AUTOMOTIVE

US AUTOMOTIVE

1.091,0300 -2,15%
23:59 21/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 21,88 -2,04% Ora15:59 21,81 22,79 1.882.182
ALLISON TRANSMISSION HOLDINGS, INC. 131,38 1,26% Ora15:59 129,03 132,49 32.001.489
APTIV 60,82 -0,02% Ora15:59 60,68 62,43 20.536.165
AUTOLIV INC 117,69 -3,02% Ora15:59 117,54 123,01 19.366.816
BLUE BIRD CORPORATION 62,65 -0,52% Ora15:59 61,73 64,10 4.442.712
BORG WARNER INC 54,73 -1,79% Ora15:59 54,58 56,29 14.536.371
BRP INC. 59,52 -0,08% Ora15:59 58,77 60,33 4.496.253
BRUNSWICK CORP 83,97 1,87% Ora15:59 81,86 84,83 15.901.358
CAMPING WORLD HOLDINGS 7,18 -7,42% Ora15:59 7,15 7,93 5.337.480
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 3,93 -0,51% Ora15:39 3,82 4,30 183.868
CHINA AUTOMOTIVE SYSTEMS INC 4,32 1,41% Ora15:59 4,24 4,33 24.308
COOPER-STANDARD HOLDINGS 31,36 -0,98% Ora15:59 30,95 32,43 823.451
DANA INCORPORATED 37,89 0,09% Ora15:59 37,64 38,49 3.742.402
DAUCH CORPORATION 5,91 -3,04% Ora15:59 5,88 6,27 4.682.381
DORMAN PRODUCTS INC 110,31 -1,14% Ora15:59 109,42 112,42 2.439.950
DOUGLAS DYNAMICS INC 45,46 -1,43% Ora15:59 45,35 46,77 910.499
FEDERAL SIGNAL CORP 113,57 -1,48% Ora15:59 112,41 116,37 19.653.975
FERRARI NV 358,34 -3,89% Ora15:59 358,15 368,90 41.344.179
FORD MOTOR CO 12,78 -0,70% Ora15:59 12,78 13,03 91.922.255
FOX FACTORY HOLDING CORP 17,59 0,03% Ora15:59 17,48 18,20 1.254.889
GENERAL MOTORS COMPANY 79,04 -1,86% Ora15:59 79,01 81,20 60.743.406
GENTEX CORP 22,73 Ora15:59 22,64 23,10 6.827.878
GENTHERM INC. 28,90 -2,32% Ora15:59 28,79 29,89 1.109.029
GREENPOWER MOTOR COMPANY INC 0,9520 -2,85% Ora15:32 0,9350 0,9649 3.361
HARLEY-DAVIDSON INC 24,28 1,38% Ora15:59 24,10 24,68 8.879.197
HONDA MOTOR CO., LTD. ADS 24,96 -1,58% Ora15:59 24,92 25,31 7.147.884
HYSTER-YALE INC 38,22 -1,09% Ora15:58 37,99 39,45 339.295
INNOVIZ TECHNOLOGIES LTD 0,6402 -2,93% Ora15:59 0,6401 0,6900 304.652
JOHNSON CONTROLS INC 139,68 -0,92% Ora15:59 139,05 142,24 45.610.813
KANDI TECH CORP 0,7422 -8,72% Ora15:58 0,7100 0,8000 94.070
KODIAK GAS SERVICES, INC. 62,95 -0,74% Ora15:59 62,10 65,10 14.889.348
LCI INDUSTRIES 121,39 0,03% Ora15:59 119,71 123,99 5.656.538
LEAR CORPORATION 128,45 -0,35% Ora15:59 128,36 131,76 7.346.739
LI AUTO INC 18,50 -1,12% Ora15:59 18,38 18,62 7.609.444
LIGHTNING EMOTORS, INC 1,6300 Data21/04/2026 1,6300 1,6300 0
LKQ CORP 31,24 1,12% Ora15:59 30,99 31,84 18.463.913
LUCID GROUP INC 7,10 5,11% Ora15:59 7,03 7,69 96.797.203
MALIBU BOATS, INC 26,07 -2,40% Ora15:59 26,07 27,40 2.314.693
MARINE PRODUCTS CORP 8,02 0,45% Ora15:58 7,95 8,09 43.612
MCBC HOLDINGS INC 23,69 0,02% Ora15:59 23,36 24,09 519.018
MILLER INDUSTRIES INC 47,12 -2,02% Ora15:58 47,12 48,54 1.535.784
MODINE MANUFACTURING CO 247,34 -1,65% Ora15:59 244,66 257,17 28.983.437
MONRO INC 17,40 -3,20% Ora15:59 17,11 17,94 2.601.148
MOTORCAR PARTS OF AMERICA, INC. 11,52 -1,96% Ora15:59 11,49 11,93 125.812
NIO INC 6,45 -3,15% Ora15:59 6,43 6,64 58.216.325
NIU TECHNOLOGIES 3,09 1,31% Ora15:59 3,04 3,13 168.811
OSHKOSH CORP 150,07 -1,14% Ora15:59 148,97 154,62 11.284.634
PACCAR INC 126,24 -1,62% Ora15:59 125,25 129,31 81.970.301
PATRICK INDUSTRIES INC 103,72 -0,01% Ora15:59 101,83 106,01 4.816.930