AUTOMOTIVE

US AUTOMOTIVE

1.205,7300 0,32%
23:59 12/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,83 0,22% Ora11:06 20,55 20,91 3.049.902
ALLISON TRANSMISSION HOLDINGS, INC. 105,80 0,44% Ora11:06 105,14 106,19 3.006.129
AMERICAN AXLE & MANUFACT 7,73 Ora11:06 7,57 7,76 3.303.156
APTIV 87,88 1,21% Ora11:06 86,97 88,93 22.991.504
AUTOLIV INC 127,64 0,54% Ora11:03 127,20 129,54 10.935.217
BLUE BIRD CORPORATION 48,94 -0,12% Ora11:03 48,72 49,44 742.486
BORG WARNER INC 48,24 -0,06% Ora11:06 48,01 48,52 6.849.297
BRP INC. 72,6900 2,08% Data12/01/2026 70,6700 73,1400 6.773.908
BRUNSWICK CORP 87,81 2,20% Ora11:03 85,25 88,31 2.651.709
CAMPING WORLD HOLDINGS 11,67 -1,10% Ora11:05 11,56 11,92 1.574.343
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1552 0,26% Ora11:04 0,1549 0,1640 55.141
CHINA AUTOMOTIVE SYSTEMS INC 4,72 -0,16% Ora10:44 4,59 4,77 46.786
COOPER-STANDARD HOLDINGS 33,20 0,56% Ora11:06 32,73 33,41 843.276
DANA INCORPORATED 27,35 0,18% Ora11:06 27,02 27,49 4.920.198
DORMAN PRODUCTS INC 126,56 -0,04% Ora10:56 126,11 127,24 572.430
DOUGLAS DYNAMICS INC 36,44 1,00% Ora11:01 35,89 36,61 848.484
FEDERAL SIGNAL CORP 117,00 0,05% Ora11:05 116,76 118,87 1.298.433
FERRARI NV 362,29 -3,95% Ora11:05 360,40 373,27 64.815.382
FORD MOTOR CO 14,02 -0,11% Ora11:06 13,99 14,12 135.643.967
FOX FACTORY HOLDING CORP 18,90 0,59% Ora11:04 18,70 18,99 369.514
GENERAL MOTORS COMPANY 83,67 0,93% Ora11:06 82,62 83,69 36.532.257
GENTEX CORP 24,08 -0,91% Ora11:06 23,79 24,50 11.335.008
GENTHERM INC. 38,26 -0,36% Ora10:57 38,07 39,29 369.973
GREENPOWER MOTOR COMPANY INC 1,16 -10,08% Ora11:04 1,06 1,26 255.025
HARLEY-DAVIDSON INC 20,78 -0,19% Ora11:06 20,76 21,04 5.145.402
HONDA MOTOR CO., LTD. ADS 30,54 -1,13% Ora11:05 30,40 30,58 4.262.132
HYSTER-YALE INC 34,16 0,77% Ora11:05 33,80 34,23 110.784
INNOVIZ TECHNOLOGIES LTD 1,07 -5,60% Ora11:06 1,05 1,14 2.059.316
JOHNSON CONTROLS INC 112,00 0,55% Ora11:06 111,11 112,09 81.104.805
KANDI TECH CORP 0,9497 8,29% Ora10:55 0,8486 0,9839 96.177
KODIAK GAS SERVICES, INC. 36,77 3,01% Ora11:04 36,45 37,12 9.732.596
LCI INDUSTRIES 132,50 1,12% Ora11:04 131,21 133,56 1.753.403
LEAR CORPORATION 124,37 0,13% Ora11:03 122,97 124,68 1.951.512
LI AUTO INC 16,64 -2,35% Ora11:06 16,46 16,87 14.343.706
LIGHTNING EMOTORS, INC 0,0001 Data12/01/2026 0,0001 0,0001 0
LKQ CORP 33,48 0,84% Ora11:06 33,19 33,77 10.883.135
LUCID GROUP INC 10,83 -3,86% Ora11:06 10,74 11,36 21.485.011
MALIBU BOATS, INC 32,85 0,47% Ora11:02 32,53 33,15 293.564
MARINE PRODUCTS CORP 9,42 -1,46% Ora10:55 9,42 9,55 12.464
MCBC HOLDINGS INC 22,02 1,71% Ora11:01 21,60 22,09 116.785
MILLER INDUSTRIES INC 40,04 -0,12% Ora10:58 39,84 40,11 75.325
MODINE MANUFACTURING CO 127,16 -0,06% Ora11:05 123,71 128,28 23.877.349
MONRO INC 20,78 Ora11:06 20,68 20,87 406.415
MOTORCAR PARTS OF AMERICA, INC. 13,20 -0,45% Ora11:00 13,09 13,38 105.938
NIO INC 4,73 -2,58% Ora11:06 4,68 4,85 53.825.322
NIU TECHNOLOGIES 3,13 -3,10% Ora11:04 3,13 3,28 323.744
OSHKOSH CORP 150,45 0,53% Ora11:05 149,09 151,89 5.916.447
PACCAR INC 118,23 -0,19% Ora11:06 117,44 119,22 26.241.060
PATRICK INDUSTRIES INC 119,19 1,21% Ora10:51 117,07 119,66 1.874.339