COMPUTER HARDWARE

US COMPUTER HARDWARE

3.745,1001 -1,56%
23:59 27/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,21 -9,17% Ora15:51 4,06 4,39 66.441
APPLE INC 264,15 -3,22% Ora15:59 262,89 272,52 1.882.227.438
APTUS DEFINED RISK ETF 28,30 0,95% Ora15:59 28,20 28,30 1.841.111
ARISTA NETWORKS INC 133,44 2,45% Ora15:59 127,50 133,56 158.765.529
ARK INNOVATION ETF 72,97 -2,20% Ora15:59 71,99 73,32 117.596.588
ASTRONOVA INC 9,12 -0,33% Ora15:59 9,03 9,21 62.862
BOXLIGHT CORPORATION 1,35 -9,40% Ora15:59 1,33 1,45 140.969
CAMBIUM NETWORKS CORPORATION 1,13 -6,87% Ora15:59 1,12 1,19 76.833
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 122,61 -0,63% Ora15:59 118,44 122,85 31.347.991
CISCO SYSTEMS INC 79,45 1,73% Ora15:59 77,08 79,53 239.238.564
COMMSCOPE HOLDING COMPANY, INC. 17,57 -1,43% Ora15:59 16,50 17,92 27.229.164
CORSAIR GAMING INC 5,49 -4,94% Ora15:59 5,41 5,68 1.513.647
DIGI INTERNATIONAL INC 48,85 -2,16% Ora15:59 48,10 49,18 2.197.224
EXTREME NETWORKS INC 13,99 -0,43% Ora15:59 13,60 14,12 3.839.323
GDS HOLDINGS LTD 41,32 -1,12% Ora15:59 40,03 41,57 21.647.524
HP INC 19,00 1,01% Ora15:59 18,41 19,04 51.048.387
IDENTIV INC 3,16 0,96% Ora15:44 3,13 3,28 36.438
IMMERSION CORPORATION 6,12 -2,70% Ora15:59 6,11 6,25 190.338
ISHARES FUTURE AI & TECH ETF 51,0100 -1,51% Data27/02/2026 50,3000 51,1350 17.227.148
KEY TRONICS CORP 2,91 -2,35% Ora15:42 2,89 2,95 24.620
LANTRONIX INC 5,98 -3,39% Ora15:59 5,87 6,10 658.224
LOGITECH INTL SA ORD 91,94 -0,84% Ora15:59 91,46 92,79 11.700.398
LUMENTUM HOLDINGS INC 701,76 3,66% Ora15:59 672,01 720,10 700.527.932
MERCURY COMPUTER SYSTEMS 88,99 -0,66% Ora15:59 86,78 89,52 3.637.032
NANO DIMENSION LTD 1,89 -4,31% Ora15:59 1,88 1,93 547.762
NETAPP INC 99,10 -0,04% Ora15:59 96,01 99,61 59.753.445
NETWORK-1 TECHNOLOGIES INC 1,47 0,68% Ora15:20 1,44 1,49 4.243
NICE LTD 116,25 0,30% Ora15:59 112,70 117,00 16.796.329
OMNICELL INC 41,09 -2,00% Ora15:59 40,91 41,61 3.700.618
ONE STOP SYSTEMS INC 8,27 -9,47% Ora15:59 8,08 8,87 5.781.921
PALO ALTO NETWORKS, INC. 148,92 -0,32% Ora15:59 143,67 148,97 223.763.850
PURE STORAGE INC 64,20 -2,70% Ora15:59 63,03 66,75 65.883.408
QUANTUM CORP 5,49 -3,22% Ora15:59 5,27 5,49 470.001
RADCOM LTD 11,34 -2,16% Ora15:59 11,30 11,63 51.229
SEAGATE TECHNOLOGY HOLDINGS PLC 408,10 -0,38% Ora15:59 397,13 415,60 208.920.995
SILICOM LTD 19,65 1,97% Ora15:54 19,09 19,91 119.778
SOCKET MOBILE INC 0,9033 0,37% Ora15:59 0,8949 0,9740 12.485
SONIM TECHNOLOGIES INC 5,38 -0,19% Ora15:50 5,19 5,49 15.751
STRATASYS INC 9,61 -2,83% Ora15:59 9,38 9,67 1.463.991
SUPER MICRO COMPUTER INC 32,41 0,40% Ora15:59 31,38 33,04 222.097.092
SYNAPTICS INC 81,49 0,01% Ora15:59 79,25 81,70 8.266.258
TERADATA CORPORATION 31,49 1,66% Ora15:59 30,01 31,55 11.310.847
TRANSACT TECHNOLOGIES INC 3,50 Ora15:57 3,45 3,55 42.353
UNIVERSAL DISPLAY CORPORATION 106,79 -0,25% Ora15:59 103,92 107,10 11.523.723
WESTERN DIGITAL CORP 279,78 -0,88% Ora15:59 275,00 287,83 570.925.408