AUTOMOTIVE

US AUTOMOTIVE

1.032,1500 -2,22%
23:59 20/03/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,50 4,70% Ora15:59 20,25 20,77 4.147.729
ALLISON TRANSMISSION HOLDINGS, INC. 114,65 3,57% Ora15:59 113,80 117,22 14.685.634
APTIV 70,98 4,23% Ora15:59 69,51 71,37 19.432.526
AUTOLIV INC 104,34 3,99% Ora15:59 102,45 105,06 21.217.510
BLUE BIRD CORPORATION 55,18 3,28% Ora15:59 54,70 56,43 3.915.929
BORG WARNER INC 54,12 3,62% Ora15:59 53,35 54,45 22.074.179
BRP INC. 64,82 5,19% Ora15:59 63,03 65,57 2.865.017
BRUNSWICK CORP 74,08 5,12% Ora15:59 72,62 75,60 9.215.440
CAMPING WORLD HOLDINGS 6,95 13,38% Ora15:59 6,36 7,05 6.118.408
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1201 9,18% Ora15:59 0,1113 0,1201 36.206
CHINA AUTOMOTIVE SYSTEMS INC 4,17 0,72% Ora15:59 4,13 4,26 44.096
COOPER-STANDARD HOLDINGS 29,65 4,99% Ora15:59 29,00 30,90 2.693.115
DANA INCORPORATED 32,68 4,04% Ora15:59 32,14 33,21 5.119.437
DAUCH CORPORATION 5,66 5,70% Ora16:00 5,49 5,75 4.137.575
DORMAN PRODUCTS INC 103,95 1,93% Ora15:59 103,89 106,90 4.061.346
DOUGLAS DYNAMICS INC 41,36 2,15% Ora15:59 41,26 42,47 1.977.881
FEDERAL SIGNAL CORP 108,48 2,76% Ora15:59 107,28 111,05 7.701.703
FERRARI NV 329,28 4,65% Ora15:59 326,50 334,36 57.295.356
FORD MOTOR CO 11,78 2,21% Ora16:00 11,72 12,01 108.249.606
FOX FACTORY HOLDING CORP 16,83 4,66% Ora15:59 16,52 17,19 2.309.427
GENERAL MOTORS COMPANY 75,71 3,98% Ora15:59 74,71 76,85 86.417.820
GENTEX CORP 21,20 2,42% Ora15:59 20,98 21,37 8.133.805
GENTHERM INC. 28,64 4,03% Ora15:59 28,23 29,28 1.926.101
GREENPOWER MOTOR COMPANY INC 1,08 6,44% Ora14:15 1,05 1,11 4.939
HARLEY-DAVIDSON INC 17,79 1,17% Ora15:59 17,66 18,42 12.898.821
HONDA MOTOR CO., LTD. ADS 24,74 2,55% Ora15:59 24,59 24,93 11.063.159
HYSTER-YALE INC 30,36 4,33% Ora15:59 30,06 31,24 260.358
INNOVIZ TECHNOLOGIES LTD 0,6835 -0,94% Ora15:59 0,6718 0,7079 836.184
JOHNSON CONTROLS INC 133,31 2,78% Ora15:59 132,57 135,39 54.128.795
KANDI TECH CORP 0,9101 -4,84% Ora15:58 0,8942 0,9327 59.678
KODIAK GAS SERVICES, INC. 58,49 4,63% Ora15:59 55,48 58,87 12.500.224
LCI INDUSTRIES 121,29 3,24% Ora15:59 120,08 124,26 4.282.923
LEAR CORPORATION 118,93 4,80% Ora15:59 116,28 119,21 26.615.357
LI AUTO INC 17,12 2,49% Ora15:59 16,87 17,20 9.097.601
LIGHTNING EMOTORS, INC 1,6300 Data20/03/2026 1,6300 1,6300 0
LKQ CORP 28,81 1,93% Ora15:59 28,49 29,32 12.864.187
LUCID GROUP INC 10,31 2,44% Ora15:59 10,24 10,57 13.527.880
MALIBU BOATS, INC 26,26 4,17% Ora15:59 26,01 26,64 2.323.093
MARINE PRODUCTS CORP 7,42 4,07% Ora15:59 7,21 7,49 134.470
MCBC HOLDINGS INC 21,30 5,45% Ora15:59 20,51 21,40 643.328
MILLER INDUSTRIES INC 44,56 3,27% Ora15:59 43,57 45,22 493.583
MODINE MANUFACTURING CO 211,32 7,51% Ora15:59 204,00 218,29 48.458.213
MONRO INC 15,22 1,40% Ora15:59 15,22 15,83 2.265.322
MOTORCAR PARTS OF AMERICA, INC. 10,72 5,00% Ora15:59 10,35 10,83 275.455
NIO INC 5,81 7,00% Ora15:59 5,60 5,83 43.594.832
NIU TECHNOLOGIES 2,97 3,85% Ora15:59 2,87 3,00 327.514
OSHKOSH CORP 144,81 3,10% Ora15:59 144,79 148,45 12.679.174
PACCAR INC 114,26 2,70% Ora15:59 112,85 115,08 48.745.112
PATRICK INDUSTRIES INC 111,52 3,06% Ora15:59 109,99 113,41 5.089.104