AUTOMOTIVE

US AUTOMOTIVE

1.089,5800 0,64%
23:59 17/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,00 -1,82% Ora15:59 19,90 20,28 2.020.400
ALLISON TRANSMISSION HOLDINGS, INC. 113,28 -0,81% Ora15:59 113,12 116,34 17.694.817
APTIV 70,16 -2,58% Ora15:59 70,08 71,92 29.695.837
AUTOLIV INC 102,09 -2,02% Ora15:59 101,92 104,06 8.657.247
BLUE BIRD CORPORATION 53,95 -0,99% Ora15:59 53,61 55,22 5.527.702
BORG WARNER INC 52,06 -0,48% Ora15:59 51,83 52,68 19.262.419
BRP INC. 62,04 -2,36% Ora15:59 61,80 63,59 2.904.657
BRUNSWICK CORP 70,55 -1,45% Ora15:59 70,27 71,72 6.605.559
CAMPING WORLD HOLDINGS 5,80 -7,43% Ora15:59 5,79 6,19 3.611.411
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1172 -6,98% Ora15:59 0,1163 0,1270 36.690
CHINA AUTOMOTIVE SYSTEMS INC 4,22 -1,63% Ora15:22 4,18 4,28 2.217
COOPER-STANDARD HOLDINGS 29,06 -4,22% Ora15:59 28,90 30,28 994.780
DANA INCORPORATED 32,27 -1,59% Ora15:59 32,24 33,09 6.715.690
DAUCH CORPORATION 5,18 -6,67% Ora15:59 5,15 5,50 3.605.559
DORMAN PRODUCTS INC 100,83 -0,46% Ora15:59 99,01 101,39 5.124.962
DOUGLAS DYNAMICS INC 40,82 -1,04% Ora15:59 40,79 41,89 1.823.727
FEDERAL SIGNAL CORP 107,10 -0,10% Ora15:59 105,38 107,87 11.388.966
FERRARI NV 330,48 -1,78% Ora15:59 330,48 336,18 35.098.441
FORD MOTOR CO 11,79 -1,30% Ora15:59 11,70 12,01 209.542.178
FOX FACTORY HOLDING CORP 16,22 -0,92% Ora15:59 15,84 16,90 4.186.770
GENERAL MOTORS COMPANY 73,53 -0,69% Ora15:59 73,42 74,81 66.919.838
GENTEX CORP 21,08 -0,71% Ora15:59 21,04 21,29 5.930.102
GENTHERM INC. 28,05 -0,39% Ora15:59 27,66 28,08 1.274.575
GREENPOWER MOTOR COMPANY INC 1,06 -1,85% Ora15:25 1,04 1,11 8.677
HARLEY-DAVIDSON INC 17,18 -1,88% Ora15:59 17,10 17,90 6.576.317
HONDA MOTOR CO., LTD. ADS 24,82 -2,59% Ora15:59 24,80 25,28 8.973.255
HYSTER-YALE INC 29,90 -3,47% Ora15:59 29,82 31,23 396.024
INNOVIZ TECHNOLOGIES LTD 0,7108 -3,95% Ora15:59 0,7042 0,7501 603.251
JOHNSON CONTROLS INC 133,74 0,89% Ora15:59 132,99 135,55 66.957.843
KANDI TECH CORP 0,9615 -8,43% Ora15:58 0,9200 1,0240 65.629
KODIAK GAS SERVICES, INC. 55,51 -0,93% Ora15:59 54,89 56,48 7.355.877
LCI INDUSTRIES 121,19 -2,06% Ora15:59 120,86 125,01 6.364.355
LEAR CORPORATION 116,22 -2,02% Ora15:59 115,63 118,67 17.444.890
LI AUTO INC 17,06 -5,09% Ora15:59 16,98 17,24 11.787.750
LIGHTNING EMOTORS, INC 1,6300 Data17/03/2026 1,6300 1,6300 0
LKQ CORP 28,63 -2,45% Ora15:59 28,61 29,28 14.071.066
LUCID GROUP INC 9,96 -3,49% Ora15:59 9,96 10,65 12.352.919
MALIBU BOATS, INC 25,17 -3,38% Ora15:59 25,16 26,32 1.334.503
MARINE PRODUCTS CORP 7,05 -1,26% Ora15:49 7,02 7,19 52.091
MCBC HOLDINGS INC 19,68 -1,55% Ora15:59 19,62 20,57 979.151
MILLER INDUSTRIES INC 43,95 0,64% Ora15:59 43,06 45,54 778.183
MODINE MANUFACTURING CO 200,56 2,28% Ora15:59 196,75 203,53 29.527.013
MONRO INC 15,15 -3,07% Ora15:59 15,10 15,54 1.507.739
MOTORCAR PARTS OF AMERICA, INC. 10,25 -0,97% Ora15:59 10,05 10,38 264.362
NIO INC 5,82 -2,35% Ora15:59 5,82 5,97 42.839.924
NIU TECHNOLOGIES 2,88 -1,37% Ora15:59 2,76 2,98 612.610
OSHKOSH CORP 147,29 -0,66% Ora15:59 147,07 150,12 8.883.306
PACCAR INC 114,71 -0,62% Ora15:59 114,00 116,00 29.572.907
PATRICK INDUSTRIES INC 112,63 -1,59% Ora15:59 112,16 114,95 5.040.435