AUTOMOTIVE

US AUTOMOTIVE

1.038,8300 2,97%
23:59 08/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,75 3,65% Ora15:59 20,72 21,71 2.256.935
ALLISON TRANSMISSION HOLDINGS, INC. 124,94 6,53% Ora15:59 122,45 125,40 11.905.644
APTIV 60,72 4,29% Ora15:59 60,29 62,59 30.117.844
AUTOLIV INC 110,54 6,16% Ora15:59 110,37 112,88 18.344.769
BLUE BIRD CORPORATION 61,28 4,67% Ora15:59 60,31 61,58 3.786.538
BORG WARNER INC 54,98 4,94% Ora15:59 54,50 55,81 12.322.960
BRP INC. 74,48 2,72% Ora15:59 74,04 76,90 2.969.557
BRUNSWICK CORP 77,04 4,75% Ora15:59 76,70 79,00 10.869.646
CAMPING WORLD HOLDINGS 7,10 11,38% Ora15:59 6,86 7,32 6.127.733
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1232 -0,48% Ora15:59 0,1179 0,1300 94.932
CHINA AUTOMOTIVE SYSTEMS INC 4,24 -1,17% Ora15:54 4,17 4,29 33.653
COOPER-STANDARD HOLDINGS 30,88 12,01% Ora15:59 29,61 30,99 959.255
DANA INCORPORATED 35,44 6,27% Ora15:59 34,91 35,88 4.767.426
DAUCH CORPORATION 6,04 6,06% Ora15:59 6,02 6,25 3.069.752
DORMAN PRODUCTS INC 106,34 5,04% Ora15:59 105,28 109,11 5.140.072
DOUGLAS DYNAMICS INC 45,22 6,24% Ora15:59 44,28 45,54 2.101.270
FEDERAL SIGNAL CORP 113,23 4,29% Ora15:59 112,44 116,58 11.917.310
FERRARI NV 351,33 5,01% Ora16:00 351,17 361,66 64.753.667
FORD MOTOR CO 12,20 5,86% Ora15:59 11,96 12,24 164.972.688
FOX FACTORY HOLDING CORP 16,78 7,70% Ora15:59 16,27 17,00 1.591.216
GENERAL MOTORS COMPANY 76,76 5,50% Ora15:59 75,72 77,06 75.587.204
GENTEX CORP 22,23 4,05% Ora15:59 21,99 22,29 5.067.763
GENTHERM INC. 29,01 4,96% Ora15:59 28,77 29,53 846.470
GREENPOWER MOTOR COMPANY INC 0,9600 3,24% Ora15:56 0,9504 0,9600 1.142
HARLEY-DAVIDSON INC 21,35 0,78% Ora16:00 21,04 21,63 8.044.815
HONDA MOTOR CO., LTD. ADS 24,50 4,28% Ora15:59 24,35 24,68 11.045.561
HYSTER-YALE INC 35,20 8,61% Ora15:59 33,93 35,45 430.171
INNOVIZ TECHNOLOGIES LTD 0,6666 2,89% Ora15:59 0,6602 0,7248 399.284
JOHNSON CONTROLS INC 138,99 4,39% Ora15:59 137,29 140,58 82.095.133
KANDI TECH CORP 0,8405 2,20% Ora15:58 0,8200 0,8525 8.397
KODIAK GAS SERVICES, INC. 60,24 1,81% Ora15:59 58,10 60,40 7.577.096
LCI INDUSTRIES 126,94 4,58% Ora15:59 124,92 128,49 5.430.144
LEAR CORPORATION 124,82 5,78% Ora15:59 122,47 125,78 6.422.795
LI AUTO INC 18,65 1,22% Ora15:59 18,36 18,78 11.268.181
LIGHTNING EMOTORS, INC 1,6300 Data08/04/2026 1,6300 1,6300 0
LKQ CORP 29,50 2,40% Ora15:59 29,38 29,98 9.727.811
LUCID GROUP INC 8,84 0,06% Ora15:59 8,78 9,46 18.184.579
MALIBU BOATS, INC 24,90 3,11% Ora15:59 24,81 25,88 2.192.567
MARINE PRODUCTS CORP 7,42 3,53% Ora16:00 7,31 7,44 37.828
MCBC HOLDINGS INC 21,38 5,63% Ora15:59 20,61 21,60 592.631
MILLER INDUSTRIES INC 47,02 2,57% Ora15:59 46,28 47,49 985.914
MODINE MANUFACTURING CO 235,03 9,83% Ora15:59 227,04 244,50 45.827.117
MONRO INC 16,70 6,07% Ora15:59 16,63 17,08 2.776.920
MOTORCAR PARTS OF AMERICA, INC. 11,15 4,89% Ora15:59 10,98 11,21 114.394
NIO INC 6,40 4,23% Ora15:59 6,31 6,54 58.710.310
NIU TECHNOLOGIES 2,93 4,64% Ora15:59 2,87 2,97 246.649
OSHKOSH CORP 156,77 6,87% Ora16:00 154,22 157,49 11.177.439
PACCAR INC 124,11 5,00% Ora15:59 121,09 124,43 56.021.164
PATRICK INDUSTRIES INC 121,04 8,50% Ora15:59 116,03 121,37 11.208.575