AUTOMOTIVE

US AUTOMOTIVE

1.069,2200 1,81%
23:59 14/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,53 -0,62% Ora15:59 20,46 20,89 1.409.843
ALLISON TRANSMISSION HOLDINGS, INC. 128,25 -1,04% Ora15:59 128,25 130,83 18.550.790
APTIV 59,07 -0,48% Ora15:59 59,01 60,60 28.488.957
AUTOLIV INC 110,60 0,20% Ora15:59 110,39 111,76 14.449.158
BLUE BIRD CORPORATION 64,97 0,79% Ora15:59 63,99 65,47 4.554.629
BORG WARNER INC 53,70 0,26% Ora15:59 53,08 54,21 11.742.626
BRP INC. 78,42 1,90% Ora15:59 77,10 79,62 3.117.829
BRUNSWICK CORP 78,89 1,40% Ora15:59 77,55 79,24 5.512.929
CAMPING WORLD HOLDINGS 7,19 1,48% Ora15:59 7,04 7,36 2.125.440
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,90 -2,50% Ora15:59 3,72 4,30 136.015
CHINA AUTOMOTIVE SYSTEMS INC 4,27 2,15% Ora15:59 4,17 4,27 87.956
COOPER-STANDARD HOLDINGS 30,06 -0,92% Ora15:59 29,77 31,39 819.151
DANA INCORPORATED 36,57 -0,34% Ora15:59 36,54 36,95 3.864.077
DAUCH CORPORATION 6,22 1,97% Ora15:59 6,08 6,30 3.029.573
DORMAN PRODUCTS INC 110,03 0,29% Ora15:59 108,76 110,67 3.617.952
DOUGLAS DYNAMICS INC 46,75 0,09% Ora15:59 46,00 46,89 1.424.748
FEDERAL SIGNAL CORP 117,19 -0,62% Ora15:59 115,70 118,50 13.012.129
FERRARI NV 358,17 0,85% Ora16:00 357,30 360,38 38.044.146
FORD MOTOR CO 12,70 4,42% Ora16:00 12,45 12,75 124.541.359
FOX FACTORY HOLDING CORP 17,56 4,46% Ora15:59 16,77 17,77 1.824.354
GENERAL MOTORS COMPANY 79,46 3,42% Ora15:59 78,10 79,86 82.134.474
GENTEX CORP 21,95 -0,81% Ora15:59 21,82 22,09 6.036.590
GENTHERM INC. 29,33 -0,31% Ora15:59 29,21 29,63 527.774
GREENPOWER MOTOR COMPANY INC 0,9590 0,95% Ora14:46 0,9400 0,9879 5.032
HARLEY-DAVIDSON INC 23,17 1,22% Ora15:59 22,80 23,31 10.861.007
HONDA MOTOR CO., LTD. ADS 24,16 -0,19% Ora15:59 24,09 24,34 10.652.761
HYSTER-YALE INC 37,13 0,13% Ora15:59 35,83 37,91 361.408
INNOVIZ TECHNOLOGIES LTD 0,6512 -4,95% Ora15:59 0,6459 0,6998 457.181
JOHNSON CONTROLS INC 142,00 -0,57% Ora15:59 139,41 143,14 63.122.156
KANDI TECH CORP 0,8489 1,11% Ora15:54 0,8127 0,8500 42.739
KODIAK GAS SERVICES, INC. 62,21 -0,86% Ora15:59 61,55 63,62 7.898.184
LCI INDUSTRIES 127,75 3,69% Ora15:59 115,89 130,55 39.670.236
LEAR CORPORATION 122,37 -0,69% Ora15:59 121,75 124,25 7.262.036
LI AUTO INC 18,73 -0,29% Ora15:59 18,55 18,77 8.856.256
LIGHTNING EMOTORS, INC 1,6300 Data14/04/2026 1,6300 1,6300 0
LKQ CORP 30,32 -0,07% Ora15:59 30,05 30,52 9.424.525
LUCID GROUP INC 8,82 -4,55% Ora15:59 8,68 10,09 53.571.380
MALIBU BOATS, INC 26,39 2,17% Ora15:59 25,50 26,74 1.895.875
MARINE PRODUCTS CORP 7,70 1,72% Ora15:59 7,54 7,71 92.511
MCBC HOLDINGS INC 22,45 2,65% Ora15:59 21,53 22,50 669.576
MILLER INDUSTRIES INC 48,31 -1,00% Ora15:59 48,07 48,84 461.700
MODINE MANUFACTURING CO 253,99 -1,17% Ora16:00 242,00 260,50 44.454.339
MONRO INC 16,83 0,54% Ora15:59 16,50 16,97 1.382.839
MOTORCAR PARTS OF AMERICA, INC. 11,50 1,14% Ora15:59 11,37 11,53 135.203
NIO INC 6,58 1,62% Ora15:59 6,47 6,64 52.175.511
NIU TECHNOLOGIES 2,92 0,69% Ora15:59 2,88 2,97 116.370
OSHKOSH CORP 150,91 -0,55% Ora15:59 149,63 152,78 11.304.307
PACCAR INC 125,43 -1,53% Ora15:59 123,61 127,08 62.602.467
PATRICK INDUSTRIES INC 111,39 -0,55% Ora15:59 109,24 113,97 13.214.508