COMPUTER HARDWARE

US COMPUTER HARDWARE

3.821,7800 2,21%
23:59 25/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,68 -3,11% Ora15:57 4,60 4,87 40.695
APPLE INC 274,24 0,77% Ora16:00 271,05 274,94 1.592.158.619
APTUS DEFINED RISK ETF 28,07 0,21% Ora15:51 28,01 28,12 2.243.466
ARISTA NETWORKS INC 132,88 3,19% Ora15:59 128,64 133,78 173.638.013
ARK INNOVATION ETF 73,55 2,05% Ora15:59 73,04 74,06 131.030.609
ASTRONOVA INC 9,27 0,54% Ora15:35 9,22 9,28 12.656
BOXLIGHT CORPORATION 1,57 -5,15% Ora15:58 1,48 1,62 164.196
CAMBIUM NETWORKS CORPORATION 1,27 6,30% Ora15:59 1,21 1,27 31.275
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,54 -3,18% Ora15:59 120,35 125,18 53.925.413
CISCO SYSTEMS INC 79,12 1,25% Ora15:59 78,26 79,42 258.702.182
COMMSCOPE HOLDING COMPANY, INC. 17,82 -0,72% Ora15:59 17,75 18,19 12.508.413
CORSAIR GAMING INC 5,70 4,50% Ora15:59 5,46 5,77 2.323.739
DIGI INTERNATIONAL INC 49,92 2,93% Ora15:59 48,43 50,41 2.424.976
EXTREME NETWORKS INC 14,00 1,86% Ora15:59 13,70 14,01 2.624.831
GDS HOLDINGS LTD 45,00 -2,24% Ora16:00 44,60 46,16 11.879.011
HP INC 18,21 0,03% Ora15:59 17,56 19,20 121.765.328
IDENTIV INC 3,16 0,32% Ora15:59 3,13 3,25 42.604
IMMERSION CORPORATION 6,19 3,43% Ora15:59 5,93 6,25 844.358
ISHARES FUTURE AI & TECH ETF 52,4200 2,58% Data25/02/2026 51,9000 52,5800 22.168.418
KEY TRONICS CORP 3,10 0,65% Ora15:57 3,01 3,10 7.557
LANTRONIX INC 6,08 1,50% Ora15:59 5,97 6,20 665.452
LOGITECH INTL SA ORD 90,08 -1,40% Ora15:59 89,39 90,46 16.572.938
LUMENTUM HOLDINGS INC 722,72 5,01% Ora15:59 714,48 764,99 745.690.131
MERCURY COMPUTER SYSTEMS 89,32 0,63% Ora15:59 88,09 90,78 7.204.277
NANO DIMENSION LTD 1,94 -2,76% Ora15:59 1,93 1,99 529.591
NETAPP INC 101,91 2,04% Ora15:59 99,86 102,44 41.525.172
NETWORK-1 TECHNOLOGIES INC 1,47 0,68% Ora14:28 1,46 1,50 1.787
NICE LTD 111,10 -2,74% Ora15:59 110,65 114,47 22.155.703
OMNICELL INC 41,30 2,86% Ora15:59 40,05 41,47 5.118.902
ONE STOP SYSTEMS INC 9,06 -1,52% Ora15:59 8,94 9,59 3.941.753
PALO ALTO NETWORKS, INC. 144,82 2,22% Ora15:59 140,30 145,36 314.134.681
PURE STORAGE INC 73,45 8,46% Ora15:59 68,85 74,26 73.318.730
QUANTUM CORP 5,46 1,21% Ora15:59 5,32 5,55 663.832
RADCOM LTD 11,62 4,31% Ora15:59 11,21 11,85 346.597
SEAGATE TECHNOLOGY HOLDINGS PLC 421,61 6,46% Ora15:59 409,26 426,50 303.033.371
SILICOM LTD 19,44 -2,02% Ora15:09 18,97 20,46 102.025
SOCKET MOBILE INC 0,9101 -8,07% Ora15:59 0,9001 1,0285 14.329
SONIM TECHNOLOGIES INC 5,44 -1,72% Ora15:57 5,17 5,56 28.005
STRATASYS INC 9,85 -1,10% Ora15:59 9,67 9,99 2.067.856
SUPER MICRO COMPUTER INC 33,58 7,87% Ora16:00 31,67 33,86 240.815.119
SYNAPTICS INC 82,03 1,19% Ora15:59 80,96 82,58 4.497.272
TERADATA CORPORATION 30,39 1,20% Ora15:59 29,62 30,73 10.137.414
TRANSACT TECHNOLOGIES INC 3,54 1,43% Ora15:57 3,51 3,73 23.164
UNIVERSAL DISPLAY CORPORATION 106,10 -0,32% Ora15:59 105,15 107,65 19.936.713
WESTERN DIGITAL CORP 291,10 7,59% Ora15:59 283,10 297,56 754.355.210