AUTOMOTIVE

US AUTOMOTIVE

1.065,1899 -1,98%
23:59 23/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,25 2,68% Ora11:32 21,56 22,29 591.374
ALLISON TRANSMISSION HOLDINGS, INC. 136,26 0,19% Ora11:30 134,61 136,39 3.147.855
APTIV 60,71 0,50% Ora11:32 59,74 61,10 5.978.389
AUTOLIV INC 118,47 1,86% Ora11:32 116,13 118,87 6.070.278
BLUE BIRD CORPORATION 64,31 1,20% Ora11:27 63,00 64,31 485.011
BORG WARNER INC 56,54 0,71% Ora11:32 55,80 56,95 7.245.159
BRP INC. 56,63 1,22% Ora11:31 54,24 56,81 1.368.213
BRUNSWICK CORP 79,53 -0,56% Ora11:31 78,90 80,01 1.020.430
CAMPING WORLD HOLDINGS 7,09 2,75% Ora11:32 6,80 7,15 740.226
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,00 0,25% Ora11:27 4,00 4,04 6.236
CHINA AUTOMOTIVE SYSTEMS INC 4,47 1,59% Ora10:36 4,38 4,47 11.847
COOPER-STANDARD HOLDINGS 31,79 3,38% Ora11:31 30,55 32,05 196.851
DANA INCORPORATED 38,65 0,70% Ora11:30 37,94 38,70 976.113
DAUCH CORPORATION 5,90 1,29% Ora11:32 5,74 5,93 656.169
DORMAN PRODUCTS INC 111,63 2,09% Ora11:32 108,69 111,63 1.375.676
DOUGLAS DYNAMICS INC 46,08 -0,11% Ora11:16 45,49 46,16 192.787
FEDERAL SIGNAL CORP 116,54 -0,23% Ora11:29 115,84 118,00 1.452.569
FERRARI NV 350,51 -1,04% Ora11:32 350,47 353,18 12.336.964
FORD MOTOR CO 12,37 -0,88% Ora11:32 12,29 12,46 30.904.870
FOX FACTORY HOLDING CORP 17,64 1,97% Ora11:28 17,25 17,73 385.067
GENERAL MOTORS COMPANY 77,87 -0,83% Ora11:32 76,92 78,52 28.207.228
GENTEX CORP 23,89 3,73% Ora11:32 23,27 24,53 7.399.473
GENTHERM INC. 29,95 1,15% Ora11:32 29,07 30,43 1.448.364
GREENPOWER MOTOR COMPANY INC 0,9305 -5,92% Ora11:32 0,9300 0,9799 25.496
HARLEY-DAVIDSON INC 23,27 -0,49% Ora11:32 23,05 23,49 8.205.970
HONDA MOTOR CO., LTD. ADS 24,30 -0,76% Ora11:32 24,19 24,40 2.405.827
HYSTER-YALE INC 39,59 -0,31% Ora11:10 39,16 39,87 68.508
INNOVIZ TECHNOLOGIES LTD 0,6708 8,19% Ora11:32 0,6252 0,6708 277.262
JOHNSON CONTROLS INC 141,92 0,13% Ora11:32 141,25 142,80 17.500.124
KANDI TECH CORP 0,7194 -1,45% Ora11:31 0,7110 0,7385 28.294
KODIAK GAS SERVICES, INC. 65,26 0,68% Ora11:29 64,49 65,49 1.855.251
LCI INDUSTRIES 119,93 -0,51% Ora11:31 118,82 121,58 996.985
LEAR CORPORATION 129,80 0,06% Ora11:32 129,58 131,13 1.707.308
LI AUTO INC 17,94 -3,83% Ora11:32 17,79 18,07 4.840.901
LIGHTNING EMOTORS, INC 1,6300 Data23/04/2026 1,6300 1,6300 0
LKQ CORP 31,74 1,16% Ora11:32 31,05 31,77 2.617.888
LUCID GROUP INC 6,28 0,16% Ora11:32 6,17 6,32 15.889.404
MALIBU BOATS, INC 26,10 -0,91% Ora11:31 25,81 26,29 195.642
MARINE PRODUCTS CORP 8,00 -0,87% Ora11:31 7,87 8,02 17.344
MCBC HOLDINGS INC 23,66 -0,34% Ora11:16 23,28 23,72 61.884
MILLER INDUSTRIES INC 47,79 0,24% Ora11:23 46,34 48,20 65.215
MODINE MANUFACTURING CO 254,34 1,50% Ora11:32 251,00 257,60 13.523.518
MONRO INC 17,38 0,61% Ora11:32 16,94 17,45 827.342
MOTORCAR PARTS OF AMERICA, INC. 11,68 1,79% Ora11:26 11,46 11,73 14.623
NIO INC 6,26 -0,32% Ora11:32 6,11 6,28 18.692.769
NIU TECHNOLOGIES 3,13 1,13% Ora11:31 3,07 3,14 32.574
OSHKOSH CORP 151,20 -1,23% Ora11:30 150,44 154,51 1.711.150
PACCAR INC 126,32 -0,51% Ora11:32 125,20 126,84 20.446.107
PATRICK INDUSTRIES INC 98,96 -1,14% Ora11:27 98,61 100,78 2.161.570