AUTOMOTIVE

US AUTOMOTIVE

1.192,1500 -0,71%
23:59 16/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,03 -5,89% Ora16:00 21,95 23,47 0
ALLISON TRANSMISSION HOLDINGS, INC. 110,20 -1,21% Ora16:00 109,74 112,06 0
AMERICAN AXLE & MANUFACT 7,70 -1,28% Ora16:00 7,69 8,08 0
APTIV 78,61 -4,84% Ora16:00 77,45 83,01 0
AUTOLIV INC 126,38 -2,47% Ora16:00 125,67 130,14 0
BLUE BIRD CORPORATION 49,03 -0,63% Ora16:00 48,13 49,33 0
BORG WARNER INC 47,19 -2,90% Ora16:00 46,73 48,75 0
BRP INC. 78,1900 -0,60% Data16/01/2026 77,8600 79,0600 90.857
BRUNSWICK CORP 88,64 -0,10% Ora16:00 87,68 88,73 0
CAMPING WORLD HOLDINGS 13,68 5,39% Ora16:00 12,81 13,72 0
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1565 2,42% Ora15:59 0,1531 0,1595 0
CHINA AUTOMOTIVE SYSTEMS INC 4,69 0,43% Ora15:53 4,61 4,78 0
COOPER-STANDARD HOLDINGS 31,32 -4,95% Ora15:59 31,25 32,88 0
DANA INCORPORATED 27,53 -0,65% Ora16:00 27,51 28,07 0
DORMAN PRODUCTS INC 126,11 -2,08% Ora16:00 125,33 131,05 0
DOUGLAS DYNAMICS INC 36,53 -1,06% Ora16:00 36,16 36,93 0
FEDERAL SIGNAL CORP 114,51 -2,04% Ora16:00 112,94 116,78 0
FERRARI NV 345,23 -2,63% Ora16:00 344,91 351,90 0
FORD MOTOR CO 13,61 -1,45% Ora16:00 13,59 13,79 0
FOX FACTORY HOLDING CORP 19,45 0,78% Ora16:00 19,06 19,58 0
GENERAL MOTORS COMPANY 80,82 -0,11% Ora16:00 80,23 81,64 0
GENTEX CORP 23,93 -0,29% Ora16:00 23,84 24,30 0
GENTHERM INC. 36,87 -3,10% Ora16:00 36,78 37,90 0
GREENPOWER MOTOR COMPANY INC 1,11 -4,38% Ora15:51 1,10 1,16 0
HARLEY-DAVIDSON INC 20,49 -2,75% Ora16:00 20,46 21,04 0
HONDA MOTOR CO., LTD. ADS 30,85 -0,84% Ora15:59 30,82 30,98 0
HYSTER-YALE INC 33,84 -1,02% Ora16:00 33,24 34,46 0
INNOVIZ TECHNOLOGIES LTD 1,09 -3,13% Ora15:59 1,07 1,13 0
JOHNSON CONTROLS INC 114,61 1,47% Ora16:00 113,20 115,39 0
KANDI TECH CORP 0,9800 -3,92% Ora15:59 0,9701 1,0200 0
KODIAK GAS SERVICES, INC. 37,73 2,56% Ora16:00 36,36 37,78 0
LCI INDUSTRIES 137,50 0,53% Ora15:59 135,65 137,88 0
LEAR CORPORATION 121,10 -3,22% Ora15:59 119,38 124,88 0
LI AUTO INC 16,20 -1,16% Ora15:59 15,87 16,20 0
LIGHTNING EMOTORS, INC 1,6300 Data16/01/2026 1,6300 1,6300 0
LKQ CORP 33,51 -1,24% Ora16:00 33,15 33,84 0
LUCID GROUP INC 10,11 0,60% Ora15:59 9,96 10,18 0
MALIBU BOATS, INC 33,58 -1,37% Ora15:59 33,49 34,08 0
MARINE PRODUCTS CORP 9,49 -0,11% Ora15:56 9,44 9,53 0
MCBC HOLDINGS INC 22,34 -0,67% Ora16:00 22,06 22,51 0
MILLER INDUSTRIES INC 41,00 1,64% Ora16:00 39,95 41,08 0
MODINE MANUFACTURING CO 136,88 3,81% Ora16:00 132,03 139,39 0
MONRO INC 21,15 -0,70% Ora16:00 21,06 21,70 0
MOTORCAR PARTS OF AMERICA, INC. 13,09 -3,75% Ora16:00 13,08 13,63 0
NIO INC 4,71 1,51% Ora16:00 4,59 4,72 0
NIU TECHNOLOGIES 3,14 -0,32% Ora16:00 3,07 3,14 0
OSHKOSH CORP 152,25 -0,72% Ora16:00 151,48 154,27 0
PACCAR INC 121,36 -0,46% Ora16:00 120,38 121,98 0
PATRICK INDUSTRIES INC 128,15 1,85% Ora16:00 125,84 128,81 0