AUTOMOTIVE

US AUTOMOTIVE

1.171,6200 -1,12%
23:59 27/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,33 -1,18% Ora15:59 23,85 24,51 2.012.171
ALLISON TRANSMISSION HOLDINGS, INC. 125,25 0,35% Ora16:00 122,48 126,31 20.909.161
APTIV 73,55 -4,53% Ora15:59 73,31 76,07 25.739.006
AUTOLIV INC 118,52 -1,85% Ora15:59 117,95 120,79 10.456.273
BLUE BIRD CORPORATION 58,23 -1,05% Ora15:59 57,57 59,50 3.277.069
BORG WARNER INC 57,57 -0,59% Ora15:59 57,26 58,22 21.465.391
BRP INC. 73,40 -5,36% Ora15:59 73,09 76,98 4.447.710
BRUNSWICK CORP 79,67 -3,45% Ora15:59 77,56 81,10 16.540.413
CAMPING WORLD HOLDINGS 8,32 -3,43% Ora15:59 8,08 8,59 7.352.604
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1149 -1,79% Ora15:59 0,1124 0,1170 20.757
CHINA AUTOMOTIVE SYSTEMS INC 4,42 -1,34% Ora15:59 4,42 4,53 14.909
COOPER-STANDARD HOLDINGS 38,39 -3,30% Ora15:59 38,04 39,31 1.538.234
DANA INCORPORATED 34,24 -1,83% Ora15:59 33,81 34,54 5.947.811
DAUCH CORPORATION 6,60 -2,51% Ora15:59 6,44 6,65 4.162.011
DORMAN PRODUCTS INC 118,01 1,25% Ora15:59 113,08 119,83 6.168.993
DOUGLAS DYNAMICS INC 45,96 -1,79% Ora15:59 45,57 46,55 2.738.547
FEDERAL SIGNAL CORP 116,50 -0,96% Ora15:59 114,76 117,78 7.142.777
FERRARI NV 379,81 0,96% Ora15:59 374,74 380,55 45.279.753
FORD MOTOR CO 14,09 -2,22% Ora15:59 14,03 14,57 231.467.413
FOX FACTORY HOLDING CORP 16,89 -8,01% Ora15:59 16,00 19,23 8.125.408
GENERAL MOTORS COMPANY 78,69 -2,60% Ora15:59 77,83 80,04 98.357.910
GENTEX CORP 23,41 -1,16% Ora15:59 23,10 23,64 7.802.296
GENTHERM INC. 32,73 -0,82% Ora15:59 31,87 32,88 1.769.423
GREENPOWER MOTOR COMPANY INC 1,21 -3,97% Ora15:59 1,17 1,30 9.350
HARLEY-DAVIDSON INC 18,00 -2,12% Ora15:59 17,93 18,28 14.938.367
HONDA MOTOR CO., LTD. ADS 30,16 0,13% Ora16:00 30,07 30,42 4.548.857
HYSTER-YALE INC 36,90 -3,33% Ora15:59 36,01 37,22 770.959
INNOVIZ TECHNOLOGIES LTD 0,8532 -6,00% Ora15:59 0,8511 0,9000 610.100
JOHNSON CONTROLS INC 144,30 0,61% Ora15:59 142,59 144,60 61.750.261
KANDI TECH CORP 1,02 0,99% Ora15:48 1,01 1,03 16.100
KODIAK GAS SERVICES, INC. 54,56 -0,54% Ora15:59 54,11 55,47 16.980.655
LCI INDUSTRIES 133,09 -1,79% Ora15:59 131,19 135,00 5.215.528
LEAR CORPORATION 131,28 -1,31% Ora15:59 129,00 132,81 6.822.543
LI AUTO INC 17,59 -1,73% Ora15:59 17,52 17,79 5.839.934
LIGHTNING EMOTORS, INC 1,6300 Data27/02/2026 1,6300 1,6300 0
LKQ CORP 33,13 1,52% Ora15:59 32,32 33,48 8.349.071
LUCID GROUP INC 10,02 -5,43% Ora15:59 9,81 10,29 18.597.166
MALIBU BOATS, INC 29,01 -3,88% Ora15:59 28,73 29,76 1.088.310
MARINE PRODUCTS CORP 7,59 -2,19% Ora15:49 7,59 7,72 51.142
MCBC HOLDINGS INC 21,69 -4,20% Ora15:59 21,58 22,34 435.364
MILLER INDUSTRIES INC 42,05 -0,83% Ora15:59 41,56 42,40 95.669
MODINE MANUFACTURING CO 227,33 -0,69% Ora15:59 220,20 229,02 32.290.763
MONRO INC 21,52 -0,53% Ora15:59 21,05 21,58 1.705.980
MOTORCAR PARTS OF AMERICA, INC. 10,34 -0,14% Ora15:59 10,07 10,44 208.997
NIO INC 4,87 -4,32% Ora15:59 4,86 5,01 46.940.176
NIU TECHNOLOGIES 3,63 -1,49% Ora15:59 3,61 3,78 295.357
OSHKOSH CORP 170,00 -1,17% Ora15:59 163,79 170,21 22.068.218
PACCAR INC 126,15 1,67% Ora15:59 123,17 126,15 101.900.364
PATRICK INDUSTRIES INC 123,73 -2,27% Ora15:59 122,00 125,02 7.129.087