AUTOMOTIVE

US AUTOMOTIVE

1.041,7800 0,10%
23:59 10/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,66 1,18% Ora15:59 20,11 20,68 1.232.750
ALLISON TRANSMISSION HOLDINGS, INC. 129,62 0,86% Ora15:59 127,45 130,18 17.679.329
APTIV 59,36 -0,49% Ora15:59 58,28 59,62 26.142.946
AUTOLIV INC 110,44 0,27% Ora15:59 108,15 110,46 10.560.357
BLUE BIRD CORPORATION 64,37 2,09% Ora15:59 62,45 64,90 5.229.935
BORG WARNER INC 53,57 -1,68% Ora15:59 52,97 53,74 14.796.031
BRP INC. 76,95 0,97% Ora16:00 75,34 77,03 2.824.619
BRUNSWICK CORP 77,81 0,97% Ora15:59 76,00 77,90 4.642.083
CAMPING WORLD HOLDINGS 7,08 -2,95% Ora15:59 6,96 7,21 2.259.687
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,05 -12,90% Ora15:58 3,65 4,42 245.735
CHINA AUTOMOTIVE SYSTEMS INC 4,22 Ora15:57 4,19 4,27 22.045
COOPER-STANDARD HOLDINGS 30,35 1,03% Ora15:59 29,53 30,42 957.605
DANA INCORPORATED 36,68 0,60% Ora15:59 35,80 36,70 3.557.688
DAUCH CORPORATION 6,08 1,67% Ora15:59 5,80 6,09 2.792.488
DORMAN PRODUCTS INC 109,77 0,28% Ora15:59 105,82 109,79 3.524.229
DOUGLAS DYNAMICS INC 46,68 0,71% Ora15:59 46,00 46,87 876.640
FEDERAL SIGNAL CORP 118,04 2,61% Ora15:59 113,88 118,19 13.698.677
FERRARI NV 355,25 0,95% Ora15:59 345,83 355,66 36.881.176
FORD MOTOR CO 12,16 0,25% Ora15:59 11,92 12,17 102.513.592
FOX FACTORY HOLDING CORP 16,80 -0,21% Ora15:59 16,54 17,01 991.454
GENERAL MOTORS COMPANY 76,82 0,52% Ora15:59 75,15 76,86 44.965.978
GENTEX CORP 22,14 0,66% Ora15:59 21,61 22,24 6.311.688
GENTHERM INC. 29,40 0,34% Ora15:59 28,68 29,44 734.426
GREENPOWER MOTOR COMPANY INC 0,9500 -2,06% Ora15:58 0,9246 1,0000 1.681
HARLEY-DAVIDSON INC 22,89 0,44% Ora15:59 22,17 23,01 9.415.673
HONDA MOTOR CO., LTD. ADS 24,21 0,69% Ora15:59 23,59 24,25 18.438.700
HYSTER-YALE INC 37,07 1,78% Ora15:59 35,68 37,07 554.100
INNOVIZ TECHNOLOGIES LTD 0,6859 1,24% Ora15:59 0,6300 0,6872 563.040
JOHNSON CONTROLS INC 142,79 0,18% Ora15:59 140,65 142,90 77.317.115
KANDI TECH CORP 0,8305 2,15% Ora15:58 0,8230 0,8500 20.302
KODIAK GAS SERVICES, INC. 62,73 3,23% Ora15:59 60,80 62,85 18.526.086
LCI INDUSTRIES 123,32 -2,34% Ora16:00 122,26 126,59 5.606.793
LEAR CORPORATION 123,24 -1,09% Ora16:00 121,73 123,89 6.179.335
LI AUTO INC 18,77 -2,29% Ora15:59 18,61 18,84 8.604.310
LIGHTNING EMOTORS, INC 1,6300 Data10/04/2026 1,6300 1,6300 0
LKQ CORP 30,34 -0,13% Ora15:59 29,75 30,42 9.017.625
LUCID GROUP INC 9,24 7,69% Ora15:59 8,32 9,24 29.697.276
MALIBU BOATS, INC 25,83 1,37% Ora15:59 24,69 26,19 1.182.536
MARINE PRODUCTS CORP 7,61 2,01% Ora15:51 7,41 7,61 27.777
MCBC HOLDINGS INC 21,89 1,72% Ora15:59 21,19 22,00 433.689
MILLER INDUSTRIES INC 48,71 -0,39% Ora15:59 48,32 49,23 812.918
MODINE MANUFACTURING CO 257,21 6,52% Ora15:59 240,17 258,87 66.812.358
MONRO INC 16,74 2,26% Ora15:59 16,05 16,81 2.123.134
MOTORCAR PARTS OF AMERICA, INC. 11,40 -0,52% Ora15:59 11,26 11,55 96.721
NIO INC 6,48 -0,38% Ora15:59 6,43 6,59 58.920.026
NIU TECHNOLOGIES 2,92 1,22% Ora15:59 2,82 2,98 132.520
OSHKOSH CORP 151,74 -0,03% Ora15:59 148,00 151,86 8.220.344
PACCAR INC 127,40 0,17% Ora15:59 125,80 127,50 40.829.542
PATRICK INDUSTRIES INC 111,86 -4,88% Ora15:59 110,70 119,27 15.770.779