AUTOMOTIVE

US AUTOMOTIVE

1.184,8700 -1,07%
23:59 26/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,63 -0,65% Ora15:59 24,20 25,14 1.674.768
ALLISON TRANSMISSION HOLDINGS, INC. 124,80 1,69% Ora15:59 122,45 125,47 31.440.882
APTIV 77,03 0,77% Ora15:59 75,51 78,28 15.220.938
AUTOLIV INC 120,77 Ora15:59 119,63 121,97 11.008.564
BLUE BIRD CORPORATION 58,79 -5,69% Ora15:59 58,49 62,50 7.010.090
BORG WARNER INC 57,92 -2,57% Ora15:59 57,61 60,08 24.338.431
BRP INC. 77,55 92,29% Ora15:59 76,00 78,39 5.038.662
BRUNSWICK CORP 82,48 1,88% Ora15:59 81,31 83,85 12.077.454
CAMPING WORLD HOLDINGS 8,62 -4,86% Ora15:59 8,57 9,21 8.012.923
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1152 -1,96% Ora15:59 0,1130 0,1171 19.550
CHINA AUTOMOTIVE SYSTEMS INC 4,50 -1,53% Ora15:57 4,45 4,64 62.757
COOPER-STANDARD HOLDINGS 39,64 2,18% Ora15:59 38,51 39,80 875.488
DANA INCORPORATED 34,90 -2,46% Ora15:59 34,70 36,23 4.973.606
DAUCH CORPORATION 6,77 -2,52% Ora15:59 6,60 6,97 5.021.797
DORMAN PRODUCTS INC 116,63 1,86% Ora15:59 110,00 119,17 10.407.723
DOUGLAS DYNAMICS INC 46,78 1,43% Ora15:59 45,67 47,01 3.359.332
FEDERAL SIGNAL CORP 117,56 -1,56% Ora15:59 117,56 122,66 9.184.114
FERRARI NV 376,21 0,77% Ora15:59 374,52 380,16 44.525.854
FORD MOTOR CO 14,42 -0,07% Ora15:59 14,30 14,80 202.711.085
FOX FACTORY HOLDING CORP 18,38 -3,39% Ora15:59 18,02 19,50 1.537.178
GENERAL MOTORS COMPANY 80,79 -1,99% Ora15:59 80,01 82,92 82.829.689
GENTEX CORP 23,67 0,42% Ora15:59 23,48 23,94 5.276.931
GENTHERM INC. 33,08 -0,81% Ora15:59 32,60 33,62 1.390.762
GREENPOWER MOTOR COMPANY INC 1,27 -0,78% Ora15:59 1,24 1,30 21.157
HARLEY-DAVIDSON INC 18,39 -1,58% Ora15:59 18,30 18,73 11.925.697
HONDA MOTOR CO., LTD. ADS 30,13 0,03% Ora15:59 29,96 30,29 5.910.550
HYSTER-YALE INC 38,24 0,16% Ora15:59 36,72 38,27 421.495
INNOVIZ TECHNOLOGIES LTD 0,9101 2,26% Ora15:59 0,8727 0,9249 489.809
JOHNSON CONTROLS INC 143,42 -0,74% Ora15:59 141,62 145,06 67.377.288
KANDI TECH CORP 1,02 0,50% Ora15:55 1,01 1,02 25.019
KODIAK GAS SERVICES, INC. 54,90 4,08% Ora15:59 52,81 55,19 50.447.063
LCI INDUSTRIES 135,61 -0,41% Ora15:59 134,75 137,41 3.492.568
LEAR CORPORATION 133,04 -0,43% Ora15:59 132,07 135,11 9.591.227
LI AUTO INC 17,90 -3,01% Ora15:59 17,42 17,91 11.141.342
LIGHTNING EMOTORS, INC 1,6300 Data26/02/2026 1,6300 1,6300 0
LKQ CORP 32,64 -0,18% Ora15:59 32,25 33,00 8.381.404
LUCID GROUP INC 10,59 3,02% Ora15:59 10,15 10,70 19.771.485
MALIBU BOATS, INC 30,19 1,65% Ora15:59 29,30 30,21 884.559
MARINE PRODUCTS CORP 7,77 -0,38% Ora15:58 7,73 7,82 86.076
MCBC HOLDINGS INC 22,65 0,68% Ora15:59 22,33 22,90 738.583
MILLER INDUSTRIES INC 42,48 0,57% Ora15:59 42,07 43,18 149.995
MODINE MANUFACTURING CO 228,64 -0,68% Ora15:59 218,00 230,50 46.113.545
MONRO INC 21,63 -2,61% Ora15:59 21,38 22,65 2.632.181
MOTORCAR PARTS OF AMERICA, INC. 10,37 -3,71% Ora15:59 10,24 10,70 156.205
NIO INC 5,10 -1,73% Ora16:00 5,00 5,23 62.319.785
NIU TECHNOLOGIES 3,69 2,36% Ora15:59 3,52 3,69 270.518
OSHKOSH CORP 172,01 -0,23% Ora15:59 168,49 174,16 19.820.936
PACCAR INC 124,08 -0,40% Ora15:59 123,66 126,06 59.603.751
PATRICK INDUSTRIES INC 126,48 -1,47% Ora15:59 124,77 129,50 6.937.260