AUTOMOTIVE

US AUTOMOTIVE

1.198,4500 2,71%
23:59 06/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 26,47 4,98% Ora15:59 25,17 26,74 5.540.163
ALLISON TRANSMISSION HOLDINGS, INC. 115,59 1,62% Ora15:59 114,61 116,10 16.391.455
AMERICAN AXLE & MANUFACT 8,6200 4,99% Data06/02/2026 8,1300 8,7000 78.435.104
APTIV 82,40 3,36% Ora15:59 79,91 82,52 15.941.517
AUTOLIV INC 125,80 1,19% Ora15:59 124,66 126,79 12.513.897
BLUE BIRD CORPORATION 59,22 6,63% Ora15:59 55,91 59,35 7.558.691
BORG WARNER INC 52,25 3,75% Ora15:59 50,64 52,27 13.914.357
BRP INC. 77,8450 1,80% Data06/02/2026 76,9400 78,8300 5.913.651
BRUNSWICK CORP 87,84 1,33% Ora15:59 86,62 89,13 12.953.165
CAMPING WORLD HOLDINGS 13,61 4,45% Ora15:59 13,12 14,08 5.753.018
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1347 5,23% Ora15:59 0,1293 0,1390 68.208
CHINA AUTOMOTIVE SYSTEMS INC 4,49 1,13% Ora15:47 4,39 4,53 34.134
COOPER-STANDARD HOLDINGS 34,57 0,73% Ora15:59 34,32 35,20 1.062.483
DANA INCORPORATED 31,71 4,31% Ora15:59 30,58 31,81 4.346.873
DORMAN PRODUCTS INC 130,13 1,17% Ora15:59 129,01 130,51 4.545.486
DOUGLAS DYNAMICS INC 40,42 2,41% Ora15:59 39,55 40,66 956.520
FEDERAL SIGNAL CORP 116,70 3,82% Ora15:59 112,69 117,33 4.454.639
FERRARI NV 333,75 -0,30% Ora16:00 331,05 334,66 57.353.673
FORD MOTOR CO 13,80 0,58% Ora15:59 13,67 13,88 207.367.225
FOX FACTORY HOLDING CORP 19,21 4,62% Ora15:59 18,26 19,36 1.558.102
GENERAL MOTORS COMPANY 84,26 1,15% Ora15:59 82,65 84,70 95.197.277
GENTEX CORP 24,13 -1,43% Ora15:59 23,90 24,67 14.595.351
GENTHERM INC. 32,18 0,59% Ora15:59 32,13 32,68 1.620.528
GREENPOWER MOTOR COMPANY INC 0,9783 3,96% Ora15:57 0,9153 0,9783 13.057
HARLEY-DAVIDSON INC 20,49 1,99% Ora15:59 19,92 20,57 9.735.815
HONDA MOTOR CO., LTD. ADS 32,83 4,65% Ora16:00 32,52 32,85 8.456.224
HYSTER-YALE INC 36,56 5,03% Ora15:59 35,68 36,69 702.529
INNOVIZ TECHNOLOGIES LTD 1,03 14,37% Ora15:59 0,93 1,05 1.321.072
JOHNSON CONTROLS INC 137,66 3,88% Ora15:59 134,41 138,23 139.944.879
KANDI TECH CORP 1,07 0,47% Ora15:59 1,06 1,08 29.138
KODIAK GAS SERVICES, INC. 49,93 5,54% Ora15:59 47,81 50,34 24.675.515
LCI INDUSTRIES 154,88 1,39% Ora15:59 152,60 155,48 4.209.192
LEAR CORPORATION 140,99 3,63% Ora15:59 135,48 141,16 16.728.795
LI AUTO INC 18,99 6,72% Ora15:59 18,42 19,08 27.297.356
LIGHTNING EMOTORS, INC 1,6300 Data06/02/2026 1,6300 1,6300 0
LKQ CORP 34,59 0,68% Ora15:59 33,96 34,68 10.638.967
LUCID GROUP INC 10,86 13,96% Ora15:59 9,68 10,94 31.334.089
MALIBU BOATS, INC 31,22 1,66% Ora15:59 30,45 31,74 1.751.935
MARINE PRODUCTS CORP 8,24 -0,12% Ora15:58 8,21 8,43 234.277
MCBC HOLDINGS INC 25,11 2,03% Ora15:59 24,82 26,49 1.405.735
MILLER INDUSTRIES INC 44,61 2,11% Ora15:59 44,10 44,87 285.933
MODINE MANUFACTURING CO 215,48 4,95% Ora16:00 209,26 220,42 98.471.627
MONRO INC 21,00 4,27% Ora15:59 20,48 21,12 2.136.274
MOTORCAR PARTS OF AMERICA, INC. 13,17 2,97% Ora15:59 12,82 13,18 311.779
NIO INC 5,04 7,23% Ora15:59 4,93 5,22 94.549.513
NIU TECHNOLOGIES 3,42 9,27% Ora15:59 3,17 3,42 435.865
OSHKOSH CORP 171,71 5,03% Ora15:59 164,95 172,93 35.034.342
PACCAR INC 127,36 -0,05% Ora15:59 126,34 128,29 79.774.213
PATRICK INDUSTRIES INC 140,94 0,24% Ora15:59 138,20 142,00 9.497.824