AUTOMOTIVE

US AUTOMOTIVE

1.136,3500 0,80%
23:59 09/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,85 0,78% Ora13:36 18,69 18,97 2.947.726
ALLISON TRANSMISSION HOLDINGS, INC. 95,84 2,26% Ora13:37 93,61 96,16 7.511.166
AMERICAN AXLE & MANUFACT 6,08 1,08% Ora13:36 5,99 6,13 2.840.710
APTIV 76,86 0,67% Ora13:36 76,06 77,11 22.654.959
AUTOLIV INC 118,53 2,10% Ora13:36 116,88 118,94 13.433.356
BLUE BIRD CORPORATION 50,20 -0,93% Ora13:36 49,78 51,09 2.592.813
BORG WARNER INC 42,80 1,61% Ora13:37 42,32 42,84 12.841.072
BRUNSWICK CORP 73,33 2,70% Ora13:37 71,45 73,34 10.163.546
CAMPING WORLD HOLDINGS 10,40 0,92% Ora13:36 10,18 10,42 3.483.432
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1643 -3,41% Ora13:36 0,1626 0,1757 88.006
CHINA AUTOMOTIVE SYSTEMS INC 4,13 -1,20% Ora13:08 4,13 4,27 9.304
COOPER-STANDARD HOLDINGS 30,72 1,34% Ora13:32 30,15 31,53 491.923
DANA INCORPORATED 22,10 2,13% Ora13:36 21,58 22,13 6.477.317
DORMAN PRODUCTS INC 124,87 0,89% Ora13:29 123,64 125,61 4.200.567
DOUGLAS DYNAMICS INC 33,27 4,36% Ora13:25 32,26 33,64 1.052.640
FEDERAL SIGNAL CORP 110,09 0,67% Ora13:37 109,24 111,08 2.468.469
FERRARI NV 360,29 -4,01% Ora13:37 356,97 364,16 209.157.688
FORD MOTOR CO 13,10 0,16% Ora13:37 13,07 13,22 156.164.849
FOX FACTORY HOLDING CORP 16,52 0,85% Ora13:36 16,22 16,64 1.857.660
GENERAL MOTORS COMPANY 78,95 2,32% Ora13:37 77,10 79,21 147.521.307
GENTEX CORP 23,87 3,45% Ora13:37 23,15 24,00 10.873.231
GENTHERM INC. 36,96 2,27% Ora13:21 36,20 37,10 578.723
GREENPOWER MOTOR COMPANY INC 1,02 -2,86% Ora13:27 1,02 1,06 21.995
HARLEY-DAVIDSON INC 22,22 1,60% Ora13:37 21,91 22,28 12.968.398
HONDA MOTOR CO., LTD. ADS 30,31 1,75% Ora13:37 30,19 30,40 5.880.997
HYSTER-YALE INC 32,79 -0,59% Ora13:30 32,27 33,11 360.436
INNOVIZ TECHNOLOGIES LTD 1,29 -0,77% Ora13:34 1,26 1,30 1.292.657
JOHNSON CONTROLS INC 116,23 0,39% Ora13:37 115,00 116,58 123.428.395
KANDI TECH CORP 0,9614 1,81% Ora13:36 0,9332 0,9700 28.850
KODIAK GAS SERVICES, INC. 36,97 -0,05% Ora13:37 36,34 37,50 20.197.609
LCI INDUSTRIES 118,35 2,48% Ora13:37 116,12 118,76 2.250.405
LEAR CORPORATION 108,09 1,46% Ora13:35 105,77 108,61 6.309.520
LI AUTO INC 17,14 -1,44% Ora13:36 17,12 17,27 13.933.968
LIGHTNING EMOTORS, INC 0,0001 Data09/12/2025 0,0001 0,0001 0
LKQ CORP 29,59 5,02% Ora13:37 28,43 29,66 26.499.496
LUCID GROUP INC 13,14 5,57% Ora13:37 12,27 13,30 41.898.453
MALIBU BOATS, INC 29,44 0,62% Ora13:36 28,70 29,74 461.303
MARINE PRODUCTS CORP 8,49 2,54% Ora13:27 8,33 8,57 61.035
MCBC HOLDINGS INC 18,72 1,96% Ora13:36 18,29 18,75 521.503
MILLER INDUSTRIES INC 37,70 1,56% Ora13:28 37,23 37,70 77.902
MODINE MANUFACTURING CO 156,41 2,26% Ora13:37 148,03 156,56 40.440.291
MONRO INC 19,66 0,72% Ora13:37 19,21 19,71 4.003.159
MOTORCAR PARTS OF AMERICA, INC. 13,53 4,24% Ora13:31 12,94 13,63 393.057
NIO INC 5,04 0,27% Ora13:37 4,97 5,05 37.395.391
NIU TECHNOLOGIES 3,29 1,70% Ora13:37 3,19 3,30 344.801
OSHKOSH CORP 128,64 2,05% Ora13:36 126,25 128,87 27.981.628
PACCAR INC 110,82 1,75% Ora13:37 108,41 110,86 47.459.271
PATRICK INDUSTRIES INC 111,51 2,75% Ora13:37 108,16 111,51 2.728.262
POLARIS INDUSTRIES INC 69,03 3,02% Ora13:37 66,56 69,19 4.671.746