AUTOMOTIVE

US AUTOMOTIVE

1.104,3800 -1,63%
23:59 06/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,29 -3,36% Ora15:59 20,63 21,45 1.791.446
ALLISON TRANSMISSION HOLDINGS, INC. 116,95 -4,25% Ora15:59 116,59 120,08 16.795.603
APTIV 72,70 0,68% Ora15:59 70,48 72,92 20.897.421
AUTOLIV INC 111,05 0,56% Ora15:59 107,88 111,09 12.684.592
BLUE BIRD CORPORATION 54,77 -3,01% Ora15:59 54,10 55,47 4.080.556
BORG WARNER INC 51,82 -1,73% Ora15:59 51,20 52,51 17.266.149
BRP INC. 65,83 -5,06% Ora15:59 64,60 68,20 4.061.208
BRUNSWICK CORP 70,61 -4,43% Ora15:59 68,95 72,28 20.758.416
CAMPING WORLD HOLDINGS 7,36 -5,03% Ora15:59 7,12 7,57 6.067.594
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1082 -4,92% Ora15:59 0,1070 0,1150 46.362
CHINA AUTOMOTIVE SYSTEMS INC 4,18 0,36% Ora15:58 4,14 4,25 13.787
COOPER-STANDARD HOLDINGS 32,02 -4,45% Ora15:59 31,75 32,97 1.783.522
DANA INCORPORATED 32,64 -3,78% Ora16:00 32,22 33,33 6.050.351
DAUCH CORPORATION 5,57 -4,61% Ora15:59 5,44 5,71 4.682.540
DORMAN PRODUCTS INC 109,23 -2,58% Ora15:59 107,38 112,04 4.790.706
DOUGLAS DYNAMICS INC 43,28 -3,40% Ora16:00 42,95 44,23 1.916.610
FEDERAL SIGNAL CORP 108,82 -3,16% Ora15:59 106,46 110,00 7.626.284
FERRARI NV 350,07 -2,22% Ora15:59 347,45 351,85 37.340.880
FORD MOTOR CO 12,15 -1,58% Ora16:00 12,03 12,32 135.291.434
FOX FACTORY HOLDING CORP 16,30 -6,99% Ora15:59 16,29 17,10 2.462.493
GENERAL MOTORS COMPANY 75,21 -1,31% Ora15:59 73,35 75,22 80.351.383
GENTEX CORP 22,07 -1,95% Ora15:59 21,81 22,31 7.919.861
GENTHERM INC. 29,43 -3,65% Ora15:59 29,28 30,61 641.374
GREENPOWER MOTOR COMPANY INC 1,06 -3,12% Ora13:50 1,03 1,08 7.038
HARLEY-DAVIDSON INC 19,22 0,73% Ora15:59 18,45 19,24 11.094.814
HONDA MOTOR CO., LTD. ADS 27,23 -0,89% Ora15:59 27,12 27,37 8.135.965
HYSTER-YALE INC 33,46 -11,75% Ora15:58 33,25 36,59 903.469
INNOVIZ TECHNOLOGIES LTD 0,8234 -3,81% Ora15:59 0,8200 0,8800 373.060
JOHNSON CONTROLS INC 132,40 -3,48% Ora15:59 131,85 135,73 80.196.842
KANDI TECH CORP 0,9425 0,33% Ora15:47 0,9100 0,9425 25.267
KODIAK GAS SERVICES, INC. 55,31 -1,93% Ora15:59 55,10 56,87 15.235.571
LCI INDUSTRIES 129,66 -1,54% Ora15:59 127,41 130,93 3.806.780
LEAR CORPORATION 120,18 -1,47% Ora15:59 117,85 121,31 6.150.937
LI AUTO INC 17,16 1,66% Ora15:59 16,88 17,28 11.304.869
LIGHTNING EMOTORS, INC 1,6300 Data06/03/2026 1,6300 1,6300 0
LKQ CORP 31,48 0,06% Ora15:59 30,57 31,54 8.408.626
LUCID GROUP INC 9,77 -0,71% Ora15:59 9,55 9,91 14.583.686
MALIBU BOATS, INC 25,72 -6,44% Ora15:59 25,70 26,95 1.954.758
MARINE PRODUCTS CORP 7,09 -2,48% Ora15:54 7,06 7,23 48.603
MCBC HOLDINGS INC 19,71 -3,85% Ora15:59 19,66 20,32 807.297
MILLER INDUSTRIES INC 45,93 -4,05% Ora16:00 45,41 47,51 366.189
MODINE MANUFACTURING CO 187,34 -8,51% Ora15:59 183,60 198,19 42.521.955
MONRO INC 18,39 -1,95% Ora15:59 17,57 18,82 2.708.965
MOTORCAR PARTS OF AMERICA, INC. 10,50 1,45% Ora15:59 10,23 10,97 476.186
NIO INC 4,79 1,44% Ora15:59 4,63 4,81 47.215.384
NIU TECHNOLOGIES 3,78 0,80% Ora15:59 3,70 3,83 205.744
OSHKOSH CORP 154,62 -3,36% Ora15:59 152,91 156,80 12.450.132
PACCAR INC 120,44 -2,35% Ora15:59 119,94 121,78 76.735.764
PATRICK INDUSTRIES INC 115,57 -3,30% Ora15:59 114,90 118,67 4.593.052