AUTOMOTIVE

US AUTOMOTIVE

1.165,8300 0,18%
23:59 11/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,98 -0,52% Ora15:59 18,91 19,29 6.775.032
ALLISON TRANSMISSION HOLDINGS, INC. 99,44 1,31% Ora15:59 98,57 100,42 45.924.425
AMERICAN AXLE & MANUFACT 6,44 2,55% Ora16:00 6,27 6,45 4.580.710
APTIV 79,90 1,72% Ora16:00 78,43 80,08 46.106.983
AUTOLIV INC 121,54 1,39% Ora15:59 120,45 122,23 19.650.217
BLUE BIRD CORPORATION 51,48 1,12% Ora16:00 50,57 51,85 6.271.683
BORG WARNER INC 45,09 3,61% Ora16:00 43,56 45,12 35.553.096
BRUNSWICK CORP 74,91 0,56% Ora16:00 73,84 75,22 22.935.141
CAMPING WORLD HOLDINGS 10,47 -1,69% Ora16:00 10,36 11,05 9.125.989
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1654 1,10% Ora16:00 0,1620 0,1710 113.812
CHINA AUTOMOTIVE SYSTEMS INC 4,20 -0,47% Ora15:58 4,14 4,30 94.026
COOPER-STANDARD HOLDINGS 31,88 2,18% Ora15:59 31,10 32,12 641.789
DANA INCORPORATED 23,13 1,96% Ora15:59 22,68 23,24 9.905.878
DORMAN PRODUCTS INC 128,47 2,20% Ora16:00 126,11 129,05 5.283.835
DOUGLAS DYNAMICS INC 34,09 1,94% Ora15:59 33,54 34,18 1.339.142
FEDERAL SIGNAL CORP 112,24 1,68% Ora15:59 110,48 113,25 9.154.529
FERRARI NV 367,96 1,08% Ora16:00 366,00 371,99 122.410.940
FORD MOTOR CO 13,63 1,64% Ora16:00 13,30 13,68 454.594.127
FOX FACTORY HOLDING CORP 16,77 0,54% Ora16:00 16,51 16,99 4.491.353
GENERAL MOTORS COMPANY 80,83 0,04% Ora16:00 80,35 81,22 302.195.068
GENTEX CORP 23,72 -1,74% Ora16:00 23,63 24,29 28.313.549
GENTHERM INC. 37,76 -0,42% Ora16:00 37,35 38,06 1.009.214
GREENPOWER MOTOR COMPANY INC 0,9900 -3,88% Ora16:00 0,9670 1,0500 9.608
HARLEY-DAVIDSON INC 22,35 -0,40% Ora16:00 22,06 22,69 27.207.623
HONDA MOTOR CO., LTD. ADS 30,83 0,88% Ora15:59 30,53 30,84 10.347.861
HYSTER-YALE INC 34,20 0,88% Ora16:00 33,10 34,22 929.135
INNOVIZ TECHNOLOGIES LTD 1,33 3,91% Ora16:00 1,24 1,38 4.994.788
JOHNSON CONTROLS INC 118,06 1,94% Ora16:00 114,19 118,06 155.461.080
KANDI TECH CORP 1,10 13,40% Ora16:00 1,00 1,19 906.696
KODIAK GAS SERVICES, INC. 37,92 1,28% Ora15:59 37,22 37,93 15.395.328
LCI INDUSTRIES 122,11 0,92% Ora16:00 120,70 122,41 13.739.234
LEAR CORPORATION 113,46 1,77% Ora16:00 111,22 113,73 41.995.533
LI AUTO INC 17,01 -1,16% Ora15:59 16,77 17,04 39.953.102
LIGHTNING EMOTORS, INC 0,0001 Data11/12/2025 0,0001 0,0001 0
LKQ CORP 31,04 2,78% Ora16:00 30,48 31,21 57.137.244
LUCID GROUP INC 12,84 -1,08% Ora15:59 12,66 13,01 26.991.153
MALIBU BOATS, INC 29,87 -0,37% Ora16:00 29,64 30,38 2.211.730
MARINE PRODUCTS CORP 8,73 3,19% Ora15:59 8,48 8,88 63.416
MCBC HOLDINGS INC 19,13 0,74% Ora16:00 18,71 19,32 2.017.542
MILLER INDUSTRIES INC 39,12 2,29% Ora15:59 38,31 39,39 768.272
MODINE MANUFACTURING CO 165,19 1,56% Ora16:00 154,75 165,83 67.960.249
MONRO INC 21,01 2,02% Ora15:59 20,61 21,10 8.299.278
MOTORCAR PARTS OF AMERICA, INC. 13,51 -0,44% Ora15:59 13,40 13,80 913.289
NIO INC 5,13 1,89% Ora15:59 4,90 5,19 103.732.888
NIU TECHNOLOGIES 3,29 1,86% Ora16:00 3,17 3,36 402.398
OSHKOSH CORP 133,57 0,83% Ora15:59 132,51 135,48 25.241.860
PACCAR INC 112,79 -0,61% Ora16:00 112,17 114,42 174.666.255
PATRICK INDUSTRIES INC 115,47 1,17% Ora16:00 114,44 116,02 14.840.041
POLARIS INDUSTRIES INC 69,73 0,40% Ora16:00 68,02 70,06 13.581.907