AUTOMOTIVE

US AUTOMOTIVE

1.114,9500 -0,63%
23:59 20/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,02 -1,39% Ora14:12 21,95 22,79 1.066.792
ALLISON TRANSMISSION HOLDINGS, INC. 131,08 1,03% Ora14:12 129,03 131,81 25.939.677
APTIV 61,06 0,38% Ora14:12 60,77 62,43 13.267.032
AUTOLIV INC 118,72 -2,18% Ora14:10 118,64 123,01 12.440.392
BLUE BIRD CORPORATION 62,02 -1,51% Ora14:12 61,73 64,10 2.596.177
BORG WARNER INC 54,96 -1,38% Ora14:12 54,95 56,29 9.811.077
BRP INC. 59,24 -0,55% Ora14:12 58,77 60,33 2.964.654
BRUNSWICK CORP 83,83 1,70% Ora14:11 81,86 84,62 9.431.276
CAMPING WORLD HOLDINGS 7,31 -5,74% Ora14:12 7,30 7,93 2.359.647
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,85 -2,53% Ora14:02 3,82 4,30 158.924
CHINA AUTOMOTIVE SYSTEMS INC 4,27 0,23% Ora14:01 4,24 4,27 6.136
COOPER-STANDARD HOLDINGS 31,18 -1,56% Ora14:06 31,04 32,43 335.351
DANA INCORPORATED 37,82 -0,08% Ora14:12 37,70 38,49 1.964.186
DAUCH CORPORATION 5,98 -1,81% Ora14:11 5,97 6,27 3.335.717
DORMAN PRODUCTS INC 109,97 -1,44% Ora14:10 109,42 112,42 1.394.804
DOUGLAS DYNAMICS INC 45,53 -1,28% Ora14:10 45,45 46,77 564.829
FEDERAL SIGNAL CORP 113,32 -1,70% Ora14:11 112,41 116,37 16.081.519
FERRARI NV 361,32 -3,09% Ora14:12 359,47 368,90 30.501.800
FORD MOTOR CO 12,87 -0,04% Ora14:12 12,81 13,03 71.251.884
FOX FACTORY HOLDING CORP 17,59 0,06% Ora14:06 17,48 18,20 826.660
GENERAL MOTORS COMPANY 79,94 -0,74% Ora14:12 79,65 81,20 35.132.159
GENTEX CORP 22,74 0,04% Ora14:12 22,64 23,10 3.975.119
GENTHERM INC. 29,00 -1,96% Ora14:10 28,96 29,89 638.016
GREENPOWER MOTOR COMPANY INC 0,9649 -1,53% Ora10:36 0,9350 0,9649 3.223
HARLEY-DAVIDSON INC 24,26 1,29% Ora14:11 24,10 24,68 5.734.278
HONDA MOTOR CO., LTD. ADS 25,02 -1,36% Ora14:12 24,94 25,31 4.927.162
HYSTER-YALE INC 38,22 -1,09% Ora13:38 38,07 39,45 260.191
INNOVIZ TECHNOLOGIES LTD 0,6535 -0,91% Ora14:05 0,6500 0,6900 214.902
JOHNSON CONTROLS INC 139,77 -0,86% Ora14:12 139,57 142,24 31.650.309
KANDI TECH CORP 0,7535 -7,33% Ora14:05 0,7100 0,8000 91.086
KODIAK GAS SERVICES, INC. 62,75 -1,06% Ora14:11 62,10 65,10 10.942.479
LCI INDUSTRIES 120,27 -0,89% Ora14:11 119,71 123,99 4.050.467
LEAR CORPORATION 129,44 0,42% Ora14:10 129,38 131,76 3.941.493
LI AUTO INC 18,56 -0,80% Ora14:12 18,38 18,62 4.916.808
LIGHTNING EMOTORS, INC 1,6300 Data20/04/2026 1,6300 1,6300 0
LKQ CORP 31,08 0,62% Ora14:12 31,06 31,84 13.286.900
LUCID GROUP INC 7,12 5,41% Ora14:12 7,07 7,69 85.125.308
MALIBU BOATS, INC 26,26 -1,70% Ora14:11 26,26 27,40 1.453.559
MARINE PRODUCTS CORP 7,96 -0,25% Ora13:05 7,96 8,09 9.090
MCBC HOLDINGS INC 23,49 -0,80% Ora14:11 23,36 24,09 261.884
MILLER INDUSTRIES INC 47,52 -1,20% Ora13:55 47,52 48,54 1.464.984
MODINE MANUFACTURING CO 247,49 -1,59% Ora14:11 244,66 257,17 23.547.399
MONRO INC 17,25 -4,03% Ora14:12 17,11 17,94 1.616.536
MOTORCAR PARTS OF AMERICA, INC. 11,73 -0,17% Ora14:07 11,61 11,93 91.969
NIO INC 6,50 -2,48% Ora14:12 6,44 6,64 47.917.896
NIU TECHNOLOGIES 3,07 0,49% Ora14:12 3,04 3,13 105.954
OSHKOSH CORP 149,64 -1,42% Ora14:10 149,39 154,62 8.698.133
PACCAR INC 125,93 -1,85% Ora14:11 125,80 129,31 60.523.177
PATRICK INDUSTRIES INC 102,73 -0,96% Ora14:09 101,83 106,01 2.438.096