AUTOMOTIVE

US AUTOMOTIVE

1.204,3101 -0,93%
23:59 26/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,52 1,19% Ora16:00 19,31 19,55 2.417.079
ALLISON TRANSMISSION HOLDINGS, INC. 100,93 0,45% Ora16:00 99,88 101,06 8.492.090
AMERICAN AXLE & MANUFACT 6,46 0,86% Ora15:59 6,40 6,56 3.435.563
APTIV 76,91 0,72% Ora16:00 76,24 77,01 17.778.068
AUTOLIV INC 120,37 0,19% Ora16:00 119,79 120,48 5.256.678
BLUE BIRD CORPORATION 50,74 -2,39% Ora16:00 50,62 52,14 5.535.445
BORG WARNER INC 45,57 0,89% Ora16:00 45,33 45,65 11.989.943
BRP INC. 72,6400 0,50% Data26/12/2025 72,3000 73,7200 6.380.698
BRUNSWICK CORP 76,07 0,42% Ora15:59 75,41 76,28 5.655.041
CAMPING WORLD HOLDINGS 10,17 0,99% Ora15:59 10,09 10,30 3.695.838
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1454 -3,64% Ora16:00 0,1444 0,1525 109.414
CHINA AUTOMOTIVE SYSTEMS INC 4,19 -3,23% Ora16:00 4,15 4,25 58.188
COOPER-STANDARD HOLDINGS 33,09 0,42% Ora15:59 32,30 33,53 1.225.705
DANA INCORPORATED 23,89 1,70% Ora16:00 23,54 23,99 4.863.378
DORMAN PRODUCTS INC 126,62 0,84% Ora16:00 125,59 127,84 3.337.726
DOUGLAS DYNAMICS INC 33,40 -0,42% Ora15:59 33,09 33,44 1.091.851
FEDERAL SIGNAL CORP 113,44 -0,58% Ora15:59 112,82 115,20 14.727.013
FERRARI NV 378,19 0,61% Ora15:59 376,00 378,62 29.763.230
FORD MOTOR CO 13,31 0,11% Ora15:59 13,26 13,38 173.417.824
FOX FACTORY HOLDING CORP 17,74 Ora16:00 17,41 17,82 3.512.162
GENERAL MOTORS COMPANY 83,08 0,39% Ora15:59 82,56 83,08 90.662.139
GENTEX CORP 23,47 0,38% Ora16:00 23,26 23,51 10.450.592
GENTHERM INC. 37,16 0,11% Ora16:00 36,87 37,32 1.089.200
GREENPOWER MOTOR COMPANY INC 0,8340 6,79% Ora16:00 0,7900 0,8351 7.564
HARLEY-DAVIDSON INC 21,01 1,35% Ora15:59 20,72 21,06 12.745.236
HONDA MOTOR CO., LTD. ADS 29,79 -1,10% Ora15:59 29,68 29,84 11.404.671
HYSTER-YALE INC 31,05 0,13% Ora15:59 30,23 31,15 708.112
INNOVIZ TECHNOLOGIES LTD 0,9538 -3,29% Ora16:00 0,9161 0,9598 2.901.682
JOHNSON CONTROLS INC 122,06 0,77% Ora16:00 121,12 122,12 56.575.598
KANDI TECH CORP 0,8461 2,36% Ora16:00 0,8330 0,8882 46.772
KODIAK GAS SERVICES, INC. 36,35 -1,92% Ora16:00 36,16 36,79 9.409.609
LCI INDUSTRIES 123,67 0,06% Ora15:59 123,06 125,00 2.223.307
LEAR CORPORATION 116,88 -0,16% Ora15:59 116,30 117,20 5.222.971
LI AUTO INC 17,49 4,79% Ora16:00 16,95 17,49 43.967.385
LIGHTNING EMOTORS, INC 0,0001 -99,99% Data26/12/2025 0,0001 0,0001 0
LKQ CORP 30,61 2,07% Ora16:00 30,17 30,78 26.192.532
LUCID GROUP INC 11,41 -1,89% Ora16:00 11,32 11,78 43.932.668
MALIBU BOATS, INC 29,31 0,51% Ora16:00 28,95 29,46 1.718.254
MARINE PRODUCTS CORP 8,89 -4,20% Ora15:59 8,86 9,06 73.780
MCBC HOLDINGS INC 19,48 -0,26% Ora16:00 19,27 19,72 283.181
MILLER INDUSTRIES INC 38,10 0,50% Ora15:59 37,97 38,52 829.324
MODINE MANUFACTURING CO 137,61 -0,02% Ora15:59 136,38 138,79 14.053.741
MONRO INC 20,80 2,11% Ora16:00 20,48 20,81 2.034.146
MOTORCAR PARTS OF AMERICA, INC. 12,48 0,97% Ora16:00 12,01 12,55 616.259
NIO INC 5,11 4,50% Ora15:59 4,90 5,15 131.632.944
NIU TECHNOLOGIES 3,39 3,67% Ora16:00 3,30 3,40 555.555
OSHKOSH CORP 130,49 -0,44% Ora15:59 129,43 131,12 6.057.682
PACCAR INC 111,79 0,06% Ora16:00 111,14 111,92 37.846.279
PATRICK INDUSTRIES INC 112,05 0,21% Ora16:00 111,17 113,34 8.407.564