AUTOMOTIVE

US AUTOMOTIVE

1.190,4301 0,07%
23:59 20/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,8600 -0,64% Data20/02/2026 24,3000 25,1100 15.493.075
ALLISON TRANSMISSION HOLDINGS, INC. 118,8500 0,91% Data20/02/2026 116,8900 119,4800 115.446.849
APTIV 79,5700 -1,11% Data20/02/2026 78,8100 80,8200 145.324.897
AUTOLIV INC 123,0700 -0,06% Data20/02/2026 122,3800 124,8100 141.645.940
BLUE BIRD CORPORATION 61,02 0,83% Ora15:59 57,08 61,94 7.358.058
BORG WARNER INC 58,9200 -2,30% Data20/02/2026 58,0200 60,1400 330.841.692
BRP INC. 81,6400 1,72% Data20/02/2026 80,0000 81,7950 6.839.064
BRUNSWICK CORP 89,1200 2,66% Data20/02/2026 86,5600 90,1600 77.185.406
CAMPING WORLD HOLDINGS 12,2800 2,42% Data20/02/2026 11,9500 12,7700 30.023.372
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1184 0,17% Ora15:59 0,1150 0,1188 18.372
CHINA AUTOMOTIVE SYSTEMS INC 4,38 -0,68% Ora15:34 4,36 4,56 10.390
COOPER-STANDARD HOLDINGS 39,5400 0,56% Data20/02/2026 38,7900 40,4200 10.848.708
DANA INCORPORATED 34,2700 0,38% Data20/02/2026 33,1700 34,2800 45.200.279
DAUCH CORPORATION 7,0100 -0,14% Data20/02/2026 6,7302 7,1300 43.421.279
DORMAN PRODUCTS INC 129,76 1,59% Ora15:59 127,64 130,60 2.554.435
DOUGLAS DYNAMICS INC 42,7900 1,88% Data20/02/2026 41,6770 42,8750 6.139.595
FEDERAL SIGNAL CORP 118,7400 1,31% Data20/02/2026 116,7600 119,0000 43.375.722
FERRARI NV 366,9500 0,12% Data20/02/2026 360,5000 368,2600 222.865.982
FORD MOTOR CO 14,0100 1,67% Data20/02/2026 13,7200 14,0350 731.741.852
FOX FACTORY HOLDING CORP 19,72 2,76% Ora15:59 18,81 20,00 2.700.872
GENERAL MOTORS COMPANY 81,5100 0,05% Data20/02/2026 80,6000 82,0300 701.067.510
GENTEX CORP 23,96 -0,04% Ora15:59 23,56 24,05 8.218.867
GENTHERM INC. 34,16 9,10% Ora15:59 30,99 34,26 3.083.400
GREENPOWER MOTOR COMPANY INC 1,11 0,54% Ora15:59 1,05 1,12 27.702
HARLEY-DAVIDSON INC 20,1100 -0,84% Data20/02/2026 20,0000 20,7150 57.790.047
HONDA MOTOR CO., LTD. ADS 30,2700 -0,23% Data20/02/2026 29,6974 30,2800 28.038.042
HYSTER-YALE INC 39,6600 2,06% Data20/02/2026 38,4000 40,4000 3.641.502
INNOVIZ TECHNOLOGIES LTD 0,9490 -0,11% Ora15:59 0,9363 1,0150 541.037
JOHNSON CONTROLS INC 143,7900 0,76% Data20/02/2026 142,0600 145,3350 664.786.751
KANDI TECH CORP 1,05 -2,34% Ora15:58 0,99 1,06 34.649
KODIAK GAS SERVICES, INC. 50,6300 1,26% Data20/02/2026 48,9500 50,7400 63.259.097
LCI INDUSTRIES 147,5800 1,15% Data20/02/2026 144,5818 149,9450 45.786.695
LEAR CORPORATION 134,7500 0,55% Data20/02/2026 131,8100 134,8700 56.217.700
LI AUTO INC 18,28 -0,22% Ora15:59 17,88 18,28 8.287.411
LIGHTNING EMOTORS, INC 1,6300 Data20/02/2026 1,6300 1,6300 0
LKQ CORP 34,11 1,76% Ora15:59 32,49 34,11 15.474.875
LUCID GROUP INC 9,58 -1,79% Ora15:59 9,53 9,96 19.401.116
MALIBU BOATS, INC 31,61 0,67% Ora15:59 31,03 32,32 1.348.509
MARINE PRODUCTS CORP 7,8900 -0,38% Data20/02/2026 7,7800 8,0400 456.042
MCBC HOLDINGS INC 23,29 -1,44% Ora15:59 22,91 24,08 640.509
MILLER INDUSTRIES INC 43,5000 1,54% Data20/02/2026 42,4900 43,7400 2.373.186
MODINE MANUFACTURING CO 226,3600 3,58% Data20/02/2026 216,5710 228,6100 205.579.247
MONRO INC 22,77 0,80% Ora15:59 22,48 23,47 2.682.160
MOTORCAR PARTS OF AMERICA, INC. 10,64 0,57% Ora15:59 10,42 10,89 437.762
NIO INC 5,0700 2,84% Data20/02/2026 4,8700 5,1300 176.298.603
NIU TECHNOLOGIES 3,48 1,16% Ora15:59 3,42 3,56 195.679
OSHKOSH CORP 175,5200 2,95% Data20/02/2026 169,6250 177,2800 187.499.591
PACCAR INC 128,45 2,84% Ora15:59 123,82 128,48 80.361.406
PATRICK INDUSTRIES INC 136,73 0,67% Ora15:59 134,71 137,95 5.850.651