AUTOMOTIVE

US AUTOMOTIVE

1.171,6200 -1,12%
23:59 27/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,3300 -1,18% Ora15:59 23,8500 24,5099 2.012.171
ALLISON TRANSMISSION HOLDINGS, INC. 125,2460 0,35% Ora16:00 122,4750 126,3050 20.909.161
APTIV 73,5500 -4,53% Ora15:59 73,3100 76,0700 25.739.006
AUTOLIV INC 118,5200 -1,85% Ora15:59 117,9500 120,7900 10.456.273
BLUE BIRD CORPORATION 58,2300 -1,05% Ora15:59 57,5700 59,5000 3.277.069
BORG WARNER INC 57,5700 -0,59% Ora15:59 57,2600 58,2200 21.465.391
BRP INC. 73,4000 -5,36% Ora15:59 73,0900 76,9750 4.447.710
BRUNSWICK CORP 79,6700 -3,45% Ora15:59 77,5600 81,1000 16.540.413
CAMPING WORLD HOLDINGS 8,3150 -3,43% Ora15:59 8,0750 8,5850 7.352.604
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1149 -1,79% Ora15:59 0,1124 0,1170 20.757
CHINA AUTOMOTIVE SYSTEMS INC 4,4200 -1,34% Ora15:59 4,4200 4,5300 14.909
COOPER-STANDARD HOLDINGS 38,3900 -3,30% Ora15:59 38,0400 39,3090 1.538.234
DANA INCORPORATED 34,2400 -1,83% Ora15:59 33,8050 34,5400 5.947.811
DAUCH CORPORATION 6,6000 -2,51% Ora15:59 6,4400 6,6500 4.162.011
DORMAN PRODUCTS INC 118,0100 1,25% Ora15:59 113,0750 119,8300 6.168.993
DOUGLAS DYNAMICS INC 45,9600 -1,79% Ora15:59 45,5700 46,5500 2.738.547
FEDERAL SIGNAL CORP 116,4950 -0,96% Ora15:59 114,7600 117,7800 7.142.777
FERRARI NV 379,8100 0,96% Ora15:59 374,7400 380,5500 45.279.753
FORD MOTOR CO 14,0900 -2,22% Ora15:59 14,0300 14,5700 231.467.413
FOX FACTORY HOLDING CORP 16,8900 -8,01% Ora15:59 16,0000 19,2299 8.125.408
GENERAL MOTORS COMPANY 78,6900 -2,60% Ora15:59 77,8309 80,0400 98.357.910
GENTEX CORP 23,4050 -1,16% Ora15:59 23,1000 23,6400 7.802.296
GENTHERM INC. 32,7300 -0,82% Ora15:59 31,8700 32,8800 1.769.423
GREENPOWER MOTOR COMPANY INC 1,2100 -3,97% Ora15:59 1,1654 1,3000 9.350
HARLEY-DAVIDSON INC 17,9993 -2,12% Ora15:59 17,9300 18,2800 14.938.367
HONDA MOTOR CO., LTD. ADS 30,1600 0,13% Ora16:00 30,0700 30,4150 4.548.857
HYSTER-YALE INC 36,9000 -3,33% Ora15:59 36,0120 37,2200 770.959
INNOVIZ TECHNOLOGIES LTD 0,8532 -6,00% Ora15:59 0,8511 0,9000 610.100
JOHNSON CONTROLS INC 144,3000 0,61% Ora15:59 142,5850 144,5950 61.750.261
KANDI TECH CORP 1,0200 0,99% Ora15:48 1,0100 1,0297 16.100
KODIAK GAS SERVICES, INC. 54,5550 -0,54% Ora15:59 54,1100 55,4700 16.980.655
LCI INDUSTRIES 133,0900 -1,79% Ora15:59 131,1900 135,0000 5.215.528
LEAR CORPORATION 131,2790 -1,31% Ora15:59 129,0000 132,8100 6.822.543
LI AUTO INC 17,5900 -1,73% Ora15:59 17,5150 17,7901 5.839.934
LIGHTNING EMOTORS, INC 1,6300 Data27/02/2026 1,6300 1,6300 0
LKQ CORP 33,1250 1,52% Ora15:59 32,3200 33,4750 8.349.071
LUCID GROUP INC 10,0150 -5,43% Ora15:59 9,8100 10,2900 18.597.166
MALIBU BOATS, INC 29,0100 -3,88% Ora15:59 28,7250 29,7600 1.088.310
MARINE PRODUCTS CORP 7,5900 -2,19% Ora15:49 7,5900 7,7200 51.142
MCBC HOLDINGS INC 21,6900 -4,20% Ora15:59 21,5800 22,3400 435.364
MILLER INDUSTRIES INC 42,0500 -0,83% Ora15:59 41,5600 42,4000 95.669
MODINE MANUFACTURING CO 227,3300 -0,69% Ora15:59 220,2000 229,0200 32.290.763
MONRO INC 21,5150 -0,53% Ora15:59 21,0500 21,5800 1.705.980
MOTORCAR PARTS OF AMERICA, INC. 10,3350 -0,14% Ora15:59 10,0700 10,4400 208.997
NIO INC 4,8701 -4,32% Ora15:59 4,8600 5,0119 46.940.176
NIU TECHNOLOGIES 3,6250 -1,49% Ora15:59 3,6100 3,7750 295.357
OSHKOSH CORP 170,0000 -1,17% Ora15:59 163,7900 170,2100 22.068.218
PACCAR INC 126,1500 1,67% Ora15:59 123,1700 126,1500 101.900.364
PATRICK INDUSTRIES INC 123,7300 -2,27% Ora15:59 122,0000 125,0200 7.129.087