AUTOMOTIVE

US AUTOMOTIVE

1.115,8900 0,49%
23:59 11/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,11 -5,19% Ora15:59 19,87 20,81 4.081.238
ALLISON TRANSMISSION HOLDINGS, INC. 113,04 -0,12% Ora15:59 110,87 113,30 10.923.722
APTIV 70,06 -0,37% Ora15:59 69,29 71,47 29.660.552
AUTOLIV INC 103,73 -3,62% Ora15:59 103,38 105,64 15.445.194
BLUE BIRD CORPORATION 53,55 -0,16% Ora15:59 52,39 54,19 3.712.357
BORG WARNER INC 52,49 -0,91% Ora15:59 51,80 53,07 23.270.873
BRP INC. 63,96 -3,11% Ora15:59 63,72 66,32 1.804.401
BRUNSWICK CORP 69,00 -2,91% Ora15:59 68,79 70,63 13.336.150
CAMPING WORLD HOLDINGS 6,42 -7,76% Ora15:59 6,41 6,95 5.224.538
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1126 -2,09% Ora15:59 0,1104 0,1160 36.957
CHINA AUTOMOTIVE SYSTEMS INC 4,18 -2,29% Ora15:50 4,16 4,20 10.804
COOPER-STANDARD HOLDINGS 30,31 -2,92% Ora16:00 30,25 31,24 1.453.213
DANA INCORPORATED 31,89 -0,31% Ora15:59 30,84 31,92 5.634.722
DAUCH CORPORATION 5,32 -4,58% Ora15:59 5,20 5,48 5.307.940
DORMAN PRODUCTS INC 102,31 -3,17% Ora15:59 101,66 105,85 9.528.361
DOUGLAS DYNAMICS INC 41,98 -2,96% Ora15:59 41,91 42,76 1.756.605
FEDERAL SIGNAL CORP 106,85 -3,64% Ora15:59 106,02 109,87 27.999.366
FERRARI NV 334,32 -1,85% Ora15:59 334,32 340,12 40.358.422
FORD MOTOR CO 12,04 -0,58% Ora15:59 11,86 12,19 137.165.042
FOX FACTORY HOLDING CORP 15,83 -1,49% Ora15:59 15,61 16,16 2.449.878
GENERAL MOTORS COMPANY 73,40 -1,86% Ora15:59 73,10 74,02 67.131.291
GENTEX CORP 21,33 -1,41% Ora15:59 21,22 21,67 7.461.099
GENTHERM INC. 28,24 -3,09% Ora15:59 27,98 28,70 1.197.238
GREENPOWER MOTOR COMPANY INC 1,08 -3,57% Ora14:59 1,07 1,11 4.770
HARLEY-DAVIDSON INC 17,96 -1,32% Ora15:59 17,86 18,48 10.655.044
HONDA MOTOR CO., LTD. ADS 26,10 -5,23% Ora15:59 25,73 26,11 24.650.484
HYSTER-YALE INC 32,19 -0,62% Ora15:59 31,23 32,49 545.442
INNOVIZ TECHNOLOGIES LTD 0,6920 -6,49% Ora15:59 0,6900 0,7483 992.663
JOHNSON CONTROLS INC 130,93 -3,01% Ora15:59 130,40 134,48 92.710.952
KANDI TECH CORP 0,9500 2,06% Ora14:09 0,9300 0,9500 11.865
KODIAK GAS SERVICES, INC. 54,35 -4,19% Ora15:59 54,21 56,99 9.994.952
LCI INDUSTRIES 123,26 -2,00% Ora15:59 122,96 125,14 4.655.323
LEAR CORPORATION 115,65 -1,94% Ora15:59 113,99 116,08 7.999.435
LI AUTO INC 17,84 -2,49% Ora15:59 17,58 18,51 22.277.744
LIGHTNING EMOTORS, INC 1,6300 Data11/03/2026 1,6300 1,6300 0
LKQ CORP 29,72 -3,97% Ora15:59 29,68 30,53 17.015.575
LUCID GROUP INC 9,87 -7,63% Ora15:59 9,71 10,65 30.465.449
MALIBU BOATS, INC 25,78 -0,85% Ora15:59 25,53 26,14 1.215.877
MARINE PRODUCTS CORP 7,11 Ora15:59 7,05 7,16 70.006
MCBC HOLDINGS INC 19,94 -0,30% Ora15:59 19,60 20,07 500.101
MILLER INDUSTRIES INC 44,52 0,54% Ora15:59 43,50 44,63 620.672
MODINE MANUFACTURING CO 191,89 -4,36% Ora15:59 186,63 198,30 31.294.857
MONRO INC 15,46 -10,15% Ora15:59 15,35 17,14 4.934.399
MOTORCAR PARTS OF AMERICA, INC. 10,24 -2,01% Ora15:59 10,11 10,75 267.469
NIO INC 5,54 1,19% Ora15:59 5,52 5,82 80.140.798
NIU TECHNOLOGIES 3,86 -8,00% Ora15:59 3,85 4,23 383.623
OSHKOSH CORP 149,92 -1,63% Ora15:59 148,78 153,46 18.187.537
PACCAR INC 116,81 -1,11% Ora15:59 116,68 118,88 43.874.169
PATRICK INDUSTRIES INC 113,19 -1,62% Ora15:59 112,03 115,00 5.761.133