AUTOMOTIVE

US AUTOMOTIVE

1.110,4500 0,06%
23:59 10/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,18 -0,66% Ora15:36 20,97 21,60 2.093.634
ALLISON TRANSMISSION HOLDINGS, INC. 113,36 -1,12% Ora15:35 112,24 115,09 7.739.047
APTIV 70,18 -2,60% Ora15:37 70,17 72,95 23.741.740
AUTOLIV INC 107,72 -0,13% Ora15:37 107,41 109,43 17.034.918
BLUE BIRD CORPORATION 53,47 0,08% Ora15:37 52,30 54,60 2.860.396
BORG WARNER INC 52,69 -0,27% Ora15:37 52,37 53,44 17.535.461
BRP INC. 65,94 0,05% Ora15:34 65,24 66,24 1.661.288
BRUNSWICK CORP 71,02 -1,47% Ora15:37 70,14 72,36 10.848.640
CAMPING WORLD HOLDINGS 6,95 0,07% Ora15:37 6,80 7,07 4.817.465
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1140 0,44% Ora15:37 0,1111 0,1149 18.441
CHINA AUTOMOTIVE SYSTEMS INC 4,28 Ora15:30 4,15 4,28 14.468
COOPER-STANDARD HOLDINGS 31,14 -3,13% Ora15:36 30,97 32,37 883.847
DANA INCORPORATED 32,06 -0,16% Ora15:37 31,73 32,71 3.596.209
DAUCH CORPORATION 5,58 -3,88% Ora15:37 5,57 5,87 3.506.896
DORMAN PRODUCTS INC 105,22 -1,56% Ora15:37 103,82 107,50 5.765.066
DOUGLAS DYNAMICS INC 43,23 0,19% Ora15:36 42,72 43,62 944.764
FEDERAL SIGNAL CORP 110,49 1,85% Ora15:36 107,64 111,32 5.897.083
FERRARI NV 341,62 -1,43% Ora15:37 340,00 351,46 31.349.295
FORD MOTOR CO 12,06 -1,47% Ora15:37 12,03 12,49 107.762.265
FOX FACTORY HOLDING CORP 16,04 -1,93% Ora15:37 15,62 16,58 2.764.804
GENERAL MOTORS COMPANY 74,67 -0,35% Ora15:37 74,37 76,58 54.775.582
GENTEX CORP 21,62 0,16% Ora15:37 21,50 21,76 6.132.202
GENTHERM INC. 28,97 0,21% Ora15:36 28,69 29,56 591.522
GREENPOWER MOTOR COMPANY INC 1,14 6,54% Ora14:38 1,08 1,17 6.834
HARLEY-DAVIDSON INC 18,34 -3,01% Ora15:37 18,16 19,05 10.411.570
HONDA MOTOR CO., LTD. ADS 27,50 -1,40% Ora15:37 27,37 27,91 8.119.108
HYSTER-YALE INC 32,26 -3,67% Ora15:32 31,92 33,67 709.752
INNOVIZ TECHNOLOGIES LTD 0,7423 -2,14% Ora15:37 0,7300 0,7900 920.105
JOHNSON CONTROLS INC 134,46 0,39% Ora15:37 132,25 134,61 40.362.468
KANDI TECH CORP 0,9360 -0,43% Ora15:22 0,9302 0,9600 9.220
KODIAK GAS SERVICES, INC. 56,44 -0,07% Ora15:37 55,17 57,65 7.977.135
LCI INDUSTRIES 125,97 -0,43% Ora15:37 123,75 127,08 1.758.689
LEAR CORPORATION 117,93 -1,12% Ora15:33 117,64 120,24 8.731.200
LI AUTO INC 18,38 3,49% Ora15:37 18,09 18,65 14.760.660
LIGHTNING EMOTORS, INC 1,6300 Data10/03/2026 1,6300 1,6300 0
LKQ CORP 30,98 1,08% Ora15:37 30,52 30,98 12.883.930
LUCID GROUP INC 10,58 3,27% Ora15:37 10,23 10,58 12.328.310
MALIBU BOATS, INC 25,82 -0,42% Ora15:36 24,73 25,99 937.995
MARINE PRODUCTS CORP 7,09 0,71% Ora15:26 7,03 7,17 97.609
MCBC HOLDINGS INC 19,87 0,81% Ora15:36 19,59 20,00 599.579
MILLER INDUSTRIES INC 44,54 -0,29% Ora15:22 44,11 44,87 153.185
MODINE MANUFACTURING CO 201,49 0,11% Ora15:36 198,01 205,20 17.281.034
MONRO INC 17,29 -2,01% Ora15:37 17,14 17,64 1.513.006
MOTORCAR PARTS OF AMERICA, INC. 10,50 3,04% Ora15:37 10,19 10,56 360.574
NIO INC 5,51 -3,42% Ora15:37 5,44 5,88 95.586.671
NIU TECHNOLOGIES 4,20 4,09% Ora15:35 3,97 4,26 495.307
OSHKOSH CORP 153,24 -1,99% Ora15:37 152,12 156,56 13.255.289
PACCAR INC 118,04 -0,82% Ora15:37 116,78 118,30 37.086.397
PATRICK INDUSTRIES INC 115,00 -0,66% Ora15:37 113,77 116,64 2.633.938