US -COMPUTER HARDWARE-

2.145,1899 -0,01%
23:59 29/09/2023

Mappa -COMPUTER HARDWARE-

Zoom in Zoom out Full screen

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,75 2,21% Ora13:28 3,66 3,95 15.806
AKOUSTIS TECHNOLOGIES INC 0,7202 -4,34% Ora13:32 0,7050 0,7944 265.171
APPLE INC 173,27 1,20% Ora13:33 171,00 174,30 2.147.276.352
APTUS DEFINED RISK ETF 23,21 -0,41% Ora13:31 23,17 23,27 2.567.938
ARISTA NETWORKS INC 187,14 1,74% Ora13:33 184,03 189,90 96.288.543
ARK INNOVATION ETF 39,01 -1,60% Ora13:33 38,85 39,91 186.869.793
ASTRONOVA INC 12,5000 3,22% Ora16:00 12,1610 12,5100 207.250
BOXLIGHT CORPORATION 1,91 0,01% Ora13:15 1,91 1,98 13.625
CAMBIUM NETWORKS CORPORATION 7,53 2,73% Ora13:30 7,32 7,64 347.891
CASA SYSTEMS INC 0,7600 -11,32% Ora13:29 0,7411 0,8600 68.366
CDW CORPORATION 200,20 -0,78% Ora13:32 199,13 202,50 44.955.046
CISCO SYSTEMS INC 54,05 0,54% Ora13:33 53,82 54,38 214.739.489
COMMSCOPE HOLDING COMPANY INC 3,37 0,30% Ora13:33 3,33 3,64 3.840.446
CORSAIR GAMING INC 14,22 -2,13% Ora13:33 14,20 14,64 978.768
DESKTOP METAL INC 1,39 -5,12% Ora13:33 1,38 1,45 636.939
DIGI INTERNATIONAL INC 27,18 0,67% Ora13:22 26,78 27,50 1.771.656
EXTREME NETWORKS INC 24,67 1,94% Ora13:32 24,13 24,87 7.233.830
GDS HOLDINGS LTD 10,66 -2,69% Ora13:32 10,57 10,93 650.844
HP INC 25,66 -0,19% Ora13:32 25,57 26,04 49.592.133
IDENTIV INC 8,15 -3,95% Ora13:24 8,09 8,35 68.267
IMMERSION CORPORATION 6,74 1,74% Ora13:29 6,58 6,78 639.714
ISHARES ROBOTICS AND ARTIFICIAL INTELLIG 30,37 -0,57% Ora13:30 30,30 30,64 2.273.346
JUNIPER NETWORKS 27,84 0,17% Ora13:32 27,75 27,99 11.420.035
KEY TRONICS CORP 4,40 -1,12% Ora13:03 4,40 4,48 6.028
LANTRONIX INC 4,40 -1,24% Ora13:29 4,40 4,72 119.099
LOGITECH INTL SA ORD 69,08 0,21% Ora13:33 68,70 69,30 6.588.539
LUMENTUM HOLDINGS INC 45,62 0,97% Ora13:33 45,25 46,14 14.619.049
MERCURY COMPUTER SYSTEMS 36,29 -2,16% Ora13:32 36,28 37,34 3.065.209
NANO DIMENSION LTD 2,68 -1,32% Ora13:31 2,67 2,74 880.708
NETAPP INC 75,94 0,07% Ora13:32 75,43 76,17 33.396.375
NETWORK-1 TECHNOLOGIES INC 2,30 -3,58% Ora13:12 2,30 2,36 3.383
NICE LTD 172,25 1,32% Ora13:28 170,00 173,11 48.876.189
OMNICELL INC 45,00 -0,09% Ora13:33 44,13 45,94 7.329.310
ONE STOP SYSTEMS INC 1,85 0,00% Ora13:24 1,83 1,86 15.685
PALO ALTO NETWORKS, INC. 236,08 0,70% Ora13:33 233,89 238,19 255.345.584
PURE STORAGE INC 35,60 -0,07% Ora13:33 35,58 36,22 18.910.016
QUANTUM CORP 0,5975 -2,05% Ora13:28 0,5930 0,6300 10.724
RADCOM LTD 8,66 -0,34% Ora13:07 8,60 8,70 12.478
SEAGATE TECHNOLOGY HOLDINGS PLC 66,60 0,99% Ora13:33 65,98 66,90 45.371.580
SILICOM LTD 25,72 -1,46% Ora12:47 25,53 25,80 122.151
SOCKET MOBILE INC 1,10 -3,50% Ora12:42 1,10 1,17 1.826
SONIM TECHNOLOGIES INC 0,6231 -8,03% Ora13:25 0,6231 0,6800 9.482
STRATASYS INC 13,33 -2,06% Ora13:32 13,26 13,69 4.373.847
SUPER MICRO COMPUTER INC 288,50 5,21% Ora13:33 274,63 292,00 484.847.038
SYNAPTICS INC 88,38 -1,19% Ora13:32 88,08 89,75 4.459.838
TERADATA CORPORATION 45,07 0,05% Ora13:31 45,02 45,60 2.477.308
TRANSACT TECHNOLOGIES INC 6,42 -0,08% Ora12:45 6,40 6,59 41.072
UNIVERSAL DISPLAY CORPORATION 156,31 -0,43% Ora13:26 156,01 158,51 5.815.023
VOXELJET AG 1,06 0,84% Ora13:20 1,02 1,14 14.754
WESTERN DIGITAL CORP 45,56 -0,15% Ora13:33 45,44 46,52 38.625.886

Informativa sull'utilizzo cookie »