AUTOMOTIVE

US AUTOMOTIVE

1.222,9399 1,88%
23:59 11/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 26,67 2,85% Ora15:59 26,12 27,18 3.970.302
ALLISON TRANSMISSION HOLDINGS, INC. 116,51 1,02% Ora15:59 115,85 118,50 12.132.994
APTIV 83,75 -1,65% Ora15:59 82,77 86,80 38.072.663
AUTOLIV INC 126,50 0,54% Ora15:59 125,90 128,37 10.658.264
BLUE BIRD CORPORATION 57,78 1,83% Ora15:59 56,63 57,88 3.206.471
BORG WARNER INC 66,15 22,55% Ora15:59 54,35 68,82 145.522.417
BRP INC. 79,1300 0,33% Data11/02/2026 78,4100 79,6200 6.504.486
BRUNSWICK CORP 86,69 Ora15:59 86,04 88,05 6.374.252
CAMPING WORLD HOLDINGS 12,85 -0,27% Ora15:59 12,53 13,39 3.660.781
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1286 -2,13% Ora15:59 0,1248 0,1340 75.333
CHINA AUTOMOTIVE SYSTEMS INC 4,62 1,54% Ora15:55 4,57 4,68 74.478
COOPER-STANDARD HOLDINGS 35,78 0,49% Ora15:59 35,23 36,49 976.354
DANA INCORPORATED 33,38 4,08% Ora15:59 32,62 34,05 8.105.132
DORMAN PRODUCTS INC 133,11 1,37% Ora15:59 131,31 133,77 2.117.627
DOUGLAS DYNAMICS INC 41,55 1,85% Ora15:59 40,93 41,74 1.404.596
FEDERAL SIGNAL CORP 119,20 0,64% Ora15:59 118,81 120,89 3.835.128
FERRARI NV 383,00 5,45% Ora16:00 377,21 385,42 206.448.968
FORD MOTOR CO 13,80 1,69% Ora16:00 13,52 13,88 280.563.588
FOX FACTORY HOLDING CORP 20,02 1,01% Ora15:59 19,61 20,14 1.188.563
GENERAL MOTORS COMPANY 79,80 -0,59% Ora15:59 79,08 82,00 125.161.280
GENTEX CORP 24,42 1,03% Ora15:59 24,28 24,72 7.229.449
GENTHERM INC. 32,40 0,15% Ora15:59 32,15 33,11 3.874.226
GREENPOWER MOTOR COMPANY INC 1,00 1,21% Ora15:59 0,95 1,01 9.166
HARLEY-DAVIDSON INC 20,57 -1,77% Ora15:59 20,12 20,97 15.463.937
HONDA MOTOR CO., LTD. ADS 32,40 3,81% Ora15:59 31,60 32,48 7.273.646
HYSTER-YALE INC 38,61 3,62% Ora15:59 37,03 38,66 737.766
INNOVIZ TECHNOLOGIES LTD 0,9758 -1,03% Ora15:59 0,9457 1,0200 689.128
JOHNSON CONTROLS INC 140,90 1,55% Ora15:59 139,78 142,73 72.962.612
KANDI TECH CORP 0,9722 -6,52% Ora15:59 0,9575 1,0050 62.970
KODIAK GAS SERVICES, INC. 52,16 2,09% Ora15:59 50,78 52,63 17.537.896
LCI INDUSTRIES 156,59 1,11% Ora15:59 154,09 157,29 3.823.038
LEAR CORPORATION 138,88 0,21% Ora15:59 137,34 142,84 18.938.570
LI AUTO INC 19,20 1,64% Ora15:59 19,09 19,31 12.060.688
LIGHTNING EMOTORS, INC 1,6300 Data11/02/2026 1,6300 1,6300 0
LKQ CORP 34,79 0,55% Ora15:59 34,50 35,09 13.473.303
LUCID GROUP INC 10,05 -7,97% Ora15:59 9,98 10,99 25.246.568
MALIBU BOATS, INC 31,38 0,97% Ora15:59 30,84 31,43 870.135
MARINE PRODUCTS CORP 8,05 0,63% Ora15:59 7,86 8,13 180.867
MCBC HOLDINGS INC 24,41 1,03% Ora15:59 23,61 24,67 473.038
MILLER INDUSTRIES INC 44,56 1,13% Ora15:59 44,12 45,15 218.502
MODINE MANUFACTURING CO 219,36 -0,18% Ora15:59 213,49 235,02 98.451.414
MONRO INC 23,15 8,58% Ora15:59 22,15 23,26 3.756.901
MOTORCAR PARTS OF AMERICA, INC. 10,02 -6,62% Ora15:59 9,81 10,70 705.474
NIO INC 5,06 2,02% Ora15:59 4,92 5,08 55.824.499
NIU TECHNOLOGIES 3,52 2,33% Ora15:59 3,49 3,57 235.694
OSHKOSH CORP 174,51 0,03% Ora15:59 173,68 180,40 32.608.184
PACCAR INC 129,47 1,89% Ora15:59 127,15 130,19 76.913.559
PATRICK INDUSTRIES INC 145,76 2,28% Ora15:59 143,05 145,92 12.588.744
POLARIS INDUSTRIES INC 66,74 -1,43% Ora16:00 66,14 68,24 11.595.411