AUTOMOTIVE

US AUTOMOTIVE

1.136,3500 0,80%
23:59 09/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,70 -0,27% Ora15:59 18,59 18,97 4.395.492
ALLISON TRANSMISSION HOLDINGS, INC. 93,74 -1,41% Ora15:59 93,07 95,37 23.324.541
AMERICAN AXLE & MANUFACT 6,01 -1,96% Ora15:59 6,01 6,20 9.837.569
APTIV 76,35 -0,95% Ora16:00 76,29 77,47 32.313.315
AUTOLIV INC 116,09 -1,23% Ora16:00 116,00 117,87 16.145.316
BLUE BIRD CORPORATION 50,67 0,28% Ora16:00 50,48 51,43 5.131.636
BORG WARNER INC 42,12 0,53% Ora16:00 41,64 42,41 38.010.649
BRP INC 76,6600 1,82% Data05/12/2025 74,4900 77,4500 27.117.325
BRUNSWICK CORP 71,42 0,15% Ora15:59 70,67 72,22 9.993.977
CAMPING WORLD HOLDINGS 10,31 -1,81% Ora15:59 10,17 10,72 7.497.031
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1712 3,13% Ora15:59 0,1660 0,1798 212.025
CHINA AUTOMOTIVE SYSTEMS INC 4,24 2,17% Ora15:55 4,12 4,30 77.005
COOPER-STANDARD HOLDINGS 30,32 1,54% Ora15:59 29,74 30,81 690.403
DANA INCORPORATED 21,65 1,72% Ora15:59 21,11 22,20 15.893.537
DORMAN PRODUCTS INC 123,77 -0,75% Ora16:00 123,35 128,21 12.242.032
DOUGLAS DYNAMICS INC 31,88 -0,72% Ora15:59 31,88 32,61 3.015.848
FEDERAL SIGNAL CORP 109,37 -0,84% Ora15:59 109,06 111,51 13.179.408
FERRARI NV 375,35 -1,99% Ora16:00 375,00 383,05 128.110.543
FORD MOTOR CO 13,09 -0,38% Ora16:00 13,06 13,22 258.107.431
FOX FACTORY HOLDING CORP 16,38 2,76% Ora16:00 15,85 16,52 8.576.461
GENERAL MOTORS COMPANY 77,16 1,92% Ora16:00 75,89 77,35 159.984.701
GENTEX CORP 23,08 -0,39% Ora15:59 22,97 23,23 19.750.401
GENTHERM INC. 36,14 -0,50% Ora16:00 35,92 36,79 1.501.785
GREENPOWER MOTOR COMPANY INC 1,05 1,94% Ora16:00 1,01 1,07 37.181
HARLEY-DAVIDSON INC 21,86 -2,89% Ora15:59 21,82 22,73 24.680.598
HONDA MOTOR CO., LTD. ADS 29,80 1,52% Ora15:59 29,64 30,02 18.053.008
HYSTER-YALE INC 32,96 -1,29% Ora15:59 32,87 34,09 1.071.209
INNOVIZ TECHNOLOGIES LTD 1,30 Ora16:00 1,27 1,32 1.699.871
JOHNSON CONTROLS INC 115,77 0,69% Ora16:00 114,06 116,52 159.006.651
KANDI TECH CORP 0,9443 0,45% Ora16:00 0,9200 0,9499 60.361
KODIAK GAS SERVICES, INC. 36,98 2,04% Ora15:59 36,25 37,15 17.129.313
LCI INDUSTRIES 115,55 0,23% Ora15:59 114,66 116,72 4.250.329
LEAR CORPORATION 106,53 1,04% Ora16:00 104,88 107,53 21.885.562
LI AUTO INC 17,39 -3,12% Ora15:59 17,09 17,42 53.602.707
LIGHTNING EMOTORS, INC 0,0001 Data09/12/2025 0,0001 0,0001 0
LKQ CORP 28,17 -2,42% Ora16:00 28,13 28,93 71.697.214
LUCID GROUP INC 12,45 -2,43% Ora15:59 12,14 12,74 55.614.734
MALIBU BOATS, INC 29,27 0,17% Ora15:59 28,81 29,91 1.446.272
MARINE PRODUCTS CORP 8,32 2,72% Ora15:59 8,22 8,49 40.311
MCBC HOLDINGS INC 18,36 -0,43% Ora16:00 18,30 18,67 704.607
MILLER INDUSTRIES INC 37,11 -0,32% Ora15:59 37,00 37,97 523.587
MODINE MANUFACTURING CO 152,95 -0,61% Ora15:59 151,17 156,60 63.442.170
MONRO INC 19,54 0,57% Ora15:59 18,93 19,60 6.350.936
MOTORCAR PARTS OF AMERICA, INC. 12,98 -1,82% Ora15:59 12,94 13,46 682.061
NIO INC 5,02 -1,57% Ora15:59 4,97 5,08 78.751.063
NIU TECHNOLOGIES 3,23 -0,92% Ora16:00 3,20 3,29 601.182
OSHKOSH CORP 126,06 -2,14% Ora16:00 125,55 131,26 27.597.552
PACCAR INC 108,91 -0,74% Ora16:00 108,49 109,96 104.234.941
PATRICK INDUSTRIES INC 108,53 0,79% Ora16:00 107,25 110,27 10.419.628