AUTOMOTIVE

US AUTOMOTIVE

1.064,6600 1,97%
23:59 01/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,20 -3,02% Ora12:40 19,59 20,69 788.467
ALLISON TRANSMISSION HOLDINGS, INC. 116,84 -1,68% Ora12:40 115,33 120,04 3.945.036
APTIV 60,69 -2,25% Ora12:40 59,16 62,17 16.339.551
AUTOLIV INC 104,95 -2,01% Ora12:40 103,57 106,36 4.068.916
BLUE BIRD CORPORATION 58,27 -0,83% Ora12:40 57,57 59,27 1.021.963
BORG WARNER INC 53,45 -2,06% Ora12:41 52,34 54,13 3.766.237
BRP INC. 72,02 -0,94% Ora12:40 70,55 72,74 2.057.880
BRUNSWICK CORP 72,24 -1,14% Ora12:40 70,01 74,46 2.199.276
CAMPING WORLD HOLDINGS 6,36 -3,49% Ora12:41 6,20 6,62 1.965.892
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1179 -1,09% Ora12:41 0,1138 0,1187 19.766
CHINA AUTOMOTIVE SYSTEMS INC 4,18 -0,95% Ora11:35 4,08 4,22 11.687
COOPER-STANDARD HOLDINGS 28,65 -1,21% Ora12:38 27,59 29,17 673.953
DANA INCORPORATED 33,31 -2,97% Ora12:40 32,88 33,92 2.360.429
DAUCH CORPORATION 6,04 1,34% Ora12:41 5,65 6,15 2.156.240
DORMAN PRODUCTS INC 103,08 -2,03% Ora12:38 102,14 104,90 2.186.265
DOUGLAS DYNAMICS INC 41,89 -2,27% Ora12:30 41,51 42,44 186.283
FEDERAL SIGNAL CORP 108,24 -1,31% Ora12:41 105,33 110,89 4.943.892
FERRARI NV 340,83 -0,47% Ora12:41 335,77 342,60 24.083.016
FORD MOTOR CO 11,56 -1,02% Ora12:41 11,36 11,60 47.569.359
FOX FACTORY HOLDING CORP 16,70 -1,94% Ora12:40 15,86 16,87 979.223
GENERAL MOTORS COMPANY 72,48 -3,41% Ora12:41 71,67 73,68 46.698.544
GENTEX CORP 21,43 -0,92% Ora12:40 21,09 21,70 2.674.339
GENTHERM INC. 27,72 -1,91% Ora12:26 27,17 28,42 530.525
GREENPOWER MOTOR COMPANY INC 0,9800 -2,51% Ora12:15 0,9800 1,0300 5.604
HARLEY-DAVIDSON INC 20,63 1,48% Ora12:41 20,01 20,67 4.382.638
HONDA MOTOR CO., LTD. ADS 24,16 -0,64% Ora12:41 23,82 24,24 4.232.200
HYSTER-YALE INC 32,31 -2,40% Ora12:31 31,90 33,10 251.456
INNOVIZ TECHNOLOGIES LTD 0,6632 -0,87% Ora12:41 0,6100 0,6703 273.254
JOHNSON CONTROLS INC 133,32 -1,04% Ora12:41 130,78 134,99 26.548.307
KANDI TECH CORP 0,8250 -1,46% Ora12:23 0,8073 0,8300 7.769
KODIAK GAS SERVICES, INC. 58,15 0,42% Ora12:41 57,50 58,70 3.344.721
LCI INDUSTRIES 121,05 -1,46% Ora12:40 117,44 123,65 2.540.669
LEAR CORPORATION 118,12 -3,23% Ora12:40 116,03 119,76 5.113.752
LI AUTO INC 18,41 0,16% Ora12:41 18,12 18,63 4.697.781
LIGHTNING EMOTORS, INC 1,6300 Data01/04/2026 1,6300 1,6300 0
LKQ CORP 28,64 -2,29% Ora12:41 28,58 29,40 8.879.681
LUCID GROUP INC 9,78 2,25% Ora12:41 9,32 9,86 6.696.376
MALIBU BOATS, INC 24,60 -2,98% Ora12:40 24,00 25,16 794.853
MARINE PRODUCTS CORP 7,19 -0,28% Ora12:39 7,06 7,25 65.167
MCBC HOLDINGS INC 20,19 -1,10% Ora12:40 19,79 20,61 287.583
MILLER INDUSTRIES INC 45,32 -1,31% Ora12:34 44,67 46,49 311.657
MODINE MANUFACTURING CO 218,83 -1,86% Ora12:40 210,54 223,80 17.174.063
MONRO INC 16,04 -2,67% Ora12:40 15,89 16,47 703.576
MOTORCAR PARTS OF AMERICA, INC. 10,91 -0,05% Ora12:36 10,79 11,06 58.548
NIO INC 6,16 -0,64% Ora12:41 6,00 6,24 28.900.798
NIU TECHNOLOGIES 2,84 -2,07% Ora12:40 2,80 2,89 132.922
OSHKOSH CORP 144,76 -2,88% Ora12:40 142,27 149,14 6.990.130
PACCAR INC 117,30 -0,30% Ora12:41 115,24 118,59 20.416.863
PATRICK INDUSTRIES INC 112,80 -0,17% Ora12:40 110,40 114,80 3.879.180