AUTOMOTIVE

US AUTOMOTIVE

1.167,4000 -0,90%
23:59 31/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,1700 -1,54% Ora15:59 18,9750 19,4200 7.187.422
ALLISON TRANSMISSION HOLDINGS, INC. 97,9275 -0,99% Ora15:59 97,8800 98,6899 12.175.414
AMERICAN AXLE & MANUFACT 6,4200 -0,39% Ora15:59 6,3300 6,4650 4.469.853
APTIV 76,0900 -1,05% Ora16:00 76,0000 76,7000 17.566.462
AUTOLIV INC 118,6900 -1,20% Ora15:59 118,1100 120,2450 8.930.080
BLUE BIRD CORPORATION 46,9900 0,84% Ora15:59 46,1400 47,2200 10.163.311
BORG WARNER INC 45,0650 -1,45% Ora15:59 45,0400 45,6300 7.933.010
BRP INC. 70,7600 -1,03% Data31/12/2025 70,5100 71,7500 61.632
BRUNSWICK CORP 74,2350 -1,06% Ora15:59 74,0080 75,0950 7.736.307
CAMPING WORLD HOLDINGS 9,7150 -0,31% Ora15:59 9,6500 9,8900 6.497.575
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1327 -4,74% Ora15:59 0,1270 0,1466 330.589
CHINA AUTOMOTIVE SYSTEMS INC 4,2800 0,47% Ora15:56 4,2101 4,3200 18.058
COOPER-STANDARD HOLDINGS 32,7550 -1,52% Ora15:59 32,3000 33,5300 1.475.366
DANA INCORPORATED 23,7600 -1,41% Ora15:59 23,7600 24,0660 6.640.729
DORMAN PRODUCTS INC 123,1900 -1,98% Ora16:00 123,1600 126,6800 5.581.648
DOUGLAS DYNAMICS INC 32,6500 -1,39% Ora16:00 32,6100 33,2200 859.515
FEDERAL SIGNAL CORP 108,5600 -0,89% Ora15:59 108,2100 110,4170 6.328.424
FERRARI NV 369,3200 -0,85% Ora15:59 369,2900 372,0250 32.212.268
FORD MOTOR CO 13,1200 -0,91% Ora16:00 13,1200 13,2200 189.106.075
FOX FACTORY HOLDING CORP 17,1200 -1,95% Ora15:59 16,9700 17,5700 3.734.018
GENERAL MOTORS COMPANY 81,3400 -1,20% Ora15:59 81,2500 82,2650 113.582.910
GENTEX CORP 23,2700 -1,23% Ora16:00 23,2400 23,4900 14.341.316
GENTHERM INC. 36,3700 -2,99% Ora16:00 36,1300 37,5000 1.267.954
GREENPOWER MOTOR COMPANY INC 0,7804 2,67% Ora16:00 0,7402 0,7820 14.896
HARLEY-DAVIDSON INC 20,4850 -1,61% Ora15:59 20,4001 20,8790 25.949.031
HONDA MOTOR CO., LTD. ADS 29,4800 -0,49% Ora15:59 29,4700 29,6000 7.782.726
HYSTER-YALE INC 29,6450 -0,35% Ora15:59 28,8300 29,9900 2.548.922
INNOVIZ TECHNOLOGIES LTD 0,8531 -1,95% Ora16:00 0,8410 0,8972 3.056.390
JOHNSON CONTROLS INC 119,7500 -0,98% Ora16:00 119,6700 121,1500 84.095.206
KANDI TECH CORP 0,7875 -1,70% Ora16:00 0,7801 0,8299 95.048
KODIAK GAS SERVICES, INC. 37,4000 0,05% Ora15:59 37,0400 37,5000 10.449.394
LCI INDUSTRIES 121,4150 -1,20% Ora15:59 121,0400 124,0200 2.071.568
LEAR CORPORATION 114,5600 -1,52% Ora15:59 114,3300 116,1850 7.543.949
LI AUTO INC 16,9300 -1,97% Ora16:00 16,3350 17,0450 67.770.517
LIGHTNING EMOTORS, INC 1,6300 Data31/12/2025 1,6300 1,6300 0
LKQ CORP 30,2000 -1,98% Ora16:00 30,0700 30,7300 22.765.753
LUCID GROUP INC 10,5700 -3,29% Ora16:00 10,4550 10,9299 63.748.127
MALIBU BOATS, INC 28,2000 -1,30% Ora15:59 27,8050 28,5100 1.347.403
MARINE PRODUCTS CORP 8,7600 -2,99% Ora15:59 8,7600 8,8494 11.840
MCBC HOLDINGS INC 18,9100 -1,61% Ora15:59 18,7200 19,2100 519.893
MILLER INDUSTRIES INC 37,3800 -1,89% Ora15:58 37,2700 38,5000 1.509.268
MODINE MANUFACTURING CO 133,4500 -1,26% Ora15:59 132,1500 136,6284 21.404.549
MONRO INC 20,0400 -1,47% Ora16:00 19,8800 20,4500 2.148.181
MOTORCAR PARTS OF AMERICA, INC. 12,3400 -1,36% Ora15:59 12,1600 12,5500 843.444
NIO INC 5,1000 -7,52% Ora15:59 4,9500 5,3200 231.158.638
NIU TECHNOLOGIES 3,0200 -4,43% Ora15:59 3,0150 3,1400 866.631
OSHKOSH CORP 125,6100 -0,77% Ora15:59 125,5100 127,1250 16.287.683
PACCAR INC 109,4600 -1,37% Ora15:59 109,3800 111,0000 63.638.629
PATRICK INDUSTRIES INC 108,4300 -2,62% Ora16:00 108,0750 111,3000 5.077.983