AUTOMOTIVE

US AUTOMOTIVE

1.201,8400 1,43%
23:59 09/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,60 1,18% Ora15:59 20,02 20,69 7.685.321
ALLISON TRANSMISSION HOLDINGS, INC. 104,22 2,00% Ora16:00 102,36 104,62 24.177.667
AMERICAN AXLE & MANUFACT 7,86 4,87% Ora15:59 7,30 7,86 17.389.584
APTIV 88,67 2,57% Ora16:00 85,70 88,80 74.031.984
AUTOLIV INC 125,06 0,88% Ora15:59 122,32 125,15 25.368.104
BLUE BIRD CORPORATION 48,43 1,21% Ora16:00 47,15 48,86 5.478.995
BORG WARNER INC 47,67 -0,25% Ora16:00 46,96 47,96 27.206.689
BRP INC. 71,2100 -2,94% Data09/01/2026 70,6400 74,3600 13.942.918
BRUNSWICK CORP 87,57 0,96% Ora16:00 85,49 88,45 34.939.640
CAMPING WORLD HOLDINGS 11,74 5,20% Ora15:59 10,98 11,75 14.237.207
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1546 -4,21% Ora16:00 0,1541 0,1647 122.373
CHINA AUTOMOTIVE SYSTEMS INC 4,44 -1,77% Ora16:00 4,43 4,57 73.038
COOPER-STANDARD HOLDINGS 33,29 -3,40% Ora15:59 32,59 34,75 3.002.281
DANA INCORPORATED 26,69 0,04% Ora16:00 26,07 26,83 15.958.013
DORMAN PRODUCTS INC 127,73 -0,47% Ora15:59 125,51 130,80 9.319.962
DOUGLAS DYNAMICS INC 35,96 0,87% Ora15:59 35,19 36,13 1.535.739
FEDERAL SIGNAL CORP 116,53 0,55% Ora15:59 115,41 117,00 4.958.329
FERRARI NV 376,19 1,44% Ora16:00 374,74 380,42 106.377.195
FORD MOTOR CO 14,20 -1,39% Ora16:00 14,09 14,41 556.893.477
FOX FACTORY HOLDING CORP 18,87 1,78% Ora16:00 18,29 19,12 3.299.847
GENERAL MOTORS COMPANY 82,87 -2,65% Ora16:00 81,00 84,41 351.939.261
GENTEX CORP 24,52 -0,65% Ora15:59 24,28 24,92 15.010.141
GENTHERM INC. 38,74 -0,79% Ora16:00 37,95 39,48 1.894.056
GREENPOWER MOTOR COMPANY INC 1,24 51,04% Ora16:00 1,03 1,55 44.539.111
HARLEY-DAVIDSON INC 21,44 1,35% Ora15:59 20,75 21,44 23.341.200
HONDA MOTOR CO., LTD. ADS 30,66 2,87% Ora15:59 30,21 30,69 16.250.629
HYSTER-YALE INC 32,78 0,46% Ora16:00 32,07 32,80 431.213
INNOVIZ TECHNOLOGIES LTD 1,21 6,14% Ora15:59 1,16 1,23 2.800.778
JOHNSON CONTROLS INC 110,85 -0,40% Ora16:00 110,77 112,49 287.190.231
KANDI TECH CORP 0,8674 -2,18% Ora16:00 0,8571 0,8867 41.169
KODIAK GAS SERVICES, INC. 36,42 -0,19% Ora15:59 36,13 36,86 12.274.634
LCI INDUSTRIES 131,15 1,93% Ora15:59 127,23 131,28 15.980.610
LEAR CORPORATION 124,38 -1,40% Ora15:59 122,24 126,25 21.541.022
LI AUTO INC 16,66 -0,95% Ora16:00 16,25 16,77 31.718.177
LIGHTNING EMOTORS, INC 0,0001 Data09/01/2026 0,0001 0,0001 0
LKQ CORP 33,40 1,21% Ora16:00 32,60 33,50 54.059.495
LUCID GROUP INC 11,33 0,80% Ora16:00 11,04 11,49 28.747.745
MALIBU BOATS, INC 32,79 1,27% Ora15:59 32,00 32,98 3.065.474
MARINE PRODUCTS CORP 9,47 0,26% Ora15:59 9,34 9,50 102.937
MCBC HOLDINGS INC 21,38 0,61% Ora16:00 20,72 21,50 668.864
MILLER INDUSTRIES INC 39,59 0,21% Ora15:59 38,71 39,75 354.780
MODINE MANUFACTURING CO 125,30 4,42% Ora15:59 119,80 127,63 134.235.040
MONRO INC 20,79 2,97% Ora16:00 19,80 20,89 5.024.700
MOTORCAR PARTS OF AMERICA, INC. 12,73 -1,01% Ora16:00 12,54 12,87 312.687
NIO INC 4,64 -1,90% Ora16:00 4,62 4,74 111.893.625
NIU TECHNOLOGIES 3,36 -2,61% Ora15:59 3,32 3,45 462.030
OSHKOSH CORP 150,47 1,97% Ora16:00 147,23 150,66 49.507.333
PACCAR INC 118,80 0,51% Ora16:00 116,67 119,02 95.712.029
PATRICK INDUSTRIES INC 119,14 2,77% Ora16:00 116,18 119,19 12.358.152