AUTOMOTIVE

US AUTOMOTIVE

1.044,0900 3,31%
23:59 31/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,22 5,26% Ora15:59 19,34 20,29 2.901.715
ALLISON TRANSMISSION HOLDINGS, INC. 117,12 4,01% Ora15:59 114,01 117,76 7.671.873
APTIV 69,45 4,22% Ora15:59 67,28 70,24 26.383.884
AUTOLIV INC 105,14 4,13% Ora15:59 102,49 105,82 9.537.723
BLUE BIRD CORPORATION 56,81 4,39% Ora15:59 54,67 57,15 4.747.377
BORG WARNER INC 54,26 3,25% Ora15:59 53,14 54,58 14.284.416
BRP INC. 71,82 4,93% Ora15:59 68,20 71,83 4.136.643
BRUNSWICK CORP 72,77 4,61% Ora15:59 70,36 74,32 9.400.006
CAMPING WORLD HOLDINGS 6,83 3,80% Ora15:59 6,53 7,03 2.327.532
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1193 8,75% Ora15:59 0,1112 0,1200 36.909
CHINA AUTOMOTIVE SYSTEMS INC 4,17 -0,71% Ora15:56 4,09 4,19 59.004
COOPER-STANDARD HOLDINGS 27,85 5,21% Ora15:59 25,75 28,15 1.619.695
DANA INCORPORATED 33,65 5,75% Ora15:59 32,25 33,72 3.309.794
DAUCH CORPORATION 5,93 8,81% Ora15:59 5,52 5,97 3.272.709
DORMAN PRODUCTS INC 104,48 1,87% Ora15:59 103,27 105,77 4.281.528
DOUGLAS DYNAMICS INC 42,08 1,67% Ora15:59 41,14 42,29 1.242.478
FEDERAL SIGNAL CORP 108,13 3,21% Ora15:59 104,90 108,87 6.138.848
FERRARI NV 338,77 3,54% Ora15:59 327,52 342,55 119.261.849
FORD MOTOR CO 11,52 2,72% Ora16:00 11,27 11,59 87.247.345
FOX FACTORY HOLDING CORP 16,46 -0,42% Ora15:59 16,18 16,91 1.231.658
GENERAL MOTORS COMPANY 74,51 2,41% Ora15:59 73,41 75,09 59.464.824
GENTEX CORP 21,86 2,13% Ora15:59 21,56 22,10 8.901.084
GENTHERM INC. 27,77 2,06% Ora15:59 27,07 27,96 936.909
GREENPOWER MOTOR COMPANY INC 1,03 0,98% Ora15:58 1,00 1,07 23.811
HARLEY-DAVIDSON INC 20,23 4,06% Ora15:59 19,68 20,44 10.762.512
HONDA MOTOR CO., LTD. ADS 24,30 2,75% Ora15:59 23,84 24,41 9.780.467
HYSTER-YALE INC 32,34 1,76% Ora15:59 31,71 32,75 133.530
INNOVIZ TECHNOLOGIES LTD 0,6326 7,22% Ora15:59 0,5966 0,6493 626.689
JOHNSON CONTROLS INC 130,93 3,44% Ora15:59 127,29 131,68 75.656.028
KANDI TECH CORP 0,8243 2,00% Ora15:51 0,8200 0,8500 6.683
KODIAK GAS SERVICES, INC. 58,31 1,48% Ora15:59 57,68 58,99 17.047.956
LCI INDUSTRIES 122,97 2,41% Ora15:59 120,04 125,02 3.077.256
LEAR CORPORATION 121,08 3,98% Ora15:59 117,79 121,61 6.939.180
LI AUTO INC 17,85 1,68% Ora15:59 17,31 17,88 9.353.865
LIGHTNING EMOTORS, INC 1,6300 Data31/03/2026 1,6300 1,6300 0
LKQ CORP 29,37 1,66% Ora16:00 28,74 29,64 10.152.941
LUCID GROUP INC 9,53 4,15% Ora15:59 9,22 9,66 11.676.342
MALIBU BOATS, INC 26,00 Ora15:59 25,59 26,78 1.309.342
MARINE PRODUCTS CORP 7,26 -0,14% Ora15:59 7,20 7,56 48.911
MCBC HOLDINGS INC 20,52 -0,34% Ora15:59 20,11 21,20 672.482
MILLER INDUSTRIES INC 45,55 0,29% Ora15:57 44,70 45,96 396.511
MODINE MANUFACTURING CO 216,75 7,21% Ora15:59 203,07 218,54 25.757.334
MONRO INC 16,03 3,45% Ora15:59 15,58 16,20 2.629.619
MOTORCAR PARTS OF AMERICA, INC. 11,08 2,03% Ora15:59 10,92 11,21 105.482
NIO INC 6,02 9,26% Ora15:59 5,53 6,13 100.802.903
NIU TECHNOLOGIES 2,89 5,47% Ora15:59 2,76 2,90 226.307
OSHKOSH CORP 147,30 7,01% Ora15:59 140,08 147,36 14.845.372
PACCAR INC 115,58 2,77% Ora15:59 113,11 116,39 34.367.288
PATRICK INDUSTRIES INC 111,12 5,13% Ora15:59 105,48 112,92 15.005.981