AUTOMOTIVE

1.127,3300 -1,64%

23:59 08/12/2025

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	18,7500	1,24%	08/12/2025	18,6600	19,5500	27.667.481
ALLISON TRANSMISSION HOLDINGS, INC.	95,0800	2,74%	08/12/2025	94,0950	97,0500	264.718.123
AMERICAN AXLE & MANUFACT	6,1300	-2,85%	08/12/2025	6,0700	6,3300	18.486.639
APTIV	77,0800	0,93%	08/12/2025	75,5200	77,3200	189.986.784
AUTOLIV INC	117,5300	0,08%	08/12/2025	117,2050	119,6600	69.081.666

BLUE BIRD CORPORATION	50,5300	-1,44%	08/12/2025	50,1700	51,4900	16.560.652
BORG WARNER INC	41,9000	-3,23%	08/12/2025	41,7101	42,7400	131.501.642
BRP INC	76,6600	1,82%	05/12/2025	74,4900	77,4500	27.117.325
BRUNSWICK CORP	71,3100	1,86%	08/12/2025	69,9900	71,5900	61.781.914
CAMPING WORLD HOLDINGS	10,5000	-2,69%	08/12/2025	10,4200	10,9100	17.007.900
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1660	-10,99%	08/12/2025	0,1506	0,1799	918.959
CHINA AUTOMOTIVE SYSTEMS INC	4,1500		08/12/2025	4,0600	4,2184	261.877
COOPER-STANDARD HOLDINGS	29,8600	-0,70%	08/12/2025	29,6700	30,2600	2.706.361
DANA INCORPORATED	21,2800	1,33%	08/12/2025	21,0000	21,4600	59.403.567
DORMAN PRODUCTS INC	124,7100	-1,52%	08/12/2025	124,3600	128,0399	21.833.479
DOUGLAS DYNAMICS INC	32,1100	0,94%	08/12/2025	32,0300	32,6100	3.939.897
FEDERAL SIGNAL CORP	110,2900	-0,50%	08/12/2025	110,0000	112,7400	25.708.599
FERRARI NV	382,9800	-2,60%	08/12/2025	380,4400	386,4900	297.509.204
FORD MOTOR CO	13,1400	0,84%	08/12/2025	12,9500	13,1600	598.599.270

FOX FACTORY HOLDING CORP	15,9400	-3,74%	08/12/2025	15,6500	16,6864	28.336.283
GENERAL MOTORS COMPANY	75,7100	-0,45%	08/12/2025	75,2000	76,6700	758.387.070
GENTEX CORP	23,1700	-0,22%	08/12/2025	23,0250	23,3100	54.320.582
GENTHERM INC.	36,3200	-0,38%	08/12/2025	35,5500	36,8600	4.996.760
GREENPOWER MOTOR COMPANY INC	1,0300	1,98%	08/12/2025	1,0200	1,0648	20.950
HARLEY-DAVIDSON INC	22,5100	-3,64%	08/12/2025	22,4300	23,1900	85.781.108
HONDA MOTOR CO., LTD. ADS	29,3500	-0,27%	08/12/2025	29,2800	29,4300	32.375.985
HYSTER-YALE INC	33,3900	-1,27%	08/12/2025	33,2100	35,5000	5.518.198
INNOVIZ TECHNOLOGIES LTD	1,3000	-0,76%	08/12/2025	1,2400	1,3200	3.974.082
JOHNSON CONTROLS INC	114,9800	0,66%	08/12/2025	114,2200	117,3400	533.438.212
KANDI TECH CORP	0,9401	-1,56%	08/12/2025	0,9363	0,9800	177.306
KODIAK GAS SERVICES, INC.	36,2400	-1,39%	08/12/2025	35,7300	37,0000	40.085.825
LCI INDUSTRIES	115,2800	0,54%	08/12/2025	112,5512	115,9100	32.608.792
LEAR CORPORATION	105,4300	-2,18%	08/12/2025	104,3800	106,5800	68.375.467
LI AUTO INC	17,9500	0,84%	08/12/2025	17,7200	18,0350	43.271.168
LIGHTNING EMOTORS, INC	0,0001		08/12/2025	0,0001	0,0001	1
LKQ CORP	28,8700	-1,97%	08/12/2025	28,6850	29,7750	143.677.011
LUCID GROUP INC	12,7600	-4,92%	08/12/2025	12,3900	13,0600	120.820.612
MALIBU BOATS, INC	29,2200	2,31%	08/12/2025	28,3800	29,3900	10.145.827
MARINE PRODUCTS CORP	8,1000	-7,00%	08/12/2025	8,0600	8,7500	320.760
MCBC HOLDINGS INC	18,4400	1,77%	08/12/2025	18,0000	18,7100	1.975.201
MILLER INDUSTRIES INC	37,2300	-2,49%	08/12/2025	37,1200	39,2887	2.673.002
MODINE MANUFACTURING CO	153,8900	-5,51%	08/12/2025	152,3300	166,7550	253.490.070
MONRO INC	19,4300	0,10%	08/12/2025	19,2900	19,6839	12.559.474
MOTORCAR PARTS OF AMERICA, INC.	13,2200	3,77%	08/12/2025	13,1550	14,2200	2.575.454
NIO INC	5,1000	1,19%	08/12/2025	5,0200	5,2300	161.515.490
NIU TECHNOLOGIES	3,2600	1,56%	08/12/2025	3,1400	3,2700	1.984.144
OSHKOSH CORP	128,8200	-0,47%	08/12/2025	128,2150	131,1950	80.497.042
PACCAR INC	109,7200	-0,55%	08/12/2025	109,2900	111,4100	493.725.627
PATRICK INDUSTRIES INC	107,6800	0,34%	08/12/2025	105,8200	109,1550	30.692.569

1 2 »