AUTOMOTIVE

915,2900 0,39%

23:59 03/07/2025

Mappa AUTOMOTIVE

Composizione AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	22,3800	0,90%	03/07/2025	21,9000	22,6100	19.423.826
ALLISON TRANSMISSION HOLDINGS, INC.	97,9300	0,23%	03/07/2025	97,5100	99,5000	81.114.733
AMERICAN AXLE & MANUFACT	4,3800		03/07/2025	4,3400	4,4600	11.948.333
APTIV	72,5600	0,51%	03/07/2025	71,8700	73,0000	76.082.861
AUTOLIV INC	117,7400	-0,51%	03/07/2025	117,1850	118,0600	86.236.426
AYRO INC	7,1500	-4,67%	03/07/2025	6,6200	8,9000	1.416.658
BLUE BIRD CORPORATION	45,6000	0,33%	03/07/2025	45,1700	46,2900	23.954.957
BORG WARNER INC	35,3200	-0,62%	03/07/2025	35,2650	35,8100	35.514.437
BRP INC	52,4800	0,08%	03/07/2025	51,4700	52,7050	12.134.950
BRUNSWICK CORP	59,4400	-0,70%	03/07/2025	58,5800	60,0200	37.220.852

CAMPING WORLD HOLDINGS	18,4200	-2,13%	03/07/2025	18,1400	18,8950	24.880.649
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,7502	6,61%	03/07/2025	0,7100	0,7598	380.237
CHINA AUTOMOTIVE SYSTEMS INC	4,1800	1,21%	03/07/2025	4,0700	4,1800	40.375
COOPER-STANDARD HOLDINGS	24,0600	-0,46%	03/07/2025	23,8000	24,8500	3.080.715
DANA INCORPORATED	17,8200	0,22%	03/07/2025	17,7650	18,0500	28.142.092
DORMAN PRODUCTS INC	128,0900	0,61%	03/07/2025	125,8985	128,6600	12.956.047
DOUGLAS DYNAMICS INC	31,3500	1,62%	03/07/2025	30,9100	31,4150	5.418.503
FEDERAL SIGNAL CORP	110,7900	1,33%	03/07/2025	109,5600	110,7900	30.595.877
FERRARI NV	490,2000	-0,28%	03/07/2025	489,2100	492,0600	98.825.300
FORD MOTOR CO	11,8100	0,34%	03/07/2025	11,7599	11,9596	712.278.390
FOX FACTORY HOLDING CORP	28,0100	-1,82%	03/07/2025	27,6100	28,6100	7.180.251
GENERAL MOTORS COMPANY	52,8900	0,40%	03/07/2025	52,7450	53,9601	349.038.617
GENTEX CORP	23,1300	-0,37%	03/07/2025	23,0900	23,3800	29.173.059
GENTHERM INC.	30,7600	0,20%	03/07/2025	30,2697	31,1450	3.953.491
GREENPOWER MOTOR COMPANY INC	0,4095	2,38%	03/07/2025	0,3919	0,4298	50.445
HARLEY-DAVIDSON INC	25,5300	0,39%	03/07/2025	25,4200	25,7800	24.136.215
HONDA MOTOR CO., LTD. ADS	30,2800	2,02%	03/07/2025	30,0964	30,3250	16.747.414
HYSTER-YALE INC	42,5400	0,64%	03/07/2025	42,2700	42,9700	885.470
INNOVIZ TECHNOLOGIES LTD	1,4400	-4,00%	03/07/2025	1,3900	1,5000	8.213.111
JOHNSON CONTROLS INC	106,7100	1,56%	03/07/2025	104,9800	106,9600	318.204.205
KANDI TECH CORP	1,1300	3,67%	03/07/2025	1,0800	1,1600	108.452
KODIAK GAS SERVICES INC	33,8100	-0,62%	03/07/2025	33,3500	34,0450	17.943.812
LCI INDUSTRIES	98,0000	-1,13%	03/07/2025	97,1650	99,8850	17.867.360
LEAR CORPORATION	103,5800	0,37%	03/07/2025	103,3970	104,9400	34.079.995
LI AUTO INC	25,9450	-0,75%	03/07/2025	25,8100	26,4100	72.412.287
LIGHTNING EMOTORS, INC	0,0002		03/07/2025	0,0002	0,0002	0
LKQ CORP	38,6800	0,29%	03/07/2025	38,4350	38,9150	43.463.556
LUCID GROUP INC	2,1600	5,37%	03/07/2025	2,0600	2,2300	432.158.976
MALIBU BOATS, INC	34,7700	-0,37%	03/07/2025	34,2200	35,0200	2.310.779
MARINE PRODUCTS CORP	9,1000	2,13%	03/07/2025	8,8287	9,1000	431.012
MCBC HOLDINGS INC	20,2300		03/07/2025	19,7600	20,2500	1.317.742
MILLER INDUSTRIES INC	46,4800	-0,17%	03/07/2025	46,4800	47,2350	1.450.315
MODINE MANUFACTURING CO	104,5400	2,27%	03/07/2025	102,2600	105,5400	60.497.403
MONRO INC	16,6300	-0,06%	03/07/2025	16,2400	16,7800	6.965.176
MOTORCAR PARTS OF AMERICA, INC.	12,3900	0,24%	03/07/2025	12,2850	12,6000	1.264.139
NIO INC	3,5100	0,86%	03/07/2025	3,4800	3,5500	53.503.804
NIU TECHNOLOGIES	3,3600	-1,75%	03/07/2025	3,3250	3,4200	770.693
OSHKOSH CORP	124,2100	1,41%	03/07/2025	122,7200	124,6699	95.767.773
PACCAR INC	97,6600	-1,69%	03/07/2025	97,1000	99,7219	186.971.828

1 2 »