AUTOMOTIVE

US AUTOMOTIVE

1.058,6700 -0,46%
23:59 04/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,38 -4,41% Ora15:59 20,14 21,25 2.972.776
ALLISON TRANSMISSION HOLDINGS, INC. 128,93 -1,75% Ora15:59 128,18 131,94 19.350.859
APTIV 59,53 -1,59% Ora15:59 59,24 60,81 38.720.894
AUTOLIV INC 114,65 -1,31% Ora15:59 114,10 116,71 11.267.479
BLUE BIRD CORPORATION 62,91 0,06% Ora15:59 61,90 63,41 4.422.081
BORG WARNER INC 56,27 -0,88% Ora15:59 55,57 56,68 28.057.738
BRP INC. 53,52 -3,84% Ora15:59 53,32 55,29 3.075.612
BRUNSWICK CORP 74,46 -6,25% Ora15:59 74,19 78,48 8.232.968
CAMPING WORLD HOLDINGS 7,44 -4,19% Ora15:59 7,43 7,96 2.886.286
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,99 -5,45% Ora15:58 3,98 4,13 38.661
CHINA AUTOMOTIVE SYSTEMS INC 4,45 0,68% Ora15:59 4,39 4,48 218.457
COOPER-STANDARD HOLDINGS 28,93 -5,52% Ora15:59 28,93 30,34 927.703
DANA INCORPORATED 34,64 -3,43% Ora15:59 34,33 35,66 4.266.148
DAUCH CORPORATION 5,37 -6,04% Ora15:59 5,35 5,72 2.479.822
DORMAN PRODUCTS INC 111,02 -1,65% Ora15:59 109,66 113,53 4.626.026
DOUGLAS DYNAMICS INC 44,55 -3,40% Ora15:59 44,07 45,98 2.799.560
FABRIC.AI INC 2,96 8,03% Ora15:59 2,77 3,14 1.105.039
FEDERAL SIGNAL CORP 117,53 -3,35% Ora15:59 117,48 122,09 8.064.784
FERRARI NV 339,04 -0,65% Ora15:59 337,31 343,41 60.056.759
FORD MOTOR CO 11,50 -3,20% Ora15:59 11,46 11,87 150.499.928
FOX FACTORY HOLDING CORP 16,84 -5,07% Ora15:59 16,81 17,91 1.035.941
GENERAL MOTORS COMPANY 75,71 -0,08% Ora15:59 75,21 77,01 80.656.729
GENTEX CORP 22,59 -0,73% Ora15:59 22,37 22,79 8.661.950
GENTHERM INC. 29,76 -1,80% Ora15:59 29,18 30,28 1.215.389
GREENPOWER MOTOR COMPANY INC 0,9764 -4,27% Ora15:56 0,9720 1,0000 17.210
HARLEY-DAVIDSON INC 23,21 -5,19% Ora15:59 23,08 24,44 17.131.091
HONDA MOTOR CO., LTD. ADS 23,87 -0,93% Ora15:59 23,83 24,21 7.994.371
HYSTER-YALE INC 38,54 -2,85% Ora15:59 38,26 39,85 431.741
INNOVIZ TECHNOLOGIES LTD 0,6736 0,37% Ora15:59 0,6635 0,7000 377.245
JOHNSON CONTROLS INC 144,40 -0,47% Ora16:00 143,10 146,40 61.350.205
KANDI TECH CORP 0,7600 3,40% Ora15:57 0,7350 0,7900 33.946
KODIAK GAS SERVICES, INC. 68,08 -0,67% Ora15:59 66,96 69,12 15.938.999
LCI INDUSTRIES 106,92 -8,45% Ora15:59 102,32 115,04 22.807.086
LEAR CORPORATION 129,83 -1,95% Ora15:59 128,24 134,50 17.469.082
LI AUTO INC 17,88 1,76% Ora15:59 17,87 18,07 6.901.363
LIGHTNING EMOTORS, INC 1,6300 Data04/05/2026 1,6300 1,6300 0
LKQ CORP 27,75 -2,67% Ora15:59 27,23 28,52 24.195.923
LUCID GROUP INC 6,70 2,37% Ora15:59 6,45 6,77 48.334.635
MALIBU BOATS, INC 23,96 -6,81% Ora15:59 23,84 25,63 1.204.241
MARINE PRODUCTS CORP 7,76 -2,63% Ora15:59 7,71 7,95 67.770
MCBC HOLDINGS INC 22,52 -3,92% Ora15:59 22,34 23,46 922.918
MILLER INDUSTRIES INC 47,47 -0,75% Ora15:55 46,93 48,22 489.152
MODINE MANUFACTURING CO 259,79 -2,64% Ora15:59 256,70 272,61 37.216.200
MONRO INC 16,34 -7,05% Ora15:59 16,33 17,71 2.356.835
MOTORCAR PARTS OF AMERICA, INC. 11,12 -1,07% Ora15:58 11,09 11,50 95.242
NIO INC 6,09 3,05% Ora15:59 5,95 6,13 47.653.594
NIU TECHNOLOGIES 3,19 3,57% Ora15:59 3,08 3,25 235.952
OSHKOSH CORP 149,82 -3,52% Ora15:59 149,52 154,12 8.389.719
PACCAR INC 114,37 -1,47% Ora15:59 113,87 116,54 45.789.978