AUTOMOTIVE

US AUTOMOTIVE

1.010,6100 -1,57%
23:59 30/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,21 -5,14% Ora15:59 19,19 20,32 2.533.684
ALLISON TRANSMISSION HOLDINGS, INC. 112,57 -1,65% Ora15:59 112,11 116,35 9.648.292
APTIV 66,63 -0,61% Ora15:59 65,63 67,78 31.324.549
AUTOLIV INC 101,02 -1,47% Ora15:59 100,43 103,33 14.471.546
BLUE BIRD CORPORATION 54,47 -1,16% Ora15:59 53,57 55,83 2.468.051
BORG WARNER INC 52,56 -3,10% Ora15:59 52,03 55,10 17.312.449
BRP INC. 68,45 3,32% Ora15:59 66,94 69,35 5.098.914
BRUNSWICK CORP 69,57 -1,95% Ora15:59 69,26 71,81 21.838.659
CAMPING WORLD HOLDINGS 6,58 -4,85% Ora15:59 6,41 6,93 2.941.024
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1099 -2,05% Ora15:58 0,1090 0,1146 25.484
CHINA AUTOMOTIVE SYSTEMS INC 4,16 -1,42% Ora15:58 4,10 4,24 28.819
COOPER-STANDARD HOLDINGS 26,43 -8,83% Ora15:59 25,50 29,01 4.479.360
DANA INCORPORATED 31,84 -2,18% Ora15:59 31,62 33,14 4.767.013
DAUCH CORPORATION 5,45 -2,85% Ora15:59 5,39 5,69 3.238.538
DORMAN PRODUCTS INC 102,64 -1,84% Ora15:59 102,49 104,62 4.466.427
DOUGLAS DYNAMICS INC 41,37 -0,12% Ora15:58 40,95 41,81 993.373
FEDERAL SIGNAL CORP 104,89 -1,49% Ora15:59 103,25 107,13 8.524.429
FERRARI NV 327,24 3,10% Ora15:59 326,75 333,43 60.551.616
FORD MOTOR CO 11,20 -1,50% Ora15:59 11,11 11,45 98.587.348
FOX FACTORY HOLDING CORP 16,54 -1,90% Ora15:59 16,47 17,08 1.096.955
GENERAL MOTORS COMPANY 72,74 -0,33% Ora15:59 72,42 74,23 70.768.015
GENTEX CORP 21,40 -1,47% Ora15:59 21,24 21,95 8.733.531
GENTHERM INC. 27,20 -1,70% Ora15:59 27,03 27,63 1.083.906
GREENPOWER MOTOR COMPANY INC 1,01 -1,42% Ora13:38 0,99 1,03 3.018
HARLEY-DAVIDSON INC 19,44 -0,15% Ora15:59 19,26 19,79 8.210.026
HONDA MOTOR CO., LTD. ADS 23,65 -2,86% Ora15:59 23,62 24,20 8.926.894
HYSTER-YALE INC 31,76 -1,46% Ora15:59 31,50 32,24 240.201
INNOVIZ TECHNOLOGIES LTD 0,5914 -5,15% Ora15:59 0,5800 0,6186 778.075
JOHNSON CONTROLS INC 126,58 -3,59% Ora15:59 125,91 132,98 69.541.516
KANDI TECH CORP 0,8001 -2,45% Ora15:59 0,7850 0,8200 26.595
KODIAK GAS SERVICES, INC. 57,47 -1,71% Ora15:59 56,97 59,02 12.498.089
LCI INDUSTRIES 120,20 -0,95% Ora15:59 119,85 122,46 7.752.708
LEAR CORPORATION 116,48 -1,51% Ora15:59 115,51 118,98 8.610.571
LI AUTO INC 17,55 0,52% Ora15:59 17,34 17,64 7.404.100
LIGHTNING EMOTORS, INC 1,6300 Data30/03/2026 1,6300 1,6300 0
LKQ CORP 28,88 -1,03% Ora15:59 28,74 29,41 10.555.808
LUCID GROUP INC 9,16 -2,55% Ora15:59 9,07 9,57 15.143.636
MALIBU BOATS, INC 26,01 -0,27% Ora15:59 25,72 26,79 1.743.546
MARINE PRODUCTS CORP 7,29 -0,27% Ora15:59 7,26 7,36 88.444
MCBC HOLDINGS INC 20,59 -1,20% Ora15:59 20,48 21,12 642.429
MILLER INDUSTRIES INC 45,50 0,65% Ora15:59 44,65 45,77 592.655
MODINE MANUFACTURING CO 202,35 -5,43% Ora15:59 197,22 211,64 44.268.312
MONRO INC 15,51 0,26% Ora15:59 15,15 15,69 2.324.517
MOTORCAR PARTS OF AMERICA, INC. 10,88 -0,23% Ora15:59 9,86 10,96 231.707
NIO INC 5,51 3,77% Ora15:59 5,43 5,61 61.525.375
NIU TECHNOLOGIES 2,75 0,18% Ora15:59 2,71 2,77 172.910
OSHKOSH CORP 137,61 -1,92% Ora15:59 137,10 140,57 6.201.045
PACCAR INC 112,51 -0,21% Ora15:59 112,03 114,01 39.214.922
PATRICK INDUSTRIES INC 105,61 -1,66% Ora15:59 105,49 108,88 10.631.078