AUTOMOTIVE

US AUTOMOTIVE

1.115,8900 0,49%
23:59 11/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,13 -5,09% Ora10:08 20,08 20,81 518.030
ALLISON TRANSMISSION HOLDINGS, INC. 111,89 -1,14% Ora10:07 110,87 112,55 788.781
APTIV 70,51 0,27% Ora10:08 69,30 70,70 3.235.945
AUTOLIV INC 105,29 -2,17% Ora10:08 104,81 105,64 2.002.502
BLUE BIRD CORPORATION 53,10 -0,99% Ora10:08 52,39 53,34 185.029
BORG WARNER INC 52,64 -0,62% Ora10:08 51,80 53,07 3.114.956
BRP INC. 65,99 -0,03% Ora10:07 65,19 66,01 132.337
BRUNSWICK CORP 69,98 -1,53% Ora10:08 68,82 70,63 454.810
CAMPING WORLD HOLDINGS 6,83 -1,94% Ora10:08 6,72 6,95 712.993
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1139 -0,96% Ora10:07 0,1127 0,1150 3.637
CHINA AUTOMOTIVE SYSTEMS INC 4,2800 Data11/03/2026 4,1500 4,2900 75.829
COOPER-STANDARD HOLDINGS 30,98 -0,77% Ora10:07 30,25 30,98 158.946
DANA INCORPORATED 31,23 -2,39% Ora10:07 31,05 31,50 576.552
DAUCH CORPORATION 5,31 -4,67% Ora10:08 5,31 5,48 345.454
DORMAN PRODUCTS INC 104,20 -1,38% Ora10:06 104,04 105,85 386.437
DOUGLAS DYNAMICS INC 42,41 -1,98% Ora10:05 42,13 42,58 72.776
FEDERAL SIGNAL CORP 107,08 -3,44% Ora10:07 107,08 109,87 372.900
FERRARI NV 339,92 -0,20% Ora10:08 335,96 339,92 5.409.307
FORD MOTOR CO 12,04 -0,58% Ora10:08 11,86 12,08 13.798.673
FOX FACTORY HOLDING CORP 15,72 -2,18% Ora10:08 15,62 16,00 151.783
GENERAL MOTORS COMPANY 73,69 -1,47% Ora10:08 73,10 73,89 9.612.101
GENTEX CORP 21,53 -0,46% Ora10:08 21,40 21,67 699.286
GENTHERM INC. 28,52 -2,13% Ora10:08 28,24 28,70 86.415
GREENPOWER MOTOR COMPANY INC 1,07 -4,32% Ora09:46 1,07 1,11 1.224
HARLEY-DAVIDSON INC 18,17 -0,16% Ora10:08 17,90 18,21 1.164.982
HONDA MOTOR CO., LTD. ADS 25,94 -5,81% Ora10:08 25,73 26,01 2.348.495
HYSTER-YALE INC 31,31 -3,33% Ora10:07 31,24 31,82 35.818
INNOVIZ TECHNOLOGIES LTD 0,7267 -1,80% Ora10:08 0,7201 0,7483 101.901
JOHNSON CONTROLS INC 134,19 -0,59% Ora10:08 132,56 134,48 11.755.803
KANDI TECH CORP 0,9400 0,99% Ora10:06 0,9350 0,9500 3.099
KODIAK GAS SERVICES, INC. 55,49 -2,17% Ora10:07 54,99 56,99 701.001
LCI INDUSTRIES 124,09 -1,34% Ora10:07 122,96 125,14 315.477
LEAR CORPORATION 114,82 -2,65% Ora10:07 114,55 116,08 529.458
LI AUTO INC 18,19 -0,55% Ora10:08 17,58 18,31 5.023.477
LIGHTNING EMOTORS, INC 1,6300 Data11/03/2026 1,6300 1,6300 0
LKQ CORP 30,49 -1,49% Ora10:08 30,04 30,52 1.410.874
LUCID GROUP INC 9,81 -8,15% Ora10:08 9,77 10,65 6.215.935
MALIBU BOATS, INC 25,94 -0,23% Ora10:06 25,84 26,14 83.083
MARINE PRODUCTS CORP 7,08 -0,42% Ora10:05 7,06 7,16 12.767
MCBC HOLDINGS INC 19,83 -0,85% Ora10:06 19,60 19,98 65.310
MILLER INDUSTRIES INC 44,06 -0,51% Ora10:05 43,50 44,37 149.556
MODINE MANUFACTURING CO 191,25 -4,68% Ora10:08 191,00 198,30 7.365.378
MONRO INC 16,93 -1,57% Ora10:08 16,74 17,14 275.298
MOTORCAR PARTS OF AMERICA, INC. 10,43 -0,19% Ora10:05 10,30 10,75 32.698
NIO INC 5,76 5,37% Ora10:08 5,59 5,77 18.249.053
NIU TECHNOLOGIES 4,09 -2,39% Ora10:08 4,00 4,23 63.821
OSHKOSH CORP 150,66 -1,14% Ora10:08 149,39 153,46 3.261.373
PACCAR INC 118,29 0,14% Ora10:07 117,05 118,53 5.232.422
PATRICK INDUSTRIES INC 113,02 -1,77% Ora10:06 112,26 115,00 270.542