AUTOMOTIVE

US AUTOMOTIVE

1.200,3199 0,36%
23:59 10/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 26,95 3,93% Ora10:55 26,12 27,13 681.492
ALLISON TRANSMISSION HOLDINGS, INC. 116,72 1,20% Ora10:53 116,37 118,50 3.709.528
APTIV 84,71 -0,52% Ora10:55 84,22 86,80 9.607.986
AUTOLIV INC 126,54 0,57% Ora10:55 126,20 128,37 4.626.540
BLUE BIRD CORPORATION 57,00 0,46% Ora10:54 56,63 57,66 496.133
BORG WARNER INC 64,07 18,69% Ora10:56 54,35 68,82 61.152.343
BRP INC. 78,8700 -0,48% Data10/02/2026 78,8250 80,6600 15.815.643
BRUNSWICK CORP 86,83 0,16% Ora10:56 86,04 88,05 1.517.342
CAMPING WORLD HOLDINGS 12,70 -1,40% Ora10:56 12,66 13,39 731.581
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1275 -2,97% Ora10:56 0,1268 0,1340 25.619
CHINA AUTOMOTIVE SYSTEMS INC 4,60 1,10% Ora10:54 4,60 4,68 30.986
COOPER-STANDARD HOLDINGS 35,61 0,03% Ora10:53 35,23 36,49 244.716
DANA INCORPORATED 33,45 4,30% Ora10:56 32,62 34,05 2.460.568
DORMAN PRODUCTS INC 131,64 0,25% Ora10:53 131,31 132,78 435.299
DOUGLAS DYNAMICS INC 41,13 0,83% Ora10:55 41,03 41,74 282.826
FEDERAL SIGNAL CORP 119,03 0,50% Ora10:54 118,81 120,89 788.954
FERRARI NV 382,16 5,21% Ora10:56 377,21 382,66 60.288.423
FORD MOTOR CO 13,78 1,51% Ora10:56 13,52 13,88 73.851.161
FOX FACTORY HOLDING CORP 19,66 -0,81% Ora10:55 19,61 20,14 417.227
GENERAL MOTORS COMPANY 81,23 1,20% Ora10:56 80,35 82,00 33.936.857
GENTEX CORP 24,55 1,57% Ora10:55 24,28 24,60 1.646.952
GENTHERM INC. 32,26 -0,28% Ora10:55 32,25 33,11 196.493
GREENPOWER MOTOR COMPANY INC 0,9522 -3,62% Ora10:39 0,9522 0,9827 2.564
HARLEY-DAVIDSON INC 20,65 -1,41% Ora10:56 20,12 20,97 4.297.284
HONDA MOTOR CO., LTD. ADS 32,08 2,77% Ora10:56 31,60 32,10 1.925.421
HYSTER-YALE INC 37,68 1,13% Ora10:51 37,03 38,15 67.158
INNOVIZ TECHNOLOGIES LTD 0,9731 -1,31% Ora10:56 0,9563 1,0200 262.075
JOHNSON CONTROLS INC 140,00 0,90% Ora10:56 139,78 142,73 22.721.204
KANDI TECH CORP 0,9600 -7,69% Ora10:37 0,9575 1,0050 48.300
KODIAK GAS SERVICES, INC. 51,06 -0,06% Ora10:56 50,90 52,63 3.111.995
LCI INDUSTRIES 155,15 0,18% Ora10:53 154,09 156,50 516.037
LEAR CORPORATION 140,15 1,13% Ora10:56 137,75 142,84 5.583.241
LI AUTO INC 19,17 1,46% Ora10:56 19,12 19,31 4.588.300
LIGHTNING EMOTORS, INC 1,6300 Data10/02/2026 1,6300 1,6300 0
LKQ CORP 34,69 0,26% Ora10:56 34,50 35,00 3.829.698
LUCID GROUP INC 10,16 -6,96% Ora10:56 10,00 10,99 11.344.507
MALIBU BOATS, INC 31,03 -0,16% Ora10:49 30,84 31,36 161.945
MARINE PRODUCTS CORP 7,92 -1,00% Ora10:56 7,91 8,13 54.988
MCBC HOLDINGS INC 23,94 -0,91% Ora10:43 23,81 24,67 78.134
MILLER INDUSTRIES INC 44,34 0,64% Ora10:44 44,24 45,15 42.419
MODINE MANUFACTURING CO 218,38 -0,63% Ora10:56 213,49 235,02 44.069.246
MONRO INC 22,21 4,17% Ora10:56 22,15 22,95 1.196.000
MOTORCAR PARTS OF AMERICA, INC. 10,45 -2,61% Ora10:54 10,43 10,70 200.178
NIO INC 4,97 0,20% Ora10:56 4,92 5,08 16.291.930
NIU TECHNOLOGIES 3,51 1,89% Ora10:54 3,49 3,57 63.590
OSHKOSH CORP 176,04 0,91% Ora10:56 175,75 180,40 4.551.624
PACCAR INC 128,24 0,92% Ora10:56 127,15 129,37 18.047.513
PATRICK INDUSTRIES INC 143,51 0,70% Ora10:55 143,05 144,74 3.663.298
POLARIS INDUSTRIES INC 66,57 -1,67% Ora10:56 66,14 68,24 2.363.090