AUTOMOTIVE

US AUTOMOTIVE

1.185,6700 0,58%
23:59 27/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,59 -2,88% Ora15:59 21,59 22,45 2.269.764
ALLISON TRANSMISSION HOLDINGS, INC. 110,53 -0,38% Ora15:59 109,39 111,52 10.328.289
AMERICAN AXLE & MANUFACT 8,03 -0,19% Ora15:59 7,97 8,27 8.645.528
APTIV 77,82 -0,24% Ora15:59 77,59 78,93 29.766.323
AUTOLIV INC 126,38 -1,37% Ora15:59 126,36 128,24 11.481.194
BLUE BIRD CORPORATION 49,81 -1,59% Ora15:59 49,18 50,74 3.209.264
BORG WARNER INC 48,27 -0,33% Ora15:59 48,02 48,64 8.382.886
BRP INC. 78,5500 -1,33% Data28/01/2026 77,2600 80,4700 10.948.063
BRUNSWICK CORP 84,15 -1,89% Ora15:59 83,85 86,45 18.999.016
CAMPING WORLD HOLDINGS 13,85 -2,74% Ora15:59 13,70 14,39 5.153.197
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1441 -6,67% Ora15:59 0,1416 0,1540 200.419
CHINA AUTOMOTIVE SYSTEMS INC 4,51 -1,53% Ora15:56 4,48 4,55 16.745
COOPER-STANDARD HOLDINGS 31,34 -0,14% Ora15:59 30,92 31,72 826.366
DANA INCORPORATED 29,14 -2,57% Ora15:59 28,33 29,96 6.885.931
DORMAN PRODUCTS INC 122,43 -1,50% Ora15:59 121,89 125,09 4.569.461
DOUGLAS DYNAMICS INC 37,09 -2,09% Ora15:59 36,80 37,89 1.740.447
FEDERAL SIGNAL CORP 108,89 -3,99% Ora15:59 108,40 113,66 6.298.058
FERRARI NV 333,51 -1,15% Ora15:59 332,64 338,44 41.984.915
FORD MOTOR CO 13,82 -0,79% Ora15:59 13,76 13,88 220.685.332
FOX FACTORY HOLDING CORP 18,84 -1,85% Ora15:59 18,68 19,31 2.199.611
GENERAL MOTORS COMPANY 84,91 -1,70% Ora15:59 84,43 86,02 165.716.078
GENTEX CORP 23,58 -1,13% Ora15:59 23,53 24,01 11.814.843
GENTHERM INC. 36,00 -1,93% Ora15:59 35,90 37,02 925.256
GREENPOWER MOTOR COMPANY INC 0,9218 3,46% Ora15:58 0,8908 0,9388 35.740
HARLEY-DAVIDSON INC 19,88 -0,45% Ora15:59 19,83 20,21 11.321.269
HONDA MOTOR CO., LTD. ADS 29,43 -1,66% Ora15:59 29,33 29,55 7.699.693
HYSTER-YALE INC 31,33 -1,88% Ora15:59 31,19 32,38 439.475
INNOVIZ TECHNOLOGIES LTD 1,04 -0,95% Ora15:59 1,03 1,09 788.061
JOHNSON CONTROLS INC 116,70 -0,22% Ora15:59 115,63 117,65 71.990.112
KANDI TECH CORP 1,02 -3,33% Ora15:58 1,01 1,05 46.686
KODIAK GAS SERVICES, INC. 40,49 -1,87% Ora15:59 40,15 41,22 12.016.691
LCI INDUSTRIES 147,80 -0,17% Ora15:59 147,15 149,73 20.808.433
LEAR CORPORATION 119,33 -1,00% Ora15:59 119,07 120,85 8.026.302
LI AUTO INC 17,17 2,48% Ora15:59 17,11 17,55 13.484.729
LIGHTNING EMOTORS, INC 1,6300 Data27/01/2026 1,6300 1,6300 0
LKQ CORP 32,57 -2,19% Ora15:59 32,51 33,50 14.770.140
LUCID GROUP INC 10,91 -0,86% Ora15:59 10,88 11,69 28.917.307
MALIBU BOATS, INC 31,90 -1,59% Ora15:59 31,69 32,52 1.132.110
MARINE PRODUCTS CORP 9,41 -2,99% Ora15:59 9,30 9,59 26.972
MCBC HOLDINGS INC 20,88 -2,16% Ora15:59 20,78 21,35 357.269
MILLER INDUSTRIES INC 40,16 -0,85% Ora15:59 40,13 40,61 290.903
MODINE MANUFACTURING CO 146,96 0,04% Ora16:00 139,25 147,47 32.837.851
MONRO INC 20,08 0,25% Ora15:59 18,83 20,75 6.142.266
MOTORCAR PARTS OF AMERICA, INC. 12,76 -1,00% Ora15:59 12,72 12,97 316.694
NIO INC 4,59 -1,08% Ora15:59 4,56 4,84 65.514.217
NIU TECHNOLOGIES 3,22 0,31% Ora15:59 3,21 3,44 350.648
OSHKOSH CORP 146,00 -2,92% Ora15:59 146,00 151,11 33.108.411
PACCAR INC 123,11 1,90% Ora15:59 122,11 125,36 77.916.561
PATRICK INDUSTRIES INC 129,82 -0,09% Ora15:59 128,39 130,52 3.525.750