AUTOMOTIVE

1.203,3900 -1,60%

23:59 12/02/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	26,2700	-1,50%	12/02/2026	25,5300	27,1550	29.532.892
ALLISON TRANSMISSION HOLDINGS, INC.	115,7500	-0,60%	12/02/2026	115,0500	118,7500	89.637.495
APTIV	83,0000	-0,91%	12/02/2026	82,3000	86,4700	221.664.531
AUTOLIV INC	125,1700	-1,06%	12/02/2026	124,1400	128,3400	75.496.786
BLUE BIRD CORPORATION	56,48	0,93%	10:26	56,01	57,06	366.292

BORG WARNER INC	66,5500	0,68%	12/02/2026	65,5400	70,0800	571.831.807
BRP INC.	76,4200	-3,42%	12/02/2026	75,8700	79,5200	11.142.036
BRUNSWICK CORP	86,1700	-0,63%	12/02/2026	84,1300	89,4200	99.390.288
CAMPING WORLD HOLDINGS	11,5300	-10,20%	12/02/2026	11,4800	13,2450	44.102.250
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1247	-2,27%	10:27	0,1240	0,1315	18.474
CHINA AUTOMOTIVE SYSTEMS INC	4,5000	-2,60%	12/02/2026	4,5000	4,6500	24.489
COOPER-STANDARD HOLDINGS	34,1500	-4,58%	12/02/2026	33,9320	36,3900	5.782.244
DANA INCORPORATED	33,1600	-0,72%	12/02/2026	32,1500	33,8500	41.097.874
DAUCH CORPORATION	8,4300	-1,86%	12/02/2026	8,2500	8,6000	152.236.527
DORMAN PRODUCTS INC	131,42	-0,20%	10:11	130,88	132,02	154.999
DOUGLAS DYNAMICS INC	41,0700	-1,23%	12/02/2026	40,8300	42,2400	8.627.862
FEDERAL SIGNAL CORP	119,3600	0,13%	12/02/2026	117,5350	123,6800	23.148.201
FERRARI NV	391,2100	2,15%	12/02/2026	385,5710	393,5000	521.432.073
FORD MOTOR CO	14,0000	1,08%	12/02/2026	13,8600	14,3600	1.850.829.232

FOX FACTORY HOLDING CORP	19,19	0,71%	10:25	19,05	19,62	298.097
GENERAL MOTORS COMPANY	79,9300	0,14%	12/02/2026	79,6000	82,1700	548.327.793
GENTEX CORP	24,60	0,74%	10:27	24,45	24,87	845.070
GENTHERM INC.	32,30	1,37%	10:23	32,00	32,61	322.352
GREENPOWER MOTOR COMPANY INC	0,9367	-2,93%	10:27	0,8700	0,9860	157.568
HARLEY-DAVIDSON INC	19,7000	-4,28%	12/02/2026	19,4900	21,3400	115.091.340
HONDA MOTOR CO., LTD. ADS	31,4300	-2,99%	12/02/2026	31,2800	31,9100	35.739.053
HYSTER-YALE INC	38,6700	0,18%	12/02/2026	37,7000	39,6300	4.305.788
INNOVIZ TECHNOLOGIES LTD	0,9560	0,15%	10:23	0,9531	0,9998	73.042
JOHNSON CONTROLS INC	138,5700	-1,70%	12/02/2026	138,0900	143,1700	758.638.047
KANDI TECH CORP	0,9341	-0,63%	10:18	0,9300	0,9453	3.690
KODIAK GAS SERVICES, INC.	50,2400	-3,68%	12/02/2026	49,7800	52,3350	119.947.950
LCI INDUSTRIES	154,7900	-1,16%	12/02/2026	151,9200	159,6600	45.099.150
LEAR CORPORATION	136,7300	-1,55%	12/02/2026	134,7500	140,4100	65.049.844
LI AUTO INC	18,43	-1,99%	10:23	18,20	18,50	1.987.522
LIGHTNING EMOTORS, INC	1,6300		12/02/2026	1,6300	1,6300	0
LKQ CORP	33,88	-0,47%	10:22	33,83	34,42	1.230.609
LUCID GROUP INC	10,35	4,33%	10:23	10,24	10,73	6.902.511
MALIBU BOATS, INC	30,52	-0,07%	10:22	30,50	30,98	129.305
MARINE PRODUCTS CORP	7,8800	-2,11%	12/02/2026	7,8200	8,0700	440.208
MCBC HOLDINGS INC	23,45	-1,01%	10:23	23,45	23,96	11.798
MILLER INDUSTRIES INC	43,9700	-1,24%	12/02/2026	43,5300	45,2725	1.899.592
MODINE MANUFACTURING CO	215,4500	-1,85%	12/02/2026	215,0500	231,1200	346.821.068
MONRO INC	23,06	-2,21%	10:23	22,95	23,88	537.555
MOTORCAR PARTS OF AMERICA, INC.	10,04	5,41%	10:23	9,56	10,09	135.302
NIO INC	4,9500	-2,37%	12/02/2026	4,9400	5,1100	195.442.335
NIU TECHNOLOGIES	3,46	2,17%	10:22	3,40	3,49	32.769
OSHKOSH CORP	167,0800	-4,26%	12/02/2026	166,7300	177,7800	191.025.070
PACCAR INC	126,00	0,93%	10:21	125,14	126,79	11.204.262
PATRICK INDUSTRIES INC	141,40	0,05%	10:23	139,95	143,56	647.469

1 2 »