AUTOMOTIVE

US AUTOMOTIVE

1.040,2500 -2,19%
23:59 20/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 17,80 -5,12% Ora16:00 17,70 19,37 6.230.289
ALLISON TRANSMISSION HOLDINGS, INC. 81,25 -0,05% Ora16:00 80,44 82,44 25.628.027
AMERICAN AXLE & MANUFACT 5,85 -5,88% Ora16:00 5,84 6,34 8.158.215
APTIV 70,31 -2,84% Ora15:59 69,63 74,18 91.505.667
AUTOLIV INC 112,69 -3,39% Ora16:00 112,59 117,25 31.433.176
BLUE BIRD CORPORATION 50,80 0,10% Ora15:59 50,29 52,24 4.433.015
BORG WARNER INC 40,96 -4,99% Ora16:00 40,73 43,57 73.485.005
BRP INC 62,1900 0,55% Data20/11/2025 61,6800 63,9200 47.824
BRUNSWICK CORP 59,34 -2,39% Ora15:59 59,06 62,00 14.927.077
CAMPING WORLD HOLDINGS 9,52 -0,05% Ora15:59 9,49 10,05 7.250.351
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1444 -1,37% Ora15:59 0,1425 0,1600 240.406
CHINA AUTOMOTIVE SYSTEMS INC 4,12 -0,24% Ora16:00 4,01 4,15 123.945
COOPER-STANDARD HOLDINGS 28,64 -4,34% Ora15:59 28,64 30,99 1.493.569
DANA INCORPORATED 19,48 -2,84% Ora15:59 18,96 20,67 22.814.706
DORMAN PRODUCTS INC 126,06 -2,04% Ora16:00 125,72 131,65 5.206.333
DOUGLAS DYNAMICS INC 30,10 1,11% Ora16:00 29,84 30,42 2.635.646
FEDERAL SIGNAL CORP 106,16 -1,10% Ora16:00 105,70 110,21 7.916.285
FERRARI NV 383,15 -1,71% Ora16:00 383,02 393,70 101.478.136
FORD MOTOR CO 12,41 -3,80% Ora16:00 12,38 13,01 674.728.069
FOX FACTORY HOLDING CORP 13,19 -2,22% Ora16:00 13,17 14,13 5.875.258
GENERAL MOTORS COMPANY 67,97 -0,77% Ora16:00 67,78 69,89 226.112.231
GENTEX CORP 21,83 -1,44% Ora16:00 21,69 22,47 24.356.816
GENTHERM INC. 32,69 -3,48% Ora16:00 32,60 34,37 1.523.286
GREENPOWER MOTOR COMPANY INC 1,20 -12,97% Ora15:59 1,20 1,45 33.809
HARLEY-DAVIDSON INC 22,27 -3,01% Ora16:00 22,17 23,40 42.265.183
HONDA MOTOR CO., LTD. ADS 28,50 -2,85% Ora15:59 28,42 28,98 11.547.972
HYSTER-YALE INC 26,41 -3,33% Ora15:59 26,41 28,12 510.980
INNOVIZ TECHNOLOGIES LTD 1,19 -6,30% Ora15:59 1,17 1,37 4.528.461
JOHNSON CONTROLS INC 112,99 -1,25% Ora16:00 112,83 117,32 159.422.256
KANDI TECH CORP 0,9800 0,43% Ora16:00 0,9500 1,0000 34.061
KODIAK GAS SERVICES, INC. 33,48 -0,83% Ora15:59 33,30 34,65 24.292.229
LCI INDUSTRIES 106,42 -0,26% Ora15:59 104,80 108,48 5.277.868
LEAR CORPORATION 99,28 -3,34% Ora16:00 99,00 104,38 11.717.343
LI AUTO INC 17,65 -2,32% Ora15:59 17,59 18,23 47.482.792
LIGHTNING EMOTORS, INC 1,6300 16.200,00% Data20/11/2025 1,6300 1,6300 0
LKQ CORP 28,76 -2,84% Ora16:00 28,72 29,60 32.350.742
LUCID GROUP INC 11,72 -6,01% Ora16:00 11,70 12,89 63.220.549
MALIBU BOATS, INC 24,84 1,43% Ora15:59 24,63 25,43 5.504.405
MARINE PRODUCTS CORP 8,23 1,60% Ora15:59 7,90 8,23 88.420
MCBC HOLDINGS INC 17,21 -1,21% Ora16:00 17,19 18,10 988.134
MILLER INDUSTRIES INC 36,69 0,69% Ora16:00 36,25 37,76 970.850
MODINE MANUFACTURING CO 139,18 -1,65% Ora15:59 136,85 154,26 84.461.182
MONRO INC 17,61 -3,14% Ora16:00 17,43 18,58 5.250.364
MOTORCAR PARTS OF AMERICA, INC. 12,61 0,60% Ora15:59 12,50 13,10 1.416.301
NIO INC 5,41 -6,00% Ora15:59 5,38 5,87 184.924.997
NIU TECHNOLOGIES 3,19 -9,89% Ora16:00 3,19 3,62 1.843.957
OSHKOSH CORP 118,52 -2,56% Ora15:59 118,49 125,01 22.961.599
PACCAR INC 97,61 1,16% Ora15:59 97,05 99,49 169.923.391
PATRICK INDUSTRIES INC 99,24 0,82% Ora16:00 98,17 100,94 7.001.857