AUTOMOTIVE

US AUTOMOTIVE

1.021,0300 -1,19%
23:59 06/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,13 -1,18% Ora15:59 19,87 20,57 1.142.584
ALLISON TRANSMISSION HOLDINGS, INC. 117,44 0,32% Ora15:59 115,32 117,78 11.045.433
APTIV 60,34 -1,07% Ora15:59 59,74 60,94 21.852.873
AUTOLIV INC 105,22 -0,07% Ora15:59 104,32 105,28 4.735.397
BLUE BIRD CORPORATION 57,44 -2,03% Ora15:59 57,13 59,18 2.732.299
BORG WARNER INC 53,08 0,47% Ora15:59 52,35 53,10 6.756.529
BRP INC. 73,18 0,55% Ora15:59 71,34 73,30 2.429.781
BRUNSWICK CORP 73,36 0,08% Ora15:59 71,76 73,44 3.906.302
CAMPING WORLD HOLDINGS 6,33 -2,31% Ora15:59 6,30 6,60 2.754.728
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1162 -1,94% Ora15:59 0,1121 0,1196 34.609
CHINA AUTOMOTIVE SYSTEMS INC 4,11 -1,67% Ora15:59 4,10 4,29 26.006
COOPER-STANDARD HOLDINGS 28,12 -1,88% Ora15:59 28,08 28,78 534.411
DANA INCORPORATED 33,29 -0,33% Ora15:59 33,00 33,50 4.211.697
DAUCH CORPORATION 5,77 -5,41% Ora15:59 5,77 6,18 2.654.954
DORMAN PRODUCTS INC 100,51 -0,39% Ora15:59 99,19 100,83 3.318.212
DOUGLAS DYNAMICS INC 41,98 0,17% Ora15:59 41,45 42,10 503.813
FEDERAL SIGNAL CORP 109,19 -0,05% Ora15:59 107,32 109,40 4.417.531
FERRARI NV 338,30 -0,50% Ora15:59 337,91 341,99 30.464.407
FORD MOTOR CO 11,60 -0,03% Ora15:59 11,50 11,63 77.176.411
FOX FACTORY HOLDING CORP 16,15 -3,70% Ora15:59 16,10 16,76 1.155.855
GENERAL MOTORS COMPANY 73,42 1,21% Ora15:59 72,15 73,63 61.064.624
GENTEX CORP 21,49 -0,10% Ora15:59 21,29 21,53 4.337.464
GENTHERM INC. 27,66 -0,36% Ora15:59 27,41 28,01 1.079.275
GREENPOWER MOTOR COMPANY INC 1,03 -1,17% Ora13:45 0,99 1,03 3.250
HARLEY-DAVIDSON INC 20,99 0,62% Ora15:59 20,82 21,20 11.372.350
HONDA MOTOR CO., LTD. ADS 23,84 -1,30% Ora15:59 23,77 23,99 9.936.501
HYSTER-YALE INC 32,90 1,45% Ora15:59 32,30 33,12 271.451
INNOVIZ TECHNOLOGIES LTD 0,6618 1,82% Ora15:59 0,6583 0,7070 476.245
JOHNSON CONTROLS INC 133,73 0,57% Ora15:59 132,30 133,92 30.937.169
KANDI TECH CORP 0,8441 1,81% Ora15:58 0,8200 0,8545 30.542
KODIAK GAS SERVICES, INC. 58,21 0,47% Ora15:59 57,17 58,35 7.313.008
LCI INDUSTRIES 122,50 -0,17% Ora15:59 120,31 122,61 2.101.029
LEAR CORPORATION 118,35 -0,16% Ora15:59 117,56 118,89 5.149.383
LI AUTO INC 18,46 -0,08% Ora15:59 18,36 18,72 5.437.476
LIGHTNING EMOTORS, INC 1,6300 Data06/04/2026 1,6300 1,6300 0
LKQ CORP 28,98 2,78% Ora15:59 28,18 28,99 10.369.066
LUCID GROUP INC 9,34 -6,22% Ora15:59 9,09 9,82 24.882.711
MALIBU BOATS, INC 24,28 -0,82% Ora15:59 24,01 24,82 1.695.170
MARINE PRODUCTS CORP 7,19 0,14% Ora15:59 7,17 7,22 59.506
MCBC HOLDINGS INC 20,27 -0,15% Ora15:59 20,12 20,48 243.145
MILLER INDUSTRIES INC 45,67 -0,04% Ora15:59 43,03 46,98 3.106.633
MODINE MANUFACTURING CO 214,83 -2,05% Ora15:59 206,00 219,66 28.485.977
MONRO INC 15,50 -2,88% Ora15:59 15,30 15,95 1.467.952
MOTORCAR PARTS OF AMERICA, INC. 10,63 -1,48% Ora15:59 9,81 10,81 149.468
NIO INC 6,24 -0,95% Ora15:59 6,22 6,47 47.270.832
NIU TECHNOLOGIES 2,88 1,59% Ora15:59 2,80 2,93 183.805
OSHKOSH CORP 148,03 0,35% Ora15:59 144,31 148,04 13.762.670
PACCAR INC 118,32 Ora15:59 117,44 118,69 26.415.035
PATRICK INDUSTRIES INC 113,94 -0,52% Ora15:59 112,35 114,90 3.278.697