AUTOMOTIVE

US AUTOMOTIVE

1.044,0900 3,31%
23:59 31/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,66 2,23% Ora10:04 20,36 20,71 384.839
ALLISON TRANSMISSION HOLDINGS, INC. 118,98 1,64% Ora10:03 117,83 119,61 655.534
APTIV 61,53 -11,39% Ora10:04 59,66 62,34 5.003.060
AUTOLIV INC 106,24 1,03% Ora10:04 105,49 106,85 2.577.945
BLUE BIRD CORPORATION 58,46 2,94% Ora10:04 57,40 58,51 338.118
BORG WARNER INC 54,65 0,72% Ora10:04 54,23 54,79 2.115.704
BRP INC. 72,87 1,48% Ora10:04 72,23 73,64 845.685
BRUNSWICK CORP 73,31 0,75% Ora10:03 72,05 73,75 546.130
CAMPING WORLD HOLDINGS 6,80 -0,44% Ora10:04 6,51 6,82 255.434
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1204 0,33% Ora10:02 0,1182 0,1250 26.759
CHINA AUTOMOTIVE SYSTEMS INC 4,2000 Data31/03/2026 4,0900 4,2000 220.332
COOPER-STANDARD HOLDINGS 28,84 3,48% Ora10:02 28,24 29,12 172.944
DANA INCORPORATED 34,32 1,99% Ora10:03 33,98 34,40 974.801
DAUCH CORPORATION 6,11 2,95% Ora10:04 5,93 6,15 330.646
DORMAN PRODUCTS INC 105,09 0,70% Ora10:01 104,37 105,75 205.848
DOUGLAS DYNAMICS INC 43,08 2,35% Ora10:03 42,60 43,12 152.352
FEDERAL SIGNAL CORP 109,20 0,98% Ora10:02 107,87 110,08 637.161
FERRARI NV 342,64 1,24% Ora10:04 341,38 346,00 10.246.333
FORD MOTOR CO 11,66 1,04% Ora10:04 11,58 11,68 8.841.699
FOX FACTORY HOLDING CORP 16,53 0,43% Ora10:03 16,27 16,65 93.195
GENERAL MOTORS COMPANY 75,21 0,95% Ora10:04 74,97 75,45 4.930.286
GENTEX CORP 21,92 0,32% Ora10:04 21,65 21,96 616.788
GENTHERM INC. 28,08 1,08% Ora09:58 27,87 28,26 113.426
GREENPOWER MOTOR COMPANY INC 1,0400 1,96% Data31/03/2026 0,9999 1,0616 31.879
HARLEY-DAVIDSON INC 20,28 0,30% Ora10:04 20,03 20,39 839.031
HONDA MOTOR CO., LTD. ADS 24,45 0,58% Ora10:04 24,40 24,51 755.141
HYSTER-YALE INC 32,94 1,32% Ora10:03 31,81 32,94 25.999
INNOVIZ TECHNOLOGIES LTD 0,6563 3,76% Ora10:04 0,6421 0,6837 55.039
JOHNSON CONTROLS INC 134,56 2,75% Ora10:04 132,53 135,00 5.447.426
KANDI TECH CORP 0,8356 3,40% Data31/03/2026 0,8012 0,8500 14.975
KODIAK GAS SERVICES, INC. 57,51 -1,39% Ora10:04 56,51 58,51 2.531.603
LCI INDUSTRIES 124,19 0,98% Ora10:03 121,87 124,46 408.258
LEAR CORPORATION 122,02 0,77% Ora10:03 120,79 122,42 793.551
LI AUTO INC 18,59 4,26% Ora10:04 18,57 19,04 4.253.159
LIGHTNING EMOTORS, INC 1,6300 Data31/03/2026 1,6300 1,6300 0
LKQ CORP 29,38 0,02% Ora10:04 29,10 29,49 795.524
LUCID GROUP INC 9,57 0,37% Ora10:04 9,56 9,80 2.501.081
MALIBU BOATS, INC 25,98 0,23% Ora10:04 25,75 26,09 111.126
MARINE PRODUCTS CORP 7,25 -0,28% Ora09:40 7,25 7,31 2.175
MCBC HOLDINGS INC 20,78 1,32% Ora10:04 20,30 20,78 55.827
MILLER INDUSTRIES INC 45,65 0,22% Ora10:02 44,90 46,04 94.959
MODINE MANUFACTURING CO 223,73 3,24% Ora10:04 222,03 227,84 5.240.377
MONRO INC 16,66 3,87% Ora10:04 16,08 16,70 504.450
MOTORCAR PARTS OF AMERICA, INC. 11,01 -0,50% Ora09:48 11,01 11,28 6.681
NIO INC 6,16 2,19% Ora10:04 6,16 6,36 17.140.138
NIU TECHNOLOGIES 2,95 1,90% Ora10:02 2,91 2,98 26.341
OSHKOSH CORP 151,28 2,76% Ora10:03 148,92 151,98 1.193.713
PACCAR INC 117,04 1,33% Ora10:04 116,03 117,36 2.678.061
PATRICK INDUSTRIES INC 112,08 0,91% Ora10:04 110,22 112,73 307.085