AUTOMOTIVE

US AUTOMOTIVE

1.090,6200 -0,53%
23:59 16/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,71 1,07% Ora15:59 20,38 21,15 2.412.657
ALLISON TRANSMISSION HOLDINGS, INC. 125,71 -0,09% Ora15:59 124,22 126,38 8.367.091
APTIV 57,51 -1,63% Ora15:59 56,58 59,22 35.550.604
AUTOLIV INC 111,36 2,02% Ora15:59 109,71 111,85 25.892.351
BLUE BIRD CORPORATION 59,17 -4,72% Ora15:59 58,80 61,83 5.463.545
BORG WARNER INC 53,30 1,54% Ora15:59 52,40 53,47 16.640.854
BRP INC. 54,99 7,97% Ora15:59 51,50 55,25 36.578.222
BRUNSWICK CORP 77,31 0,10% Ora15:59 76,27 79,41 16.732.964
CAMPING WORLD HOLDINGS 7,28 6,12% Ora15:59 6,83 7,33 2.988.405
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,81 -5,22% Ora15:59 3,75 4,06 62.641
CHINA AUTOMOTIVE SYSTEMS INC 4,28 0,23% Ora15:59 4,23 4,30 23.249
COOPER-STANDARD HOLDINGS 29,61 -2,95% Ora15:59 29,59 31,41 1.175.692
DANA INCORPORATED 35,29 -0,23% Ora15:59 35,20 35,94 3.148.736
DAUCH CORPORATION 5,79 -1,36% Ora15:59 5,75 5,93 3.724.055
DORMAN PRODUCTS INC 106,21 -0,48% Ora15:59 105,53 108,15 3.658.821
DOUGLAS DYNAMICS INC 45,04 0,16% Ora15:55 44,80 45,76 365.092
FEDERAL SIGNAL CORP 110,47 -2,37% Ora15:59 110,06 114,06 9.113.630
FERRARI NV 356,61 -0,13% Ora15:59 355,74 362,99 44.706.501
FORD MOTOR CO 12,44 -2,16% Ora15:59 12,42 12,75 101.113.405
FOX FACTORY HOLDING CORP 16,49 -1,26% Ora15:59 15,91 16,94 1.170.045
GENERAL MOTORS COMPANY 78,04 0,33% Ora15:59 77,01 78,35 69.706.027
GENTEX CORP 21,83 0,62% Ora15:59 21,71 22,00 7.163.198
GENTHERM INC. 28,45 -0,58% Ora15:59 28,10 28,73 1.047.138
GREENPOWER MOTOR COMPANY INC 0,9689 1,98% Ora15:57 0,9511 0,9799 5.042
HARLEY-DAVIDSON INC 22,44 -1,84% Ora15:59 22,30 23,17 12.184.910
HONDA MOTOR CO., LTD. ADS 24,36 0,41% Ora15:59 24,24 24,61 14.232.294
HYSTER-YALE INC 36,15 -2,82% Ora15:59 35,91 36,96 492.106
INNOVIZ TECHNOLOGIES LTD 0,6950 2,21% Ora15:59 0,6601 0,7097 660.773
JOHNSON CONTROLS INC 137,55 0,25% Ora15:59 135,10 138,28 60.065.340
KANDI TECH CORP 0,8299 0,01% Ora15:51 0,8158 0,8500 23.660
KODIAK GAS SERVICES, INC. 62,21 0,97% Ora15:59 61,05 62,40 9.069.647
LCI INDUSTRIES 119,39 -1,04% Ora15:59 119,38 123,90 7.347.315
LEAR CORPORATION 119,17 0,32% Ora15:59 117,91 120,01 9.927.679
LI AUTO INC 18,52 1,95% Ora15:59 18,17 18,63 10.139.016
LIGHTNING EMOTORS, INC 1,6300 Data16/04/2026 1,6300 1,6300 0
LKQ CORP 30,55 0,69% Ora15:59 30,21 30,69 9.735.657
LUCID GROUP INC 7,71 -6,15% Ora15:59 7,39 8,21 77.763.807
MALIBU BOATS, INC 24,75 -0,06% Ora15:59 24,55 25,86 1.933.530
MARINE PRODUCTS CORP 7,63 0,33% Ora15:59 7,63 7,70 33.633
MCBC HOLDINGS INC 21,98 0,09% Ora15:59 21,76 22,53 754.113
MILLER INDUSTRIES INC 46,37 -1,04% Ora15:59 45,95 47,59 1.336.204
MODINE MANUFACTURING CO 235,04 -1,30% Ora15:59 232,14 242,26 32.730.841
MONRO INC 16,84 1,64% Ora15:59 16,50 16,94 1.909.440
MOTORCAR PARTS OF AMERICA, INC. 11,23 0,45% Ora15:59 11,10 11,35 272.787
NIO INC 6,88 7,00% Ora15:59 6,49 6,88 66.567.372
NIU TECHNOLOGIES 3,12 2,47% Ora15:59 3,03 3,18 209.869
OSHKOSH CORP 143,70 2,49% Ora15:59 139,46 145,73 14.727.201
PACCAR INC 124,37 0,72% Ora15:59 123,22 124,99 53.725.113
PATRICK INDUSTRIES INC 102,89 3,66% Ora15:59 97,06 104,86 16.122.297