AUTOMOTIVE

US AUTOMOTIVE

1.163,7300 2,41%
23:59 10/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,07 1,98% Ora15:59 18,69 19,47 8.601.118
ALLISON TRANSMISSION HOLDINGS, INC. 98,15 4,73% Ora16:00 93,61 98,36 21.708.300
AMERICAN AXLE & MANUFACT 6,30 4,83% Ora15:59 5,99 6,38 8.581.449
APTIV 78,55 2,88% Ora16:00 76,06 78,66 46.320.477
AUTOLIV INC 119,80 3,20% Ora15:59 116,88 120,50 21.948.848
BLUE BIRD CORPORATION 50,91 0,47% Ora16:00 49,78 51,98 6.783.370
BORG WARNER INC 43,51 3,29% Ora15:59 42,32 43,68 33.002.675
BRUNSWICK CORP 74,49 4,33% Ora16:00 71,45 75,39 27.328.975
CAMPING WORLD HOLDINGS 10,64 3,30% Ora15:59 10,18 10,76 9.962.074
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1647 -3,17% Ora15:59 0,1613 0,1757 128.626
CHINA AUTOMOTIVE SYSTEMS INC 4,22 1,00% Ora15:56 4,13 4,27 16.500
COOPER-STANDARD HOLDINGS 31,22 3,00% Ora15:59 30,15 31,72 794.311
DANA INCORPORATED 22,68 4,78% Ora15:59 21,58 22,90 14.680.846
DORMAN PRODUCTS INC 125,79 1,63% Ora15:59 123,64 128,21 10.250.591
DOUGLAS DYNAMICS INC 33,42 4,83% Ora15:59 32,26 33,84 1.711.426
FEDERAL SIGNAL CORP 110,38 0,93% Ora15:59 109,09 111,74 11.470.978
FERRARI NV 363,98 -3,03% Ora15:59 356,97 365,34 294.622.443
FORD MOTOR CO 13,40 2,45% Ora16:00 13,07 13,42 465.212.317
FOX FACTORY HOLDING CORP 16,68 1,83% Ora16:00 16,22 16,97 5.983.124
GENERAL MOTORS COMPANY 80,79 4,70% Ora16:00 77,10 80,95 379.868.071
GENTEX CORP 24,14 4,64% Ora16:00 23,15 24,23 21.931.468
GENTHERM INC. 37,92 4,93% Ora16:00 36,20 38,19 1.817.604
GREENPOWER MOTOR COMPANY INC 1,03 -1,90% Ora16:00 0,99 1,06 28.669
HARLEY-DAVIDSON INC 22,43 2,56% Ora15:59 21,91 22,77 25.908.643
HONDA MOTOR CO., LTD. ADS 30,55 2,53% Ora15:59 30,19 30,59 12.023.801
HYSTER-YALE INC 33,97 3,00% Ora15:59 32,27 34,36 968.431
INNOVIZ TECHNOLOGIES LTD 1,28 -1,54% Ora16:00 1,26 1,32 2.154.755
JOHNSON CONTROLS INC 115,81 0,03% Ora16:00 115,00 117,02 222.970.416
KANDI TECH CORP 0,9700 2,72% Ora16:00 0,9332 0,9800 51.901
KODIAK GAS SERVICES, INC. 37,46 1,27% Ora15:59 36,34 37,50 32.851.759
LCI INDUSTRIES 121,02 4,80% Ora15:59 116,12 121,51 10.887.182
LEAR CORPORATION 111,49 4,66% Ora16:00 105,77 111,75 23.740.130
LI AUTO INC 17,21 -1,04% Ora15:59 17,12 17,27 25.412.631
LIGHTNING EMOTORS, INC 0,0001 Data10/12/2025 0,0001 0,0001 0
LKQ CORP 30,20 7,21% Ora16:00 28,43 30,42 56.507.899
LUCID GROUP INC 12,99 4,30% Ora15:59 12,27 13,33 66.984.172
MALIBU BOATS, INC 29,98 2,46% Ora16:00 28,70 30,36 1.883.112
MARINE PRODUCTS CORP 8,52 2,90% Ora15:59 8,33 8,74 212.586
MCBC HOLDINGS INC 18,99 3,43% Ora16:00 18,29 19,26 1.338.610
MILLER INDUSTRIES INC 38,24 3,02% Ora15:59 37,23 38,64 1.050.412
MODINE MANUFACTURING CO 162,48 6,23% Ora15:59 148,03 164,66 80.387.508
MONRO INC 20,59 5,48% Ora16:00 19,21 20,70 10.097.426
MOTORCAR PARTS OF AMERICA, INC. 13,57 4,55% Ora16:00 12,94 13,77 721.645
NIO INC 5,04 0,10% Ora15:59 4,97 5,11 69.127.274
NIU TECHNOLOGIES 3,25 0,62% Ora15:59 3,19 3,31 558.136
OSHKOSH CORP 132,50 5,11% Ora15:59 126,25 133,33 43.205.050
PACCAR INC 113,48 4,20% Ora16:00 108,41 114,08 138.159.045
PATRICK INDUSTRIES INC 114,13 5,16% Ora16:00 108,16 115,03 15.080.787
POLARIS INDUSTRIES INC 69,45 3,66% Ora16:00 66,56 71,25 17.536.582