AUTOMOTIVE

US AUTOMOTIVE

1.114,8101 0,98%
23:59 26/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,6000 0,36% Ora16:00 19,2950 19,8400 5.713.033
ALLISON TRANSMISSION HOLDINGS, INC. 89,4800 1,87% Ora15:59 86,9800 89,7100 33.960.959
AMERICAN AXLE & MANUFACT 6,5400 2,67% Ora15:59 6,2700 6,5800 9.112.727
APTIV 76,8300 0,59% Ora16:00 75,6400 77,4200 33.084.317
AUTOLIV INC 118,3500 0,83% Ora15:59 117,1900 119,7350 21.818.757
BLUE BIRD CORPORATION 52,7400 1,74% Ora16:00 51,3571 53,0000 8.467.705
BORG WARNER INC 42,9600 -1,47% Ora16:00 42,9600 43,9150 26.371.202
BRP INC 69,2700 -0,62% Data26/11/2025 68,4100 69,5200 9.936.297
BRUNSWICK CORP 66,5200 -1,17% Ora15:59 66,5200 67,7900 8.880.269
CAMPING WORLD HOLDINGS 11,3100 -1,39% Ora15:59 11,2200 11,5600 5.941.579
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1662 -1,13% Ora16:00 0,1662 0,1743 260.597
CHINA AUTOMOTIVE SYSTEMS INC 4,0803 0,50% Ora15:57 4,0700 4,1132 50.149
COOPER-STANDARD HOLDINGS 30,9500 1,51% Ora16:00 30,5000 31,2000 873.410
DANA INCORPORATED 22,4800 0,13% Ora16:00 22,4600 22,9000 10.075.513
DORMAN PRODUCTS INC 134,3200 -0,86% Ora16:00 134,0150 136,8150 4.724.734
DOUGLAS DYNAMICS INC 32,4600 -0,12% Ora15:59 32,0301 32,5100 802.547
FEDERAL SIGNAL CORP 112,7900 1,02% Ora16:00 111,3050 114,5700 12.583.141
FERRARI NV 382,4000 -0,71% Ora16:00 381,8900 386,3675 79.398.603
FORD MOTOR CO 13,2000 0,23% Ora16:00 13,1200 13,2600 367.530.107
FOX FACTORY HOLDING CORP 14,6900 0,27% Ora16:00 14,3869 14,8850 4.842.547
GENERAL MOTORS COMPANY 72,8100 0,04% Ora16:00 72,2200 73,4400 170.558.833
GENTEX CORP 22,7200 -0,09% Ora15:59 22,6000 22,9450 20.403.265
GENTHERM INC. 35,6700 -1,08% Ora16:00 35,6200 36,6150 2.387.918
GREENPOWER MOTOR COMPANY INC 0,9900 9,08% Ora16:00 0,9000 1,1300 214.007
HARLEY-DAVIDSON INC 24,4050 0,85% Ora15:59 24,0100 24,7000 10.751.470
HONDA MOTOR CO., LTD. ADS 30,3000 1,13% Ora15:59 30,0500 30,3400 8.295.506
HYSTER-YALE INC 28,6150 -2,64% Ora15:59 28,4400 29,3000 766.177
INNOVIZ TECHNOLOGIES LTD 1,2200 0,83% Ora16:00 1,1900 1,2400 2.027.936
JOHNSON CONTROLS INC 116,3000 1,44% Ora15:59 114,5500 117,1800 125.754.854
KANDI TECH CORP 0,9428 -3,80% Ora16:00 0,9318 0,9899 103.158
KODIAK GAS SERVICES, INC. 34,9300 -0,23% Ora16:00 34,8800 35,5250 15.969.955
LCI INDUSTRIES 115,7100 -0,92% Ora15:59 115,6830 118,0000 6.453.376
LEAR CORPORATION 107,7150 -0,58% Ora15:59 107,0150 109,8000 13.773.810
LI AUTO INC 18,4300 0,60% Ora16:00 17,8100 19,0350 93.504.596
LIGHTNING EMOTORS, INC 0,0001 Data26/11/2025 0,0001 0,0001 0
LKQ CORP 29,5800 -0,57% Ora16:00 29,5500 29,8550 27.604.432
LUCID GROUP INC 13,3650 1,79% Ora15:59 13,0505 13,5050 29.770.743
MALIBU BOATS, INC 28,8400 2,34% Ora16:00 27,8600 29,1500 2.011.028
MARINE PRODUCTS CORP 8,4400 -2,09% Ora15:59 8,4000 8,5950 49.620
MCBC HOLDINGS INC 18,7260 0,79% Ora15:59 18,4700 18,9400 595.671
MILLER INDUSTRIES INC 38,6000 0,03% Ora15:59 38,1100 38,8400 813.965
MODINE MANUFACTURING CO 159,0500 2,09% Ora15:59 155,3800 160,3100 29.699.241
MONRO INC 18,9800 -2,16% Ora15:59 18,8600 19,2378 7.760.746
MOTORCAR PARTS OF AMERICA, INC. 13,1400 -1,72% Ora15:59 12,9500 13,5146 499.394
NIO INC 5,4550 -0,82% Ora15:59 5,3000 5,7290 272.091.476
NIU TECHNOLOGIES 3,6200 -1,09% Ora16:00 3,5750 3,7100 1.175.872
OSHKOSH CORP 127,0900 -0,46% Ora15:59 126,4600 128,3000 14.895.813
PACCAR INC 104,9400 0,02% Ora15:59 104,1410 105,6900 102.562.538
PATRICK INDUSTRIES INC 107,5700 0,50% Ora16:00 105,6200 109,2100 10.934.947