AUTOMOTIVE

US AUTOMOTIVE

1.114,9500 -0,63%
23:59 20/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,33 2,46% Ora15:59 21,57 22,42 2.019.233
ALLISON TRANSMISSION HOLDINGS, INC. 129,76 0,98% Ora15:59 128,21 130,39 12.043.169
APTIV 60,86 2,08% Ora15:59 59,63 60,89 21.050.745
AUTOLIV INC 121,36 2,05% Ora15:59 119,13 121,78 28.816.057
BLUE BIRD CORPORATION 62,87 1,80% Ora15:59 61,57 63,05 2.330.587
BORG WARNER INC 55,73 0,13% Ora15:59 55,09 55,96 13.500.388
BRP INC. 59,53 2,90% Ora15:59 58,22 60,68 8.041.582
BRUNSWICK CORP 82,48 1,54% Ora15:59 79,41 82,51 11.408.912
CAMPING WORLD HOLDINGS 7,75 0,78% Ora15:59 7,54 8,02 8.094.889
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,94 -0,51% Ora15:59 3,78 3,95 46.449
CHINA AUTOMOTIVE SYSTEMS INC 4,26 -0,47% Ora15:55 4,24 4,29 40.516
COOPER-STANDARD HOLDINGS 31,72 0,52% Ora15:59 31,23 32,22 857.370
DANA INCORPORATED 37,85 2,13% Ora15:59 36,94 37,97 4.312.489
DAUCH CORPORATION 6,08 -0,65% Ora15:59 5,98 6,17 4.588.008
DORMAN PRODUCTS INC 111,67 0,91% Ora15:59 109,51 112,11 3.267.544
DOUGLAS DYNAMICS INC 46,06 -0,29% Ora15:59 45,73 46,43 675.065
FEDERAL SIGNAL CORP 115,35 0,97% Ora15:59 112,96 115,44 11.194.544
FERRARI NV 372,82 -0,01% Ora16:00 368,15 372,85 40.398.230
FORD MOTOR CO 12,87 Ora15:59 12,75 12,92 84.618.176
FOX FACTORY HOLDING CORP 17,58 1,21% Ora15:59 16,95 17,68 1.146.503
GENERAL MOTORS COMPANY 80,54 -0,97% Ora15:59 80,33 81,13 54.705.596
GENTEX CORP 22,72 0,40% Ora15:59 22,43 22,81 5.700.046
GENTHERM INC. 29,58 -0,64% Ora15:59 29,53 29,90 691.232
GREENPOWER MOTOR COMPANY INC 0,9799 Ora15:58 0,9509 0,9800 1.490
HARLEY-DAVIDSON INC 23,95 1,96% Ora15:59 23,26 24,10 12.451.010
HONDA MOTOR CO., LTD. ADS 25,37 1,46% Ora15:59 25,23 25,39 10.283.711
HYSTER-YALE INC 38,54 0,72% Ora15:59 37,66 38,93 192.416
INNOVIZ TECHNOLOGIES LTD 0,6654 -0,69% Ora15:59 0,6401 0,6657 556.779
JOHNSON CONTROLS INC 140,97 0,07% Ora16:00 140,23 141,77 38.285.017
KANDI TECH CORP 0,8131 -1,68% Ora15:58 0,8000 0,8479 21.065
KODIAK GAS SERVICES, INC. 63,45 0,31% Ora15:59 62,31 63,83 14.195.390
LCI INDUSTRIES 121,32 -1,71% Ora15:59 117,52 122,95 6.193.686
LEAR CORPORATION 128,86 2,77% Ora15:59 125,09 129,64 13.875.018
LI AUTO INC 18,71 1,74% Ora15:59 18,57 18,83 8.370.819
LIGHTNING EMOTORS, INC 1,6300 Data20/04/2026 1,6300 1,6300 0
LKQ CORP 30,90 -0,71% Ora15:59 30,62 31,16 14.027.433
LUCID GROUP INC 6,75 -7,53% Ora15:59 6,75 7,18 58.007.814
MALIBU BOATS, INC 26,71 0,64% Ora15:59 26,10 26,87 6.405.137
MARINE PRODUCTS CORP 8,01 0,88% Ora15:59 7,90 8,01 25.924
MCBC HOLDINGS INC 23,71 1,30% Ora15:59 22,62 23,74 510.752
MILLER INDUSTRIES INC 48,02 1,03% Ora15:59 46,94 48,46 1.926.338
MODINE MANUFACTURING CO 251,29 3,11% Ora15:59 240,00 251,55 24.917.215
MONRO INC 17,97 0,56% Ora15:59 17,69 18,23 2.784.144
MOTORCAR PARTS OF AMERICA, INC. 11,77 0,94% Ora15:59 11,07 11,88 126.800
NIO INC 6,68 -2,27% Ora15:59 6,62 6,80 37.842.548
NIU TECHNOLOGIES 3,06 -0,49% Ora15:59 3,03 3,13 214.470
OSHKOSH CORP 151,81 2,66% Ora15:59 145,00 152,08 12.653.056
PACCAR INC 128,31 1,63% Ora15:59 125,62 128,49 38.564.158
PATRICK INDUSTRIES INC 103,67 -3,05% Ora15:59 102,81 106,56 12.581.460