AUTOMOTIVE

1.052,6899 -2,11%

23:59 26/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	20,48	-4,12%	13:35	20,44	21,30	951.706
ALLISON TRANSMISSION HOLDINGS, INC.	115,21	-0,96%	13:36	115,21	116,82	4.347.946
APTIV	67,32	-5,12%	13:36	67,29	70,29	19.882.499
AUTOLIV INC	103,58	-1,46%	13:36	103,53	104,91	5.847.534
BLUE BIRD CORPORATION	55,59	-1,78%	13:34	55,59	56,89	1.352.809

BORG WARNER INC	54,32	-0,80%	13:36	54,30	55,11	5.510.577
BRP INC.	67,04	-0,30%	13:32	66,68	68,70	1.896.803
BRUNSWICK CORP	71,79	-1,86%	13:36	71,79	72,82	2.819.281
CAMPING WORLD HOLDINGS	6,97	-0,21%	13:36	6,73	7,07	1.715.862
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1126	-4,58%	13:34	0,1106	0,1143	11.788
CHINA AUTOMOTIVE SYSTEMS INC	4,32	1,87%	13:16	4,17	4,34	60.470
COOPER-STANDARD HOLDINGS	28,88	-2,92%	13:28	28,64	29,38	458.487
DANA INCORPORATED	32,79	-0,18%	13:36	32,77	33,50	2.485.989
DAUCH CORPORATION	5,65	-4,24%	13:36	5,65	5,93	1.266.784
DORMAN PRODUCTS INC	105,44	-0,97%	13:33	104,67	106,86	2.234.997
DOUGLAS DYNAMICS INC	41,82	-1,48%	13:35	41,81	42,44	332.338
FEDERAL SIGNAL CORP	107,17	-1,27%	13:35	107,17	108,97	3.750.144
FERRARI NV	319,87	-1,15%	13:36	318,55	325,13	22.783.530
FORD MOTOR CO	11,41	-1,68%	13:36	11,39	11,54	49.530.493

FOX FACTORY HOLDING CORP	17,58	-3,46%	13:36	17,49	18,19	938.958
GENERAL MOTORS COMPANY	73,62	-2,62%	13:36	73,50	75,23	47.471.982
GENTEX CORP	21,81	-1,11%	13:36	21,75	21,94	3.469.543
GENTHERM INC.	27,99	-3,91%	13:36	27,96	28,92	691.309
GREENPOWER MOTOR COMPANY INC	1,03	-2,83%	12:55	0,98	1,05	2.839
HARLEY-DAVIDSON INC	19,46	-0,15%	13:36	19,29	19,68	5.698.776
HONDA MOTOR CO., LTD. ADS	24,47	-0,47%	13:35	24,46	24,94	4.471.527
HYSTER-YALE INC	31,90	-3,68%	13:32	31,80	32,96	170.761
INNOVIZ TECHNOLOGIES LTD	0,6221	-2,80%	13:36	0,6189	0,6580	410.765
JOHNSON CONTROLS INC	132,02	0,34%	13:36	131,19	133,32	39.874.663
KANDI TECH CORP	0,8301	-3,12%	13:30	0,8300	0,8768	23.106
KODIAK GAS SERVICES, INC.	58,64	-0,17%	13:33	58,34	59,62	9.214.143
LCI INDUSTRIES	122,36	-1,12%	13:36	121,92	124,45	2.298.261
LEAR CORPORATION	119,21	-2,25%	13:36	119,19	121,16	5.561.924
LI AUTO INC	17,66	0,46%	13:36	17,66	17,90	5.779.061
LIGHTNING EMOTORS, INC	1,6300		26/03/2026	1,6300	1,6300	0
LKQ CORP	29,17	-1,62%	13:36	29,16	29,69	4.621.540
LUCID GROUP INC	9,56	-3,58%	13:36	9,53	9,80	9.327.265
MALIBU BOATS, INC	26,84	-2,04%	13:31	26,64	27,15	544.632
MARINE PRODUCTS CORP	7,34		13:35	7,28	7,39	19.507
MCBC HOLDINGS INC	20,96	0,10%	13:23	20,62	21,17	257.840
MILLER INDUSTRIES INC	44,86	-0,13%	13:31	44,33	45,72	301.940
MODINE MANUFACTURING CO	213,09	-1,26%	13:35	210,71	220,00	30.878.192
MONRO INC	15,17	-3,01%	13:36	15,10	15,42	1.302.416
MOTORCAR PARTS OF AMERICA, INC.	10,92	-1,97%	13:29	10,92	11,18	48.953
NIO INC	5,38	-3,33%	13:36	5,37	5,54	29.342.115
NIU TECHNOLOGIES	2,80	-3,45%	13:35	2,80	2,93	326.865
OSHKOSH CORP	139,97	-2,30%	13:36	139,97	143,14	7.360.655
PACCAR INC	113,52	-1,57%	13:36	113,52	115,23	16.814.415
PATRICK INDUSTRIES INC	107,46	-0,65%	13:36	106,97	110,22	3.889.971

1 2 »