AUTOMOTIVE

US AUTOMOTIVE

1.075,4100 0,43%
23:59 25/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,44 2,78% Ora15:59 20,97 21,46 2.537.475
ALLISON TRANSMISSION HOLDINGS, INC. 118,96 0,91% Ora15:59 117,60 119,69 9.665.183
APTIV 70,91 -0,02% Ora15:59 70,55 72,10 26.982.902
AUTOLIV INC 105,07 0,06% Ora15:59 104,43 106,54 11.480.923
BLUE BIRD CORPORATION 57,43 1,95% Ora15:59 56,34 57,48 2.618.110
BORG WARNER INC 56,11 2,00% Ora15:59 55,71 56,65 24.275.192
BRP INC. 64,91 0,03% Ora15:59 64,52 66,24 3.273.062
BRUNSWICK CORP 73,31 -0,66% Ora15:59 73,30 76,28 12.482.475
CAMPING WORLD HOLDINGS 6,97 3,49% Ora15:59 6,52 6,99 2.916.514
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1133 0,35% Ora15:57 0,1119 0,1194 14.084
CHINA AUTOMOTIVE SYSTEMS INC 4,17 -1,18% Ora15:55 4,16 4,23 5.835
COOPER-STANDARD HOLDINGS 30,00 -1,99% Ora15:59 29,99 31,21 782.840
DANA INCORPORATED 33,67 0,93% Ora15:59 33,27 34,23 7.960.070
DAUCH CORPORATION 5,98 4,00% Ora15:59 5,73 6,01 2.935.718
DORMAN PRODUCTS INC 106,96 1,68% Ora15:59 105,69 109,88 6.512.717
DOUGLAS DYNAMICS INC 42,93 0,57% Ora15:59 42,59 43,40 904.298
FEDERAL SIGNAL CORP 111,34 -0,81% Ora15:59 110,37 113,44 3.846.828
FERRARI NV 322,27 0,08% Ora16:00 317,60 325,42 38.364.491
FORD MOTOR CO 11,68 -1,39% Ora15:59 11,66 12,01 121.998.319
FOX FACTORY HOLDING CORP 17,76 2,48% Ora15:59 17,22 17,83 1.486.342
GENERAL MOTORS COMPANY 76,62 0,06% Ora15:59 76,39 78,28 79.228.281
GENTEX CORP 21,94 0,60% Ora15:59 21,66 22,21 6.517.648
GENTHERM INC. 28,76 -0,10% Ora15:59 28,50 29,23 777.747
GREENPOWER MOTOR COMPANY INC 1,06 -0,93% Ora10:43 1,05 1,06 1.676
HARLEY-DAVIDSON INC 18,47 -0,75% Ora15:59 18,34 18,86 9.521.893
HONDA MOTOR CO., LTD. ADS 24,78 -0,02% Ora15:59 24,64 24,99 9.032.343
HYSTER-YALE INC 33,65 6,25% Ora15:59 31,85 33,91 458.013
INNOVIZ TECHNOLOGIES LTD 0,6727 0,40% Ora15:59 0,6530 0,6902 507.167
JOHNSON CONTROLS INC 137,46 0,75% Ora15:59 136,50 138,38 43.352.720
KANDI TECH CORP 0,8601 -1,14% Ora15:59 0,8527 0,8896 18.783
KODIAK GAS SERVICES, INC. 59,16 0,07% Ora15:59 58,63 59,76 12.404.996
LCI INDUSTRIES 122,97 -0,02% Ora15:59 120,70 123,99 3.274.018
LEAR CORPORATION 122,20 1,50% Ora15:59 121,55 123,21 7.780.329
LI AUTO INC 18,08 1,86% Ora15:59 17,93 18,15 9.847.772
LIGHTNING EMOTORS, INC 1,6300 Data25/03/2026 1,6300 1,6300 0
LKQ CORP 29,48 1,03% Ora15:59 28,90 29,77 12.010.044
LUCID GROUP INC 10,66 2,92% Ora15:59 10,51 10,89 10.126.564
MALIBU BOATS, INC 26,87 -0,04% Ora15:59 26,68 27,44 1.187.761
MARINE PRODUCTS CORP 7,41 -0,94% Ora15:59 7,41 7,61 44.719
MCBC HOLDINGS INC 21,23 -1,67% Ora15:59 21,15 22,05 487.179
MILLER INDUSTRIES INC 45,18 -0,18% Ora15:59 45,01 46,10 484.072
MODINE MANUFACTURING CO 232,96 1,91% Ora15:59 225,00 235,76 52.500.592
MONRO INC 16,35 6,17% Ora15:59 15,39 16,35 3.289.722
MOTORCAR PARTS OF AMERICA, INC. 11,20 3,42% Ora15:59 10,80 11,20 201.762
NIO INC 5,78 0,79% Ora15:59 5,77 5,94 32.886.653
NIU TECHNOLOGIES 3,06 2,00% Ora15:59 3,00 3,22 464.029
OSHKOSH CORP 147,82 0,80% Ora15:59 146,04 149,86 13.828.274
PACCAR INC 116,33 0,46% Ora15:59 116,21 117,57 58.087.118
PATRICK INDUSTRIES INC 112,07 -0,01% Ora15:59 109,91 114,00 5.586.215