AUTOMOTIVE

US AUTOMOTIVE

1.115,8900 0,49%
23:59 11/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,21 -0,52% Ora15:59 20,97 21,60 2.495.655
ALLISON TRANSMISSION HOLDINGS, INC. 113,15 -1,30% Ora15:59 112,24 115,09 9.334.621
APTIV 70,30 -2,43% Ora15:59 70,10 72,95 28.696.000
AUTOLIV INC 107,62 -0,23% Ora15:59 107,41 109,43 18.757.585
BLUE BIRD CORPORATION 53,65 0,43% Ora15:59 52,30 54,60 3.323.660
BORG WARNER INC 52,99 0,30% Ora15:59 52,37 53,44 23.680.665
BRP INC. 65,97 0,09% Ora15:59 65,24 66,24 2.117.592
BRUNSWICK CORP 71,05 -1,43% Ora15:59 70,14 72,36 12.605.025
CAMPING WORLD HOLDINGS 6,95 0,14% Ora15:59 6,80 7,07 5.230.663
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1149 1,23% Ora15:58 0,1111 0,1150 20.829
CHINA AUTOMOTIVE SYSTEMS INC 4,26 -0,47% Ora15:49 4,15 4,28 15.564
COOPER-STANDARD HOLDINGS 31,15 -3,08% Ora15:59 30,97 32,37 1.077.795
DANA INCORPORATED 31,98 -0,40% Ora15:59 31,73 32,71 4.201.331
DAUCH CORPORATION 5,57 -3,91% Ora15:59 5,56 5,87 4.126.687
DORMAN PRODUCTS INC 105,68 -1,13% Ora15:59 103,82 107,50 7.005.582
DOUGLAS DYNAMICS INC 43,28 0,30% Ora15:59 42,72 43,62 1.124.629
FEDERAL SIGNAL CORP 110,87 2,20% Ora15:59 107,64 111,32 6.988.459
FERRARI NV 340,69 -1,69% Ora15:59 340,00 351,46 34.547.281
FORD MOTOR CO 12,10 -1,18% Ora15:59 12,03 12,49 121.213.429
FOX FACTORY HOLDING CORP 16,08 -1,65% Ora15:59 15,62 16,58 3.222.347
GENERAL MOTORS COMPANY 74,77 -0,21% Ora15:59 74,37 76,58 61.857.128
GENTEX CORP 21,63 0,22% Ora15:59 21,50 21,76 7.228.367
GENTHERM INC. 29,12 0,73% Ora15:59 28,69 29,56 1.125.288
GREENPOWER MOTOR COMPANY INC 1,12 4,67% Ora15:49 1,08 1,17 7.058
HARLEY-DAVIDSON INC 18,20 -3,78% Ora15:59 18,16 19,05 12.928.940
HONDA MOTOR CO., LTD. ADS 27,54 -1,27% Ora15:59 27,37 27,91 9.524.802
HYSTER-YALE INC 32,51 -2,93% Ora15:59 31,92 33,67 873.920
INNOVIZ TECHNOLOGIES LTD 0,7419 -2,19% Ora15:59 0,7300 0,7900 992.458
JOHNSON CONTROLS INC 134,98 0,78% Ora15:59 132,25 135,18 48.985.969
KANDI TECH CORP 0,9360 -0,43% Ora15:22 0,9302 0,9600 9.220
KODIAK GAS SERVICES, INC. 56,74 0,46% Ora15:59 55,17 57,65 9.533.576
LCI INDUSTRIES 125,75 -0,61% Ora15:59 123,75 127,08 1.968.694
LEAR CORPORATION 117,82 -1,22% Ora15:59 117,64 120,24 9.658.509
LI AUTO INC 18,28 2,93% Ora15:59 18,09 18,65 17.651.029
LIGHTNING EMOTORS, INC 1,6300 Data11/03/2026 1,6300 1,6300 0
LKQ CORP 30,96 1,01% Ora15:59 30,52 31,06 14.795.651
LUCID GROUP INC 10,69 4,39% Ora15:59 10,23 10,70 13.939.015
MALIBU BOATS, INC 26,01 0,31% Ora15:59 24,73 26,04 1.179.362
MARINE PRODUCTS CORP 7,13 1,28% Ora15:59 7,03 7,17 105.257
MCBC HOLDINGS INC 20,03 1,62% Ora15:59 19,59 20,05 721.684
MILLER INDUSTRIES INC 44,42 -0,56% Ora15:59 44,11 44,87 250.781
MODINE MANUFACTURING CO 200,99 -0,14% Ora15:59 198,01 205,20 19.542.328
MONRO INC 17,18 -2,61% Ora15:59 17,14 17,64 1.869.933
MOTORCAR PARTS OF AMERICA, INC. 10,44 2,45% Ora15:59 10,19 10,56 439.424
NIO INC 5,48 -3,86% Ora15:59 5,44 5,88 100.282.168
NIU TECHNOLOGIES 4,18 3,72% Ora15:58 3,97 4,26 533.572
OSHKOSH CORP 152,31 -2,59% Ora15:59 152,12 156,56 16.164.645
PACCAR INC 118,11 -0,76% Ora15:59 116,78 118,30 42.039.441
PATRICK INDUSTRIES INC 115,02 -0,64% Ora15:59 113,77 116,64 3.295.406