AUTOMOTIVE

US AUTOMOTIVE

1.062,6100 -0,24%
23:59 24/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,1400 2,17% Ora15:59 21,5600 22,4200 1.646.292
ALLISON TRANSMISSION HOLDINGS, INC. 135,4500 -0,40% Ora15:59 134,6100 136,9399 15.263.054
APTIV 60,0800 -0,55% Ora15:59 59,7400 61,0950 18.782.472
AUTOLIV INC 117,8100 1,29% Ora15:59 116,1300 118,9100 11.297.612
BLUE BIRD CORPORATION 65,0150 2,31% Ora15:59 63,0001 65,2500 3.220.489
BORG WARNER INC 56,2900 0,27% Ora16:00 55,8000 56,9500 15.853.457
BRP INC. 56,7800 1,48% Ora15:59 54,2400 57,9799 9.566.425
BRUNSWICK CORP 79,4000 -0,73% Ora15:59 78,8984 80,0550 7.530.402
CAMPING WORLD HOLDINGS 7,4650 8,19% Ora16:00 6,8000 7,5250 4.688.086
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,2200 5,76% Ora15:59 4,0000 4,2200 19.527
CHINA AUTOMOTIVE SYSTEMS INC 4,4947 2,15% Ora15:45 4,3800 4,5700 133.935
COOPER-STANDARD HOLDINGS 32,1950 4,70% Ora15:59 30,5500 32,2000 487.326
DANA INCORPORATED 38,9400 1,46% Ora15:59 37,9400 39,0000 3.917.101
DAUCH CORPORATION 5,9400 2,06% Ora15:59 5,7400 5,9500 1.593.954
DORMAN PRODUCTS INC 111,2000 1,69% Ora15:59 108,6900 112,0950 3.734.796
DOUGLAS DYNAMICS INC 46,4400 0,67% Ora15:59 45,4901 46,4400 880.729
FEDERAL SIGNAL CORP 115,9600 -0,73% Ora15:59 115,8200 118,0000 3.241.246
FERRARI NV 352,0150 -0,61% Ora15:59 350,0000 353,1800 27.899.747
FORD MOTOR CO 12,3850 -0,76% Ora16:00 12,2900 12,4600 81.828.185
FOX FACTORY HOLDING CORP 17,7000 2,31% Ora15:59 17,2450 17,8300 1.086.582
GENERAL MOTORS COMPANY 78,0500 -0,60% Ora16:00 76,9200 78,5200 73.741.240
GENTEX CORP 23,8850 3,71% Ora15:59 23,1150 24,5300 19.966.097
GENTHERM INC. 30,4900 2,97% Ora15:59 29,0700 31,1900 3.975.736
GREENPOWER MOTOR COMPANY INC 0,9600 -2,93% Ora15:56 0,9300 0,9799 66.939
HARLEY-DAVIDSON INC 23,1000 -1,20% Ora15:59 23,0500 23,4900 13.569.709
HONDA MOTOR CO., LTD. ADS 24,3300 -0,61% Ora15:59 24,1900 24,4000 8.383.613
HYSTER-YALE INC 40,2800 1,44% Ora15:59 39,1583 40,2800 550.777
INNOVIZ TECHNOLOGIES LTD 0,6917 11,56% Ora15:59 0,6252 0,7426 810.091
JOHNSON CONTROLS INC 141,9200 0,13% Ora15:59 141,2500 142,9100 55.967.481
KANDI TECH CORP 0,7297 -0,04% Ora15:58 0,7110 0,7440 67.241
KODIAK GAS SERVICES, INC. 65,9900 1,80% Ora15:59 64,4900 66,1550 6.235.900
LCI INDUSTRIES 119,9950 -0,46% Ora15:59 118,8200 121,5800 3.952.757
LEAR CORPORATION 128,2850 -1,11% Ora15:59 127,4500 131,1300 8.098.059
LI AUTO INC 18,1300 -2,79% Ora16:00 17,7900 18,1300 11.805.340
LIGHTNING EMOTORS, INC 1,6300 Data24/04/2026 1,6300 1,6300 0
LKQ CORP 31,6050 0,75% Ora15:59 31,0500 31,8300 9.564.604
LUCID GROUP INC 6,2599 -0,16% Ora15:59 6,1700 6,4200 38.798.625
MALIBU BOATS, INC 26,0900 -0,95% Ora15:59 25,8100 26,2900 572.869
MARINE PRODUCTS CORP 7,9700 -1,24% Ora15:59 7,8702 8,0200 50.485
MCBC HOLDINGS INC 23,4800 -1,10% Ora15:59 23,2750 23,7200 201.794
MILLER INDUSTRIES INC 47,7000 0,06% Ora15:59 46,3400 48,2100 500.193
MODINE MANUFACTURING CO 252,0200 0,58% Ora15:59 250,2333 257,6000 27.346.872
MONRO INC 17,1200 -0,87% Ora15:59 16,9400 17,6500 2.669.748
MOTORCAR PARTS OF AMERICA, INC. 11,5400 0,61% Ora15:59 11,4550 11,7300 101.811
NIO INC 6,2150 -1,04% Ora15:59 6,1100 6,2800 35.438.806
NIU TECHNOLOGIES 3,1500 1,94% Ora15:59 3,0700 3,1750 100.487
OSHKOSH CORP 150,3800 -1,76% Ora15:59 149,8000 154,5100 6.496.583
PACCAR INC 126,9700 Ora15:59 125,2001 127,7300 63.149.629
PATRICK INDUSTRIES INC 97,0700 -3,03% Ora15:59 95,3400 100,7800 24.948.482