AUTOMOTIVE

1.193,6300 -1,45%

23:59 14/01/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	23,34	-1,12%	15:52	23,04	23,76	9.978.752
ALLISON TRANSMISSION HOLDINGS, INC.	111,63	3,38%	15:52	107,69	112,19	33.061.900
AMERICAN AXLE & MANUFACT	7,85	0,97%	15:52	7,74	7,90	4.744.858
APTIV	82,42	-0,61%	15:52	82,25	84,70	70.514.435
AUTOLIV INC	129,70	0,97%	15:52	127,80	129,73	15.739.892

BLUE BIRD CORPORATION	49,32	0,86%	15:51	48,74	50,37	6.103.233
BORG WARNER INC	48,77	1,42%	15:52	48,29	48,80	21.337.352
BRP INC.	77,6300	5,42%	14/01/2026	74,1350	78,1100	13.089.738
BRUNSWICK CORP	88,86	0,90%	15:52	87,90	89,39	15.117.300
CAMPING WORLD HOLDINGS	13,04	9,63%	15:52	11,91	13,17	21.668.918
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1538	0,85%	15:51	0,1516	0,1559	58.145
CHINA AUTOMOTIVE SYSTEMS INC	4,66	0,22%	15:39	4,65	4,80	61.504
COOPER-STANDARD HOLDINGS	32,96	0,30%	15:52	32,51	33,13	1.847.947
DANA INCORPORATED	27,81	2,77%	15:52	27,23	28,24	18.080.023
DORMAN PRODUCTS INC	128,77	2,12%	15:52	125,40	130,50	10.792.733
DOUGLAS DYNAMICS INC	36,95	1,23%	15:51	36,53	37,10	2.154.602
FEDERAL SIGNAL CORP	116,93	0,54%	15:51	116,21	118,30	11.307.777
FERRARI NV	354,29	0,25%	15:52	353,37	356,44	77.332.424
FORD MOTOR CO	13,80	-0,29%	15:52	13,79	14,13	328.685.888

FOX FACTORY HOLDING CORP	19,27	2,28%	15:52	18,57	19,39	2.902.827
GENERAL MOTORS COMPANY	80,70	-0,65%	15:52	80,62	82,16	156.424.844
GENTEX CORP	24,12	3,14%	15:52	23,42	24,14	43.625.782
GENTHERM INC.	38,05	2,23%	15:52	36,98	38,09	952.597
GREENPOWER MOTOR COMPANY INC	1,21	2,99%	15:50	1,08	1,30	306.944
HARLEY-DAVIDSON INC	21,15	0,45%	15:52	20,87	21,19	15.726.570
HONDA MOTOR CO., LTD. ADS	31,09	1,12%	15:52	31,04	31,34	6.383.328
HYSTER-YALE INC	34,18	3,01%	15:51	33,21	34,39	527.853
INNOVIZ TECHNOLOGIES LTD	1,12	1,36%	15:51	1,08	1,15	1.703.663
JOHNSON CONTROLS INC	112,73	0,54%	15:52	112,32	113,92	248.923.454
KANDI TECH CORP	1,03	0,49%	15:43	0,98	1,04	99.781
KODIAK GAS SERVICES, INC.	36,73	1,52%	15:52	35,87	36,96	13.668.047
LCI INDUSTRIES	137,46	3,51%	15:52	131,84	137,74	16.898.615
LEAR CORPORATION	125,12	0,22%	15:52	124,02	126,27	7.703.236
LI AUTO INC	16,40	1,14%	15:52	16,38	16,64	97.343.260
LIGHTNING EMOTORS, INC	1,6300	1.629.900,00%	14/01/2026	1,6300	1,6300	0
LKQ CORP	34,01	2,22%	15:52	33,18	34,07	33.507.779
LUCID GROUP INC	10,09	-6,93%	15:52	10,06	10,89	66.521.497
MALIBU BOATS, INC	34,10	2,54%	15:51	33,07	34,44	1.443.631
MARINE PRODUCTS CORP	9,43	-0,11%	15:39	9,39	9,57	87.663
MCBC HOLDINGS INC	22,42	1,40%	15:52	22,17	22,70	940.788
MILLER INDUSTRIES INC	40,48	1,04%	15:52	39,71	40,69	431.842
MODINE MANUFACTURING CO	132,23	5,74%	15:52	127,44	133,50	37.174.721
MONRO INC	21,37	2,74%	15:52	20,68	21,44	4.953.954
MOTORCAR PARTS OF AMERICA, INC.	13,55	3,67%	15:50	13,08	13,74	405.692
NIO INC	4,63	1,54%	15:52	4,55	4,69	60.864.672
NIU TECHNOLOGIES	3,16	-3,36%	15:51	3,13	3,27	530.400
OSHKOSH CORP	153,49	1,80%	15:52	151,15	155,71	25.892.922
PACCAR INC	121,97	2,50%	15:52	119,48	122,65	190.884.143
PATRICK INDUSTRIES INC	126,04	4,87%	15:52	120,00	126,45	31.042.597

1 2 »