COMPUTER HARDWARE

US COMPUTER HARDWARE

4.153,6699 -1,10%
23:59 23/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,60 Ora09:51 6,60 6,67 15.340
APPLE INC 271,05 -0,87% Ora10:08 270,10 272,97 260.766.089
APTUS DEFINED RISK ETF 28,59 0,46% Ora10:06 28,53 28,59 129.436
ARISTA NETWORKS INC 175,12 1,49% Ora10:08 173,52 176,09 37.762.375
ARK INNOVATION ETF 76,32 -0,24% Ora10:08 76,16 77,42 15.400.544
ASTRONOVA INC 13,80 0,15% Ora10:03 13,70 13,80 14.510
BOXLIGHT CORPORATION 1,07 -0,93% Ora10:00 1,07 1,08 1.469
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 135,66 -0,59% Ora10:08 135,30 136,86 5.962.449
CISCO SYSTEMS INC 88,23 -0,41% Ora10:08 87,41 88,30 34.651.960
COMMSCOPE HOLDING COMPANY, INC. 19,09 0,05% Ora10:08 18,94 19,28 1.465.736
CORSAIR GAMING INC 6,39 Ora10:07 6,37 6,45 97.481
DIGI INTERNATIONAL INC 55,61 -1,17% Ora10:07 55,53 56,22 109.639
EVERPURE INC 69,39 -0,84% Ora10:08 69,08 70,15 3.348.876
EXTREME NETWORKS INC 17,15 1,45% Ora10:08 16,90 17,16 513.010
GDS HOLDINGS LTD 45,17 4,44% Ora10:08 44,57 45,20 2.335.943
HP INC 19,82 -1,59% Ora10:08 19,73 20,62 6.011.374
IDENTIV INC 4,19 7,99% Ora10:08 4,00 4,19 476.539
IMMERSION CORPORATION 5,98 -2,21% Ora10:08 5,98 6,12 60.672
ISHARES FUTURE AI & TECH ETF 60,2100 -1,75% Data23/04/2026 59,2907 61,2300 39.477.590
KEY TRONICS CORP 2,9000 1,75% Data23/04/2026 2,7877 2,9100 134.093
LANTRONIX INC 6,35 -0,78% Ora10:08 6,32 6,54 51.933
LOGITECH INTL SA ORD 94,61 -0,41% Ora10:08 94,38 95,44 1.264.686
LUMENTUM HOLDINGS INC 851,25 0,51% Ora10:08 829,13 852,90 152.889.775
MERCURY COMPUTER SYSTEMS 76,81 -2,66% Ora10:08 75,55 78,17 899.327
NANO DIMENSION LTD 1,78 -1,39% Ora10:07 1,77 1,82 67.015
NETAPP INC 106,54 -1,72% Ora10:08 106,30 108,51 2.604.685
NETWORK-1 TECHNOLOGIES INC 1,45 -0,68% Ora10:08 1,40 1,75 2.700.502
NICE LTD 97,51 -1,24% Ora10:07 96,71 98,18 1.532.015
OMNICELL INC 36,14 -0,65% Ora10:08 35,76 36,55 287.119
ONE STOP SYSTEMS INC 9,35 -4,40% Ora10:08 9,30 10,08 910.035
PALO ALTO NETWORKS, INC. 174,76 0,89% Ora10:08 173,22 176,40 38.419.524
QUANTUM CORP 7,57 7,53% Ora10:08 7,18 7,66 387.043
RADCOM LTD 15,87 3,19% Ora10:08 15,41 16,17 901.272
SEAGATE TECHNOLOGY HOLDINGS PLC 586,05 -0,27% Ora10:08 578,42 599,98 90.832.570
SILICOM LTD 30,50 3,53% Ora09:59 30,00 30,50 98.546
SOCKET MOBILE INC 0,9267 0,75% Data23/04/2026 0,9040 0,9501 11.509
SONIM TECHNOLOGIES INC 4,07 0,99% Ora09:56 4,07 4,19 1.918
STRATASYS INC 8,42 -0,67% Ora10:04 8,37 8,54 105.630
SUPER MICRO COMPUTER INC 28,25 5,59% Ora10:08 27,28 28,67 56.088.532
SYNAPTICS INC 89,82 5,73% Ora10:08 87,00 90,49 3.618.522
TERADATA CORPORATION 25,71 -0,79% Ora10:08 25,69 26,19 716.558
TRANSACT TECHNOLOGIES INC 3,40 1,49% Data23/04/2026 3,34 3,44 48.484
UNIVERSAL DISPLAY CORPORATION 99,95 2,22% Ora10:08 99,46 100,75 1.634.610
WESTERN DIGITAL CORP 407,20 1,01% Ora10:08 400,05 414,50 127.306.773