AUTOMOTIVE

US AUTOMOTIVE

1.082,6899 0,96%
23:59 16/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,38 3,24% Ora15:59 19,97 20,40 1.912.808
ALLISON TRANSMISSION HOLDINGS, INC. 114,20 0,71% Ora15:59 112,91 115,01 13.676.238
APTIV 72,05 0,67% Ora15:59 71,36 73,03 23.960.939
AUTOLIV INC 104,23 0,43% Ora15:59 103,82 105,62 20.835.873
BLUE BIRD CORPORATION 54,43 1,08% Ora15:59 52,89 54,68 4.776.860
BORG WARNER INC 52,32 0,98% Ora15:59 51,83 52,66 22.251.041
BRP INC. 63,52 -1,11% Ora15:59 63,07 65,03 2.359.161
BRUNSWICK CORP 71,60 0,48% Ora15:59 71,41 73,23 6.402.366
CAMPING WORLD HOLDINGS 6,27 0,08% Ora15:59 6,19 6,65 3.653.571
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1271 13,28% Ora15:59 0,1110 0,1274 131.398
CHINA AUTOMOTIVE SYSTEMS INC 4,29 3,12% Ora15:59 4,15 4,33 84.011
COOPER-STANDARD HOLDINGS 30,33 -1,17% Ora15:59 30,25 31,27 668.963
DANA INCORPORATED 32,79 3,02% Ora15:59 31,96 32,97 6.486.783
DAUCH CORPORATION 5,56 2,30% Ora15:59 5,52 5,86 6.243.310
DORMAN PRODUCTS INC 101,29 -2,24% Ora15:59 100,66 105,31 8.139.225
DOUGLAS DYNAMICS INC 41,22 -0,39% Ora15:59 40,56 41,53 1.155.266
FEDERAL SIGNAL CORP 107,23 0,28% Ora15:59 105,48 107,51 7.900.226
FERRARI NV 336,50 0,64% Ora16:00 336,15 340,91 45.625.999
FORD MOTOR CO 11,94 1,92% Ora15:59 11,84 12,03 241.774.991
FOX FACTORY HOLDING CORP 16,38 3,87% Ora15:59 15,55 16,43 1.831.533
GENERAL MOTORS COMPANY 74,03 1,48% Ora15:59 73,55 74,57 47.976.125
GENTEX CORP 21,25 0,78% Ora15:59 21,12 21,45 6.887.244
GENTHERM INC. 28,13 0,36% Ora15:59 27,85 28,69 1.206.914
GREENPOWER MOTOR COMPANY INC 1,08 -1,82% Ora15:59 1,04 1,11 6.302
HARLEY-DAVIDSON INC 17,52 -1,71% Ora15:59 17,51 18,21 7.801.520
HONDA MOTOR CO., LTD. ADS 25,49 -0,82% Ora15:59 25,48 25,81 11.688.453
HYSTER-YALE INC 30,82 0,42% Ora15:59 30,69 31,59 385.943
INNOVIZ TECHNOLOGIES LTD 0,7400 2,55% Ora15:59 0,7200 0,7700 719.138
JOHNSON CONTROLS INC 132,60 0,69% Ora15:59 129,37 132,95 62.793.539
KANDI TECH CORP 1,04 10,64% Ora15:59 0,84 1,07 791.955
KODIAK GAS SERVICES, INC. 56,02 1,61% Ora15:59 54,95 56,55 8.565.062
LCI INDUSTRIES 123,66 -1,25% Ora15:59 122,07 126,71 12.471.108
LEAR CORPORATION 118,66 2,16% Ora15:59 117,14 120,87 23.571.498
LI AUTO INC 17,97 -1,48% Ora15:59 17,96 18,20 10.174.453
LIGHTNING EMOTORS, INC 1,6300 Data16/03/2026 1,6300 1,6300 0
LKQ CORP 29,36 2,23% Ora15:59 28,97 29,59 14.886.471
LUCID GROUP INC 10,31 4,25% Ora15:59 9,96 10,40 18.161.936
MALIBU BOATS, INC 26,06 0,62% Ora15:59 25,78 26,60 1.150.664
MARINE PRODUCTS CORP 7,14 0,14% Ora15:58 7,11 7,22 14.628
MCBC HOLDINGS INC 20,00 0,63% Ora15:59 19,76 20,13 548.440
MILLER INDUSTRIES INC 43,80 0,81% Ora15:56 43,54 44,32 407.995
MODINE MANUFACTURING CO 196,06 -0,95% Ora16:00 195,79 202,91 24.921.647
MONRO INC 15,63 2,09% Ora15:59 15,25 15,78 1.884.267
MOTORCAR PARTS OF AMERICA, INC. 10,35 2,27% Ora15:59 10,19 10,38 195.186
NIO INC 5,96 -1,16% Ora15:59 5,91 6,05 49.638.874
NIU TECHNOLOGIES 2,92 -8,33% Ora15:59 2,88 3,21 2.068.862
OSHKOSH CORP 148,13 0,26% Ora15:59 146,04 151,08 9.608.153
PACCAR INC 115,39 -0,21% Ora15:59 114,50 116,69 31.336.158
PATRICK INDUSTRIES INC 114,40 -0,30% Ora15:59 112,73 116,62 4.257.242