AUTOMOTIVE

US AUTOMOTIVE

1.110,4500 0,06%
23:59 10/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,31 0,61% Ora15:59 20,95 21,78 2.847.121
ALLISON TRANSMISSION HOLDINGS, INC. 114,60 -1,94% Ora15:59 114,45 118,75 13.048.398
APTIV 72,00 -1,17% Ora15:59 71,68 73,17 22.197.994
AUTOLIV INC 107,84 -1,47% Ora15:59 107,69 111,13 16.404.246
BLUE BIRD CORPORATION 53,44 0,72% Ora15:59 52,89 54,29 2.912.736
BORG WARNER INC 52,83 -0,79% Ora15:59 52,51 54,02 22.173.831
BRP INC. 65,85 0,38% Ora15:59 64,59 67,15 1.549.255
BRUNSWICK CORP 72,10 -0,24% Ora15:59 72,00 73,89 15.112.135
CAMPING WORLD HOLDINGS 6,95 -7,03% Ora15:59 6,88 7,59 7.945.771
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1122 0,18% Ora15:58 0,1100 0,1145 21.849
CHINA AUTOMOTIVE SYSTEMS INC 4,26 2,16% Ora15:02 4,17 4,26 7.409
COOPER-STANDARD HOLDINGS 32,17 0,91% Ora15:59 31,74 33,14 1.136.608
DANA INCORPORATED 32,10 -2,19% Ora15:59 31,96 33,40 7.106.324
DAUCH CORPORATION 5,80 0,17% Ora15:59 5,71 5,96 7.892.079
DORMAN PRODUCTS INC 106,91 -0,78% Ora15:59 106,73 109,95 5.668.148
DOUGLAS DYNAMICS INC 43,17 -0,90% Ora15:59 43,09 44,50 1.845.371
FEDERAL SIGNAL CORP 108,45 2,12% Ora16:00 108,00 112,94 9.312.277
FERRARI NV 346,80 0,06% Ora16:00 345,34 353,59 38.306.285
FORD MOTOR CO 12,25 0,49% Ora15:59 12,20 12,51 139.279.165
FOX FACTORY HOLDING CORP 16,36 -0,06% Ora15:59 15,95 16,68 2.739.098
GENERAL MOTORS COMPANY 74,94 0,33% Ora15:59 74,84 77,20 93.377.280
GENTEX CORP 21,58 -0,78% Ora15:59 21,52 22,01 10.025.512
GENTHERM INC. 28,95 -0,38% Ora15:59 28,80 29,77 1.013.582
GREENPOWER MOTOR COMPANY INC 1,07 2,39% Ora15:57 1,05 1,10 3.475
HARLEY-DAVIDSON INC 18,93 0,85% Ora15:59 18,74 19,58 11.129.678
HONDA MOTOR CO., LTD. ADS 27,90 0,09% Ora15:59 27,84 28,30 15.300.289
HYSTER-YALE INC 33,44 1,67% Ora15:59 32,84 34,09 812.703
INNOVIZ TECHNOLOGIES LTD 0,7597 -3,84% Ora15:59 0,7597 0,8274 698.487
JOHNSON CONTROLS INC 133,97 0,66% Ora15:59 132,62 136,18 84.024.479
KANDI TECH CORP 0,9503 3,28% Ora15:56 0,9025 0,9730 51.424
KODIAK GAS SERVICES, INC. 56,48 1,06% Ora15:59 55,48 56,93 13.176.900
LCI INDUSTRIES 126,53 -1,74% Ora15:59 126,53 130,02 18.657.305
LEAR CORPORATION 119,24 -0,86% Ora15:59 119,19 121,62 7.378.707
LI AUTO INC 17,75 -0,45% Ora15:59 17,66 18,02 12.860.627
LIGHTNING EMOTORS, INC 1,6300 Data10/03/2026 1,6300 1,6300 0
LKQ CORP 30,66 -2,17% Ora15:59 30,61 31,12 15.150.387
LUCID GROUP INC 10,25 -1,44% Ora15:59 10,24 11,08 18.718.386
MALIBU BOATS, INC 25,95 1,09% Ora15:59 25,51 26,52 1.769.683
MARINE PRODUCTS CORP 7,06 0,71% Ora15:59 6,93 7,11 87.068
MCBC HOLDINGS INC 19,74 1,88% Ora15:59 19,12 19,97 1.051.426
MILLER INDUSTRIES INC 44,75 -0,50% Ora16:00 44,44 45,71 731.071
MODINE MANUFACTURING CO 201,33 0,13% Ora15:59 201,00 211,89 37.894.754
MONRO INC 17,62 -0,03% Ora15:59 17,52 18,12 2.867.608
MOTORCAR PARTS OF AMERICA, INC. 10,20 0,44% Ora15:59 10,10 10,46 278.745
NIO INC 5,69 15,18% Ora16:00 5,08 5,71 155.675.278
NIU TECHNOLOGIES 4,03 4,55% Ora15:59 3,86 4,18 599.710
OSHKOSH CORP 156,39 1,28% Ora15:59 153,65 159,63 25.705.451
PACCAR INC 119,00 -1,38% Ora15:59 118,79 121,20 44.821.843
PATRICK INDUSTRIES INC 115,71 -0,43% Ora15:59 114,89 117,94 4.242.851