AUTOMOTIVE

1.198,4500 2,71%

23:59 06/02/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	26,33	-0,49%	13:05	25,71	26,46	2.086.691
ALLISON TRANSMISSION HOLDINGS, INC.	115,21	-0,36%	13:04	114,30	115,84	5.783.563
APTIV	83,25	1,06%	13:06	82,12	84,27	10.941.963
AUTOLIV INC	124,43	-1,09%	13:08	124,19	126,76	7.869.102
BLUE BIRD CORPORATION	58,76	-0,76%	13:08	58,19	59,92	4.686.536

BORG WARNER INC	52,66	0,82%	13:08	52,02	52,78	13.065.338
BRP INC	77,8450	1,80%	06/02/2026	76,9400	78,8300	5.913.651
BRUNSWICK CORP	87,01	-1,00%	13:07	86,28	87,60	3.094.861
CAMPING WORLD HOLDINGS	13,43	-1,40%	13:07	13,14	13,70	1.896.232
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1281	-5,60%	13:08	0,1261	0,1367	86.908
CHINA AUTOMOTIVE SYSTEMS INC	4,55	1,29%	13:01	4,42	4,56	32.200
COOPER-STANDARD HOLDINGS	35,14	1,50%	13:02	33,68	35,41	801.794
DANA INCORPORATED	32,34	2,05%	13:08	31,19	32,40	2.938.430
DAUCH CORPORATION	0		06/02/2026	0	0	0
DORMAN PRODUCTS INC	129,09	-0,78%	13:05	127,86	130,01	3.950.023
DOUGLAS DYNAMICS INC	40,39	0,06%	13:07	39,90	40,67	600.106
FEDERAL SIGNAL CORP	117,31	0,51%	13:06	115,72	117,68	1.926.179
FERRARI NV	336,35	0,77%	13:08	333,46	338,23	24.835.996
FORD MOTOR CO	13,70	-0,69%	13:08	13,53	13,77	184.014.830

FOX FACTORY HOLDING CORP	19,22	0,10%	13:02	19,11	19,49	425.473
GENERAL MOTORS COMPANY	81,57	-3,17%	13:08	80,58	82,36	80.129.647
GENTEX CORP	24,04	-0,33%	13:08	23,67	24,24	4.054.419
GENTHERM INC.	32,00	-0,63%	13:07	31,84	32,78	531.267
GREENPOWER MOTOR COMPANY INC	0,9780	2,62%	12:52	0,9401	0,9900	4.388
HARLEY-DAVIDSON INC	20,16	-1,63%	13:08	19,78	20,48	6.905.786
HONDA MOTOR CO., LTD. ADS	31,79	-3,15%	13:08	31,51	31,84	5.584.247
HYSTER-YALE INC	36,32	-0,44%	12:59	35,78	36,58	269.535
INNOVIZ TECHNOLOGIES LTD	1,02	0,99%	13:08	0,98	1,02	398.793
JOHNSON CONTROLS INC	138,90	0,91%	13:08	136,03	139,42	47.658.761
KANDI TECH CORP	1,05	-1,87%	12:51	1,03	1,06	40.001
KODIAK GAS SERVICES, INC.	50,52	1,22%	13:07	49,73	50,77	9.064.051
LCI INDUSTRIES	153,53	-0,73%	13:00	152,64	154,40	5.754.351
LEAR CORPORATION	138,59	-1,67%	13:07	138,18	141,28	6.145.368
LI AUTO INC	18,35	-3,29%	13:08	18,04	18,47	9.789.080
LIGHTNING EMOTORS, INC	1,6300		06/02/2026	1,6300	1,6300	0
LKQ CORP	34,31	-0,78%	13:08	33,96	34,55	5.459.757
LUCID GROUP INC	11,19	3,04%	13:08	10,64	11,23	10.263.929
MALIBU BOATS, INC	31,71	1,49%	13:07	30,51	31,87	388.717
MARINE PRODUCTS CORP	8,15	-0,88%	13:03	8,09	8,30	523.374
MCBC HOLDINGS INC	24,94	-0,91%	13:06	24,53	25,23	574.857
MILLER INDUSTRIES INC	44,71	0,25%	12:53	44,32	45,00	53.615
MODINE MANUFACTURING CO	219,23	1,63%	13:07	213,34	224,70	34.737.258
MONRO INC	21,02	0,10%	13:01	20,74	21,13	446.709
MOTORCAR PARTS OF AMERICA, INC.	10,83	-17,62%	13:08	9,29	10,95	817.483
NIO INC	4,91	-2,68%	13:08	4,73	5,06	49.575.318
NIU TECHNOLOGIES	3,58	5,15%	13:07	3,29	3,65	296.518
OSHKOSH CORP	173,63	1,12%	13:07	169,37	174,46	8.654.704
PACCAR INC	127,44	0,07%	13:07	125,31	127,74	39.848.294
PATRICK INDUSTRIES INC	139,21	-1,16%	13:05	137,90	141,29	6.988.107

1 2 »