COMPUTER HARDWARE

US COMPUTER HARDWARE

3.690,5500 -0,96%
23:59 26/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,37 -0,19% Ora15:59 5,32 5,50 178.628
APPLE INC 252,86 0,10% Ora15:59 250,80 257,00 1.966.108.889
APTUS DEFINED RISK ETF 27,30 -0,47% Ora15:54 27,28 27,37 1.854.421
ARISTA NETWORKS INC 122,64 -9,16% Ora15:59 122,51 132,46 199.951.935
ARK INNOVATION ETF 67,41 -3,56% Ora15:59 67,35 69,98 109.856.074
ASTRONOVA INC 9,07 1,45% Ora15:10 9,00 9,07 2.079
BOXLIGHT CORPORATION 1,30 26,21% Ora15:59 1,08 1,36 1.237.118
CAMBIUM NETWORKS CORPORATION 0,4025 -77,26% Ora15:59 0,2900 0,6300 2.347.928
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,17 -0,11% Ora15:59 120,49 122,73 25.052.375
CISCO SYSTEMS INC 82,18 0,43% Ora15:59 81,83 83,11 275.958.530
COMMSCOPE HOLDING COMPANY, INC. 18,30 -0,97% Ora15:59 18,19 18,94 8.127.072
CORSAIR GAMING INC 5,55 -3,57% Ora15:59 5,47 5,81 1.189.248
DIGI INTERNATIONAL INC 48,68 -3,91% Ora15:59 48,52 50,38 2.619.209
EXTREME NETWORKS INC 15,46 Ora15:59 15,25 15,68 2.249.595
GDS HOLDINGS LTD 41,98 -6,71% Ora15:59 41,79 44,11 9.592.102
HP INC 19,30 -0,82% Ora15:59 19,29 20,13 103.550.980
IDENTIV INC 3,79 -3,56% Ora15:59 3,71 4,08 865.386
IMMERSION CORPORATION 5,93 -4,51% Ora15:59 5,92 6,19 568.938
ISHARES FUTURE AI & TECH ETF 46,6900 -4,87% Data26/03/2026 46,6500 48,3317 23.092.220
KEY TRONICS CORP 2,78 4,71% Ora12:59 2,70 2,84 2.003
LANTRONIX INC 5,58 -8,31% Ora15:59 5,56 6,01 791.154
LOGITECH INTL SA ORD 92,57 -1,43% Ora16:00 92,48 94,45 17.167.650
LUMENTUM HOLDINGS INC 688,84 -11,37% Ora15:59 687,58 752,45 1.086.516.268
MERCURY COMPUTER SYSTEMS 76,18 -3,21% Ora15:59 75,91 78,93 9.775.110
NANO DIMENSION LTD 1,80 1,12% Ora15:59 1,74 1,85 1.544.361
NETAPP INC 104,47 -0,98% Ora15:59 104,34 106,49 25.052.595
NETWORK-1 TECHNOLOGIES INC 1,50 2,03% Ora10:17 1,43 1,50 869
NICE LTD 109,38 -0,12% Ora15:59 108,94 112,89 11.999.432
OMNICELL INC 35,21 0,77% Ora15:59 34,21 35,62 3.836.989
ONE STOP SYSTEMS INC 8,54 -5,95% Ora15:59 8,52 9,34 3.097.167
PALO ALTO NETWORKS, INC. 156,38 2,06% Ora15:59 152,62 159,37 175.101.563
PURE STORAGE INC 62,04 -5,24% Ora15:59 62,03 64,75 21.128.424
QUANTUM CORP 5,21 -7,95% Ora15:59 5,17 5,76 532.854
RADCOM LTD 11,93 8,85% Ora15:58 11,50 12,72 521.455
SEAGATE TECHNOLOGY HOLDINGS PLC 378,81 -8,33% Ora15:59 377,33 406,65 288.521.493
SILICOM LTD 21,66 -4,16% Ora15:54 21,11 22,59 187.899
SOCKET MOBILE INC 0,8907 1,22% Ora13:28 0,8850 0,8956 5.882
SONIM TECHNOLOGIES INC 2,72 -2,51% Ora15:57 2,62 2,88 11.666
STRATASYS INC 7,91 -2,17% Ora15:59 7,89 8,10 952.125
SUPER MICRO COMPUTER INC 22,22 -7,62% Ora15:59 21,86 23,74 319.413.915
SYNAPTICS INC 73,19 -2,36% Ora15:59 72,88 75,21 6.898.486
TERADATA CORPORATION 26,25 0,90% Ora15:59 25,91 26,75 9.675.834
TRANSACT TECHNOLOGIES INC 3,27 -0,61% Ora15:58 3,19 3,43 37.429
UNIVERSAL DISPLAY CORPORATION 93,53 -3,41% Ora15:59 93,27 96,51 9.237.971
WESTERN DIGITAL CORP 273,28 -7,72% Ora15:59 272,83 291,81 721.059.984