AUTOMOTIVE

US AUTOMOTIVE

1.026,7700 -2,46%
23:59 27/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,26 -5,17% Ora15:59 20,16 21,30 2.333.665
ALLISON TRANSMISSION HOLDINGS, INC. 114,43 -1,62% Ora15:59 114,29 116,82 8.452.941
APTIV 67,05 -5,50% Ora15:59 66,96 70,29 31.633.069
AUTOLIV INC 102,53 -2,45% Ora15:59 102,42 104,91 11.302.064
BLUE BIRD CORPORATION 55,27 -2,36% Ora15:59 55,13 56,89 2.404.075
BORG WARNER INC 54,24 -0,96% Ora15:59 54,00 55,11 12.425.060
BRP INC. 66,22 -1,52% Ora15:59 65,82 68,70 3.869.062
BRUNSWICK CORP 70,98 -2,97% Ora15:59 70,38 72,82 8.713.886
CAMPING WORLD HOLDINGS 6,90 -1,15% Ora15:59 6,73 7,07 2.915.929
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1136 -3,73% Ora15:59 0,1106 0,1143 14.530
CHINA AUTOMOTIVE SYSTEMS INC 4,16 -1,89% Ora14:22 4,16 4,34 66.606
COOPER-STANDARD HOLDINGS 29,02 -2,47% Ora15:59 28,50 29,38 1.251.986
DANA INCORPORATED 32,56 -0,89% Ora15:59 32,39 33,50 5.420.657
DAUCH CORPORATION 5,61 -4,92% Ora15:59 5,58 5,93 2.567.504
DORMAN PRODUCTS INC 104,55 -1,80% Ora15:59 104,17 106,86 4.022.125
DOUGLAS DYNAMICS INC 41,42 -2,43% Ora15:59 41,42 42,44 945.892
FEDERAL SIGNAL CORP 106,39 -1,99% Ora15:59 105,80 108,97 5.217.403
FERRARI NV 317,39 -1,91% Ora15:59 316,47 325,13 36.260.044
FORD MOTOR CO 11,35 -2,16% Ora15:59 11,29 11,54 91.814.361
FOX FACTORY HOLDING CORP 16,87 -7,36% Ora15:59 16,85 18,19 2.732.495
GENERAL MOTORS COMPANY 72,95 -3,51% Ora15:59 72,68 75,23 78.400.776
GENTEX CORP 21,71 -1,54% Ora15:59 21,69 21,94 6.731.492
GENTHERM INC. 27,70 -4,91% Ora15:59 27,67 28,92 1.215.254
GREENPOWER MOTOR COMPANY INC 1,00 -5,47% Ora15:59 0,98 1,05 5.083
HARLEY-DAVIDSON INC 19,47 -0,10% Ora15:59 19,28 19,68 10.833.863
HONDA MOTOR CO., LTD. ADS 24,34 -0,98% Ora15:59 24,31 24,94 8.462.100
HYSTER-YALE INC 32,24 -2,66% Ora15:59 31,70 32,96 278.284
INNOVIZ TECHNOLOGIES LTD 0,6270 -2,03% Ora15:59 0,6165 0,6580 550.342
JOHNSON CONTROLS INC 131,29 -0,22% Ora15:59 131,01 133,32 62.343.264
KANDI TECH CORP 0,8103 -5,43% Ora15:58 0,8100 0,8768 39.011
KODIAK GAS SERVICES, INC. 58,46 -0,49% Ora15:59 58,11 59,62 14.588.425
LCI INDUSTRIES 121,27 -2,00% Ora15:59 121,17 124,45 4.220.139
LEAR CORPORATION 118,27 -3,02% Ora15:59 117,65 121,16 11.265.761
LI AUTO INC 17,48 -0,60% Ora15:59 17,46 17,90 8.281.227
LIGHTNING EMOTORS, INC 1,6300 Data27/03/2026 1,6300 1,6300 0
LKQ CORP 29,17 -1,62% Ora15:59 28,89 29,69 9.210.297
LUCID GROUP INC 9,42 -4,99% Ora15:59 9,38 9,80 15.341.612
MALIBU BOATS, INC 26,08 -4,82% Ora15:59 26,07 27,15 1.140.450
MARINE PRODUCTS CORP 7,32 -0,23% Ora15:59 7,28 7,39 81.369
MCBC HOLDINGS INC 20,83 -0,53% Ora15:59 20,62 21,17 626.202
MILLER INDUSTRIES INC 45,21 0,65% Ora15:59 44,33 45,72 641.390
MODINE MANUFACTURING CO 213,76 -0,95% Ora16:00 210,61 220,00 48.500.153
MONRO INC 15,50 -0,90% Ora15:59 15,07 15,50 2.730.665
MOTORCAR PARTS OF AMERICA, INC. 10,90 -2,15% Ora15:58 10,82 11,18 154.268
NIO INC 5,32 -4,32% Ora15:59 5,29 5,54 49.150.261
NIU TECHNOLOGIES 2,74 -5,52% Ora15:59 2,74 2,93 406.746
OSHKOSH CORP 140,29 -2,08% Ora15:59 139,01 143,14 13.662.148
PACCAR INC 112,77 -2,22% Ora15:59 112,54 115,23 38.527.993
PATRICK INDUSTRIES INC 107,51 -0,61% Ora15:59 106,97 110,22 6.816.313