AUTOMOTIVE

US AUTOMOTIVE

1.196,0000 -0,20%
23:59 09/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 25,95 -0,31% Ora15:16 25,86 26,40 3.699.902
ALLISON TRANSMISSION HOLDINGS, INC. 115,29 0,27% Ora15:18 113,90 116,05 16.385.814
APTIV 85,20 2,19% Ora15:18 83,37 85,33 18.639.626
AUTOLIV INC 126,14 2,07% Ora15:17 125,10 126,48 12.296.605
BLUE BIRD CORPORATION 56,72 -1,08% Ora15:17 56,03 57,39 2.560.919
BORG WARNER INC 54,27 2,90% Ora15:18 52,75 54,29 35.350.721
BRP INC. 79,2500 1,80% Data09/02/2026 77,9600 79,8700 6.514.350
BRUNSWICK CORP 87,38 0,30% Ora15:18 87,25 88,29 4.721.696
CAMPING WORLD HOLDINGS 12,92 -3,40% Ora15:18 12,89 13,48 2.422.501
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1274 -5,63% Ora15:15 0,1264 0,1332 74.056
CHINA AUTOMOTIVE SYSTEMS INC 4,58 2,58% Ora14:47 4,50 4,58 13.437
COOPER-STANDARD HOLDINGS 35,25 1,94% Ora15:15 34,31 35,96 674.146
DANA INCORPORATED 32,15 0,16% Ora15:17 31,69 32,50 2.264.208
DORMAN PRODUCTS INC 131,26 0,93% Ora15:18 130,69 132,62 1.392.946
DOUGLAS DYNAMICS INC 40,86 1,01% Ora15:13 40,46 41,02 660.862
FEDERAL SIGNAL CORP 118,19 1,23% Ora15:16 116,13 118,21 1.185.439
FERRARI NV 365,83 8,84% Ora15:18 357,74 371,67 169.133.368
FORD MOTOR CO 13,66 0,48% Ora15:18 13,61 13,74 242.214.963
FOX FACTORY HOLDING CORP 19,80 2,88% Ora15:18 19,47 20,27 1.959.425
GENERAL MOTORS COMPANY 80,12 -0,69% Ora15:18 79,45 81,50 88.881.476
GENTEX CORP 24,19 1,90% Ora15:18 23,82 24,31 7.760.246
GENTHERM INC. 32,36 1,33% Ora15:16 31,56 32,72 4.875.061
GREENPOWER MOTOR COMPANY INC 1,02 3,98% Ora15:17 1,00 1,10 62.840
HARLEY-DAVIDSON INC 20,81 3,30% Ora15:18 19,38 21,30 25.260.288
HONDA MOTOR CO., LTD. ADS 31,50 -0,83% Ora15:18 31,45 32,48 7.077.827
HYSTER-YALE INC 37,38 2,13% Ora15:18 36,23 37,85 866.775
INNOVIZ TECHNOLOGIES LTD 1,01 -0,50% Ora15:16 0,97 1,03 386.659
JOHNSON CONTROLS INC 139,69 0,50% Ora15:18 138,17 140,20 82.018.773
KANDI TECH CORP 1,04 -0,48% Ora15:14 1,03 1,06 27.780
KODIAK GAS SERVICES, INC. 51,33 0,29% Ora15:17 51,02 52,00 10.555.736
LCI INDUSTRIES 155,58 0,78% Ora15:15 154,34 156,30 3.922.123
LEAR CORPORATION 137,81 -1,03% Ora15:18 137,34 140,37 13.788.124
LI AUTO INC 18,99 3,46% Ora15:18 18,56 19,05 13.392.788
LIGHTNING EMOTORS, INC 1,6300 Data09/02/2026 1,6300 1,6300 0
LKQ CORP 34,60 1,21% Ora15:18 33,33 34,84 7.863.301
LUCID GROUP INC 10,97 -1,13% Ora15:18 10,95 11,41 10.056.932
MALIBU BOATS, INC 31,01 -1,30% Ora15:11 30,60 31,65 650.445
MARINE PRODUCTS CORP 8,11 0,37% Ora14:53 8,08 8,22 281.319
MCBC HOLDINGS INC 24,54 -0,51% Ora15:18 24,36 25,14 1.156.475
MILLER INDUSTRIES INC 44,34 0,18% Ora15:09 44,19 44,90 136.427
MODINE MANUFACTURING CO 218,28 -0,39% Ora15:17 214,00 223,10 27.040.262
MONRO INC 21,29 1,19% Ora15:18 20,97 21,63 2.177.505
MOTORCAR PARTS OF AMERICA, INC. 10,74 -0,92% Ora15:15 10,30 10,90 897.681
NIO INC 4,99 1,99% Ora15:18 4,87 5,08 50.912.867
NIU TECHNOLOGIES 3,49 -3,73% Ora15:18 3,49 3,69 208.242
OSHKOSH CORP 174,76 1,30% Ora15:18 171,71 174,92 10.458.497
PACCAR INC 127,26 Ora15:18 126,41 128,00 30.161.570
PATRICK INDUSTRIES INC 143,02 0,98% Ora15:17 140,03 144,12 5.365.659
POLARIS INDUSTRIES INC 68,39 -0,89% Ora15:18 68,00 70,05 7.814.744