AUTOMOTIVE

US AUTOMOTIVE

1.201,8400 1,43%
23:59 09/01/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 20,79 0,92% Ora09:50 20,48 20,81 251.001
ALLISON TRANSMISSION HOLDINGS, INC. 103,90 -0,34% Ora09:51 103,28 104,88 2.316.745
AMERICAN AXLE & MANUFACT 7,74 -1,15% Ora09:51 7,64 7,78 325.882
APTIV 87,48 -1,34% Ora09:51 86,79 87,91 3.812.271
AUTOLIV INC 125,25 0,14% Ora09:50 124,58 125,54 7.334.822
BLUE BIRD CORPORATION 48,23 -0,41% Ora09:30 48,00 48,23 319.204
BORG WARNER INC 47,67 -0,01% Ora09:51 47,19 47,71 2.992.620
BRP INC 71,2100 -2,94% Data09/01/2026 70,6400 74,3600 13.942.918
BRUNSWICK CORP 85,46 -2,42% Ora09:51 85,22 86,46 2.698.865
CAMPING WORLD HOLDINGS 11,51 -1,92% Ora09:51 11,43 11,69 487.162
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1551 0,32% Ora09:30 0,1550 0,1600 15.406
CHINA AUTOMOTIVE SYSTEMS INC 4,45 0,23% Ora09:30 4,45 4,45 0
COOPER-STANDARD HOLDINGS 33,50 0,48% Ora09:48 33,10 33,93 476.766
DANA INCORPORATED 26,75 0,22% Ora09:51 26,42 26,83 393.922
DORMAN PRODUCTS INC 126,88 -0,70% Ora09:30 126,88 126,88 0
DOUGLAS DYNAMICS INC 35,81 -0,31% Ora09:48 35,81 35,81 0
FEDERAL SIGNAL CORP 117,00 0,37% Ora09:49 116,45 117,57 281.489
FERRARI NV 376,55 0,10% Ora09:51 375,50 377,17 8.759.522
FORD MOTOR CO 14,14 -0,42% Ora09:51 14,03 14,19 20.028.346
FOX FACTORY HOLDING CORP 18,73 -0,74% Ora09:30 18,73 18,73 14.310
GENERAL MOTORS COMPANY 81,68 -1,44% Ora09:51 81,12 82,44 25.426.003
GENTEX CORP 24,41 -0,45% Ora09:30 24,39 24,45 213.706
GENTHERM INC. 38,55 -0,49% Ora09:30 38,55 38,55 24.402
GREENPOWER MOTOR COMPANY INC 1,26 1,61% Ora09:30 1,25 1,32 359.029
HARLEY-DAVIDSON INC 21,11 -1,49% Ora09:50 21,07 21,26 551.081
HONDA MOTOR CO., LTD. ADS 30,84 0,62% Ora09:51 30,62 30,87 873.326
HYSTER-YALE INC 32,76 -0,06% Ora09:42 32,49 32,86 21.221
INNOVIZ TECHNOLOGIES LTD 1,20 -0,83% Ora09:30 1,20 1,23 154.430
JOHNSON CONTROLS INC 111,61 0,69% Ora09:51 110,01 112,28 10.780.023
KANDI TECH CORP 0,8000 -7,77% Ora09:30 0,8000 0,8670 5.212
KODIAK GAS SERVICES, INC. 36,26 -0,47% Ora09:50 36,26 36,75 845.521
LCI INDUSTRIES 130,05 -0,73% Ora09:48 129,70 130,88 80.672
LEAR CORPORATION 123,41 -0,82% Ora09:50 122,07 123,76 739.812
LI AUTO INC 16,77 0,66% Ora09:30 16,60 16,77 1.036.507
LIGHTNING EMOTORS, INC 0,0001 Data09/01/2026 0,0001 0,0001 0
LKQ CORP 32,97 -1,29% Ora09:30 32,95 33,20 526.258
LUCID GROUP INC 11,25 -0,75% Ora09:30 11,24 11,27 885.453
MALIBU BOATS, INC 32,17 -1,86% Ora09:30 31,39 32,66 41.221
MARINE PRODUCTS CORP 9,38 -0,95% Ora09:35 9,38 9,38 0
MCBC HOLDINGS INC 21,22 -0,75% Ora09:30 21,22 21,22 9.019
MILLER INDUSTRIES INC 39,64 0,13% Ora09:51 39,64 39,83 42.339
MODINE MANUFACTURING CO 128,08 2,35% Ora09:51 123,06 128,08 2.180.830
MONRO INC 20,60 -0,91% Ora09:30 20,54 20,60 130.429
MOTORCAR PARTS OF AMERICA, INC. 12,61 -0,94% Ora09:30 12,61 12,61 0
NIO INC 4,78 3,02% Ora09:51 4,74 4,82 15.638.556
NIU TECHNOLOGIES 3,33 -0,89% Ora09:30 3,33 3,35 29.571
OSHKOSH CORP 150,11 -0,24% Ora09:50 148,74 150,39 1.511.055
PACCAR INC 117,91 -0,75% Ora09:30 117,30 117,91 3.600.512
PATRICK INDUSTRIES INC 118,25 -0,75% Ora09:30 118,22 118,30 246.862