AUTOMOTIVE

US AUTOMOTIVE

1.061,6600 -0,78%
23:59 18/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,91 -0,73% Ora15:59 18,76 19,42 5.810.213
ALLISON TRANSMISSION HOLDINGS, INC. 79,73 0,58% Ora15:59 78,77 80,21 17.314.127
AMERICAN AXLE & MANUFACT 6,03 -1,07% Ora15:59 5,99 6,18 6.972.846
APTIV 75,77 -1,41% Ora16:00 75,11 76,81 97.137.180
AUTOLIV INC 117,36 0,20% Ora15:59 115,77 118,51 14.886.378
BLUE BIRD CORPORATION 50,35 0,70% Ora16:00 49,74 51,20 5.468.434
BORG WARNER INC 43,55 0,28% Ora15:59 43,01 43,69 32.299.180
BRP INC 62,8600 -1,67% Data18/11/2025 62,7600 63,8800 8.078.767
BRUNSWICK CORP 61,61 -0,76% Ora15:59 60,92 62,10 14.781.817
CAMPING WORLD HOLDINGS 10,17 -0,59% Ora16:00 10,00 10,21 6.760.049
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1475 -0,94% Ora16:00 0,1450 0,1543 218.897
CHINA AUTOMOTIVE SYSTEMS INC 4,14 0,98% Ora15:57 4,09 4,23 43.989
COOPER-STANDARD HOLDINGS 30,38 0,31% Ora15:59 30,08 30,87 1.056.048
DANA INCORPORATED 20,00 -0,27% Ora15:59 19,70 20,09 5.493.632
DORMAN PRODUCTS INC 129,22 0,48% Ora16:00 128,61 130,37 2.616.572
DOUGLAS DYNAMICS INC 29,60 -1,28% Ora15:59 29,60 30,21 949.738
FEDERAL SIGNAL CORP 106,77 -0,27% Ora15:59 105,50 107,97 10.912.936
FERRARI NV 397,83 -1,86% Ora16:00 394,40 399,54 98.452.211
FORD MOTOR CO 13,03 1,16% Ora16:03 12,76 13,09 601.871.208
FOX FACTORY HOLDING CORP 14,21 7,49% Ora16:00 13,70 14,39 13.016.390
GENERAL MOTORS COMPANY 67,93 0,03% Ora16:00 67,06 68,42 128.916.393
GENTEX CORP 22,28 -0,45% Ora16:00 22,12 22,45 22.456.263
GENTHERM INC. 34,32 -1,12% Ora15:59 34,25 34,82 1.163.413
GREENPOWER MOTOR COMPANY INC 1,40 -1,41% Ora16:00 1,36 1,51 17.332
HARLEY-DAVIDSON INC 23,76 -0,54% Ora15:59 23,56 24,05 13.574.793
HONDA MOTOR CO., LTD. ADS 28,96 -0,14% Ora15:59 28,75 29,06 30.020.489
HYSTER-YALE INC 27,56 -0,36% Ora15:59 27,28 28,07 776.785
INNOVIZ TECHNOLOGIES LTD 1,31 -1,50% Ora16:00 1,24 1,35 4.438.608
JOHNSON CONTROLS INC 114,43 -1,68% Ora16:01 114,07 116,01 213.341.346
KANDI TECH CORP 0,9540 -5,54% Ora16:00 0,9500 1,0099 99.998
KODIAK GAS SERVICES, INC. 33,65 2,12% Ora15:59 32,56 33,73 12.948.644
LCI INDUSTRIES 106,69 1,72% Ora15:59 103,85 106,90 5.154.458
LEAR CORPORATION 102,62 0,72% Ora15:59 101,49 103,29 41.202.470
LI AUTO INC 18,67 -0,85% Ora15:59 18,44 18,79 37.605.469
LIGHTNING EMOTORS, INC 0,0001 Data18/11/2025 0,0001 0,0001 0
LKQ CORP 29,97 0,27% Ora16:00 29,59 30,14 43.388.438
LUCID GROUP INC 12,97 0,43% Ora16:00 12,37 13,21 78.410.832
MALIBU BOATS, INC 24,73 2,13% Ora16:00 24,08 25,32 3.489.609
MARINE PRODUCTS CORP 8,30 1,22% Ora15:59 8,21 8,33 26.556
MCBC HOLDINGS INC 18,08 0,84% Ora15:59 17,70 18,27 712.410
MILLER INDUSTRIES INC 36,17 1,12% Ora15:59 36,00 36,54 715.394
MODINE MANUFACTURING CO 130,63 1,66% Ora15:59 123,69 132,54 61.159.638
MONRO INC 17,03 2,28% Ora16:00 16,34 17,11 5.037.466
MOTORCAR PARTS OF AMERICA, INC. 13,08 3,97% Ora16:00 12,42 13,10 1.662.648
NIO INC 5,97 -1,81% Ora16:01 5,83 6,03 162.861.238
NIU TECHNOLOGIES 3,85 6,22% Ora15:59 3,56 3,85 1.141.300
OSHKOSH CORP 122,19 0,53% Ora15:59 119,83 123,43 13.261.187
PACCAR INC 97,00 3,03% Ora16:00 94,00 98,34 206.024.023
PATRICK INDUSTRIES INC 97,78 0,84% Ora16:00 95,25 98,05 12.979.499