AUTOMOTIVE

US AUTOMOTIVE

1.057,1801 -0,14%
23:59 05/05/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 22,75 10,04% Ora09:30 22,75 22,77 11.373
ALLISON TRANSMISSION HOLDINGS, INC. 130,77 2,67% Ora09:30 130,77 130,77 307.559
APTIV 56,63 3,28% Ora09:31 55,69 56,63 182.231
AUTOLIV INC 122,31 4,15% Ora09:31 121,86 122,55 239.360
BLUE BIRD CORPORATION 63,39 0,80% Data05/05/2026 62,78 64,20 15.706.647
BORG WARNER INC 59,71 4,28% Ora09:31 58,96 59,87 247.253
BRP INC. 54,99 1,89% Ora09:31 54,98 54,99 11.054
BRUNSWICK CORP 80,96 3,24% Ora09:30 80,25 81,63 323.470
CAMPING WORLD HOLDINGS 7,72 4,61% Ora09:30 7,72 7,74 772
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 4,0100 0,75% Data05/05/2026 3,9500 4,0900 45.927
CHINA AUTOMOTIVE SYSTEMS INC 4,4500 -0,22% Data05/05/2026 4,4200 4,5000 168.837
COOPER-STANDARD HOLDINGS 30,31 4,63% Data05/05/2026 28,93 30,96 4.248.098
DANA INCORPORATED 35,72 3,13% Ora09:31 35,72 35,88 17.891
DAUCH CORPORATION 5,63 4,65% Ora09:31 5,63 5,67 6.764
DORMAN PRODUCTS INC 121,25 1,45% Ora09:30 121,25 121,62 16.975
DOUGLAS DYNAMICS INC 51,36 1,22% Ora09:30 51,36 51,92 20.544
FABRIC.AI INC 3,30 -0,60% Ora09:31 3,30 3,35 4.458
FEDERAL SIGNAL CORP 121,51 3,42% Data05/05/2026 118,00 121,84 39.863.300
FERRARI NV 333,79 2,57% Ora09:31 333,62 337,00 1.044.369
FORD MOTOR CO 11,99 2,57% Ora09:31 11,98 12,02 45.233
FOX FACTORY HOLDING CORP 18,09 2,43% Ora09:31 17,99 18,16 10.337
GENERAL MOTORS COMPANY 78,55 3,15% Ora09:31 78,31 78,67 813.649
GENTEX CORP 23,52 2,55% Ora09:30 23,42 23,52 4.694
GENTHERM INC. 30,44 2,32% Data05/05/2026 29,60 30,67 6.977.487
GREENPOWER MOTOR COMPANY INC 1,0200 2,77% Data05/05/2026 0,9700 1,0200 61.899
HARLEY-DAVIDSON INC 25,55 1,73% Ora09:31 25,50 25,61 76.876
HONDA MOTOR CO., LTD. ADS 24,59 1,78% Ora09:30 24,56 24,61 54.222
HYSTER-YALE INC 39,95 3,63% Data05/05/2026 38,95 40,52 4.161.671
INNOVIZ TECHNOLOGIES LTD 0,6844 -0,71% Ora09:31 0,6810 0,6844 1.297
JOHNSON CONTROLS INC 138,96 -4,05% Ora09:31 138,36 140,56 472.614
KANDI TECH CORP 0,7459 -1,86% Data05/05/2026 0,7333 0,7800 46.422
KODIAK GAS SERVICES, INC. 69,79 -1,57% Ora09:31 69,22 69,79 148.494
LCI INDUSTRIES 112,03 4,91% Data05/05/2026 103,03 113,60 69.944.810
LEAR CORPORATION 135,55 2,96% Ora09:31 131,73 136,69 27.224
LI AUTO INC 17,38 -2,25% Ora09:31 17,27 17,40 55.528
LIGHTNING EMOTORS, INC 1,6300 Data05/05/2026 1,6300 1,6300 0
LKQ CORP 28,99 2,51% Ora09:31 28,89 29,00 427.631
LUCID GROUP INC 5,93 -5,12% Ora09:31 5,72 5,93 965.078
MALIBU BOATS, INC 25,00 4,34% Data05/05/2026 24,18 25,36 4.703.625
MARINE PRODUCTS CORP 8,17 1,74% Ora09:30 8,16 8,17 3.137
MCBC HOLDINGS INC 23,79 5,73% Data05/05/2026 22,51 23,84 2.420.014
MILLER INDUSTRIES INC 49,70 4,41% Data05/05/2026 47,51 49,70 2.998.302
MODINE MANUFACTURING CO 274,71 1,15% Ora09:30 274,71 276,86 991.524
MONRO INC 17,12 4,77% Data05/05/2026 16,30 17,24 9.951.788
MOTORCAR PARTS OF AMERICA, INC. 11,35 1,93% Data05/05/2026 11,13 11,55 372.110
NIO INC 5,70 -3,39% Ora09:31 5,68 5,82 1.349.890
NIU TECHNOLOGIES 3,09 -2,83% Data05/05/2026 3,08 3,19 505.447
OSHKOSH CORP 157,34 2,66% Ora09:31 157,08 157,34 51.293
PACCAR INC 115,82 2,12% Ora09:30 115,49 115,82 35.441