AUTOMOTIVE

US AUTOMOTIVE

1.165,6700 -0,15%
23:59 02/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 19,04 -0,68% Ora16:00 19,00 19,40 7.033.470
ALLISON TRANSMISSION HOLDINGS, INC. 98,92 1,01% Ora15:59 97,73 99,35 17.689.716
AMERICAN AXLE & MANUFACT 6,49 1,09% Ora15:59 6,35 6,59 5.509.025
APTIV 78,43 3,08% Ora15:59 76,33 78,54 36.057.706
AUTOLIV INC 122,08 2,86% Ora16:00 119,83 122,34 24.512.591
BLUE BIRD CORPORATION 46,74 -0,53% Ora15:59 46,43 47,71 4.553.546
BORG WARNER INC 46,64 3,50% Ora15:59 45,07 46,65 24.824.053
BRP INC. 71,8900 1,60% Data02/01/2026 70,5700 71,8900 3.913.404
BRUNSWICK CORP 75,84 2,16% Ora15:59 73,69 76,08 12.976.954
CAMPING WORLD HOLDINGS 9,71 -0,05% Ora16:00 9,54 9,88 7.283.720
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1476 11,23% Ora15:59 0,1329 0,1481 185.933
CHINA AUTOMOTIVE SYSTEMS INC 4,32 0,93% Ora16:00 4,25 4,34 19.426
COOPER-STANDARD HOLDINGS 32,65 -0,32% Ora15:59 31,36 33,41 1.601.227
DANA INCORPORATED 24,95 5,01% Ora15:59 24,07 25,03 16.118.470
DORMAN PRODUCTS INC 124,10 0,74% Ora16:00 121,97 125,05 6.423.788
DOUGLAS DYNAMICS INC 32,99 1,04% Ora15:59 32,38 32,99 1.153.237
FEDERAL SIGNAL CORP 111,50 2,71% Ora15:59 109,42 111,67 8.613.439
FERRARI NV 371,84 0,68% Ora15:59 369,25 372,80 87.575.723
FORD MOTOR CO 13,34 1,68% Ora16:00 13,06 13,39 369.622.177
FOX FACTORY HOLDING CORP 17,42 1,75% Ora15:59 17,01 17,57 3.470.821
GENERAL MOTORS COMPANY 80,98 -0,44% Ora16:00 79,56 81,34 237.900.624
GENTEX CORP 23,68 1,76% Ora15:59 23,06 23,78 16.935.838
GENTHERM INC. 36,83 1,26% Ora16:00 35,86 36,88 1.845.020
GREENPOWER MOTOR COMPANY INC 0,7900 1,23% Ora16:00 0,7652 0,7900 4.854
HARLEY-DAVIDSON INC 20,64 0,73% Ora15:59 20,60 20,88 17.190.894
HONDA MOTOR CO., LTD. ADS 29,96 1,63% Ora16:00 29,67 30,00 18.722.745
HYSTER-YALE INC 30,12 1,60% Ora15:59 29,66 30,26 381.803
INNOVIZ TECHNOLOGIES LTD 0,9642 13,02% Ora15:59 0,8820 0,9950 2.999.084
JOHNSON CONTROLS INC 122,31 2,14% Ora15:59 120,35 122,90 148.667.248
KANDI TECH CORP 0,8470 7,56% Ora15:59 0,7900 0,8500 69.565
KODIAK GAS SERVICES, INC. 37,62 0,59% Ora15:59 37,01 37,77 12.747.378
LCI INDUSTRIES 124,27 2,35% Ora15:59 120,01 124,39 6.906.503
LEAR CORPORATION 118,49 3,43% Ora15:59 114,91 119,29 15.233.090
LI AUTO INC 17,25 1,89% Ora16:00 17,10 17,52 47.820.158
LIGHTNING EMOTORS, INC 0,0001 -99,99% Data02/01/2026 0,0001 0,0001 0
LKQ CORP 30,03 -0,56% Ora16:00 29,67 30,25 34.215.909
LUCID GROUP INC 11,14 5,39% Ora16:00 10,69 11,26 41.887.833
MALIBU BOATS, INC 28,61 1,45% Ora16:00 28,01 28,68 1.736.476
MARINE PRODUCTS CORP 8,78 0,23% Ora15:58 8,62 8,78 64.960
MCBC HOLDINGS INC 18,90 -0,05% Ora16:00 18,63 18,99 421.790
MILLER INDUSTRIES INC 37,45 0,19% Ora15:59 36,85 37,75 863.889
MODINE MANUFACTURING CO 140,73 5,46% Ora15:59 135,74 143,39 38.288.773
MONRO INC 19,70 -1,70% Ora16:00 19,31 20,02 6.252.764
MOTORCAR PARTS OF AMERICA, INC. 12,36 0,16% Ora16:00 12,05 12,50 418.456
NIO INC 5,14 0,78% Ora16:00 5,08 5,38 125.229.772
NIU TECHNOLOGIES 3,14 3,97% Ora16:00 3,06 3,17 388.910
OSHKOSH CORP 132,23 5,27% Ora15:59 126,44 133,00 26.118.588
PACCAR INC 111,56 1,92% Ora16:00 109,00 112,18 104.895.579
PATRICK INDUSTRIES INC 110,42 1,84% Ora15:59 107,20 110,57 6.849.260