AUTOMOTIVE

1.055,5601 -1,62%

23:59 19/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	19,78	-1,10%	19/03/2026	19,07	19,91	22.044.157
ALLISON TRANSMISSION HOLDINGS, INC.	112,19	-0,95%	19/03/2026	110,43	112,84	88.616.862
APTIV	69,17	-1,37%	19/03/2026	68,30	70,00	171.123.191
AUTOLIV INC	101,74	-0,33%	19/03/2026	100,00	102,43	99.883.550
BLUE BIRD CORPORATION	55,15	2,30%	19/03/2026	52,69	55,45	15.325.192

BORG WARNER INC	52,43	0,73%	19/03/2026	51,06	52,96	155.197.204
BRP INC.	61,96	-0,19%	19/03/2026	60,60	62,37	25.634.711
BRUNSWICK CORP	71,18	0,84%	19/03/2026	69,59	71,50	63.967.188
CAMPING WORLD HOLDINGS	6,09	5,00%	19/03/2026	5,70	6,16	19.289.923
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1095	-5,93%	19/03/2026	0,1076	0,1173	97.944
CHINA AUTOMOTIVE SYSTEMS INC	4,17	-2,11%	19/03/2026	4,13	4,35	221.189
COOPER-STANDARD HOLDINGS	28,77	-0,90%	19/03/2026	28,20	29,21	3.581.980
DANA INCORPORATED	31,88	-1,24%	19/03/2026	31,05	32,30	48.353.799
DAUCH CORPORATION	5,44	4,82%	19/03/2026	5,07	5,51	32.032.162
DORMAN PRODUCTS INC	102,40	1,47%	19/03/2026	98,45	102,65	30.888.448
DOUGLAS DYNAMICS INC	40,94	0,20%	19/03/2026	40,06	41,22	8.438.717
FEDERAL SIGNAL CORP	105,35	-1,57%	19/03/2026	103,80	106,69	49.984.993
FERRARI NV	321,01	-2,86%	19/03/2026	314,16	323,74	365.934.386
FORD MOTOR CO	11,64	-1,27%	19/03/2026	11,48	11,75	545.045.002

FOX FACTORY HOLDING CORP	16,38	0,92%	19/03/2026	15,75	16,48	13.267.325
GENERAL MOTORS COMPANY	73,79	0,35%	19/03/2026	72,50	74,40	700.628.450
GENTEX CORP	20,91	-0,81%	19/03/2026	20,71	21,07	37.728.979
GENTHERM INC.	27,86	-0,71%	19/03/2026	27,21	28,10	5.456.938
GREENPOWER MOTOR COMPANY INC	1,00	-5,66%	19/03/2026	1,06	1,11	5.257
HARLEY-DAVIDSON INC	17,60	2,39%	19/03/2026	17,09	17,68	54.766.202
HONDA MOTOR CO., LTD. ADS	24,61	-0,81%	19/03/2026	24,33	24,77	45.631.936
HYSTER-YALE INC	29,90		19/03/2026	29,20	30,60	3.050.308
INNOVIZ TECHNOLOGIES LTD	0,6985	-1,59%	19/03/2026	0,6851	0,7145	1.835.293
JOHNSON CONTROLS INC	133,25	-0,38%	19/03/2026	130,73	133,80	494.657.179
KANDI TECH CORP	0,9923	2,72%	19/03/2026	0,9210	1,0100	112.207
KODIAK GAS SERVICES, INC.	57,31	3,19%	19/03/2026	55,35	57,63	80.082.415
LCI INDUSTRIES	121,05	-0,23%	19/03/2026	119,18	122,41	26.403.184
LEAR CORPORATION	115,58	-0,54%	19/03/2026	113,28	116,14	96.741.269
LI AUTO INC	17,10	0,29%	19/03/2026	16,54	17,27	85.572.590
LIGHTNING EMOTORS, INC	1,6300		19/03/2026	1,6300	1,6300	0
LKQ CORP	28,56	-0,24%	19/03/2026	27,64	28,60	84.995.074
LUCID GROUP INC	10,30	3,52%	19/03/2026	9,83	10,40	44.185.383
MALIBU BOATS, INC	25,41	0,79%	19/03/2026	24,93	25,69	6.185.429
MARINE PRODUCTS CORP	7,10	1,28%	19/03/2026	7,00	7,20	332.379
MCBC HOLDINGS INC	20,32	3,25%	19/03/2026	19,38	20,62	3.124.119
MILLER INDUSTRIES INC	43,67	-0,27%	19/03/2026	42,90	43,97	3.455.825
MODINE MANUFACTURING CO	200,87	0,22%	19/03/2026	193,30	204,02	137.654.403
MONRO INC	15,33	1,12%	19/03/2026	14,83	15,56	9.425.880
MOTORCAR PARTS OF AMERICA, INC.	10,36	0,97%	19/03/2026	10,13	10,49	1.070.592
NIO INC	5,89	1,20%	19/03/2026	5,68	5,93	176.882.731
NIU TECHNOLOGIES	2,93	1,38%	19/03/2026	2,82	2,99	2.032.963
OSHKOSH CORP	144,22	-2,02%	19/03/2026	142,71	146,26	84.703.579
PACCAR INC	112,85	-1,60%	19/03/2026	112,16	114,77	284.468.782
PATRICK INDUSTRIES INC	110,70	-1,69%	19/03/2026	109,09	113,41	28.542.556

1 2 »