AUTOMOTIVE

US AUTOMOTIVE

1.145,5100 2,02%
23:59 04/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,43 1,22% Ora10:19 22,00 22,52 325.980
ALLISON TRANSMISSION HOLDINGS, INC. 125,04 -1,50% Ora10:19 124,64 126,73 1.452.510
APTIV 73,05 -0,46% Ora10:20 72,63 73,72 1.795.903
AUTOLIV INC 111,00 -1,01% Ora10:19 110,81 111,84 2.487.017
BLUE BIRD CORPORATION 57,74 -0,82% Ora10:19 57,00 58,22 426.373
BORG WARNER INC 53,52 1,36% Ora10:20 52,09 53,87 2.519.865
BRP INC. 71,36 -0,59% Ora10:20 71,32 71,83 124.081
BRUNSWICK CORP 77,69 -0,69% Ora10:20 76,79 78,75 1.471.610
CAMPING WORLD HOLDINGS 7,96 4,05% Ora10:20 7,56 8,14 1.841.520
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1188 -0,17% Ora10:11 0,1150 0,1200 5.004
CHINA AUTOMOTIVE SYSTEMS INC 4,16 -0,95% Ora09:54 4,16 4,20 2.912
COOPER-STANDARD HOLDINGS 35,09 -1,46% Ora10:15 34,84 35,48 272.805
DANA INCORPORATED 34,21 Ora10:20 33,62 34,47 898.452
DAUCH CORPORATION 6,12 0,58% Ora10:20 6,03 6,22 1.086.651
DORMAN PRODUCTS INC 116,24 0,07% Ora10:20 115,24 117,57 301.874
DOUGLAS DYNAMICS INC 45,09 -2,17% Ora10:14 44,99 45,70 120.880
FEDERAL SIGNAL CORP 115,29 -1,30% Ora10:20 114,15 116,80 4.741.434
FERRARI NV 361,51 -0,98% Ora10:20 361,30 363,99 4.476.735
FORD MOTOR CO 12,62 -1,48% Ora10:20 12,55 12,75 28.809.703
FOX FACTORY HOLDING CORP 17,19 -3,70% Ora10:20 17,19 17,81 143.568
GENERAL MOTORS COMPANY 76,94 -2,11% Ora10:20 76,88 78,17 18.737.991
GENTEX CORP 22,84 -0,13% Ora10:19 22,73 23,00 2.183.373
GENTHERM INC. 30,83 0,29% Ora10:16 30,23 30,91 52.253
GREENPOWER MOTOR COMPANY INC 1,07 -3,15% Ora10:19 1,07 1,15 793
HARLEY-DAVIDSON INC 19,02 -2,26% Ora10:20 19,01 19,47 2.711.278
HONDA MOTOR CO., LTD. ADS 27,62 -3,14% Ora10:20 27,40 27,73 3.124.383
HYSTER-YALE INC 37,71 -0,03% Ora10:17 36,55 37,71 104.805
INNOVIZ TECHNOLOGIES LTD 0,8856 1,78% Ora10:20 0,8707 0,8988 65.920
JOHNSON CONTROLS INC 137,16 -2,03% Ora10:20 137,12 139,28 10.778.114
KANDI TECH CORP 0,9800 -0,69% Ora10:13 0,9800 0,9805 6.827
KODIAK GAS SERVICES, INC. 57,49 -1,16% Ora10:20 56,88 58,28 1.293.153
LCI INDUSTRIES 134,96 -0,47% Ora10:18 134,45 136,25 347.175
LEAR CORPORATION 122,53 -0,19% Ora10:18 120,68 123,29 481.752
LI AUTO INC 16,90 -1,92% Ora10:19 16,70 17,04 1.556.008
LIGHTNING EMOTORS, INC 1,6300 Data04/03/2026 1,6300 1,6300 0
LKQ CORP 32,26 0,58% Ora10:20 31,80 32,47 1.456.351
LUCID GROUP INC 9,90 -3,60% Ora10:20 9,88 10,26 3.955.052
MALIBU BOATS, INC 27,89 -0,18% Ora10:20 27,52 28,41 88.689
MARINE PRODUCTS CORP 7,46 -0,80% Ora09:55 7,46 7,46 746
MCBC HOLDINGS INC 21,20 -1,53% Ora10:19 21,17 21,54 40.573
MILLER INDUSTRIES INC 46,97 4,42% Ora10:19 45,88 48,00 147.995
MODINE MANUFACTURING CO 204,91 -2,39% Ora10:20 200,00 207,99 4.914.820
MONRO INC 19,40 -1,85% Ora10:19 19,30 19,72 235.177
MOTORCAR PARTS OF AMERICA, INC. 10,26 -0,97% Ora10:19 10,25 10,51 48.867
NIO INC 4,72 -2,58% Ora10:20 4,71 4,85 8.357.414
NIU TECHNOLOGIES 3,90 1,17% Ora10:20 3,76 3,91 131.692
OSHKOSH CORP 166,03 -0,58% Ora10:20 164,33 167,74 1.659.079
PACCAR INC 122,31 -2,09% Ora10:20 122,06 123,49 4.922.241
PATRICK INDUSTRIES INC 120,97 -0,05% Ora10:20 119,74 121,24 923.510