AUTOMOTIVE

US AUTOMOTIVE

1.217,3101 -0,60%
23:59 23/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,29 0,47% Ora16:00 19,10 19,48 8.977.593
ALLISON TRANSMISSION HOLDINGS, INC. 100,48 -0,27% Ora16:00 99,54 100,80 13.556.952
AMERICAN AXLE & MANUFACT 6,41 -1,46% Ora15:59 6,32 6,46 4.364.454
APTIV 76,36 -1,09% Ora16:00 75,62 77,10 54.567.008
AUTOLIV INC 120,14 -0,25% Ora16:00 119,83 121,18 6.926.299
BLUE BIRD CORPORATION 52,01 -0,69% Ora15:59 51,67 52,89 4.905.284
BORG WARNER INC 45,18 -0,56% Ora15:59 44,93 45,47 25.429.982
BRUNSWICK CORP 75,76 -1,10% Ora16:00 75,45 76,45 12.093.370
CAMPING WORLD HOLDINGS 10,07 1,31% Ora15:59 9,87 10,13 7.889.056
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1509 -1,57% Ora16:00 0,1504 0,1574 119.188
CHINA AUTOMOTIVE SYSTEMS INC 4,33 Ora15:56 4,28 4,37 24.218
COOPER-STANDARD HOLDINGS 32,95 -1,20% Ora16:00 32,70 33,38 888.956
DANA INCORPORATED 23,50 -0,97% Ora15:59 23,28 23,70 8.262.120
DORMAN PRODUCTS INC 125,57 0,39% Ora16:00 124,57 127,26 11.049.512
DOUGLAS DYNAMICS INC 33,51 -0,80% Ora15:59 33,42 33,81 727.245
FEDERAL SIGNAL CORP 114,14 0,80% Ora15:59 112,92 115,07 10.991.029
FERRARI NV 375,92 0,18% Ora15:59 375,30 379,71 81.334.879
FORD MOTOR CO 13,30 -1,19% Ora16:00 13,28 13,45 186.072.565
FOX FACTORY HOLDING CORP 17,74 1,55% Ora16:00 17,20 17,85 6.700.778
GENERAL MOTORS COMPANY 82,75 -0,34% Ora15:59 82,66 83,43 135.945.350
GENTEX CORP 23,38 -0,02% Ora15:59 23,26 23,46 11.843.503
GENTHERM INC. 37,12 -0,67% Ora16:00 37,02 37,38 1.212.027
GREENPOWER MOTOR COMPANY INC 0,7814 -7,42% Ora16:00 0,7550 0,8599 21.764
HARLEY-DAVIDSON INC 20,73 -0,81% Ora16:00 20,52 20,92 22.523.390
HONDA MOTOR CO., LTD. ADS 30,11 -0,43% Ora15:59 30,06 30,19 7.047.799
HYSTER-YALE INC 30,90 -0,03% Ora15:59 30,28 31,13 809.069
INNOVIZ TECHNOLOGIES LTD 0,9716 -9,20% Ora15:59 0,9101 1,0500 7.606.478
JOHNSON CONTROLS INC 121,13 0,98% Ora16:00 119,45 121,14 114.814.336
KANDI TECH CORP 0,8266 -2,44% Ora15:59 0,8055 0,8499 126.230
KODIAK GAS SERVICES, INC. 37,05 1,04% Ora15:59 36,74 37,40 18.193.001
LCI INDUSTRIES 123,51 -0,07% Ora15:59 123,13 124,46 3.909.177
LEAR CORPORATION 117,06 -0,73% Ora16:00 116,75 117,99 12.839.532
LI AUTO INC 16,69 -1,71% Ora15:59 16,51 16,78 22.178.904
LIGHTNING EMOTORS, INC 0,0001 Data23/12/2025 0,0001 0,0001 0
LKQ CORP 29,99 -0,78% Ora16:00 29,45 30,37 47.278.453
LUCID GROUP INC 11,63 -5,45% Ora16:02 11,59 12,10 43.323.432
MALIBU BOATS, INC 29,16 0,80% Ora16:00 29,11 29,84 2.785.801
MARINE PRODUCTS CORP 9,57 4,93% Ora15:59 9,07 9,94 297.745
MCBC HOLDINGS INC 19,53 Ora16:00 19,49 20,78 1.500.460
MILLER INDUSTRIES INC 38,02 0,05% Ora15:59 37,66 38,06 353.239
MODINE MANUFACTURING CO 137,64 0,45% Ora16:00 135,00 139,96 25.302.369
MONRO INC 20,39 -2,04% Ora15:59 20,19 20,67 5.768.428
MOTORCAR PARTS OF AMERICA, INC. 12,36 -2,29% Ora16:00 12,35 12,68 787.363
NIO INC 4,88 -2,40% Ora15:59 4,86 4,98 73.521.498
NIU TECHNOLOGIES 3,27 3,48% Ora15:59 3,17 3,35 912.302
OSHKOSH CORP 131,08 0,01% Ora15:59 130,40 131,53 7.053.880
PACCAR INC 111,72 -0,97% Ora16:00 111,67 113,06 59.614.909
PATRICK INDUSTRIES INC 111,82 -0,29% Ora16:00 110,82 113,08 7.003.617
POLARIS INDUSTRIES INC 67,12 -2,23% Ora16:00 66,80 68,57 10.562.546