Home › Mercato USA › Indici

COMPUTER HARDWARE

US COMPUTER HARDWARE

4.651,6899 -0,50%
23:59 12/05/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,72 -3,03% Ora13:52 6,47 6,93 463.199
APPLE INC 300,40 1,90% Ora13:53 293,65 300,92 1.614.693.903
APTUS DEFINED RISK ETF 29,30 0,45% Ora13:35 29,28 29,35 437.543
ARISTA NETWORKS INC 142,44 -0,07% Ora13:53 141,11 147,31 280.469.123
ARK INNOVATION ETF 78,29 0,10% Ora13:53 76,60 78,71 58.710.748
ASTRONOVA INC 14,65 -0,07% Ora11:29 14,50 14,66 4.671
BOXLIGHT CORPORATION 0,7386 -7,69% Ora13:16 0,7000 0,7962 37.934
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 99,40 0,10% Ora13:53 97,34 102,25 23.577.338
CISCO SYSTEMS INC 100,70 1,42% Ora13:53 99,29 100,84 332.584.450
COMMSCOPE HOLDING COMPANY, INC. 11,73 -0,34% Ora13:53 11,49 11,85 9.041.428
CORSAIR GAMING INC 7,36 -1,87% Ora13:53 7,23 7,57 1.955.269
DIGI INTERNATIONAL INC 65,59 6,60% Ora13:52 62,08 65,72 5.015.460
EVERPURE INC 84,33 1,20% Ora13:53 81,61 85,34 28.517.068
EXTREME NETWORKS INC 22,72 -0,31% Ora13:53 22,33 22,83 6.837.988
GDS HOLDINGS LTD 45,35 6,08% Ora13:53 43,85 46,70 29.316.700
HP INC 21,37 1,35% Ora13:53 21,14 21,79 26.917.619
IDENTIV INC 4,87 1,04% Ora13:41 4,75 4,93 188.461
IMMERSION CORPORATION 6,41 0,87% Ora13:49 6,36 6,54 308.895
ISHARES FUTURE AI & TECH ETF 66,9200 -3,45% Data12/05/2026 64,8200 68,1600 60.327.978
KEY TRONICS CORP 3,15 -1,56% Ora12:31 3,15 3,20 4.231
LANTRONIX INC 6,10 -0,16% Ora13:53 5,95 6,16 758.940
LOGITECH INTL SA ORD 103,41 -0,14% Ora13:53 101,67 103,91 13.654.779
LUMENTUM HOLDINGS INC 1.055,63 6,37% Ora13:53 998,20 1.056,72 809.909.033
MERCURY COMPUTER SYSTEMS 91,20 -1,21% Ora13:53 88,12 92,11 5.413.916
NANO DIMENSION LTD 1,69 4,97% Ora13:53 1,61 1,75 2.142.450
NETAPP INC 118,85 2,25% Ora13:53 116,44 119,08 26.210.399
NETWORK-1 TECHNOLOGIES INC 1,49 1,31% Ora13:39 1,48 1,49 18.814
NICE LTD 86,68 -0,02% Ora13:52 84,40 87,99 14.310.381
OMNICELL INC 42,98 -1,65% Ora13:50 42,81 43,77 3.583.236
ONE STOP SYSTEMS INC 15,69 0,87% Ora13:53 14,78 16,00 5.499.204
PALO ALTO NETWORKS, INC. 220,45 2,25% Ora13:53 211,84 221,66 233.583.514
QUANTUM CORP 8,83 -1,23% Ora13:53 8,57 9,08 983.738
RADCOM LTD 15,56 -1,58% Ora13:53 15,32 15,90 539.642
SEAGATE TECHNOLOGY HOLDINGS PLC 819,10 1,27% Ora13:53 795,01 830,75 391.884.914
SILICOM LTD 44,23 4,27% Ora13:52 42,01 44,89 2.268.581
SOCKET MOBILE INC 0,8832 2,70% Ora12:59 0,8702 0,8900 2.409
SONIM TECHNOLOGIES INC 5,33 4,51% Ora13:26 5,25 5,64 41.472
STRATASYS INC 8,59 Ora13:53 8,46 8,80 1.351.412
SUPER MICRO COMPUTER INC 32,32 -1,42% Ora13:53 31,78 33,00 148.028.130
SYNAPTICS INC 131,00 9,54% Ora13:53 120,63 134,27 27.671.963
TERADATA CORPORATION 32,23 1,54% Ora13:53 31,39 33,50 11.730.613
TRANSACT TECHNOLOGIES INC 3,49 3,84% Ora13:46 3,36 3,60 111.367
UNIVERSAL DISPLAY CORPORATION 91,19 -1,08% Ora13:52 90,01 93,83 12.834.233
WESTERN DIGITAL CORP 497,04 1,70% Ora13:53 475,37 503,32 522.078.307