AUTOMOTIVE

1.058,6700 -0,46%

23:59 04/05/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	20,3800	-4,41%	04/05/2026	20,1400	21,2500	14.674.904
ALLISON TRANSMISSION HOLDINGS, INC.	129,0400	-1,67%	04/05/2026	128,1800	131,9399	166.275.266
APTIV	59,5300	-1,59%	04/05/2026	59,2350	60,8100	183.657.848
AUTOLIV INC	114,6700	-1,29%	04/05/2026	114,1000	116,7250	68.508.903
BLUE BIRD CORPORATION	62,8900	0,03%	04/05/2026	61,9000	63,4100	23.892.037
BORG WARNER INC	56,2600	-0,90%	04/05/2026	55,5700	56,6800	150.140.668
BRP INC.	53,5200	-3,84%	04/05/2026	53,3200	55,2931	13.674.360
BRUNSWICK CORP	74,4600	-6,25%	04/05/2026	74,1900	79,7300	51.524.310
CAMPING WORLD HOLDINGS	7,4300	-4,25%	04/05/2026	7,4300	7,9550	23.612.689
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	3,9800	-5,69%	04/05/2026	3,9800	4,1300	98.238
CHINA AUTOMOTIVE SYSTEMS INC	4,4600	0,90%	04/05/2026	4,3900	4,4800	338.563
COOPER-STANDARD HOLDINGS	28,9700	-5,39%	04/05/2026	28,9300	30,5200	3.669.195
DANA INCORPORATED	34,6600	-3,37%	04/05/2026	34,3300	35,6600	32.180.320
DAUCH CORPORATION	5,3600	-6,13%	04/05/2026	5,3500	5,7200	13.273.000
DORMAN PRODUCTS INC	110,8500	-1,80%	04/05/2026	109,6550	113,5250	25.185.785
DOUGLAS DYNAMICS INC	44,5800	-3,34%	04/05/2026	44,0700	45,9750	14.072.881
FABRIC.AI INC	2,9600	8,03%	15:59	2,7700	3,1400	1.105.039
FEDERAL SIGNAL CORP	117,4900	-3,39%	04/05/2026	117,4800	122,0899	61.099.852
FERRARI NV	338,9100	-0,69%	04/05/2026	337,3100	343,4100	284.346.507

FORD MOTOR CO	11,5000	-3,20%	04/05/2026	11,4550	11,8700	530.609.264
FOX FACTORY HOLDING CORP	16,8400	-5,07%	04/05/2026	16,8100	17,9100	6.429.192
GENERAL MOTORS COMPANY	75,7000	-0,09%	04/05/2026	75,2106	77,0100	435.329.428
GENTEX CORP	22,5900	-0,70%	04/05/2026	22,3650	22,7850	49.957.988
GENTHERM INC.	29,7500	-1,82%	04/05/2026	29,1799	30,4000	7.295.652
GREENPOWER MOTOR COMPANY INC	0,9925	-2,70%	04/05/2026	0,9600	1,0000	63.684
HARLEY-DAVIDSON INC	23,2100	-5,19%	04/05/2026	23,0800	24,4400	86.303.043
HONDA MOTOR CO., LTD. ADS	23,8600	-0,95%	04/05/2026	23,8300	24,2100	31.185.617
HYSTER-YALE INC	38,5500	-2,82%	04/05/2026	38,1100	39,8500	2.684.776
INNOVIZ TECHNOLOGIES LTD	0,6757	0,69%	04/05/2026	0,6635	0,7000	953.984
JOHNSON CONTROLS INC	144,4000	-0,47%	04/05/2026	143,1000	146,4500	396.692.359
KANDI TECH CORP	0,7600	3,40%	04/05/2026	0,7350	0,7900	109.657
KODIAK GAS SERVICES, INC.	68,1000	-0,64%	04/05/2026	66,9600	69,2500	78.184.657
LCI INDUSTRIES	106,7900	-8,56%	04/05/2026	102,1400	115,7500	108.649.748
LEAR CORPORATION	129,8300	-1,95%	04/05/2026	128,2400	134,5000	90.258.984
LI AUTO INC	17,8800	1,76%	04/05/2026	17,8300	18,0650	34.428.852
LIGHTNING EMOTORS, INC	1,6300		04/05/2026	1,6300	1,6300	0
LKQ CORP	27,7500	-2,67%	04/05/2026	27,2300	28,5150	114.799.919
LUCID GROUP INC	6,6900	2,29%	04/05/2026	6,4500	6,7700	126.944.757
MALIBU BOATS, INC	23,9600	-6,81%	04/05/2026	23,8400	25,6300	4.764.662
MARINE PRODUCTS CORP	7,7500	-2,76%	04/05/2026	7,7100	7,9500	219.310
MCBC HOLDINGS INC	22,5000	-4,01%	04/05/2026	22,3350	23,4550	3.576.915
MILLER INDUSTRIES INC	47,6000	-0,48%	04/05/2026	46,9300	48,2150	3.206.526
MODINE MANUFACTURING CO	259,7600	-2,65%	04/05/2026	256,7043	272,6050	192.379.295
MONRO INC	16,3400	-7,05%	04/05/2026	16,3300	17,7100	15.352.459
MOTORCAR PARTS OF AMERICA, INC.	11,1350	-0,93%	04/05/2026	11,0600	11,5000	446.792
NIO INC	6,0700	2,71%	04/05/2026	5,9500	6,1300	182.298.756
NIU TECHNOLOGIES	3,1800	3,25%	04/05/2026	3,0800	3,2489	755.574
OSHKOSH CORP	149,8700	-3,49%	04/05/2026	149,5200	154,3500	51.375.436
PACCAR INC	114,3700	-1,47%	04/05/2026	113,8700	116,5400	275.876.452

1 2 »