AUTOMOTIVE

1.133,7600 2,01%

23:59 03/12/2025

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	19,2300	1,96%	03/12/2025	18,8550	19,7550	18.967.895
ALLISON TRANSMISSION HOLDINGS, INC.	90,5200	1,34%	03/12/2025	89,1100	91,1100	64.270.648
AMERICAN AXLE & MANUFACT	6,6400	1,53%	03/12/2025	6,4900	6,6800	8.421.512
APTIV	78,0900	0,79%	03/12/2025	77,3400	78,6600	136.001.544
AUTOLIV INC	119,7800	1,60%	03/12/2025	118,4300	121,4500	72.768.865

BLUE BIRD CORPORATION	51,0300	0,65%	03/12/2025	50,7300	51,6500	14.044.936
BORG WARNER INC	43,2100	-0,02%	03/12/2025	43,1100	43,4900	112.779.051
BRP INC	70,7700	1,96%	03/12/2025	69,4900	70,8900	10.729.864
BRUNSWICK CORP	70,1100	2,60%	03/12/2025	68,1514	70,8700	78.958.864
CAMPING WORLD HOLDINGS	11,2900	-0,44%	03/12/2025	11,2650	11,9200	17.135.962
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1523	-1,36%	03/12/2025	0,1466	0,1582	285.465
CHINA AUTOMOTIVE SYSTEMS INC	4,1200	3,00%	03/12/2025	4,0000	4,1300	76.010
COOPER-STANDARD HOLDINGS	30,3700	1,23%	03/12/2025	29,9600	30,8235	2.248.929
DANA INCORPORATED	22,5100	0,54%	03/12/2025	22,3100	22,8800	41.173.131
DORMAN PRODUCTS INC	128,9000	-0,15%	03/12/2025	128,5000	131,0000	23.816.466
DOUGLAS DYNAMICS INC	32,0200	0,63%	03/12/2025	31,9200	32,5900	3.234.020
FEDERAL SIGNAL CORP	111,5500	-0,51%	03/12/2025	110,4500	112,9500	30.146.388
FERRARI NV	393,8400	1,88%	03/12/2025	387,9100	396,8100	222.129.305
FORD MOTOR CO	13,0900	1,00%	03/12/2025	12,9600	13,1400	592.308.101

FOX FACTORY HOLDING CORP	16,3450	4,64%	03/12/2025	15,7200	16,8700	26.394.740
GENERAL MOTORS COMPANY	74,6900	1,40%	03/12/2025	73,6100	74,9200	626.484.782
GENTEX CORP	23,0000	0,79%	03/12/2025	22,7900	23,0600	33.746.198
GENTHERM INC.	36,7300	2,86%	03/12/2025	35,9800	37,4200	9.301.726
GREENPOWER MOTOR COMPANY INC	0,9799	1,02%	03/12/2025	0,9502	1,0100	8.989
HARLEY-DAVIDSON INC	24,4300	0,91%	03/12/2025	24,2200	24,9800	42.066.603
HONDA MOTOR CO., LTD. ADS	29,3600	-0,31%	03/12/2025	28,9200	29,3800	36.236.112
HYSTER-YALE INC	34,4000	15,63%	03/12/2025	29,8500	34,5795	17.895.843
INNOVIZ TECHNOLOGIES LTD	1,3300	7,26%	03/12/2025	1,2250	1,3300	5.517.764
JOHNSON CONTROLS INC	114,2200	-0,92%	03/12/2025	113,4700	115,4000	422.017.086
KANDI TECH CORP	0,9350	3,61%	03/12/2025	0,8900	0,9500	188.781
KODIAK GAS SERVICES, INC.	35,2600	1,97%	03/12/2025	34,7150	35,3600	61.341.011
LCI INDUSTRIES	114,5500	-2,02%	03/12/2025	114,4300	118,2600	22.025.674
LEAR CORPORATION	109,2900	1,33%	03/12/2025	108,0000	109,9000	55.784.130
LI AUTO INC	17,4400	-3,65%	03/12/2025	17,2650	18,1700	130.680.240
LIGHTNING EMOTORS, INC	0,0001		03/12/2025	0,0001	0,0001	0
LKQ CORP	29,3400	0,55%	03/12/2025	29,2350	29,9400	80.936.062
LUCID GROUP INC	13,5600	5,28%	03/12/2025	12,6610	13,6500	109.491.576
MALIBU BOATS, INC	27,1500	-3,89%	03/12/2025	27,1400	28,9750	5.018.922
MARINE PRODUCTS CORP	8,5500	3,26%	03/12/2025	8,3300	8,6100	211.185
MCBC HOLDINGS INC	18,4200	0,33%	03/12/2025	18,2900	18,7600	2.360.597
MILLER INDUSTRIES INC	38,4700	2,18%	03/12/2025	37,6900	38,5100	1.539.300
MODINE MANUFACTURING CO	157,4600	-1,86%	03/12/2025	147,0000	159,8600	214.587.905
MONRO INC	19,0000	0,48%	03/12/2025	18,8520	19,3900	14.725.000
MOTORCAR PARTS OF AMERICA, INC.	13,1200	2,10%	03/12/2025	12,8800	13,2499	1.489.304
NIO INC	4,7900	-4,77%	03/12/2025	4,7300	4,9900	438.443.875
NIU TECHNOLOGIES	3,4600	-1,70%	03/12/2025	3,3900	3,5350	1.327.412
OSHKOSH CORP	128,1500	2,72%	03/12/2025	124,5000	128,6800	105.065.828
PACCAR INC	108,5400	2,50%	03/12/2025	104,8200	109,3000	402.328.474
PATRICK INDUSTRIES INC	108,3300	-0,37%	03/12/2025	108,1300	110,2400	42.358.113

1 2 »