AUTOMOTIVE

US AUTOMOTIVE

1.085,1500 2,65%
23:59 06/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,32 7,98% Ora15:59 21,53 22,83 10.629.762
ALLISON TRANSMISSION HOLDINGS, INC. 127,77 0,31% Ora15:59 126,39 133,21 19.588.534
APTIV 56,81 3,61% Ora15:59 55,69 57,70 47.350.254
AUTOLIV INC 121,24 3,24% Ora15:59 121,24 122,80 18.378.626
BLUE BIRD CORPORATION 65,26 2,95% Ora15:59 63,90 66,00 7.600.949
BORG WARNER INC 59,40 3,74% Ora15:59 56,92 60,22 43.864.011
BRP INC. 56,08 3,91% Ora15:59 54,98 56,42 3.358.286
BRUNSWICK CORP 81,45 3,86% Ora15:59 79,82 81,64 7.738.643
CAMPING WORLD HOLDINGS 7,88 6,71% Ora15:59 7,68 8,11 2.806.058
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,16 3,74% Ora15:58 4,01 4,21 22.038
CHINA AUTOMOTIVE SYSTEMS INC 4,58 2,92% Ora15:59 4,43 4,59 172.985
COOPER-STANDARD HOLDINGS 30,92 2,00% Ora15:59 30,62 32,23 1.898.308
DANA INCORPORATED 35,60 2,80% Ora15:59 35,45 36,19 2.610.614
DAUCH CORPORATION 5,79 7,62% Ora16:00 5,63 5,91 2.761.517
DORMAN PRODUCTS INC 122,62 2,59% Ora15:59 120,87 127,39 11.321.503
DOUGLAS DYNAMICS INC 45,45 -10,44% Ora15:59 45,07 51,92 3.141.979
FABRIC.AI INC 3,72 11,90% Ora15:59 3,17 3,87 1.831.183
FEDERAL SIGNAL CORP 124,59 2,53% Ora15:59 122,63 125,65 12.959.757
FERRARI NV 336,15 3,29% Ora15:59 332,66 338,60 43.558.816
FORD MOTOR CO 12,17 4,06% Ora15:59 11,98 12,25 129.433.084
FOX FACTORY HOLDING CORP 18,20 3,06% Ora15:59 17,99 18,43 1.743.723
GENERAL MOTORS COMPANY 78,68 3,32% Ora15:59 77,83 79,45 69.183.543
GENTEX CORP 23,56 2,75% Ora15:59 23,29 23,68 8.052.936
GENTHERM INC. 30,87 1,41% Ora15:59 30,50 31,35 909.566
GREENPOWER MOTOR COMPANY INC 1,01 -0,98% Ora15:57 0,96 1,01 19.510
HARLEY-DAVIDSON INC 23,83 -5,10% Ora15:59 23,74 25,78 16.390.298
HONDA MOTOR CO., LTD. ADS 24,73 2,34% Ora15:59 24,55 24,81 7.488.002
HYSTER-YALE INC 36,63 -8,31% Ora15:59 34,48 40,34 1.124.138
INNOVIZ TECHNOLOGIES LTD 0,7430 7,79% Ora15:59 0,6807 0,7700 581.318
JOHNSON CONTROLS INC 143,02 -1,24% Ora15:59 138,36 144,31 144.300.718
KANDI TECH CORP 0,7101 -4,80% Ora15:59 0,7030 0,7550 38.082
KODIAK GAS SERVICES, INC. 71,44 0,76% Ora16:00 68,42 71,92 28.285.109
LCI INDUSTRIES 116,86 4,31% Ora15:59 114,71 118,82 8.391.718
LEAR CORPORATION 137,58 4,50% Ora15:59 131,73 138,46 11.204.658
LI AUTO INC 17,74 -0,25% Ora15:59 17,27 17,78 8.419.649
LIGHTNING EMOTORS, INC 1,6300 Data06/05/2026 1,6300 1,6300 0
LKQ CORP 28,78 1,75% Ora15:59 28,54 29,32 20.104.369
LUCID GROUP INC 6,20 -0,88% Ora15:59 5,72 6,24 48.747.310
MALIBU BOATS, INC 25,73 2,92% Ora15:59 25,44 26,09 1.179.331
MARINE PRODUCTS CORP 8,16 1,62% Ora15:59 8,08 8,21 99.945
MCBC HOLDINGS INC 24,16 1,56% Ora15:59 23,85 24,53 655.149
MILLER INDUSTRIES INC 48,85 -1,71% Ora15:59 47,84 49,88 1.969.849
MODINE MANUFACTURING CO 274,06 0,91% Ora15:59 261,63 280,00 49.436.047
MONRO INC 17,80 3,97% Ora15:59 17,40 18,13 2.379.509
MOTORCAR PARTS OF AMERICA, INC. 11,65 2,64% Ora15:58 11,40 11,75 58.119
NIO INC 5,92 0,25% Ora15:59 5,68 5,95 42.843.900
NIU TECHNOLOGIES 3,19 3,07% Ora15:59 3,10 3,19 150.798
OSHKOSH CORP 156,69 2,23% Ora15:59 155,20 159,84 21.224.056
PACCAR INC 116,50 2,72% Ora15:59 115,49 117,10 47.266.617