AUTOMOTIVE

US AUTOMOTIVE

1.072,9500 -1,53%
23:59 18/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,78 -1,10% Ora15:59 19,08 19,91 3.430.965
ALLISON TRANSMISSION HOLDINGS, INC. 112,22 -0,93% Ora15:59 110,44 112,84 13.884.784
APTIV 69,17 -1,37% Ora15:59 68,30 69,99 29.282.518
AUTOLIV INC 101,73 -0,34% Ora15:59 100,00 102,43 24.113.888
BLUE BIRD CORPORATION 55,18 2,35% Ora15:59 52,69 55,45 3.032.986
BORG WARNER INC 52,45 0,77% Ora15:59 51,11 52,96 23.671.314
BRP INC. 61,96 -0,19% Ora15:59 60,60 62,37 3.112.143
BRUNSWICK CORP 71,15 0,79% Ora15:59 69,59 71,50 11.659.536
CAMPING WORLD HOLDINGS 6,10 5,09% Ora15:59 5,70 6,16 2.969.672
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1120 -3,78% Ora15:59 0,1076 0,1173 41.098
CHINA AUTOMOTIVE SYSTEMS INC 4,17 -2,11% Ora15:59 4,14 4,35 82.077
COOPER-STANDARD HOLDINGS 28,72 -1,07% Ora15:58 28,22 29,15 655.267
DANA INCORPORATED 31,87 -1,27% Ora15:59 31,07 32,30 6.386.026
DAUCH CORPORATION 5,44 4,82% Ora15:59 5,07 5,51 3.538.204
DORMAN PRODUCTS INC 102,38 1,45% Ora15:59 98,45 102,65 5.328.235
DOUGLAS DYNAMICS INC 40,90 0,10% Ora15:59 40,06 41,17 1.199.214
FEDERAL SIGNAL CORP 105,45 -1,48% Ora15:59 103,80 106,69 5.612.111
FERRARI NV 321,05 -2,85% Ora15:59 314,16 323,74 71.857.296
FORD MOTOR CO 11,64 -1,27% Ora15:59 11,48 11,75 115.794.904
FOX FACTORY HOLDING CORP 16,39 0,99% Ora15:59 15,75 16,48 2.595.271
GENERAL MOTORS COMPANY 73,79 0,35% Ora15:59 72,50 74,40 89.146.232
GENTEX CORP 20,91 -0,81% Ora15:59 20,71 21,07 7.301.889
GENTHERM INC. 27,81 -0,89% Ora15:59 27,21 28,10 1.077.778
GREENPOWER MOTOR COMPANY INC 1,10 3,76% Ora15:41 1,06 1,11 2.294
HARLEY-DAVIDSON INC 17,61 2,44% Ora15:59 17,12 17,68 8.121.592
HONDA MOTOR CO., LTD. ADS 24,61 -0,81% Ora15:59 24,35 24,77 11.392.656
HYSTER-YALE INC 29,91 0,03% Ora15:59 29,20 30,55 401.993
INNOVIZ TECHNOLOGIES LTD 0,7066 -0,45% Ora15:59 0,6851 0,7145 579.913
JOHNSON CONTROLS INC 133,22 -0,40% Ora15:59 130,77 133,80 72.324.298
KANDI TECH CORP 0,9867 2,14% Ora15:59 0,9210 1,0100 22.504
KODIAK GAS SERVICES, INC. 57,32 3,20% Ora15:59 55,35 57,60 11.818.264
LCI INDUSTRIES 120,95 -0,31% Ora15:59 119,18 122,40 4.856.880
LEAR CORPORATION 115,65 -0,48% Ora15:59 113,29 116,14 16.649.752
LI AUTO INC 17,11 0,35% Ora15:59 16,54 17,27 12.873.498
LIGHTNING EMOTORS, INC 1,6300 Data18/03/2026 1,6300 1,6300 0
LKQ CORP 28,57 -0,21% Ora15:59 27,64 28,59 16.637.142
LUCID GROUP INC 10,29 3,37% Ora15:59 9,83 10,40 12.984.748
MALIBU BOATS, INC 25,38 0,67% Ora15:59 24,93 25,69 1.590.358
MARINE PRODUCTS CORP 7,08 1,00% Ora15:59 7,04 7,19 94.435
MCBC HOLDINGS INC 20,32 3,26% Ora15:59 19,38 20,62 811.521
MILLER INDUSTRIES INC 43,68 -0,25% Ora15:59 42,90 44,00 759.462
MODINE MANUFACTURING CO 200,89 0,23% Ora15:59 193,30 203,90 25.584.255
MONRO INC 15,34 1,15% Ora15:59 14,83 15,56 1.761.874
MOTORCAR PARTS OF AMERICA, INC. 10,38 1,17% Ora15:59 10,13 10,49 223.402
NIO INC 5,89 1,20% Ora15:59 5,68 5,93 40.619.808
NIU TECHNOLOGIES 2,93 1,38% Ora15:59 2,82 2,99 434.255
OSHKOSH CORP 144,20 -2,04% Ora15:59 142,71 146,26 13.205.566
PACCAR INC 112,85 -1,60% Ora15:59 112,16 114,37 43.749.169
PATRICK INDUSTRIES INC 110,59 -1,79% Ora15:59 109,09 113,24 5.283.135