AUTOMOTIVE

US AUTOMOTIVE

1.089,7000 -2,35%
23:59 12/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,79 -1,57% Ora15:59 19,66 20,43 2.316.643
ALLISON TRANSMISSION HOLDINGS, INC. 112,80 -0,27% Ora15:59 111,51 114,54 12.492.294
APTIV 70,49 0,60% Ora15:59 69,87 71,05 25.428.078
AUTOLIV INC 102,87 -0,82% Ora15:59 102,48 104,42 11.767.474
BLUE BIRD CORPORATION 53,40 -0,19% Ora15:59 52,50 54,08 3.661.335
BORG WARNER INC 50,56 -3,68% Ora15:59 50,49 52,68 16.087.639
BRP INC. 63,74 -0,41% Ora15:59 63,57 64,91 2.056.491
BRUNSWICK CORP 68,94 -0,07% Ora15:59 68,54 69,57 10.399.894
CAMPING WORLD HOLDINGS 6,47 0,70% Ora15:59 6,44 6,63 3.955.561
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1075 -3,59% Ora15:59 0,1068 0,1138 21.324
CHINA AUTOMOTIVE SYSTEMS INC 4,18 -1,18% Ora14:31 4,16 4,32 20.207
COOPER-STANDARD HOLDINGS 29,23 -3,50% Ora15:59 28,51 30,70 1.586.056
DANA INCORPORATED 31,39 -1,57% Ora15:59 30,99 32,32 6.035.551
DAUCH CORPORATION 5,18 -2,45% Ora15:59 5,16 5,37 2.942.923
DORMAN PRODUCTS INC 102,68 0,43% Ora15:59 101,07 103,74 4.235.614
DOUGLAS DYNAMICS INC 40,87 -2,55% Ora15:59 40,84 42,28 1.272.954
FEDERAL SIGNAL CORP 105,42 -1,31% Ora15:59 103,40 109,00 11.365.354
FERRARI NV 332,05 -0,75% Ora15:59 330,79 336,02 79.517.773
FORD MOTOR CO 11,68 -3,03% Ora15:59 11,65 12,12 150.824.349
FOX FACTORY HOLDING CORP 15,49 -2,13% Ora15:59 15,36 16,00 3.152.761
GENERAL MOTORS COMPANY 72,40 -1,43% Ora15:59 72,09 73,94 66.754.481
GENTEX CORP 20,96 -1,64% Ora15:59 20,92 21,48 6.840.777
GENTHERM INC. 27,82 -1,45% Ora15:59 27,48 28,67 943.211
GREENPOWER MOTOR COMPANY INC 1,06 -1,85% Ora15:57 1,05 1,08 6.059
HARLEY-DAVIDSON INC 17,63 -1,89% Ora15:59 17,54 18,00 9.336.420
HONDA MOTOR CO., LTD. ADS 25,77 -1,23% Ora15:59 25,77 26,04 13.867.518
HYSTER-YALE INC 31,31 -3,10% Ora15:59 30,88 33,11 504.696
INNOVIZ TECHNOLOGIES LTD 0,7006 1,54% Ora15:59 0,6915 0,7299 858.820
JOHNSON CONTROLS INC 130,17 -0,59% Ora15:59 129,17 133,00 66.473.943
KANDI TECH CORP 0,9302 -2,04% Ora15:57 0,9300 0,9600 16.926
KODIAK GAS SERVICES, INC. 54,21 -0,26% Ora15:59 53,68 55,09 9.514.576
LCI INDUSTRIES 123,21 -0,10% Ora15:59 121,66 124,41 4.628.377
LEAR CORPORATION 114,19 -1,26% Ora15:59 113,24 115,89 10.083.174
LI AUTO INC 17,32 -2,86% Ora15:59 17,09 17,44 13.514.809
LIGHTNING EMOTORS, INC 1,6300 Data12/03/2026 1,6300 1,6300 0
LKQ CORP 29,34 -1,39% Ora15:59 29,03 29,76 18.001.159
LUCID GROUP INC 9,91 0,66% Ora15:59 9,72 10,11 13.150.457
MALIBU BOATS, INC 25,77 Ora15:59 25,54 26,18 1.460.314
MARINE PRODUCTS CORP 7,06 -0,84% Ora15:58 7,03 7,22 45.649
MCBC HOLDINGS INC 19,62 -1,56% Ora15:59 19,51 19,99 921.814
MILLER INDUSTRIES INC 43,76 -1,80% Ora15:59 43,44 45,00 603.307
MODINE MANUFACTURING CO 188,66 -1,70% Ora15:59 187,82 196,94 20.620.380
MONRO INC 15,31 -0,97% Ora15:59 15,20 16,10 3.180.815
MOTORCAR PARTS OF AMERICA, INC. 10,14 -0,88% Ora15:59 10,05 10,34 296.398
NIO INC 5,86 5,50% Ora15:59 5,66 5,93 83.723.194
NIU TECHNOLOGIES 3,72 -3,51% Ora15:59 3,64 3,88 486.305
OSHKOSH CORP 147,13 -1,82% Ora15:59 146,35 151,20 11.736.878
PACCAR INC 115,34 -1,27% Ora15:59 114,94 118,09 63.265.349
PATRICK INDUSTRIES INC 114,31 1,03% Ora15:59 112,84 117,76 5.586.096