US -AUTOMOTIVE-

781,3400 -0,59%
23:59 08/05/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 28,56 2,96% Ora16:00 27,35 28,61 7.976.530
ALLISON TRANSMISSION HOLDINGS, INC. 75,82 0,26% Ora16:06 75,24 76,23 24.720.348
AMERICAN AXLE & MANUFACT 7,80 2,90% Ora16:00 7,41 7,80 5.041.380
APTIV 83,20 0,24% Ora16:00 81,60 83,44 32.732.612
AUTOLIV INC 124,52 0,45% Ora15:59 122,61 124,53 13.598.202
AYRO INC 1,15 -0,86% Ora15:58 1,13 1,20 17.396
BLUE BIRD CORPORATION 43,01 15,90% Ora16:09 36,01 43,91 11.127.118
BORG WARNER INC 36,38 -1,14% Ora16:02 36,12 37,59 38.607.491
BRP INC 69,3000 1,15% Data08/05/2024 67,7300 69,4600 53.708
BRUNSWICK CORP 81,68 -0,01% Ora16:06 81,19 81,98 25.505.399
CAMPING WORLD HOLDINGS 21,49 5,86% Ora16:06 20,01 22,06 8.494.995
CANOO INC 2,55 -1,17% Ora16:06 2,45 2,58 2.343.833
CENNTRO ELECTRIC GROUP LIMITED 1,43 -2,62% Ora16:08 1,42 1,49 77.919
CHARGEPOINT HOLDINGS INC 1,74 -1,69% Ora16:04 1,66 1,74 13.052.350
CHINA AUTOMOTIVE SYSTEMS INC 3,54 1,14% Ora16:00 3,46 3,55 42.685
COOPER-STANDARD HOLDINGS 14,26 -4,49% Ora15:59 14,20 14,88 898.572
DANA INCORPORATED 13,61 1,64% Ora16:00 13,17 13,66 2.785.928
DORMAN PRODUCTS INC 91,23 -0,15% Ora16:00 90,40 93,25 2.523.111
DOUGLAS DYNAMICS INC 24,20 1,60% Ora16:04 23,63 24,32 1.672.229
FEDERAL SIGNAL CORP 85,38 -0,59% Ora16:00 84,73 85,76 5.281.723
FERRARI NV 406,22 1,30% Ora16:00 399,32 409,26 55.368.155
FORD MOTOR CO 12,16 -0,08% Ora16:08 12,03 12,25 235.086.836
FOX FACTORY HOLDING CORP 45,67 4,51% Ora16:00 42,66 45,76 16.522.943
GENERAL MOTORS COMPANY 45,05 -0,49% Ora16:07 44,58 45,40 115.499.833
GENTEX CORP 34,86 0,58% Ora16:00 34,31 34,89 18.988.756
GENTHERM INC. 51,57 1,54% Ora16:00 49,94 51,71 1.075.945
GREENPOWER MOTOR COMPANY INC 1,35 -2,88% Ora16:00 1,27 1,39 95.761
HARLEY-DAVIDSON INC 35,49 -0,59% Ora16:00 35,20 36,39 41.870.298
HONDA MOTOR CO., LTD. ADS 33,88 -1,33% Ora15:59 33,64 33,96 6.942.607
HYSTER-YALE MATERIALS HANDLING, INC. 72,92 23,55% Ora15:59 64,10 74,89 10.656.694
HYZON MOTORS INC 0,5642 -1,31% Ora15:59 0,5605 0,5800 54.306
INNOVIZ TECHNOLOGIES LTD 1,32 17,86% Ora16:09 1,09 1,39 4.684.975
JOHNSON CONTROLS INC 65,24 1,21% Ora16:06 64,19 65,45 117.483.173
KANDI TECH CORP 2,45 0,00% Ora16:00 2,39 2,47 77.662
LCI INDUSTRIES 111,27 5,98% Ora15:59 107,67 113,82 11.083.538
LEAR CORPORATION 129,23 0,94% Ora15:59 126,00 129,47 16.551.326
LI AUTO INC 27,00 -4,36% Ora16:09 26,01 27,07 187.616.231
LKQ CORP 43,95 -1,10% Ora16:00 43,88 44,20 21.856.944
LUCID GROUP INC 2,69 -0,37% Ora16:09 2,60 2,71 28.161.576
MALIBU BOATS, INC 35,61 3,37% Ora16:00 34,62 35,61 4.097.954
MARINE PRODUCTS CORP 12,09 -0,17% Ora15:59 11,87 12,39 504.299
MCBC HOLDINGS INC 19,79 -1,44% Ora16:00 18,01 20,13 5.987.364
MILLER INDUSTRIES INC 55,40 0,14% Ora15:59 54,64 55,70 335.934
MODINE MANUFACTURING CO 104,68 -0,16% Ora16:00 102,26 105,28 19.025.976
MONRO INC 25,56 -2,63% Ora15:59 25,37 26,14 4.130.553
MOTORCAR PARTS OF AMERICA, INC. 5,28 0,19% Ora16:00 5,14 5,47 941.843
NIKOLA CORP 0,5800 -3,81% Ora16:10 0,5700 0,5950 36.186.810
NIO INC 5,23 -5,43% Ora16:09 5,11 5,28 132.004.096
NIU TECHNOLOGIES 2,36 1,29% Ora16:00 2,23 2,38 263.449
OSHKOSH CORP 116,90 0,36% Ora16:06 116,04 117,59 11.785.013

Informativa sull'utilizzo cookie »