AUTOMOTIVE

US AUTOMOTIVE

1.200,7000 0,59%
23:59 15/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 23,40 -0,85% Ora15:59 23,04 23,76 11.571.534
ALLISON TRANSMISSION HOLDINGS, INC. 111,54 3,29% Ora15:59 107,69 112,19 36.699.304
AMERICAN AXLE & MANUFACT 7,81 0,45% Ora15:59 7,74 7,90 5.420.922
APTIV 82,55 -0,46% Ora15:59 82,25 84,70 76.667.747
AUTOLIV INC 129,57 0,87% Ora15:59 127,80 129,75 18.403.866
BLUE BIRD CORPORATION 49,34 0,90% Ora16:00 48,74 50,37 8.210.277
BORG WARNER INC 48,60 1,08% Ora15:59 48,29 48,80 24.797.187
BRP INC. 78,6600 1,33% Data15/01/2026 76,9900 79,7700 6.813.608
BRUNSWICK CORP 88,74 0,76% Ora15:59 87,90 89,39 18.839.683
CAMPING WORLD HOLDINGS 12,98 9,17% Ora16:00 11,91 13,17 24.057.869
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1528 0,20% Ora16:00 0,1516 0,1559 59.018
CHINA AUTOMOTIVE SYSTEMS INC 4,67 0,43% Ora16:00 4,65 4,80 67.142
COOPER-STANDARD HOLDINGS 32,96 0,30% Ora15:59 32,51 33,13 2.155.234
DANA INCORPORATED 27,71 2,38% Ora15:59 27,23 28,24 19.906.750
DORMAN PRODUCTS INC 128,71 2,07% Ora15:59 125,40 130,50 11.852.203
DOUGLAS DYNAMICS INC 36,87 1,02% Ora15:59 36,53 37,10 2.381.186
FEDERAL SIGNAL CORP 116,90 0,52% Ora15:59 116,21 118,30 12.765.208
FERRARI NV 354,57 0,33% Ora15:59 353,37 356,44 82.235.477
FORD MOTOR CO 13,80 -0,29% Ora16:00 13,79 14,13 343.278.358
FOX FACTORY HOLDING CORP 19,30 2,44% Ora16:00 18,57 19,39 4.014.915
GENERAL MOTORS COMPANY 80,91 -0,39% Ora16:00 80,62 82,16 178.171.555
GENTEX CORP 24,00 2,65% Ora16:00 23,42 24,14 46.903.522
GENTHERM INC. 38,05 2,23% Ora16:00 36,98 38,09 1.319.113
GREENPOWER MOTOR COMPANY INC 1,16 -0,85% Ora16:00 1,08 1,30 314.159
HARLEY-DAVIDSON INC 21,07 0,10% Ora16:00 20,87 21,19 17.863.160
HONDA MOTOR CO., LTD. ADS 31,10 1,17% Ora16:00 31,04 31,34 7.411.564
HYSTER-YALE INC 34,17 2,98% Ora15:59 33,21 34,39 627.279
INNOVIZ TECHNOLOGIES LTD 1,12 1,82% Ora16:00 1,08 1,15 1.791.413
JOHNSON CONTROLS INC 112,94 0,72% Ora15:59 112,32 113,92 280.850.218
KANDI TECH CORP 1,03 0,49% Ora15:59 0,98 1,04 118.327
KODIAK GAS SERVICES, INC. 36,75 1,56% Ora15:59 35,87 36,96 15.813.712
LCI INDUSTRIES 136,80 3,01% Ora15:59 131,84 137,74 17.842.497
LEAR CORPORATION 125,13 0,22% Ora16:00 124,02 126,27 9.557.644
LI AUTO INC 16,39 1,11% Ora16:00 16,37 16,64 100.667.431
LIGHTNING EMOTORS, INC 1,6300 Data15/01/2026 1,6300 1,6300 0
LKQ CORP 33,93 1,98% Ora16:00 33,18 34,07 40.404.804
LUCID GROUP INC 10,06 -7,23% Ora16:00 10,03 10,89 71.610.565
MALIBU BOATS, INC 34,07 2,47% Ora15:59 33,07 34,44 1.693.054
MARINE PRODUCTS CORP 9,45 0,11% Ora15:59 9,39 9,57 88.606
MCBC HOLDINGS INC 22,49 1,72% Ora16:00 22,17 22,70 1.011.636
MILLER INDUSTRIES INC 40,35 0,72% Ora15:59 39,71 40,69 524.815
MODINE MANUFACTURING CO 131,86 5,45% Ora16:00 127,44 133,50 42.592.291
MONRO INC 21,30 2,40% Ora16:00 20,68 21,44 5.647.916
MOTORCAR PARTS OF AMERICA, INC. 13,60 4,06% Ora16:00 13,08 13,74 568.562
NIO INC 4,64 1,64% Ora16:00 4,55 4,69 63.588.183
NIU TECHNOLOGIES 3,15 -3,67% Ora16:00 3,13 3,27 606.579
OSHKOSH CORP 153,36 1,72% Ora16:00 151,15 155,71 29.179.374
PACCAR INC 121,92 2,45% Ora16:00 119,48 122,65 215.822.638
PATRICK INDUSTRIES INC 125,82 4,68% Ora16:00 120,00 126,45 34.956.881