AUTOMOTIVE

US AUTOMOTIVE

1.182,5500 1,43%
23:59 12/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,81 -0,90% Ora16:00 18,76 19,37 10.818.050
ALLISON TRANSMISSION HOLDINGS, INC. 99,88 0,41% Ora15:59 99,04 101,55 38.552.142
AMERICAN AXLE & MANUFACT 6,39 -0,78% Ora15:59 6,37 6,53 5.242.978
APTIV 78,78 -1,40% Ora16:00 78,43 80,60 28.645.794
AUTOLIV INC 121,27 -0,21% Ora16:00 120,67 122,44 13.482.001
BLUE BIRD CORPORATION 50,36 -2,18% Ora16:00 50,08 52,30 7.147.069
BORG WARNER INC 44,48 -1,35% Ora15:59 44,46 45,49 27.948.272
BRUNSWICK CORP 73,78 -1,51% Ora15:59 73,57 75,45 17.977.467
CAMPING WORLD HOLDINGS 10,35 -1,19% Ora15:59 10,27 10,85 8.221.442
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1565 -5,38% Ora15:59 0,1539 0,1698 165.409
CHINA AUTOMOTIVE SYSTEMS INC 4,38 4,04% Ora15:59 4,18 4,45 64.784
COOPER-STANDARD HOLDINGS 33,01 3,46% Ora15:59 32,07 33,73 2.504.750
DANA INCORPORATED 22,73 -1,77% Ora15:59 22,61 23,25 7.407.122
DORMAN PRODUCTS INC 128,01 -0,36% Ora16:00 127,27 129,75 5.376.059
DOUGLAS DYNAMICS INC 33,90 -0,44% Ora15:59 33,59 34,41 1.905.886
FEDERAL SIGNAL CORP 110,83 -1,26% Ora16:00 110,06 112,43 18.896.497
FERRARI NV 366,95 -0,27% Ora15:59 365,88 369,17 138.643.360
FORD MOTOR CO 13,76 0,95% Ora16:00 13,67 13,84 372.948.062
FOX FACTORY HOLDING CORP 17,04 1,61% Ora16:00 16,73 17,10 6.922.888
GENERAL MOTORS COMPANY 80,89 0,05% Ora16:00 80,64 81,55 273.832.072
GENTEX CORP 23,67 -0,21% Ora16:00 23,52 23,88 13.392.085
GENTHERM INC. 36,92 -2,22% Ora16:00 36,86 38,45 1.700.451
GREENPOWER MOTOR COMPANY INC 0,9631 -2,72% Ora16:00 0,9401 1,0100 20.256
HARLEY-DAVIDSON INC 21,60 -3,38% Ora15:59 21,48 22,63 37.950.885
HONDA MOTOR CO., LTD. ADS 30,94 0,37% Ora15:59 30,83 30,99 9.561.650
HYSTER-YALE INC 33,56 -1,87% Ora15:59 33,38 34,75 1.387.817
INNOVIZ TECHNOLOGIES LTD 1,24 -6,77% Ora16:00 1,24 1,34 2.339.988
JOHNSON CONTROLS INC 114,76 -2,80% Ora16:00 113,92 118,01 246.179.788
KANDI TECH CORP 1,03 -6,36% Ora15:59 1,02 1,11 207.640
KODIAK GAS SERVICES, INC. 37,27 -1,74% Ora16:00 37,11 38,27 14.665.289
LCI INDUSTRIES 121,69 -0,34% Ora15:59 120,15 122,88 5.889.441
LEAR CORPORATION 113,64 0,16% Ora16:00 113,16 114,66 18.689.875
LI AUTO INC 17,08 0,41% Ora16:00 17,04 17,45 30.037.376
LIGHTNING EMOTORS, INC 0,0001 Data12/12/2025 0,0001 0,0001 1
LKQ CORP 30,99 -0,16% Ora16:00 30,76 31,49 59.890.419
LUCID GROUP INC 12,61 -1,71% Ora16:00 12,54 13,21 38.758.620
MALIBU BOATS, INC 29,56 -1,04% Ora15:59 29,56 30,12 1.062.428
MARINE PRODUCTS CORP 8,99 2,51% Ora15:56 8,78 9,07 93.389
MCBC HOLDINGS INC 18,92 -1,10% Ora16:00 18,85 19,28 777.495
MILLER INDUSTRIES INC 39,19 0,29% Ora15:59 38,92 39,50 1.095.402
MODINE MANUFACTURING CO 139,84 -15,35% Ora15:59 138,65 163,93 121.787.023
MONRO INC 21,16 0,71% Ora16:00 20,96 21,53 7.486.833
MOTORCAR PARTS OF AMERICA, INC. 13,77 1,66% Ora15:59 13,19 13,92 1.530.571
NIO INC 5,02 -2,14% Ora16:00 5,02 5,26 89.725.808
NIU TECHNOLOGIES 3,25 -1,22% Ora16:00 3,25 3,36 476.029
OSHKOSH CORP 132,45 -0,83% Ora15:59 131,82 135,28 28.102.176
PACCAR INC 111,56 -1,09% Ora16:00 111,49 113,82 136.326.694
PATRICK INDUSTRIES INC 115,00 -0,41% Ora16:00 113,55 116,32 11.591.601
POLARIS INDUSTRIES INC 68,05 -2,41% Ora15:59 67,60 70,00 16.918.756