AUTOMOTIVE

US AUTOMOTIVE

1.200,3199 0,36%
23:59 10/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 25,95 -0,33% Ora15:59 25,86 26,40 4.437.079
ALLISON TRANSMISSION HOLDINGS, INC. 115,31 0,30% Ora15:59 113,90 116,05 19.944.779
APTIV 85,13 2,11% Ora15:59 83,37 85,33 22.507.779
AUTOLIV INC 125,82 1,81% Ora15:59 125,10 126,48 16.255.982
BLUE BIRD CORPORATION 56,71 -1,10% Ora15:59 56,03 57,39 3.223.789
BORG WARNER INC 54,00 2,39% Ora15:59 52,75 54,45 44.906.700
BRP INC. 78,8700 -0,48% Data10/02/2026 78,8250 80,6600 15.815.643
BRUNSWICK CORP 86,68 -0,51% Ora16:00 86,65 88,29 7.283.384
CAMPING WORLD HOLDINGS 12,89 -3,59% Ora15:59 12,83 13,48 2.952.382
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1280 -5,19% Ora15:59 0,1264 0,1332 77.401
CHINA AUTOMOTIVE SYSTEMS INC 4,58 2,65% Ora15:58 4,50 4,59 18.020
COOPER-STANDARD HOLDINGS 35,66 3,12% Ora15:59 34,31 35,96 821.609
DANA INCORPORATED 32,05 -0,16% Ora15:59 31,69 32,50 2.836.991
DORMAN PRODUCTS INC 131,40 1,04% Ora15:59 130,69 132,62 2.446.047
DOUGLAS DYNAMICS INC 40,78 0,82% Ora15:59 40,46 41,02 903.162
FEDERAL SIGNAL CORP 118,48 1,48% Ora15:59 116,13 118,60 2.006.344
FERRARI NV 363,22 8,06% Ora15:59 357,74 371,67 186.415.093
FORD MOTOR CO 13,59 Ora16:00 13,58 13,74 295.738.847
FOX FACTORY HOLDING CORP 19,81 2,96% Ora15:59 19,47 20,27 2.345.127
GENERAL MOTORS COMPANY 80,26 -0,52% Ora15:59 79,45 81,50 101.613.588
GENTEX CORP 24,19 1,87% Ora15:59 23,82 24,31 10.586.865
GENTHERM INC. 32,34 1,28% Ora15:59 31,56 32,72 5.381.296
GREENPOWER MOTOR COMPANY INC 0,9994 1,88% Ora15:56 0,9950 1,1000 67.861
HARLEY-DAVIDSON INC 20,96 4,07% Ora15:59 19,38 21,30 28.638.596
HONDA MOTOR CO., LTD. ADS 31,23 -1,68% Ora15:59 31,20 32,48 8.625.635
HYSTER-YALE INC 37,28 1,86% Ora15:59 36,23 37,85 1.005.078
INNOVIZ TECHNOLOGIES LTD 0,9819 -2,78% Ora15:59 0,9743 1,0300 501.303
JOHNSON CONTROLS INC 138,76 -0,17% Ora15:59 138,17 140,20 102.595.673
KANDI TECH CORP 1,03 -0,96% Ora15:58 1,03 1,06 30.408
KODIAK GAS SERVICES, INC. 51,10 -0,16% Ora15:59 50,80 52,00 14.005.735
LCI INDUSTRIES 154,76 0,25% Ora15:59 154,31 156,30 5.670.835
LEAR CORPORATION 138,60 -0,47% Ora15:59 137,34 140,37 17.979.143
LI AUTO INC 18,88 2,89% Ora15:59 18,56 19,05 16.167.988
LIGHTNING EMOTORS, INC 1,6300 Data10/02/2026 1,6300 1,6300 0
LKQ CORP 34,60 1,21% Ora15:59 33,33 34,84 10.817.717
LUCID GROUP INC 10,91 -1,62% Ora15:59 10,88 11,41 11.606.636
MALIBU BOATS, INC 31,08 -1,10% Ora15:59 30,60 31,65 1.039.207
MARINE PRODUCTS CORP 8,02 -0,74% Ora15:54 8,02 8,22 287.074
MCBC HOLDINGS INC 24,17 -1,99% Ora15:59 24,16 25,14 1.328.137
MILLER INDUSTRIES INC 43,97 -0,66% Ora16:00 43,97 44,90 185.031
MODINE MANUFACTURING CO 219,98 0,39% Ora15:59 214,00 223,10 34.032.063
MONRO INC 21,30 1,24% Ora15:59 20,97 21,63 2.457.642
MOTORCAR PARTS OF AMERICA, INC. 10,73 -1,01% Ora15:59 10,30 10,90 1.164.620
NIO INC 4,97 1,53% Ora15:59 4,87 5,08 56.977.673
NIU TECHNOLOGIES 3,45 -4,70% Ora15:59 3,45 3,69 252.310
OSHKOSH CORP 174,56 1,18% Ora15:59 171,71 175,14 14.917.131
PACCAR INC 127,08 -0,14% Ora15:59 126,41 128,00 39.856.134
PATRICK INDUSTRIES INC 142,50 0,61% Ora15:59 140,03 144,12 6.836.157
POLARIS INDUSTRIES INC 67,71 -1,87% Ora15:59 67,67 70,05 10.231.652