AUTOMOTIVE

1.146,0699 1,09%

23:59 05/12/2025

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	19,14	3,35%	13:36	19,10	19,55	2.996.759
ALLISON TRANSMISSION HOLDINGS, INC.	95,29	2,97%	13:37	94,10	97,05	23.212.714
AMERICAN AXLE & MANUFACT	6,15	-2,61%	13:36	6,13	6,33	4.679.124
APTIV	76,68	0,41%	13:37	75,66	77,32	30.179.082
AUTOLIV INC	117,61	0,14%	13:37	117,61	119,66	16.772.581

BLUE BIRD CORPORATION	50,51	-1,48%	13:35	50,17	51,35	3.680.829
BORG WARNER INC	41,88	-3,28%	13:37	41,77	42,74	31.274.237
BRP INC	76,6600	1,82%	05/12/2025	74,4900	77,4500	27.117.325
BRUNSWICK CORP	71,03	1,46%	13:37	70,06	71,50	13.370.513
CAMPING WORLD HOLDINGS	10,46	-3,06%	13:37	10,42	10,91	3.325.320
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1643	-11,90%	13:35	0,1512	0,1799	566.409
CHINA AUTOMOTIVE SYSTEMS INC	4,16	0,24%	13:37	4,06	4,16	194.058
COOPER-STANDARD HOLDINGS	29,91	-0,53%	13:34	29,67	30,20	431.322
DANA INCORPORATED	21,21	1,00%	13:37	21,00	21,34	4.878.243
DORMAN PRODUCTS INC	125,97	-0,52%	13:34	125,52	128,04	3.587.086
DOUGLAS DYNAMICS INC	32,17	1,13%	13:36	32,05	32,61	435.674
FEDERAL SIGNAL CORP	110,24	-0,54%	13:35	110,00	112,74	3.517.771
FERRARI NV	381,35	-3,02%	13:36	380,44	386,49	94.987.648
FORD MOTOR CO	13,14	0,84%	13:37	12,95	13,15	194.721.713

FOX FACTORY HOLDING CORP	15,98	-3,50%	13:36	15,65	16,69	9.810.507
GENERAL MOTORS COMPANY	75,79	-0,35%	13:36	75,21	76,67	199.929.740
GENTEX CORP	23,05	-0,75%	13:35	23,03	23,31	9.175.268
GENTHERM INC.	36,27	-0,53%	13:34	35,55	36,86	607.566
GREENPOWER MOTOR COMPANY INC	1,03	1,98%	13:28	1,03	1,06	7.866
HARLEY-DAVIDSON INC	22,65	-3,04%	13:36	22,57	23,19	14.549.105
HONDA MOTOR CO., LTD. ADS	29,28	-0,53%	13:35	29,28	29,43	6.992.940
HYSTER-YALE INC	33,82		13:27	33,55	35,50	1.086.913
INNOVIZ TECHNOLOGIES LTD	1,29	-1,91%	13:36	1,24	1,32	1.987.513
JOHNSON CONTROLS INC	114,91	0,60%	13:36	114,23	117,32	97.035.210
KANDI TECH CORP	0,9511	-0,41%	13:34	0,9363	0,9800	122.813
KODIAK GAS SERVICES, INC.	36,25	-1,37%	13:36	35,73	36,73	7.187.433
LCI INDUSTRIES	114,47	-0,17%	13:34	112,55	115,90	2.797.610
LEAR CORPORATION	105,59	-2,04%	13:36	104,38	106,58	9.739.506
LI AUTO INC	17,86	0,31%	13:35	17,72	18,04	16.179.026
LIGHTNING EMOTORS, INC	0,0001		05/12/2025	0,0001	0,0001	0
LKQ CORP	28,99	-1,56%	13:36	28,97	29,78	28.538.480
LUCID GROUP INC	12,55	-6,48%	13:36	12,39	13,06	51.766.242
MALIBU BOATS, INC	29,16	2,08%	13:36	28,41	29,27	1.531.470
MARINE PRODUCTS CORP	8,40	-3,56%	13:00	8,38	8,75	70.170
MCBC HOLDINGS INC	18,31	1,05%	13:33	18,00	18,71	440.733
MILLER INDUSTRIES INC	37,44	-1,95%	13:36	37,44	39,29	277.742
MODINE MANUFACTURING CO	154,68	-5,03%	13:36	153,00	166,76	46.129.992
MONRO INC	19,45	0,21%	13:36	19,30	19,65	3.674.121
MOTORCAR PARTS OF AMERICA, INC.	13,20	3,61%	13:31	13,16	14,22	847.965
NIO INC	5,09	1,08%	13:36	5,02	5,23	67.441.292
NIU TECHNOLOGIES	3,23	0,62%	13:34	3,14	3,27	741.055
OSHKOSH CORP	129,54	0,08%	13:36	128,63	131,20	11.446.092
PACCAR INC	109,51	-0,74%	13:35	109,29	111,41	118.332.817
PATRICK INDUSTRIES INC	106,88	-0,41%	13:31	105,82	109,16	3.108.062

1 2 »