AUTOMOTIVE

US AUTOMOTIVE

1.062,6100 -0,24%
23:59 24/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,72 -1,90% Ora12:56 21,69 22,53 627.112
ALLISON TRANSMISSION HOLDINGS, INC. 135,39 -0,09% Ora12:55 134,64 137,42 11.799.263
APTIV 60,07 -0,05% Ora12:55 59,74 60,79 11.708.225
AUTOLIV INC 116,25 -1,32% Ora12:56 116,14 118,98 6.697.165
BLUE BIRD CORPORATION 64,63 -0,59% Ora12:55 64,52 66,13 3.621.024
BORG WARNER INC 55,30 -1,76% Ora12:56 55,16 56,71 7.049.462
BRP INC. 55,69 -1,92% Ora12:53 55,58 57,83 1.134.441
BRUNSWICK CORP 80,58 1,52% Ora12:55 79,70 81,13 1.941.464
CAMPING WORLD HOLDINGS 7,19 -3,88% Ora12:56 7,03 7,49 1.206.965
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,50 6,64% Ora12:43 4,18 4,56 44.487
CHINA AUTOMOTIVE SYSTEMS INC 4,51 0,89% Ora12:32 4,50 4,54 41.705
COOPER-STANDARD HOLDINGS 31,82 -1,16% Ora12:52 31,41 32,55 331.387
DANA INCORPORATED 38,67 -0,68% Ora12:55 38,21 39,56 2.213.398
DAUCH CORPORATION 5,76 -3,03% Ora12:56 5,76 6,02 1.273.699
DORMAN PRODUCTS INC 110,82 -0,33% Ora12:56 110,00 112,35 1.389.171
DOUGLAS DYNAMICS INC 45,92 -1,15% Ora12:55 44,96 48,47 7.477.448
FEDERAL SIGNAL CORP 115,90 -0,09% Ora12:55 115,10 116,95 1.765.176
FERRARI NV 347,85 -1,16% Ora12:56 347,15 351,95 22.340.894
FORD MOTOR CO 12,46 0,61% Ora12:56 12,38 12,65 58.103.251
FOX FACTORY HOLDING CORP 17,26 -2,51% Ora12:55 17,06 17,91 1.134.037
GENERAL MOTORS COMPANY 77,39 -0,85% Ora12:56 77,19 78,82 50.030.245
GENTEX CORP 24,35 1,95% Ora12:56 23,97 24,82 8.463.656
GENTHERM INC. 30,21 -0,84% Ora12:55 29,84 30,49 895.108
GREENPOWER MOTOR COMPANY INC 0,9932 5,50% Ora12:52 0,9201 0,9932 40.771
HARLEY-DAVIDSON INC 22,88 -1,02% Ora12:56 22,50 23,44 4.934.181
HONDA MOTOR CO., LTD. ADS 24,31 -0,14% Ora12:56 24,28 24,48 5.317.293
HYSTER-YALE INC 40,04 -0,51% Ora12:45 39,05 40,91 113.692
INNOVIZ TECHNOLOGIES LTD 0,6638 -3,70% Ora12:56 0,6600 0,7478 590.326
JOHNSON CONTROLS INC 143,16 0,87% Ora12:56 142,77 144,89 42.594.412
KANDI TECH CORP 0,7699 5,96% Ora12:51 0,7339 0,7850 24.336
KODIAK GAS SERVICES, INC. 65,79 -0,29% Ora12:55 65,61 66,71 2.786.821
LCI INDUSTRIES 118,99 -0,85% Ora12:55 118,32 121,01 2.236.442
LEAR CORPORATION 126,16 -1,68% Ora12:55 125,70 129,42 3.055.762
LI AUTO INC 17,77 -2,01% Ora12:56 17,75 18,03 5.536.602
LIGHTNING EMOTORS, INC 1,6300 Data24/04/2026 1,6300 1,6300 0
LKQ CORP 31,36 -0,78% Ora12:56 31,30 31,96 8.657.371
LUCID GROUP INC 5,99 -4,24% Ora12:56 5,95 6,17 28.951.598
MALIBU BOATS, INC 25,98 -0,46% Ora12:49 25,83 26,47 344.922
MARINE PRODUCTS CORP 8,00 0,13% Ora12:49 7,99 8,03 15.148
MCBC HOLDINGS INC 23,63 0,40% Ora12:37 23,38 23,77 147.143
MILLER INDUSTRIES INC 47,87 0,59% Ora12:55 47,34 48,41 1.631.874
MODINE MANUFACTURING CO 244,86 -2,72% Ora12:56 240,92 254,00 17.962.529
MONRO INC 17,65 3,07% Ora12:54 17,15 17,72 1.041.183
MOTORCAR PARTS OF AMERICA, INC. 11,81 2,61% Ora12:48 11,55 11,98 91.992
NIO INC 6,25 0,64% Ora12:56 6,18 6,40 22.473.096
NIU TECHNOLOGIES 3,11 -1,43% Ora12:39 3,09 3,17 118.230
OSHKOSH CORP 150,67 0,23% Ora12:55 149,35 153,83 5.089.781
PACCAR INC 127,52 0,41% Ora12:56 125,56 128,38 24.070.998
PATRICK INDUSTRIES INC 96,75 -0,33% Ora12:55 94,91 99,48 6.768.715