AUTOMOTIVE

US AUTOMOTIVE

1.063,5601 0,18%
23:59 19/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 17,80 -5,12% Ora13:47 17,70 19,37 3.076.541
ALLISON TRANSMISSION HOLDINGS, INC. 81,37 0,09% Ora13:42 80,44 82,44 13.164.931
AMERICAN AXLE & MANUFACT 5,98 -3,70% Ora13:43 5,85 6,34 5.643.700
APTIV 70,32 -2,82% Ora13:43 70,26 74,18 57.410.313
AUTOLIV INC 113,68 -2,55% Ora13:43 112,88 117,25 21.414.847
BLUE BIRD CORPORATION 50,76 0,01% Ora13:43 50,71 52,24 2.379.330
BORG WARNER INC 41,21 -4,41% Ora13:43 40,73 43,57 42.473.296
BRP INC 61,8500 -1,61% Data19/11/2025 61,7300 63,6400 4.421.347
BRUNSWICK CORP 59,41 -2,27% Ora13:42 59,15 62,00 6.765.727
CAMPING WORLD HOLDINGS 9,61 0,95% Ora13:43 9,60 10,05 4.774.375
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1443 -1,43% Ora13:42 0,1440 0,1600 181.848
CHINA AUTOMOTIVE SYSTEMS INC 4,13 Ora13:15 4,10 4,15 62.259
COOPER-STANDARD HOLDINGS 29,02 -3,08% Ora13:42 29,00 30,99 1.039.075
DANA INCORPORATED 19,15 -4,51% Ora13:42 18,96 20,67 10.399.375
DORMAN PRODUCTS INC 127,76 -0,72% Ora13:42 126,50 131,65 2.962.016
DOUGLAS DYNAMICS INC 30,03 0,87% Ora13:36 29,84 30,42 1.787.659
FEDERAL SIGNAL CORP 106,27 -1,00% Ora13:42 106,02 110,21 4.182.525
FERRARI NV 386,36 -0,89% Ora13:42 384,66 393,70 49.816.657
FORD MOTOR CO 12,53 -2,83% Ora13:43 12,38 13,01 483.393.659
FOX FACTORY HOLDING CORP 13,45 -0,28% Ora13:42 13,42 14,13 3.812.603
GENERAL MOTORS COMPANY 68,50 Ora13:43 67,78 69,89 155.974.861
GENTEX CORP 21,84 -1,42% Ora13:43 21,69 22,47 13.853.610
GENTHERM INC. 32,72 -3,41% Ora13:42 32,60 34,37 1.106.031
GREENPOWER MOTOR COMPANY INC 1,24 -10,51% Ora13:41 1,23 1,45 18.153
HARLEY-DAVIDSON INC 22,51 -1,96% Ora13:43 22,50 23,40 16.917.327
HONDA MOTOR CO., LTD. ADS 28,49 -2,86% Ora13:43 28,43 28,98 6.567.589
HYSTER-YALE INC 26,99 -1,23% Ora13:41 26,95 28,12 344.884
INNOVIZ TECHNOLOGIES LTD 1,22 -4,33% Ora13:43 1,20 1,37 3.006.440
JOHNSON CONTROLS INC 113,85 -0,50% Ora13:43 113,42 117,32 88.064.502
KANDI TECH CORP 0,9857 1,01% Ora13:34 0,9500 1,0000 30.467
KODIAK GAS SERVICES, INC. 33,56 -0,59% Ora13:43 33,44 34,65 12.291.032
LCI INDUSTRIES 106,03 -0,63% Ora13:42 104,80 108,48 1.481.728
LEAR CORPORATION 99,54 -3,09% Ora13:42 99,00 104,38 6.413.033
LI AUTO INC 17,75 -1,80% Ora13:43 17,72 18,23 30.578.870
LIGHTNING EMOTORS, INC 0,0100 9.900,00% Data19/11/2025 0,0018 0,0100 21
LKQ CORP 29,03 -1,93% Ora13:43 28,92 29,60 17.219.108
LUCID GROUP INC 11,98 -3,97% Ora13:43 11,96 12,89 40.070.939
MALIBU BOATS, INC 24,86 1,51% Ora13:42 24,73 25,43 2.419.898
MARINE PRODUCTS CORP 8,15 0,56% Ora13:25 7,90 8,15 31.557
MCBC HOLDINGS INC 17,48 0,32% Ora13:41 17,39 18,10 606.942
MILLER INDUSTRIES INC 36,50 0,15% Ora13:42 36,25 37,76 375.786
MODINE MANUFACTURING CO 141,70 0,13% Ora13:43 141,13 154,26 56.977.365
MONRO INC 17,62 -3,08% Ora13:43 17,43 18,58 2.770.210
MOTORCAR PARTS OF AMERICA, INC. 12,74 1,68% Ora13:42 12,58 13,10 958.500
NIO INC 5,51 -4,24% Ora13:43 5,45 5,87 114.695.035
NIU TECHNOLOGIES 3,25 -8,33% Ora13:42 3,23 3,62 1.468.046
OSHKOSH CORP 120,15 -1,22% Ora13:43 119,70 125,01 10.642.191
PACCAR INC 97,87 1,43% Ora13:43 97,05 99,49 117.848.697
PATRICK INDUSTRIES INC 98,78 0,35% Ora13:42 98,44 100,94 2.504.708