AUTOMOTIVE

US AUTOMOTIVE

1.127,3300 -1,64%
23:59 08/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,84 0,48% Ora15:31 18,59 18,97 2.914.033
ALLISON TRANSMISSION HOLDINGS, INC. 93,39 -1,78% Ora15:31 93,07 95,37 15.401.574
AMERICAN AXLE & MANUFACT 6,07 -1,06% Ora15:31 6,03 6,20 8.527.691
APTIV 76,73 -0,45% Ora15:31 76,43 77,47 24.206.854
AUTOLIV INC 116,71 -0,70% Ora15:31 116,69 117,87 12.506.196
BLUE BIRD CORPORATION 50,83 0,58% Ora15:29 50,48 51,43 3.357.913
BORG WARNER INC 42,38 1,13% Ora15:31 41,64 42,41 30.734.162
BRP INC 76,6600 1,82% Data05/12/2025 74,4900 77,4500 27.117.325
BRUNSWICK CORP 71,32 0,01% Ora15:30 70,67 72,22 7.693.917
CAMPING WORLD HOLDINGS 10,40 -1,00% Ora15:31 10,17 10,72 6.031.964
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1739 4,76% Ora15:31 0,1660 0,1798 185.603
CHINA AUTOMOTIVE SYSTEMS INC 4,16 0,24% Ora13:56 4,12 4,30 76.207
COOPER-STANDARD HOLDINGS 30,63 2,56% Ora15:14 29,74 30,81 625.050
DANA INCORPORATED 21,68 1,87% Ora15:31 21,11 22,20 12.667.569
DORMAN PRODUCTS INC 123,68 -0,83% Ora15:31 123,47 128,21 10.841.894
DOUGLAS DYNAMICS INC 32,02 -0,28% Ora15:30 31,97 32,61 2.840.886
FEDERAL SIGNAL CORP 109,35 -0,85% Ora15:31 109,34 111,51 8.910.122
FERRARI NV 375,94 -1,84% Ora15:31 375,17 383,05 109.133.708
FORD MOTOR CO 13,12 -0,18% Ora15:31 13,09 13,22 229.030.670
FOX FACTORY HOLDING CORP 16,42 3,01% Ora15:30 15,85 16,49 5.767.020
GENERAL MOTORS COMPANY 77,06 1,79% Ora15:31 75,89 77,35 126.133.913
GENTEX CORP 23,11 -0,28% Ora15:31 22,99 23,23 15.126.713
GENTHERM INC. 36,20 -0,33% Ora15:30 35,92 36,79 1.180.960
GREENPOWER MOTOR COMPANY INC 1,05 1,94% Ora15:20 1,01 1,07 36.879
HARLEY-DAVIDSON INC 21,90 -2,71% Ora15:31 21,88 22,73 18.363.141
HONDA MOTOR CO., LTD. ADS 29,75 1,36% Ora15:31 29,64 30,02 14.027.153
HYSTER-YALE INC 32,88 -1,53% Ora15:30 32,88 34,09 940.380
INNOVIZ TECHNOLOGIES LTD 1,30 -0,38% Ora15:31 1,27 1,32 1.553.530
JOHNSON CONTROLS INC 115,86 0,77% Ora15:31 114,06 116,52 122.241.682
KANDI TECH CORP 0,9499 1,04% Ora15:26 0,9200 0,9499 59.619
KODIAK GAS SERVICES, INC. 36,85 1,68% Ora15:30 36,25 37,15 13.365.826
LCI INDUSTRIES 115,59 0,27% Ora15:30 114,66 116,72 3.556.843
LEAR CORPORATION 107,33 1,80% Ora15:31 104,88 107,53 19.516.689
LI AUTO INC 17,35 -3,37% Ora15:31 17,09 17,38 47.259.997
LIGHTNING EMOTORS, INC 0,0001 Data08/12/2025 0,0001 0,0001 1
LKQ CORP 28,17 -2,44% Ora15:31 28,17 28,93 53.052.429
LUCID GROUP INC 12,57 -1,49% Ora15:31 12,14 12,74 50.359.830
MALIBU BOATS, INC 29,24 0,07% Ora15:30 28,81 29,91 1.169.860
MARINE PRODUCTS CORP 8,41 3,77% Ora15:24 8,22 8,49 35.264
MCBC HOLDINGS INC 18,39 -0,27% Ora15:30 18,30 18,67 543.845
MILLER INDUSTRIES INC 37,33 0,27% Ora15:29 37,00 37,97 354.427
MODINE MANUFACTURING CO 153,00 -0,58% Ora15:31 151,17 156,60 49.890.535
MONRO INC 19,53 0,49% Ora15:30 18,93 19,60 5.149.731
MOTORCAR PARTS OF AMERICA, INC. 12,98 -1,85% Ora15:31 12,94 13,46 567.678
NIO INC 5,03 -1,29% Ora15:31 4,97 5,08 69.205.081
NIU TECHNOLOGIES 3,23 -1,07% Ora15:30 3,20 3,29 490.798
OSHKOSH CORP 126,63 -1,70% Ora15:31 126,14 131,26 20.691.358
PACCAR INC 109,69 -0,03% Ora15:31 108,82 109,96 71.555.086
PATRICK INDUSTRIES INC 107,97 0,27% Ora15:31 107,25 110,27 8.864.047