AUTOMOTIVE

1.193,6300 -1,45%

23:59 14/01/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	23,60	10,02%	14/01/2026	22,27	23,65	763.507
ALLISON TRANSMISSION HOLDINGS, INC.	107,98	1,91%	14/01/2026	105,77	109,40	1.012.636
AMERICAN AXLE & MANUFACT	7,77	0,26%	14/01/2026	7,67	7,92	185.874
APTIV	82,93	-6,03%	14/01/2026	82,90	88,83	3.592.445
AUTOLIV INC	128,45	0,22%	14/01/2026	127,92	129,51	975.835

BLUE BIRD CORPORATION	48,90	-0,04%	16:00	48,04	49,40	11.795.651
BORG WARNER INC	48,08	-0,15%	14/01/2026	47,87	48,70	987.275
BRP INC.	77,6300	5,42%	14/01/2026	73,9000	78,1100	141.752
BRUNSWICK CORP	88,07	0,67%	14/01/2026	86,54	89,61	822.133
CAMPING WORLD HOLDINGS	11,89	1,97%	14/01/2026	11,55	12,51	363.632
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1540	-0,65%	15:59	0,1526	0,1599	116.667
CHINA AUTOMOTIVE SYSTEMS INC	4,61	-4,36%	15:59	4,58	4,78	58.014
COOPER-STANDARD HOLDINGS	32,86	-1,71%	14/01/2026	32,36	33,58	81.066
DANA INCORPORATED	27,06	-1,20%	14/01/2026	26,94	27,67	508.079
DORMAN PRODUCTS INC	126,10	-0,01%	16:00	123,87	127,36	9.182.218
DOUGLAS DYNAMICS INC	36,50	-0,33%	14/01/2026	36,31	36,97	48.253
FEDERAL SIGNAL CORP	116,30	-0,93%	14/01/2026	116,00	119,42	586.966
FERRARI NV	353,39	-1,86%	14/01/2026	350,66	363,73	4.714.576
FORD MOTOR CO	13,84	-1,00%	14/01/2026	13,79	14,12	9.035.112

FOX FACTORY HOLDING CORP	18,86	0,91%	16:00	18,55	19,27	2.472.563
GENERAL MOTORS COMPANY	81,23	-2,41%	14/01/2026	80,95	83,69	6.131.728
GENTEX CORP	23,37	-2,54%	15:59	23,35	24,27	37.832.110
GENTHERM INC.	37,22	-3,67%	15:59	36,89	39,02	1.596.059
GREENPOWER MOTOR COMPANY INC	1,27	6,72%	15:59	1,17	1,30	285.288
HARLEY-DAVIDSON INC	21,05	-0,24%	14/01/2026	20,94	21,45	536.859
HONDA MOTOR CO., LTD. ADS	30,74	0,42%	14/01/2026	30,68	30,93	239.342
HYSTER-YALE INC	33,18	-1,43%	14/01/2026	32,55	33,98	25.681
INNOVIZ TECHNOLOGIES LTD	1,10	1,85%	16:00	1,05	1,10	2.426.270
JOHNSON CONTROLS INC	112,13	0,04%	14/01/2026	109,84	112,80	6.471.919
KANDI TECH CORP	1,02	4,40%	16:00	0,98	1,05	130.134
KODIAK GAS SERVICES, INC.	36,18	-1,68%	14/01/2026	36,07	37,12	335.533
LCI INDUSTRIES	132,80	-0,50%	14/01/2026	130,59	133,95	486.446
LEAR CORPORATION	124,85	0,14%	14/01/2026	123,62	127,30	867.583
LI AUTO INC	16,21	-2,58%	16:00	16,10	16,40	36.767.688
LIGHTNING EMOTORS, INC	1,6300	1.629.900,00%	14/01/2026	1,6300	1,6300	0
LKQ CORP	33,27	-0,15%	16:00	32,95	33,87	49.625.641
LUCID GROUP INC	10,84	-0,91%	16:00	10,71	11,06	31.363.048
MALIBU BOATS, INC	33,25	1,16%	16:00	32,50	33,53	2.810.791
MARINE PRODUCTS CORP	9,44	2,05%	14/01/2026	9,18	9,55	1.397
MCBC HOLDINGS INC	22,11	1,33%	16:00	21,62	22,24	1.199.656
MILLER INDUSTRIES INC	40,06	0,68%	14/01/2026	39,15	40,38	18.948
MODINE MANUFACTURING CO	125,05	-1,59%	14/01/2026	122,21	127,26	835.834
MONRO INC	20,80	0,05%	16:00	20,59	21,15	3.761.317
MOTORCAR PARTS OF AMERICA, INC.	13,07	-0,76%	15:59	12,94	13,27	324.726
NIO INC	4,56	-2,56%	14/01/2026	4,54	4,65	1.839.878
NIU TECHNOLOGIES	3,27	2,83%	15:59	3,18	3,30	385.583
OSHKOSH CORP	150,77	0,04%	14/01/2026	149,19	151,85	965.380
PACCAR INC	119,00	-0,36%	16:00	118,58	120,53	172.006.739
PATRICK INDUSTRIES INC	120,19	0,71%	16:00	117,72	120,87	82.070.074

1 2 »