AUTOMOTIVE

US AUTOMOTIVE

1.215,6000 -0,14%
23:59 24/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,34 0,23% Ora10:32 19,31 19,47 226.950
ALLISON TRANSMISSION HOLDINGS, INC. 99,88 -0,60% Ora10:32 99,88 100,91 1.519.817
AMERICAN AXLE & MANUFACT 6,42 0,23% Ora10:33 6,40 6,56 1.436.845
APTIV 76,57 0,28% Ora10:33 76,53 76,96 3.002.202
AUTOLIV INC 120,48 0,28% Ora10:20 119,86 120,48 417.721
BLUE BIRD CORPORATION 51,35 -1,21% Ora10:30 51,27 52,14 388.263
BORG WARNER INC 45,50 0,72% Ora10:33 45,33 45,59 1.038.179
BRP INC 72,2800 -0,65% Data24/12/2025 72,2600 72,8100 17.564
BRUNSWICK CORP 75,82 0,09% Ora10:27 75,59 76,13 245.585
CAMPING WORLD HOLDINGS 10,19 1,19% Ora10:32 10,09 10,24 633.813
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1495 -0,93% Ora10:33 0,1481 0,1525 22.804
CHINA AUTOMOTIVE SYSTEMS INC 4,22 -2,60% Ora10:14 4,20 4,22 1.260
COOPER-STANDARD HOLDINGS 32,93 -0,06% Ora10:28 32,30 33,11 251.357
DANA INCORPORATED 23,73 1,02% Ora10:33 23,54 23,73 505.437
DORMAN PRODUCTS INC 125,59 0,02% Ora10:30 125,59 127,84 1.368.515
DOUGLAS DYNAMICS INC 33,38 -0,49% Ora10:32 33,09 33,38 46.270
FEDERAL SIGNAL CORP 114,26 0,14% Ora10:32 114,00 114,82 550.145
FERRARI NV 378,37 0,65% Ora10:33 376,00 378,37 9.817.775
FORD MOTOR CO 13,33 0,26% Ora10:33 13,29 13,38 28.750.157
FOX FACTORY HOLDING CORP 17,70 -0,23% Ora10:33 17,45 17,79 471.598
GENERAL MOTORS COMPANY 82,84 0,11% Ora10:33 82,56 83,07 22.797.610
GENTEX CORP 23,51 0,53% Ora10:33 23,26 23,51 1.504.628
GENTHERM INC. 37,14 0,04% Ora10:27 36,87 37,17 186.104
GREENPOWER MOTOR COMPANY INC 0,8000 2,43% Ora10:15 0,7900 0,8000 2.430
HARLEY-DAVIDSON INC 20,85 0,55% Ora10:33 20,76 20,98 1.298.368
HONDA MOTOR CO., LTD. ADS 29,83 -0,96% Ora10:33 29,68 29,84 4.944.330
HYSTER-YALE INC 30,50 -1,64% Ora10:25 30,50 30,93 153.043
INNOVIZ TECHNOLOGIES LTD 0,9328 -5,41% Ora10:32 0,9161 0,9598 1.085.674
JOHNSON CONTROLS INC 121,50 0,31% Ora10:33 121,12 121,78 8.095.572
KANDI TECH CORP 0,8701 5,26% Ora10:29 0,8600 0,8882 4.965
KODIAK GAS SERVICES, INC. 36,55 -1,38% Ora10:33 36,49 36,79 1.142.194
LCI INDUSTRIES 123,95 0,29% Ora10:25 123,62 125,00 529.167
LEAR CORPORATION 117,13 0,06% Ora10:32 116,30 117,16 690.577
LI AUTO INC 17,36 3,98% Ora10:33 16,95 17,36 10.292.680
LIGHTNING EMOTORS, INC 1,6300 1.629.900,00% Data24/12/2025 1,6300 1,6300 0
LKQ CORP 30,65 2,20% Ora10:33 30,17 30,78 4.977.366
LUCID GROUP INC 11,55 -0,71% Ora10:33 11,42 11,78 11.135.206
MALIBU BOATS, INC 29,31 0,51% Ora10:26 28,95 29,33 144.944
MARINE PRODUCTS CORP 8,97 -3,39% Ora10:32 8,96 9,06 6.344
MCBC HOLDINGS INC 19,51 -0,10% Ora10:25 19,30 19,72 78.174
MILLER INDUSTRIES INC 38,24 0,86% Ora10:31 38,24 38,41 24.128
MODINE MANUFACTURING CO 137,40 -0,17% Ora10:31 136,38 138,79 3.667.644
MONRO INC 20,56 0,93% Ora10:32 20,51 20,81 222.432
MOTORCAR PARTS OF AMERICA, INC. 12,25 -0,89% Ora10:26 12,01 12,38 155.184
NIO INC 5,06 3,48% Ora10:33 4,90 5,08 25.676.565
NIU TECHNOLOGIES 3,38 3,36% Ora10:33 3,30 3,39 163.851
OSHKOSH CORP 130,05 -0,78% Ora10:32 129,43 131,12 525.012
PACCAR INC 111,55 -0,15% Ora10:33 111,14 111,71 5.592.366
PATRICK INDUSTRIES INC 113,06 1,11% Ora10:21 112,27 113,34 5.252.304