AUTOMOTIVE

US AUTOMOTIVE

1.127,3300 -1,64%
23:59 08/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,75 1,24% Ora16:00 18,68 19,55 7.808.506
ALLISON TRANSMISSION HOLDINGS, INC. 95,08 2,74% Ora16:00 94,10 97,05 53.837.186
AMERICAN AXLE & MANUFACT 6,12 -3,01% Ora15:59 6,07 6,33 8.924.579
APTIV 77,08 0,93% Ora16:00 75,66 77,32 57.440.728
AUTOLIV INC 117,54 0,09% Ora15:59 117,21 119,66 23.857.255
BLUE BIRD CORPORATION 50,53 -1,44% Ora16:00 50,17 51,35 5.201.802
BORG WARNER INC 41,89 -3,26% Ora15:59 41,71 42,74 54.181.369
BRP INC 76,6600 1,82% Data05/12/2025 74,4900 77,4500 27.117.325
BRUNSWICK CORP 71,31 1,86% Ora16:00 70,06 71,53 21.008.655
CAMPING WORLD HOLDINGS 10,50 -2,69% Ora16:00 10,42 10,91 7.268.799
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1660 -10,99% Ora16:00 0,1512 0,1799 651.227
CHINA AUTOMOTIVE SYSTEMS INC 4,15 Ora16:00 4,06 4,22 229.478
COOPER-STANDARD HOLDINGS 29,87 -0,68% Ora15:59 29,67 30,20 593.639
DANA INCORPORATED 21,29 1,38% Ora15:59 21,00 21,46 14.150.760
DORMAN PRODUCTS INC 124,71 -1,52% Ora16:00 124,36 128,04 7.038.760
DOUGLAS DYNAMICS INC 32,11 0,93% Ora15:59 32,04 32,61 1.263.689
FEDERAL SIGNAL CORP 110,29 -0,50% Ora16:00 110,00 112,74 5.296.686
FERRARI NV 383,06 -2,58% Ora15:59 380,44 386,49 134.461.521
FORD MOTOR CO 13,15 0,88% Ora15:59 12,95 13,16 315.971.189
FOX FACTORY HOLDING CORP 15,94 -3,74% Ora16:00 15,65 16,69 15.443.956
GENERAL MOTORS COMPANY 75,71 -0,45% Ora16:00 75,21 76,67 278.415.653
GENTEX CORP 23,17 -0,22% Ora16:00 23,03 23,31 17.640.492
GENTHERM INC. 36,32 -0,38% Ora16:00 35,55 36,86 1.340.639
GREENPOWER MOTOR COMPANY INC 1,03 1,98% Ora16:00 1,02 1,06 12.629
HARLEY-DAVIDSON INC 22,50 -3,68% Ora15:59 22,43 23,19 28.277.784
HONDA MOTOR CO., LTD. ADS 29,35 -0,29% Ora15:59 29,28 29,43 10.756.157
HYSTER-YALE INC 33,51 -0,93% Ora15:59 33,21 35,50 1.816.850
INNOVIZ TECHNOLOGIES LTD 1,30 -0,76% Ora16:00 1,24 1,32 2.625.352
JOHNSON CONTROLS INC 114,98 0,66% Ora16:00 114,23 117,32 165.288.564
KANDI TECH CORP 0,9422 -1,34% Ora15:59 0,9363 0,9800 139.085
KODIAK GAS SERVICES, INC. 36,23 -1,41% Ora15:59 35,73 36,73 12.743.232
LCI INDUSTRIES 115,28 0,54% Ora16:00 112,55 115,90 6.484.151
LEAR CORPORATION 105,43 -2,18% Ora16:00 104,38 106,58 24.314.008
LI AUTO INC 17,95 0,84% Ora16:00 17,72 18,04 23.207.009
LIGHTNING EMOTORS, INC 0,0001 Data08/12/2025 0,0001 0,0001 1
LKQ CORP 28,87 -1,97% Ora15:59 28,69 29,78 56.564.405
LUCID GROUP INC 12,76 -4,92% Ora16:00 12,39 13,06 71.786.569
MALIBU BOATS, INC 29,22 2,31% Ora16:00 28,41 29,39 4.569.964
MARINE PRODUCTS CORP 8,07 -7,35% Ora15:59 8,06 8,75 127.176
MCBC HOLDINGS INC 18,44 1,74% Ora15:59 18,00 18,71 768.069
MILLER INDUSTRIES INC 37,32 -2,25% Ora15:59 37,15 39,29 602.712
MODINE MANUFACTURING CO 153,77 -5,59% Ora15:59 152,33 166,76 84.212.172
MONRO INC 19,43 0,10% Ora16:00 19,30 19,65 5.909.362
MOTORCAR PARTS OF AMERICA, INC. 13,22 3,77% Ora16:00 13,16 14,22 1.080.397
NIO INC 5,11 1,39% Ora16:01 5,02 5,23 90.705.468
NIU TECHNOLOGIES 3,26 1,56% Ora16:00 3,14 3,27 966.696
OSHKOSH CORP 128,82 -0,47% Ora15:59 128,22 131,20 27.109.578
PACCAR INC 109,72 -0,55% Ora16:00 109,29 111,41 180.335.030
PATRICK INDUSTRIES INC 107,68 0,34% Ora16:00 105,82 109,16 6.074.993