AUTOMOTIVE

1.065,3900 3,22%

23:59 23/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	20,77	1,29%	13:53	20,42	20,98	1.360.370
ALLISON TRANSMISSION HOLDINGS, INC.	118,12	3,02%	13:53	114,12	119,10	7.292.572
APTIV	71,25	0,37%	13:53	70,12	72,08	10.827.168
AUTOLIV INC	105,05	0,66%	13:52	103,19	105,58	9.881.569
BLUE BIRD CORPORATION	56,85	2,82%	13:52	54,67	57,03	1.701.214

BORG WARNER INC	55,08	1,79%	13:54	53,44	55,39	11.655.464
BRP INC.	65,66	1,17%	13:53	64,13	66,75	1.385.422
BRUNSWICK CORP	74,18	0,18%	13:52	71,36	75,31	4.197.997
CAMPING WORLD HOLDINGS	6,66	-4,24%	13:54	6,47	6,84	2.082.816
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1118	-5,97%	13:51	0,1106	0,1201	11.402
CHINA AUTOMOTIVE SYSTEMS INC	4,14	-1,90%	13:31	4,14	4,18	25.340
COOPER-STANDARD HOLDINGS	30,11	1,68%	13:35	29,18	30,58	307.966
DANA INCORPORATED	33,44	2,33%	13:54	32,56	33,66	2.677.127
DAUCH CORPORATION	5,71	0,80%	13:54	5,58	5,76	1.381.116
DORMAN PRODUCTS INC	105,60	1,68%	13:53	102,21	105,95	3.110.041
DOUGLAS DYNAMICS INC	42,37	2,42%	13:53	41,16	42,45	1.145.137
FEDERAL SIGNAL CORP	110,74	2,03%	13:52	106,76	111,61	4.122.601
FERRARI NV	321,65	-2,28%	13:54	321,31	327,90	26.664.898
FORD MOTOR CO	11,75	-0,09%	13:54	11,67	11,88	60.779.578

FOX FACTORY HOLDING CORP	17,00	1,49%	13:53	16,60	17,23	1.446.160
GENERAL MOTORS COMPANY	76,19	0,62%	13:54	75,10	76,62	48.541.727
GENTEX CORP	21,94	3,47%	13:54	21,04	21,99	4.701.222
GENTHERM INC.	28,99	1,22%	13:53	28,20	29,26	679.330
GREENPOWER MOTOR COMPANY INC	1,06	-1,40%	13:38	1,02	1,08	1.837
HARLEY-DAVIDSON INC	18,72	5,23%	13:54	17,73	19,19	9.041.922
HONDA MOTOR CO., LTD. ADS	24,76	0,06%	13:54	24,63	24,97	5.128.270
HYSTER-YALE INC	31,65	4,42%	13:52	29,88	31,76	147.250
INNOVIZ TECHNOLOGIES LTD	0,6711	-1,73%	13:54	0,6658	0,7050	456.967
JOHNSON CONTROLS INC	135,66	1,79%	13:54	131,00	136,34	29.928.966
KANDI TECH CORP	0,8735	-5,05%	13:50	0,8700	0,9162	28.114
KODIAK GAS SERVICES, INC.	59,31	1,38%	13:54	57,72	60,07	7.594.618
LCI INDUSTRIES	123,33	1,61%	13:52	121,08	124,87	2.726.297
LEAR CORPORATION	119,94	0,89%	13:52	117,18	121,06	2.836.497
LI AUTO INC	17,79	3,82%	13:54	17,53	18,14	14.757.274
LIGHTNING EMOTORS, INC	1,6300		23/03/2026	1,6300	1,6300	0
LKQ CORP	29,22	1,49%	13:54	28,46	29,37	9.214.398
LUCID GROUP INC	10,16	-1,44%	13:54	10,16	10,55	7.015.751
MALIBU BOATS, INC	26,77	1,98%	13:52	25,80	27,81	956.657
MARINE PRODUCTS CORP	7,51	1,35%	13:03	7,30	7,52	37.315
MCBC HOLDINGS INC	21,53	1,15%	13:52	20,92	21,75	371.955
MILLER INDUSTRIES INC	45,39	1,91%	13:50	44,30	45,93	629.690
MODINE MANUFACTURING CO	226,61	7,16%	13:54	211,49	228,30	67.694.393
MONRO INC	15,40	1,18%	13:53	14,85	15,55	2.109.047
MOTORCAR PARTS OF AMERICA, INC.	10,88	1,30%	13:35	10,74	10,99	87.210
NIO INC	5,76	-1,12%	13:54	5,74	5,91	25.730.121
NIU TECHNOLOGIES	2,99	0,84%	13:53	2,97	3,04	277.634
OSHKOSH CORP	146,49	1,12%	13:52	142,66	148,12	7.223.453
PACCAR INC	116,22	1,66%	13:54	113,03	116,99	19.872.480
PATRICK INDUSTRIES INC	112,12	0,42%	13:52	109,99	113,88	3.110.336

1 2 »