AUTOMOTIVE

US AUTOMOTIVE

1.058,6700 -0,46%
23:59 04/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,86 2,36% Ora13:41 20,18 20,92 2.400.067
ALLISON TRANSMISSION HOLDINGS, INC. 126,53 -1,95% Ora13:43 119,15 128,32 24.399.910
APTIV 57,33 -3,70% Ora13:43 52,38 58,19 64.812.308
AUTOLIV INC 118,03 2,93% Ora13:43 114,15 118,15 6.538.462
BLUE BIRD CORPORATION 63,25 0,56% Ora13:42 62,78 64,20 1.264.368
BORG WARNER INC 57,77 2,68% Ora13:43 55,85 57,85 14.039.206
BRP INC. 54,28 1,42% Ora13:41 53,03 54,36 1.947.467
BRUNSWICK CORP 78,33 5,19% Ora13:40 75,10 78,44 3.023.050
CAMPING WORLD HOLDINGS 7,42 -0,20% Ora13:43 7,28 7,54 2.280.674
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,97 -0,25% Ora13:13 3,95 4,04 10.076
CHINA AUTOMOTIVE SYSTEMS INC 4,42 -0,89% Ora12:50 4,42 4,50 53.759
COOPER-STANDARD HOLDINGS 30,74 6,11% Ora13:41 28,93 30,74 563.261
DANA INCORPORATED 35,20 1,56% Ora13:42 34,65 35,49 1.805.590
DAUCH CORPORATION 5,40 0,65% Ora13:43 5,31 5,46 1.595.267
DORMAN PRODUCTS INC 117,75 6,22% Ora13:42 105,25 117,75 4.491.099
DOUGLAS DYNAMICS INC 50,64 13,59% Ora13:39 47,42 51,75 4.926.834
FABRIC.AI INC 3,39 14,36% Ora13:43 2,80 3,42 946.587
FEDERAL SIGNAL CORP 121,10 3,07% Ora13:40 118,00 121,84 4.119.215
FERRARI NV 329,43 -2,80% Ora13:42 322,61 333,79 56.790.262
FORD MOTOR CO 11,73 1,96% Ora13:43 11,58 11,79 87.235.801
FOX FACTORY HOLDING CORP 17,64 4,72% Ora13:43 16,64 17,65 453.345
GENERAL MOTORS COMPANY 76,30 0,79% Ora13:43 76,02 77,16 36.937.457
GENTEX CORP 22,90 1,37% Ora13:43 22,38 22,90 2.926.430
GENTHERM INC. 30,50 2,52% Ora13:41 29,60 30,52 394.920
GREENPOWER MOTOR COMPANY INC 0,9874 -0,51% Ora13:30 0,9700 1,0200 6.506
HARLEY-DAVIDSON INC 24,77 6,72% Ora13:43 23,04 24,77 11.245.081
HONDA MOTOR CO., LTD. ADS 24,18 1,32% Ora13:43 23,89 24,19 3.793.171
HYSTER-YALE INC 39,79 3,20% Ora13:06 39,00 40,00 350.528
INNOVIZ TECHNOLOGIES LTD 0,6586 -2,53% Ora13:42 0,6532 0,6803 223.403
JOHNSON CONTROLS INC 145,26 0,59% Ora13:43 142,82 147,32 65.993.734
KANDI TECH CORP 0,7401 -2,62% Ora13:41 0,7333 0,7800 22.447
KODIAK GAS SERVICES, INC. 70,96 4,20% Ora13:42 68,20 71,21 15.705.907
LCI INDUSTRIES 112,08 4,95% Ora13:42 103,03 113,20 6.550.224
LEAR CORPORATION 132,22 1,84% Ora13:42 127,87 133,06 7.807.545
LI AUTO INC 17,82 -0,36% Ora13:43 17,78 17,95 3.493.218
LIGHTNING EMOTORS, INC 1,6300 Data04/05/2026 1,6300 1,6300 0
LKQ CORP 28,52 2,77% Ora13:43 27,57 28,62 8.247.658
LUCID GROUP INC 6,23 -6,95% Ora13:43 6,20 6,68 23.155.349
MALIBU BOATS, INC 25,13 4,88% Ora13:42 24,18 25,15 613.107
MARINE PRODUCTS CORP 7,97 2,84% Ora13:32 7,88 8,00 24.827
MCBC HOLDINGS INC 23,49 4,38% Ora13:38 22,51 23,51 484.096
MILLER INDUSTRIES INC 48,86 2,65% Ora13:24 46,87 49,18 252.742
MODINE MANUFACTURING CO 269,61 3,79% Ora13:42 263,97 276,65 34.895.003
MONRO INC 17,15 4,96% Ora13:41 16,30 17,24 1.419.240
MOTORCAR PARTS OF AMERICA, INC. 11,43 2,64% Ora13:28 11,13 11,55 46.948
NIO INC 5,97 -1,73% Ora13:43 5,96 6,19 35.427.445
NIU TECHNOLOGIES 3,11 -2,20% Ora13:39 3,09 3,19 98.724
OSHKOSH CORP 154,60 3,15% Ora13:43 151,52 155,20 5.024.628
PACCAR INC 113,63 -0,65% Ora13:42 112,69 115,02 26.673.333