AUTOMOTIVE

US AUTOMOTIVE

1.163,7300 2,41%
23:59 10/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,08 -0,03% Ora10:04 18,95 19,25 248.832
ALLISON TRANSMISSION HOLDINGS, INC. 99,43 1,30% Ora10:04 98,57 100,42 3.127.245
AMERICAN AXLE & MANUFACT 6,33 0,73% Ora10:04 6,27 6,37 304.427
APTIV 79,02 0,59% Ora10:04 78,43 79,22 3.367.219
AUTOLIV INC 121,26 1,16% Ora10:03 120,45 121,45 2.846.610
BLUE BIRD CORPORATION 51,07 0,31% Ora10:04 50,69 51,25 222.066
BORG WARNER INC 44,04 1,19% Ora10:04 43,56 44,05 2.750.133
BRUNSWICK CORP 74,16 -0,44% Ora10:04 73,84 75,07 2.097.062
CAMPING WORLD HOLDINGS 10,87 2,07% Ora10:04 10,67 11,05 1.009.745
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1638 0,12% Ora10:02 0,1620 0,1710 22.174
CHINA AUTOMOTIVE SYSTEMS INC 4,19 -0,70% Ora10:03 4,14 4,19 8.443
COOPER-STANDARD HOLDINGS 31,48 0,88% Ora10:01 31,10 31,81 61.962
DANA INCORPORATED 22,74 0,26% Ora10:04 22,68 22,93 692.840
DORMAN PRODUCTS INC 128,00 1,82% Ora10:04 126,11 128,51 1.035.870
DOUGLAS DYNAMICS INC 33,71 0,79% Ora09:51 33,66 33,72 37.043
FEDERAL SIGNAL CORP 110,93 0,49% Ora10:03 110,48 112,06 233.377
FERRARI NV 369,75 1,57% Ora10:04 366,90 370,63 36.632.469
FORD MOTOR CO 13,42 0,10% Ora10:04 13,30 13,43 39.056.600
FOX FACTORY HOLDING CORP 16,81 0,78% Ora10:03 16,65 16,99 555.013
GENERAL MOTORS COMPANY 80,73 -0,09% Ora10:04 80,35 80,79 58.463.887
GENTEX CORP 24,07 -0,29% Ora10:04 24,03 24,29 1.276.754
GENTHERM INC. 37,79 -0,36% Ora10:00 37,35 38,06 77.239
GREENPOWER MOTOR COMPANY INC 0,9670 -6,12% Ora10:02 0,9670 0,9931 3.190
HARLEY-DAVIDSON INC 22,44 -0,02% Ora10:04 22,39 22,69 1.739.821
HONDA MOTOR CO., LTD. ADS 30,68 0,39% Ora10:04 30,53 30,70 1.153.627
HYSTER-YALE INC 33,78 -0,35% Ora10:00 33,63 33,94 53.201
INNOVIZ TECHNOLOGIES LTD 1,25 -2,34% Ora10:04 1,24 1,29 465.467
JOHNSON CONTROLS INC 114,79 -0,88% Ora10:04 114,19 115,96 13.993.277
KANDI TECH CORP 1,12 15,44% Ora10:02 1,00 1,12 249.019
KODIAK GAS SERVICES, INC. 37,49 0,13% Ora10:04 37,22 37,59 1.584.893
LCI INDUSTRIES 121,98 0,81% Ora10:03 120,91 122,41 1.510.203
LEAR CORPORATION 112,49 0,89% Ora10:04 111,22 112,73 11.605.539
LI AUTO INC 16,93 -1,62% Ora10:04 16,88 16,99 8.324.537
LIGHTNING EMOTORS, INC 0,0001 Data10/12/2025 0,0001 0,0001 0
LKQ CORP 30,91 2,35% Ora10:04 30,48 31,15 7.523.698
LUCID GROUP INC 12,70 -2,20% Ora10:04 12,66 12,89 4.471.055
MALIBU BOATS, INC 30,16 0,61% Ora10:04 29,99 30,38 210.769
MARINE PRODUCTS CORP 8,64 2,07% Ora09:57 8,63 8,67 10.291
MCBC HOLDINGS INC 19,18 1,00% Ora10:04 19,12 19,32 37.556
MILLER INDUSTRIES INC 38,32 0,21% Ora10:01 38,31 38,32 39.919
MODINE MANUFACTURING CO 155,49 -4,41% Ora10:03 154,75 161,12 8.817.285
MONRO INC 20,94 1,70% Ora10:03 20,61 21,10 1.508.705
MOTORCAR PARTS OF AMERICA, INC. 13,44 -0,99% Ora10:04 13,43 13,47 100.131
NIO INC 4,96 -1,49% Ora10:04 4,90 5,00 15.903.001
NIU TECHNOLOGIES 3,22 -0,31% Ora10:04 3,17 3,24 57.245
OSHKOSH CORP 133,57 0,83% Ora10:04 132,51 134,56 1.098.362
PACCAR INC 113,16 -0,28% Ora10:04 112,86 114,42 17.836.656
PATRICK INDUSTRIES INC 115,70 1,38% Ora10:00 114,44 115,70 520.241
POLARIS INDUSTRIES INC 68,95 -0,72% Ora10:03 68,95 70,06 1.735.009