AUTOMOTIVE

US AUTOMOTIVE

1.196,4000 -0,71%
23:59 23/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,61 -1,10% Ora16:00 21,40 22,17 2.525.018
ALLISON TRANSMISSION HOLDINGS, INC. 109,57 -1,31% Ora16:00 108,85 111,37 9.670.365
AMERICAN AXLE & MANUFACT 8,28 1,72% Ora16:00 8,10 8,33 4.291.404
APTIV 76,47 -1,37% Ora16:00 76,04 77,88 20.357.568
AUTOLIV INC 126,94 0,95% Ora16:00 125,81 128,26 16.773.076
BLUE BIRD CORPORATION 49,57 -0,98% Ora16:00 49,47 50,49 3.259.066
BORG WARNER INC 47,71 -0,38% Ora16:00 47,44 48,08 9.391.207
BRP INC. 80,5900 -0,06% Data23/01/2026 80,1600 81,2400 10.528.439
BRUNSWICK CORP 86,66 -1,48% Ora16:00 86,12 88,33 14.136.940
CAMPING WORLD HOLDINGS 14,50 -1,42% Ora16:00 14,34 15,18 7.153.796
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1700 11,48% Ora15:59 0,1510 0,1780 524.910
CHINA AUTOMOTIVE SYSTEMS INC 4,64 -0,22% Ora15:56 4,64 4,75 23.139
COOPER-STANDARD HOLDINGS 31,18 -1,73% Ora16:00 30,72 31,99 1.029.274
DANA INCORPORATED 31,01 0,13% Ora16:00 30,46 31,06 6.290.685
DORMAN PRODUCTS INC 124,05 -1,18% Ora16:00 123,23 125,55 3.286.455
DOUGLAS DYNAMICS INC 37,10 -1,33% Ora16:00 37,05 38,58 2.048.321
FEDERAL SIGNAL CORP 111,95 -2,44% Ora16:00 111,01 114,37 3.901.229
FERRARI NV 338,53 0,29% Ora16:00 333,66 338,56 77.768.194
FORD MOTOR CO 13,56 -1,09% Ora16:00 13,55 13,70 196.587.675
FOX FACTORY HOLDING CORP 19,08 -1,19% Ora15:59 18,96 19,35 1.482.895
GENERAL MOTORS COMPANY 79,68 -1,80% Ora16:00 79,23 80,75 86.404.381
GENTEX CORP 23,59 -0,59% Ora16:00 23,49 23,74 5.890.606
GENTHERM INC. 36,70 -1,98% Ora16:00 36,25 37,35 816.555
GREENPOWER MOTOR COMPANY INC 0,9455 -4,69% Ora15:57 0,9288 0,9900 15.047
HARLEY-DAVIDSON INC 20,31 -2,26% Ora16:00 20,30 20,95 6.518.960
HONDA MOTOR CO., LTD. ADS 30,42 -2,56% Ora16:00 30,30 30,66 7.003.675
HYSTER-YALE INC 33,62 -2,15% Ora15:59 32,76 34,25 942.929
INNOVIZ TECHNOLOGIES LTD 1,10 -3,10% Ora15:59 1,08 1,13 662.294
JOHNSON CONTROLS INC 113,59 -0,80% Ora16:00 113,02 115,29 55.454.691
KANDI TECH CORP 1,00 -5,51% Ora15:59 1,00 1,10 36.347
KODIAK GAS SERVICES, INC. 40,00 0,23% Ora16:00 39,95 40,90 6.352.893
LCI INDUSTRIES 147,18 -1,78% Ora16:00 146,29 149,84 13.990.980
LEAR CORPORATION 119,87 -1,53% Ora16:00 118,77 121,99 12.187.981
LI AUTO INC 16,69 Ora15:59 16,58 16,80 8.190.712
LIGHTNING EMOTORS, INC 1,6300 Data23/01/2026 1,6300 1,6300 0
LKQ CORP 34,04 -0,25% Ora16:00 33,75 34,19 12.626.456
LUCID GROUP INC 11,07 -3,53% Ora16:00 10,92 11,44 20.229.180
MALIBU BOATS, INC 32,79 -3,67% Ora16:00 32,77 34,01 1.404.608
MARINE PRODUCTS CORP 9,62 -1,03% Ora15:58 9,27 9,67 76.793
MCBC HOLDINGS INC 21,59 -4,21% Ora15:59 21,48 22,55 513.561
MILLER INDUSTRIES INC 40,55 -1,57% Ora15:59 40,42 41,35 147.172
MODINE MANUFACTURING CO 145,99 -1,04% Ora16:00 142,22 147,60 16.782.415
MONRO INC 20,79 -1,00% Ora15:59 20,54 21,08 1.168.226
MOTORCAR PARTS OF AMERICA, INC. 12,98 -0,61% Ora15:59 12,78 13,18 173.351
NIO INC 4,65 -2,52% Ora16:00 4,63 4,75 58.324.945
NIU TECHNOLOGIES 3,00 -4,46% Ora15:59 3,00 3,14 214.745
OSHKOSH CORP 153,91 -1,72% Ora16:00 151,62 156,97 15.449.903
PACCAR INC 122,00 -1,26% Ora16:00 121,41 123,79 50.192.654
PATRICK INDUSTRIES INC 128,28 -0,39% Ora16:00 127,74 129,78 5.357.661