AUTOMOTIVE

US AUTOMOTIVE

1.026,7700 -2,46%
23:59 27/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,46 -3,90% Ora14:37 19,42 20,32 1.085.382
ALLISON TRANSMISSION HOLDINGS, INC. 113,23 -1,07% Ora14:37 113,01 116,35 6.226.907
APTIV 66,82 -0,33% Ora14:37 65,63 67,78 21.467.981
AUTOLIV INC 101,00 -1,50% Ora14:36 100,82 103,33 9.612.588
BLUE BIRD CORPORATION 54,86 -0,46% Ora14:36 53,57 55,83 1.671.460
BORG WARNER INC 52,40 -3,39% Ora14:37 52,12 55,10 11.113.550
BRP INC. 69,12 4,32% Ora14:36 66,94 69,12 2.639.040
BRUNSWICK CORP 69,75 -1,69% Ora14:37 69,37 71,81 9.674.460
CAMPING WORLD HOLDINGS 6,47 -6,37% Ora14:36 6,44 6,93 1.883.832
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1096 -2,32% Ora14:36 0,1090 0,1146 21.283
CHINA AUTOMOTIVE SYSTEMS INC 4,10 -2,84% Ora14:23 4,10 4,24 19.538
COOPER-STANDARD HOLDINGS 26,33 -9,19% Ora14:37 25,85 29,01 3.554.458
DANA INCORPORATED 31,89 -2,03% Ora14:36 31,83 33,14 3.064.036
DAUCH CORPORATION 5,45 -2,94% Ora14:37 5,42 5,69 2.346.247
DORMAN PRODUCTS INC 103,79 -0,74% Ora14:31 102,57 104,62 2.732.077
DOUGLAS DYNAMICS INC 41,46 0,10% Ora14:34 40,95 41,81 781.374
FEDERAL SIGNAL CORP 104,78 -1,59% Ora14:35 103,25 107,13 5.610.952
FERRARI NV 329,34 3,76% Ora14:37 327,69 333,43 44.468.506
FORD MOTOR CO 11,21 -1,45% Ora14:37 11,16 11,45 76.919.864
FOX FACTORY HOLDING CORP 16,63 -1,36% Ora14:36 16,49 17,08 698.275
GENERAL MOTORS COMPANY 73,17 0,26% Ora14:37 72,71 74,23 51.653.951
GENTEX CORP 21,45 -1,25% Ora14:36 21,40 21,95 6.127.917
GENTHERM INC. 27,31 -1,30% Ora14:36 27,03 27,63 817.203
GREENPOWER MOTOR COMPANY INC 1,01 -1,42% Ora13:38 0,99 1,03 3.018
HARLEY-DAVIDSON INC 19,47 -0,03% Ora14:37 19,26 19,79 5.625.491
HONDA MOTOR CO., LTD. ADS 23,76 -2,40% Ora14:37 23,72 24,20 6.412.505
HYSTER-YALE INC 32,00 -0,71% Ora14:35 31,56 32,24 112.793
INNOVIZ TECHNOLOGIES LTD 0,5924 -4,99% Ora14:36 0,5900 0,6186 632.104
JOHNSON CONTROLS INC 126,61 -3,56% Ora14:37 126,44 132,98 49.873.852
KANDI TECH CORP 0,8000 -2,46% Ora14:33 0,7850 0,8200 22.580
KODIAK GAS SERVICES, INC. 57,36 -1,90% Ora14:37 57,08 59,02 7.904.567
LCI INDUSTRIES 121,17 -0,15% Ora14:36 119,85 122,46 5.294.372
LEAR CORPORATION 116,38 -1,59% Ora14:36 115,98 118,98 5.137.236
LI AUTO INC 17,57 0,60% Ora14:37 17,34 17,64 5.351.934
LIGHTNING EMOTORS, INC 1,6300 Data27/03/2026 1,6300 1,6300 0
LKQ CORP 28,96 -0,75% Ora14:37 28,74 29,41 6.520.699
LUCID GROUP INC 9,25 -1,60% Ora14:37 9,20 9,57 11.120.898
MALIBU BOATS, INC 26,29 0,80% Ora14:37 25,72 26,79 1.357.596
MARINE PRODUCTS CORP 7,35 0,55% Ora14:37 7,26 7,36 27.644
MCBC HOLDINGS INC 20,70 -0,67% Ora14:36 20,48 21,12 476.421
MILLER INDUSTRIES INC 45,52 0,71% Ora14:34 44,65 45,77 368.375
MODINE MANUFACTURING CO 201,80 -5,69% Ora14:35 197,22 211,64 28.504.955
MONRO INC 15,49 0,10% Ora14:36 15,15 15,69 1.300.181
MOTORCAR PARTS OF AMERICA, INC. 10,80 -0,92% Ora14:36 9,86 10,96 125.742
NIO INC 5,55 4,43% Ora14:37 5,43 5,61 51.460.930
NIU TECHNOLOGIES 2,76 0,55% Ora14:37 2,71 2,77 133.456
OSHKOSH CORP 138,07 -1,60% Ora14:37 137,26 140,57 3.449.011
PACCAR INC 112,65 -0,09% Ora14:37 112,07 114,01 23.620.876
PATRICK INDUSTRIES INC 106,85 -0,50% Ora14:34 105,56 108,88 6.638.283