AUTOMOTIVE

US AUTOMOTIVE

1.192,1500 -0,71%
23:59 16/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,0300 -5,89% Ora16:00 21,9500 23,4711 0
ALLISON TRANSMISSION HOLDINGS, INC. 110,2000 -1,21% Ora16:00 109,7400 112,0550 0
AMERICAN AXLE & MANUFACT 7,7000 -1,28% Ora16:00 7,6900 8,0800 0
APTIV 78,6100 -4,84% Ora16:00 77,4500 83,0100 0
AUTOLIV INC 126,3800 -2,47% Ora16:00 125,6700 130,1400 0
BLUE BIRD CORPORATION 49,0300 -0,63% Ora16:00 48,1300 49,3300 0
BORG WARNER INC 47,1900 -2,90% Ora16:00 46,7300 48,7500 0
BRP INC 78,1900 -0,60% Data16/01/2026 77,8600 79,0000 6.438.086
BRUNSWICK CORP 88,6400 -0,10% Ora16:00 87,6750 88,7299 0
CAMPING WORLD HOLDINGS 13,6800 5,39% Ora16:00 12,8100 13,7200 0
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1565 2,42% Ora15:59 0,1531 0,1595 0
CHINA AUTOMOTIVE SYSTEMS INC 4,6900 0,43% Ora15:53 4,6100 4,7800 0
COOPER-STANDARD HOLDINGS 31,3200 -4,95% Ora15:59 31,2500 32,8759 0
DANA INCORPORATED 27,5300 -0,65% Ora16:00 27,5100 28,0700 0
DORMAN PRODUCTS INC 126,1100 -2,08% Ora16:00 125,3301 131,0500 0
DOUGLAS DYNAMICS INC 36,5300 -1,06% Ora16:00 36,1551 36,9300 0
FEDERAL SIGNAL CORP 114,5100 -2,04% Ora16:00 112,9400 116,7800 0
FERRARI NV 345,2300 -2,63% Ora16:00 344,9100 351,9000 0
FORD MOTOR CO 13,6100 -1,45% Ora16:00 13,5900 13,7900 0
FOX FACTORY HOLDING CORP 19,4500 0,78% Ora16:00 19,0600 19,5800 0
GENERAL MOTORS COMPANY 80,8200 -0,11% Ora16:00 80,2300 81,6400 0
GENTEX CORP 23,9300 -0,29% Ora16:00 23,8400 24,2950 0
GENTHERM INC. 36,8700 -3,10% Ora16:00 36,7800 37,9000 0
GREENPOWER MOTOR COMPANY INC 1,1092 -4,38% Ora15:51 1,1000 1,1600 0
HARLEY-DAVIDSON INC 20,4900 -2,75% Ora16:00 20,4577 21,0400 0
HONDA MOTOR CO., LTD. ADS 30,8500 -0,84% Ora15:59 30,8150 30,9800 0
HYSTER-YALE INC 33,8400 -1,02% Ora16:00 33,2400 34,4600 0
INNOVIZ TECHNOLOGIES LTD 1,0850 -3,13% Ora15:59 1,0700 1,1298 0
JOHNSON CONTROLS INC 114,6100 1,47% Ora16:00 113,1998 115,3900 0
KANDI TECH CORP 0,9800 -3,92% Ora15:59 0,9701 1,0200 0
KODIAK GAS SERVICES, INC. 37,7300 2,56% Ora16:00 36,3550 37,7800 0
LCI INDUSTRIES 137,5000 0,53% Ora15:59 135,6500 137,8800 0
LEAR CORPORATION 121,1000 -3,22% Ora15:59 119,3800 124,8800 0
LI AUTO INC 16,2000 -1,16% Ora15:59 15,8700 16,2000 0
LIGHTNING EMOTORS, INC 1,6300 Data16/01/2026 1,6300 1,6300 0
LKQ CORP 33,5100 -1,24% Ora16:00 33,1500 33,8400 0
LUCID GROUP INC 10,1100 0,60% Ora15:59 9,9600 10,1800 0
MALIBU BOATS, INC 33,5750 -1,37% Ora15:59 33,4900 34,0793 0
MARINE PRODUCTS CORP 9,4900 -0,11% Ora15:56 9,4400 9,5250 0
MCBC HOLDINGS INC 22,3400 -0,67% Ora16:00 22,0600 22,5100 0
MILLER INDUSTRIES INC 41,0000 1,64% Ora16:00 39,9450 41,0800 0
MODINE MANUFACTURING CO 136,8800 3,81% Ora16:00 132,0300 139,3900 0
MONRO INC 21,1500 -0,70% Ora16:00 21,0600 21,6950 0
MOTORCAR PARTS OF AMERICA, INC. 13,0900 -3,75% Ora16:00 13,0800 13,6300 0
NIO INC 4,7100 1,51% Ora16:00 4,5900 4,7200 0
NIU TECHNOLOGIES 3,1400 -0,32% Ora16:00 3,0700 3,1400 0
OSHKOSH CORP 152,2500 -0,72% Ora16:00 151,4800 154,2700 0
PACCAR INC 121,3600 -0,46% Ora16:00 120,3800 121,9800 0
PATRICK INDUSTRIES INC 128,1500 1,85% Ora16:00 125,8401 128,8050 0