AUTOMOTIVE

US AUTOMOTIVE

1.057,1801 -0,14%
23:59 05/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,66 1,37% Ora15:59 20,18 20,92 3.291.172
ALLISON TRANSMISSION HOLDINGS, INC. 127,29 -1,36% Ora15:59 119,15 129,14 42.574.024
APTIV 54,83 -7,90% Ora15:59 52,38 58,19 93.559.445
AUTOLIV INC 117,46 2,43% Ora15:59 114,15 118,60 11.746.966
BLUE BIRD CORPORATION 63,45 0,89% Ora16:00 62,78 64,20 2.803.322
BORG WARNER INC 57,27 1,79% Ora15:59 55,85 57,96 35.013.387
BRP INC. 53,97 0,84% Ora15:59 53,03 54,36 3.723.635
BRUNSWICK CORP 78,46 5,37% Ora15:59 75,10 78,87 5.492.353
CAMPING WORLD HOLDINGS 7,37 -0,81% Ora15:59 7,28 7,54 3.402.828
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,07 2,26% Ora15:58 3,95 4,09 15.347
CHINA AUTOMOTIVE SYSTEMS INC 4,43 -0,67% Ora14:53 4,42 4,50 65.156
COOPER-STANDARD HOLDINGS 30,27 4,49% Ora16:00 28,93 30,96 975.068
DANA INCORPORATED 34,63 -0,10% Ora15:59 34,61 35,49 3.334.747
DAUCH CORPORATION 5,39 0,47% Ora15:59 5,31 5,46 2.593.716
DORMAN PRODUCTS INC 119,75 8,03% Ora15:59 105,25 120,09 7.499.942
DOUGLAS DYNAMICS INC 50,77 13,89% Ora15:59 47,42 52,33 7.048.275
FABRIC.AI INC 3,32 12,16% Ora15:59 2,80 3,48 1.816.323
FEDERAL SIGNAL CORP 121,55 3,46% Ora15:59 118,00 121,84 7.604.691
FERRARI NV 325,36 -4,00% Ora15:59 322,61 333,79 76.970.237
FORD MOTOR CO 11,69 1,61% Ora16:00 11,58 11,79 136.016.608
FOX FACTORY HOLDING CORP 17,67 4,93% Ora15:59 16,64 17,78 1.714.787
GENERAL MOTORS COMPANY 76,17 0,62% Ora15:59 76,02 77,16 60.765.094
GENTEX CORP 22,94 1,53% Ora15:59 22,38 22,99 5.799.860
GENTHERM INC. 30,48 2,45% Ora15:59 29,60 30,65 937.518
GREENPOWER MOTOR COMPANY INC 0,9907 -0,18% Ora15:59 0,9700 1,0200 9.575
HARLEY-DAVIDSON INC 25,12 8,23% Ora15:59 23,04 25,12 20.036.374
HONDA MOTOR CO., LTD. ADS 24,14 1,17% Ora15:59 23,89 24,24 6.713.901
HYSTER-YALE INC 39,95 3,63% Ora16:00 39,00 40,52 608.516
INNOVIZ TECHNOLOGIES LTD 0,6851 1,39% Ora15:59 0,6532 0,6870 323.395
JOHNSON CONTROLS INC 144,85 0,31% Ora15:59 142,82 147,32 100.250.731
KANDI TECH CORP 0,7565 -0,46% Ora15:59 0,7333 0,7800 25.409
KODIAK GAS SERVICES, INC. 70,88 4,07% Ora15:59 68,20 71,25 20.814.911
LCI INDUSTRIES 112,03 4,91% Ora15:59 103,03 113,60 11.946.011
LEAR CORPORATION 131,60 1,36% Ora15:59 127,87 133,06 13.406.440
LI AUTO INC 17,78 -0,59% Ora15:59 17,77 17,95 6.658.729
LIGHTNING EMOTORS, INC 1,6300 Data05/05/2026 1,6300 1,6300 0
LKQ CORP 28,27 1,86% Ora15:59 27,57 28,76 14.513.798
LUCID GROUP INC 6,26 -6,50% Ora15:59 6,18 6,68 35.820.981
MALIBU BOATS, INC 25,00 4,34% Ora16:00 24,18 25,36 1.064.375
MARINE PRODUCTS CORP 8,05 3,87% Ora15:59 7,88 8,05 37.621
MCBC HOLDINGS INC 23,77 5,64% Ora15:59 22,51 23,84 756.524
MILLER INDUSTRIES INC 49,70 4,41% Ora15:59 46,87 49,70 448.719
MODINE MANUFACTURING CO 271,88 4,67% Ora16:00 263,97 276,65 55.114.685
MONRO INC 17,11 4,68% Ora15:59 16,30 17,24 2.636.889
MOTORCAR PARTS OF AMERICA, INC. 11,33 1,75% Ora15:59 11,13 11,55 60.689
NIO INC 5,92 -2,47% Ora15:59 5,91 6,19 51.611.344
NIU TECHNOLOGIES 3,09 -2,99% Ora15:59 3,09 3,19 150.795
OSHKOSH CORP 153,23 2,24% Ora15:59 151,52 155,20 10.358.374
PACCAR INC 113,43 -0,82% Ora15:59 112,69 115,02 43.746.696