AUTOMOTIVE

US AUTOMOTIVE

1.070,8000 0,51%
23:59 24/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,88 1,85% Ora15:59 20,42 21,04 2.742.244
ALLISON TRANSMISSION HOLDINGS, INC. 117,91 2,83% Ora15:59 114,12 119,10 12.610.829
APTIV 70,92 -0,08% Ora15:59 70,12 72,13 20.385.520
AUTOLIV INC 104,98 0,59% Ora15:59 103,19 105,69 16.098.342
BLUE BIRD CORPORATION 56,36 1,93% Ora15:59 54,67 57,17 3.292.776
BORG WARNER INC 55,01 1,66% Ora15:59 53,44 55,44 21.091.684
BRP INC. 64,81 -0,14% Ora15:59 64,13 66,75 3.061.765
BRUNSWICK CORP 73,81 -0,32% Ora15:59 71,36 75,31 7.896.991
CAMPING WORLD HOLDINGS 6,74 -3,09% Ora15:59 6,47 6,86 3.171.129
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1128 -5,13% Ora15:58 0,1106 0,1201 13.434
CHINA AUTOMOTIVE SYSTEMS INC 4,17 -1,18% Ora15:59 4,14 4,23 37.601
COOPER-STANDARD HOLDINGS 30,68 3,60% Ora15:59 29,18 30,70 688.001
DANA INCORPORATED 33,35 2,05% Ora15:59 32,56 33,74 5.057.505
DAUCH CORPORATION 5,76 1,68% Ora15:59 5,58 5,78 2.796.620
DORMAN PRODUCTS INC 105,14 1,23% Ora15:59 102,21 106,21 4.868.902
DOUGLAS DYNAMICS INC 42,65 3,09% Ora15:59 41,16 43,03 1.673.421
FEDERAL SIGNAL CORP 112,36 3,53% Ora15:59 106,76 112,41 6.394.523
FERRARI NV 321,92 -2,20% Ora15:59 320,95 327,90 37.606.286
FORD MOTOR CO 11,85 0,77% Ora15:59 11,67 11,88 86.220.178
FOX FACTORY HOLDING CORP 17,34 3,52% Ora15:59 16,60 17,46 2.178.510
GENERAL MOTORS COMPANY 76,58 1,14% Ora15:59 75,10 76,87 74.205.280
GENTEX CORP 21,80 2,81% Ora15:59 21,04 22,01 8.735.401
GENTHERM INC. 28,82 0,63% Ora15:59 28,20 29,37 1.261.069
GREENPOWER MOTOR COMPANY INC 1,07 -0,47% Ora14:59 1,02 1,08 2.479
HARLEY-DAVIDSON INC 18,63 4,69% Ora15:59 17,73 19,19 14.127.257
HONDA MOTOR CO., LTD. ADS 24,79 0,18% Ora15:59 24,63 24,97 9.093.950
HYSTER-YALE INC 31,73 4,67% Ora15:59 29,88 32,02 284.613
INNOVIZ TECHNOLOGIES LTD 0,6784 -0,66% Ora15:59 0,6658 0,7050 636.219
JOHNSON CONTROLS INC 136,43 2,37% Ora15:59 131,00 136,89 51.778.901
KANDI TECH CORP 0,8671 -5,75% Ora15:59 0,8600 0,9162 38.986
KODIAK GAS SERVICES, INC. 59,12 1,06% Ora15:59 57,72 60,07 10.245.760
LCI INDUSTRIES 123,08 1,41% Ora15:59 121,08 124,87 4.146.569
LEAR CORPORATION 120,40 1,28% Ora15:59 117,18 121,06 8.973.591
LI AUTO INC 17,75 3,59% Ora15:59 17,53 18,14 18.495.565
LIGHTNING EMOTORS, INC 1,6300 Data24/03/2026 1,6300 1,6300 0
LKQ CORP 29,19 1,39% Ora15:59 28,46 29,41 14.252.260
LUCID GROUP INC 10,36 0,48% Ora15:59 10,16 10,55 10.066.941
MALIBU BOATS, INC 26,92 2,55% Ora15:59 25,80 27,81 1.355.490
MARINE PRODUCTS CORP 7,52 1,43% Ora15:59 7,30 7,54 47.703
MCBC HOLDINGS INC 21,60 1,50% Ora15:59 20,92 21,78 623.622
MILLER INDUSTRIES INC 45,20 1,48% Ora15:59 44,30 45,93 765.715
MODINE MANUFACTURING CO 228,78 8,19% Ora15:59 211,49 233,99 99.220.129
MONRO INC 15,40 1,18% Ora15:59 14,85 15,58 3.068.305
MOTORCAR PARTS OF AMERICA, INC. 10,83 0,84% Ora15:59 10,74 10,99 201.912
NIO INC 5,73 -1,55% Ora16:00 5,73 5,91 33.274.799
NIU TECHNOLOGIES 3,01 1,52% Ora15:59 2,97 3,04 337.803
OSHKOSH CORP 146,64 1,22% Ora15:59 142,66 148,75 11.746.507
PACCAR INC 115,82 1,31% Ora15:59 113,03 117,02 31.564.900
PATRICK INDUSTRIES INC 112,11 0,41% Ora15:59 109,99 113,88 4.780.058