COMPUTER HARDWARE

US COMPUTER HARDWARE

3.823,3601 -1,55%
23:59 30/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,27 1,14% Ora11:59 4,21 4,30 18.051
APPLE INC 264,38 1,89% Ora12:14 259,21 265,37 1.421.589.369
APTUS DEFINED RISK ETF 28,28 -0,31% Ora12:11 28,15 28,37 8.381.704
ARISTA NETWORKS INC 140,85 -0,63% Ora12:14 140,23 143,03 87.994.138
ARK INNOVATION ETF 75,00 0,17% Ora12:14 73,80 75,27 57.104.959
ASTRONOVA INC 9,02 -0,77% Ora10:43 9,00 9,18 13.658
BOXLIGHT CORPORATION 1,21 -1,89% Ora12:00 1,19 1,23 42.579
CAMBIUM NETWORKS CORPORATION 1,56 7,79% Ora12:13 1,43 1,59 146.865
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 127,48 0,86% Ora12:14 126,09 128,32 30.521.991
CISCO SYSTEMS INC 80,76 3,11% Ora12:14 78,00 81,16 165.892.567
CORSAIR GAMING INC 5,25 2,94% Ora12:13 5,05 5,29 377.938
DESKTOP METAL INC 4,9600 Data30/01/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 43,80 1,69% Ora12:14 42,98 44,16 531.077
EXTREME NETWORKS INC 14,93 2,40% Ora12:14 14,47 15,13 1.363.021
GDS HOLDINGS LTD 45,26 1,28% Ora12:13 43,39 45,45 6.603.925
HP INC 19,76 1,62% Ora12:14 19,40 20,18 28.377.018
IDENTIV INC 3,31 -0,26% Ora11:49 3,24 3,32 17.423
IMMERSION CORPORATION 6,91 2,75% Ora12:13 6,68 6,92 194.307
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 51,5100 -3,49% Data30/01/2026 51,2900 53,3500 58.129.035
KEY TRONICS CORP 2,76 -2,47% Ora10:22 2,76 2,81 558
LANTRONIX INC 6,98 5,11% Ora12:13 6,56 7,05 1.293.646
LOGITECH INTL SA ORD 87,73 2,20% Ora12:14 86,28 87,81 15.154.682
LUMENTUM HOLDINGS INC 437,21 11,58% Ora12:14 410,41 445,00 352.068.597
MERCURY COMPUTER SYSTEMS 93,67 -0,22% Ora12:13 91,99 94,86 3.264.744
NANO DIMENSION LTD 1,85 4,17% Ora12:14 1,78 1,88 716.526
NETAPP INC 97,46 1,15% Ora12:14 95,46 97,64 17.223.035
NETWORK-1 TECHNOLOGIES INC 1,35 3,05% Ora11:21 1,33 1,37 11.957
NICE LTD 107,61 1,13% Ora12:14 106,29 108,43 4.513.762
OMNICELL INC 49,49 2,04% Ora12:12 48,93 50,06 1.061.019
ONE STOP SYSTEMS INC 9,40 -4,95% Ora12:14 9,21 10,06 3.021.969
PALO ALTO NETWORKS, INC. 176,52 -0,25% Ora12:14 175,07 177,63 93.505.600
PURE STORAGE INC 70,93 2,00% Ora12:14 68,44 72,07 27.219.034
QUANTUM CORP 6,25 0,81% Ora12:14 6,03 6,32 298.446
RADCOM LTD 12,59 0,43% Ora12:08 12,11 12,67 180.955
SEAGATE TECHNOLOGY HOLDINGS PLC 429,92 5,45% Ora12:14 400,58 436,00 409.101.911
SILICOM LTD 18,98 4,80% Ora12:12 18,47 18,98 105.983
SOCKET MOBILE INC 1,20 -1,64% Ora11:54 1,19 1,23 15.364
SONIM TECHNOLOGIES INC 5,60 -10,48% Ora15:57 5,60 6,30 37.139
STRATASYS INC 11,07 3,46% Ora12:13 10,58 11,25 1.430.572
SUPER MICRO COMPUTER INC 30,29 4,06% Ora12:14 28,80 30,41 95.866.094
SYNAPTICS INC 83,71 1,45% Ora12:14 81,17 84,35 4.329.774
TERADATA CORPORATION 28,98 1,61% Ora12:12 28,28 29,23 2.795.541
TRANSACT TECHNOLOGIES INC 3,58 -2,72% Ora12:14 3,55 3,71 84.791
UNIVERSAL DISPLAY CORPORATION 118,99 3,63% Ora12:13 114,70 120,63 32.757.168
VISTANCE NETWORKS INC 18,81 4,50% Ora12:14 17,94 18,83 5.656.692
WESTERN DIGITAL CORP 268,95 7,48% Ora12:14 241,37 270,25 520.347.185