AUTOMOTIVE

US AUTOMOTIVE

1.057,1801 -0,14%
23:59 05/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,24 7,60% Ora15:08 21,53 22,83 5.228.922
ALLISON TRANSMISSION HOLDINGS, INC. 127,49 0,09% Ora15:07 127,49 133,21 14.077.662
APTIV 57,27 4,44% Ora15:08 55,69 57,70 35.231.491
AUTOLIV INC 122,35 4,18% Ora15:06 121,68 122,80 14.696.349
BLUE BIRD CORPORATION 65,84 3,86% Ora15:07 63,90 65,97 4.307.728
BORG WARNER INC 59,98 4,75% Ora15:08 56,92 60,18 33.584.094
BRP INC. 55,85 3,48% Ora15:08 54,98 56,42 2.776.723
BRUNSWICK CORP 81,16 3,49% Ora15:07 79,82 81,64 4.190.687
CAMPING WORLD HOLDINGS 7,99 8,27% Ora15:08 7,68 8,05 2.042.088
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,09 2,00% Ora14:39 4,01 4,10 9.984
CHINA AUTOMOTIVE SYSTEMS INC 4,56 2,36% Ora14:46 4,43 4,57 131.027
COOPER-STANDARD HOLDINGS 31,44 3,71% Ora15:05 30,62 32,23 1.476.081
DANA INCORPORATED 36,09 4,22% Ora15:06 35,45 36,19 1.891.203
DAUCH CORPORATION 5,87 9,11% Ora15:08 5,63 5,88 2.181.859
DORMAN PRODUCTS INC 123,02 2,93% Ora15:08 120,87 127,39 7.356.230
DOUGLAS DYNAMICS INC 45,50 -10,33% Ora15:07 45,10 51,92 2.685.761
FABRIC.AI INC 3,66 10,09% Ora15:08 3,17 3,87 1.618.469
FEDERAL SIGNAL CORP 124,89 2,78% Ora15:08 122,63 125,65 9.388.329
FERRARI NV 335,70 3,15% Ora15:08 332,66 338,60 37.004.205
FORD MOTOR CO 12,24 4,66% Ora15:08 11,98 12,24 108.790.981
FOX FACTORY HOLDING CORP 18,09 2,41% Ora15:08 17,99 18,43 1.199.775
GENERAL MOTORS COMPANY 79,38 4,24% Ora15:08 77,83 79,42 55.096.631
GENTEX CORP 23,63 3,03% Ora15:08 23,29 23,68 5.798.922
GENTHERM INC. 31,15 2,32% Ora15:07 30,50 31,35 610.676
GREENPOWER MOTOR COMPANY INC 0,99 -2,83% Ora14:47 0,96 1,01 15.487
HARLEY-DAVIDSON INC 24,40 -2,85% Ora15:08 24,14 25,78 10.717.848
HONDA MOTOR CO., LTD. ADS 24,80 2,63% Ora15:07 24,55 24,80 5.879.830
HYSTER-YALE INC 37,94 -5,03% Ora15:06 34,48 40,34 952.117
INNOVIZ TECHNOLOGIES LTD 0,7574 9,88% Ora15:08 0,6807 0,7700 507.162
JOHNSON CONTROLS INC 141,80 -2,09% Ora15:08 138,36 144,31 119.889.550
KANDI TECH CORP 0,7199 -3,49% Ora14:58 0,7030 0,7550 35.539
KODIAK GAS SERVICES, INC. 71,60 0,99% Ora15:07 68,42 71,67 23.274.715
LCI INDUSTRIES 117,43 4,82% Ora15:07 114,71 118,82 6.582.170
LEAR CORPORATION 138,39 5,12% Ora15:08 131,73 138,39 8.370.609
LI AUTO INC 17,75 -0,17% Ora15:08 17,27 17,78 7.049.845
LIGHTNING EMOTORS, INC 1,6300 Data05/05/2026 1,6300 1,6300 0
LKQ CORP 29,01 2,58% Ora15:08 28,54 29,32 15.589.769
LUCID GROUP INC 6,12 -2,08% Ora15:08 5,72 6,24 41.900.400
MALIBU BOATS, INC 25,86 3,42% Ora15:08 25,44 26,09 948.736
MARINE PRODUCTS CORP 8,13 1,25% Ora14:55 8,08 8,21 93.598
MCBC HOLDINGS INC 24,11 1,35% Ora15:07 23,85 24,53 409.407
MILLER INDUSTRIES INC 49,29 -0,84% Ora15:04 47,84 49,88 1.609.669
MODINE MANUFACTURING CO 272,95 0,50% Ora15:06 261,63 280,00 39.485.366
MONRO INC 17,97 4,94% Ora15:08 17,40 17,97 1.856.364
MOTORCAR PARTS OF AMERICA, INC. 11,65 2,64% Ora15:01 11,40 11,65 42.116
NIO INC 5,91 0,17% Ora15:08 5,68 5,93 37.762.669
NIU TECHNOLOGIES 3,17 2,59% Ora15:05 3,10 3,18 129.190
OSHKOSH CORP 157,15 2,53% Ora15:08 155,20 159,84 13.959.083
PACCAR INC 116,92 3,09% Ora15:08 115,49 116,94 35.113.799