AUTOMOTIVE

US AUTOMOTIVE

1.040,7500 0,18%
23:59 09/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,5100 -1,11% Ora15:59 20,1000 20,7500 2.137.256
ALLISON TRANSMISSION HOLDINGS, INC. 127,5700 2,06% Ora15:59 123,9750 127,7800 12.869.149
APTIV 60,1200 -1,00% Ora15:59 59,2600 60,8800 25.666.518
AUTOLIV INC 109,9900 -0,47% Ora15:59 109,3100 110,9000 21.558.657
BLUE BIRD CORPORATION 63,6400 3,87% Ora15:59 61,3300 63,8100 5.350.255
BORG WARNER INC 54,9800 0,04% Ora15:59 54,1200 55,2400 11.239.319
BRP INC. 76,5050 2,59% Ora15:59 74,0800 76,9800 3.105.035
BRUNSWICK CORP 77,9700 1,23% Ora15:59 76,0900 78,5500 6.793.314
CAMPING WORLD HOLDINGS 7,1650 0,92% Ora16:00 6,7600 7,2600 3.276.405
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,0874 -30,08% Ora15:59 0,0801 0,0968 294.685
CHINA AUTOMOTIVE SYSTEMS INC 4,1900 -1,41% Ora14:57 4,1800 4,2700 6.311
COOPER-STANDARD HOLDINGS 30,7600 -0,19% Ora15:59 28,8000 31,0700 4.139.119
DANA INCORPORATED 36,1350 1,99% Ora15:59 35,1750 36,4800 4.971.925
DAUCH CORPORATION 5,7750 -4,23% Ora15:59 5,7050 6,0800 3.394.130
DORMAN PRODUCTS INC 109,9600 3,54% Ora15:59 104,9550 110,1280 2.462.453
DOUGLAS DYNAMICS INC 46,5700 2,92% Ora15:59 45,2900 46,6950 977.722
FEDERAL SIGNAL CORP 114,8200 1,52% Ora15:59 111,6750 115,0599 5.866.341
FERRARI NV 352,0800 0,22% Ora15:59 346,1500 354,7400 35.840.864
FORD MOTOR CO 12,2450 0,53% Ora15:59 11,9600 12,2700 88.912.984
FOX FACTORY HOLDING CORP 16,9250 0,98% Ora15:59 16,4000 17,0400 1.262.407
GENERAL MOTORS COMPANY 76,7150 -0,03% Ora15:59 75,4100 77,3100 65.607.872
GENTEX CORP 22,2200 -0,04% Ora15:59 21,8800 22,3150 5.379.909
GENTHERM INC. 29,3600 1,14% Ora15:59 28,5900 29,4700 939.452
GREENPOWER MOTOR COMPANY INC 0,9600 Ora15:51 0,9500 0,9779 2.045
HARLEY-DAVIDSON INC 22,6650 6,26% Ora15:59 21,3350 22,7700 14.565.521
HONDA MOTOR CO., LTD. ADS 24,3600 -0,57% Ora15:59 23,9750 24,3950 10.335.860
HYSTER-YALE INC 36,2650 3,05% Ora15:58 34,9900 36,3200 237.332
INNOVIZ TECHNOLOGIES LTD 0,6591 -1,10% Ora15:59 0,6400 0,6831 571.962
JOHNSON CONTROLS INC 141,8400 2,04% Ora15:59 138,5901 142,3600 99.270.216
KANDI TECH CORP 0,8331 -1,64% Ora15:58 0,8262 0,8650 22.611
KODIAK GAS SERVICES, INC. 60,4100 0,30% Ora15:59 60,2700 61,4800 11.603.577
LCI INDUSTRIES 126,7750 -0,11% Ora15:59 124,0350 128,0050 3.591.425
LEAR CORPORATION 125,1950 0,36% Ora15:59 123,6175 125,8100 7.905.792
LI AUTO INC 18,3050 -1,74% Ora15:59 18,0300 18,4300 9.218.118
LIGHTNING EMOTORS, INC 1,6300 Data09/04/2026 1,6300 1,6300 0
LKQ CORP 30,0550 1,85% Ora15:59 29,2150 30,2100 13.263.686
LUCID GROUP INC 8,7700 -0,57% Ora15:59 8,6450 8,9400 14.529.021
MALIBU BOATS, INC 25,3400 1,69% Ora15:59 24,3100 25,9100 2.951.826
MARINE PRODUCTS CORP 7,5160 1,29% Ora15:17 7,3900 7,5650 21.434
MCBC HOLDINGS INC 21,6100 1,22% Ora15:59 21,0950 21,8000 502.137
MILLER INDUSTRIES INC 48,5600 3,36% Ora15:59 46,7050 48,6700 2.561.854
MODINE MANUFACTURING CO 241,3400 2,77% Ora15:59 235,0200 248,9999 44.091.076
MONRO INC 16,7000 0,18% Ora15:59 16,3400 17,1250 2.096.114
MOTORCAR PARTS OF AMERICA, INC. 11,3700 2,06% Ora15:58 11,2300 11,4100 263.588
NIO INC 6,0700 -4,86% Ora15:59 6,0200 6,6300 97.911.878
NIU TECHNOLOGIES 2,8200 -3,75% Ora15:59 2,8150 2,9552 119.877
OSHKOSH CORP 156,5500 -0,03% Ora15:59 153,9650 157,9500 13.583.276
PACCAR INC 127,0200 2,28% Ora15:59 123,7233 127,2100 46.780.201
PATRICK INDUSTRIES INC 118,5900 -2,06% Ora15:59 116,9500 120,8700 7.808.622