AUTOMOTIVE

US AUTOMOTIVE

1.070,8000 0,51%
23:59 24/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,20 1,61% Ora10:51 20,97 21,27 388.180
ALLISON TRANSMISSION HOLDINGS, INC. 118,83 0,80% Ora10:49 117,60 119,69 1.688.964
APTIV 71,44 0,73% Ora10:51 70,97 72,10 4.929.060
AUTOLIV INC 105,44 0,40% Ora10:51 104,86 106,54 4.592.011
BLUE BIRD CORPORATION 56,78 0,79% Ora10:49 56,34 57,31 609.264
BORG WARNER INC 56,38 2,49% Ora10:51 56,15 56,65 4.745.968
BRP INC. 65,54 1,00% Ora10:49 65,14 66,24 622.121
BRUNSWICK CORP 74,66 1,17% Ora10:51 74,03 76,28 1.440.181
CAMPING WORLD HOLDINGS 6,76 0,37% Ora10:51 6,67 6,96 1.157.317
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1150 1,86% Ora10:49 0,1142 0,1194 4.881
CHINA AUTOMOTIVE SYSTEMS INC 4,2200 Data24/03/2026 4,1400 4,2300 78.222
COOPER-STANDARD HOLDINGS 30,90 0,93% Ora10:49 30,69 31,21 154.650
DANA INCORPORATED 34,08 2,16% Ora10:49 33,53 34,23 1.714.861
DAUCH CORPORATION 5,84 1,57% Ora10:50 5,79 5,90 568.514
DORMAN PRODUCTS INC 107,18 1,89% Ora10:51 106,45 109,88 1.515.347
DOUGLAS DYNAMICS INC 43,29 1,43% Ora10:50 42,59 43,37 277.126
FEDERAL SIGNAL CORP 111,50 -0,67% Ora10:51 111,37 113,44 689.941
FERRARI NV 321,84 -0,06% Ora10:51 319,30 325,42 8.343.116
FORD MOTOR CO 11,86 0,17% Ora10:51 11,83 12,01 37.244.663
FOX FACTORY HOLDING CORP 17,46 0,75% Ora10:47 17,27 17,83 120.144
GENERAL MOTORS COMPANY 77,82 1,63% Ora10:51 77,47 78,28 23.211.933
GENTEX CORP 21,80 -0,07% Ora10:51 21,66 22,21 1.212.300
GENTHERM INC. 28,82 0,10% Ora10:31 28,59 29,23 155.444
GREENPOWER MOTOR COMPANY INC 1,06 -0,93% Ora10:43 1,05 1,06 1.676
HARLEY-DAVIDSON INC 18,61 Ora10:50 18,42 18,86 1.751.676
HONDA MOTOR CO., LTD. ADS 24,84 0,22% Ora10:50 24,78 24,99 1.088.326
HYSTER-YALE INC 32,59 2,89% Ora10:28 31,85 33,75 35.062
INNOVIZ TECHNOLOGIES LTD 0,6734 0,51% Ora10:51 0,6721 0,6902 151.471
JOHNSON CONTROLS INC 137,65 0,89% Ora10:51 136,50 138,00 10.813.051
KANDI TECH CORP 0,8701 0,01% Ora10:41 0,8700 0,8896 3.040
KODIAK GAS SERVICES, INC. 59,40 0,47% Ora10:51 58,63 59,76 1.483.797
LCI INDUSTRIES 123,47 0,39% Ora10:44 121,62 123,99 481.106
LEAR CORPORATION 122,18 1,49% Ora10:51 121,55 123,21 2.064.956
LI AUTO INC 18,12 2,09% Ora10:51 17,93 18,15 2.577.933
LIGHTNING EMOTORS, INC 1,6300 Data24/03/2026 1,6300 1,6300 0
LKQ CORP 29,22 0,14% Ora10:51 28,96 29,77 2.368.727
LUCID GROUP INC 10,66 2,85% Ora10:51 10,51 10,89 4.207.753
MALIBU BOATS, INC 27,02 0,50% Ora10:51 26,78 27,44 352.757
MARINE PRODUCTS CORP 7,61 1,74% Ora10:42 7,56 7,61 5.390
MCBC HOLDINGS INC 21,81 1,02% Ora10:50 21,54 22,05 146.684
MILLER INDUSTRIES INC 45,55 0,64% Ora10:42 45,22 46,10 82.364
MODINE MANUFACTURING CO 232,36 1,65% Ora10:51 225,00 232,61 15.257.950
MONRO INC 15,84 2,82% Ora10:51 15,39 16,00 864.639
MOTORCAR PARTS OF AMERICA, INC. 11,08 2,31% Ora10:47 10,80 11,10 17.884
NIO INC 5,87 2,36% Ora10:51 5,78 5,94 11.789.785
NIU TECHNOLOGIES 3,18 6,00% Ora10:50 3,00 3,22 179.861
OSHKOSH CORP 147,80 0,78% Ora10:50 146,73 149,86 1.808.681
PACCAR INC 116,99 1,03% Ora10:51 116,32 117,57 15.600.791
PATRICK INDUSTRIES INC 111,66 -0,37% Ora10:51 111,08 114,00 1.145.951