AUTOMOTIVE

1.065,3900 3,22%

23:59 23/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	20,50	4,70%	23/03/2026	20,24	20,78	25.965.649
ALLISON TRANSMISSION HOLDINGS, INC.	114,66	3,58%	23/03/2026	113,19	117,24	107.914.094
APTIV	70,98	4,23%	23/03/2026	69,51	71,37	87.973.819
AUTOLIV INC	104,36	4,01%	23/03/2026	102,45	105,06	99.747.601
BLUE BIRD CORPORATION	55,29	3,48%	23/03/2026	54,70	56,43	19.634.474

BORG WARNER INC	54,11	3,60%	23/03/2026	53,35	54,45	119.219.697
BRP INC.	64,90	5,32%	23/03/2026	63,03	65,57	13.165.290
BRUNSWICK CORP	74,05	5,08%	23/03/2026	72,19	75,64	70.756.330
CAMPING WORLD HOLDINGS	6,95	13,38%	23/03/2026	6,36	7,05	38.348.515
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1189	8,09%	23/03/2026	0,1100	0,1201	76.880
CHINA AUTOMOTIVE SYSTEMS INC	4,22	1,93%	23/03/2026	4,12	4,26	94.853
COOPER-STANDARD HOLDINGS	29,61	4,85%	23/03/2026	29,00	30,90	6.765.589
DANA INCORPORATED	32,68	4,04%	23/03/2026	31,25	33,21	41.655.072
DAUCH CORPORATION	5,66	5,79%	23/03/2026	5,49	5,75	26.743.625
DORMAN PRODUCTS INC	103,86	1,84%	23/03/2026	103,86	107,11	23.440.475
DOUGLAS DYNAMICS INC	41,37	2,17%	23/03/2026	41,26	42,47	9.411.385
FEDERAL SIGNAL CORP	108,53	2,80%	23/03/2026	107,28	111,05	35.172.837
FERRARI NV	329,16	4,62%	23/03/2026	326,50	334,38	280.689.544
FORD MOTOR CO	11,76	2,08%	23/03/2026	11,72	12,01	427.305.480

FOX FACTORY HOLDING CORP	16,75	4,17%	23/03/2026	16,52	17,19	13.916.855
GENERAL MOTORS COMPANY	75,72	4,00%	23/03/2026	74,60	76,85	438.536.090
GENTEX CORP	21,20	2,42%	23/03/2026	20,98	21,37	46.249.708
GENTHERM INC.	28,64	4,03%	23/03/2026	28,22	29,28	10.687.617
GREENPOWER MOTOR COMPANY INC	1,08	6,44%	23/03/2026	1,05	1,11	8.989
HARLEY-DAVIDSON INC	17,79	1,19%	23/03/2026	17,66	18,42	70.690.059
HONDA MOTOR CO., LTD. ADS	24,74	2,57%	23/03/2026	24,59	24,93	32.241.415
HYSTER-YALE INC	30,31	4,16%	23/03/2026	30,06	31,24	2.125.519
INNOVIZ TECHNOLOGIES LTD	0,6829	-1,03%	23/03/2026	0,6715	0,7086	2.216.596
JOHNSON CONTROLS INC	133,27	2,75%	23/03/2026	132,40	135,40	386.357.726
KANDI TECH CORP	0,9200	-3,81%	23/03/2026	0,8942	0,9373	167.186
KODIAK GAS SERVICES, INC.	58,50	4,65%	23/03/2026	55,38	58,87	87.780.128
LCI INDUSTRIES	121,37	3,31%	23/03/2026	119,99	124,26	27.372.455
LEAR CORPORATION	118,88	4,76%	23/03/2026	116,28	119,21	103.832.407
LI AUTO INC	17,13	2,57%	23/03/2026	16,87	17,20	42.339.193
LIGHTNING EMOTORS, INC	1,6300		23/03/2026	1,6300	1,6300	0
LKQ CORP	28,79	1,88%	23/03/2026	28,49	29,32	68.309.313
LUCID GROUP INC	10,31	2,49%	23/03/2026	10,23	10,57	53.591.700
MALIBU BOATS, INC	26,25	4,13%	23/03/2026	26,00	26,67	11.255.764
MARINE PRODUCTS CORP	7,41	3,93%	23/03/2026	7,19	7,49	509.400
MCBC HOLDINGS INC	21,28	5,35%	23/03/2026	20,51	21,40	3.191.723
MILLER INDUSTRIES INC	44,54	3,22%	23/03/2026	44,10	45,44	3.705.683
MODINE MANUFACTURING CO	211,47	7,59%	23/03/2026	204,00	218,29	256.166.511
MONRO INC	15,22	1,40%	23/03/2026	15,22	15,87	17.456.305
MOTORCAR PARTS OF AMERICA, INC.	10,74	5,19%	23/03/2026	10,35	10,83	1.281.508
NIO INC	5,82	7,18%	23/03/2026	5,60	5,83	284.377.073
NIU TECHNOLOGIES	2,96	3,50%	23/03/2026	2,87	3,00	1.584.071
OSHKOSH CORP	144,87	3,14%	23/03/2026	143,80	148,45	88.243.359
PACCAR INC	114,32	2,75%	23/03/2026	112,85	115,08	298.694.153
PATRICK INDUSTRIES INC	111,65	3,18%	23/03/2026	109,99	113,41	27.331.250

1 2 »