AUTOMOTIVE

1.214,9399 0,96%

23:59 13/02/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	27,0900	3,12%	13/02/2026	26,2750	27,3200	35.425.241
ALLISON TRANSMISSION HOLDINGS, INC.	117,7900	1,76%	13/02/2026	115,1400	118,5850	81.581.707
APTIV	85,2000	2,65%	13/02/2026	82,9650	85,8200	209.503.051
AUTOLIV INC	124,9800	-0,15%	13/02/2026	124,8400	126,3652	73.620.594
BLUE BIRD CORPORATION	57,50	2,75%	15:59	56,01	58,07	4.069.987

BORG WARNER INC	62,8000	-5,63%	13/02/2026	62,5000	66,2310	507.676.016
BRP INC.	78,5900	2,84%	13/02/2026	76,7000	78,9700	12.032.129
BRUNSWICK CORP	87,0400	1,01%	13/02/2026	85,3300	88,1100	48.064.184
CAMPING WORLD HOLDINGS	11,4800	-0,43%	13/02/2026	11,3000	11,8700	28.236.208
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1252	-1,88%	15:59	0,1220	0,1315	57.968
CHINA AUTOMOTIVE SYSTEMS INC	4,57	1,56%	15:53	4,47	4,57	25.534
COOPER-STANDARD HOLDINGS	45,2000	32,36%	13/02/2026	36,7775	47,7650	50.421.278
DANA INCORPORATED	33,3900	0,69%	13/02/2026	32,7400	34,0400	39.269.144
DAUCH CORPORATION	7,2500	-14,00%	13/02/2026	6,4101	8,0000	145.147.451
DORMAN PRODUCTS INC	131,13	-0,42%	15:59	130,60	132,54	2.316.179
DOUGLAS DYNAMICS INC	42,2500	2,87%	13/02/2026	40,9400	42,2550	5.547.214
FEDERAL SIGNAL CORP	120,4900	0,95%	13/02/2026	118,5300	121,5500	32.688.937
FERRARI NV	379,0800	-3,10%	13/02/2026	377,6600	385,7400	396.876.669
FORD MOTOR CO	14,1200	0,86%	13/02/2026	13,8500	14,3400	1.233.873.376

FOX FACTORY HOLDING CORP	19,31	1,36%	15:59	19,05	19,62	1.309.023
GENERAL MOTORS COMPANY	81,0800	1,44%	13/02/2026	80,0500	81,5100	511.947.228
GENTEX CORP	24,87	1,84%	15:59	24,45	24,94	10.035.327
GENTHERM INC.	32,17	0,96%	15:59	31,80	32,61	3.504.165
GREENPOWER MOTOR COMPANY INC	1,27	31,64%	15:59	0,87	1,28	641.996
HARLEY-DAVIDSON INC	20,4200	3,65%	13/02/2026	19,5350	20,4400	91.885.242
HONDA MOTOR CO., LTD. ADS	31,7800	1,11%	13/02/2026	31,4000	31,8400	25.077.598
HYSTER-YALE INC	39,4700	2,07%	13/02/2026	38,2750	39,7000	4.679.169
INNOVIZ TECHNOLOGIES LTD	0,9550	0,04%	15:59	0,9500	0,9998	437.415
JOHNSON CONTROLS INC	139,2400	0,48%	13/02/2026	137,8700	139,9800	535.290.079
KANDI TECH CORP	0,9536	1,45%	14:59	0,9300	0,9537	13.164
KODIAK GAS SERVICES, INC.	50,2800	0,08%	13/02/2026	49,0000	50,6800	131.401.752
LCI INDUSTRIES	157,1300	1,51%	13/02/2026	152,0500	158,1900	38.218.730
LEAR CORPORATION	137,8700	0,83%	13/02/2026	136,1500	139,5450	61.097.780
LI AUTO INC	18,46	-1,84%	15:59	18,20	18,55	9.120.237
LIGHTNING EMOTORS, INC	1,6300		13/02/2026	1,6300	1,6300	0
LKQ CORP	34,12	0,22%	15:59	33,83	34,42	9.154.608
LUCID GROUP INC	10,30	3,78%	15:59	10,24	10,73	19.336.404
MALIBU BOATS, INC	31,52	3,21%	15:59	30,43	31,85	842.377
MARINE PRODUCTS CORP	7,9800	1,27%	13/02/2026	7,8000	8,0700	285.684
MCBC HOLDINGS INC	23,91	0,93%	15:59	23,45	24,26	523.461
MILLER INDUSTRIES INC	44,4300	1,05%	13/02/2026	43,9800	44,7400	1.712.288
MODINE MANUFACTURING CO	216,5000	0,49%	13/02/2026	211,0910	223,1700	273.846.087
MONRO INC	23,80	0,93%	15:59	22,95	23,88	3.857.736
MOTORCAR PARTS OF AMERICA, INC.	10,09	5,93%	15:59	9,56	10,35	583.421
NIO INC	4,9500		13/02/2026	4,8100	5,0200	151.248.893
NIU TECHNOLOGIES	3,43	1,18%	15:59	3,40	3,49	226.697
OSHKOSH CORP	171,0800	2,39%	13/02/2026	163,6400	172,7400	128.286.904
PACCAR INC	126,92	1,67%	15:59	125,14	127,59	71.080.789
PATRICK INDUSTRIES INC	143,21	1,33%	15:59	139,95	144,29	5.481.647

1 2 »