AUTOMOTIVE

US AUTOMOTIVE

1.063,5601 0,18%
23:59 19/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 18,77 -0,69% Ora15:59 18,57 19,11 5.501.605
ALLISON TRANSMISSION HOLDINGS, INC. 81,29 1,99% Ora16:00 79,72 81,47 21.838.265
AMERICAN AXLE & MANUFACT 6,22 3,07% Ora15:59 6,00 6,24 9.117.453
APTIV 72,36 -4,51% Ora15:59 72,25 75,62 100.954.184
AUTOLIV INC 116,65 -0,60% Ora16:00 116,15 117,76 16.789.730
BLUE BIRD CORPORATION 50,75 0,79% Ora16:00 50,29 51,29 3.451.472
BORG WARNER INC 43,11 -1,01% Ora16:00 42,92 43,68 23.341.041
BRP INC 61,8500 -1,61% Data19/11/2025 61,7300 63,6400 4.421.347
BRUNSWICK CORP 60,79 -1,33% Ora16:00 60,54 62,09 12.879.299
CAMPING WORLD HOLDINGS 9,52 -6,39% Ora15:59 9,50 10,30 11.793.748
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1464 -0,75% Ora16:00 0,1430 0,1548 126.041
CHINA AUTOMOTIVE SYSTEMS INC 4,13 -1,90% Ora16:00 4,13 4,24 50.137
COOPER-STANDARD HOLDINGS 29,96 -1,35% Ora15:59 29,87 31,02 1.391.503
DANA INCORPORATED 20,05 0,25% Ora16:00 19,87 20,59 11.548.347
DORMAN PRODUCTS INC 128,69 -0,41% Ora16:00 128,22 130,79 3.373.892
DOUGLAS DYNAMICS INC 29,78 0,57% Ora15:59 29,41 29,83 1.173.815
FEDERAL SIGNAL CORP 107,34 0,56% Ora15:59 106,27 108,48 4.140.741
FERRARI NV 389,83 -2,01% Ora16:00 389,36 394,51 76.942.357
FORD MOTOR CO 12,90 -0,92% Ora16:00 12,86 13,15 407.930.899
FOX FACTORY HOLDING CORP 13,49 -5,07% Ora16:00 13,42 14,24 8.102.246
GENERAL MOTORS COMPANY 68,50 0,84% Ora16:00 67,61 69,66 216.366.115
GENTEX CORP 22,15 -0,58% Ora16:00 22,10 22,34 19.611.020
GENTHERM INC. 33,87 -1,40% Ora16:00 33,76 34,63 1.080.088
GREENPOWER MOTOR COMPANY INC 1,37 -1,80% Ora16:00 1,36 1,44 7.692
HARLEY-DAVIDSON INC 22,96 -3,33% Ora16:00 22,87 24,08 17.861.323
HONDA MOTOR CO., LTD. ADS 29,34 1,29% Ora15:59 29,18 29,49 12.786.035
HYSTER-YALE INC 27,32 -0,96% Ora15:59 27,25 27,77 465.237
INNOVIZ TECHNOLOGIES LTD 1,27 -3,05% Ora16:00 1,26 1,38 3.047.554
JOHNSON CONTROLS INC 114,45 0,01% Ora15:59 114,11 116,37 152.222.383
KANDI TECH CORP 0,9400 -1,47% Ora15:59 0,9400 1,0100 34.787
KODIAK GAS SERVICES, INC. 33,76 0,36% Ora15:59 33,21 33,87 12.238.037
LCI INDUSTRIES 106,70 0,17% Ora16:00 105,21 107,19 9.001.698
LEAR CORPORATION 102,71 0,13% Ora16:00 101,98 103,74 8.669.671
LI AUTO INC 18,07 -3,27% Ora16:00 17,89 18,28 43.483.510
LIGHTNING EMOTORS, INC 0,0100 9.900,00% Data19/11/2025 0,0018 0,0100 21
LKQ CORP 29,60 -1,23% Ora16:00 29,40 30,07 33.491.850
LUCID GROUP INC 12,47 -3,82% Ora16:00 12,37 12,96 48.402.852
MALIBU BOATS, INC 24,49 -0,95% Ora16:00 24,43 25,09 3.280.201
MARINE PRODUCTS CORP 8,11 -1,70% Ora15:55 8,07 8,23 67.419
MCBC HOLDINGS INC 17,42 -3,54% Ora16:00 17,39 18,17 1.198.861
MILLER INDUSTRIES INC 36,44 0,77% Ora15:59 36,14 36,81 542.590
MODINE MANUFACTURING CO 141,51 8,38% Ora16:00 132,73 146,99 84.827.369
MONRO INC 18,18 6,75% Ora16:00 16,97 18,22 9.479.861
MOTORCAR PARTS OF AMERICA, INC. 12,53 -4,20% Ora16:00 12,50 13,18 1.120.827
NIO INC 5,75 -3,85% Ora15:59 5,73 5,99 126.314.416
NIU TECHNOLOGIES 3,54 -7,81% Ora16:00 3,51 3,79 1.397.389
OSHKOSH CORP 121,63 -0,54% Ora16:00 121,07 123,86 9.850.361
PACCAR INC 96,49 -0,53% Ora16:00 96,20 97,88 77.596.124
PATRICK INDUSTRIES INC 98,43 0,66% Ora16:00 97,78 100,16 4.879.614