AUTOMOTIVE

US AUTOMOTIVE

1.165,4900 -2,10%
23:59 23/02/2026
AUTOMOTIVE

Mappa AUTOMOTIVE

Composizione titoli AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 24,38 -1,95% Ora15:59 23,97 24,65 996.560
ALLISON TRANSMISSION HOLDINGS, INC. 116,85 -1,69% Ora15:59 115,38 119,30 13.396.703
APTIV 76,84 -3,44% Ora15:59 76,46 79,19 17.155.905
AUTOLIV INC 121,79 -1,04% Ora15:59 120,33 122,87 4.443.511
BLUE BIRD CORPORATION 60,58 -0,69% Ora15:59 59,62 61,86 5.301.704
BORG WARNER INC 58,14 -1,32% Ora15:59 58,01 59,08 22.987.298
BRP INC. 77,6900 -4,84% Data23/02/2026 76,7200 81,3900 32.055.982
BRUNSWICK CORP 83,33 -6,50% Ora15:59 82,22 88,33 9.933.150
CAMPING WORLD HOLDINGS 11,30 -7,98% Ora15:59 11,24 12,16 2.367.974
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,1144 -4,67% Ora15:59 0,1140 0,1199 32.086
CHINA AUTOMOTIVE SYSTEMS INC 4,42 Ora15:57 4,35 4,54 22.834
COOPER-STANDARD HOLDINGS 39,53 -0,03% Ora15:59 38,50 39,97 1.873.996
DANA INCORPORATED 34,83 1,63% Ora15:59 34,01 35,15 5.790.738
DAUCH CORPORATION 6,73 -3,99% Ora15:59 6,72 6,88 4.326.308
DORMAN PRODUCTS INC 127,42 -1,75% Ora15:59 125,08 129,78 6.899.410
DOUGLAS DYNAMICS INC 42,63 -0,37% Ora15:59 41,67 42,71 1.454.989
FEDERAL SIGNAL CORP 115,66 -2,59% Ora15:59 115,33 118,74 6.710.284
FERRARI NV 358,37 -2,34% Ora15:59 356,80 362,85 26.784.868
FORD MOTOR CO 13,65 -2,57% Ora15:59 13,57 14,04 96.480.809
FOX FACTORY HOLDING CORP 19,04 -3,47% Ora15:59 18,62 19,59 1.332.715
GENERAL MOTORS COMPANY 79,66 -2,27% Ora15:59 78,44 81,53 50.332.642
GENTEX CORP 23,57 -1,69% Ora15:59 23,29 23,87 5.936.683
GENTHERM INC. 32,53 -4,65% Ora15:59 32,31 33,99 2.477.969
GREENPOWER MOTOR COMPANY INC 1,11 0,91% Ora15:59 1,08 1,11 11.241
HARLEY-DAVIDSON INC 19,37 -3,70% Ora15:59 19,01 20,09 5.637.970
HONDA MOTOR CO., LTD. ADS 30,09 -0,59% Ora15:59 30,01 30,43 3.039.759
HYSTER-YALE INC 37,84 -4,59% Ora15:59 37,21 39,14 667.074
INNOVIZ TECHNOLOGIES LTD 0,9258 -1,62% Ora15:58 0,9003 0,9811 941.577
JOHNSON CONTROLS INC 142,83 -0,67% Ora15:59 142,18 144,53 44.562.389
KANDI TECH CORP 1,01 -4,29% Ora15:50 1,00 1,04 35.845
KODIAK GAS SERVICES, INC. 50,29 -0,67% Ora15:59 49,30 51,62 7.285.840
LCI INDUSTRIES 141,96 -3,81% Ora15:59 141,90 148,51 6.717.939
LEAR CORPORATION 132,85 -1,41% Ora15:59 131,10 134,41 4.970.157
LI AUTO INC 18,43 0,82% Ora15:59 18,36 18,80 7.849.549
LIGHTNING EMOTORS, INC 1,6300 Data23/02/2026 1,6300 1,6300 0
LKQ CORP 33,30 -2,35% Ora15:59 32,82 34,24 11.995.997
LUCID GROUP INC 9,49 -0,68% Ora15:59 9,12 9,76 21.962.303
MALIBU BOATS, INC 30,54 -3,45% Ora15:59 29,99 31,74 1.436.251
MARINE PRODUCTS CORP 7,81 -1,06% Ora15:59 7,74 7,84 66.188
MCBC HOLDINGS INC 22,52 -3,31% Ora15:59 22,20 23,29 528.221
MILLER INDUSTRIES INC 42,00 -3,45% Ora15:59 41,29 43,44 79.439
MODINE MANUFACTURING CO 222,89 -1,53% Ora15:59 218,85 228,87 28.816.912
MONRO INC 22,68 -0,48% Ora15:59 22,13 22,89 2.861.207
MOTORCAR PARTS OF AMERICA, INC. 10,60 -0,38% Ora15:59 10,36 10,69 614.644
NIO INC 5,30 4,54% Ora15:59 5,19 5,40 39.409.100
NIU TECHNOLOGIES 3,53 1,00% Ora15:59 3,45 3,61 313.448
OSHKOSH CORP 176,95 0,81% Ora15:59 171,73 177,28 15.316.248
PACCAR INC 126,08 -1,85% Ora15:59 125,04 129,88 49.697.965
PATRICK INDUSTRIES INC 130,06 -4,96% Ora15:59 130,00 136,37 8.977.518