Home › Mercato USA › Indici

AUTOMOTIVE

US AUTOMOTIVE

1.137,5100 2,82%
23:59 13/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,15 0,54% Ora15:56 21,93 22,87 3.608.178
ALLISON TRANSMISSION HOLDINGS, INC. 122,23 2,03% Ora15:56 118,65 123,18 26.759.514
APTIV 54,03 -1,68% Ora15:56 53,99 56,48 31.864.042
AUTOLIV INC 120,94 1,28% Ora15:56 119,41 122,65 11.199.534
BLUE BIRD CORPORATION 71,14 2,61% Ora15:56 69,33 71,56 5.124.938
BORG WARNER INC 66,97 5,07% Ora15:56 64,22 69,38 67.405.749
BRP INC. 54,87 -1,98% Ora15:56 54,42 56,26 1.522.796
BRUNSWICK CORP 78,11 0,79% Ora15:56 76,99 78,52 5.909.275
CAMPING WORLD HOLDINGS 6,71 0,15% Ora15:56 6,46 6,81 1.756.925
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,93 Ora15:50 3,90 4,07 15.177
CHINA AUTOMOTIVE SYSTEMS INC 4,64 -1,69% Ora15:50 4,64 4,74 34.975
COOPER-STANDARD HOLDINGS 29,30 1,82% Ora15:55 28,56 29,42 599.809
DANA INCORPORATED 34,26 1,23% Ora15:56 33,63 34,59 3.311.911
DAUCH CORPORATION 6,57 1,31% Ora15:56 6,37 6,65 4.442.152
DORMAN PRODUCTS INC 116,57 -2,47% Ora15:56 116,24 122,40 2.916.480
DOUGLAS DYNAMICS INC 44,72 -0,50% Ora15:56 44,40 45,17 1.451.715
FABRIC.AI INC 4,68 -6,31% Ora15:55 4,02 5,42 1.905.044
FEDERAL SIGNAL CORP 114,35 -0,94% Ora15:56 113,61 115,05 3.982.798
FERRARI NV 332,80 1,08% Ora15:56 324,09 334,12 40.387.380
FORD MOTOR CO 13,59 13,30% Ora15:56 11,97 13,94 473.726.829
FOX FACTORY HOLDING CORP 16,20 -3,74% Ora15:56 16,09 17,20 1.367.336
GENERAL MOTORS COMPANY 75,79 -0,85% Ora15:56 75,45 77,66 94.764.745
GENTEX CORP 22,92 -0,24% Ora15:56 22,68 23,17 6.972.653
GENTHERM INC. 30,73 1,42% Ora15:55 29,96 31,10 879.039
GREENPOWER MOTOR COMPANY INC 1,12 1,82% Ora15:47 1,07 1,13 42.904
HARLEY-DAVIDSON INC 25,57 0,95% Ora15:56 24,87 25,59 8.000.260
HONDA MOTOR CO., LTD. ADS 24,35 1,00% Ora15:56 24,20 24,52 10.518.579
HYSTER-YALE INC 36,65 0,63% Ora15:56 35,45 37,02 418.998
INNOVIZ TECHNOLOGIES LTD 0,9202 17,03% Ora15:56 0,7821 0,9700 2.158.228
JOHNSON CONTROLS INC 143,95 2,06% Ora15:56 140,91 145,07 100.911.984
KANDI TECH CORP 0,6399 -0,62% Ora15:56 0,6113 0,6600 43.769
KODIAK GAS SERVICES, INC. 75,71 0,76% Ora15:56 73,89 76,25 15.347.623
LCI INDUSTRIES 111,30 -1,00% Ora15:56 110,35 112,78 3.706.469
LEAR CORPORATION 138,43 1,58% Ora15:56 137,11 140,99 8.062.064
LI AUTO INC 20,05 6,96% Ora15:56 18,71 20,09 20.391.791
LIGHTNING EMOTORS, INC 1,6300 Data13/05/2026 1,6300 1,6300 0
LKQ CORP 26,48 -1,40% Ora15:56 26,37 26,87 16.528.896
LUCID GROUP INC 6,40 6,41% Ora15:56 5,83 6,72 47.823.941
MALIBU BOATS, INC 28,16 0,21% Ora15:56 27,81 28,98 3.296.397
MARINE PRODUCTS CORP 8,22 0,61% Ora15:55 8,16 8,27 230.388
MCBC HOLDINGS INC 24,98 0,48% Ora15:56 24,41 25,21 618.207
MILLER INDUSTRIES INC 47,01 0,60% Ora15:55 46,53 47,69 1.714.886
MODINE MANUFACTURING CO 279,89 1,31% Ora15:56 271,25 287,05 40.379.136
MONRO INC 15,97 -1,18% Ora15:56 15,38 16,11 2.358.992
MOTORCAR PARTS OF AMERICA, INC. 11,17 -0,53% Ora15:56 11,04 11,33 82.225
NIO INC 6,54 7,48% Ora15:56 6,09 6,58 76.400.005
NIU TECHNOLOGIES 2,99 1,01% Ora15:54 2,93 3,01 206.994
OSHKOSH CORP 125,41 -4,50% Ora15:56 125,40 131,01 21.467.675
PACCAR INC 111,79 -1,10% Ora15:56 111,56 113,13 29.778.026