AUTOMOTIVE

US AUTOMOTIVE

1.188,4900 -0,02%
23:59 04/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,28 15,27% Ora15:59 21,60 24,61 7.477.278
ALLISON TRANSMISSION HOLDINGS, INC. 114,22 2,21% Ora15:59 112,28 114,99 21.042.641
AMERICAN AXLE & MANUFACT 9,00 9,43% Ora15:59 8,32 9,00 11.916.528
APTIV 81,02 3,61% Ora15:59 78,83 83,08 38.904.063
AUTOLIV INC 126,60 3,49% Ora15:59 123,71 126,76 21.624.201
BLUE BIRD CORPORATION 49,81 -5,02% Ora15:59 49,43 52,82 5.219.097
BORG WARNER INC 50,50 3,97% Ora15:59 49,16 50,75 25.744.811
BRP INC. 79,9200 1,86% Data04/02/2026 78,1200 80,8500 13.498.328
BRUNSWICK CORP 88,19 2,79% Ora15:59 87,12 89,14 12.762.136
CAMPING WORLD HOLDINGS 13,65 4,92% Ora15:59 12,91 13,67 4.236.828
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1343 -7,63% Ora15:59 0,1327 0,1450 99.840
CHINA AUTOMOTIVE SYSTEMS INC 4,45 -0,22% Ora14:54 4,39 4,55 26.915
COOPER-STANDARD HOLDINGS 34,65 5,35% Ora15:59 33,13 34,88 2.085.870
DANA INCORPORATED 30,31 0,53% Ora15:59 29,95 31,01 4.927.908
DORMAN PRODUCTS INC 128,29 2,80% Ora15:59 126,24 130,00 3.785.418
DOUGLAS DYNAMICS INC 39,23 0,54% Ora15:59 38,94 39,96 1.688.766
FEDERAL SIGNAL CORP 110,97 0,66% Ora15:59 108,54 112,60 7.750.772
FERRARI NV 339,37 2,74% Ora15:59 337,79 345,68 52.515.174
FORD MOTOR CO 13,83 0,73% Ora15:59 13,72 14,00 229.474.629
FOX FACTORY HOLDING CORP 18,99 3,21% Ora15:59 18,69 19,11 2.269.778
GENERAL MOTORS COMPANY 86,28 0,67% Ora15:59 85,32 87,60 106.603.623
GENTEX CORP 24,85 3,87% Ora15:59 24,20 25,14 13.102.841
GENTHERM INC. 32,30 3,10% Ora15:59 31,66 33,26 1.563.613
GREENPOWER MOTOR COMPANY INC 0,9888 -1,12% Ora15:58 0,9100 1,0000 55.277
HARLEY-DAVIDSON INC 20,50 2,91% Ora15:59 20,20 20,74 14.539.846
HONDA MOTOR CO., LTD. ADS 31,64 3,45% Ora15:59 31,26 31,83 9.852.206
HYSTER-YALE INC 35,56 2,15% Ora15:59 34,94 36,30 524.807
INNOVIZ TECHNOLOGIES LTD 0,9503 -1,03% Ora15:59 0,9109 0,9897 803.379
JOHNSON CONTROLS INC 129,42 4,36% Ora15:59 128,17 136,24 318.845.064
KANDI TECH CORP 1,08 -4,42% Ora15:59 1,07 1,12 61.540
KODIAK GAS SERVICES, INC. 42,41 1,12% Ora15:59 41,04 42,55 7.373.204
LCI INDUSTRIES 154,39 2,35% Ora15:59 151,63 154,79 9.465.862
LEAR CORPORATION 132,51 10,79% Ora15:59 126,00 136,77 28.274.912
LI AUTO INC 17,40 2,23% Ora15:59 17,01 17,42 17.469.779
LIGHTNING EMOTORS, INC 1,6300 Data04/02/2026 1,6300 1,6300 0
LKQ CORP 34,34 4,08% Ora15:59 33,42 34,51 21.030.270
LUCID GROUP INC 10,38 -1,14% Ora15:59 10,11 10,75 18.945.835
MALIBU BOATS, INC 34,63 1,70% Ora15:59 33,78 34,97 2.881.159
MARINE PRODUCTS CORP 9,86 -0,50% Ora15:58 9,70 9,94 65.027
MCBC HOLDINGS INC 23,05 3,60% Ora15:59 22,62 23,78 1.066.111
MILLER INDUSTRIES INC 44,04 2,32% Ora15:59 43,31 44,40 379.928
MODINE MANUFACTURING CO 199,39 -0,05% Ora15:59 191,76 202,94 78.778.966
MONRO INC 19,72 4,56% Ora15:59 18,90 20,16 2.727.624
MOTORCAR PARTS OF AMERICA, INC. 13,14 -1,35% Ora15:59 12,87 13,25 246.442
NIO INC 4,44 -2,53% Ora15:59 4,38 4,53 66.710.326
NIU TECHNOLOGIES 3,12 -0,64% Ora15:59 3,11 3,25 320.496
OSHKOSH CORP 166,92 4,75% Ora16:00 161,33 169,62 37.219.670
PACCAR INC 128,79 0,70% Ora15:59 127,98 131,88 138.841.770
PATRICK INDUSTRIES INC 134,44 1,86% Ora15:59 129,52 134,54 12.530.813