AUTOMOTIVE

US AUTOMOTIVE

1.222,9399 1,88%
23:59 11/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 26,02 -2,46% Ora11:54 25,96 27,16 820.046
ALLISON TRANSMISSION HOLDINGS, INC. 115,70 -0,64% Ora11:54 115,70 118,75 4.986.989
APTIV 84,31 0,66% Ora11:55 84,07 86,47 17.315.462
AUTOLIV INC 125,61 -0,71% Ora11:55 125,45 128,34 5.533.163
BLUE BIRD CORPORATION 56,31 -2,53% Ora11:54 56,02 58,59 3.807.421
BORG WARNER INC 67,82 2,60% Ora11:55 66,97 70,08 29.155.105
BRP INC. 79,1300 0,33% Data11/02/2026 78,4100 79,6200 6.504.486
BRUNSWICK CORP 84,83 -2,18% Ora11:54 84,83 89,16 2.127.898
CAMPING WORLD HOLDINGS 12,57 -2,10% Ora11:55 12,55 13,25 1.286.203
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1267 -3,58% Ora11:50 0,1260 0,1312 18.790
CHINA AUTOMOTIVE SYSTEMS INC 4,56 -1,30% Ora11:30 4,56 4,65 5.854
COOPER-STANDARD HOLDINGS 34,34 -4,07% Ora11:49 33,95 36,42 312.067
DANA INCORPORATED 32,51 -2,66% Ora11:55 32,15 33,85 2.467.607
DORMAN PRODUCTS INC 132,49 -0,59% Ora11:47 131,99 135,80 617.664
DOUGLAS DYNAMICS INC 41,70 0,28% Ora11:54 41,49 42,24 355.404
FEDERAL SIGNAL CORP 117,85 -1,13% Ora11:54 117,85 123,68 1.590.365
FERRARI NV 387,93 1,30% Ora11:55 387,29 392,00 50.601.616
FORD MOTOR CO 13,99 1,00% Ora11:55 13,85 14,36 127.296.610
FOX FACTORY HOLDING CORP 19,34 -3,44% Ora11:54 19,34 20,36 353.043
GENERAL MOTORS COMPANY 80,64 1,03% Ora11:55 80,26 82,16 35.556.176
GENTEX CORP 24,47 0,20% Ora11:55 24,41 24,79 2.657.169
GENTHERM INC. 31,61 -2,47% Ora11:55 31,38 33,25 306.847
GREENPOWER MOTOR COMPANY INC 0,9736 -3,60% Ora11:54 0,9700 1,0100 7.113
HARLEY-DAVIDSON INC 19,88 -3,40% Ora11:55 19,85 21,34 6.641.347
HONDA MOTOR CO., LTD. ADS 31,52 -2,72% Ora11:55 31,47 31,91 1.968.602
HYSTER-YALE INC 38,19 -1,06% Ora11:54 37,74 38,95 306.620
INNOVIZ TECHNOLOGIES LTD 0,9439 -2,72% Ora11:55 0,9400 0,9900 268.520
JOHNSON CONTROLS INC 140,60 -0,26% Ora11:54 140,40 143,17 32.292.239
KANDI TECH CORP 0,9301 -4,31% Ora11:53 0,9301 0,9936 20.707
KODIAK GAS SERVICES, INC. 51,02 -2,19% Ora11:55 51,01 52,34 4.044.337
LCI INDUSTRIES 155,00 -1,02% Ora11:54 154,42 159,23 4.684.496
LEAR CORPORATION 136,61 -1,64% Ora11:54 136,60 140,34 4.278.794
LI AUTO INC 18,64 -2,94% Ora11:55 18,61 18,95 7.175.569
LIGHTNING EMOTORS, INC 1,6300 Data11/02/2026 1,6300 1,6300 0
LKQ CORP 34,28 -1,49% Ora11:55 34,24 35,22 5.143.567
LUCID GROUP INC 9,99 -0,60% Ora11:55 9,95 10,27 6.937.678
MALIBU BOATS, INC 30,60 -2,56% Ora11:54 30,44 31,97 344.676
MARINE PRODUCTS CORP 7,93 -1,55% Ora11:45 7,88 8,07 26.447
MCBC HOLDINGS INC 23,61 -3,32% Ora11:52 23,61 24,70 202.655
MILLER INDUSTRIES INC 43,96 -1,27% Ora11:29 43,77 45,27 57.949
MODINE MANUFACTURING CO 218,94 -0,26% Ora11:54 217,13 231,12 18.538.824
MONRO INC 23,19 0,09% Ora11:55 23,12 23,70 920.786
MOTORCAR PARTS OF AMERICA, INC. 9,37 -6,58% Ora11:53 9,33 10,08 152.721
NIO INC 4,98 -1,73% Ora11:55 4,95 5,11 28.678.364
NIU TECHNOLOGIES 3,47 -1,56% Ora11:54 3,42 3,58 137.705
OSHKOSH CORP 171,86 -1,52% Ora11:55 171,35 177,42 11.047.667
PACCAR INC 125,94 -2,73% Ora11:55 125,86 130,70 31.110.333
PATRICK INDUSTRIES INC 142,90 -1,96% Ora11:47 142,27 147,91 10.288.637
POLARIS INDUSTRIES INC 65,08 -2,51% Ora11:55 64,86 68,00 2.128.556