AUTOMOTIVE

US AUTOMOTIVE

1.214,5900 0,32%
23:59 19/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,57 1,11% Ora15:59 19,35 19,69 4.078.640
ALLISON TRANSMISSION HOLDINGS, INC. 98,72 -0,57% Ora15:59 98,51 99,94 27.463.316
AMERICAN AXLE & MANUFACT 6,63 -1,04% Ora15:59 6,63 6,82 4.551.798
APTIV 78,28 0,88% Ora15:59 77,23 78,97 66.747.073
AUTOLIV INC 121,09 0,78% Ora15:59 120,59 121,42 12.093.176
BLUE BIRD CORPORATION 51,71 0,41% Ora16:00 51,03 52,54 6.924.949
BORG WARNER INC 45,03 -0,29% Ora15:59 44,87 46,11 60.128.067
BRUNSWICK CORP 75,73 0,09% Ora15:59 74,66 76,62 14.188.063
CAMPING WORLD HOLDINGS 10,00 1,11% Ora16:00 9,80 10,27 9.957.177
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1587 10,06% Ora16:00 0,1443 0,1614 184.626
CHINA AUTOMOTIVE SYSTEMS INC 4,31 Ora15:08 4,31 4,40 61.855
COOPER-STANDARD HOLDINGS 34,73 -0,09% Ora15:59 34,52 35,62 537.645
DANA INCORPORATED 23,71 0,44% Ora15:59 23,40 23,92 18.069.739
DORMAN PRODUCTS INC 126,52 -0,13% Ora16:00 126,04 127,30 6.067.688
DOUGLAS DYNAMICS INC 33,66 -0,44% Ora15:59 33,45 33,94 1.012.808
FEDERAL SIGNAL CORP 112,51 1,18% Ora15:59 111,44 112,71 8.572.061
FERRARI NV 378,37 1,53% Ora15:59 377,00 380,89 95.185.304
FORD MOTOR CO 13,46 1,01% Ora15:59 13,28 13,48 280.701.812
FOX FACTORY HOLDING CORP 17,31 -1,59% Ora16:00 16,93 17,84 6.981.782
GENERAL MOTORS COMPANY 82,31 1,40% Ora15:59 81,13 82,69 285.477.154
GENTEX CORP 23,57 -0,42% Ora15:59 23,47 23,89 25.406.566
GENTHERM INC. 37,12 -0,80% Ora16:00 37,06 37,75 1.084.843
GREENPOWER MOTOR COMPANY INC 0,8421 1,46% Ora16:00 0,8200 0,8650 13.539
HARLEY-DAVIDSON INC 21,23 -0,05% Ora15:59 21,06 21,51 14.309.114
HONDA MOTOR CO., LTD. ADS 30,12 0,37% Ora15:59 30,02 30,28 11.453.831
HYSTER-YALE INC 30,62 -1,69% Ora15:59 30,26 31,21 791.651
INNOVIZ TECHNOLOGIES LTD 1,17 2,63% Ora15:59 1,14 1,20 2.586.051
JOHNSON CONTROLS INC 119,50 1,49% Ora15:59 117,66 120,19 157.684.012
KANDI TECH CORP 0,8782 -0,24% Ora16:00 0,8500 0,9041 83.965
KODIAK GAS SERVICES, INC. 36,31 1,42% Ora16:00 35,88 36,53 16.781.787
LCI INDUSTRIES 123,59 1,39% Ora15:59 121,96 125,00 4.947.025
LEAR CORPORATION 118,88 1,42% Ora15:59 117,18 119,01 17.521.259
LI AUTO INC 16,99 5,01% Ora15:59 16,70 17,17 49.551.571
LIGHTNING EMOTORS, INC 0,0001 Data19/12/2025 0,0001 0,0001 0
LKQ CORP 29,74 0,13% Ora16:00 29,40 30,16 75.906.714
LUCID GROUP INC 11,80 3,06% Ora16:00 11,37 12,05 43.272.130
MALIBU BOATS, INC 29,42 0,31% Ora16:00 29,35 30,88 2.311.640
MARINE PRODUCTS CORP 9,10 1,11% Ora15:59 8,91 9,10 326.015
MCBC HOLDINGS INC 19,68 0,15% Ora15:59 19,40 19,99 2.102.128
MILLER INDUSTRIES INC 37,19 -2,35% Ora15:59 37,14 38,01 501.025
MODINE MANUFACTURING CO 136,28 1,76% Ora15:59 132,62 139,42 56.511.015
MONRO INC 20,92 -0,95% Ora15:59 20,59 21,03 6.088.597
MOTORCAR PARTS OF AMERICA, INC. 12,85 -0,19% Ora15:59 12,60 13,17 582.828
NIO INC 4,99 1,12% Ora15:59 4,98 5,03 86.168.389
NIU TECHNOLOGIES 3,09 0,98% Ora15:59 3,02 3,19 993.725
OSHKOSH CORP 130,41 1,51% Ora16:00 128,29 130,65 26.546.692
PACCAR INC 111,57 0,06% Ora15:59 110,06 112,70 263.708.051
PATRICK INDUSTRIES INC 110,70 -0,23% Ora16:00 110,22 112,70 10.069.103
POLARIS INDUSTRIES INC 69,50 -0,34% Ora15:59 69,22 70,79 17.542.972