AUTOMOTIVE

1.110,4500 0,06%

23:59 10/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	21,3200	0,66%	10/03/2026	20,9350	21,7800	18.098.015
ALLISON TRANSMISSION HOLDINGS, INC.	114,6400	-1,91%	10/03/2026	114,4400	118,7450	69.299.192
APTIV	72,0500	-1,10%	10/03/2026	71,6800	73,1900	168.912.075
AUTOLIV INC	107,8600	-1,45%	10/03/2026	107,6800	111,0400	85.922.894
BLUE BIRD CORPORATION	53,4200	0,68%	10/03/2026	52,8900	54,2900	14.667.529

BORG WARNER INC	52,8300	-0,79%	10/03/2026	52,5100	54,0200	133.971.967
BRP INC.	65,9100	0,47%	10/03/2026	64,5900	67,1500	8.027.508
BRUNSWICK CORP	72,0800	-0,26%	10/03/2026	72,0000	73,9100	92.138.567
CAMPING WORLD HOLDINGS	6,9400	-7,09%	10/03/2026	6,8800	7,5900	30.783.647
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1135	1,34%	10/03/2026	0,1100	0,1145	69.185
CHINA AUTOMOTIVE SYSTEMS INC	4,2800	2,64%	10/03/2026	4,1700	4,2800	20.775
COOPER-STANDARD HOLDINGS	32,1400	0,82%	10/03/2026	31,7400	33,1425	6.673.775
DANA INCORPORATED	32,1100	-2,16%	10/03/2026	31,9500	33,4000	51.597.142
DAUCH CORPORATION	5,8000	0,17%	10/03/2026	5,7100	5,9600	26.448.545
DORMAN PRODUCTS INC	106,8900	-0,80%	10/03/2026	106,7300	109,9500	27.381.798
DOUGLAS DYNAMICS INC	43,1500	-0,94%	10/03/2026	43,0900	44,4950	7.369.545
FEDERAL SIGNAL CORP	108,4800	2,16%	10/03/2026	108,0000	112,9400	63.397.773
FERRARI NV	346,5600	-0,01%	10/03/2026	345,3401	353,5900	179.981.777
FORD MOTOR CO	12,2400	0,41%	10/03/2026	12,1950	12,5100	692.815.432

FOX FACTORY HOLDING CORP	16,3500	-0,12%	10/03/2026	15,9500	16,6800	13.395.833
GENERAL MOTORS COMPANY	74,9300	0,32%	10/03/2026	74,8400	77,2000	521.376.128
GENTEX CORP	21,5800	-0,78%	10/03/2026	21,5150	22,0050	50.565.393
GENTHERM INC.	28,9100	-0,52%	10/03/2026	28,8000	29,7700	6.384.455
GREENPOWER MOTOR COMPANY INC	1,0700	2,39%	10/03/2026	1,0484	1,1000	11.219
HARLEY-DAVIDSON INC	18,9100	0,75%	10/03/2026	18,7350	19,5800	52.575.605
HONDA MOTOR CO., LTD. ADS	27,8900	0,07%	10/03/2026	27,8400	28,3000	55.476.222
HYSTER-YALE INC	33,4900	1,82%	10/03/2026	32,6900	34,0900	3.985.076
INNOVIZ TECHNOLOGIES LTD	0,7585	-3,99%	10/03/2026	0,7585	0,8274	1.701.556
JOHNSON CONTROLS INC	133,9400	0,64%	10/03/2026	132,6000	136,1800	588.643.396
KANDI TECH CORP	0,9400	2,16%	10/03/2026	0,9017	0,9730	82.730
KODIAK GAS SERVICES, INC.	56,4800	1,06%	10/03/2026	55,4800	56,9300	82.457.524
LCI INDUSTRIES	126,5200	-1,75%	10/03/2026	126,5000	130,0150	46.657.666
LEAR CORPORATION	119,2700	-0,84%	10/03/2026	119,1900	121,6200	46.540.347
LI AUTO INC	17,7600	-0,39%	10/03/2026	17,6600	18,0200	53.756.820
LIGHTNING EMOTORS, INC	1,6300		10/03/2026	1,6300	1,6300	0
LKQ CORP	30,6500	-2,20%	10/03/2026	30,6050	31,3000	89.955.053
LUCID GROUP INC	10,2400	-1,54%	10/03/2026	10,2400	11,0800	60.443.341
MALIBU BOATS, INC	25,9300	1,01%	10/03/2026	25,5100	26,5200	8.954.640
MARINE PRODUCTS CORP	7,0400	0,43%	10/03/2026	6,9301	7,1050	322.129
MCBC HOLDINGS INC	19,7100	1,70%	10/03/2026	19,1200	19,9800	4.334.899
MILLER INDUSTRIES INC	44,6700	-0,69%	10/03/2026	44,4400	45,7300	4.561.924
MODINE MANUFACTURING CO	201,2700	0,10%	10/03/2026	201,0000	211,8850	226.469.809
MONRO INC	17,6400	0,11%	10/03/2026	17,5200	18,1150	14.117.468
MOTORCAR PARTS OF AMERICA, INC.	10,1900	0,39%	10/03/2026	10,0950	10,4600	1.339.659
NIO INC	5,7000	15,38%	10/03/2026	5,0800	5,7100	827.147.885
NIU TECHNOLOGIES	4,0300	4,68%	10/03/2026	3,8601	4,1800	2.997.329
OSHKOSH CORP	156,3600	1,26%	10/03/2026	153,6150	159,6300	124.151.873
PACCAR INC	119,0200	-1,37%	10/03/2026	118,7900	121,2000	240.114.519
PATRICK INDUSTRIES INC	115,7600	-0,39%	10/03/2026	114,8850	117,9400	23.336.521

1 2 »