AUTOMOTIVE

US AUTOMOTIVE

1.064,9700 0,22%
23:59 27/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,10 -2,41% Ora14:15 21,10 21,65 387.370
ALLISON TRANSMISSION HOLDINGS, INC. 129,53 -3,12% Ora14:16 129,12 134,16 10.500.351
APTIV 59,21 -1,44% Ora14:16 58,74 60,27 24.836.836
AUTOLIV INC 114,05 -1,66% Ora14:14 113,87 116,39 8.317.505
BLUE BIRD CORPORATION 62,46 -3,11% Ora14:16 62,08 64,43 2.657.432
BORG WARNER INC 54,37 -1,85% Ora14:16 54,14 55,33 7.708.202
BRP INC. 54,29 -1,29% Ora14:11 53,33 55,06 3.251.712
BRUNSWICK CORP 79,61 -0,72% Ora14:16 77,86 80,24 3.047.958
CAMPING WORLD HOLDINGS 6,96 0,72% Ora14:15 6,76 7,02 1.454.275
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,99 -10,10% Ora13:17 3,99 4,39 41.664
CHINA AUTOMOTIVE SYSTEMS INC 4,46 -1,44% Ora13:58 4,41 4,46 17.764
COOPER-STANDARD HOLDINGS 28,69 -6,49% Ora14:15 28,28 30,50 2.831.996
DANA INCORPORATED 37,33 -3,00% Ora14:16 37,10 38,46 3.188.749
DAUCH CORPORATION 5,73 -1,63% Ora14:16 5,66 5,83 1.503.018
DORMAN PRODUCTS INC 110,85 0,54% Ora14:15 109,59 112,84 2.095.486
DOUGLAS DYNAMICS INC 45,07 -0,42% Ora14:12 44,82 45,59 1.609.661
FEDERAL SIGNAL CORP 111,77 -3,36% Ora14:16 111,36 115,90 3.124.328
FERRARI NV 341,19 -1,90% Ora14:16 340,72 344,98 23.341.441
FORD MOTOR CO 12,40 -0,76% Ora14:16 12,24 12,50 110.877.072
FOX FACTORY HOLDING CORP 17,39 1,40% Ora14:12 16,93 17,57 609.198
GENERAL MOTORS COMPANY 78,51 0,71% Ora14:16 74,78 79,40 180.152.147
GENTEX CORP 23,40 -1,91% Ora14:16 23,28 23,97 5.674.285
GENTHERM INC. 29,65 -0,57% Ora14:03 29,58 30,54 1.085.760
GREENPOWER MOTOR COMPANY INC 0,9700 -0,73% Ora13:45 0,9700 1,0500 22.093
HARLEY-DAVIDSON INC 23,40 1,87% Ora14:15 22,83 23,73 5.962.680
HONDA MOTOR CO., LTD. ADS 24,23 -0,59% Ora14:15 24,07 24,32 4.604.328
HYSTER-YALE INC 39,13 -0,61% Ora13:50 38,30 39,67 202.376
INNOVIZ TECHNOLOGIES LTD 0,7049 6,72% Ora14:15 0,6310 0,7102 680.929
JOHNSON CONTROLS INC 141,21 -1,51% Ora14:16 138,99 142,35 41.776.050
KANDI TECH CORP 0,6899 -5,36% Ora14:04 0,6800 0,7105 53.605
KODIAK GAS SERVICES, INC. 66,28 0,23% Ora14:16 65,87 67,31 5.474.752
LCI INDUSTRIES 117,58 -0,84% Ora14:07 116,18 119,93 2.641.978
LEAR CORPORATION 123,95 -1,32% Ora14:16 123,50 126,13 8.122.282
LI AUTO INC 17,64 -1,75% Ora14:15 17,20 17,68 11.651.854
LIGHTNING EMOTORS, INC 1,6300 Data27/04/2026 1,6300 1,6300 0
LKQ CORP 31,25 0,26% Ora14:16 30,97 31,53 6.307.673
LUCID GROUP INC 5,89 -0,76% Ora14:16 5,81 6,06 25.003.872
MALIBU BOATS, INC 25,44 -0,25% Ora14:08 24,85 25,63 674.153
MARINE PRODUCTS CORP 7,92 0,13% Ora13:15 7,89 8,00 17.774
MCBC HOLDINGS INC 23,29 -0,28% Ora14:10 23,03 23,47 398.482
MILLER INDUSTRIES INC 47,18 -1,87% Ora14:13 47,17 48,13 579.752
MODINE MANUFACTURING CO 234,17 -4,40% Ora14:16 227,38 244,09 32.811.293
MONRO INC 17,10 -2,29% Ora14:11 16,74 17,60 1.290.831
MOTORCAR PARTS OF AMERICA, INC. 11,20 -3,61% Ora14:11 11,09 11,73 102.107
NIO INC 6,37 2,17% Ora14:16 6,05 6,51 35.854.303
NIU TECHNOLOGIES 3,03 -2,10% Ora13:59 3,02 3,13 121.191
OSHKOSH CORP 149,50 -0,81% Ora14:15 148,15 150,95 4.944.122
PACCAR INC 119,78 -5,83% Ora14:16 118,42 128,30 95.768.946
PATRICK INDUSTRIES INC 94,33 -2,07% Ora14:15 93,50 97,47 5.075.437