AUTOMOTIVE

US AUTOMOTIVE

1.082,6899 0,96%
23:59 16/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,76 Ora15:59 19,51 20,11 2.278.329
ALLISON TRANSMISSION HOLDINGS, INC. 113,38 0,50% Ora15:59 112,84 114,71 11.292.983
APTIV 71,62 1,59% Ora15:59 70,49 72,43 33.482.892
AUTOLIV INC 103,78 0,85% Ora15:59 103,04 104,26 16.866.606
BLUE BIRD CORPORATION 53,87 0,92% Ora15:59 53,09 54,24 2.117.022
BORG WARNER INC 51,79 2,43% Ora15:59 51,19 52,31 16.392.996
BRP INC. 64,22 0,74% Ora15:59 63,79 65,15 2.477.701
BRUNSWICK CORP 71,28 3,44% Ora15:59 70,45 72,64 10.663.255
CAMPING WORLD HOLDINGS 6,25 -3,25% Ora15:59 6,24 6,75 3.643.112
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1143 6,72% Ora15:58 0,1080 0,1148 26.152
CHINA AUTOMOTIVE SYSTEMS INC 4,12 -3,74% Ora15:57 4,12 4,21 27.559
COOPER-STANDARD HOLDINGS 30,70 4,92% Ora15:59 30,31 32,19 1.510.155
DANA INCORPORATED 31,82 1,40% Ora15:59 31,62 32,38 2.624.762
DAUCH CORPORATION 5,45 5,21% Ora15:59 5,22 5,53 5.102.768
DORMAN PRODUCTS INC 103,60 0,77% Ora15:59 103,16 105,68 3.352.292
DOUGLAS DYNAMICS INC 41,39 1,30% Ora15:59 41,26 41,93 1.882.996
FEDERAL SIGNAL CORP 106,98 1,48% Ora15:59 104,60 107,39 6.493.861
FERRARI NV 334,33 0,74% Ora15:59 329,34 334,46 52.788.477
FORD MOTOR CO 11,73 0,47% Ora15:59 11,64 11,88 137.940.681
FOX FACTORY HOLDING CORP 15,77 1,74% Ora15:59 15,52 15,95 1.276.102
GENERAL MOTORS COMPANY 72,94 0,76% Ora15:59 72,43 73,85 69.257.458
GENTEX CORP 21,08 0,50% Ora15:59 21,02 21,28 7.588.482
GENTHERM INC. 28,06 0,86% Ora15:59 27,78 28,34 1.153.902
GREENPOWER MOTOR COMPANY INC 1,10 3,77% Ora15:56 1,07 1,10 4.456
HARLEY-DAVIDSON INC 17,82 1,08% Ora15:59 17,72 18,05 6.690.735
HONDA MOTOR CO., LTD. ADS 25,71 -0,27% Ora15:59 25,55 25,79 12.433.566
HYSTER-YALE INC 30,71 -1,83% Ora16:00 30,70 32,15 397.131
INNOVIZ TECHNOLOGIES LTD 0,7280 5,51% Ora15:59 0,6961 0,8000 2.094.284
JOHNSON CONTROLS INC 131,69 1,18% Ora15:59 130,70 132,13 102.664.575
KANDI TECH CORP 0,9500 1,34% Ora15:59 0,9200 0,9700 22.355
KODIAK GAS SERVICES, INC. 55,14 1,73% Ora15:59 54,01 55,34 8.235.402
LCI INDUSTRIES 125,35 1,62% Ora15:59 124,55 127,66 7.391.862
LEAR CORPORATION 116,21 1,79% Ora15:59 114,29 116,55 12.731.397
LI AUTO INC 18,23 5,19% Ora15:59 17,94 18,53 17.130.173
LIGHTNING EMOTORS, INC 1,6300 Data16/03/2026 1,6300 1,6300 0
LKQ CORP 28,72 -2,11% Ora15:59 28,63 29,63 13.268.725
LUCID GROUP INC 9,91 0,08% Ora15:59 9,79 10,24 14.633.150
MALIBU BOATS, INC 25,91 0,62% Ora15:59 25,69 26,61 843.368
MARINE PRODUCTS CORP 7,11 0,42% Ora15:44 7,10 7,16 30.593
MCBC HOLDINGS INC 19,91 1,43% Ora15:59 19,58 20,06 687.242
MILLER INDUSTRIES INC 43,45 -0,98% Ora15:59 43,45 44,21 474.165
MODINE MANUFACTURING CO 198,05 5,04% Ora16:00 192,30 201,20 27.894.092
MONRO INC 15,32 0,07% Ora15:59 15,22 15,74 1.741.124
MOTORCAR PARTS OF AMERICA, INC. 10,14 0,15% Ora15:59 10,10 10,39 257.973
NIO INC 6,05 3,16% Ora15:59 5,97 6,21 73.334.365
NIU TECHNOLOGIES 3,19 -14,48% Ora15:59 3,12 3,97 1.567.030
OSHKOSH CORP 147,70 0,36% Ora15:59 146,84 149,94 10.551.416
PACCAR INC 115,68 0,29% Ora15:59 114,15 116,51 51.485.130
PATRICK INDUSTRIES INC 114,75 0,38% Ora15:59 113,96 116,41 3.369.156