AUTOMOTIVE

US AUTOMOTIVE

1.117,4301 1,68%
23:59 21/10/2025

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,07 1,35% Ora16:00 23,84 24,38 5.739.893
ALLISON TRANSMISSION HOLDINGS, INC. 82,79 -0,55% Ora16:00 82,75 84,24 14.032.654
AMERICAN AXLE & MANUFACT 6,49 1,79% Ora15:59 6,31 6,53 12.127.517
APTIV 86,19 1,44% Ora16:00 85,37 86,49 32.125.919
AUTOLIV INC 115,72 0,05% Ora15:59 115,53 117,54 29.444.418
BLUE BIRD CORPORATION 56,38 1,06% Ora16:00 55,98 57,01 7.895.081
BORG WARNER INC 43,98 0,62% Ora15:59 43,77 44,34 15.260.134
BRP INC 67,2600 0,98% Data24/10/2025 66,6900 67,5100 4.512.003
BRUNSWICK CORP 71,93 1,84% Ora15:59 69,60 72,48 37.443.611
CAMPING WORLD HOLDINGS 16,75 2,20% Ora15:59 16,50 17,02 14.509.367
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,2048 -5,19% Ora16:04 0,1901 0,4510 38.393.807
CHINA AUTOMOTIVE SYSTEMS INC 4,34 0,93% Ora16:00 4,32 4,54 26.494
COOPER-STANDARD HOLDINGS 38,52 2,45% Ora15:59 37,60 39,00 1.257.403
DANA INCORPORATED 19,86 0,05% Ora15:59 19,34 20,14 18.525.302
DORMAN PRODUCTS INC 158,03 1,79% Ora16:00 153,51 158,35 11.193.012
DOUGLAS DYNAMICS INC 32,16 1,47% Ora15:59 31,84 32,16 329.121
FEDERAL SIGNAL CORP 125,30 0,19% Ora16:00 123,92 126,95 8.740.699
FERRARI NV 408,31 1,36% Ora16:00 407,55 411,39 88.956.303
FORD MOTOR CO 13,82 11,99% Ora16:03 12,72 13,97 2.426.890.603
FOX FACTORY HOLDING CORP 24,88 3,24% Ora16:00 24,18 25,43 4.743.963
GENERAL MOTORS COMPANY 69,70 4,26% Ora16:01 67,29 69,77 386.583.984
GENTEX CORP 23,64 -10,18% Ora16:00 23,45 25,75 101.942.719
GENTHERM INC. 37,30 0,38% Ora16:00 36,81 38,11 6.027.896
GREENPOWER MOTOR COMPANY INC 2,83 -2,75% Ora15:55 2,80 2,95 40.509
HARLEY-DAVIDSON INC 28,24 2,21% Ora15:59 27,67 28,36 11.823.582
HONDA MOTOR CO., LTD. ADS 31,53 -0,21% Ora15:59 31,43 31,58 9.904.433
HYSTER-YALE INC 37,66 1,21% Ora15:59 37,43 37,94 250.051
INNOVIZ TECHNOLOGIES LTD 2,02 2,54% Ora15:59 2,01 2,11 6.351.203
JOHNSON CONTROLS INC 112,94 2,16% Ora16:00 111,60 113,38 218.009.933
KANDI TECH CORP 1,24 -0,80% Ora16:00 1,24 1,27 46.035
KODIAK GAS SERVICES, INC. 35,8100 1,59% Data24/10/2025 35,5900 36,6700 54.605.129
LCI INDUSTRIES 92,04 1,14% Ora16:00 91,26 92,93 3.633.428
LEAR CORPORATION 101,90 1,13% Ora15:59 101,08 102,44 11.239.133
LI AUTO INC 21,91 -1,44% Ora15:59 21,46 22,02 54.000.250
LIGHTNING EMOTORS, INC 0,0001 Data24/10/2025 0,0001 0,0001 0
LKQ CORP 30,79 0,56% Ora16:00 30,60 30,91 34.683.411
LUCID GROUP INC 18,48 -0,91% Ora16:00 18,46 19,05 80.029.777
MALIBU BOATS, INC 34,52 1,50% Ora16:00 33,92 34,83 2.001.364
MARINE PRODUCTS CORP 9,03 -0,33% Ora15:59 9,02 9,24 23.708
MCBC HOLDINGS INC 22,79 1,56% Ora16:00 22,28 22,90 1.505.056
MILLER INDUSTRIES INC 40,82 0,11% Ora15:59 40,59 41,00 320.161
MODINE MANUFACTURING CO 161,38 5,89% Ora15:59 156,25 163,88 45.921.375
MONRO INC 18,02 -0,99% Ora16:00 18,01 18,48 3.184.170
MOTORCAR PARTS OF AMERICA, INC. 16,88 3,30% Ora15:59 16,16 17,05 981.851
NIO INC 6,91 0,29% Ora16:02 6,77 7,03 153.041.980
NIU TECHNOLOGIES 4,38 4,04% Ora16:00 4,28 4,58 1.473.147
OSHKOSH CORP 139,47 -0,31% Ora16:00 139,03 141,13 32.992.980
PACCAR INC 100,13 0,75% Ora16:00 99,10 100,68 106.524.187
PATRICK INDUSTRIES INC 103,36 1,12% Ora16:00 101,60 103,94 9.941.261