AUTOMOTIVE

US AUTOMOTIVE

1.064,6600 1,97%
23:59 01/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,83 3,04% Ora15:59 20,36 21,06 2.218.453
ALLISON TRANSMISSION HOLDINGS, INC. 118,80 1,48% Ora15:59 117,83 119,83 8.060.041
APTIV 62,11 -10,56% Ora15:59 59,66 62,34 35.119.914
AUTOLIV INC 107,13 1,87% Ora15:59 105,49 107,87 14.698.774
BLUE BIRD CORPORATION 58,80 3,53% Ora15:59 57,40 59,31 4.587.077
BORG WARNER INC 54,58 0,59% Ora15:59 54,23 55,16 13.478.556
BRP INC. 72,88 1,49% Ora15:59 72,10 73,64 3.872.379
BRUNSWICK CORP 73,06 0,41% Ora15:59 72,05 73,92 9.571.870
CAMPING WORLD HOLDINGS 6,59 -3,59% Ora15:59 6,51 6,87 2.446.233
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1192 -0,67% Ora15:59 0,1154 0,1250 45.635
CHINA AUTOMOTIVE SYSTEMS INC 4,19 -0,36% Ora15:59 4,15 4,22 18.799
COOPER-STANDARD HOLDINGS 29,12 4,49% Ora15:58 28,24 29,66 1.231.001
DANA INCORPORATED 34,32 1,99% Ora15:59 33,98 34,78 4.560.138
DAUCH CORPORATION 5,95 0,34% Ora15:59 5,93 6,18 3.274.393
DORMAN PRODUCTS INC 105,46 1,05% Ora15:59 104,37 106,49 2.936.140
DOUGLAS DYNAMICS INC 42,90 1,91% Ora15:59 42,60 43,22 903.751
FEDERAL SIGNAL CORP 109,68 1,42% Ora15:59 107,87 110,93 12.514.402
FERRARI NV 342,40 1,17% Ora15:59 340,63 346,00 78.410.514
FORD MOTOR CO 11,68 1,17% Ora15:59 11,58 11,69 70.636.940
FOX FACTORY HOLDING CORP 17,09 3,83% Ora15:59 16,27 17,12 1.801.427
GENERAL MOTORS COMPANY 75,03 0,71% Ora15:59 74,72 75,87 62.421.918
GENTEX CORP 21,63 -1,03% Ora15:59 21,61 22,08 8.467.038
GENTHERM INC. 28,28 1,78% Ora15:59 27,87 28,52 844.254
GREENPOWER MOTOR COMPANY INC 1,01 -3,34% Ora15:23 0,99 1,01 9.052
HARLEY-DAVIDSON INC 20,33 0,54% Ora15:59 20,03 20,57 7.797.958
HONDA MOTOR CO., LTD. ADS 24,34 0,10% Ora15:59 24,27 24,56 8.378.623
HYSTER-YALE INC 33,14 1,94% Ora15:59 31,81 33,66 360.905
INNOVIZ TECHNOLOGIES LTD 0,6725 6,32% Ora15:59 0,6421 0,6993 502.906
JOHNSON CONTROLS INC 134,69 2,86% Ora15:59 132,53 135,60 63.642.228
KANDI TECH CORP 0,8383 0,32% Ora15:25 0,8101 0,8500 16.781
KODIAK GAS SERVICES, INC. 57,89 -0,74% Ora15:59 56,51 58,51 13.445.723
LCI INDUSTRIES 122,77 -0,17% Ora15:59 121,87 126,57 5.121.373
LEAR CORPORATION 122,01 0,77% Ora15:59 120,79 123,16 10.613.337
LI AUTO INC 18,38 3,06% Ora15:59 18,31 19,04 16.607.129
LIGHTNING EMOTORS, INC 1,6300 Data01/04/2026 1,6300 1,6300 0
LKQ CORP 29,32 -0,17% Ora15:59 29,10 29,58 8.059.644
LUCID GROUP INC 9,58 0,52% Ora15:59 9,51 9,80 10.305.486
MALIBU BOATS, INC 25,34 -2,24% Ora15:59 25,25 26,09 962.094
MARINE PRODUCTS CORP 7,24 -0,41% Ora15:58 7,22 7,31 70.076
MCBC HOLDINGS INC 20,46 -0,27% Ora15:59 20,30 20,78 505.424
MILLER INDUSTRIES INC 45,97 0,92% Ora15:59 44,90 46,62 601.337
MODINE MANUFACTURING CO 222,94 2,87% Ora15:59 220,67 227,84 48.463.726
MONRO INC 16,50 2,87% Ora15:59 16,08 16,77 2.538.489
MOTORCAR PARTS OF AMERICA, INC. 10,91 -1,40% Ora15:59 10,78 11,28 154.349
NIO INC 6,20 2,74% Ora15:59 6,07 6,36 81.027.255
NIU TECHNOLOGIES 2,90 0,17% Ora15:59 2,86 2,98 126.300
OSHKOSH CORP 149,01 1,22% Ora15:59 148,92 151,98 17.593.584
PACCAR INC 117,61 1,83% Ora15:59 116,03 118,00 44.515.043
PATRICK INDUSTRIES INC 113,00 1,74% Ora15:59 110,22 113,74 10.454.882