COMPUTER HARDWARE

US COMPUTER HARDWARE

3.782,5701 0,87%
23:59 20/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,15 0,49% Ora15:54 4,65 5,25 210.768
APPLE INC 266,36 0,67% Ora15:55 263,48 269,43 2.177.093.682
APTUS DEFINED RISK ETF 28,02 -0,04% Ora15:54 27,97 28,09 2.840.070
ARISTA NETWORKS INC 127,30 -4,13% Ora15:55 126,26 131,64 112.047.390
ARK INNOVATION ETF 69,79 -2,38% Ora15:55 69,08 70,66 62.574.583
ASTRONOVA INC 9,25 -2,73% Ora15:37 9,19 9,51 84.997
BOXLIGHT CORPORATION 1,47 0,34% Ora15:54 1,40 1,54 219.173
CAMBIUM NETWORKS CORPORATION 1,20 0,42% Ora15:50 1,15 1,20 47.898
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 122,98 -1,34% Ora15:55 120,00 125,94 37.808.136
CISCO SYSTEMS INC 77,69 -1,91% Ora15:55 76,94 79,48 244.598.639
COMMSCOPE HOLDING COMPANY, INC. 17,84 -5,96% Ora15:55 17,51 18,83 19.127.730
CORSAIR GAMING INC 5,37 -4,54% Ora15:55 5,35 5,68 1.570.988
DIGI INTERNATIONAL INC 47,88 -4,62% Ora15:55 47,38 50,47 4.862.779
EXTREME NETWORKS INC 13,77 -2,03% Ora15:55 13,48 14,00 4.792.463
GDS HOLDINGS LTD 43,38 -3,78% Ora15:55 42,86 44,44 13.573.719
HP INC 18,34 -1,34% Ora15:55 18,13 18,65 31.304.340
IDENTIV INC 3,18 0,63% Ora15:55 3,12 3,23 23.856
IMMERSION CORPORATION 5,94 -2,38% Ora15:55 5,92 6,07 428.856
ISHARES FUTURE AI & TECH ETF 51,2500 0,31% Data20/02/2026 50,5900 51,6600 19.977.250
KEY TRONICS CORP 3,10 -3,13% Ora14:10 3,04 3,23 4.780
LANTRONIX INC 5,86 -2,09% Ora15:55 5,76 6,08 720.191
LOGITECH INTL SA ORD 89,20 -0,93% Ora15:55 88,84 90,27 12.263.894
LUMENTUM HOLDINGS INC 673,83 0,91% Ora15:55 652,32 688,00 650.363.158
MERCURY COMPUTER SYSTEMS 85,57 -2,35% Ora15:54 85,36 88,35 5.133.930
NANO DIMENSION LTD 2,00 Ora15:55 1,94 2,02 1.248.757
NETAPP INC 100,58 -1,85% Ora15:55 99,34 102,26 36.117.062
NETWORK-1 TECHNOLOGIES INC 1,47 0,68% Ora15:19 1,42 1,47 26.712
NICE LTD 114,22 -2,95% Ora15:55 113,75 120,11 24.135.885
OMNICELL INC 39,47 -1,96% Ora15:55 38,68 39,83 3.802.038
ONE STOP SYSTEMS INC 9,06 -6,84% Ora15:55 8,92 9,87 5.444.216
PALO ALTO NETWORKS, INC. 143,68 -3,38% Ora15:55 143,30 148,63 528.587.920
PURE STORAGE INC 68,55 -7,28% Ora15:55 68,41 72,60 26.433.832
QUANTUM CORP 5,22 -2,61% Ora15:55 5,07 5,39 527.065
RADCOM LTD 10,98 -3,68% Ora15:54 10,90 11,40 186.496
SEAGATE TECHNOLOGY HOLDINGS PLC 407,00 -1,00% Ora15:55 402,15 422,99 231.312.022
SILICOM LTD 18,74 -5,23% Ora15:53 17,91 19,57 240.624
SOCKET MOBILE INC 1,0000 -0,99% Ora15:51 1,0000 1,0600 24.873
SONIM TECHNOLOGIES INC 5,27 6,04% Ora15:49 5,04 5,51 58.990
STRATASYS INC 10,10 -3,40% Ora15:55 9,99 10,52 1.591.245
SUPER MICRO COMPUTER INC 30,65 -5,48% Ora15:55 30,57 32,09 161.900.023
SYNAPTICS INC 80,97 -3,93% Ora15:55 80,06 83,94 9.771.951
TERADATA CORPORATION 28,00 -9,41% Ora15:55 27,97 31,23 6.473.830
TRANSACT TECHNOLOGIES INC 3,49 -2,51% Ora15:53 3,46 3,72 35.272
UNIVERSAL DISPLAY CORPORATION 102,19 -1,81% Ora15:55 99,65 104,42 18.696.340
WESTERN DIGITAL CORP 280,39 -1,80% Ora15:55 278,18 294,82 646.657.783