AUTOMOTIVE

US AUTOMOTIVE

1.109,7600 0,49%
23:59 09/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,55 1,75% Ora12:47 20,95 21,78 1.422.515
ALLISON TRANSMISSION HOLDINGS, INC. 117,65 0,67% Ora12:50 116,65 118,27 4.307.393
APTIV 72,08 -1,06% Ora12:50 71,68 72,98 9.907.337
AUTOLIV INC 109,11 -0,31% Ora12:50 108,36 111,13 11.427.992
BLUE BIRD CORPORATION 53,58 0,98% Ora12:46 52,89 53,90 1.112.846
BORG WARNER INC 53,15 -0,20% Ora12:50 52,74 54,02 8.845.390
BRP INC. 66,54 1,43% Ora12:49 64,59 67,00 852.170
BRUNSWICK CORP 73,08 1,11% Ora12:50 72,30 73,88 7.777.181
CAMPING WORLD HOLDINGS 7,09 -5,08% Ora12:50 7,01 7,59 3.172.407
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1125 0,45% Ora12:47 0,1100 0,1137 13.871
CHINA AUTOMOTIVE SYSTEMS INC 4,21 0,96% Ora12:00 4,17 4,21 1.261
COOPER-STANDARD HOLDINGS 32,90 3,20% Ora12:48 31,74 32,95 610.708
DANA INCORPORATED 32,73 -0,27% Ora12:50 32,49 33,40 3.035.365
DAUCH CORPORATION 5,81 0,41% Ora12:49 5,71 5,91 4.755.254
DORMAN PRODUCTS INC 108,29 0,50% Ora12:48 106,88 109,95 1.718.278
DOUGLAS DYNAMICS INC 43,86 0,69% Ora12:46 43,09 44,09 755.323
FEDERAL SIGNAL CORP 112,64 6,07% Ora12:47 108,00 112,94 4.621.265
FERRARI NV 350,20 1,04% Ora12:48 345,62 350,98 19.806.087
FORD MOTOR CO 12,41 1,80% Ora12:50 12,20 12,51 76.120.814
FOX FACTORY HOLDING CORP 16,01 -2,20% Ora12:50 15,99 16,68 663.222
GENERAL MOTORS COMPANY 76,68 2,66% Ora12:50 74,84 76,97 49.699.055
GENTEX CORP 21,68 -0,34% Ora12:50 21,52 21,89 4.521.045
GENTHERM INC. 29,42 1,24% Ora12:45 29,08 29,54 375.379
GREENPOWER MOTOR COMPANY INC 1,06 1,44% Ora11:44 1,06 1,10 1.325
HARLEY-DAVIDSON INC 19,01 1,28% Ora12:50 18,97 19,58 6.033.977
HONDA MOTOR CO., LTD. ADS 28,10 0,82% Ora12:50 27,90 28,29 8.792.017
HYSTER-YALE INC 33,59 2,13% Ora12:35 32,84 34,02 181.146
INNOVIZ TECHNOLOGIES LTD 0,7928 0,35% Ora12:49 0,7902 0,8274 258.056
JOHNSON CONTROLS INC 135,20 1,59% Ora12:50 132,62 136,09 42.853.702
KANDI TECH CORP 0,9606 4,40% Ora12:28 0,9025 0,9730 37.479
KODIAK GAS SERVICES, INC. 56,64 1,33% Ora12:50 55,48 56,84 4.258.293
LCI INDUSTRIES 128,58 -0,15% Ora12:46 127,02 129,53 2.010.553
LEAR CORPORATION 120,65 0,31% Ora12:48 119,55 121,62 3.137.277
LI AUTO INC 17,86 0,14% Ora12:50 17,66 18,02 6.941.458
LIGHTNING EMOTORS, INC 1,6300 Data09/03/2026 1,6300 1,6300 0
LKQ CORP 30,92 -1,34% Ora12:50 30,61 31,12 6.051.898
LUCID GROUP INC 10,62 2,12% Ora12:50 10,54 11,08 12.401.709
MALIBU BOATS, INC 26,15 1,87% Ora12:48 25,51 26,47 750.897
MARINE PRODUCTS CORP 7,06 0,71% Ora12:48 6,93 7,07 27.339
MCBC HOLDINGS INC 19,51 0,67% Ora12:48 19,12 19,72 468.502
MILLER INDUSTRIES INC 45,61 1,39% Ora12:45 44,62 45,61 239.677
MODINE MANUFACTURING CO 204,36 1,64% Ora12:50 201,00 211,89 22.492.278
MONRO INC 17,96 1,90% Ora12:50 17,75 18,09 1.124.293
MOTORCAR PARTS OF AMERICA, INC. 10,29 1,38% Ora12:46 10,10 10,33 83.773
NIO INC 5,43 9,82% Ora12:50 5,08 5,50 94.167.697
NIU TECHNOLOGIES 4,03 4,68% Ora12:45 3,86 4,18 418.954
OSHKOSH CORP 157,46 1,97% Ora12:50 153,65 159,23 13.483.236
PACCAR INC 120,78 0,09% Ora12:50 118,79 120,80 22.251.624
PATRICK INDUSTRIES INC 116,90 0,59% Ora12:46 114,89 117,93 1.924.625