AUTOMOTIVE

US AUTOMOTIVE

941,2300 -0,82%
23:59 30/05/2025

Mappa AUTOMOTIVE

Composizione AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 15,59 -2,47% Ora15:59 15,57 15,92 3.970.759
ALLISON TRANSMISSION HOLDINGS, INC. 103,57 -1,18% Ora15:59 103,03 104,58 20.696.216
AMERICAN AXLE & MANUFACT 4,39 -1,57% Ora15:59 4,36 4,46 3.880.722
APTIV 66,83 -1,85% Ora15:59 66,45 67,66 44.701.311
AUTOLIV INC 102,80 -1,77% Ora15:59 102,02 103,59 17.879.308
AYRO INC 0,3912 -2,44% Ora16:00 0,3811 0,4300 218.393
BLUE BIRD CORPORATION 38,70 -1,20% Ora16:00 38,01 39,22 4.056.222
BORG WARNER INC 33,09 -1,09% Ora15:59 32,85 33,45 13.261.471
BRP INC 44,0000 8,51% Data30/05/2025 41,9300 44,6600 242.044
BRUNSWICK CORP 50,62 -1,60% Ora15:59 50,37 50,97 9.519.533
CAMPING WORLD HOLDINGS 16,22 -4,95% Ora15:59 16,06 16,82 32.507.803
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,8550 0,34% Ora15:58 0,8480 0,8900 49.833
CHINA AUTOMOTIVE SYSTEMS INC 4,08 -0,37% Ora16:00 4,02 4,14 13.795
COOPER-STANDARD HOLDINGS 23,06 -0,88% Ora15:59 22,85 23,57 1.236.287
DANA INCORPORATED 16,65 -0,72% Ora15:59 16,40 16,83 7.446.756
DORMAN PRODUCTS INC 129,42 1,05% Ora15:59 126,65 130,50 7.975.116
DOUGLAS DYNAMICS INC 27,48 -0,94% Ora15:59 27,48 27,76 780.025
FEDERAL SIGNAL CORP 94,13 0,26% Ora15:59 93,02 94,82 6.354.413
FERRARI NV 478,59 -0,09% Ora15:59 474,60 481,13 34.353.061
FORD MOTOR CO 10,38 1,52% Ora15:59 10,12 10,46 1.081.558.871
FOX FACTORY HOLDING CORP 25,65 2,68% Ora16:00 24,34 26,04 8.670.983
GENERAL MOTORS COMPANY 49,59 2,06% Ora15:59 48,29 49,94 160.818.187
GENTEX CORP 21,57 -0,96% Ora16:00 21,45 21,75 12.545.869
GENTHERM INC. 27,37 -1,95% Ora16:00 27,35 27,87 3.136.059
GREENPOWER MOTOR COMPANY INC 0,4300 0,19% Ora15:59 0,4250 0,4500 11.343
HARLEY-DAVIDSON INC 24,20 -0,78% Ora15:59 24,03 24,68 12.413.709
HONDA MOTOR CO., LTD. ADS 30,51 -0,10% Ora15:59 30,26 30,54 7.014.187
HYSTER-YALE INC 40,11 -1,84% Ora15:59 40,11 41,13 1.061.736
INNOVIZ TECHNOLOGIES LTD 0,9100 -2,83% Ora16:00 0,8812 0,9286 1.489.808
JOHNSON CONTROLS INC 101,22 -0,90% Ora15:59 100,54 101,47 140.467.899
KANDI TECH CORP 1,13 -1,74% Ora15:59 1,11 1,15 16.266
KODIAK GAS SERVICES INC 35,3100 -0,42% Data30/05/2025 34,6500 35,4900 623.045
LCI INDUSTRIES 87,14 -1,43% Ora15:59 86,69 88,08 4.504.422
LEAR CORPORATION 90,47 -0,81% Ora15:59 90,08 91,52 22.466.682
LI AUTO INC 28,31 -0,63% Ora16:00 28,06 28,58 41.846.487
LIGHTNING EMOTORS, INC 1,6300 814.900,00% Data30/05/2025 1,6300 1,6300 0
LKQ CORP 40,47 0,47% Ora16:00 39,90 40,85 32.266.841
LUCID GROUP INC 2,23 -7,47% Ora16:00 2,21 2,39 424.424.658
MALIBU BOATS, INC 30,10 -0,13% Ora15:59 29,77 30,32 685.162
MARINE PRODUCTS CORP 8,33 1,09% Ora15:59 8,14 8,45 34.688
MCBC HOLDINGS INC 17,01 1,19% Ora16:00 16,71 17,14 354.378
MILLER INDUSTRIES INC 45,33 -0,50% Ora15:59 45,08 45,79 424.997
MODINE MANUFACTURING CO 90,84 -0,71% Ora15:59 89,17 91,49 21.086.174
MONRO INC 15,33 -3,46% Ora16:00 15,20 16,06 8.088.749
MOTORCAR PARTS OF AMERICA, INC. 11,14 -0,89% Ora15:59 11,11 11,37 512.045
NIO INC 3,54 -3,80% Ora15:59 3,52 3,62 62.197.039
NIU TECHNOLOGIES 3,58 -8,44% Ora16:00 3,56 3,87 2.348.111
OSHKOSH CORP 99,20 -1,16% Ora15:59 98,48 100,25 16.497.849
PACCAR INC 93,82 -0,50% Ora16:00 93,10 94,52 69.290.921