AUTOMOTIVE

US AUTOMOTIVE

1.203,3900 -1,60%
23:59 12/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 26,25 -1,57% Ora15:59 25,53 27,16 3.352.864
ALLISON TRANSMISSION HOLDINGS, INC. 115,67 -0,67% Ora15:59 115,05 118,75 12.063.124
APTIV 83,00 -0,91% Ora15:59 82,30 86,47 36.548.384
AUTOLIV INC 125,13 -1,09% Ora15:59 124,14 128,34 11.665.253
BLUE BIRD CORPORATION 55,96 -3,13% Ora15:59 55,48 58,59 8.670.470
BORG WARNER INC 66,52 0,64% Ora15:59 65,54 70,08 80.897.690
BRP INC. 76,4200 -3,42% Data12/02/2026 75,8700 79,5200 11.142.036
BRUNSWICK CORP 86,13 -0,68% Ora15:59 84,13 89,16 13.375.414
CAMPING WORLD HOLDINGS 11,52 -10,28% Ora15:59 11,48 13,25 7.306.353
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1249 -4,95% Ora15:58 0,1229 0,1312 54.831
CHINA AUTOMOTIVE SYSTEMS INC 4,52 -2,16% Ora15:55 4,52 4,65 10.556
COOPER-STANDARD HOLDINGS 34,16 -4,55% Ora15:59 33,93 36,42 1.298.239
DANA INCORPORATED 33,16 -0,72% Ora15:59 32,15 33,85 5.782.399
DAUCH CORPORATION 8,42 -1,98% Ora15:59 8,25 8,60 7.596.284
DORMAN PRODUCTS INC 131,48 -1,34% Ora15:59 131,14 135,80 2.139.434
DOUGLAS DYNAMICS INC 41,04 -1,30% Ora15:59 40,83 42,24 1.532.711
FEDERAL SIGNAL CORP 119,32 0,10% Ora15:59 117,54 123,68 4.700.261
FERRARI NV 391,34 2,19% Ora16:00 385,57 393,50 118.312.613
FORD MOTOR CO 13,98 0,96% Ora16:00 13,85 14,36 309.297.206
FOX FACTORY HOLDING CORP 19,05 -4,89% Ora15:59 18,92 20,36 1.215.841
GENERAL MOTORS COMPANY 79,89 0,09% Ora15:59 79,60 82,16 77.643.653
GENTEX CORP 24,42 -0,02% Ora15:59 24,17 24,79 7.778.672
GENTHERM INC. 31,83 -1,79% Ora15:59 31,20 33,25 1.153.296
GREENPOWER MOTOR COMPANY INC 0,9574 -5,21% Ora15:59 0,9513 1,0100 18.287
HARLEY-DAVIDSON INC 19,70 -4,30% Ora15:59 19,49 21,34 15.629.421
HONDA MOTOR CO., LTD. ADS 31,45 -2,95% Ora15:59 31,28 31,91 6.824.433
HYSTER-YALE INC 38,68 0,19% Ora15:59 37,74 38,95 741.191
INNOVIZ TECHNOLOGIES LTD 0,9564 -1,43% Ora15:59 0,9400 0,9900 459.174
JOHNSON CONTROLS INC 138,60 -1,67% Ora15:59 138,09 143,17 79.578.256
KANDI TECH CORP 0,9434 -2,94% Ora15:57 0,9301 0,9936 31.186
KODIAK GAS SERVICES, INC. 50,22 -3,72% Ora15:59 49,78 52,34 20.370.515
LCI INDUSTRIES 154,82 -1,14% Ora15:59 151,92 159,23 9.162.496
LEAR CORPORATION 136,77 -1,52% Ora15:59 134,75 140,34 12.606.757
LI AUTO INC 18,80 -2,08% Ora15:59 18,54 18,95 14.596.974
LIGHTNING EMOTORS, INC 1,6300 Data12/02/2026 1,6300 1,6300 0
LKQ CORP 34,04 -2,20% Ora15:59 33,93 35,22 13.185.383
LUCID GROUP INC 9,95 -1,04% Ora15:59 9,81 10,27 15.004.129
MALIBU BOATS, INC 30,56 -2,68% Ora15:59 30,15 31,97 1.682.185
MARINE PRODUCTS CORP 7,89 -1,99% Ora15:57 7,82 8,07 99.745
MCBC HOLDINGS INC 23,69 -2,99% Ora15:59 23,10 24,70 633.644
MILLER INDUSTRIES INC 43,89 -1,42% Ora15:59 43,56 45,27 262.187
MODINE MANUFACTURING CO 215,51 -1,82% Ora15:59 215,05 231,12 40.361.939
MONRO INC 23,56 1,68% Ora15:59 23,09 23,88 3.683.672
MOTORCAR PARTS OF AMERICA, INC. 9,54 -4,94% Ora15:59 9,33 10,08 672.876
NIO INC 4,95 -2,37% Ora15:59 4,94 5,11 68.873.228
NIU TECHNOLOGIES 3,40 -3,32% Ora15:59 3,38 3,58 331.296
OSHKOSH CORP 167,01 -4,30% Ora15:59 166,73 177,42 35.437.678
PACCAR INC 124,89 -3,54% Ora15:59 124,71 130,70 76.182.052
PATRICK INDUSTRIES INC 141,28 -3,07% Ora15:59 138,91 147,91 15.211.480