AUTOMOTIVE

US AUTOMOTIVE

1.170,0601 -1,60%
23:59 06/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,5400 0,62% Data06/01/2026 18,9600 19,7500 23.166.839
ALLISON TRANSMISSION HOLDINGS, INC. 101,5800 3,68% Data06/01/2026 97,6400 102,0500 101.638.409
AMERICAN AXLE & MANUFACT 7,0500 9,81% Data06/01/2026 6,3400 7,0800 44.421.345
APTIV 82,6100 2,60% Data06/01/2026 79,8400 82,6800 165.905.663
AUTOLIV INC 125,1700 1,46% Data06/01/2026 122,3645 125,2200 56.161.901
BLUE BIRD CORPORATION 47,39 -0,84% Ora16:00 46,45 47,43 5.513.748
BORG WARNER INC 47,8900 0,65% Data06/01/2026 46,7800 47,9350 127.579.726
BRP INC. 73,1200 1,05% Data06/01/2026 71,8300 73,3950 9.701.781
BRUNSWICK CORP 83,6500 10,55% Data06/01/2026 78,5500 83,7700 198.681.632
CAMPING WORLD HOLDINGS 11,0300 12,78% Data06/01/2026 9,7300 11,1400 45.609.050
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1526 -1,55% Ora16:00 0,1508 0,1574 114.069
CHINA AUTOMOTIVE SYSTEMS INC 4,47 2,52% Ora16:00 4,33 4,60 134.986
COOPER-STANDARD HOLDINGS 35,2800 5,82% Data06/01/2026 32,5956 35,4650 6.108.626
DANA INCORPORATED 25,8800 3,40% Data06/01/2026 24,7600 25,9500 36.688.264
DORMAN PRODUCTS INC 125,17 -0,23% Ora16:00 122,05 125,78 4.830.753
DOUGLAS DYNAMICS INC 35,1000 4,09% Data06/01/2026 33,5400 35,1200 9.134.845
FEDERAL SIGNAL CORP 114,5200 0,64% Data06/01/2026 110,8800 114,6000 34.671.617
FERRARI NV 371,9600 -1,93% Data06/01/2026 371,3620 377,8000 180.422.918
FORD MOTOR CO 13,8000 2,45% Data06/01/2026 13,3200 13,8600 1.166.141.400
FOX FACTORY HOLDING CORP 18,16 3,53% Ora16:00 16,99 18,18 6.925.850
GENERAL MOTORS COMPANY 82,1800 -1,17% Data06/01/2026 81,1800 82,8000 655.155.396
GENTEX CORP 24,48 0,70% Ora16:00 24,09 24,57 23.282.540
GENTHERM INC. 38,51 2,12% Ora16:00 37,14 38,58 2.315.118
GREENPOWER MOTOR COMPANY INC 0,7801 -3,69% Ora16:00 0,7552 0,8492 28.717
HARLEY-DAVIDSON INC 20,41 -0,54% Ora09:30 20,41 20,41 0
HONDA MOTOR CO., LTD. ADS 29,5200 -1,80% Data06/01/2026 29,4700 29,8500 42.945.696
HYSTER-YALE INC 32,7100 3,25% Data06/01/2026 31,0550 32,7250 3.153.244
INNOVIZ TECHNOLOGIES LTD 1,18 -4,07% Ora16:00 1,17 1,38 13.485.910
JOHNSON CONTROLS INC 113,9500 -6,24% Data06/01/2026 108,4100 115,0700 2.163.019.411
KANDI TECH CORP 0,9002 -1,09% Ora15:57 0,9001 0,9300 44.992
KODIAK GAS SERVICES, INC. 35,6700 -2,38% Data06/01/2026 35,5200 36,8750 53.160.071
LCI INDUSTRIES 126,4400 2,41% Data06/01/2026 122,5300 126,5600 23.097.427
LEAR CORPORATION 123,4200 2,08% Data06/01/2026 119,6030 123,7400 49.552.513
LI AUTO INC 17,01 -2,02% Ora16:00 16,97 17,74 36.117.914
LIGHTNING EMOTORS, INC 0,0001 Data06/01/2026 0,0001 0,0001 0
LKQ CORP 31,52 1,55% Ora16:00 30,97 31,59 33.765.409
LUCID GROUP INC 11,60 -0,77% Ora16:00 11,49 12,17 42.584.486
MALIBU BOATS, INC 30,72 3,99% Ora16:00 29,23 30,86 1.537.676
MARINE PRODUCTS CORP 9,1700 2,12% Data06/01/2026 8,8700 9,1850 285.004
MCBC HOLDINGS INC 20,28 4,64% Ora16:00 19,34 20,40 1.209.213
MILLER INDUSTRIES INC 38,7300 2,03% Data06/01/2026 37,7000 38,9700 1.949.513
MODINE MANUFACTURING CO 129,9700 -7,46% Data06/01/2026 111,1800 131,8300 727.040.873
MONRO INC 20,44 5,20% Ora16:00 19,11 20,51 6.630.973
MOTORCAR PARTS OF AMERICA, INC. 12,71 1,27% Ora16:00 12,09 12,73 344.770
NIO INC 4,7800 -1,65% Data06/01/2026 4,7400 5,0400 290.936.612
NIU TECHNOLOGIES 3,25 -2,40% Ora15:59 3,23 3,38 401.894
OSHKOSH CORP 145,4700 6,41% Data06/01/2026 135,2850 145,6100 170.206.737
PACCAR INC 117,08 3,68% Ora16:00 113,33 119,21 360.979.341
PATRICK INDUSTRIES INC 112,79 1,60% Ora16:00 108,30 112,96 11.895.175