AUTOMOTIVE

1.115,8900 0,49%

23:59 11/03/2026

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	20,1000	-5,23%	12/03/2026	19,8700	20,8600	25.295.910
ALLISON TRANSMISSION HOLDINGS, INC.	113,1100	-0,06%	12/03/2026	110,8700	113,3000	82.389.324
APTIV	70,0700	-0,36%	12/03/2026	69,2850	71,4700	163.272.700
AUTOLIV INC	103,7200	-3,63%	12/03/2026	103,3800	105,6700	84.421.649
BLUE BIRD CORPORATION	53,5000	-0,24%	12/03/2026	52,3900	54,1900	23.650.424

BORG WARNER INC	52,4900	-0,91%	12/03/2026	51,8000	53,0700	121.406.693
BRP INC.	64,0000	-3,04%	12/03/2026	63,7200	66,4400	9.353.152
BRUNSWICK CORP	68,9900	-2,93%	12/03/2026	68,7900	70,6250	65.655.920
CAMPING WORLD HOLDINGS	6,4200	-7,76%	12/03/2026	6,4100	6,9499	30.138.382
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,1115	-3,04%	12/03/2026	0,1104	0,1160	71.255
CHINA AUTOMOTIVE SYSTEMS INC	4,2300	-1,17%	12/03/2026	4,1600	4,2300	16.907
COOPER-STANDARD HOLDINGS	30,2900	-2,98%	12/03/2026	30,2495	31,2399	5.970.795
DANA INCORPORATED	31,8900	-0,31%	12/03/2026	30,8400	31,9200	50.375.453
DAUCH CORPORATION	5,3100	-4,67%	12/03/2026	5,2000	5,4800	26.807.487
DORMAN PRODUCTS INC	102,2400	-3,24%	12/03/2026	101,6600	105,8500	40.237.574
DOUGLAS DYNAMICS INC	41,9400	-3,05%	12/03/2026	41,9100	42,7600	7.707.817
FEDERAL SIGNAL CORP	106,8200	-3,67%	12/03/2026	106,0200	109,8700	76.164.903
FERRARI NV	334,5500	-1,78%	12/03/2026	334,2200	340,1200	182.947.664
FORD MOTOR CO	12,0400	-0,58%	12/03/2026	11,8600	12,1900	621.811.098

FOX FACTORY HOLDING CORP	15,8300	-1,49%	12/03/2026	15,6100	16,1600	8.031.145
GENERAL MOTORS COMPANY	73,4500	-1,79%	12/03/2026	73,1000	74,0200	539.121.604
GENTEX CORP	21,3100	-1,48%	12/03/2026	21,2200	21,6700	39.878.447
GENTHERM INC.	28,2300	-3,12%	12/03/2026	27,9700	28,6950	5.315.455
GREENPOWER MOTOR COMPANY INC	1,0800	-3,57%	12/03/2026	1,0700	1,1100	7.125
HARLEY-DAVIDSON INC	17,9700	-1,26%	12/03/2026	17,8550	18,4800	62.798.717
HONDA MOTOR CO., LTD. ADS	26,0900	-5,27%	12/03/2026	25,7300	26,1100	98.232.685
HYSTER-YALE INC	32,3100	-0,25%	12/03/2026	31,2000	32,4900	3.626.604
INNOVIZ TECHNOLOGIES LTD	0,6900	-6,76%	12/03/2026	0,6900	0,7510	2.342.707
JOHNSON CONTROLS INC	130,9400	-3,00%	12/03/2026	130,4000	134,4800	671.177.228
KANDI TECH CORP	0,9496	2,02%	12/03/2026	0,9300	0,9500	16.526
KODIAK GAS SERVICES, INC.	54,3500	-4,18%	12/03/2026	54,2100	57,1000	74.129.487
LCI INDUSTRIES	123,3300	-1,95%	12/03/2026	122,9600	125,5800	30.655.768
LEAR CORPORATION	115,6500	-1,94%	12/03/2026	113,9700	116,2750	58.415.740
LI AUTO INC	17,8300	-2,52%	12/03/2026	17,5200	18,5090	133.895.241
LIGHTNING EMOTORS, INC	1,6300		11/03/2026	1,6300	1,6300	0
LKQ CORP	29,7500	-3,88%	12/03/2026	29,6800	30,5300	79.512.676
LUCID GROUP INC	9,8400	-7,87%	12/03/2026	9,7100	10,6489	97.175.579
MALIBU BOATS, INC	25,7700	-0,88%	12/03/2026	25,4650	26,1400	6.636.136
MARINE PRODUCTS CORP	7,1200	0,14%	12/03/2026	7,0200	7,1600	449.471
MCBC HOLDINGS INC	19,9300	-0,35%	12/03/2026	19,5650	20,0700	2.665.000
MILLER INDUSTRIES INC	44,5600	0,63%	12/03/2026	43,5000	44,7000	3.509.635
MODINE MANUFACTURING CO	191,9300	-4,34%	12/03/2026	186,6300	198,3016	187.358.995
MONRO INC	15,4600	-10,12%	12/03/2026	15,3500	17,1350	19.923.611
MOTORCAR PARTS OF AMERICA, INC.	10,2300	-2,11%	12/03/2026	10,1100	10,7500	1.093.536
NIO INC	5,5500	1,46%	12/03/2026	5,5200	5,8150	315.139.678
NIU TECHNOLOGIES	3,8500	-8,11%	12/03/2026	3,8500	4,2300	1.849.005
OSHKOSH CORP	149,8600	-1,67%	12/03/2026	148,7750	153,4600	113.654.723
PACCAR INC	116,8200	-1,10%	12/03/2026	116,6800	118,8800	314.313.556
PATRICK INDUSTRIES INC	113,1400	-1,66%	12/03/2026	112,0300	114,9992	31.548.071

1 2 »