AUTOMOTIVE

1.091,0300 -2,15%

23:59 21/04/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	21,8800	-2,02%	21/04/2026	21,8100	22,7900	15.556.417
ALLISON TRANSMISSION HOLDINGS, INC.	131,3400	1,23%	21/04/2026	129,0300	132,4900	113.458.190
APTIV	60,8000	-0,05%	21/04/2026	60,6800	62,4300	102.663.840
AUTOLIV INC	117,6900	-3,02%	21/04/2026	117,5400	123,0200	110.554.691
BLUE BIRD CORPORATION	62,5300	-0,70%	21/04/2026	61,7300	64,0950	26.160.489
BORG WARNER INC	54,7400	-1,78%	21/04/2026	54,5767	56,2881	85.201.004
BRP INC.	59,6300	0,10%	21/04/2026	58,7700	60,3300	20.605.266
BRUNSWICK CORP	83,9700	1,87%	21/04/2026	81,8601	84,8300	109.032.694
CAMPING WORLD HOLDINGS	7,1800	-7,35%	21/04/2026	7,1450	7,9300	28.153.512
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	3,8500	-2,53%	21/04/2026	3,8200	4,3000	371.925
CHINA AUTOMOTIVE SYSTEMS INC	4,2800	0,47%	21/04/2026	4,2400	4,3300	55.798
COOPER-STANDARD HOLDINGS	31,3800	-0,92%	21/04/2026	30,9500	32,4250	3.428.139
DANA INCORPORATED	37,8900	0,11%	21/04/2026	37,6400	38,4850	38.018.333
DAUCH CORPORATION	5,9100	-2,96%	21/04/2026	5,8750	6,2650	28.881.000
DORMAN PRODUCTS INC	110,2600	-1,18%	21/04/2026	109,4154	112,4200	15.554.268
DOUGLAS DYNAMICS INC	45,4000	-1,56%	21/04/2026	45,3500	46,7700	4.805.454
FEDERAL SIGNAL CORP	113,5000	-1,54%	21/04/2026	112,4100	116,3700	63.712.090
FERRARI NV	358,5000	-3,85%	21/04/2026	358,1500	368,9000	170.952.876
FORD MOTOR CO	12,7800	-0,70%	21/04/2026	12,7750	13,0300	356.379.093

FOX FACTORY HOLDING CORP	17,6000	0,11%	21/04/2026	17,4800	18,2000	6.300.184
GENERAL MOTORS COMPANY	79,0500	-1,85%	21/04/2026	79,0000	81,2000	320.888.614
GENTEX CORP	22,7400	0,04%	21/04/2026	22,6400	23,1000	46.359.674
GENTHERM INC.	28,8900	-2,33%	21/04/2026	28,7850	29,8900	5.816.337
GREENPOWER MOTOR COMPANY INC	0,9520	-2,85%	21/04/2026	0,9350	0,9800	7.912
HARLEY-DAVIDSON INC	24,2700	1,34%	21/04/2026	24,1000	24,6800	53.020.873
HONDA MOTOR CO., LTD. ADS	24,9400	-1,66%	21/04/2026	24,9222	25,3300	48.586.063
HYSTER-YALE INC	38,3100	-0,85%	21/04/2026	37,9200	39,4500	2.497.506
INNOVIZ TECHNOLOGIES LTD	0,6400	-2,96%	21/04/2026	0,6400	0,6900	949.310
JOHNSON CONTROLS INC	139,7200	-0,89%	21/04/2026	139,0450	142,3100	302.278.911
KANDI TECH CORP	0,7458	-8,28%	21/04/2026	0,7100	0,8010	231.817
KODIAK GAS SERVICES, INC.	62,9900	-0,68%	21/04/2026	62,0950	65,1000	65.700.649
LCI INDUSTRIES	121,1700	-0,15%	21/04/2026	119,7100	123,9900	27.255.980
LEAR CORPORATION	128,4700	-0,33%	21/04/2026	128,3550	131,7550	37.137.465
LI AUTO INC	18,5000	-1,12%	21/04/2026	18,3750	18,6200	35.228.477
LIGHTNING EMOTORS, INC	1,6300		21/04/2026	1,6300	1,6300	0
LKQ CORP	31,2400	1,13%	21/04/2026	30,9900	31,8400	80.613.664
LUCID GROUP INC	7,1100	5,33%	21/04/2026	7,0300	7,6900	335.231.779
MALIBU BOATS, INC	26,1000	-2,28%	21/04/2026	26,0200	27,4000	10.496.272
MARINE PRODUCTS CORP	8,0000	0,25%	21/04/2026	7,9500	8,0900	191.136
MCBC HOLDINGS INC	23,7100	0,13%	21/04/2026	23,3600	24,0900	2.552.856
MILLER INDUSTRIES INC	47,2500	-1,75%	21/04/2026	47,1150	48,5400	5.144.108
MODINE MANUFACTURING CO	247,4900	-1,59%	21/04/2026	244,6600	257,1700	169.814.521
MONRO INC	17,3800	-3,28%	21/04/2026	17,1100	18,0100	12.199.630
MOTORCAR PARTS OF AMERICA, INC.	11,4900	-2,21%	21/04/2026	11,4600	11,9300	612.727
NIO INC	6,4300	-3,45%	21/04/2026	6,4300	6,6400	215.178.741
NIU TECHNOLOGIES	3,1000	1,64%	21/04/2026	3,0400	3,1300	713.654
OSHKOSH CORP	150,1100	-1,11%	21/04/2026	148,9700	154,6150	55.429.168
PACCAR INC	126,1800	-1,66%	21/04/2026	125,2500	129,3100	376.650.328
PATRICK INDUSTRIES INC	103,6100	-0,12%	21/04/2026	101,8300	106,0100	32.121.276

1 2 »