AUTOMOTIVE

US AUTOMOTIVE

1.008,8400 -1,19%
23:59 07/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,01 -0,77% Ora15:59 19,57 20,10 1.902.337
ALLISON TRANSMISSION HOLDINGS, INC. 117,31 -0,13% Ora15:59 116,80 118,94 13.015.264
APTIV 58,24 -3,51% Ora15:59 57,76 59,45 27.476.525
AUTOLIV INC 104,17 -1,02% Ora15:59 103,48 105,25 11.419.361
BLUE BIRD CORPORATION 58,58 1,98% Ora15:59 56,80 58,58 3.194.096
BORG WARNER INC 52,40 -1,24% Ora15:59 51,88 53,36 16.444.133
BRP INC. 72,51 -0,94% Ora15:59 71,63 73,94 3.458.635
BRUNSWICK CORP 73,58 0,25% Ora15:59 72,41 74,35 5.923.176
CAMPING WORLD HOLDINGS 6,37 0,24% Ora15:59 6,10 6,45 2.636.963
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1223 5,25% Ora15:59 0,1125 0,1250 120.666
CHINA AUTOMOTIVE SYSTEMS INC 4,28 2,39% Ora15:59 4,09 4,29 7.102
COOPER-STANDARD HOLDINGS 27,55 -1,99% Ora15:59 27,27 28,08 642.677
DANA INCORPORATED 33,36 0,14% Ora15:59 32,93 33,58 4.759.197
DAUCH CORPORATION 5,69 -1,56% Ora15:59 5,60 5,77 2.787.609
DORMAN PRODUCTS INC 101,22 0,72% Ora15:59 99,50 102,50 4.537.691
DOUGLAS DYNAMICS INC 42,58 1,31% Ora15:59 41,84 42,68 777.162
FEDERAL SIGNAL CORP 108,61 -0,46% Ora15:59 107,45 110,00 4.690.196
FERRARI NV 334,73 -1,05% Ora15:59 330,42 337,36 55.030.279
FORD MOTOR CO 11,54 -0,65% Ora15:59 11,35 11,61 117.778.831
FOX FACTORY HOLDING CORP 15,61 -3,37% Ora15:59 15,48 16,14 1.240.298
GENERAL MOTORS COMPANY 72,77 -0,90% Ora15:59 71,60 73,15 63.073.357
GENTEX CORP 21,37 -0,60% Ora15:59 21,24 21,65 5.930.565
GENTHERM INC. 27,65 -0,14% Ora15:59 27,15 27,69 679.261
GREENPOWER MOTOR COMPANY INC 0,9299 -8,38% Ora15:52 0,8700 1,0199 15.805
HARLEY-DAVIDSON INC 21,21 0,98% Ora15:59 20,88 21,45 11.847.386
HONDA MOTOR CO., LTD. ADS 23,51 -1,38% Ora15:59 23,25 23,56 15.253.660
HYSTER-YALE INC 32,50 -0,87% Ora16:00 32,05 33,00 271.668
INNOVIZ TECHNOLOGIES LTD 0,6468 -2,00% Ora15:59 0,6302 0,6592 375.885
JOHNSON CONTROLS INC 133,16 -0,44% Ora15:59 131,70 134,03 50.795.010
KANDI TECH CORP 0,8115 -1,23% Ora15:58 0,8100 0,8534 4.177
KODIAK GAS SERVICES, INC. 59,20 1,68% Ora15:59 58,33 59,70 8.168.559
LCI INDUSTRIES 121,34 -0,96% Ora15:59 120,84 123,57 5.473.430
LEAR CORPORATION 118,01 -0,25% Ora15:59 116,41 118,80 14.403.811
LI AUTO INC 18,42 -0,22% Ora15:59 18,15 18,48 6.492.347
LIGHTNING EMOTORS, INC 1,6300 Data07/04/2026 1,6300 1,6300 0
LKQ CORP 28,80 -0,62% Ora15:59 28,55 29,00 11.651.503
LUCID GROUP INC 8,85 -5,20% Ora15:59 8,62 9,29 32.167.156
MALIBU BOATS, INC 24,16 -0,49% Ora15:59 23,92 24,74 2.014.133
MARINE PRODUCTS CORP 7,16 -0,10% Ora16:00 7,12 7,20 81.532
MCBC HOLDINGS INC 20,21 -0,39% Ora15:59 19,96 20,32 443.618
MILLER INDUSTRIES INC 45,87 0,09% Ora15:59 44,48 46,64 2.554.274
MODINE MANUFACTURING CO 214,06 -0,38% Ora15:59 206,47 215,65 15.498.046
MONRO INC 15,75 1,48% Ora15:59 15,34 15,80 2.007.760
MOTORCAR PARTS OF AMERICA, INC. 10,64 0,28% Ora15:59 10,37 10,76 174.269
NIO INC 6,13 -1,76% Ora15:59 6,00 6,20 41.839.634
NIU TECHNOLOGIES 2,80 -2,61% Ora15:59 2,77 2,90 142.702
OSHKOSH CORP 146,72 -0,86% Ora15:59 145,60 149,55 16.299.147
PACCAR INC 118,14 -0,15% Ora15:59 117,02 118,45 30.060.836
PATRICK INDUSTRIES INC 111,35 -2,20% Ora15:59 110,70 113,59 4.841.458