AUTOMOTIVE

US AUTOMOTIVE

1.038,8300 2,97%
23:59 08/04/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,51 -1,11% Ora15:59 20,10 20,75 2.137.256
ALLISON TRANSMISSION HOLDINGS, INC. 127,57 2,06% Ora15:59 123,98 127,78 12.869.149
APTIV 60,12 -1,00% Ora15:59 59,26 60,88 25.666.518
AUTOLIV INC 109,99 -0,47% Ora15:59 109,31 110,90 21.558.657
BLUE BIRD CORPORATION 63,64 3,87% Ora15:59 61,33 63,81 5.350.255
BORG WARNER INC 54,98 0,04% Ora15:59 54,12 55,24 11.239.319
BRP INC. 76,51 2,59% Ora15:59 74,08 76,98 3.105.035
BRUNSWICK CORP 77,97 1,23% Ora15:59 76,09 78,55 6.793.314
CAMPING WORLD HOLDINGS 7,17 0,92% Ora16:00 6,76 7,26 3.276.405
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,0874 -30,08% Ora15:59 0,0801 0,0968 294.685
CHINA AUTOMOTIVE SYSTEMS INC 4,19 -1,41% Ora14:57 4,18 4,27 6.311
COOPER-STANDARD HOLDINGS 30,76 -0,19% Ora15:59 28,80 31,07 4.139.119
DANA INCORPORATED 36,14 1,99% Ora15:59 35,18 36,48 4.971.925
DAUCH CORPORATION 5,78 -4,23% Ora15:59 5,71 6,08 3.394.130
DORMAN PRODUCTS INC 109,96 3,54% Ora15:59 104,96 110,13 2.462.453
DOUGLAS DYNAMICS INC 46,57 2,92% Ora15:59 45,29 46,70 977.722
FEDERAL SIGNAL CORP 114,82 1,52% Ora15:59 111,68 115,06 5.866.341
FERRARI NV 352,08 0,22% Ora15:59 346,15 354,74 35.840.864
FORD MOTOR CO 12,25 0,53% Ora15:59 11,96 12,27 88.912.984
FOX FACTORY HOLDING CORP 16,93 0,98% Ora15:59 16,40 17,04 1.262.407
GENERAL MOTORS COMPANY 76,72 -0,03% Ora15:59 75,41 77,31 65.607.872
GENTEX CORP 22,22 -0,04% Ora15:59 21,88 22,32 5.379.909
GENTHERM INC. 29,36 1,14% Ora15:59 28,59 29,47 939.452
GREENPOWER MOTOR COMPANY INC 0,9600 Ora15:51 0,9500 0,9779 2.045
HARLEY-DAVIDSON INC 22,67 6,26% Ora15:59 21,34 22,77 14.565.521
HONDA MOTOR CO., LTD. ADS 24,36 -0,57% Ora15:59 23,98 24,40 10.335.860
HYSTER-YALE INC 36,27 3,05% Ora15:58 34,99 36,32 237.332
INNOVIZ TECHNOLOGIES LTD 0,6591 -1,10% Ora15:59 0,6400 0,6831 571.962
JOHNSON CONTROLS INC 141,84 2,04% Ora15:59 138,59 142,36 99.270.216
KANDI TECH CORP 0,8331 -1,64% Ora15:58 0,8262 0,8650 22.611
KODIAK GAS SERVICES, INC. 60,41 0,30% Ora15:59 60,27 61,48 11.603.577
LCI INDUSTRIES 126,78 -0,11% Ora15:59 124,04 128,01 3.591.425
LEAR CORPORATION 125,20 0,36% Ora15:59 123,62 125,81 7.905.792
LI AUTO INC 18,31 -1,74% Ora15:59 18,03 18,43 9.218.118
LIGHTNING EMOTORS, INC 1,6300 Data08/04/2026 1,6300 1,6300 0
LKQ CORP 30,06 1,85% Ora15:59 29,22 30,21 13.263.686
LUCID GROUP INC 8,77 -0,57% Ora15:59 8,65 8,94 14.529.021
MALIBU BOATS, INC 25,34 1,69% Ora15:59 24,31 25,91 2.951.826
MARINE PRODUCTS CORP 7,52 1,29% Ora15:17 7,39 7,57 21.434
MCBC HOLDINGS INC 21,61 1,22% Ora15:59 21,10 21,80 502.137
MILLER INDUSTRIES INC 48,56 3,36% Ora15:59 46,71 48,67 2.561.854
MODINE MANUFACTURING CO 241,34 2,77% Ora15:59 235,02 249,00 44.091.076
MONRO INC 16,70 0,18% Ora15:59 16,34 17,13 2.096.114
MOTORCAR PARTS OF AMERICA, INC. 11,37 2,06% Ora15:58 11,23 11,41 263.588
NIO INC 6,07 -4,86% Ora15:59 6,02 6,63 97.911.878
NIU TECHNOLOGIES 2,82 -3,75% Ora15:59 2,82 2,96 119.877
OSHKOSH CORP 156,55 -0,03% Ora15:59 153,97 157,95 13.583.276
PACCAR INC 127,02 2,28% Ora15:59 123,72 127,21 46.780.201
PATRICK INDUSTRIES INC 118,59 -2,06% Ora15:59 116,95 120,87 7.808.622