AUTOMOTIVE

US AUTOMOTIVE

1.086,7000 -0,40%
23:59 22/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,84 0,74% Ora12:49 21,54 21,85 481.391
ALLISON TRANSMISSION HOLDINGS, INC. 136,88 2,89% Ora12:50 133,55 136,88 6.753.644
APTIV 60,50 -0,59% Ora12:50 60,03 61,04 9.344.187
AUTOLIV INC 117,14 0,83% Ora12:50 115,34 117,56 9.059.267
BLUE BIRD CORPORATION 63,97 2,60% Ora12:51 63,10 63,97 1.593.471
BORG WARNER INC 56,10 0,52% Ora12:50 55,50 56,27 4.381.701
BRP INC. 56,52 0,05% Ora12:50 55,78 57,02 1.188.059
BRUNSWICK CORP 80,57 0,15% Ora12:50 80,16 81,31 2.666.256
CAMPING WORLD HOLDINGS 7,22 1,98% Ora12:51 6,90 7,25 925.313
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,94 Ora12:12 3,90 4,00 12.061
CHINA AUTOMOTIVE SYSTEMS INC 4,50 -0,66% Ora12:02 4,44 4,50 72.048
COOPER-STANDARD HOLDINGS 30,99 -1,08% Ora12:50 30,88 31,50 250.290
DANA INCORPORATED 38,33 1,00% Ora12:50 38,15 38,75 1.223.923
DAUCH CORPORATION 5,83 0,09% Ora12:50 5,73 5,86 787.750
DORMAN PRODUCTS INC 109,74 0,25% Ora12:51 107,87 110,44 9.084.445
DOUGLAS DYNAMICS INC 46,35 1,38% Ora12:46 45,92 46,88 917.794
FEDERAL SIGNAL CORP 117,54 3,10% Ora12:50 114,90 117,96 3.003.367
FERRARI NV 357,55 -0,29% Ora12:45 355,59 359,72 19.903.146
FORD MOTOR CO 12,58 -0,39% Ora12:51 12,52 12,70 33.731.239
FOX FACTORY HOLDING CORP 17,55 1,86% Ora12:45 17,08 17,65 615.394
GENERAL MOTORS COMPANY 78,56 -0,56% Ora12:51 78,06 79,10 22.769.430
GENTEX CORP 23,07 1,36% Ora12:51 22,76 23,10 4.547.411
GENTHERM INC. 31,68 10,17% Ora12:46 30,78 32,25 1.944.366
GREENPOWER MOTOR COMPANY INC 0,9711 -2,48% Ora12:51 0,9238 0,9961 93.883
HARLEY-DAVIDSON INC 23,57 2,77% Ora12:50 23,09 23,59 3.713.423
HONDA MOTOR CO., LTD. ADS 24,59 -0,14% Ora12:51 24,48 24,70 4.742.805
HYSTER-YALE INC 39,83 3,56% Ora12:38 38,79 39,94 113.943
INNOVIZ TECHNOLOGIES LTD 0,6251 -3,85% Ora12:51 0,6241 0,6572 346.948
JOHNSON CONTROLS INC 142,40 1,85% Ora12:51 140,33 142,40 37.627.245
KANDI TECH CORP 0,7422 -0,56% Ora12:49 0,7275 0,7700 20.872
KODIAK GAS SERVICES, INC. 65,49 2,46% Ora12:50 64,53 65,49 4.120.692
LCI INDUSTRIES 119,58 -0,08% Ora12:45 118,36 119,67 865.239
LEAR CORPORATION 130,30 1,74% Ora12:50 128,47 130,30 1.905.233
LI AUTO INC 18,67 0,11% Ora12:51 18,53 18,74 3.510.060
LIGHTNING EMOTORS, INC 1,6300 Data22/04/2026 1,6300 1,6300 0
LKQ CORP 31,34 -0,16% Ora12:51 30,84 31,40 4.546.162
LUCID GROUP INC 6,33 -8,46% Ora12:51 6,31 6,83 46.496.405
MALIBU BOATS, INC 25,96 2,98% Ora12:49 24,83 26,00 1.958.411
MARINE PRODUCTS CORP 7,90 -0,06% Ora12:47 7,80 7,92 14.707
MCBC HOLDINGS INC 23,25 0,39% Ora12:45 22,94 23,32 448.097
MILLER INDUSTRIES INC 47,57 1,70% Ora12:43 47,00 47,57 124.456
MODINE MANUFACTURING CO 257,21 1,60% Ora12:51 250,92 259,30 17.939.587
MONRO INC 17,46 -0,63% Ora12:50 17,17 17,65 521.010
MOTORCAR PARTS OF AMERICA, INC. 11,56 -0,09% Ora12:49 11,40 11,63 49.887
NIO INC 6,28 -3,09% Ora12:51 6,23 6,44 34.382.263
NIU TECHNOLOGIES 3,09 -2,52% Ora12:51 3,05 3,18 123.482
OSHKOSH CORP 155,41 4,72% Ora12:46 150,35 155,41 5.308.526
PACCAR INC 128,52 2,59% Ora12:47 126,14 128,59 31.596.355
PATRICK INDUSTRIES INC 101,16 -0,21% Ora12:45 99,99 101,42 4.255.810