AUTOMOTIVE

US AUTOMOTIVE

1.104,3800 -1,63%
23:59 06/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,79 -2,33% Ora09:32 20,79 21,05 507.228
ALLISON TRANSMISSION HOLDINGS, INC. 113,30 -3,11% Ora09:32 113,03 114,00 203.262
APTIV 70,77 -2,65% Ora09:32 70,54 71,43 132.258
AUTOLIV INC 108,41 -2,33% Ora09:32 107,93 108,75 368.026
BLUE BIRD CORPORATION 53,22 -2,79% Ora09:31 53,00 53,87 65.343
BORG WARNER INC 50,38 -2,75% Ora09:31 50,26 50,59 223.714
BRP INC. 63,45 -3,33% Ora09:31 63,45 64,46 38.397
BRUNSWICK CORP 68,24 -3,37% Ora09:31 67,94 68,27 40.809
CAMPING WORLD HOLDINGS 6,95 -5,57% Ora09:32 6,87 7,17 345.513
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1080 0,09% Ora09:30 0,1080 0,1090 105
CHINA AUTOMOTIVE SYSTEMS INC 4,15 -0,24% Ora09:31 4,10 4,15 415
COOPER-STANDARD HOLDINGS 31,04 -3,00% Ora09:32 31,00 31,04 9.309
DANA INCORPORATED 31,37 -3,86% Ora09:31 31,33 31,69 119.989
DAUCH CORPORATION 5,37 -3,59% Ora09:32 5,35 5,48 15.861
DORMAN PRODUCTS INC 109,23 -2,58% Ora15:59 107,38 112,04 4.790.706
DOUGLAS DYNAMICS INC 42,37 -2,08% Ora09:30 42,37 42,82 45.892
FEDERAL SIGNAL CORP 106,24 -2,33% Ora09:31 106,24 107,14 21.283
FERRARI NV 341,28 -2,51% Ora09:32 339,75 341,28 1.065.637
FORD MOTOR CO 11,90 -2,06% Ora09:32 11,86 11,93 258.256
FOX FACTORY HOLDING CORP 15,27 -6,37% Ora09:32 15,27 15,85 116.852
GENERAL MOTORS COMPANY 73,63 -2,10% Ora09:32 73,09 73,85 684.586
GENTEX CORP 21,73 -1,59% Ora09:32 21,67 21,79 23.921
GENTHERM INC. 29,43 -3,65% Ora15:59 29,28 30,61 641.374
GREENPOWER MOTOR COMPANY INC 1,06 -3,12% Ora13:50 1,03 1,08 7.038
HARLEY-DAVIDSON INC 18,62 -3,07% Ora09:31 18,59 19,10 313.097
HONDA MOTOR CO., LTD. ADS 27,56 1,17% Ora09:31 27,53 27,67 179.786
HYSTER-YALE INC 32,12 -3,93% Ora09:32 32,12 32,19 12.869
INNOVIZ TECHNOLOGIES LTD 0,8158 -0,63% Ora09:32 0,8144 0,8200 1.569
JOHNSON CONTROLS INC 130,41 -1,51% Ora09:32 128,76 130,41 312.465
KANDI TECH CORP 0,9050 -2,82% Ora09:30 0,9050 0,9306 679
KODIAK GAS SERVICES, INC. 54,90 -0,72% Ora09:31 54,90 55,63 109.412
LCI INDUSTRIES 125,40 -3,31% Ora09:31 125,40 127,42 12.540
LEAR CORPORATION 120,18 -1,47% Ora15:59 117,85 121,31 6.150.937
LI AUTO INC 17,86 4,08% Ora09:32 17,67 17,92 311.613
LIGHTNING EMOTORS, INC 1,6300 Data06/03/2026 1,6300 1,6300 0
LKQ CORP 30,78 -2,19% Ora09:31 30,78 31,21 40.387
LUCID GROUP INC 9,65 -1,23% Ora09:32 9,55 9,69 118.582
MALIBU BOATS, INC 24,85 -3,57% Ora09:32 24,85 25,44 31.020
MARINE PRODUCTS CORP 7,09 -2,48% Ora15:54 7,06 7,23 48.603
MCBC HOLDINGS INC 19,24 -2,48% Ora09:31 19,21 19,43 13.579
MILLER INDUSTRIES INC 44,53 -3,11% Ora09:31 44,01 45,10 11.217
MODINE MANUFACTURING CO 183,36 -2,10% Ora09:32 181,99 184,44 428.248
MONRO INC 17,67 -3,86% Ora09:32 17,64 17,91 11.793
MOTORCAR PARTS OF AMERICA, INC. 10,48 -0,19% Ora09:31 10,38 10,48 2.092
NIO INC 4,78 Ora09:32 4,74 4,80 750.337
NIU TECHNOLOGIES 3,68 -2,39% Ora09:31 3,68 3,71 368
OSHKOSH CORP 150,10 -2,92% Ora09:30 148,08 151,50 246.048
PACCAR INC 117,13 -2,74% Ora09:32 117,13 118,99 384.340
PATRICK INDUSTRIES INC 113,35 -2,12% Ora09:31 113,00 113,94 111.942