AUTOMOTIVE

US AUTOMOTIVE

1.033,2900 -2,95%
23:59 02/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,3720 -2,20% Ora15:59 19,5900 20,6900 2.387.537
ALLISON TRANSMISSION HOLDINGS, INC. 117,0100 -1,54% Ora15:59 115,3314 120,0400 7.626.285
APTIV 61,0000 -1,76% Ora15:59 59,1600 62,1700 34.872.734
AUTOLIV INC 105,2800 -1,70% Ora15:59 103,5710 106,3600 9.440.030
BLUE BIRD CORPORATION 58,6400 -0,19% Ora15:59 57,5700 59,2700 2.156.205
BORG WARNER INC 52,8250 -3,20% Ora15:59 52,3400 54,1300 13.093.965
BRP INC. 72,8000 0,14% Ora15:59 70,5500 72,9150 3.882.132
BRUNSWICK CORP 73,3100 0,33% Ora15:59 70,0101 74,4600 4.443.247
CAMPING WORLD HOLDINGS 6,4700 -1,82% Ora15:59 6,2000 6,6150 3.135.213
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1197 0,42% Ora15:58 0,1138 0,1209 45.849
CHINA AUTOMOTIVE SYSTEMS INC 4,1800 -0,95% Ora15:58 4,0800 4,2150 24.177
COOPER-STANDARD HOLDINGS 28,6350 -1,26% Ora15:59 27,5900 29,1700 1.093.880
DANA INCORPORATED 33,4000 -2,71% Ora15:59 32,8750 33,9200 4.797.692
DAUCH CORPORATION 6,1100 2,52% Ora15:59 5,6500 6,1500 3.632.321
DORMAN PRODUCTS INC 100,8600 -4,14% Ora15:59 100,6300 104,8950 5.629.957
DOUGLAS DYNAMICS INC 41,9040 -2,23% Ora15:59 41,5100 42,4350 453.687
FEDERAL SIGNAL CORP 109,2800 -0,36% Ora15:59 105,3250 110,8900 8.182.675
FERRARI NV 340,0600 -0,69% Ora15:59 335,7700 342,5960 52.827.855
FORD MOTOR CO 11,5900 -0,77% Ora15:59 11,3600 11,6200 89.468.682
FOX FACTORY HOLDING CORP 16,7700 -1,53% Ora15:59 15,8600 16,8700 2.024.334
GENERAL MOTORS COMPANY 72,5600 -3,30% Ora15:59 71,6700 73,6800 87.241.529
GENTEX CORP 21,5100 -0,55% Ora15:59 21,0900 21,7000 6.455.673
GENTHERM INC. 27,7400 -1,84% Ora15:59 27,1700 28,4200 1.128.315
GREENPOWER MOTOR COMPANY INC 1,0350 2,96% Ora15:32 0,9800 1,0500 8.909
HARLEY-DAVIDSON INC 20,8600 2,61% Ora15:59 20,0100 20,9100 9.186.291
HONDA MOTOR CO., LTD. ADS 24,1410 -0,70% Ora15:59 23,8200 24,2400 9.974.370
HYSTER-YALE INC 32,4100 -2,08% Ora15:59 31,9000 33,0950 385.618
INNOVIZ TECHNOLOGIES LTD 0,6550 -2,09% Ora15:59 0,6100 0,6703 401.252
JOHNSON CONTROLS INC 132,9200 -1,34% Ora15:59 130,7801 134,9900 51.259.468
KANDI TECH CORP 0,8276 -1,15% Ora15:58 0,8073 0,8383 10.218
KODIAK GAS SERVICES, INC. 57,9300 0,05% Ora15:59 57,5000 58,7000 7.010.740
LCI INDUSTRIES 122,5900 -0,20% Ora15:59 117,4350 123,6500 4.774.217
LEAR CORPORATION 118,5400 -2,88% Ora15:59 116,0300 119,7600 10.593.125
LI AUTO INC 18,4500 0,38% Ora15:59 18,1200 18,6269 7.671.550
LIGHTNING EMOTORS, INC 1,6300 Data02/04/2026 1,6300 1,6300 0
LKQ CORP 28,1900 -3,82% Ora15:59 28,1300 29,4000 29.409.622
LUCID GROUP INC 9,9600 4,18% Ora15:59 9,3237 9,9600 12.328.756
MALIBU BOATS, INC 24,5100 -3,31% Ora15:59 24,0000 25,1600 1.764.884
MARINE PRODUCTS CORP 7,1900 -0,28% Ora15:59 7,0600 7,2500 110.896
MCBC HOLDINGS INC 20,3000 -0,54% Ora15:59 19,7900 20,6100 544.623
MILLER INDUSTRIES INC 45,6600 -0,57% Ora15:59 44,6650 46,4850 543.865
MODINE MANUFACTURING CO 219,3600 -1,62% Ora15:59 210,5350 223,8000 24.142.521
MONRO INC 15,9650 -3,13% Ora15:59 15,8900 16,4700 1.381.217
MOTORCAR PARTS OF AMERICA, INC. 10,7900 -1,10% Ora15:59 10,7400 11,0599 1.874.999
NIO INC 6,2900 1,45% Ora15:59 6,0000 6,3000 49.781.192
NIU TECHNOLOGIES 2,8300 -2,41% Ora15:59 2,7800 2,8900 335.358
OSHKOSH CORP 147,5050 -1,04% Ora16:00 142,2700 149,1400 13.561.008
PACCAR INC 118,3000 0,55% Ora15:59 115,2400 118,5900 46.079.499
PATRICK INDUSTRIES INC 114,5250 1,36% Ora15:59 110,3975 114,8800 8.627.762