AUTOMOTIVE

US AUTOMOTIVE

1.065,1899 -1,98%
23:59 23/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,66 -0,09% Ora15:59 21,48 21,91 1.664.070
ALLISON TRANSMISSION HOLDINGS, INC. 136,01 2,23% Ora15:59 133,55 136,88 15.077.381
APTIV 60,37 -0,81% Ora15:59 59,43 61,04 20.510.462
AUTOLIV INC 116,31 0,12% Ora15:59 114,63 117,56 20.175.128
BLUE BIRD CORPORATION 63,57 1,96% Ora15:59 63,03 63,99 3.393.176
BORG WARNER INC 56,14 0,59% Ora15:59 55,25 56,71 15.691.633
BRP INC. 55,95 -0,96% Ora15:59 55,28 57,02 3.648.708
BRUNSWICK CORP 80,00 -0,56% Ora15:59 78,94 81,31 8.660.039
CAMPING WORLD HOLDINGS 6,89 -2,68% Ora15:59 6,88 7,25 2.448.190
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,97 0,76% Ora15:59 3,90 4,00 23.626
CHINA AUTOMOTIVE SYSTEMS INC 4,37 -3,53% Ora15:57 4,31 4,50 90.508
COOPER-STANDARD HOLDINGS 30,75 -1,84% Ora15:59 30,25 31,50 952.747
DANA INCORPORATED 38,37 1,11% Ora15:59 37,64 38,75 3.406.181
DAUCH CORPORATION 5,82 Ora15:59 5,67 5,86 1.944.723
DORMAN PRODUCTS INC 109,31 -0,15% Ora15:59 107,87 110,44 11.443.130
DOUGLAS DYNAMICS INC 46,09 0,81% Ora15:59 45,76 46,88 1.514.467
FEDERAL SIGNAL CORP 117,06 2,67% Ora15:59 114,90 117,96 6.207.901
FERRARI NV 354,21 -1,22% Ora15:59 351,59 359,72 34.604.929
FORD MOTOR CO 12,48 -1,19% Ora16:00 12,37 12,70 79.361.358
FOX FACTORY HOLDING CORP 17,30 0,41% Ora15:59 17,08 17,65 1.251.966
GENERAL MOTORS COMPANY 78,51 -0,63% Ora15:59 77,16 79,10 57.493.980
GENTEX CORP 23,05 1,25% Ora15:59 22,76 23,27 10.958.994
GENTHERM INC. 29,58 2,89% Ora15:59 29,57 32,25 3.087.223
GREENPOWER MOTOR COMPANY INC 0,9800 -1,59% Ora15:59 0,9238 0,9961 128.221
HARLEY-DAVIDSON INC 23,38 1,96% Ora15:59 23,09 23,61 8.904.988
HONDA MOTOR CO., LTD. ADS 24,50 -0,51% Ora15:59 24,26 24,70 9.881.105
HYSTER-YALE INC 39,69 3,20% Ora15:59 38,79 39,94 364.752
INNOVIZ TECHNOLOGIES LTD 0,6272 -3,52% Ora15:59 0,6056 0,6572 581.369
JOHNSON CONTROLS INC 141,75 1,38% Ora15:59 140,15 142,92 66.893.018
KANDI TECH CORP 0,7275 -2,53% Ora15:23 0,7275 0,7700 28.453
KODIAK GAS SERVICES, INC. 64,84 1,44% Ora15:59 64,53 65,59 8.783.783
LCI INDUSTRIES 120,59 0,76% Ora15:59 117,73 120,59 4.283.905
LEAR CORPORATION 129,73 1,30% Ora15:59 128,47 130,67 4.946.507
LI AUTO INC 18,64 -0,05% Ora15:59 18,49 18,74 7.226.580
LIGHTNING EMOTORS, INC 1,6300 Data23/04/2026 1,6300 1,6300 0
LKQ CORP 31,35 -0,13% Ora15:59 30,84 31,50 11.185.746
LUCID GROUP INC 6,27 -9,33% Ora15:59 6,22 6,83 72.866.854
MALIBU BOATS, INC 26,30 4,32% Ora15:59 24,83 26,79 3.370.770
MARINE PRODUCTS CORP 8,03 1,65% Ora15:59 7,80 8,04 93.816
MCBC HOLDINGS INC 23,74 2,52% Ora15:59 22,94 23,76 715.951
MILLER INDUSTRIES INC 47,59 1,75% Ora15:59 47,00 47,66 246.947
MODINE MANUFACTURING CO 250,49 -1,05% Ora15:59 248,23 259,30 30.631.562
MONRO INC 17,25 -1,82% Ora15:59 17,01 17,65 1.554.637
MOTORCAR PARTS OF AMERICA, INC. 11,51 -0,52% Ora15:58 11,34 11,63 106.893
NIO INC 6,28 -3,05% Ora15:59 6,20 6,44 49.511.401
NIU TECHNOLOGIES 3,10 -2,37% Ora15:59 3,05 3,18 165.873
OSHKOSH CORP 153,14 3,19% Ora15:59 150,35 155,73 15.213.094
PACCAR INC 126,94 1,33% Ora15:59 126,14 128,71 79.296.896
PATRICK INDUSTRIES INC 100,12 -1,23% Ora15:59 99,24 101,42 9.553.408