AUTOMOTIVE

US AUTOMOTIVE

1.205,0000 1,46%
23:59 22/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,84 -0,05% Ora10:47 21,70 22,17 686.341
ALLISON TRANSMISSION HOLDINGS, INC. 110,16 -0,79% Ora10:48 109,29 111,37 1.621.701
AMERICAN AXLE & MANUFACT 8,18 0,43% Ora10:48 8,15 8,33 896.680
APTIV 76,84 -0,89% Ora10:48 76,64 77,88 4.378.312
AUTOLIV INC 127,73 1,57% Ora10:47 127,32 128,26 6.341.426
BLUE BIRD CORPORATION 50,00 -0,12% Ora10:46 49,82 50,28 315.609
BORG WARNER INC 47,67 -0,46% Ora10:48 47,61 48,08 2.714.122
BRP INC. 80,6400 1,49% Data22/01/2026 79,2500 80,8100 8.438.976
BRUNSWICK CORP 87,08 -1,01% Ora10:48 86,89 88,33 2.123.835
CAMPING WORLD HOLDINGS 14,85 0,92% Ora10:48 14,51 15,18 1.417.406
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1541 1,05% Ora10:48 0,1520 0,1550 9.975
CHINA AUTOMOTIVE SYSTEMS INC 4,64 -0,22% Ora10:20 4,64 4,75 15.273
COOPER-STANDARD HOLDINGS 31,48 -0,80% Ora10:47 31,25 31,99 257.309
DANA INCORPORATED 30,79 -0,58% Ora10:46 30,55 31,06 1.189.632
DORMAN PRODUCTS INC 124,34 -0,95% Ora10:48 123,60 125,55 503.332
DOUGLAS DYNAMICS INC 38,47 2,31% Ora10:39 37,75 38,58 711.944
FEDERAL SIGNAL CORP 113,20 -1,35% Ora10:48 112,66 114,37 295.722
FERRARI NV 335,33 -0,66% Ora10:48 333,66 335,93 13.792.713
FORD MOTOR CO 13,66 -0,40% Ora10:48 13,60 13,70 46.842.249
FOX FACTORY HOLDING CORP 19,15 -0,83% Ora10:48 19,01 19,35 397.957
GENERAL MOTORS COMPANY 79,98 -1,43% Ora10:48 79,80 80,75 21.040.184
GENTEX CORP 23,57 -0,67% Ora10:48 23,49 23,74 743.702
GENTHERM INC. 37,02 -1,12% Ora10:35 36,54 37,35 72.937
GREENPOWER MOTOR COMPANY INC 0,9725 -1,97% Ora10:43 0,9600 0,9900 4.033
HARLEY-DAVIDSON INC 20,48 -1,44% Ora10:48 20,43 20,95 1.314.481
HONDA MOTOR CO., LTD. ADS 30,39 -2,66% Ora10:48 30,30 30,66 1.501.713
HYSTER-YALE INC 33,42 -2,74% Ora10:43 33,29 34,25 334.523
INNOVIZ TECHNOLOGIES LTD 1,11 -2,21% Ora10:48 1,09 1,13 143.804
JOHNSON CONTROLS INC 113,59 -0,80% Ora10:48 113,02 114,40 14.006.075
KANDI TECH CORP 1,02 -3,68% Ora10:48 1,02 1,10 17.950
KODIAK GAS SERVICES, INC. 40,54 1,58% Ora10:47 40,41 40,90 1.118.560
LCI INDUSTRIES 148,75 -0,73% Ora10:47 147,31 149,84 1.812.611
LEAR CORPORATION 119,38 -1,93% Ora10:46 119,38 121,99 2.716.447
LI AUTO INC 16,71 0,10% Ora10:48 16,58 16,80 3.302.034
LIGHTNING EMOTORS, INC 1,6300 Data22/01/2026 1,6300 1,6300 0
LKQ CORP 33,88 -0,70% Ora10:48 33,75 34,19 2.203.763
LUCID GROUP INC 11,37 -0,87% Ora10:48 11,13 11,44 6.787.438
MALIBU BOATS, INC 33,68 -1,06% Ora10:46 33,44 34,01 88.262
MARINE PRODUCTS CORP 9,55 -1,75% Ora10:21 9,27 9,55 5.320
MCBC HOLDINGS INC 22,02 -2,31% Ora10:33 22,01 22,55 51.657
MILLER INDUSTRIES INC 40,51 -1,65% Ora10:20 40,51 41,35 54.618
MODINE MANUFACTURING CO 146,60 -0,62% Ora10:48 142,22 147,60 7.267.540
MONRO INC 20,60 -1,90% Ora10:45 20,54 21,08 329.736
MOTORCAR PARTS OF AMERICA, INC. 12,93 -1,03% Ora10:47 12,85 13,18 10.094
NIO INC 4,67 -2,10% Ora10:48 4,66 4,75 15.678.088
NIU TECHNOLOGIES 3,06 -2,55% Ora10:44 3,05 3,14 44.344
OSHKOSH CORP 155,15 -0,93% Ora10:47 154,91 156,97 3.488.692
PACCAR INC 123,20 -0,29% Ora10:48 122,64 123,79 7.253.233
PATRICK INDUSTRIES INC 129,21 0,33% Ora10:45 127,74 129,26 801.593