AUTOMOTIVE

US AUTOMOTIVE

1.021,0300 -1,19%
23:59 06/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,71 -2,23% Ora12:24 19,57 20,10 742.229
ALLISON TRANSMISSION HOLDINGS, INC. 117,81 0,29% Ora12:24 116,80 118,94 8.680.319
APTIV 58,63 -2,87% Ora12:28 57,85 59,45 12.110.253
AUTOLIV INC 104,47 -0,74% Ora12:28 103,69 105,25 6.473.063
BLUE BIRD CORPORATION 57,90 0,80% Ora12:25 56,80 58,23 1.775.180
BORG WARNER INC 52,53 -1,01% Ora12:28 52,10 53,36 6.665.849
BRP INC. 72,02 -1,60% Ora12:24 71,91 73,94 1.358.227
BRUNSWICK CORP 73,49 0,12% Ora12:25 72,41 74,29 2.041.865
CAMPING WORLD HOLDINGS 6,26 -1,50% Ora12:27 6,10 6,38 1.143.694
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1165 0,26% Ora12:26 0,1125 0,1250 83.357
CHINA AUTOMOTIVE SYSTEMS INC 4,17 -0,24% Ora12:02 4,17 4,18 417
COOPER-STANDARD HOLDINGS 27,64 -1,67% Ora12:23 27,27 28,08 356.695
DANA INCORPORATED 33,16 -0,45% Ora12:26 32,93 33,58 1.938.629
DAUCH CORPORATION 5,66 -2,16% Ora12:28 5,60 5,75 1.354.278
DORMAN PRODUCTS INC 101,76 1,25% Ora12:28 99,50 102,50 2.103.905
DOUGLAS DYNAMICS INC 42,17 0,33% Ora12:23 41,84 42,42 378.073
FEDERAL SIGNAL CORP 108,22 -0,82% Ora12:27 107,45 110,00 1.802.488
FERRARI NV 332,75 -1,63% Ora12:28 330,42 337,36 27.372.298
FORD MOTOR CO 11,55 -0,56% Ora12:28 11,35 11,57 67.725.063
FOX FACTORY HOLDING CORP 15,88 -1,67% Ora12:23 15,77 16,14 461.193
GENERAL MOTORS COMPANY 72,59 -1,14% Ora12:28 71,60 73,15 24.781.845
GENTEX CORP 21,45 -0,23% Ora12:28 21,32 21,60 2.251.325
GENTHERM INC. 27,30 -1,43% Ora12:15 27,15 27,62 137.873
GREENPOWER MOTOR COMPANY INC 0,9792 -3,53% Ora11:42 0,9792 1,0199 2.121
HARLEY-DAVIDSON INC 21,14 0,64% Ora12:28 20,88 21,26 3.751.522
HONDA MOTOR CO., LTD. ADS 23,34 -2,12% Ora12:28 23,25 23,53 6.067.988
HYSTER-YALE INC 32,60 -0,55% Ora12:02 32,38 33,00 133.840
INNOVIZ TECHNOLOGIES LTD 0,6350 -3,79% Ora12:28 0,6302 0,6592 229.303
JOHNSON CONTROLS INC 132,82 -0,70% Ora12:28 132,08 134,03 23.642.911
KANDI TECH CORP 0,8347 1,59% Ora12:03 0,8200 0,8534 2.292
KODIAK GAS SERVICES, INC. 59,32 1,89% Ora12:27 58,33 59,70 4.757.428
LCI INDUSTRIES 122,00 -0,43% Ora12:26 121,67 123,57 1.522.742
LEAR CORPORATION 117,23 -0,91% Ora12:23 116,84 118,80 6.425.224
LI AUTO INC 18,28 -1,00% Ora12:28 18,15 18,48 2.796.150
LIGHTNING EMOTORS, INC 1,6300 Data06/04/2026 1,6300 1,6300 0
LKQ CORP 28,84 -0,50% Ora12:28 28,55 29,00 4.295.003
LUCID GROUP INC 8,83 -5,36% Ora12:28 8,65 9,29 19.840.488
MALIBU BOATS, INC 24,14 -0,58% Ora12:27 23,92 24,49 836.525
MARINE PRODUCTS CORP 7,16 -0,14% Ora12:09 7,12 7,20 31.922
MCBC HOLDINGS INC 20,11 -0,89% Ora12:27 19,96 20,32 154.910
MILLER INDUSTRIES INC 45,86 0,07% Ora12:27 44,48 46,33 1.166.915
MODINE MANUFACTURING CO 212,66 -1,03% Ora12:27 206,47 215,65 7.596.990
MONRO INC 15,58 0,39% Ora12:28 15,34 15,73 1.166.661
MOTORCAR PARTS OF AMERICA, INC. 10,72 0,99% Ora12:27 10,37 10,74 96.020
NIO INC 6,10 -2,27% Ora12:28 6,00 6,20 26.687.456
NIU TECHNOLOGIES 2,79 -2,96% Ora12:25 2,77 2,90 81.072
OSHKOSH CORP 147,67 -0,22% Ora12:27 146,57 149,55 7.439.227
PACCAR INC 117,74 -0,49% Ora12:28 117,02 118,28 9.125.114
PATRICK INDUSTRIES INC 111,85 -1,77% Ora12:25 111,20 113,59 2.130.269