AUTOMOTIVE

US AUTOMOTIVE

1.060,3600 1,93%
23:59 21/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,93 6,37% Ora15:59 17,99 18,99 5.151.067
ALLISON TRANSMISSION HOLDINGS, INC. 84,32 3,78% Ora16:00 81,18 85,58 34.232.783
AMERICAN AXLE & MANUFACT 6,24 6,95% Ora15:59 5,86 6,26 5.928.155
APTIV 74,13 5,48% Ora16:00 71,01 74,69 70.165.069
AUTOLIV INC 116,68 3,54% Ora15:59 112,57 116,86 23.015.889
BLUE BIRD CORPORATION 53,82 6,00% Ora16:00 50,50 54,14 10.636.085
BORG WARNER INC 42,96 4,88% Ora16:00 41,17 43,10 47.980.506
BRP INC 64,2800 3,36% Data21/11/2025 62,2700 64,7750 8.010.509
BRUNSWICK CORP 64,22 8,22% Ora16:00 59,53 64,52 32.227.457
CAMPING WORLD HOLDINGS 10,52 10,62% Ora16:00 9,71 10,64 10.631.520
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1568 8,74% Ora15:59 0,1340 0,1599 490.491
CHINA AUTOMOTIVE SYSTEMS INC 4,05 -1,70% Ora15:52 4,00 4,12 142.635
COOPER-STANDARD HOLDINGS 30,92 7,59% Ora15:59 28,87 31,31 1.371.153
DANA INCORPORATED 20,85 7,09% Ora15:59 19,62 20,85 17.060.172
DORMAN PRODUCTS INC 131,26 4,13% Ora15:59 123,38 132,28 9.537.072
DOUGLAS DYNAMICS INC 31,05 3,16% Ora15:59 30,34 31,35 1.891.183
FEDERAL SIGNAL CORP 108,69 2,38% Ora16:00 106,04 110,00 4.324.594
FERRARI NV 389,05 1,54% Ora15:59 387,30 390,75 130.642.859
FORD MOTOR CO 12,83 3,38% Ora16:00 12,49 12,94 507.578.954
FOX FACTORY HOLDING CORP 13,91 5,46% Ora16:00 13,12 14,02 5.897.641
GENERAL MOTORS COMPANY 70,33 3,37% Ora16:00 68,19 70,53 271.744.010
GENTEX CORP 22,42 2,70% Ora16:00 21,95 22,54 18.880.397
GENTHERM INC. 34,99 7,04% Ora16:00 32,91 35,03 2.846.183
GREENPOWER MOTOR COMPANY INC 1,27 5,42% Ora15:59 1,21 1,28 22.041
HARLEY-DAVIDSON INC 23,44 5,25% Ora16:00 22,36 23,46 46.563.912
HONDA MOTOR CO., LTD. ADS 29,59 3,90% Ora15:59 29,29 29,68 10.827.928
HYSTER-YALE INC 28,17 6,34% Ora15:59 26,75 28,28 875.843
INNOVIZ TECHNOLOGIES LTD 1,24 5,08% Ora15:59 1,14 1,25 4.488.805
JOHNSON CONTROLS INC 113,51 0,46% Ora15:59 112,21 114,31 183.695.219
KANDI TECH CORP 0,9601 -2,03% Ora16:00 0,9500 0,9961 44.918
KODIAK GAS SERVICES, INC. 33,50 0,06% Ora15:59 32,85 33,83 10.322.742
LCI INDUSTRIES 112,10 5,38% Ora15:59 106,90 113,29 14.522.056
LEAR CORPORATION 104,15 4,91% Ora16:00 100,62 104,63 15.859.403
LI AUTO INC 18,02 2,10% Ora16:00 17,62 18,25 57.592.101
LIGHTNING EMOTORS, INC 0,0100 Data21/11/2025 0,0100 0,0100 0
LKQ CORP 29,56 2,78% Ora16:00 28,73 29,90 33.549.519
LUCID GROUP INC 12,30 4,95% Ora16:00 11,46 12,35 54.356.302
MALIBU BOATS, INC 26,61 7,21% Ora15:59 24,96 27,35 4.078.853
MARINE PRODUCTS CORP 8,40 2,44% Ora15:52 8,26 8,40 62.590
MCBC HOLDINGS INC 18,10 5,17% Ora16:00 17,25 18,48 1.706.219
MILLER INDUSTRIES INC 37,24 1,50% Ora15:59 36,62 37,76 1.176.260
MODINE MANUFACTURING CO 143,02 2,88% Ora15:59 133,50 143,23 62.266.165
MONRO INC 18,40 4,46% Ora15:59 17,42 18,58 9.575.685
MOTORCAR PARTS OF AMERICA, INC. 12,91 2,46% Ora16:00 12,41 13,12 1.444.103
NIO INC 5,58 3,33% Ora16:02 5,39 5,69 145.485.360
NIU TECHNOLOGIES 3,30 3,29% Ora15:59 3,13 3,32 1.256.633
OSHKOSH CORP 122,92 3,65% Ora16:00 119,28 124,78 19.460.307
PACCAR INC 102,99 5,52% Ora16:00 98,08 103,56 221.899.706
PATRICK INDUSTRIES INC 104,15 4,95% Ora16:00 96,62 105,43 18.241.583