AUTOMOTIVE

US AUTOMOTIVE

1.064,9700 0,22%
23:59 27/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,63 -2,30% Ora15:59 21,54 22,53 1.469.558
ALLISON TRANSMISSION HOLDINGS, INC. 133,65 -1,37% Ora15:59 133,62 137,42 19.754.302
APTIV 60,07 -0,05% Ora15:59 59,74 60,79 23.923.625
AUTOLIV INC 116,00 -1,54% Ora15:59 115,56 118,98 13.139.070
BLUE BIRD CORPORATION 64,44 -0,88% Ora15:59 64,24 66,13 6.174.810
BORG WARNER INC 55,38 -1,62% Ora15:59 55,01 56,71 13.248.787
BRP INC. 55,00 -3,13% Ora15:59 54,91 57,83 2.770.702
BRUNSWICK CORP 80,20 1,05% Ora15:59 79,62 81,13 7.939.978
CAMPING WORLD HOLDINGS 6,89 -7,89% Ora15:59 6,86 7,49 3.205.008
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,36 3,32% Ora15:52 4,18 4,57 61.680
CHINA AUTOMOTIVE SYSTEMS INC 4,51 0,78% Ora15:27 4,49 4,54 51.407
COOPER-STANDARD HOLDINGS 30,68 -4,69% Ora16:00 30,68 32,55 651.633
DANA INCORPORATED 38,48 -1,15% Ora15:59 38,21 39,56 5.058.792
DAUCH CORPORATION 5,82 -2,10% Ora15:59 5,76 6,02 2.881.719
DORMAN PRODUCTS INC 110,28 -0,82% Ora15:59 109,87 112,35 2.633.483
DOUGLAS DYNAMICS INC 45,23 -2,63% Ora15:59 44,96 48,47 9.652.675
FEDERAL SIGNAL CORP 115,60 -0,35% Ora15:59 115,05 116,95 3.962.882
FERRARI NV 347,78 -1,19% Ora15:59 346,34 351,95 39.411.515
FORD MOTOR CO 12,50 0,93% Ora16:00 12,38 12,65 99.915.460
FOX FACTORY HOLDING CORP 17,14 -3,16% Ora15:59 16,92 17,91 1.910.208
GENERAL MOTORS COMPANY 77,96 -0,12% Ora15:59 77,07 78,82 92.354.259
GENTEX CORP 23,85 -0,15% Ora15:59 23,84 24,82 16.457.985
GENTHERM INC. 29,85 -2,00% Ora15:59 29,78 30,49 1.577.657
GREENPOWER MOTOR COMPANY INC 0,9771 3,79% Ora15:58 0,9201 1,0700 58.720
HARLEY-DAVIDSON INC 22,97 -0,63% Ora16:00 22,50 23,44 9.723.530
HONDA MOTOR CO., LTD. ADS 24,36 0,08% Ora15:59 24,28 24,48 10.862.635
HYSTER-YALE INC 38,99 -3,11% Ora15:59 38,99 40,91 697.264
INNOVIZ TECHNOLOGIES LTD 0,6637 -3,71% Ora15:59 0,6600 0,7478 794.050
JOHNSON CONTROLS INC 143,40 1,04% Ora15:59 142,69 144,89 68.112.887
KANDI TECH CORP 0,7106 -2,20% Ora15:59 0,7000 0,7850 136.202
KODIAK GAS SERVICES, INC. 66,16 0,27% Ora15:59 65,61 66,71 5.937.508
LCI INDUSTRIES 118,65 -1,13% Ora15:59 117,71 121,01 4.235.598
LEAR CORPORATION 125,64 -2,09% Ora15:59 125,12 129,42 9.177.098
LI AUTO INC 17,96 -0,97% Ora15:59 17,75 18,03 10.207.338
LIGHTNING EMOTORS, INC 1,6300 Data27/04/2026 1,6300 1,6300 0
LKQ CORP 31,17 -1,36% Ora15:59 31,08 31,96 15.641.263
LUCID GROUP INC 5,94 -5,04% Ora15:59 5,93 6,17 42.845.114
MALIBU BOATS, INC 25,47 -2,43% Ora15:59 25,43 26,47 967.961
MARINE PRODUCTS CORP 7,94 -0,69% Ora15:59 7,92 8,03 81.667
MCBC HOLDINGS INC 23,40 -0,55% Ora15:59 23,24 23,77 328.559
MILLER INDUSTRIES INC 48,08 1,03% Ora15:59 47,34 48,41 1.768.380
MODINE MANUFACTURING CO 244,85 -2,72% Ora15:59 240,92 254,00 39.559.881
MONRO INC 17,51 2,28% Ora15:59 17,15 17,76 2.468.070
MOTORCAR PARTS OF AMERICA, INC. 11,60 0,78% Ora15:59 11,55 11,98 160.126
NIO INC 6,24 0,48% Ora15:59 6,18 6,40 32.793.180
NIU TECHNOLOGIES 3,11 -1,43% Ora15:59 3,09 3,17 173.021
OSHKOSH CORP 150,68 0,23% Ora15:59 149,35 153,83 9.445.214
PACCAR INC 127,19 0,15% Ora15:59 125,56 128,58 59.295.164
PATRICK INDUSTRIES INC 96,35 -0,74% Ora15:59 94,91 99,48 14.281.604