AUTOMOTIVE

US AUTOMOTIVE

1.082,6899 0,96%
23:59 16/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,14 2,03% Ora10:35 20,01 20,34 397.056
ALLISON TRANSMISSION HOLDINGS, INC. 113,26 -0,12% Ora10:33 112,91 115,01 2.525.259
APTIV 71,78 0,29% Ora10:35 71,36 72,56 5.707.184
AUTOLIV INC 104,50 0,69% Ora10:35 104,23 105,62 6.221.737
BLUE BIRD CORPORATION 54,06 0,39% Ora10:35 53,29 54,28 467.351
BORG WARNER INC 52,11 0,57% Ora10:35 51,98 52,57 3.301.819
BRP INC. 64,31 0,12% Ora10:34 64,28 65,03 570.814
BRUNSWICK CORP 72,45 1,66% Ora10:35 71,44 73,23 1.728.554
CAMPING WORLD HOLDINGS 6,50 3,75% Ora10:35 6,43 6,65 1.152.042
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1147 2,23% Ora10:32 0,1110 0,1154 5.122
CHINA AUTOMOTIVE SYSTEMS INC 4,25 2,16% Ora10:06 4,15 4,26 27.600
COOPER-STANDARD HOLDINGS 31,12 1,40% Ora10:33 30,63 31,20 185.174
DANA INCORPORATED 32,49 2,06% Ora10:34 31,96 32,73 1.057.179
DAUCH CORPORATION 5,71 5,06% Ora10:35 5,62 5,86 1.929.258
DORMAN PRODUCTS INC 102,99 -0,60% Ora10:33 102,65 105,31 2.602.763
DOUGLAS DYNAMICS INC 40,56 -1,98% Ora10:32 40,56 41,53 233.153
FEDERAL SIGNAL CORP 106,78 -0,14% Ora10:34 105,79 107,49 1.735.954
FERRARI NV 339,76 1,62% Ora10:35 337,41 340,91 9.413.186
FORD MOTOR CO 11,95 2,05% Ora10:35 11,85 12,01 40.990.623
FOX FACTORY HOLDING CORP 15,99 1,40% Ora10:34 15,55 16,15 261.857
GENERAL MOTORS COMPANY 74,12 1,60% Ora10:35 73,70 74,57 10.357.385
GENTEX CORP 21,34 1,21% Ora10:35 21,25 21,45 1.983.185
GENTHERM INC. 28,09 0,21% Ora10:29 27,99 28,69 194.686
GREENPOWER MOTOR COMPANY INC 1,04 -5,45% Ora10:26 1,04 1,11 3.582
HARLEY-DAVIDSON INC 17,90 0,42% Ora10:34 17,79 18,21 2.216.487
HONDA MOTOR CO., LTD. ADS 25,74 0,14% Ora10:35 25,62 25,80 2.235.902
HYSTER-YALE INC 31,09 1,30% Ora10:20 30,91 31,59 25.282
INNOVIZ TECHNOLOGIES LTD 0,7368 2,11% Ora10:35 0,7350 0,7700 146.195
JOHNSON CONTROLS INC 130,58 -0,84% Ora10:35 129,37 132,40 16.662.201
KANDI TECH CORP 0,8931 -4,99% Ora10:34 0,8376 0,9100 229.131
KODIAK GAS SERVICES, INC. 56,11 1,78% Ora10:34 54,95 56,14 2.032.718
LCI INDUSTRIES 125,05 -0,14% Ora10:31 123,54 126,71 2.143.283
LEAR CORPORATION 119,34 2,74% Ora10:34 118,00 120,87 7.682.064
LI AUTO INC 18,12 -0,64% Ora10:35 17,98 18,20 2.753.549
LIGHTNING EMOTORS, INC 1,6300 Data16/03/2026 1,6300 1,6300 0
LKQ CORP 29,19 1,64% Ora10:35 28,97 29,55 3.504.004
LUCID GROUP INC 10,18 2,93% Ora10:35 9,96 10,20 4.861.837
MALIBU BOATS, INC 26,47 2,20% Ora10:29 26,00 26,60 152.592
MARINE PRODUCTS CORP 7,13 Ora10:24 7,13 7,22 2.681
MCBC HOLDINGS INC 19,92 0,23% Ora10:34 19,77 20,13 60.124
MILLER INDUSTRIES INC 43,54 0,20% Ora10:20 43,54 44,32 43.867
MODINE MANUFACTURING CO 200,34 1,20% Ora10:34 197,36 202,91 8.032.675
MONRO INC 15,46 0,98% Ora10:35 15,40 15,71 289.098
MOTORCAR PARTS OF AMERICA, INC. 10,25 1,28% Ora10:24 10,22 10,32 7.075
NIO INC 6,00 -0,49% Ora10:35 5,91 6,05 16.292.761
NIU TECHNOLOGIES 3,12 -1,91% Ora10:34 3,10 3,21 273.117
OSHKOSH CORP 148,21 0,32% Ora10:32 146,04 151,08 2.289.892
PACCAR INC 115,38 -0,22% Ora10:35 114,50 116,69 5.401.945
PATRICK INDUSTRIES INC 114,51 -0,20% Ora10:33 114,08 116,62 588.278