AUTOMOTIVE

US AUTOMOTIVE

1.033,2900 -2,95%
23:59 02/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,08 -1,42% Ora11:59 19,87 20,57 314.555
ALLISON TRANSMISSION HOLDINGS, INC. 117,08 0,01% Ora12:01 115,32 117,17 4.767.733
APTIV 60,34 -1,07% Ora12:01 59,74 60,94 7.953.327
AUTOLIV INC 104,86 -0,41% Ora12:00 104,39 105,03 755.586
BLUE BIRD CORPORATION 58,28 -0,60% Ora12:01 57,92 59,18 569.946
BORG WARNER INC 52,79 -0,09% Ora11:58 52,35 53,00 1.508.188
BRP INC. 72,77 -0,01% Ora11:59 71,34 73,02 1.112.524
BRUNSWICK CORP 73,35 0,06% Ora12:00 71,76 73,35 1.521.655
CAMPING WORLD HOLDINGS 6,49 0,08% Ora12:00 6,35 6,59 770.433
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1186 0,08% Ora12:01 0,1121 0,1186 23.598
CHINA AUTOMOTIVE SYSTEMS INC 4,21 0,72% Ora11:51 4,20 4,29 5.843
COOPER-STANDARD HOLDINGS 28,54 -0,42% Ora11:53 28,17 28,62 225.007
DANA INCORPORATED 33,39 -0,04% Ora12:00 33,00 33,49 1.228.741
DAUCH CORPORATION 6,02 -1,31% Ora12:01 5,98 6,18 971.940
DORMAN PRODUCTS INC 100,13 -0,77% Ora12:00 99,19 100,31 928.571
DOUGLAS DYNAMICS INC 41,91 Ora11:56 41,45 41,91 120.185
FEDERAL SIGNAL CORP 108,67 -0,53% Ora11:56 107,32 109,40 1.381.571
FERRARI NV 339,08 -0,27% Ora12:00 338,28 341,99 7.928.329
FORD MOTOR CO 11,61 0,09% Ora12:01 11,50 11,63 32.613.396
FOX FACTORY HOLDING CORP 16,65 -0,72% Ora12:01 16,31 16,76 377.685
GENERAL MOTORS COMPANY 73,43 1,23% Ora12:01 72,15 73,47 27.266.096
GENTEX CORP 21,40 -0,51% Ora12:00 21,29 21,50 1.074.562
GENTHERM INC. 27,92 0,58% Ora11:53 27,41 28,01 139.542
GREENPOWER MOTOR COMPANY INC 1,01 -3,37% Ora11:21 0,99 1,03 3.119
HARLEY-DAVIDSON INC 21,14 1,32% Ora12:01 20,82 21,15 4.201.947
HONDA MOTOR CO., LTD. ADS 23,89 -1,08% Ora12:01 23,83 23,99 3.516.324
HYSTER-YALE INC 32,68 0,76% Ora12:00 32,30 32,80 130.451
INNOVIZ TECHNOLOGIES LTD 0,6826 5,02% Ora12:01 0,6583 0,7070 301.653
JOHNSON CONTROLS INC 133,80 0,62% Ora12:01 132,30 133,83 10.045.673
KANDI TECH CORP 0,8390 1,19% Ora11:18 0,8200 0,8390 8.198
KODIAK GAS SERVICES, INC. 57,69 -0,43% Ora12:00 57,17 58,27 2.210.209
LCI INDUSTRIES 122,15 -0,45% Ora12:00 120,31 122,19 520.397
LEAR CORPORATION 118,77 0,19% Ora12:00 117,56 118,89 1.277.266
LI AUTO INC 18,51 0,19% Ora12:01 18,44 18,72 2.215.820
LIGHTNING EMOTORS, INC 1,6300 Data02/04/2026 1,6300 1,6300 0
LKQ CORP 28,58 1,37% Ora12:01 28,18 28,75 3.929.108
LUCID GROUP INC 9,42 -5,47% Ora12:01 9,40 9,82 8.035.033
MALIBU BOATS, INC 24,72 0,96% Ora11:58 24,01 24,82 532.923
MARINE PRODUCTS CORP 7,19 0,07% Ora11:54 7,18 7,19 9.034
MCBC HOLDINGS INC 20,32 0,10% Ora11:13 20,23 20,44 12.288
MILLER INDUSTRIES INC 45,69 -0,01% Ora11:51 43,03 46,98 1.071.319
MODINE MANUFACTURING CO 216,83 -1,14% Ora12:00 206,00 219,66 18.136.637
MONRO INC 15,72 -1,50% Ora12:00 15,30 15,95 612.132
MOTORCAR PARTS OF AMERICA, INC. 10,55 -2,22% Ora11:59 9,81 10,81 54.084
NIO INC 6,34 0,56% Ora12:01 6,29 6,47 26.154.261
NIU TECHNOLOGIES 2,83 -0,18% Ora11:58 2,80 2,87 78.049
OSHKOSH CORP 146,87 -0,43% Ora12:00 144,31 146,96 3.627.538
PACCAR INC 118,23 -0,08% Ora12:01 117,44 118,69 11.117.315
PATRICK INDUSTRIES INC 114,12 -0,37% Ora12:01 112,35 114,52 1.015.159