AUTOMOTIVE

1.055,5601 -1,62%

23:59 19/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	19,41	-1,87%	13:48	19,37	19,76	1.104.492
ALLISON TRANSMISSION HOLDINGS, INC.	111,42	-0,69%	13:48	110,26	112,54	6.052.035
APTIV	68,60	-0,82%	13:48	68,12	69,24	9.380.506
AUTOLIV INC	100,06	-1,66%	13:47	99,60	101,00	5.391.242
BLUE BIRD CORPORATION	54,32	-1,50%	13:45	53,76	55,00	1.925.324

BORG WARNER INC	52,13	-0,57%	13:48	51,60	52,71	9.899.814
BRP INC.	60,32	-2,65%	13:43	60,32	62,53	1.375.500
BRUNSWICK CORP	69,91	-1,78%	13:48	69,62	71,52	4.043.030
CAMPING WORLD HOLDINGS	6,08	-0,16%	13:48	6,04	6,38	1.827.111
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1101	0,55%	13:42	0,1085	0,1167	11.727
CHINA AUTOMOTIVE SYSTEMS INC	4,16	-0,24%	13:16	4,12	4,19	28.961
COOPER-STANDARD HOLDINGS	28,24	-1,84%	13:48	27,83	28,56	744.729
DANA INCORPORATED	31,23	-2,04%	13:48	31,01	32,11	3.137.632
DAUCH CORPORATION	5,35	-1,75%	13:48	5,26	5,47	1.283.694
DORMAN PRODUCTS INC	102,04	-0,35%	13:48	101,49	103,33	2.633.531
DOUGLAS DYNAMICS INC	40,51	-1,05%	13:42	40,25	41,07	602.493
FEDERAL SIGNAL CORP	106,41	1,01%	13:48	104,36	107,01	7.915.094
FERRARI NV	315,56	-1,70%	13:48	315,06	318,58	41.064.708
FORD MOTOR CO	11,50	-1,20%	13:48	11,50	11,68	65.189.032

FOX FACTORY HOLDING CORP	16,36	-0,12%	13:47	16,11	16,50	1.553.745
GENERAL MOTORS COMPANY	72,89	-1,22%	13:48	72,45	73,81	45.891.375
GENTEX CORP	20,80	-0,53%	13:48	20,65	20,94	3.733.802
GENTHERM INC.	27,33	-1,92%	13:45	27,00	27,79	969.458
GREENPOWER MOTOR COMPANY INC	1,09	8,66%	13:01	1,04	1,10	3.711
HARLEY-DAVIDSON INC	17,74	0,80%	13:48	17,59	18,07	5.299.125
HONDA MOTOR CO., LTD. ADS	24,30	-1,28%	13:48	24,25	24,65	7.391.356
HYSTER-YALE INC	29,51	-1,30%	13:45	29,01	29,99	196.047
INNOVIZ TECHNOLOGIES LTD	0,6958	-0,39%	13:47	0,6860	0,7155	348.033
JOHNSON CONTROLS INC	130,13	-2,34%	13:48	129,00	133,54	39.061.821
KANDI TECH CORP	0,9261	-6,67%	13:44	0,9207	0,9900	27.992
KODIAK GAS SERVICES, INC.	56,42	-1,56%	13:48	55,91	57,80	5.041.148
LCI INDUSTRIES	117,75	-2,73%	13:46	117,62	121,03	2.767.265
LEAR CORPORATION	114,44	-0,99%	13:48	113,98	115,55	8.277.103
LI AUTO INC	16,91	-1,11%	13:48	16,82	17,08	3.860.950
LIGHTNING EMOTORS, INC	1,6300		19/03/2026	1,6300	1,6300	0
LKQ CORP	28,21	-1,23%	13:48	28,04	28,67	12.803.288
LUCID GROUP INC	10,28	-0,19%	13:48	10,07	10,44	9.048.596
MALIBU BOATS, INC	25,32	-0,35%	13:47	25,04	25,77	817.531
MARINE PRODUCTS CORP	7,10		13:05	7,05	7,15	29.604
MCBC HOLDINGS INC	20,39	0,34%	13:38	20,17	20,59	385.573
MILLER INDUSTRIES INC	43,70	0,06%	13:47	43,12	44,14	537.427
MODINE MANUFACTURING CO	195,00	-2,92%	13:48	188,01	205,00	23.092.044
MONRO INC	15,06	-1,76%	13:47	15,05	15,46	819.835
MOTORCAR PARTS OF AMERICA, INC.	10,25	-1,06%	13:35	10,10	10,34	54.380
NIO INC	5,50	-6,71%	13:48	5,47	5,85	50.507.260
NIU TECHNOLOGIES	2,91	-0,66%	13:48	2,84	2,94	132.867
OSHKOSH CORP	141,92	-1,59%	13:48	141,82	144,71	23.594.458
PACCAR INC	111,92	-0,82%	13:48	111,59	113,37	25.581.468
PATRICK INDUSTRIES INC	108,03	-2,42%	13:48	107,67	110,71	3.225.203

1 2 »