AUTOMOTIVE

US AUTOMOTIVE

1.104,3800 -1,63%
23:59 06/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,20 -0,38% Ora15:59 20,17 21,27 3.276.520
ALLISON TRANSMISSION HOLDINGS, INC. 116,89 -0,04% Ora15:59 111,36 117,21 14.638.772
APTIV 72,86 0,22% Ora15:59 69,73 73,27 31.634.560
AUTOLIV INC 109,42 -1,42% Ora15:59 106,95 110,06 16.307.430
BLUE BIRD CORPORATION 53,15 -2,91% Ora15:58 51,69 53,87 2.827.187
BORG WARNER INC 53,24 2,78% Ora16:00 50,26 53,30 28.654.755
BRP INC. 65,61 -0,04% Ora15:59 62,10 65,74 3.470.195
BRUNSWICK CORP 72,26 2,32% Ora15:59 67,06 72,28 18.186.040
CAMPING WORLD HOLDINGS 7,47 1,49% Ora15:59 6,85 7,54 5.157.793
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1113 3,15% Ora15:59 0,1025 0,1119 29.025
CHINA AUTOMOTIVE SYSTEMS INC 4,22 1,44% Ora15:50 4,08 4,22 32.001
COOPER-STANDARD HOLDINGS 31,88 -0,38% Ora15:59 29,83 31,89 2.577.625
DANA INCORPORATED 32,82 0,58% Ora15:59 30,59 32,83 7.198.803
DAUCH CORPORATION 5,79 3,95% Ora15:59 5,24 5,82 3.731.910
DORMAN PRODUCTS INC 107,65 -1,54% Ora15:59 104,00 108,26 4.717.887
DOUGLAS DYNAMICS INC 43,48 0,49% Ora15:59 41,87 43,68 2.830.874
FEDERAL SIGNAL CORP 106,17 -2,39% Ora15:59 103,86 107,14 7.171.434
FERRARI NV 346,57 -1,00% Ora15:59 336,90 347,75 57.511.842
FORD MOTOR CO 12,18 0,21% Ora15:59 11,80 12,20 159.811.832
FOX FACTORY HOLDING CORP 16,39 0,49% Ora15:59 15,25 16,49 3.968.895
GENERAL MOTORS COMPANY 74,70 -0,68% Ora15:59 71,92 74,70 86.977.803
GENTEX CORP 21,76 -1,45% Ora15:59 21,33 21,81 8.231.094
GENTHERM INC. 29,04 -1,39% Ora15:57 28,12 29,22 1.602.870
GREENPOWER MOTOR COMPANY INC 1,05 -1,04% Ora15:56 1,03 1,06 12.326
HARLEY-DAVIDSON INC 18,80 -2,14% Ora15:59 17,81 19,10 12.218.305
HONDA MOTOR CO., LTD. ADS 27,87 2,31% Ora15:59 27,28 27,96 13.507.413
HYSTER-YALE INC 32,89 -1,62% Ora15:59 30,65 33,33 995.138
INNOVIZ TECHNOLOGIES LTD 0,7908 -3,68% Ora15:59 0,7557 0,8206 1.611.009
JOHNSON CONTROLS INC 133,15 0,57% Ora15:59 128,76 134,25 86.171.429
KANDI TECH CORP 0,9286 -0,29% Ora15:55 0,8820 0,9650 21.129
KODIAK GAS SERVICES, INC. 55,91 1,10% Ora15:59 54,46 55,95 8.577.976
LCI INDUSTRIES 128,59 -0,85% Ora15:59 124,31 129,24 3.732.994
LEAR CORPORATION 120,30 0,10% Ora15:59 115,38 120,44 8.757.416
LI AUTO INC 17,83 3,89% Ora15:59 17,58 17,95 10.481.838
LIGHTNING EMOTORS, INC 1,6300 Data06/03/2026 1,6300 1,6300 0
LKQ CORP 31,34 -0,41% Ora15:59 30,35 31,39 9.338.284
LUCID GROUP INC 10,39 6,29% Ora15:59 9,55 10,49 18.410.993
MALIBU BOATS, INC 25,65 -0,47% Ora15:59 24,05 25,67 1.732.205
MARINE PRODUCTS CORP 7,02 -0,99% Ora15:59 6,83 7,05 145.992
MCBC HOLDINGS INC 19,34 -2,00% Ora15:59 18,78 19,49 1.225.694
MILLER INDUSTRIES INC 45,28 -1,48% Ora15:59 43,23 45,56 1.020.441
MODINE MANUFACTURING CO 201,12 7,38% Ora15:59 180,91 201,34 44.589.560
MONRO INC 17,62 -4,13% Ora15:59 17,05 17,91 3.023.788
MOTORCAR PARTS OF AMERICA, INC. 10,15 -3,33% Ora15:59 10,01 10,57 517.706
NIO INC 4,94 3,35% Ora15:59 4,74 4,98 61.148.936
NIU TECHNOLOGIES 3,87 2,52% Ora15:58 3,68 3,89 303.577
OSHKOSH CORP 154,42 -0,13% Ora15:59 147,63 154,71 20.113.044
PACCAR INC 120,64 0,17% Ora15:59 116,55 121,17 92.076.802
PATRICK INDUSTRIES INC 116,26 0,39% Ora15:59 111,21 116,68 8.767.269