AUTOMOTIVE

US AUTOMOTIVE

1.096,4200 2,54%
23:59 15/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,49 -0,19% Ora15:59 20,21 21,81 3.290.482
ALLISON TRANSMISSION HOLDINGS, INC. 125,83 -1,89% Ora15:59 124,85 128,25 23.681.599
APTIV 58,45 -1,05% Ora15:59 57,54 59,47 25.004.070
AUTOLIV INC 109,17 -1,19% Ora15:59 108,50 110,20 21.127.238
BLUE BIRD CORPORATION 62,18 -4,21% Ora15:59 61,80 64,65 3.882.169
BORG WARNER INC 52,50 -2,23% Ora15:59 51,92 53,53 12.723.684
BRP INC. 50,87 -35,16% Ora15:59 48,83 54,51 72.021.014
BRUNSWICK CORP 77,25 -1,95% Ora15:59 74,24 77,51 26.520.264
CAMPING WORLD HOLDINGS 6,85 -4,93% Ora15:59 6,69 7,24 4.861.660
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,02 3,21% Ora15:57 3,69 4,12 108.604
CHINA AUTOMOTIVE SYSTEMS INC 4,26 -0,23% Ora15:56 4,18 4,40 17.219
COOPER-STANDARD HOLDINGS 30,57 1,76% Ora15:59 29,10 30,70 1.008.115
DANA INCORPORATED 35,37 -3,36% Ora15:59 34,66 36,22 3.709.336
DAUCH CORPORATION 5,87 -5,48% Ora15:59 5,83 6,17 3.853.212
DORMAN PRODUCTS INC 106,75 -3,06% Ora15:59 106,41 109,65 5.935.201
DOUGLAS DYNAMICS INC 45,02 -3,70% Ora15:59 44,77 46,35 1.594.401
FEDERAL SIGNAL CORP 113,24 -3,40% Ora15:59 111,74 115,78 14.988.394
FERRARI NV 357,14 -0,28% Ora15:59 354,46 358,19 35.035.868
FORD MOTOR CO 12,70 -0,08% Ora15:59 12,49 12,76 106.070.777
FOX FACTORY HOLDING CORP 16,74 -4,89% Ora15:59 16,60 17,56 2.063.082
GENERAL MOTORS COMPANY 77,79 -2,10% Ora15:59 77,76 79,54 56.578.417
GENTEX CORP 21,70 -1,15% Ora15:59 21,43 22,01 5.553.917
GENTHERM INC. 28,62 -2,45% Ora15:59 28,37 29,38 1.377.001
GREENPOWER MOTOR COMPANY INC 0,9501 -0,93% Ora15:57 0,9250 0,9800 10.964
HARLEY-DAVIDSON INC 22,87 -1,29% Ora15:59 22,61 23,26 13.142.471
HONDA MOTOR CO., LTD. ADS 24,27 0,46% Ora15:59 24,22 24,41 7.564.159
HYSTER-YALE INC 37,11 -0,19% Ora15:59 36,38 37,68 547.550
INNOVIZ TECHNOLOGIES LTD 0,6773 4,07% Ora15:59 0,6510 0,6854 354.907
JOHNSON CONTROLS INC 137,23 -3,39% Ora15:59 135,89 141,30 79.427.556
KANDI TECH CORP 0,8299 -2,24% Ora15:40 0,8200 0,8400 19.667
KODIAK GAS SERVICES, INC. 61,61 -0,88% Ora16:00 61,56 63,11 10.043.657
LCI INDUSTRIES 120,60 -5,63% Ora15:59 120,05 130,96 20.096.300
LEAR CORPORATION 118,77 -2,97% Ora15:59 117,45 122,14 10.492.685
LI AUTO INC 18,17 -3,07% Ora15:59 18,00 18,28 13.725.560
LIGHTNING EMOTORS, INC 1,6300 Data15/04/2026 1,6300 1,6300 0
LKQ CORP 30,35 0,12% Ora15:59 30,11 30,48 13.423.177
LUCID GROUP INC 8,22 -6,65% Ora15:59 8,11 8,94 69.764.110
MALIBU BOATS, INC 24,74 -6,39% Ora15:59 24,58 26,13 1.217.073
MARINE PRODUCTS CORP 7,59 -1,04% Ora15:59 7,53 7,64 23.885
MCBC HOLDINGS INC 21,97 -2,15% Ora15:59 21,49 22,32 842.229
MILLER INDUSTRIES INC 46,73 -3,41% Ora15:59 46,51 48,22 591.607
MODINE MANUFACTURING CO 238,01 -6,17% Ora15:59 232,21 252,25 64.465.004
MONRO INC 16,56 -1,55% Ora15:59 16,43 16,74 1.879.905
MOTORCAR PARTS OF AMERICA, INC. 11,19 -2,61% Ora15:59 11,17 11,49 170.451
NIO INC 6,42 -2,43% Ora15:59 6,40 6,56 35.483.796
NIU TECHNOLOGIES 3,05 4,45% Ora15:59 2,89 3,06 242.375
OSHKOSH CORP 140,14 -7,22% Ora15:59 139,43 151,00 23.625.045
PACCAR INC 123,48 -1,55% Ora15:59 121,81 125,27 42.045.988
PATRICK INDUSTRIES INC 99,27 -10,88% Ora15:59 98,53 110,26 27.273.377