AUTOMOTIVE

US AUTOMOTIVE

1.146,0699 1,09%
23:59 05/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,52 -2,37% Ora16:00 18,48 19,12 3.588.512
ALLISON TRANSMISSION HOLDINGS, INC. 92,53 2,29% Ora15:59 89,44 93,03 49.275.546
AMERICAN AXLE & MANUFACT 6,32 -0,32% Ora15:59 6,29 6,47 4.210.776
APTIV 76,38 -0,09% Ora15:59 76,37 77,73 40.218.187
AUTOLIV INC 117,44 -0,71% Ora16:00 117,34 119,46 17.440.713
BLUE BIRD CORPORATION 51,27 0,71% Ora16:00 50,00 51,39 7.577.947
BORG WARNER INC 43,31 -0,20% Ora15:59 43,28 43,69 24.534.171
BRP INC 76,6600 1,82% Data05/12/2025 74,4900 77,4500 27.117.325
BRUNSWICK CORP 70,02 0,42% Ora15:59 69,65 71,59 22.523.437
CAMPING WORLD HOLDINGS 10,77 -3,23% Ora16:00 10,68 11,32 6.193.944
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1865 10,68% Ora16:00 0,1624 0,2047 1.576.044
CHINA AUTOMOTIVE SYSTEMS INC 4,15 -0,48% Ora16:00 4,07 4,23 70.039
COOPER-STANDARD HOLDINGS 30,09 0,37% Ora15:59 29,77 30,70 863.753
DANA INCORPORATED 21,00 -4,15% Ora15:59 21,00 22,08 10.044.903
DORMAN PRODUCTS INC 126,63 0,21% Ora16:00 125,03 128,26 9.105.003
DOUGLAS DYNAMICS INC 31,84 -1,04% Ora15:59 31,73 32,27 906.944
FEDERAL SIGNAL CORP 110,84 -0,08% Ora16:00 109,94 111,48 5.376.221
FERRARI NV 393,02 -0,05% Ora15:59 392,17 399,05 82.702.319
FORD MOTOR CO 13,03 -0,84% Ora16:00 13,00 13,28 416.094.841
FOX FACTORY HOLDING CORP 16,56 0,61% Ora16:00 16,25 16,63 7.109.380
GENERAL MOTORS COMPANY 76,04 0,99% Ora15:59 75,01 77,00 257.686.950
GENTEX CORP 23,22 0,43% Ora16:00 23,01 23,59 26.418.036
GENTHERM INC. 36,47 -1,60% Ora15:59 36,22 37,39 1.728.052
GREENPOWER MOTOR COMPANY INC 1,03 -1,90% Ora16:00 1,01 1,06 16.833
HARLEY-DAVIDSON INC 23,36 -1,58% Ora15:59 23,29 23,86 19.429.813
HONDA MOTOR CO., LTD. ADS 29,44 -0,74% Ora15:59 29,42 29,59 15.001.947
HYSTER-YALE INC 33,78 -3,58% Ora15:59 32,88 35,11 2.982.409
INNOVIZ TECHNOLOGIES LTD 1,29 -2,27% Ora15:59 1,28 1,37 2.185.884
JOHNSON CONTROLS INC 114,23 0,03% Ora16:00 113,46 114,45 202.954.864
KANDI TECH CORP 0,9405 2,21% Ora16:00 0,9142 0,9978 134.131
KODIAK GAS SERVICES, INC. 36,75 1,02% Ora16:00 36,43 37,19 20.317.208
LCI INDUSTRIES 114,67 -0,29% Ora15:59 113,72 115,94 6.532.156
LEAR CORPORATION 107,78 -1,06% Ora16:00 107,68 110,27 13.806.189
LI AUTO INC 17,83 1,36% Ora16:02 17,79 17,99 32.320.495
LIGHTNING EMOTORS, INC 0,0001 Data05/12/2025 0,0001 0,0001 0
LKQ CORP 29,45 2,01% Ora16:00 28,85 29,54 37.177.592
LUCID GROUP INC 13,42 -5,16% Ora16:00 13,40 14,26 71.687.679
MALIBU BOATS, INC 28,58 3,59% Ora15:59 27,48 28,89 3.541.801
MARINE PRODUCTS CORP 8,71 1,81% Ora15:38 8,50 8,75 105.486
MCBC HOLDINGS INC 18,12 -2,53% Ora16:00 18,09 18,68 1.060.788
MILLER INDUSTRIES INC 38,14 0,75% Ora15:59 37,60 38,47 409.885
MODINE MANUFACTURING CO 163,03 1,95% Ora15:59 156,27 165,89 57.959.029
MONRO INC 19,41 0,73% Ora16:00 19,19 19,64 4.904.813
MOTORCAR PARTS OF AMERICA, INC. 12,72 -2,04% Ora15:59 12,65 13,01 278.829
NIO INC 5,05 0,80% Ora16:00 5,03 5,18 86.605.281
NIU TECHNOLOGIES 3,21 -8,02% Ora16:00 3,18 3,52 1.489.610
OSHKOSH CORP 129,36 -1,19% Ora16:00 129,19 131,72 34.779.314
PACCAR INC 110,33 1,69% Ora16:00 108,07 110,54 128.057.134
PATRICK INDUSTRIES INC 107,32 0,33% Ora16:00 106,27 108,83 7.606.659