AUTOMOTIVE

US AUTOMOTIVE

1.072,4301 -1,58%
23:59 13/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,67 -0,46% Ora11:35 19,59 20,11 794.852
ALLISON TRANSMISSION HOLDINGS, INC. 113,15 0,29% Ora11:34 112,84 114,71 2.810.812
APTIV 71,30 1,13% Ora11:35 70,49 71,89 8.195.776
AUTOLIV INC 103,75 0,82% Ora11:35 103,04 103,93 5.557.161
BLUE BIRD CORPORATION 53,24 -0,26% Ora11:33 53,09 54,24 497.547
BORG WARNER INC 51,91 2,67% Ora11:35 51,19 52,31 5.238.503
BRP INC. 64,42 1,05% Ora11:31 63,95 65,15 1.066.867
BRUNSWICK CORP 71,66 3,99% Ora11:33 70,45 72,64 3.072.652
CAMPING WORLD HOLDINGS 6,56 1,47% Ora11:34 6,47 6,75 1.351.581
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1116 4,20% Ora11:33 0,1080 0,1120 4.035
CHINA AUTOMOTIVE SYSTEMS INC 4,20 -1,87% Ora11:03 4,16 4,20 5.486
COOPER-STANDARD HOLDINGS 30,79 5,23% Ora11:33 30,36 32,19 702.149
DANA INCORPORATED 31,77 1,24% Ora11:34 31,65 32,38 880.030
DAUCH CORPORATION 5,38 3,86% Ora11:35 5,22 5,45 3.317.979
DORMAN PRODUCTS INC 104,07 1,22% Ora11:33 103,71 105,68 1.209.349
DOUGLAS DYNAMICS INC 41,76 2,20% Ora11:33 41,37 41,93 766.432
FEDERAL SIGNAL CORP 105,76 0,32% Ora11:30 104,60 107,39 1.587.573
FERRARI NV 332,33 0,14% Ora11:35 329,34 332,76 24.569.965
FORD MOTOR CO 11,73 0,47% Ora11:35 11,66 11,88 53.042.179
FOX FACTORY HOLDING CORP 15,87 2,39% Ora11:34 15,52 15,95 219.060
GENERAL MOTORS COMPANY 72,86 0,65% Ora11:35 72,68 73,85 28.066.735
GENTEX CORP 21,18 1,00% Ora11:34 21,09 21,28 1.662.089
GENTHERM INC. 27,99 0,61% Ora11:30 27,78 28,34 200.384
GREENPOWER MOTOR COMPANY INC 1,08 1,51% Ora11:21 1,08 1,10 3.394
HARLEY-DAVIDSON INC 17,90 1,53% Ora11:33 17,72 18,05 2.431.756
HONDA MOTOR CO., LTD. ADS 25,77 -0,06% Ora11:35 25,55 25,79 4.615.019
HYSTER-YALE INC 31,51 0,74% Ora11:24 31,29 32,15 208.829
INNOVIZ TECHNOLOGIES LTD 0,7901 14,51% Ora11:35 0,6961 0,8000 1.189.666
JOHNSON CONTROLS INC 131,93 1,36% Ora11:35 130,70 132,05 42.980.996
KANDI TECH CORP 0,9400 0,28% Ora11:22 0,9200 0,9700 16.245
KODIAK GAS SERVICES, INC. 54,64 0,81% Ora11:34 54,01 55,21 2.775.502
LCI INDUSTRIES 125,89 2,06% Ora11:31 124,80 127,66 845.581
LEAR CORPORATION 114,44 0,25% Ora11:34 114,29 116,25 3.299.087
LI AUTO INC 18,50 6,72% Ora11:35 17,94 18,53 8.697.982
LIGHTNING EMOTORS, INC 1,6300 Data13/03/2026 1,6300 1,6300 0
LKQ CORP 29,25 -0,31% Ora11:35 29,19 29,63 3.135.486
LUCID GROUP INC 9,88 -0,20% Ora11:35 9,80 10,24 6.465.952
MALIBU BOATS, INC 26,22 1,81% Ora11:25 25,69 26,61 209.869
MARINE PRODUCTS CORP 7,10 0,28% Ora11:07 7,10 7,15 7.132
MCBC HOLDINGS INC 20,02 1,99% Ora11:35 19,58 20,03 175.021
MILLER INDUSTRIES INC 44,02 0,31% Ora11:24 43,56 44,21 61.025
MODINE MANUFACTURING CO 196,65 4,30% Ora11:35 192,30 198,80 9.389.147
MONRO INC 15,46 1,01% Ora11:35 15,35 15,74 726.129
MOTORCAR PARTS OF AMERICA, INC. 10,24 1,14% Ora11:30 10,17 10,39 20.549
NIO INC 6,10 4,01% Ora11:35 5,97 6,21 42.117.685
NIU TECHNOLOGIES 3,31 -11,28% Ora11:35 3,30 3,97 604.362
OSHKOSH CORP 148,18 0,69% Ora11:35 146,95 149,94 2.509.084
PACCAR INC 115,19 -0,13% Ora11:35 114,91 116,51 22.682.112
PATRICK INDUSTRIES INC 115,91 1,40% Ora11:32 113,96 116,41 917.633