AUTOMOTIVE

US AUTOMOTIVE

1.062,6100 -0,24%
23:59 24/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,14 2,17% Ora15:59 21,56 22,42 1.646.292
ALLISON TRANSMISSION HOLDINGS, INC. 135,45 -0,40% Ora15:59 134,61 136,94 15.263.054
APTIV 60,08 -0,55% Ora15:59 59,74 61,10 18.782.472
AUTOLIV INC 117,81 1,29% Ora15:59 116,13 118,91 11.297.612
BLUE BIRD CORPORATION 65,02 2,31% Ora15:59 63,00 65,25 3.220.489
BORG WARNER INC 56,29 0,27% Ora16:00 55,80 56,95 15.853.457
BRP INC. 56,78 1,48% Ora15:59 54,24 57,98 9.566.425
BRUNSWICK CORP 79,40 -0,73% Ora15:59 78,90 80,06 7.530.402
CAMPING WORLD HOLDINGS 7,47 8,19% Ora16:00 6,80 7,53 4.688.086
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,22 5,76% Ora15:59 4,00 4,22 19.527
CHINA AUTOMOTIVE SYSTEMS INC 4,49 2,15% Ora15:45 4,38 4,57 133.935
COOPER-STANDARD HOLDINGS 32,20 4,70% Ora15:59 30,55 32,20 487.326
DANA INCORPORATED 38,94 1,46% Ora15:59 37,94 39,00 3.917.101
DAUCH CORPORATION 5,94 2,06% Ora15:59 5,74 5,95 1.593.954
DORMAN PRODUCTS INC 111,20 1,69% Ora15:59 108,69 112,10 3.734.796
DOUGLAS DYNAMICS INC 46,44 0,67% Ora15:59 45,49 46,44 880.729
FEDERAL SIGNAL CORP 115,96 -0,73% Ora15:59 115,82 118,00 3.241.246
FERRARI NV 352,02 -0,61% Ora15:59 350,00 353,18 27.899.747
FORD MOTOR CO 12,39 -0,76% Ora16:00 12,29 12,46 81.828.185
FOX FACTORY HOLDING CORP 17,70 2,31% Ora15:59 17,25 17,83 1.086.582
GENERAL MOTORS COMPANY 78,05 -0,60% Ora16:00 76,92 78,52 73.741.240
GENTEX CORP 23,89 3,71% Ora15:59 23,12 24,53 19.966.097
GENTHERM INC. 30,49 2,97% Ora15:59 29,07 31,19 3.975.736
GREENPOWER MOTOR COMPANY INC 0,9600 -2,93% Ora15:56 0,9300 0,9799 66.939
HARLEY-DAVIDSON INC 23,10 -1,20% Ora15:59 23,05 23,49 13.569.709
HONDA MOTOR CO., LTD. ADS 24,33 -0,61% Ora15:59 24,19 24,40 8.383.613
HYSTER-YALE INC 40,28 1,44% Ora15:59 39,16 40,28 550.777
INNOVIZ TECHNOLOGIES LTD 0,6917 11,56% Ora15:59 0,6252 0,7426 810.091
JOHNSON CONTROLS INC 141,92 0,13% Ora15:59 141,25 142,91 55.967.481
KANDI TECH CORP 0,7297 -0,04% Ora15:58 0,7110 0,7440 67.241
KODIAK GAS SERVICES, INC. 65,99 1,80% Ora15:59 64,49 66,16 6.235.900
LCI INDUSTRIES 120,00 -0,46% Ora15:59 118,82 121,58 3.952.757
LEAR CORPORATION 128,29 -1,11% Ora15:59 127,45 131,13 8.098.059
LI AUTO INC 18,13 -2,79% Ora16:00 17,79 18,13 11.805.340
LIGHTNING EMOTORS, INC 1,6300 Data24/04/2026 1,6300 1,6300 0
LKQ CORP 31,61 0,75% Ora15:59 31,05 31,83 9.564.604
LUCID GROUP INC 6,26 -0,16% Ora15:59 6,17 6,42 38.798.625
MALIBU BOATS, INC 26,09 -0,95% Ora15:59 25,81 26,29 572.869
MARINE PRODUCTS CORP 7,97 -1,24% Ora15:59 7,87 8,02 50.485
MCBC HOLDINGS INC 23,48 -1,10% Ora15:59 23,28 23,72 201.794
MILLER INDUSTRIES INC 47,70 0,06% Ora15:59 46,34 48,21 500.193
MODINE MANUFACTURING CO 252,02 0,58% Ora15:59 250,23 257,60 27.346.872
MONRO INC 17,12 -0,87% Ora15:59 16,94 17,65 2.669.748
MOTORCAR PARTS OF AMERICA, INC. 11,54 0,61% Ora15:59 11,46 11,73 101.811
NIO INC 6,22 -1,04% Ora15:59 6,11 6,28 35.438.806
NIU TECHNOLOGIES 3,15 1,94% Ora15:59 3,07 3,18 100.487
OSHKOSH CORP 150,38 -1,76% Ora15:59 149,80 154,51 6.496.583
PACCAR INC 126,97 Ora15:59 125,20 127,73 63.149.629
PATRICK INDUSTRIES INC 97,07 -3,03% Ora15:59 95,34 100,78 24.948.482