AUTOMOTIVE

US AUTOMOTIVE

1.211,2000 0,45%
23:59 13/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,45 3,22% Ora16:00 20,55 21,62 20.524.522
ALLISON TRANSMISSION HOLDINGS, INC. 105,96 0,59% Ora16:00 104,89 106,19 19.233.697
AMERICAN AXLE & MANUFACT 7,76 0,39% Ora15:59 7,57 7,92 12.003.917
APTIV 88,28 1,67% Ora15:59 86,97 88,93 58.504.907
AUTOLIV INC 128,18 0,96% Ora15:59 127,20 129,54 28.241.654
BLUE BIRD CORPORATION 48,94 -0,12% Ora15:59 48,72 49,44 5.081.379
BORG WARNER INC 48,16 -0,23% Ora15:59 48,01 48,53 23.248.679
BRP INC. 73,6400 1,31% Data13/01/2026 72,2700 74,3400 6.614.271
BRUNSWICK CORP 87,48 1,82% Ora16:00 85,25 88,31 35.100.973
CAMPING WORLD HOLDINGS 11,67 -1,10% Ora15:59 11,56 11,92 6.760.358
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1534 -0,90% Ora15:59 0,1526 0,1640 107.813
CHINA AUTOMOTIVE SYSTEMS INC 4,85 2,54% Ora15:50 4,59 4,85 84.326
COOPER-STANDARD HOLDINGS 33,42 1,24% Ora15:59 32,73 33,66 3.719.624
DANA INCORPORATED 27,39 0,33% Ora15:59 27,02 27,75 23.364.000
DORMAN PRODUCTS INC 126,12 -0,39% Ora16:00 125,81 127,86 9.636.339
DOUGLAS DYNAMICS INC 36,61 1,47% Ora15:59 35,89 36,77 2.218.139
FEDERAL SIGNAL CORP 117,39 0,38% Ora16:00 116,20 118,87 11.292.828
FERRARI NV 360,09 -4,54% Ora16:00 358,17 373,27 166.136.064
FORD MOTOR CO 13,99 -0,29% Ora16:00 13,96 14,13 483.516.713
FOX FACTORY HOLDING CORP 18,69 -0,53% Ora16:00 18,43 18,99 3.670.869
GENERAL MOTORS COMPANY 83,21 0,37% Ora16:00 82,62 83,86 178.407.143
GENTEX CORP 23,96 -1,40% Ora15:59 23,79 24,50 28.405.502
GENTHERM INC. 38,64 0,63% Ora16:00 38,07 39,29 2.202.054
GREENPOWER MOTOR COMPANY INC 1,19 -7,75% Ora16:00 1,06 1,34 569.327
HARLEY-DAVIDSON INC 21,10 1,34% Ora16:00 20,76 21,19 22.400.169
HONDA MOTOR CO., LTD. ADS 30,61 -0,91% Ora15:59 30,40 30,65 15.865.528
HYSTER-YALE INC 33,83 -0,21% Ora15:59 33,45 34,24 603.423
INNOVIZ TECHNOLOGIES LTD 1,08 -4,87% Ora15:59 1,05 1,14 3.875.048
JOHNSON CONTROLS INC 112,09 0,63% Ora16:00 111,11 112,64 495.861.974
KANDI TECH CORP 0,9770 11,40% Ora16:00 0,8486 1,0000 358.710
KODIAK GAS SERVICES, INC. 36,79 3,08% Ora15:59 36,18 37,12 16.992.705
LCI INDUSTRIES 133,53 1,90% Ora15:59 131,21 133,81 23.995.755
LEAR CORPORATION 124,67 0,37% Ora16:00 122,97 125,13 6.678.610
LI AUTO INC 16,64 -2,35% Ora16:00 16,46 16,87 27.927.588
LIGHTNING EMOTORS, INC 0,0001 Data13/01/2026 0,0001 0,0001 0
LKQ CORP 33,32 0,36% Ora16:00 33,19 33,77 54.652.945
LUCID GROUP INC 10,94 -2,84% Ora16:00 10,74 11,36 48.645.497
MALIBU BOATS, INC 32,87 0,55% Ora16:00 32,53 33,15 2.351.071
MARINE PRODUCTS CORP 9,28 -2,93% Ora15:59 9,26 9,55 23.207
MCBC HOLDINGS INC 21,82 0,79% Ora16:00 21,60 22,09 632.337
MILLER INDUSTRIES INC 39,86 -0,57% Ora15:59 39,72 40,34 285.630
MODINE MANUFACTURING CO 126,88 -0,28% Ora15:59 123,71 129,69 54.247.670
MONRO INC 20,79 0,05% Ora16:00 20,68 20,97 2.908.856
MOTORCAR PARTS OF AMERICA, INC. 13,20 -0,45% Ora15:59 13,09 13,38 315.486
NIO INC 4,70 -3,09% Ora16:00 4,68 4,85 102.532.581
NIU TECHNOLOGIES 3,18 -1,55% Ora16:00 3,12 3,28 629.077
OSHKOSH CORP 150,71 0,71% Ora16:00 149,09 152,10 30.086.057
PACCAR INC 119,43 0,82% Ora16:00 117,44 119,63 121.574.322
PATRICK INDUSTRIES INC 119,41 1,40% Ora15:59 117,07 120,18 14.019.882