AUTOMOTIVE

US AUTOMOTIVE

1.033,2900 -2,95%
23:59 02/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,37 -2,20% Ora15:59 19,59 20,69 2.387.537
ALLISON TRANSMISSION HOLDINGS, INC. 117,01 -1,54% Ora15:59 115,33 120,04 7.626.285
APTIV 61,00 -1,76% Ora15:59 59,16 62,17 34.872.734
AUTOLIV INC 105,28 -1,70% Ora15:59 103,57 106,36 9.440.030
BLUE BIRD CORPORATION 58,64 -0,19% Ora15:59 57,57 59,27 2.156.205
BORG WARNER INC 52,83 -3,20% Ora15:59 52,34 54,13 13.093.965
BRP INC. 72,80 0,14% Ora15:59 70,55 72,92 3.882.132
BRUNSWICK CORP 73,31 0,33% Ora15:59 70,01 74,46 4.443.247
CAMPING WORLD HOLDINGS 6,47 -1,82% Ora15:59 6,20 6,62 3.135.213
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1197 0,42% Ora15:58 0,1138 0,1209 45.849
CHINA AUTOMOTIVE SYSTEMS INC 4,18 -0,95% Ora15:58 4,08 4,22 24.177
COOPER-STANDARD HOLDINGS 28,64 -1,26% Ora15:59 27,59 29,17 1.093.880
DANA INCORPORATED 33,40 -2,71% Ora15:59 32,88 33,92 4.797.692
DAUCH CORPORATION 6,11 2,52% Ora15:59 5,65 6,15 3.632.321
DORMAN PRODUCTS INC 100,86 -4,14% Ora15:59 100,63 104,90 5.629.957
DOUGLAS DYNAMICS INC 41,90 -2,23% Ora15:59 41,51 42,44 453.687
FEDERAL SIGNAL CORP 109,28 -0,36% Ora15:59 105,33 110,89 8.182.675
FERRARI NV 340,06 -0,69% Ora15:59 335,77 342,60 52.827.855
FORD MOTOR CO 11,59 -0,77% Ora15:59 11,36 11,62 89.468.682
FOX FACTORY HOLDING CORP 16,77 -1,53% Ora15:59 15,86 16,87 2.024.334
GENERAL MOTORS COMPANY 72,56 -3,30% Ora15:59 71,67 73,68 87.241.529
GENTEX CORP 21,51 -0,55% Ora15:59 21,09 21,70 6.455.673
GENTHERM INC. 27,74 -1,84% Ora15:59 27,17 28,42 1.128.315
GREENPOWER MOTOR COMPANY INC 1,04 2,96% Ora15:32 0,98 1,05 8.909
HARLEY-DAVIDSON INC 20,86 2,61% Ora15:59 20,01 20,91 9.186.291
HONDA MOTOR CO., LTD. ADS 24,14 -0,70% Ora15:59 23,82 24,24 9.974.370
HYSTER-YALE INC 32,41 -2,08% Ora15:59 31,90 33,10 385.618
INNOVIZ TECHNOLOGIES LTD 0,6550 -2,09% Ora15:59 0,6100 0,6703 401.252
JOHNSON CONTROLS INC 132,92 -1,34% Ora15:59 130,78 134,99 51.259.468
KANDI TECH CORP 0,8276 -1,15% Ora15:58 0,8073 0,8383 10.218
KODIAK GAS SERVICES, INC. 57,93 0,05% Ora15:59 57,50 58,70 7.010.740
LCI INDUSTRIES 122,59 -0,20% Ora15:59 117,44 123,65 4.774.217
LEAR CORPORATION 118,54 -2,88% Ora15:59 116,03 119,76 10.593.125
LI AUTO INC 18,45 0,38% Ora15:59 18,12 18,63 7.671.550
LIGHTNING EMOTORS, INC 1,6300 Data02/04/2026 1,6300 1,6300 0
LKQ CORP 28,19 -3,82% Ora15:59 28,13 29,40 29.409.622
LUCID GROUP INC 9,96 4,18% Ora15:59 9,32 9,96 12.328.756
MALIBU BOATS, INC 24,51 -3,31% Ora15:59 24,00 25,16 1.764.884
MARINE PRODUCTS CORP 7,19 -0,28% Ora15:59 7,06 7,25 110.896
MCBC HOLDINGS INC 20,30 -0,54% Ora15:59 19,79 20,61 544.623
MILLER INDUSTRIES INC 45,66 -0,57% Ora15:59 44,67 46,49 543.865
MODINE MANUFACTURING CO 219,36 -1,62% Ora15:59 210,54 223,80 24.142.521
MONRO INC 15,97 -3,13% Ora15:59 15,89 16,47 1.381.217
MOTORCAR PARTS OF AMERICA, INC. 10,79 -1,10% Ora15:59 10,74 11,06 1.874.999
NIO INC 6,29 1,45% Ora15:59 6,00 6,30 49.781.192
NIU TECHNOLOGIES 2,83 -2,41% Ora15:59 2,78 2,89 335.358
OSHKOSH CORP 147,51 -1,04% Ora16:00 142,27 149,14 13.561.008
PACCAR INC 118,30 0,55% Ora15:59 115,24 118,59 46.079.499
PATRICK INDUSTRIES INC 114,53 1,36% Ora15:59 110,40 114,88 8.627.762