AUTOMOTIVE

US AUTOMOTIVE

1.032,1500 -2,22%
23:59 20/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,58 -1,01% Ora16:00 19,37 19,76 2.372.502
ALLISON TRANSMISSION HOLDINGS, INC. 110,64 -1,38% Ora15:59 109,42 112,54 13.068.525
APTIV 68,09 -1,57% Ora15:59 67,48 69,24 22.115.596
AUTOLIV INC 100,34 -1,38% Ora15:59 99,16 101,00 9.384.048
BLUE BIRD CORPORATION 53,34 -3,28% Ora15:59 53,10 55,00 4.811.488
BORG WARNER INC 52,25 -0,34% Ora15:59 51,60 52,71 21.558.495
BRP INC. 61,37 -0,95% Ora15:59 60,02 62,53 3.186.931
BRUNSWICK CORP 70,48 -0,98% Ora15:59 69,30 71,52 8.328.788
CAMPING WORLD HOLDINGS 6,13 0,66% Ora15:59 5,99 6,38 2.674.138
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1105 0,91% Ora15:57 0,1085 0,1167 22.172
CHINA AUTOMOTIVE SYSTEMS INC 4,16 -0,24% Ora15:59 4,12 4,19 30.879
COOPER-STANDARD HOLDINGS 28,24 -1,84% Ora15:59 27,83 28,56 1.110.410
DANA INCORPORATED 31,43 -1,41% Ora15:59 31,01 32,11 5.675.050
DAUCH CORPORATION 5,33 -2,02% Ora15:59 5,25 5,47 2.294.406
DORMAN PRODUCTS INC 101,97 -0,42% Ora15:59 101,49 103,33 4.568.504
DOUGLAS DYNAMICS INC 40,45 -1,20% Ora15:59 40,07 41,07 982.734
FEDERAL SIGNAL CORP 105,47 0,11% Ora15:59 104,36 107,01 14.305.628
FERRARI NV 314,62 -1,99% Ora15:59 312,51 318,58 59.870.655
FORD MOTOR CO 11,52 -1,03% Ora15:59 11,37 11,68 113.417.726
FOX FACTORY HOLDING CORP 16,08 -1,86% Ora15:59 15,87 16,50 2.693.228
GENERAL MOTORS COMPANY 72,81 -1,33% Ora15:59 72,10 73,81 72.676.999
GENTEX CORP 20,70 -1,00% Ora15:59 20,48 20,94 6.872.454
GENTHERM INC. 27,50 -1,29% Ora15:59 27,00 27,79 1.599.313
GREENPOWER MOTOR COMPANY INC 1,01 1,00% Ora15:47 1,00 1,10 10.476
HARLEY-DAVIDSON INC 17,59 -0,06% Ora15:59 17,54 18,07 8.810.304
HONDA MOTOR CO., LTD. ADS 24,13 -1,96% Ora15:59 24,09 24,65 11.737.362
HYSTER-YALE INC 29,11 -2,64% Ora16:00 29,01 29,99 237.872
INNOVIZ TECHNOLOGIES LTD 0,6938 -0,67% Ora15:59 0,6757 0,7155 755.145
JOHNSON CONTROLS INC 129,70 -2,66% Ora15:59 128,41 133,54 70.882.371
KANDI TECH CORP 0,9392 -5,35% Ora15:59 0,9207 0,9900 38.199
KODIAK GAS SERVICES, INC. 55,92 -2,43% Ora15:59 55,73 57,80 9.261.285
LCI INDUSTRIES 117,47 -2,96% Ora15:59 116,64 121,03 4.940.249
LEAR CORPORATION 113,56 -1,75% Ora15:59 113,10 115,55 13.278.457
LI AUTO INC 16,71 -2,31% Ora15:59 16,69 17,08 7.801.655
LIGHTNING EMOTORS, INC 1,6300 Data20/03/2026 1,6300 1,6300 0
LKQ CORP 28,26 -1,07% Ora15:59 27,91 28,67 23.824.472
LUCID GROUP INC 10,09 -2,04% Ora15:59 9,98 10,44 12.937.880
MALIBU BOATS, INC 25,25 -0,63% Ora15:59 25,02 25,77 1.143.076
MARINE PRODUCTS CORP 7,09 -0,14% Ora15:59 7,05 7,15 37.583
MCBC HOLDINGS INC 20,16 -0,79% Ora15:59 20,07 20,59 967.897
MILLER INDUSTRIES INC 43,32 -0,81% Ora15:59 43,12 44,14 878.627
MODINE MANUFACTURING CO 196,58 -2,14% Ora15:59 188,01 205,00 32.752.445
MONRO INC 14,98 -2,28% Ora15:59 14,92 15,46 1.505.389
MOTORCAR PARTS OF AMERICA, INC. 10,23 -1,25% Ora15:59 10,10 10,34 117.040
NIO INC 5,44 -7,64% Ora15:59 5,40 5,85 72.358.992
NIU TECHNOLOGIES 2,87 -2,22% Ora15:59 2,84 2,94 258.909
OSHKOSH CORP 140,49 -2,59% Ora15:59 139,41 144,71 28.992.108
PACCAR INC 111,23 -1,44% Ora15:59 110,37 113,37 43.783.196
PATRICK INDUSTRIES INC 108,16 -2,29% Ora15:59 107,19 110,71 5.262.731