AUTOMOTIVE

US AUTOMOTIVE

1.080,2200 1,25%
23:59 16/09/2025

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,43 1,12% Ora10:15 23,98 24,45 322.095
ALLISON TRANSMISSION HOLDINGS, INC. 88,37 0,79% Ora10:11 87,84 88,70 2.063.898
AMERICAN AXLE & MANUFACT 6,27 0,16% Ora10:11 6,19 6,29 238.986
APTIV 83,05 -0,08% Ora10:12 82,51 83,42 6.047.726
AUTOLIV INC 125,32 0,24% Ora10:11 124,90 125,62 1.796.237
BLUE BIRD CORPORATION 58,78 1,53% Ora10:11 57,79 59,00 1.675.092
BORG WARNER INC 43,92 0,84% Ora10:12 43,42 43,92 1.597.918
BRP INC 65,0500 0,68% Data16/09/2025 64,1750 65,3250 23.206.327
BRUNSWICK CORP 66,63 1,54% Ora10:11 65,05 66,71 828.624
CAMPING WORLD HOLDINGS 17,61 1,21% Ora10:12 17,33 17,84 3.362.188
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,5639 -0,02% Ora10:12 0,5550 0,5640 18.576
CHINA AUTOMOTIVE SYSTEMS INC 4,50 0,67% Ora10:00 4,48 4,70 82.952
COOPER-STANDARD HOLDINGS 39,32 0,41% Ora10:12 39,16 40,05 888.791
DANA INCORPORATED 20,71 0,83% Ora10:11 20,47 20,74 516.667
DORMAN PRODUCTS INC 157,08 -0,01% Ora10:09 156,65 159,64 564.611
DOUGLAS DYNAMICS INC 32,50 0,12% Ora10:11 32,18 32,60 255.346
FEDERAL SIGNAL CORP 126,64 0,83% Ora10:10 126,16 127,27 625.221
FERRARI NV 469,08 -2,34% Ora10:11 468,70 473,50 18.570.620
FORD MOTOR CO 11,71 0,87% Ora10:12 11,60 11,75 64.304.644
FOX FACTORY HOLDING CORP 26,99 -0,04% Ora10:10 26,96 27,16 285.457
GENERAL MOTORS COMPANY 58,82 0,61% Ora10:12 58,22 58,98 11.286.631
GENTEX CORP 28,75 0,84% Ora10:12 28,42 28,80 3.869.659
GENTHERM INC. 35,71 0,62% Ora10:10 35,35 36,15 169.055
GREENPOWER MOTOR COMPANY INC 3,44 1,47% Ora10:11 3,38 3,48 6.868
HARLEY-DAVIDSON INC 30,36 0,98% Ora10:12 30,03 30,62 1.253.689
HONDA MOTOR CO., LTD. ADS 34,19 0,86% Ora10:12 33,96 34,20 415.901
HYSTER-YALE INC 36,33 1,16% Ora10:04 35,86 36,33 121.487
INNOVIZ TECHNOLOGIES LTD 1,77 -0,84% Ora10:11 1,72 1,77 748.666
JOHNSON CONTROLS INC 107,14 0,17% Ora10:12 106,86 107,64 15.211.216
KANDI TECH CORP 1,38 Ora10:11 1,36 1,38 27.678
KODIAK GAS SERVICES, INC. 33,0700 -0,36% Data16/09/2025 32,7400 33,5263 38.575.725
LCI INDUSTRIES 100,00 0,60% Ora10:11 99,57 100,43 509.609
LEAR CORPORATION 106,35 1,10% Ora10:12 105,00 106,58 1.097.069
LI AUTO INC 26,75 2,43% Ora10:12 26,56 26,94 21.550.942
LIGHTNING EMOTORS, INC 0,0002 Data16/09/2025 0,0002 0,0002 0
LKQ CORP 31,48 -0,14% Ora10:12 31,45 31,80 3.721.055
LUCID GROUP INC 20,08 1,83% Ora10:12 19,44 20,09 18.617.190
MALIBU BOATS, INC 33,73 0,76% Ora10:11 33,50 33,76 16.273
MARINE PRODUCTS CORP 9,2800 -1,59% Data16/09/2025 9,1200 9,5285 461.791
MCBC HOLDINGS INC 22,70 1,45% Ora10:11 22,47 22,70 40.910
MILLER INDUSTRIES INC 39,97 1,52% Ora10:09 39,17 40,17 35.530
MODINE MANUFACTURING CO 153,06 -0,18% Ora10:11 152,11 154,15 1.495.743
MONRO INC 18,07 0,56% Ora10:11 18,03 18,29 313.143
MOTORCAR PARTS OF AMERICA, INC. 16,05 -1,35% Ora10:10 16,00 16,38 127.490
NIO INC 7,29 3,85% Ora10:12 7,06 7,32 119.813.321
NIU TECHNOLOGIES 4,42 6,90% Ora10:12 4,15 4,48 837.752
OSHKOSH CORP 136,61 0,47% Ora10:09 135,53 136,92 2.481.534
PACCAR INC 103,61 0,73% Ora10:12 102,86 103,85 9.903.397
PATRICK INDUSTRIES INC 108,10 0,56% Ora10:04 107,44 108,37 524.327