AUTOMOTIVE

US AUTOMOTIVE

1.072,9500 -1,53%
23:59 18/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,0000 -1,82% Data18/03/2026 19,8600 20,3100 12.991.580
ALLISON TRANSMISSION HOLDINGS, INC. 113,2700 -0,82% Data18/03/2026 113,1200 116,3350 112.245.473
APTIV 70,1300 -2,62% Data18/03/2026 70,0600 71,9200 131.384.558
AUTOLIV INC 102,0800 -2,03% Data18/03/2026 101,9200 104,0550 57.851.186
BLUE BIRD CORPORATION 53,9100 -1,06% Data18/03/2026 53,6000 55,2300 26.466.845
BORG WARNER INC 52,0500 -0,50% Data18/03/2026 51,3700 52,6800 138.005.891
BRP INC. 62,0800 -2,30% Data18/03/2026 61,8000 63,5900 14.247.857
BRUNSWICK CORP 70,5900 -1,40% Data18/03/2026 70,2650 71,7200 53.127.446
CAMPING WORLD HOLDINGS 5,8000 -7,35% Data18/03/2026 5,7900 6,2400 17.557.615
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1164 -7,62% Data18/03/2026 0,1163 0,1273 118.989
CHINA AUTOMOTIVE SYSTEMS INC 4,2600 -0,70% Data18/03/2026 4,1840 4,2821 16.435
COOPER-STANDARD HOLDINGS 29,0300 -4,32% Data18/03/2026 28,8950 30,3000 4.521.800
DANA INCORPORATED 32,2800 -1,56% Data18/03/2026 32,2300 33,1050 49.557.547
DAUCH CORPORATION 5,1900 -6,49% Data18/03/2026 5,1500 5,5000 34.508.123
DORMAN PRODUCTS INC 100,9200 -0,38% Data18/03/2026 99,0100 101,3928 30.636.385
DOUGLAS DYNAMICS INC 40,8600 -0,95% Data18/03/2026 40,7900 41,8900 8.388.558
FEDERAL SIGNAL CORP 107,0300 -0,17% Data18/03/2026 105,3800 107,8700 71.129.676
FERRARI NV 330,4700 -1,79% Data18/03/2026 330,4700 336,2000 187.461.751
FORD MOTOR CO 11,7900 -1,26% Data18/03/2026 11,7000 12,0100 632.730.723
FOX FACTORY HOLDING CORP 16,2300 -0,86% Data18/03/2026 15,8350 16,9000 15.697.348
GENERAL MOTORS COMPANY 73,5300 -0,69% Data18/03/2026 73,4150 74,8100 441.223.897
GENTEX CORP 21,0800 -0,71% Data18/03/2026 21,0000 21,2900 39.122.182
GENTHERM INC. 28,0600 -0,36% Data18/03/2026 27,6500 28,0800 7.509.614
GREENPOWER MOTOR COMPANY INC 1,0600 -1,85% Data18/03/2026 1,0400 1,1400 16.748
HARLEY-DAVIDSON INC 17,1900 -1,83% Data18/03/2026 17,1000 17,9000 49.399.694
HONDA MOTOR CO., LTD. ADS 24,8100 -2,63% Data18/03/2026 24,8000 25,2799 36.111.302
HYSTER-YALE INC 29,9000 -3,46% Data18/03/2026 29,8000 31,2300 4.247.205
INNOVIZ TECHNOLOGIES LTD 0,7098 -4,08% Data18/03/2026 0,7042 0,7532 1.566.626
JOHNSON CONTROLS INC 133,7600 0,91% Data18/03/2026 133,0350 135,5450 438.546.874
KANDI TECH CORP 0,9660 -8,00% Data18/03/2026 0,9200 1,0240 236.724
KODIAK GAS SERVICES, INC. 55,5400 -0,87% Data18/03/2026 54,8900 56,2800 51.700.520
LCI INDUSTRIES 121,3300 -1,95% Data18/03/2026 120,8400 124,7100 40.362.366
LEAR CORPORATION 116,2100 -2,03% Data18/03/2026 115,6300 118,6700 82.255.065
LI AUTO INC 17,0500 -5,12% Data18/03/2026 16,9750 17,2440 78.240.779
LIGHTNING EMOTORS, INC 1,6300 Data18/03/2026 1,6300 1,6300 0
LKQ CORP 28,6300 -2,45% Data18/03/2026 28,6100 29,3050 77.326.996
LUCID GROUP INC 9,9500 -3,59% Data18/03/2026 9,9500 10,6500 49.524.055
MALIBU BOATS, INC 25,2100 -3,22% Data18/03/2026 25,1600 26,3200 5.636.048
MARINE PRODUCTS CORP 7,0100 -1,82% Data18/03/2026 7,0100 7,2000 274.224
MCBC HOLDINGS INC 19,6800 -1,55% Data18/03/2026 19,6200 20,5700 4.233.739
MILLER INDUSTRIES INC 43,7900 0,27% Data18/03/2026 43,0600 45,5400 6.103.844
MODINE MANUFACTURING CO 200,4200 2,21% Data18/03/2026 196,0100 203,5300 189.164.012
MONRO INC 15,1600 -3,01% Data18/03/2026 15,0900 15,5400 9.305.299
MOTORCAR PARTS OF AMERICA, INC. 10,2600 -0,87% Data18/03/2026 10,0500 10,3800 1.114.390
NIO INC 5,8200 -2,35% Data18/03/2026 5,8200 5,9700 158.596.513
NIU TECHNOLOGIES 2,8900 -1,03% Data18/03/2026 2,7600 2,9800 2.548.552
OSHKOSH CORP 147,2000 -0,72% Data18/03/2026 147,0700 150,1200 67.317.357
PACCAR INC 114,6900 -0,64% Data18/03/2026 114,0000 116,0000 198.117.914
PATRICK INDUSTRIES INC 112,6000 -1,62% Data18/03/2026 112,1600 115,1000 31.058.233