AUTOMOTIVE

US AUTOMOTIVE

1.187,6600 3,24%
23:59 21/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,64 1,28% Ora10:40 22,59 22,91 647.645
ALLISON TRANSMISSION HOLDINGS, INC. 111,20 0,21% Ora10:40 110,28 111,61 1.693.020
AMERICAN AXLE & MANUFACT 8,35 -0,95% Ora10:40 8,31 8,50 776.927
APTIV 80,46 0,23% Ora10:39 80,46 81,73 4.392.812
AUTOLIV INC 127,74 0,60% Ora10:38 127,65 128,49 1.878.180
BLUE BIRD CORPORATION 49,23 0,39% Ora10:39 48,91 49,63 444.802
BORG WARNER INC 48,35 0,19% Ora10:37 48,35 48,93 1.541.631
BRP INC. 79,4600 4,90% Data21/01/2026 75,2800 79,8200 117.521
BRUNSWICK CORP 88,40 1,16% Ora10:40 87,25 89,03 36.758.516
CAMPING WORLD HOLDINGS 14,96 4,39% Ora10:40 14,35 14,97 2.570.303
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1555 5,57% Ora10:38 0,1486 0,1585 15.518
CHINA AUTOMOTIVE SYSTEMS INC 4,55 0,07% Ora10:36 4,55 4,59 4.559
COOPER-STANDARD HOLDINGS 33,93 7,00% Ora10:37 32,25 33,93 271.646
DANA INCORPORATED 31,35 3,76% Ora10:40 30,88 31,73 3.605.863
DORMAN PRODUCTS INC 129,06 0,78% Ora10:31 128,51 130,17 434.403
DOUGLAS DYNAMICS INC 37,36 1,11% Ora10:37 36,86 37,39 190.906
FEDERAL SIGNAL CORP 114,87 0,27% Ora10:38 114,36 115,91 436.338
FERRARI NV 340,13 -0,45% Ora10:40 338,88 341,45 14.186.035
FORD MOTOR CO 13,80 0,22% Ora10:40 13,74 14,03 40.680.275
FOX FACTORY HOLDING CORP 19,72 2,60% Ora10:40 19,35 19,76 463.093
GENERAL MOTORS COMPANY 81,66 0,90% Ora10:40 80,76 81,91 20.192.586
GENTEX CORP 24,01 1,05% Ora10:40 23,77 24,09 5.383.683
GENTHERM INC. 38,10 1,55% Ora10:36 37,69 38,30 58.684
GREENPOWER MOTOR COMPANY INC 0,9655 4,15% Ora10:31 0,9084 0,9876 8.491
HARLEY-DAVIDSON INC 20,90 1,75% Ora10:40 20,73 21,00 1.678.071
HONDA MOTOR CO., LTD. ADS 31,27 0,26% Ora10:40 31,17 31,30 1.118.066
HYSTER-YALE INC 34,56 1,59% Ora10:37 34,48 34,75 65.250
INNOVIZ TECHNOLOGIES LTD 1,15 5,05% Ora10:40 1,11 1,18 423.403
JOHNSON CONTROLS INC 114,67 -0,71% Ora10:40 114,16 116,61 16.367.051
KANDI TECH CORP 1,04 5,63% Ora10:40 1,03 1,05 18.145
KODIAK GAS SERVICES, INC. 39,85 0,35% Ora10:40 39,38 40,28 1.389.185
LCI INDUSTRIES 149,99 -0,80% Ora10:40 148,39 150,98 4.291.256
LEAR CORPORATION 123,65 0,67% Ora10:36 123,41 124,07 688.338
LI AUTO INC 16,95 5,15% Ora10:40 16,92 17,19 6.091.960
LIGHTNING EMOTORS, INC 1,6300 Data21/01/2026 1,6300 1,6300 0
LKQ CORP 34,17 1,12% Ora10:40 33,98 34,24 1.759.539
LUCID GROUP INC 12,02 4,80% Ora10:40 11,63 12,02 9.313.525
MALIBU BOATS, INC 34,21 1,57% Ora10:34 34,07 34,69 138.841
MARINE PRODUCTS CORP 9,37 -1,38% Ora10:10 9,37 9,44 9.312
MCBC HOLDINGS INC 22,49 0,99% Ora10:34 22,49 22,78 63.195
MILLER INDUSTRIES INC 41,73 1,76% Ora10:05 41,31 41,73 37.096
MODINE MANUFACTURING CO 145,33 1,14% Ora10:40 143,05 150,75 10.361.730
MONRO INC 21,33 2,30% Ora10:39 21,03 21,39 463.136
MOTORCAR PARTS OF AMERICA, INC. 13,35 -0,52% Ora10:37 13,35 13,70 46.877
NIO INC 4,87 4,18% Ora10:40 4,69 4,90 24.320.149
NIU TECHNOLOGIES 3,16 4,98% Ora10:40 3,07 3,19 121.958
OSHKOSH CORP 157,03 1,46% Ora10:40 156,23 157,86 3.587.439
PACCAR INC 123,19 -0,06% Ora10:40 122,84 124,23 8.243.396
PATRICK INDUSTRIES INC 131,95 -0,80% Ora10:40 130,29 134,20 1.722.681