AUTOMOTIVE

US AUTOMOTIVE

1.211,2000 0,45%
23:59 13/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 23,11 7,72% Ora12:21 22,27 23,43 8.540.027
ALLISON TRANSMISSION HOLDINGS, INC. 107,31 1,27% Ora12:21 105,77 109,40 10.598.171
AMERICAN AXLE & MANUFACT 7,72 -0,39% Ora12:21 7,69 7,92 2.954.845
APTIV 85,14 -3,52% Ora12:21 84,91 88,84 108.346.924
AUTOLIV INC 128,46 0,23% Ora12:21 127,92 129,51 14.962.762
BLUE BIRD CORPORATION 48,67 -0,51% Ora12:21 48,04 49,40 6.481.793
BORG WARNER INC 48,13 -0,05% Ora12:20 47,99 48,68 8.634.044
BRP INC. 73,6400 1,31% Data13/01/2026 72,2700 74,3400 6.614.271
BRUNSWICK CORP 88,84 1,55% Ora12:20 86,54 89,61 16.627.461
CAMPING WORLD HOLDINGS 12,23 4,89% Ora12:21 11,55 12,51 7.259.452
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1536 -0,90% Ora12:20 0,1526 0,1599 49.466
CHINA AUTOMOTIVE SYSTEMS INC 4,60 -4,53% Ora11:48 4,58 4,78 36.692
COOPER-STANDARD HOLDINGS 32,60 -2,48% Ora12:21 32,60 33,45 871.341
DANA INCORPORATED 27,15 -0,88% Ora12:21 27,03 27,68 7.421.341
DORMAN PRODUCTS INC 125,19 -0,73% Ora12:21 123,87 127,36 1.865.090
DOUGLAS DYNAMICS INC 36,70 0,22% Ora12:19 36,45 36,97 568.545
FEDERAL SIGNAL CORP 118,15 0,65% Ora12:18 117,04 119,42 8.794.536
FERRARI NV 357,76 -0,65% Ora12:21 356,72 363,73 80.951.459
FORD MOTOR CO 13,88 -0,68% Ora12:21 13,85 14,12 217.252.590
FOX FACTORY HOLDING CORP 18,71 0,11% Ora12:21 18,55 19,27 937.208
GENERAL MOTORS COMPANY 81,67 -1,89% Ora12:21 81,58 83,69 75.359.990
GENTEX CORP 23,56 -1,77% Ora12:21 23,43 24,27 14.086.261
GENTHERM INC. 37,45 -3,08% Ora12:09 37,18 39,02 558.052
GREENPOWER MOTOR COMPANY INC 1,26 5,68% Ora12:20 1,17 1,30 170.551
HARLEY-DAVIDSON INC 21,21 0,52% Ora12:21 21,05 21,46 9.506.497
HONDA MOTOR CO., LTD. ADS 30,74 0,42% Ora12:21 30,73 30,93 2.293.505
HYSTER-YALE INC 33,20 -1,37% Ora12:15 32,55 33,94 178.757
INNOVIZ TECHNOLOGIES LTD 1,07 -0,77% Ora12:20 1,05 1,09 1.540.486
JOHNSON CONTROLS INC 110,40 -1,51% Ora12:21 110,18 112,53 62.295.416
KANDI TECH CORP 1,03 5,40% Ora12:14 0,98 1,05 80.178
KODIAK GAS SERVICES, INC. 36,78 -0,05% Ora12:20 36,67 37,12 2.984.800
LCI INDUSTRIES 132,19 -0,96% Ora12:18 130,59 133,95 3.414.316
LEAR CORPORATION 124,41 -0,21% Ora12:20 123,62 127,23 10.481.225
LI AUTO INC 16,17 -2,85% Ora12:21 16,16 16,40 16.349.186
LIGHTNING EMOTORS, INC 0,0001 Data13/01/2026 0,0001 0,0001 0
LKQ CORP 33,38 0,18% Ora12:21 32,95 33,87 19.007.485
LUCID GROUP INC 10,86 -0,73% Ora12:21 10,78 11,06 16.255.335
MALIBU BOATS, INC 33,16 0,88% Ora12:11 32,50 33,35 1.388.781
MARINE PRODUCTS CORP 9,40 1,62% Ora12:02 9,18 9,42 12.786
MCBC HOLDINGS INC 21,81 -0,05% Ora12:19 21,62 22,15 916.352
MILLER INDUSTRIES INC 39,92 0,33% Ora11:56 39,15 40,35 69.059
MODINE MANUFACTURING CO 123,24 -3,01% Ora12:20 123,17 127,10 9.140.657
MONRO INC 20,62 -0,82% Ora12:20 20,60 21,15 827.735
MOTORCAR PARTS OF AMERICA, INC. 13,05 -0,95% Ora12:18 13,05 13,27 96.817
NIO INC 4,57 -2,35% Ora12:21 4,57 4,66 54.019.014
NIU TECHNOLOGIES 3,26 2,60% Ora12:14 3,18 3,29 239.718
OSHKOSH CORP 150,66 -0,03% Ora12:21 149,19 151,84 9.972.021
PACCAR INC 119,05 -0,32% Ora12:20 118,75 120,53 64.073.904
PATRICK INDUSTRIES INC 118,81 -0,44% Ora12:16 117,72 120,41 3.047.455