AUTOMOTIVE

1.200,8300 -1,16%

23:59 17/02/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	25,9200	-4,32%	17/02/2026	25,8600	27,1700	28.865.212
ALLISON TRANSMISSION HOLDINGS, INC.	117,4600	-0,28%	17/02/2026	116,3500	118,1900	60.343.665
APTIV	82,7700	-2,85%	17/02/2026	81,6630	85,7350	109.754.924
AUTOLIV INC	125,4300	0,36%	17/02/2026	123,2700	126,1416	72.403.715
BLUE BIRD CORPORATION	60,94	1,58%	10:19	60,70	62,55	731.004

BORG WARNER INC	62,5100	-0,46%	17/02/2026	61,5900	64,2772	231.244.243
BRP INC.	79,8600	1,62%	17/02/2026	77,3300	80,4900	17.116.953
BRUNSWICK CORP	87,6400	0,69%	17/02/2026	86,2000	88,4300	76.093.605
CAMPING WORLD HOLDINGS	11,7600	2,44%	17/02/2026	11,4100	12,0700	20.570.592
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1227	-2,39%	10:21	0,1226	0,1262	10.099
CHINA AUTOMOTIVE SYSTEMS INC	4,40	-1,57%	17/02/2026	4,40	4,48	133.368
COOPER-STANDARD HOLDINGS	43,6300	-3,47%	17/02/2026	43,3200	47,9800	22.386.684
DANA INCORPORATED	32,8700	-1,56%	17/02/2026	32,6600	33,3300	50.633.112
DAUCH CORPORATION	7,2800	0,41%	17/02/2026	6,8500	7,4100	66.392.144
DORMAN PRODUCTS INC	129,48	0,17%	10:17	129,08	130,53	188.469
DOUGLAS DYNAMICS INC	42,4600	0,50%	17/02/2026	41,5900	42,6900	6.683.798
FEDERAL SIGNAL CORP	118,2500	-1,86%	17/02/2026	117,5000	121,0600	43.385.925
FERRARI NV	374,9900	-1,08%	17/02/2026	372,5900	378,0000	216.051.238
FORD MOTOR CO	14,1300	0,07%	17/02/2026	13,9300	14,1700	814.448.961

FOX FACTORY HOLDING CORP	19,28	1,15%	10:20	19,00	19,38	171.475
GENERAL MOTORS COMPANY	81,2200	0,17%	17/02/2026	79,6000	81,3800	645.772.098
GENTEX CORP	24,67	0,22%	10:20	24,42	24,73	1.554.381
GENTHERM INC.	31,84	0,92%	10:21	31,48	32,05	400.735
GREENPOWER MOTOR COMPANY INC	1,21	-4,72%	10:14	1,15	1,26	25.851
HARLEY-DAVIDSON INC	20,3500	-0,34%	17/02/2026	19,9800	20,8400	55.719.602
HONDA MOTOR CO., LTD. ADS	31,1300	-2,05%	17/02/2026	30,7050	31,1550	28.783.919
HYSTER-YALE INC	39,9600	1,24%	17/02/2026	38,9900	40,5000	4.267.049
INNOVIZ TECHNOLOGIES LTD	0,9506	1,22%	10:20	0,9200	0,9506	82.144
JOHNSON CONTROLS INC	142,2100	2,13%	17/02/2026	138,8000	142,7650	717.214.946
KANDI TECH CORP	1,05	2,98%	10:20	1,03	1,07	10.610
KODIAK GAS SERVICES, INC.	50,9600	1,35%	17/02/2026	49,3600	51,1800	65.478.504
LCI INDUSTRIES	154,1100	-1,92%	17/02/2026	153,7800	158,1350	64.525.857
LEAR CORPORATION	136,7000	-0,85%	17/02/2026	135,9600	138,7500	39.884.549
LI AUTO INC	18,44	0,22%	10:21	18,39	18,50	878.634
LIGHTNING EMOTORS, INC	1,6300		17/02/2026	1,6300	1,6300	0
LKQ CORP	32,77	0,80%	10:21	32,23	32,77	3.239.764
LUCID GROUP INC	10,03	1,06%	10:21	9,88	10,07	3.025.297
MALIBU BOATS, INC	31,81	0,92%	10:20	31,02	31,81	123.389
MARINE PRODUCTS CORP	7,8400	-1,75%	17/02/2026	7,8400	8,0050	418.789
MCBC HOLDINGS INC	23,63	-0,19%	10:19	23,38	23,83	110.781
MILLER INDUSTRIES INC	43,6600	-1,73%	17/02/2026	43,6600	44,7100	1.823.504
MODINE MANUFACTURING CO	216,8400	0,16%	17/02/2026	214,4800	223,2400	221.137.552
MONRO INC	22,50	0,18%	10:21	22,36	22,72	369.981
MOTORCAR PARTS OF AMERICA, INC.	10,65	3,96%	10:19	9,80	10,80	44.476
NIO INC	4,9200	-0,61%	17/02/2026	4,9000	5,0799	129.598.635
NIU TECHNOLOGIES	3,44	1,03%	10:19	3,35	3,47	25.655
OSHKOSH CORP	168,4700	-1,53%	17/02/2026	167,8400	170,5950	111.443.073
PACCAR INC	126,88	0,28%	10:21	125,86	127,17	5.972.064
PATRICK INDUSTRIES INC	140,65	0,70%	10:21	138,90	141,60	1.136.712

1 2 »