AUTOMOTIVE

US AUTOMOTIVE

1.086,7000 -0,40%
23:59 22/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,67 -0,96% Ora15:59 21,59 22,17 1.774.685
ALLISON TRANSMISSION HOLDINGS, INC. 133,10 1,34% Ora16:00 131,01 133,22 23.247.464
APTIV 60,87 0,12% Ora15:59 60,03 61,67 27.511.193
AUTOLIV INC 116,24 -1,23% Ora15:59 115,92 118,53 17.486.630
BLUE BIRD CORPORATION 62,36 -0,27% Ora15:59 62,11 63,27 2.737.868
BORG WARNER INC 55,83 1,99% Ora15:59 55,40 56,49 20.021.024
BRP INC. 56,48 -5,28% Ora15:59 56,39 60,07 4.386.721
BRUNSWICK CORP 80,39 -4,26% Ora15:59 80,00 85,05 16.763.162
CAMPING WORLD HOLDINGS 7,07 -1,60% Ora15:59 6,84 7,23 3.562.459
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,94 2,34% Ora15:58 3,86 3,99 58.901
CHINA AUTOMOTIVE SYSTEMS INC 4,53 5,84% Ora15:59 4,40 4,58 186.270
COOPER-STANDARD HOLDINGS 31,32 -0,19% Ora15:59 31,00 32,00 504.900
DANA INCORPORATED 37,94 0,13% Ora15:59 37,56 38,41 3.225.039
DAUCH CORPORATION 5,82 -1,52% Ora15:59 5,79 6,03 2.264.178
DORMAN PRODUCTS INC 109,40 -0,78% Ora15:59 108,93 110,98 3.335.126
DOUGLAS DYNAMICS INC 45,67 0,59% Ora15:59 45,49 46,51 1.732.491
FEDERAL SIGNAL CORP 114,05 0,48% Ora15:59 113,45 114,86 4.587.090
FERRARI NV 358,76 0,07% Ora15:59 358,50 364,00 44.147.503
FORD MOTOR CO 12,63 -1,21% Ora15:59 12,58 12,88 67.412.829
FOX FACTORY HOLDING CORP 17,25 -1,99% Ora15:59 17,18 17,87 553.714
GENERAL MOTORS COMPANY 78,96 -0,11% Ora15:59 78,63 79,80 39.851.475
GENTEX CORP 22,77 0,11% Ora15:59 22,52 22,85 6.680.716
GENTHERM INC. 28,74 -0,52% Ora15:59 28,67 29,33 1.883.078
GREENPOWER MOTOR COMPANY INC 0,9933 4,34% Ora15:59 0,9200 1,5100 8.157.002
HARLEY-DAVIDSON INC 22,93 -5,54% Ora15:59 22,73 24,13 11.093.827
HONDA MOTOR CO., LTD. ADS 24,64 -1,22% Ora15:59 24,58 24,96 9.303.906
HYSTER-YALE INC 38,58 0,69% Ora15:58 38,14 38,91 282.678
INNOVIZ TECHNOLOGIES LTD 0,6569 2,64% Ora15:59 0,6500 0,6759 519.535
JOHNSON CONTROLS INC 139,83 0,08% Ora15:59 138,35 140,88 61.163.244
KANDI TECH CORP 0,7490 0,43% Ora15:59 0,7459 0,7900 39.241
KODIAK GAS SERVICES, INC. 63,92 1,48% Ora15:59 63,21 64,08 8.275.693
LCI INDUSTRIES 119,59 -1,30% Ora15:59 119,17 121,70 3.721.684
LEAR CORPORATION 128,11 -0,28% Ora15:59 127,65 130,09 10.287.675
LI AUTO INC 18,66 0,86% Ora15:59 18,61 18,95 7.196.701
LIGHTNING EMOTORS, INC 1,6300 Data22/04/2026 1,6300 1,6300 0
LKQ CORP 31,40 0,51% Ora15:59 31,07 31,54 10.369.151
LUCID GROUP INC 6,92 -2,67% Ora15:59 6,88 7,22 43.853.276
MALIBU BOATS, INC 25,21 -3,41% Ora15:59 24,94 26,20 1.294.829
MARINE PRODUCTS CORP 7,89 -1,38% Ora15:58 7,89 8,07 25.639
MCBC HOLDINGS INC 23,21 -2,11% Ora15:59 23,11 23,81 436.507
MILLER INDUSTRIES INC 46,78 -0,99% Ora15:59 46,37 47,58 220.331
MODINE MANUFACTURING CO 253,15 2,29% Ora16:00 246,00 256,80 27.943.783
MONRO INC 17,57 1,09% Ora15:59 17,16 17,71 2.199.081
MOTORCAR PARTS OF AMERICA, INC. 11,57 0,70% Ora15:59 11,45 11,69 107.573
NIO INC 6,49 0,93% Ora15:59 6,47 6,61 39.737.696
NIU TECHNOLOGIES 3,18 2,58% Ora15:59 3,10 3,25 224.985
OSHKOSH CORP 148,46 -1,10% Ora15:59 147,76 152,17 5.587.839
PACCAR INC 125,28 -0,71% Ora15:59 124,53 127,89 57.602.148
PATRICK INDUSTRIES INC 101,42 -2,11% Ora15:59 100,41 104,26 6.885.473