AUTOMOTIVE

US AUTOMOTIVE

1.112,3000 -1,26%
23:59 07/11/2025
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,62 3,35% Ora15:59 18,89 20,02 10.181.248
ALLISON TRANSMISSION HOLDINGS, INC. 81,93 0,56% Ora15:59 80,33 82,41 22.264.944
AMERICAN AXLE & MANUFACT 6,55 6,08% Ora15:59 5,87 6,63 14.644.972
APTIV 83,66 1,90% Ora16:00 81,75 83,71 68.321.540
AUTOLIV INC 121,80 1,58% Ora15:59 119,54 121,81 10.074.157
BLUE BIRD CORPORATION 50,36 -0,36% Ora16:00 49,76 51,15 7.872.985
BORG WARNER INC 44,93 -0,18% Ora16:00 44,80 45,53 40.636.327
BRP INC 63,9100 1,99% Data07/11/2025 62,2900 64,1450 6.195.819
BRUNSWICK CORP 65,78 0,56% Ora15:59 65,02 66,39 8.562.686
CAMPING WORLD HOLDINGS 12,50 5,04% Ora16:00 11,72 12,51 9.495.681
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1630 -4,57% Ora16:00 0,1522 0,1701 647.999
CHINA AUTOMOTIVE SYSTEMS INC 4,11 -2,14% Ora16:00 4,11 4,30 93.557
COOPER-STANDARD HOLDINGS 29,22 1,99% Ora15:59 28,80 29,75 1.732.687
DANA INCORPORATED 21,71 1,26% Ora15:59 20,89 21,73 15.086.354
DORMAN PRODUCTS INC 134,29 3,84% Ora16:00 129,34 135,66 10.514.885
DOUGLAS DYNAMICS INC 30,76 -1,28% Ora16:00 30,46 31,08 1.611.887
FEDERAL SIGNAL CORP 110,71 -0,22% Ora16:00 109,07 111,99 9.606.166
FERRARI NV 413,26 1,88% Ora16:00 406,30 413,40 112.767.636
FORD MOTOR CO 13,21 0,69% Ora16:00 12,95 13,24 683.641.452
FOX FACTORY HOLDING CORP 16,37 -25,46% Ora16:00 16,04 17,24 32.354.457
GENERAL MOTORS COMPANY 70,75 2,77% Ora16:00 68,58 70,76 199.276.563
GENTEX CORP 23,48 1,82% Ora16:00 23,00 23,51 20.727.991
GENTHERM INC. 36,16 0,54% Ora16:00 35,38 36,44 1.628.400
GREENPOWER MOTOR COMPANY INC 1,68 -2,86% Ora15:56 1,62 1,72 22.925
HARLEY-DAVIDSON INC 25,59 1,79% Ora16:00 25,01 25,93 18.548.142
HONDA MOTOR CO., LTD. ADS 29,82 -1,94% Ora15:59 29,47 29,89 8.729.186
HYSTER-YALE INC 34,20 -1,13% Ora16:00 33,66 34,91 992.157
INNOVIZ TECHNOLOGIES LTD 1,67 0,60% Ora16:00 1,55 1,68 5.043.249
JOHNSON CONTROLS INC 122,25 Ora16:00 119,37 122,55 217.984.679
KANDI TECH CORP 1,09 -0,91% Ora16:00 1,08 1,11 62.457
KODIAK GAS SERVICES, INC. 33,75 -0,68% Ora16:00 33,26 34,27 11.711.574
LCI INDUSTRIES 108,69 0,64% Ora16:00 107,11 109,37 13.745.318
LEAR CORPORATION 110,15 1,61% Ora15:59 108,35 110,94 17.214.414
LI AUTO INC 19,99 -0,89% Ora16:00 19,63 20,00 30.789.761
LIGHTNING EMOTORS, INC 0,0001 Data07/11/2025 0,0001 0,0001 0
LKQ CORP 30,37 1,17% Ora16:00 29,76 30,41 34.859.395
LUCID GROUP INC 17,30 -3,67% Ora16:03 16,90 18,00 176.092.396
MALIBU BOATS, INC 26,30 -2,30% Ora16:00 26,24 27,36 3.479.813
MARINE PRODUCTS CORP 8,69 -0,23% Ora15:59 8,69 8,85 79.155
MCBC HOLDINGS INC 20,10 -0,67% Ora15:59 19,80 20,44 1.940.940
MILLER INDUSTRIES INC 39,37 2,07% Ora16:00 38,50 39,45 514.192
MODINE MANUFACTURING CO 156,39 4,90% Ora15:59 141,57 156,80 62.161.711
MONRO INC 17,51 0,46% Ora16:00 17,34 17,81 6.713.691
MOTORCAR PARTS OF AMERICA, INC. 17,38 0,58% Ora16:00 16,50 17,50 1.830.068
NIO INC 6,84 -4,47% Ora16:00 6,68 7,02 227.929.965
NIU TECHNOLOGIES 4,00 2,30% Ora15:59 3,73 4,00 1.113.909
OSHKOSH CORP 121,43 -3,35% Ora15:59 119,89 124,86 28.575.402
PACCAR INC 98,69 0,42% Ora16:00 97,16 98,97 93.229.618
PATRICK INDUSTRIES INC 105,86 1,66% Ora16:00 102,31 105,86 4.017.020