AUTOMOTIVE

US AUTOMOTIVE

1.204,3101 -0,93%
23:59 26/12/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,26 -1,33% Ora12:32 19,26 19,63 681.163
ALLISON TRANSMISSION HOLDINGS, INC. 99,89 -1,03% Ora12:34 99,84 101,09 5.372.680
AMERICAN AXLE & MANUFACT 6,40 -0,93% Ora12:34 6,40 6,49 838.809
APTIV 76,35 -0,73% Ora12:34 76,34 77,00 6.153.897
AUTOLIV INC 120,31 -0,05% Ora12:35 120,21 121,53 9.510.621
BLUE BIRD CORPORATION 50,01 -1,44% Ora12:32 49,92 50,89 2.169.450
BORG WARNER INC 45,67 0,22% Ora12:35 45,23 45,72 11.481.937
BRP INC 72,6400 0,50% Data26/12/2025 72,3000 73,7200 6.380.698
BRUNSWICK CORP 75,23 -1,13% Ora12:35 75,08 76,14 3.462.272
CAMPING WORLD HOLDINGS 9,84 -3,34% Ora12:35 9,84 10,30 2.036.777
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1451 -0,21% Ora12:34 0,1443 0,1495 72.472
CHINA AUTOMOTIVE SYSTEMS INC 4,16 -0,72% Ora12:32 4,16 4,23 20.705
COOPER-STANDARD HOLDINGS 32,69 -1,21% Ora12:35 32,47 33,00 433.458
DANA INCORPORATED 23,77 -0,50% Ora12:35 23,70 23,87 1.635.243
DORMAN PRODUCTS INC 126,37 -0,20% Ora12:32 125,56 127,81 2.853.714
DOUGLAS DYNAMICS INC 33,23 -0,46% Ora12:29 33,07 33,37 224.252
FEDERAL SIGNAL CORP 111,18 -1,99% Ora12:30 111,06 114,05 3.264.880
FERRARI NV 374,64 -0,92% Ora12:35 374,52 377,59 40.017.220
FORD MOTOR CO 13,28 -0,23% Ora12:35 13,24 13,31 74.905.418
FOX FACTORY HOLDING CORP 17,75 0,06% Ora12:35 17,57 17,86 2.698.576
GENERAL MOTORS COMPANY 83,00 -0,07% Ora12:35 82,50 83,36 59.018.616
GENTEX CORP 23,43 -0,19% Ora12:34 23,35 23,49 5.486.534
GENTHERM INC. 36,92 -0,65% Ora12:34 36,91 37,26 416.609
GREENPOWER MOTOR COMPANY INC 0,7800 -6,47% Ora12:27 0,7800 0,8340 9.454
HARLEY-DAVIDSON INC 20,79 -1,00% Ora12:35 20,79 21,08 4.804.632
HONDA MOTOR CO., LTD. ADS 29,64 -0,54% Ora12:35 29,62 29,72 6.054.609
HYSTER-YALE INC 30,26 -2,39% Ora12:32 30,13 31,17 659.144
INNOVIZ TECHNOLOGIES LTD 0,8791 -7,83% Ora12:35 0,8750 0,9700 3.568.192
JOHNSON CONTROLS INC 121,64 -0,35% Ora12:35 121,33 122,21 31.747.617
KANDI TECH CORP 0,8200 -3,08% Ora12:30 0,7946 0,8305 136.023
KODIAK GAS SERVICES, INC. 36,69 0,94% Ora12:35 36,29 36,87 3.406.556
LCI INDUSTRIES 122,92 -0,64% Ora12:33 122,71 123,55 1.697.549
LEAR CORPORATION 116,02 -0,75% Ora12:33 115,92 117,47 1.967.166
LI AUTO INC 17,19 -1,46% Ora12:35 16,84 17,27 17.256.526
LIGHTNING EMOTORS, INC 0,0001 -99,99% Data26/12/2025 0,0001 0,0001 0
LKQ CORP 30,32 -0,95% Ora12:35 30,26 30,65 11.998.180
LUCID GROUP INC 11,13 -2,50% Ora12:34 11,09 11,50 26.269.780
MALIBU BOATS, INC 29,00 -1,06% Ora12:23 28,75 29,51 274.625
MARINE PRODUCTS CORP 8,93 0,56% Ora12:13 8,68 8,93 57.351
MCBC HOLDINGS INC 19,27 -1,10% Ora12:29 19,23 19,42 97.154
MILLER INDUSTRIES INC 37,40 -1,98% Ora12:29 36,23 38,13 4.951.184
MODINE MANUFACTURING CO 135,67 -1,44% Ora12:35 134,78 138,02 10.906.572
MONRO INC 20,52 -1,35% Ora12:29 20,48 20,72 777.551
MOTORCAR PARTS OF AMERICA, INC. 12,30 -1,44% Ora12:32 12,25 12,61 246.218
NIO INC 5,26 3,04% Ora12:35 5,08 5,32 119.091.384
NIU TECHNOLOGIES 3,25 -4,28% Ora12:32 3,20 3,36 545.304
OSHKOSH CORP 127,76 -2,14% Ora12:33 127,46 130,65 5.786.609
PACCAR INC 111,15 -0,57% Ora12:35 111,08 112,13 28.404.497
PATRICK INDUSTRIES INC 111,55 -0,45% Ora12:32 111,12 112,59 3.756.750