AUTOMOTIVE

US AUTOMOTIVE

1.040,7500 0,18%
23:59 09/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,43 -0,36% Ora16:00 20,21 21,22 1.592.166
ALLISON TRANSMISSION HOLDINGS, INC. 128,52 0,81% Ora15:59 126,57 128,61 20.939.822
APTIV 59,63 -0,82% Ora15:59 59,48 61,01 23.770.154
AUTOLIV INC 110,14 0,15% Ora15:59 109,70 111,57 8.316.649
BLUE BIRD CORPORATION 62,90 -1,15% Ora15:59 62,90 64,07 5.345.301
BORG WARNER INC 54,49 -0,87% Ora15:59 54,29 55,31 12.363.044
BRP INC. 76,19 -0,39% Ora15:59 75,78 77,45 1.957.206
BRUNSWICK CORP 77,06 -1,19% Ora15:59 76,61 79,11 4.297.067
CAMPING WORLD HOLDINGS 7,30 1,89% Ora15:59 7,16 7,40 3.002.751
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,0775 -9,04% Ora15:59 0,0740 0,0845 172.016
CHINA AUTOMOTIVE SYSTEMS INC 4,19 -0,71% Ora14:35 4,18 4,24 24.289
COOPER-STANDARD HOLDINGS 30,03 -2,28% Ora15:59 30,01 31,47 422.267
DANA INCORPORATED 36,46 0,91% Ora15:59 35,98 36,67 3.213.700
DAUCH CORPORATION 5,97 3,47% Ora15:59 5,78 6,06 3.032.389
DORMAN PRODUCTS INC 109,52 -0,36% Ora15:59 107,65 110,53 4.147.530
DOUGLAS DYNAMICS INC 46,33 -0,54% Ora15:59 46,21 46,84 1.800.821
FEDERAL SIGNAL CORP 115,12 0,32% Ora15:59 114,39 116,16 4.847.800
FERRARI NV 351,82 -0,11% Ora16:00 350,90 357,40 45.859.844
FORD MOTOR CO 12,12 -0,96% Ora15:59 12,07 12,42 93.085.325
FOX FACTORY HOLDING CORP 16,84 -0,47% Ora15:59 16,56 17,16 771.807
GENERAL MOTORS COMPANY 76,40 -0,43% Ora15:59 76,14 77,47 46.813.495
GENTEX CORP 22,00 -0,95% Ora15:59 21,94 22,29 4.432.325
GENTHERM INC. 29,31 -0,14% Ora15:59 29,15 29,69 894.187
GREENPOWER MOTOR COMPANY INC 0,9700 1,04% Ora15:13 0,9540 0,9900 3.264
HARLEY-DAVIDSON INC 22,82 0,68% Ora15:59 22,66 23,51 13.481.483
HONDA MOTOR CO., LTD. ADS 24,04 -1,35% Ora15:59 24,01 24,28 8.664.395
HYSTER-YALE INC 36,41 0,72% Ora15:59 36,16 37,28 423.882
INNOVIZ TECHNOLOGIES LTD 0,6806 4,60% Ora15:59 0,6602 0,7070 373.327
JOHNSON CONTROLS INC 142,51 0,47% Ora15:59 141,52 143,05 64.642.407
KANDI TECH CORP 0,8130 -3,21% Ora15:59 0,8100 0,8575 36.458
KODIAK GAS SERVICES, INC. 60,80 0,69% Ora15:59 59,84 61,45 12.356.571
LCI INDUSTRIES 126,29 -0,38% Ora15:59 125,17 127,75 2.890.515
LEAR CORPORATION 124,59 -0,47% Ora15:59 124,12 127,30 6.146.119
LI AUTO INC 19,22 5,06% Ora15:59 19,11 19,63 19.813.601
LIGHTNING EMOTORS, INC 1,6300 Data09/04/2026 1,6300 1,6300 0
LKQ CORP 30,39 1,11% Ora15:59 29,90 30,41 6.415.212
LUCID GROUP INC 8,58 -2,17% Ora15:59 8,56 9,01 16.234.903
MALIBU BOATS, INC 25,49 0,55% Ora15:59 25,17 25,64 1.154.141
MARINE PRODUCTS CORP 7,48 -0,23% Ora16:00 7,45 7,51 35.781
MCBC HOLDINGS INC 21,54 -0,30% Ora15:59 21,24 21,70 326.472
MILLER INDUSTRIES INC 48,86 1,00% Ora15:59 48,05 49,02 869.347
MODINE MANUFACTURING CO 241,68 0,07% Ora15:59 235,41 244,14 38.847.187
MONRO INC 16,36 -1,98% Ora15:59 16,11 16,78 1.499.817
MOTORCAR PARTS OF AMERICA, INC. 11,46 0,92% Ora15:59 11,38 11,51 106.149
NIO INC 6,50 7,08% Ora15:59 6,10 6,63 89.878.978
NIU TECHNOLOGIES 2,89 2,30% Ora15:58 2,86 2,94 162.481
OSHKOSH CORP 151,77 -3,06% Ora15:59 151,71 158,28 10.416.951
PACCAR INC 127,21 0,13% Ora15:59 126,47 127,94 48.793.781
PATRICK INDUSTRIES INC 117,60 -0,83% Ora15:59 117,15 121,39 7.534.945