AUTOMOTIVE

US AUTOMOTIVE

1.215,6000 -0,14%
23:59 24/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,3450 0,76% Ora12:59 19,2500 19,6000 1.036.679
ALLISON TRANSMISSION HOLDINGS, INC. 100,6700 -0,08% Ora12:59 99,9300 101,1500 7.288.100
AMERICAN AXLE & MANUFACT 6,4300 -1,08% Ora12:59 6,4050 6,5100 1.476.596
APTIV 76,7325 -0,61% Ora12:59 76,1600 76,8600 19.977.657
AUTOLIV INC 119,8100 -0,52% Ora12:59 119,3800 120,3200 7.607.209
BLUE BIRD CORPORATION 51,8400 -1,01% Ora13:00 51,0000 52,1900 3.376.893
BORG WARNER INC 45,4050 -0,06% Ora12:59 45,1089 45,5150 9.439.116
BRUNSWICK CORP 75,9500 -0,85% Ora12:59 75,5800 76,6200 3.789.246
CAMPING WORLD HOLDINGS 10,2100 2,72% Ora12:59 9,9800 10,2350 4.028.673
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1471 -4,04% Ora13:00 0,1430 0,1529 97.833
CHINA AUTOMOTIVE SYSTEMS INC 4,2500 -1,85% Ora13:00 4,2200 4,4000 104.973
COOPER-STANDARD HOLDINGS 32,8300 -1,56% Ora12:59 32,3501 32,9850 436.210
DANA INCORPORATED 23,6200 -0,46% Ora12:59 23,2100 23,7350 3.933.047
DORMAN PRODUCTS INC 125,8300 0,60% Ora13:00 125,2700 126,6450 1.909.360
DOUGLAS DYNAMICS INC 33,5950 -0,55% Ora12:59 33,2532 33,6200 245.000
FEDERAL SIGNAL CORP 114,2100 0,87% Ora12:59 112,7700 114,4200 8.419.547
FERRARI NV 376,7100 0,39% Ora12:59 375,0500 377,9499 20.206.762
FORD MOTOR CO 13,3401 -0,89% Ora14:36 13,2500 13,3800 92.040.307
FOX FACTORY HOLDING CORP 17,6500 1,03% Ora13:00 17,5100 17,8300 2.508.340
GENERAL MOTORS COMPANY 82,8800 -0,18% Ora13:00 82,6000 83,1500 66.146.432
GENTEX CORP 23,3800 Ora13:00 23,3450 23,5000 6.533.097
GENTHERM INC. 37,0100 -0,96% Ora13:00 36,9100 37,4000 354.021
GREENPOWER MOTOR COMPANY INC 0,8190 -2,96% Ora13:00 0,7700 0,8395 4.119
HARLEY-DAVIDSON INC 20,8800 -0,10% Ora12:59 20,5501 20,9400 7.915.118
HONDA MOTOR CO., LTD. ADS 30,1050 -0,45% Ora12:59 29,9700 30,1390 4.629.727
HYSTER-YALE INC 31,0400 0,42% Ora12:59 30,4800 31,1000 266.023
INNOVIZ TECHNOLOGIES LTD 0,9695 -9,39% Ora13:00 0,9500 0,9934 1.758.477
JOHNSON CONTROLS INC 121,3900 1,19% Ora13:00 120,9100 121,6800 43.953.399
KANDI TECH CORP 0,8550 0,91% Ora13:00 0,8111 0,8774 91.350
KODIAK GAS SERVICES, INC. 36,7000 0,08% Ora12:59 36,6650 37,1483 4.773.380
LCI INDUSTRIES 123,6500 0,04% Ora12:59 122,8900 124,1200 2.103.939
LEAR CORPORATION 116,5400 -1,17% Ora12:59 116,4400 117,6300 4.930.307
LI AUTO INC 16,7800 -1,18% Ora13:00 16,6800 16,7800 8.771.730
LIGHTNING EMOTORS, INC 1,6300 1.629.900,00% Data24/12/2025 1,6300 1,6300 0
LKQ CORP 30,2600 0,12% Ora13:00 30,0000 30,4750 33.148.356
LUCID GROUP INC 11,7800 -4,23% Ora15:03 11,6200 11,8500 25.079.148
MALIBU BOATS, INC 29,0800 0,52% Ora13:00 29,0000 29,7200 1.262.282
MARINE PRODUCTS CORP 9,1000 -0,22% Ora12:53 9,1000 9,3300 43.200
MCBC HOLDINGS INC 19,4800 -0,26% Ora13:00 19,3301 19,6700 445.261
MILLER INDUSTRIES INC 38,5200 1,37% Ora12:59 37,3900 38,5200 501.594
MODINE MANUFACTURING CO 137,8650 0,61% Ora12:59 135,9825 138,5600 10.970.928
MONRO INC 20,7700 -0,19% Ora13:00 20,3800 20,7950 1.493.127
MOTORCAR PARTS OF AMERICA, INC. 12,2700 -3,00% Ora13:00 11,9000 12,3400 455.829
NIO INC 4,9013 -1,97% Ora14:35 4,8800 4,9300 39.059.969
NIU TECHNOLOGIES 3,3000 4,43% Ora13:00 3,2100 3,3500 577.666
OSHKOSH CORP 130,4250 -0,49% Ora12:59 129,7100 130,9150 3.494.013
PACCAR INC 111,5100 -1,15% Ora13:00 111,3000 112,0300 23.847.467
PATRICK INDUSTRIES INC 112,5500 0,37% Ora13:00 109,1900 112,7700 3.691.701
POLARIS INDUSTRIES INC 66,2200 -3,54% Ora12:59 65,3700 67,3000 6.025.594