AUTOMOTIVE

US AUTOMOTIVE

1.220,9600 1,05%
23:59 16/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,96 1,07% Ora16:00 18,72 19,18 4.533.471
ALLISON TRANSMISSION HOLDINGS, INC. 98,69 -0,73% Ora16:00 97,97 100,20 28.943.438
AMERICAN AXLE & MANUFACT 6,47 2,13% Ora15:59 6,31 6,53 6.241.060
APTIV 77,42 0,09% Ora16:00 76,56 77,94 57.361.027
AUTOLIV INC 120,36 -0,79% Ora16:00 119,69 122,90 18.626.876
BLUE BIRD CORPORATION 51,22 0,41% Ora16:00 51,20 52,79 3.903.774
BORG WARNER INC 44,51 -0,78% Ora16:00 44,28 45,38 21.756.349
BRUNSWICK CORP 74,00 -0,75% Ora16:00 73,33 74,62 19.327.464
CAMPING WORLD HOLDINGS 10,15 1,45% Ora15:59 10,00 10,60 6.173.722
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1554 1,37% Ora15:59 0,1500 0,1595 106.749
CHINA AUTOMOTIVE SYSTEMS INC 4,35 -1,58% Ora16:00 4,27 4,43 19.734
COOPER-STANDARD HOLDINGS 34,89 5,06% Ora15:59 33,33 35,35 1.068.080
DANA INCORPORATED 22,86 1,33% Ora15:59 22,39 22,98 11.220.953
DORMAN PRODUCTS INC 126,72 -0,94% Ora16:00 125,85 130,11 5.881.009
DOUGLAS DYNAMICS INC 33,44 -1,01% Ora16:00 33,22 33,79 889.638
FEDERAL SIGNAL CORP 111,26 1,10% Ora16:00 110,09 112,16 13.230.634
FERRARI NV 370,30 0,46% Ora16:00 366,46 371,71 99.810.842
FORD MOTOR CO 13,65 Ora16:00 13,57 13,99 530.153.437
FOX FACTORY HOLDING CORP 17,72 3,26% Ora16:00 17,19 17,86 8.212.034
GENERAL MOTORS COMPANY 81,59 -0,48% Ora16:00 81,18 83,04 348.685.872
GENTEX CORP 23,94 1,23% Ora16:00 23,67 23,99 21.838.682
GENTHERM INC. 36,94 -0,85% Ora16:00 36,70 37,63 1.420.939
GREENPOWER MOTOR COMPANY INC 0,8990 2,74% Ora16:00 0,8503 0,9000 26.028
HARLEY-DAVIDSON INC 21,25 -0,56% Ora16:00 21,03 21,45 20.784.165
HONDA MOTOR CO., LTD. ADS 30,71 -1,34% Ora15:59 30,65 30,95 5.400.892
HYSTER-YALE INC 32,75 -2,34% Ora16:00 32,54 33,68 415.291
INNOVIZ TECHNOLOGIES LTD 1,19 -2,07% Ora15:59 1,17 1,23 2.025.822
JOHNSON CONTROLS INC 118,84 1,68% Ora15:59 116,94 119,60 215.543.916
KANDI TECH CORP 0,9329 -4,81% Ora16:00 0,8600 1,1000 161.777
KODIAK GAS SERVICES, INC. 35,54 -4,82% Ora16:00 35,34 37,18 23.747.318
LCI INDUSTRIES 121,44 0,37% Ora15:59 120,39 122,41 12.793.602
LEAR CORPORATION 115,51 -0,48% Ora16:00 114,70 117,38 21.272.336
LI AUTO INC 16,68 0,24% Ora16:00 16,46 16,82 29.420.693
LIGHTNING EMOTORS, INC 1,6300 1.629.900,00% Data16/12/2025 1,6300 1,6300 0
LKQ CORP 29,92 -1,97% Ora16:00 29,77 30,53 36.962.966
LUCID GROUP INC 11,52 -2,46% Ora16:00 11,20 11,94 50.353.576
MALIBU BOATS, INC 28,84 -2,20% Ora16:00 28,76 29,53 1.491.881
MARINE PRODUCTS CORP 8,79 0,92% Ora15:59 8,66 8,89 67.595
MCBC HOLDINGS INC 18,67 -1,22% Ora16:00 18,64 19,04 474.818
MILLER INDUSTRIES INC 38,39 -0,90% Ora15:59 38,39 39,21 179.819
MODINE MANUFACTURING CO 138,55 -2,61% Ora15:59 138,00 142,04 58.140.807
MONRO INC 20,75 1,02% Ora15:59 20,50 20,91 5.737.754
MOTORCAR PARTS OF AMERICA, INC. 12,60 -1,56% Ora16:00 12,51 13,17 493.500
NIO INC 5,03 0,70% Ora16:00 4,95 5,03 74.994.614
NIU TECHNOLOGIES 3,00 -1,64% Ora16:00 2,89 3,04 1.238.078
OSHKOSH CORP 128,52 -1,16% Ora16:00 127,68 131,14 19.445.617
PACCAR INC 112,16 -0,71% Ora16:00 110,74 113,70 150.082.248
PATRICK INDUSTRIES INC 113,85 -0,29% Ora16:00 112,06 115,42 21.717.973
POLARIS INDUSTRIES INC 68,54 0,59% Ora16:00 67,91 69,75 21.785.993