AUTOMOTIVE

US AUTOMOTIVE

1.090,6200 -0,53%
23:59 16/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,77 5,12% Ora15:59 21,60 22,71 3.773.552
ALLISON TRANSMISSION HOLDINGS, INC. 128,49 2,22% Ora15:59 126,70 130,56 9.879.425
APTIV 59,61 3,63% Ora15:59 59,53 61,62 35.169.901
AUTOLIV INC 119,02 6,91% Ora15:59 118,68 126,06 45.898.312
BLUE BIRD CORPORATION 61,78 4,48% Ora15:59 59,73 62,32 3.460.757
BORG WARNER INC 55,67 4,44% Ora15:59 54,91 56,71 14.822.900
BRP INC. 57,81 5,30% Ora15:59 55,54 59,69 12.873.795
BRUNSWICK CORP 81,19 4,99% Ora15:59 79,15 83,71 12.231.476
CAMPING WORLD HOLDINGS 7,70 5,91% Ora15:59 7,52 8,41 5.646.352
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,91 1,82% Ora15:58 3,78 4,08 66.719
CHINA AUTOMOTIVE SYSTEMS INC 4,31 0,47% Ora15:33 4,26 4,35 16.928
COOPER-STANDARD HOLDINGS 31,56 6,80% Ora15:59 31,12 32,91 1.432.838
DANA INCORPORATED 37,07 4,94% Ora15:59 36,39 37,84 6.088.455
DAUCH CORPORATION 6,12 5,52% Ora15:59 6,04 6,28 4.771.799
DORMAN PRODUCTS INC 110,77 4,29% Ora15:59 108,19 112,76 3.553.913
DOUGLAS DYNAMICS INC 46,22 2,64% Ora15:59 45,72 47,10 1.043.097
FEDERAL SIGNAL CORP 114,24 3,47% Ora15:59 111,51 115,25 10.868.984
FERRARI NV 372,40 4,45% Ora15:59 372,40 379,65 80.124.003
FORD MOTOR CO 12,88 3,50% Ora15:59 12,64 13,04 129.336.918
FOX FACTORY HOLDING CORP 17,34 5,35% Ora15:59 17,00 17,91 2.056.271
GENERAL MOTORS COMPANY 81,30 4,16% Ora15:59 79,42 82,66 95.368.763
GENTEX CORP 22,60 3,55% Ora15:59 22,19 23,03 7.103.579
GENTHERM INC. 29,79 4,67% Ora15:59 29,05 30,77 1.200.126
GREENPOWER MOTOR COMPANY INC 0,9799 2,31% Ora15:59 0,9588 1,0000 7.396
HARLEY-DAVIDSON INC 23,51 4,75% Ora15:59 22,57 23,91 16.235.167
HONDA MOTOR CO., LTD. ADS 25,01 2,67% Ora15:59 24,85 25,41 12.418.863
HYSTER-YALE INC 38,42 6,25% Ora15:59 37,21 38,82 314.506
INNOVIZ TECHNOLOGIES LTD 0,6700 -2,90% Ora15:59 0,6625 0,7063 760.606
JOHNSON CONTROLS INC 140,88 2,42% Ora15:59 138,11 142,46 64.785.778
KANDI TECH CORP 0,8224 0,85% Ora15:58 0,8100 0,8466 31.251
KODIAK GAS SERVICES, INC. 63,29 1,69% Ora15:59 60,36 63,56 19.890.992
LCI INDUSTRIES 123,48 3,43% Ora15:59 120,83 137,90 20.461.571
LEAR CORPORATION 125,40 5,25% Ora16:00 123,85 128,46 13.899.672
LI AUTO INC 18,41 -0,62% Ora15:59 18,34 18,67 9.871.199
LIGHTNING EMOTORS, INC 1,6300 Data16/04/2026 1,6300 1,6300 0
LKQ CORP 31,11 1,85% Ora15:59 30,77 31,81 10.404.043
LUCID GROUP INC 7,30 -5,26% Ora15:59 7,23 7,88 84.014.607
MALIBU BOATS, INC 26,53 7,28% Ora15:59 25,22 27,08 6.473.339
MARINE PRODUCTS CORP 7,94 4,06% Ora15:53 7,74 8,05 84.650
MCBC HOLDINGS INC 23,44 6,50% Ora15:59 22,32 23,83 1.119.588
MILLER INDUSTRIES INC 47,53 2,65% Ora15:59 46,07 47,82 1.289.483
MODINE MANUFACTURING CO 243,88 3,67% Ora15:59 236,01 248,31 47.935.807
MONRO INC 17,86 5,99% Ora15:59 17,40 18,12 3.307.870
MOTORCAR PARTS OF AMERICA, INC. 11,70 4,19% Ora15:59 11,14 12,00 196.393
NIO INC 6,82 -0,73% Ora16:00 6,80 7,00 65.504.192
NIU TECHNOLOGIES 3,07 -1,29% Ora15:59 3,01 3,10 689.534
OSHKOSH CORP 147,89 2,86% Ora15:59 144,91 151,08 12.617.031
PACCAR INC 126,22 1,49% Ora15:59 125,00 127,89 59.632.152
PATRICK INDUSTRIES INC 106,74 3,73% Ora15:59 104,85 114,21 15.565.209