AUTOMOTIVE

US AUTOMOTIVE

1.052,6899 -2,11%
23:59 26/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,36 -0,37% Ora15:59 21,13 21,72 2.025.148
ALLISON TRANSMISSION HOLDINGS, INC. 116,34 -2,21% Ora15:59 116,12 119,18 7.398.207
APTIV 70,95 0,08% Ora15:59 70,08 71,69 18.552.096
AUTOLIV INC 105,18 0,07% Ora15:59 103,86 105,92 11.264.988
BLUE BIRD CORPORATION 56,56 -1,57% Ora15:59 56,35 57,68 2.320.194
BORG WARNER INC 54,77 -2,41% Ora15:59 54,53 56,13 13.490.618
BRP INC. 67,25 3,46% Ora15:59 63,37 69,33 7.598.926
BRUNSWICK CORP 73,17 -0,26% Ora16:00 72,33 74,29 7.156.976
CAMPING WORLD HOLDINGS 6,98 Ora15:59 6,81 7,04 2.748.507
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1176 3,25% Ora15:59 0,1129 0,1200 33.746
CHINA AUTOMOTIVE SYSTEMS INC 4,18 -0,95% Ora15:16 4,17 4,37 163.944
COOPER-STANDARD HOLDINGS 29,74 -0,87% Ora15:59 29,42 30,64 853.051
DANA INCORPORATED 32,85 -2,41% Ora15:59 32,37 33,54 6.884.467
DAUCH CORPORATION 5,89 -1,67% Ora15:59 5,78 6,00 4.457.884
DORMAN PRODUCTS INC 106,56 -0,36% Ora15:59 105,07 107,97 4.365.557
DOUGLAS DYNAMICS INC 42,39 -1,26% Ora15:59 42,21 42,85 1.199.418
FEDERAL SIGNAL CORP 108,60 -2,46% Ora15:59 107,97 111,61 4.044.657
FERRARI NV 323,59 0,44% Ora16:00 320,56 327,78 45.176.502
FORD MOTOR CO 11,59 -0,65% Ora15:59 11,49 11,72 88.689.616
FOX FACTORY HOLDING CORP 18,20 2,48% Ora15:59 17,60 18,44 3.151.326
GENERAL MOTORS COMPANY 75,57 -1,36% Ora15:59 74,91 77,17 78.810.295
GENTEX CORP 22,06 0,57% Ora15:59 21,81 22,16 7.123.289
GENTHERM INC. 29,14 1,36% Ora15:59 28,51 29,31 1.360.146
GREENPOWER MOTOR COMPANY INC 1,06 3,92% Ora14:59 1,04 1,08 2.320
HARLEY-DAVIDSON INC 19,53 5,71% Ora16:00 18,32 19,68 13.380.729
HONDA MOTOR CO., LTD. ADS 24,59 -0,73% Ora15:59 24,56 24,95 6.923.429
HYSTER-YALE INC 33,02 -1,61% Ora15:59 32,72 34,03 436.703
INNOVIZ TECHNOLOGIES LTD 0,6400 -4,63% Ora15:59 0,6400 0,6900 531.001
JOHNSON CONTROLS INC 131,61 -4,27% Ora15:59 130,98 136,87 81.350.879
KANDI TECH CORP 0,8539 -1,10% Ora15:59 0,8535 0,8800 21.028
KODIAK GAS SERVICES, INC. 58,74 -0,64% Ora15:59 58,26 59,33 8.043.361
LCI INDUSTRIES 123,85 0,76% Ora15:59 121,62 123,92 4.102.902
LEAR CORPORATION 122,02 -0,17% Ora15:59 120,94 122,96 6.910.808
LI AUTO INC 17,58 -2,79% Ora15:59 17,56 17,74 7.174.125
LIGHTNING EMOTORS, INC 1,6300 Data26/03/2026 1,6300 1,6300 0
LKQ CORP 29,65 0,54% Ora15:59 29,30 29,99 12.455.144
LUCID GROUP INC 9,93 -7,07% Ora15:59 9,80 10,51 18.915.840
MALIBU BOATS, INC 27,32 1,67% Ora15:59 26,60 27,52 1.502.058
MARINE PRODUCTS CORP 7,36 -0,41% Ora15:19 7,29 7,52 14.151
MCBC HOLDINGS INC 20,92 -1,69% Ora15:59 20,68 21,50 373.175
MILLER INDUSTRIES INC 45,06 -0,25% Ora16:00 44,93 45,70 502.283
MODINE MANUFACTURING CO 215,79 -7,34% Ora15:59 213,01 226,70 33.661.849
MONRO INC 15,65 -4,28% Ora15:59 15,46 16,35 3.754.028
MOTORCAR PARTS OF AMERICA, INC. 11,16 -0,31% Ora15:59 11,00 11,28 186.903
NIO INC 5,56 -3,81% Ora15:59 5,54 5,82 49.925.067
NIU TECHNOLOGIES 2,90 -4,61% Ora15:59 2,90 3,04 305.045
OSHKOSH CORP 143,32 -3,09% Ora15:59 142,79 146,59 15.047.494
PACCAR INC 115,34 -0,86% Ora15:59 115,04 117,07 37.436.975
PATRICK INDUSTRIES INC 108,05 -3,53% Ora15:59 107,28 111,67 9.854.729