AUTOMOTIVE

US AUTOMOTIVE

1.063,5800 0,33%
23:59 01/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,33 1,31% Ora15:59 20,45 21,38 2.774.085
ALLISON TRANSMISSION HOLDINGS, INC. 131,16 -2,37% Ora15:59 131,12 134,75 20.649.523
APTIV 60,51 0,41% Ora15:59 59,66 61,01 32.372.120
AUTOLIV INC 116,16 0,20% Ora15:59 114,80 116,57 9.458.288
BLUE BIRD CORPORATION 62,91 -1,87% Ora15:59 62,48 64,58 4.753.755
BORG WARNER INC 56,77 -0,35% Ora15:59 55,62 57,21 21.853.437
BRP INC. 55,65 -0,54% Ora15:59 55,23 56,64 2.626.471
BRUNSWICK CORP 79,35 -0,13% Ora15:59 78,45 80,81 7.169.280
CAMPING WORLD HOLDINGS 7,76 -5,25% Ora15:59 7,52 8,23 5.555.558
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,31 3,86% Ora15:59 3,80 4,40 30.939
CHINA AUTOMOTIVE SYSTEMS INC 4,41 -0,45% Ora15:11 4,39 4,49 18.494
COOPER-STANDARD HOLDINGS 30,61 1,80% Ora15:59 29,43 30,71 704.717
DANA INCORPORATED 35,89 -1,55% Ora15:59 35,18 36,21 5.539.884
DAUCH CORPORATION 5,71 -0,09% Ora15:59 5,59 5,77 1.749.212
DORMAN PRODUCTS INC 112,98 0,42% Ora15:59 110,90 115,07 4.598.106
DOUGLAS DYNAMICS INC 46,12 -0,02% Ora15:59 44,80 46,23 2.584.317
FABRIC.AI INC 2,74 Ora15:59 2,61 2,80 696.295
FEDERAL SIGNAL CORP 121,55 -1,28% Ora15:59 119,43 123,19 9.853.722
FERRARI NV 341,39 -1,70% Ora15:59 339,55 349,68 38.269.728
FORD MOTOR CO 11,88 -1,66% Ora15:59 11,78 12,07 146.858.882
FOX FACTORY HOLDING CORP 17,73 -0,11% Ora15:59 17,46 17,85 1.257.606
GENERAL MOTORS COMPANY 75,79 -1,44% Ora16:00 75,52 77,50 90.312.926
GENTEX CORP 22,74 -1,62% Ora15:59 22,61 23,18 8.033.241
GENTHERM INC. 30,33 0,76% Ora15:59 29,50 30,78 1.364.194
GREENPOWER MOTOR COMPANY INC 1,02 2,01% Ora15:57 0,97 1,02 17.402
HARLEY-DAVIDSON INC 24,48 2,45% Ora15:59 23,85 24,59 10.040.546
HONDA MOTOR CO., LTD. ADS 24,09 -1,03% Ora15:59 24,05 24,29 7.197.837
HYSTER-YALE INC 39,60 0,33% Ora15:59 38,73 39,86 337.779
INNOVIZ TECHNOLOGIES LTD 0,6727 0,39% Ora15:59 0,6612 0,6966 212.467
JOHNSON CONTROLS INC 145,13 -0,62% Ora15:59 145,09 146,89 53.708.233
KANDI TECH CORP 0,7350 0,04% Ora15:59 0,7120 0,7499 40.760
KODIAK GAS SERVICES, INC. 68,53 1,07% Ora15:59 67,12 68,67 29.941.549
LCI INDUSTRIES 116,67 -2,14% Ora15:59 115,50 118,43 8.715.355
LEAR CORPORATION 132,28 4,05% Ora15:59 120,75 132,42 25.242.737
LI AUTO INC 17,57 -1,49% Ora15:59 17,55 18,02 7.247.726
LIGHTNING EMOTORS, INC 1,6300 Data01/05/2026 1,6300 1,6300 0
LKQ CORP 28,50 -9,75% Ora15:59 28,49 31,66 23.756.661
LUCID GROUP INC 6,56 2,98% Ora15:59 6,23 6,60 37.643.351
MALIBU BOATS, INC 25,73 0,51% Ora15:59 25,39 25,95 605.417
MARINE PRODUCTS CORP 7,96 0,51% Ora15:46 7,89 7,97 13.685
MCBC HOLDINGS INC 23,48 0,56% Ora15:59 22,90 23,62 1.129.847
MILLER INDUSTRIES INC 47,81 -0,38% Ora15:59 47,05 48,82 1.340.036
MODINE MANUFACTURING CO 266,70 4,74% Ora15:59 257,01 268,51 48.960.270
MONRO INC 17,58 0,11% Ora15:59 17,26 17,58 1.883.722
MOTORCAR PARTS OF AMERICA, INC. 11,23 0,09% Ora15:59 11,01 11,37 160.825
NIO INC 5,92 -7,36% Ora15:59 5,81 6,23 103.032.057
NIU TECHNOLOGIES 3,08 -0,81% Ora15:55 3,02 3,12 118.030
OSHKOSH CORP 155,30 -0,64% Ora15:59 153,98 157,98 11.648.329
PACCAR INC 116,04 -2,32% Ora16:00 116,02 118,76 50.306.839