AUTOMOTIVE

US AUTOMOTIVE

1.041,7800 0,10%
23:59 10/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,64 1,08% Ora14:22 20,11 20,65 710.523
ALLISON TRANSMISSION HOLDINGS, INC. 128,83 0,25% Ora14:23 127,45 129,13 11.118.275
APTIV 59,21 -0,74% Ora14:23 58,28 59,62 19.291.918
AUTOLIV INC 109,60 -0,49% Ora14:21 108,15 109,71 7.616.497
BLUE BIRD CORPORATION 63,62 0,90% Ora14:21 62,45 63,82 3.553.625
BORG WARNER INC 53,38 -2,02% Ora14:21 52,97 53,74 8.817.851
BRP INC. 76,68 0,62% Ora14:18 75,34 77,03 1.509.242
BRUNSWICK CORP 77,29 0,30% Ora14:23 76,00 77,33 1.864.446
CAMPING WORLD HOLDINGS 7,18 -1,58% Ora14:21 6,96 7,21 1.455.589
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,80 -18,28% Ora14:08 3,65 4,42 189.414
CHINA AUTOMOTIVE SYSTEMS INC 4,27 1,18% Ora14:05 4,20 4,27 7.152
COOPER-STANDARD HOLDINGS 30,19 0,50% Ora14:20 29,53 30,40 763.556
DANA INCORPORATED 36,26 -0,55% Ora14:20 35,80 36,46 2.198.424
DAUCH CORPORATION 6,04 0,92% Ora14:21 5,80 6,07 1.827.264
DORMAN PRODUCTS INC 108,42 -0,95% Ora14:21 105,82 109,22 2.344.694
DOUGLAS DYNAMICS INC 46,40 0,11% Ora14:19 46,00 46,46 567.834
FEDERAL SIGNAL CORP 117,68 2,29% Ora14:20 113,88 117,83 11.294.101
FERRARI NV 354,54 0,75% Ora14:21 345,83 354,82 26.555.541
FORD MOTOR CO 12,09 -0,37% Ora14:21 11,92 12,12 76.532.270
FOX FACTORY HOLDING CORP 16,92 0,53% Ora14:21 16,54 17,01 646.072
GENERAL MOTORS COMPANY 76,30 -0,16% Ora14:21 75,15 76,48 32.515.151
GENTEX CORP 21,96 -0,16% Ora14:20 21,61 22,03 3.759.753
GENTHERM INC. 29,35 0,17% Ora14:17 28,68 29,42 468.830
GREENPOWER MOTOR COMPANY INC 0,9246 -4,68% Ora14:15 0,9246 1,0000 1.089
HARLEY-DAVIDSON INC 22,80 0,06% Ora14:21 22,17 22,92 5.034.302
HONDA MOTOR CO., LTD. ADS 24,20 0,64% Ora14:21 23,59 24,21 12.701.745
HYSTER-YALE INC 36,74 0,86% Ora14:17 35,68 36,84 470.392
INNOVIZ TECHNOLOGIES LTD 0,6659 -1,71% Ora14:21 0,6300 0,6699 444.474
JOHNSON CONTROLS INC 141,31 -0,86% Ora14:21 140,65 142,90 49.953.877
KANDI TECH CORP 0,8499 4,54% Ora14:17 0,8230 0,8500 14.971
KODIAK GAS SERVICES, INC. 62,39 2,67% Ora14:21 60,80 62,85 13.818.744
LCI INDUSTRIES 123,79 -1,97% Ora14:09 123,64 126,59 2.996.779
LEAR CORPORATION 123,18 -1,14% Ora14:21 121,73 123,89 4.298.155
LI AUTO INC 18,80 -2,16% Ora14:20 18,61 18,84 6.282.673
LIGHTNING EMOTORS, INC 1,6300 Data10/04/2026 1,6300 1,6300 0
LKQ CORP 30,33 -0,16% Ora14:21 29,75 30,42 6.084.685
LUCID GROUP INC 9,04 5,30% Ora14:21 8,32 9,13 22.734.786
MALIBU BOATS, INC 25,86 1,49% Ora14:18 24,69 26,19 693.829
MARINE PRODUCTS CORP 7,54 1,07% Ora13:11 7,41 7,54 15.893
MCBC HOLDINGS INC 21,86 1,56% Ora13:58 21,19 21,91 171.857
MILLER INDUSTRIES INC 49,06 0,33% Ora14:20 48,32 49,23 601.058
MODINE MANUFACTURING CO 256,80 6,35% Ora14:21 240,17 257,00 42.312.495
MONRO INC 16,57 1,22% Ora14:21 16,05 16,57 1.061.586
MOTORCAR PARTS OF AMERICA, INC. 11,46 Ora13:33 11,26 11,55 48.460
NIO INC 6,54 0,54% Ora14:21 6,43 6,59 47.657.590
NIU TECHNOLOGIES 2,97 2,95% Ora14:21 2,82 2,97 108.500
OSHKOSH CORP 150,55 -0,82% Ora14:21 148,00 151,20 4.398.137
PACCAR INC 126,95 -0,19% Ora14:21 125,80 127,50 26.137.752
PATRICK INDUSTRIES INC 113,81 -3,22% Ora14:20 113,81 119,27 9.619.079