AUTOMOTIVE

US AUTOMOTIVE

1.122,0601 2,88%
23:59 17/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,7700 5,12% Ora15:59 21,6000 22,7100 3.773.552
ALLISON TRANSMISSION HOLDINGS, INC. 128,4900 2,22% Ora15:59 126,6950 130,5600 9.879.425
APTIV 59,6100 3,63% Ora15:59 59,5300 61,6200 35.169.901
AUTOLIV INC 119,0200 6,91% Ora15:59 118,6800 126,0600 45.898.312
BLUE BIRD CORPORATION 61,7800 4,48% Ora15:59 59,7250 62,3200 3.460.757
BORG WARNER INC 55,6680 4,44% Ora15:59 54,9100 56,7100 14.822.900
BRP INC. 57,8100 5,30% Ora15:59 55,5400 59,6850 12.873.795
BRUNSWICK CORP 81,1900 4,99% Ora15:59 79,1500 83,7125 12.231.476
CAMPING WORLD HOLDINGS 7,7000 5,91% Ora15:59 7,5200 8,4100 5.646.352
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,9100 1,82% Ora15:58 3,7800 4,0800 66.719
CHINA AUTOMOTIVE SYSTEMS INC 4,3100 0,47% Ora15:33 4,2600 4,3494 16.928
COOPER-STANDARD HOLDINGS 31,5600 6,80% Ora15:59 31,1240 32,9100 1.432.838
DANA INCORPORATED 37,0650 4,94% Ora15:59 36,3900 37,8400 6.088.455
DAUCH CORPORATION 6,1200 5,52% Ora15:59 6,0350 6,2800 4.771.799
DORMAN PRODUCTS INC 110,7700 4,29% Ora15:59 108,1900 112,7600 3.553.913
DOUGLAS DYNAMICS INC 46,2180 2,64% Ora15:59 45,7200 47,1000 1.043.097
FEDERAL SIGNAL CORP 114,2400 3,47% Ora15:59 111,5100 115,2500 10.868.984
FERRARI NV 372,4000 4,45% Ora15:59 372,4000 379,6500 80.124.003
FORD MOTOR CO 12,8750 3,50% Ora15:59 12,6400 13,0400 129.336.918
FOX FACTORY HOLDING CORP 17,3400 5,35% Ora15:59 16,9950 17,9050 2.056.271
GENERAL MOTORS COMPANY 81,3000 4,16% Ora15:59 79,4200 82,6550 95.368.763
GENTEX CORP 22,5950 3,55% Ora15:59 22,1900 23,0300 7.103.579
GENTHERM INC. 29,7900 4,67% Ora15:59 29,0500 30,7700 1.200.126
GREENPOWER MOTOR COMPANY INC 0,9799 2,31% Ora15:59 0,9588 1,0000 7.396
HARLEY-DAVIDSON INC 23,5050 4,75% Ora15:59 22,5650 23,9101 16.235.167
HONDA MOTOR CO., LTD. ADS 25,0100 2,67% Ora15:59 24,8510 25,4100 12.418.863
HYSTER-YALE INC 38,4200 6,25% Ora15:59 37,2100 38,8150 314.506
INNOVIZ TECHNOLOGIES LTD 0,6700 -2,90% Ora15:59 0,6625 0,7063 760.606
JOHNSON CONTROLS INC 140,8800 2,42% Ora15:59 138,1100 142,4590 64.785.778
KANDI TECH CORP 0,8224 0,85% Ora15:58 0,8100 0,8466 31.251
KODIAK GAS SERVICES, INC. 63,2900 1,69% Ora15:59 60,3600 63,5600 19.890.992
LCI INDUSTRIES 123,4800 3,43% Ora15:59 120,8289 137,9000 20.461.571
LEAR CORPORATION 125,3970 5,25% Ora16:00 123,8450 128,4550 13.899.672
LI AUTO INC 18,4050 -0,62% Ora15:59 18,3400 18,6699 9.871.199
LIGHTNING EMOTORS, INC 1,6300 Data17/04/2026 1,6300 1,6300 0
LKQ CORP 31,1050 1,85% Ora15:59 30,7650 31,8100 10.404.043
LUCID GROUP INC 7,2950 -5,26% Ora15:59 7,2300 7,8800 84.014.607
MALIBU BOATS, INC 26,5300 7,28% Ora15:59 25,2200 27,0800 6.473.339
MARINE PRODUCTS CORP 7,9400 4,06% Ora15:53 7,7400 8,0500 84.650
MCBC HOLDINGS INC 23,4400 6,50% Ora15:59 22,3150 23,8300 1.119.588
MILLER INDUSTRIES INC 47,5250 2,65% Ora15:59 46,0650 47,8200 1.289.483
MODINE MANUFACTURING CO 243,8800 3,67% Ora15:59 236,0100 248,3100 47.935.807
MONRO INC 17,8600 5,99% Ora15:59 17,4000 18,1200 3.307.870
MOTORCAR PARTS OF AMERICA, INC. 11,7000 4,19% Ora15:59 11,1350 12,0000 196.393
NIO INC 6,8200 -0,73% Ora16:00 6,8000 6,9999 65.504.192
NIU TECHNOLOGIES 3,0700 -1,29% Ora15:59 3,0050 3,1000 689.534
OSHKOSH CORP 147,8900 2,86% Ora15:59 144,9050 151,0800 12.617.031
PACCAR INC 126,2200 1,49% Ora15:59 125,0000 127,8850 59.632.152
PATRICK INDUSTRIES INC 106,7400 3,73% Ora15:59 104,8500 114,2100 15.565.209