AUTOMOTIVE

US AUTOMOTIVE

1.040,2500 -2,19%
23:59 20/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 17,80 -5,12% Data20/11/2025 17,70 19,37 23.933.684
ALLISON TRANSMISSION HOLDINGS, INC. 81,25 -0,05% Data20/11/2025 80,44 82,50 75.758.556
AMERICAN AXLE & MANUFACT 5,87 0,69% Ora09:12 5,83 5,87 0
APTIV 70,28 -2,87% Data20/11/2025 69,63 74,18 232.668.968
AUTOLIV INC 112,69 -3,39% Data20/11/2025 112,58 117,25 90.710.379
BLUE BIRD CORPORATION 50,78 0,05% Data20/11/2025 50,29 52,24 17.075.074
BORG WARNER INC 40,96 -4,99% Data20/11/2025 40,73 43,57 216.223.744
BRP INC 62,1900 0,55% Data20/11/2025 61,6800 63,9200 4.952.065
BRUNSWICK CORP 59,34 -2,39% Data20/11/2025 59,06 62,00 45.640.530
CAMPING WORLD HOLDINGS 9,51 -0,10% Data20/11/2025 9,49 10,05 18.188.826
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1442 -1,50% Data20/11/2025 0,1425 0,1600 338.746
CHINA AUTOMOTIVE SYSTEMS INC 4,12 -0,24% Data20/11/2025 4,01 4,15 240.686
COOPER-STANDARD HOLDINGS 28,74 -4,01% Data20/11/2025 28,64 30,99 4.212.422
DANA INCORPORATED 19,47 -2,89% Data20/11/2025 18,96 20,67 53.432.923
DORMAN PRODUCTS INC 126,06 -2,04% Data20/11/2025 125,72 132,22 19.891.638
DOUGLAS DYNAMICS INC 30,1000 1,11% Data20/11/2025 29,8400 30,4400 6.796.580
FEDERAL SIGNAL CORP 106,16 -1,10% Data20/11/2025 105,65 110,21 31.009.336
FERRARI NV 383,15 -1,71% Data20/11/2025 383,02 393,98 220.327.342
FORD MOTOR CO 12,48 0,56% Ora09:14 12,41 12,49 0
FOX FACTORY HOLDING CORP 13,19 -2,22% Data20/11/2025 13,17 14,13 12.277.305
GENERAL MOTORS COMPANY 68,04 -0,67% Data20/11/2025 67,78 69,89 555.244.911
GENTEX CORP 21,83 -1,44% Data20/11/2025 21,69 22,47 50.295.403
GENTHERM INC. 32,69 -3,48% Data20/11/2025 32,60 34,37 4.223.875
GREENPOWER MOTOR COMPANY INC 1,2000 -13,04% Data20/11/2025 1,2000 1,4500 58.608
HARLEY-DAVIDSON INC 22,27 -3,01% Data20/11/2025 22,17 23,40 89.333.878
HONDA MOTOR CO., LTD. ADS 28,48 -2,90% Data20/11/2025 28,42 28,98 33.236.160
HYSTER-YALE INC 26,49 -3,04% Data20/11/2025 26,41 28,12 4.103.433
INNOVIZ TECHNOLOGIES LTD 1,18 -7,09% Data20/11/2025 1,17 1,37 6.679.972
JOHNSON CONTROLS INC 112,99 -1,25% Data20/11/2025 112,83 117,32 796.285.726
KANDI TECH CORP 0,9800 0,43% Data20/11/2025 0,9500 1,0000 52.031
KODIAK GAS SERVICES, INC. 33,48 -0,83% Data20/11/2025 33,30 34,67 60.246.390
LCI INDUSTRIES 106,38 -0,30% Data20/11/2025 104,80 108,48 22.991.590
LEAR CORPORATION 99,28 -3,34% Data20/11/2025 99,00 104,69 45.629.287
LI AUTO INC 17,65 -2,32% Data20/11/2025 17,59 18,23 94.153.978
LIGHTNING EMOTORS, INC 0,0100 Data20/11/2025 0,0100 0,0100 0
LKQ CORP 28,76 -2,84% Data20/11/2025 28,71 29,60 74.046.244
LUCID GROUP INC 11,86 1,19% Ora09:05 11,63 11,87 0
MALIBU BOATS, INC 24,82 1,35% Data20/11/2025 24,63 25,43 11.144.974
MARINE PRODUCTS CORP 8,2000 1,23% Data20/11/2025 7,9000 8,2300 236.160
MCBC HOLDINGS INC 17,21 -1,21% Data20/11/2025 17,19 18,20 2.318.789
MILLER INDUSTRIES INC 36,69 0,69% Data20/11/2025 36,25 37,76 3.532.366
MODINE MANUFACTURING CO 139,01 -1,77% Data20/11/2025 136,85 154,26 212.528.636
MONRO INC 17,61 -3,14% Data20/11/2025 17,43 18,58 14.666.823
MOTORCAR PARTS OF AMERICA, INC. 12,60 0,56% Data20/11/2025 12,50 13,10 3.196.532
NIO INC 5,48 1,48% Ora09:23 5,29 5,51 0
NIU TECHNOLOGIES 3,19 -9,89% Data20/11/2025 3,19 3,62 3.229.237
OSHKOSH CORP 118,59 -2,50% Data20/11/2025 118,49 125,01 75.836.170
PACCAR INC 97,60 1,15% Data20/11/2025 97,05 99,50 397.562.376
PATRICK INDUSTRIES INC 99,24 0,82% Data20/11/2025 98,17 100,94 21.578.646