AUTOMOTIVE

US AUTOMOTIVE

1.063,5800 0,33%
23:59 01/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,56 -3,59% Ora11:44 20,51 21,25 711.129
ALLISON TRANSMISSION HOLDINGS, INC. 129,46 -1,35% Ora11:44 129,39 131,94 5.910.620
APTIV 60,11 -0,63% Ora11:45 59,61 60,81 10.570.672
AUTOLIV INC 115,08 -0,94% Ora11:45 115,00 116,71 4.388.023
BLUE BIRD CORPORATION 62,53 -0,55% Ora11:42 61,90 63,41 805.115
BORG WARNER INC 55,90 -1,54% Ora11:45 55,59 56,68 8.692.350
BRP INC. 53,87 -3,22% Ora11:42 53,77 55,29 642.381
BRUNSWICK CORP 75,05 -5,50% Ora11:45 75,05 78,48 2.612.296
CAMPING WORLD HOLDINGS 7,64 -1,55% Ora11:45 7,51 7,96 1.011.993
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,07 -3,56% Ora11:21 4,00 4,13 6.889
CHINA AUTOMOTIVE SYSTEMS INC 4,43 0,23% Ora11:41 4,40 4,48 99.010
COOPER-STANDARD HOLDINGS 29,25 -4,47% Ora11:44 29,20 30,34 235.790
DANA INCORPORATED 34,61 -3,51% Ora11:44 34,50 35,66 1.632.838
DAUCH CORPORATION 5,49 -3,94% Ora11:43 5,48 5,72 793.455
DORMAN PRODUCTS INC 110,79 -1,85% Ora11:44 110,79 113,53 1.303.052
DOUGLAS DYNAMICS INC 44,41 -3,71% Ora11:40 44,07 45,98 1.045.595
FABRIC.AI INC 2,99 8,94% Ora11:45 2,77 3,14 756.470
FEDERAL SIGNAL CORP 119,43 -1,80% Ora11:42 119,13 122,09 2.103.964
FERRARI NV 340,97 -0,08% Ora11:45 338,51 343,41 27.007.443
FORD MOTOR CO 11,53 -2,95% Ora11:45 11,51 11,87 71.993.054
FOX FACTORY HOLDING CORP 17,08 -3,72% Ora11:44 17,04 17,91 349.995
GENERAL MOTORS COMPANY 76,18 0,54% Ora11:45 75,65 77,01 36.756.461
GENTEX CORP 22,49 -1,14% Ora11:45 22,41 22,79 1.918.647
GENTHERM INC. 29,68 -2,06% Ora11:41 29,68 30,28 189.273
GREENPOWER MOTOR COMPANY INC 1,00 -1,96% Ora11:06 0,98 1,00 7.058
HARLEY-DAVIDSON INC 23,34 -4,66% Ora11:45 23,21 24,44 5.123.589
HONDA MOTOR CO., LTD. ADS 23,94 -0,64% Ora11:45 23,92 24,21 2.578.427
HYSTER-YALE INC 39,15 -1,31% Ora11:41 39,15 39,85 241.432
INNOVIZ TECHNOLOGIES LTD 0,6776 0,97% Ora11:44 0,6700 0,7000 225.094
JOHNSON CONTROLS INC 143,99 -0,75% Ora11:44 143,80 146,40 21.576.926
KANDI TECH CORP 0,7710 4,90% Ora11:40 0,7350 0,7800 6.509
KODIAK GAS SERVICES, INC. 67,64 -1,31% Ora11:45 67,64 69,12 3.437.098
LCI INDUSTRIES 102,69 -12,07% Ora11:45 102,35 115,04 7.481.407
LEAR CORPORATION 129,72 -2,04% Ora11:45 129,40 134,50 5.204.693
LI AUTO INC 17,96 2,19% Ora11:45 17,88 18,07 3.808.201
LIGHTNING EMOTORS, INC 1,6300 Data01/05/2026 1,6300 1,6300 0
LKQ CORP 27,44 -3,75% Ora11:45 27,38 28,52 7.207.566
LUCID GROUP INC 6,61 0,99% Ora11:45 6,45 6,72 17.537.423
MALIBU BOATS, INC 24,50 -4,71% Ora11:44 24,33 25,63 514.035
MARINE PRODUCTS CORP 7,91 -0,75% Ora10:50 7,91 7,95 19.240
MCBC HOLDINGS INC 22,78 -2,82% Ora11:44 22,77 23,46 437.323
MILLER INDUSTRIES INC 47,72 -0,23% Ora11:26 47,01 48,22 325.306
MODINE MANUFACTURING CO 260,04 -2,54% Ora11:43 258,00 272,61 16.447.028
MONRO INC 16,88 -3,98% Ora11:44 16,85 17,71 683.405
MOTORCAR PARTS OF AMERICA, INC. 11,28 0,36% Ora11:40 11,14 11,50 29.304
NIO INC 6,06 2,45% Ora11:45 5,95 6,09 22.415.644
NIU TECHNOLOGIES 3,20 3,73% Ora11:44 3,08 3,25 174.213
OSHKOSH CORP 150,40 -3,15% Ora11:42 150,19 154,12 2.389.990
PACCAR INC 115,31 -0,66% Ora11:45 115,00 116,54 16.745.166