AUTOMOTIVE

US AUTOMOTIVE

1.082,3800 -0,08%
23:59 14/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,00 -5,44% Ora15:59 19,93 20,87 9.610.552
ALLISON TRANSMISSION HOLDINGS, INC. 81,73 -0,69% Ora16:00 80,81 82,24 18.722.190
AMERICAN AXLE & MANUFACT 6,18 -0,85% Ora15:59 6,07 6,20 7.618.464
APTIV 78,91 -2,64% Ora16:00 78,65 80,13 72.358.151
AUTOLIV INC 120,73 -1,77% Ora15:59 119,33 121,54 22.142.041
BLUE BIRD CORPORATION 51,17 -1,41% Ora16:00 50,46 51,70 4.779.189
BORG WARNER INC 44,80 -1,32% Ora16:00 44,71 45,35 23.090.837
BRP INC 64,1100 -0,02% Data14/11/2025 62,4400 64,6700 8.350.007
BRUNSWICK CORP 64,21 0,38% Ora15:59 62,54 64,53 11.065.358
CAMPING WORLD HOLDINGS 10,81 -2,96% Ora16:00 10,69 11,08 5.528.687
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1587 -3,70% Ora16:00 0,1549 0,1639 348.966
CHINA AUTOMOTIVE SYSTEMS INC 4,29 -0,23% Ora16:00 4,14 4,30 39.840
COOPER-STANDARD HOLDINGS 31,87 6,70% Ora15:59 29,22 31,91 2.616.155
DANA INCORPORATED 20,81 -1,35% Ora15:59 20,56 21,18 6.788.000
DORMAN PRODUCTS INC 131,75 -2,03% Ora16:00 122,20 136,44 4.529.231
DOUGLAS DYNAMICS INC 30,84 -1,00% Ora15:59 30,70 31,12 1.390.120
FEDERAL SIGNAL CORP 109,79 -0,30% Ora15:59 105,11 109,96 9.250.591
FERRARI NV 417,18 -0,15% Ora15:59 413,84 419,53 89.471.537
FORD MOTOR CO 13,19 -0,68% Ora16:00 13,10 13,31 662.933.626
FOX FACTORY HOLDING CORP 14,12 0,07% Ora16:00 13,63 14,34 8.066.636
GENERAL MOTORS COMPANY 70,52 -1,91% Ora16:00 70,46 71,76 192.356.634
GENTEX CORP 22,89 -1,68% Ora16:00 22,86 23,27 20.863.171
GENTHERM INC. 35,72 -1,13% Ora15:59 35,53 36,09 1.224.603
GREENPOWER MOTOR COMPANY INC 1,52 -5,00% Ora16:00 1,47 1,67 40.140
HARLEY-DAVIDSON INC 24,71 -0,40% Ora15:59 24,49 24,86 13.765.745
HONDA MOTOR CO., LTD. ADS 30,07 1,14% Ora15:59 30,00 30,21 9.565.223
HYSTER-YALE INC 28,51 -2,66% Ora15:59 28,45 29,79 428.461
INNOVIZ TECHNOLOGIES LTD 1,34 -2,90% Ora16:00 1,30 1,45 4.229.608
JOHNSON CONTROLS INC 118,72 -1,23% Ora16:00 118,00 120,28 134.383.714
KANDI TECH CORP 1,03 0,98% Ora16:00 1,01 1,08 51.700
KODIAK GAS SERVICES, INC. 33,70 0,99% Ora16:00 32,63 34,15 23.272.236
LCI INDUSTRIES 106,80 -1,87% Ora15:59 105,62 107,87 9.047.491
LEAR CORPORATION 106,05 -1,55% Ora15:59 105,40 106,96 26.158.300
LI AUTO INC 19,77 -0,80% Ora16:00 19,30 20,00 34.299.848
LIGHTNING EMOTORS, INC 0,0001 Data14/11/2025 0,0001 0,0001 3
LKQ CORP 30,55 -2,55% Ora16:00 30,43 31,26 36.364.242
LUCID GROUP INC 14,20 -6,39% Ora16:00 14,19 14,91 91.609.669
MALIBU BOATS, INC 25,43 -0,09% Ora15:59 25,00 25,64 1.910.326
MARINE PRODUCTS CORP 8,38 -2,33% Ora15:59 8,37 8,50 29.155
MCBC HOLDINGS INC 18,57 -0,80% Ora15:59 18,41 18,93 701.768
MILLER INDUSTRIES INC 37,79 -0,87% Ora15:59 37,35 38,08 450.296
MODINE MANUFACTURING CO 132,12 2,63% Ora15:59 120,01 134,87 98.742.130
MONRO INC 17,42 1,52% Ora16:00 16,75 17,44 2.747.404
MOTORCAR PARTS OF AMERICA, INC. 13,12 0,85% Ora15:59 12,67 13,33 1.530.716
NIO INC 6,16 -1,23% Ora15:59 5,95 6,30 187.835.570
NIU TECHNOLOGIES 3,89 -2,51% Ora15:59 3,83 3,98 825.214
OSHKOSH CORP 124,58 0,25% Ora16:00 123,70 126,36 16.141.323
PACCAR INC 95,59 -0,99% Ora16:00 94,99 96,55 125.177.128
PATRICK INDUSTRIES INC 99,90 -1,33% Ora15:59 98,06 100,10 9.483.796