AUTOMOTIVE

US AUTOMOTIVE

1.162,8900 -0,61%
23:59 07/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,36 5,22% Ora16:00 19,35 20,72 8.215.171
ALLISON TRANSMISSION HOLDINGS, INC. 102,18 2,73% Ora16:00 99,24 103,75 29.279.896
AMERICAN AXLE & MANUFACT 7,49 8,55% Ora16:00 6,88 7,64 15.023.100
APTIV 86,45 5,23% Ora16:00 83,54 87,44 82.494.260
AUTOLIV INC 123,97 0,58% Ora16:00 121,74 124,61 41.274.138
BLUE BIRD CORPORATION 47,85 1,68% Ora16:00 47,00 48,01 7.896.383
BORG WARNER INC 47,79 0,71% Ora15:59 46,55 48,16 33.683.652
BRP INC. 73,3700 2,37% Data08/01/2026 71,0100 74,0350 10.856.632
BRUNSWICK CORP 86,74 2,46% Ora16:00 84,21 87,39 41.079.619
CAMPING WORLD HOLDINGS 11,17 1,41% Ora15:59 10,85 11,39 11.412.045
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1614 5,49% Ora16:00 0,1500 0,1700 315.887
CHINA AUTOMOTIVE SYSTEMS INC 4,52 0,89% Ora16:00 4,40 4,57 26.664
COOPER-STANDARD HOLDINGS 34,51 0,70% Ora15:59 34,29 35,11 1.581.132
DANA INCORPORATED 26,68 3,41% Ora16:00 25,69 26,88 18.940.280
DORMAN PRODUCTS INC 128,33 3,17% Ora16:00 123,55 129,21 2.917.456
DOUGLAS DYNAMICS INC 35,65 1,77% Ora15:59 35,00 35,82 1.941.000
FEDERAL SIGNAL CORP 115,90 1,91% Ora15:59 113,59 115,90 4.341.877
FERRARI NV 370,85 1,10% Ora16:00 364,20 376,60 177.041.222
FORD MOTOR CO 14,32 4,22% Ora16:03 13,89 14,50 1.441.214.764
FOX FACTORY HOLDING CORP 18,54 1,15% Ora16:00 18,08 19,00 4.450.558
GENERAL MOTORS COMPANY 85,13 3,93% Ora16:00 82,43 85,18 418.182.867
GENTEX CORP 24,67 1,27% Ora15:59 24,00 24,85 25.715.010
GENTHERM INC. 39,05 3,44% Ora16:00 37,47 39,24 2.133.198
GREENPOWER MOTOR COMPANY INC 0,8210 7,88% Ora16:00 0,7750 0,8210 8.435
HARLEY-DAVIDSON INC 21,15 1,29% Ora15:59 20,66 21,24 19.156.977
HONDA MOTOR CO., LTD. ADS 29,79 1,78% Ora15:59 29,25 29,86 11.467.058
HYSTER-YALE INC 32,68 4,81% Ora15:59 31,24 33,07 584.933
INNOVIZ TECHNOLOGIES LTD 1,14 1,79% Ora16:00 1,09 1,16 3.050.365
JOHNSON CONTROLS INC 111,29 -1,00% Ora16:00 110,92 113,09 289.715.416
KANDI TECH CORP 0,8867 0,57% Ora16:00 0,8609 0,9000 49.479
KODIAK GAS SERVICES, INC. 36,49 1,59% Ora15:59 35,51 36,78 12.549.667
LCI INDUSTRIES 128,69 1,12% Ora15:59 127,41 129,91 8.874.664
LEAR CORPORATION 126,15 3,79% Ora16:00 120,89 127,36 27.332.063
LI AUTO INC 16,82 -0,71% Ora16:00 16,72 17,02 25.750.891
LIGHTNING EMOTORS, INC 0,0001 Data07/01/2026 0,0001 0,0001 0
LKQ CORP 33,00 5,74% Ora16:00 31,03 33,01 62.087.994
LUCID GROUP INC 11,24 2,18% Ora16:00 10,83 11,55 39.835.890
MALIBU BOATS, INC 32,38 4,28% Ora16:00 30,74 32,83 1.949.970
MARINE PRODUCTS CORP 9,35 2,30% Ora15:50 9,23 9,48 52.994
MCBC HOLDINGS INC 21,25 3,16% Ora16:00 20,45 21,56 792.694
MILLER INDUSTRIES INC 39,51 2,70% Ora15:59 38,07 39,97 500.199
MODINE MANUFACTURING CO 119,90 0,18% Ora15:59 115,25 123,73 156.939.209
MONRO INC 20,19 2,49% Ora16:00 19,50 20,57 4.114.151
MOTORCAR PARTS OF AMERICA, INC. 12,86 3,88% Ora16:00 12,31 12,98 382.254
NIO INC 4,75 -0,84% Ora16:05 4,67 4,79 97.412.709
NIU TECHNOLOGIES 3,45 5,50% Ora16:00 3,25 3,46 556.573
OSHKOSH CORP 147,56 4,11% Ora16:00 141,41 147,86 31.655.193
PACCAR INC 118,20 2,52% Ora16:00 114,40 119,05 129.223.735
PATRICK INDUSTRIES INC 115,93 2,59% Ora16:00 112,65 116,43 13.033.832