COMPUTER HARDWARE

US COMPUTER HARDWARE

4.351,7202 2,37%
23:59 01/05/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 7,17 1,41% Ora15:55 6,99 7,20 109.429
APPLE INC 280,25 3,28% Ora16:00 278,64 287,21 3.812.392.592
APTUS DEFINED RISK ETF 28,63 0,31% Ora15:54 28,61 28,78 4.505.699
ARISTA NETWORKS INC 172,74 0,01% Ora16:00 172,32 177,18 268.452.124
ARK INNOVATION ETF 76,85 1,33% Ora15:59 75,44 77,27 80.143.136
ASTRONOVA INC 13,58 -0,15% Ora15:58 13,42 13,73 331.523
BOXLIGHT CORPORATION 1,09 -0,91% Ora15:59 1,06 1,11 19.947
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 136,07 -0,62% Ora15:59 134,85 138,74 28.323.042
CISCO SYSTEMS INC 91,85 0,38% Ora15:59 91,16 92,92 193.556.031
CORSAIR GAMING INC 6,97 2,65% Ora15:59 6,78 7,00 1.036.410
DESKTOP METAL INC 4,9600 Data01/05/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 57,53 2,65% Ora15:59 56,04 57,54 2.222.911
EVERPURE INC 71,60 0,21% Ora15:59 70,58 72,68 17.180.146
EXTREME NETWORKS INC 22,30 0,93% Ora16:00 21,71 22,44 13.176.960
GDS HOLDINGS LTD 42,37 0,21% Ora15:59 41,78 42,50 4.469.316
HP INC 20,84 -0,12% Ora15:59 20,54 21,05 56.284.683
IDENTIV INC 4,94 4,22% Ora15:59 4,64 5,09 597.497
IMMERSION CORPORATION 6,36 3,75% Ora15:59 6,18 6,42 1.019.046
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 62,8200 1,42% Data01/05/2026 61,6500 63,1699 71.497.515
KEY TRONICS CORP 2,92 2,82% Ora15:32 2,83 2,93 11.073
LANTRONIX INC 7,07 5,37% Ora15:59 6,59 7,09 2.295.731
LOGITECH INTL SA ORD 99,52 0,24% Ora15:59 99,33 101,06 19.604.806
LUMENTUM HOLDINGS INC 949,47 5,23% Ora15:59 905,70 985,13 1.186.213.481
MERCURY COMPUTER SYSTEMS 78,49 -0,53% Ora15:59 76,91 79,38 4.869.473
NANO DIMENSION LTD 1,93 11,56% Ora15:59 1,73 1,96 4.809.128
NETAPP INC 112,14 1,24% Ora15:59 110,47 112,31 24.726.648
NETWORK-1 TECHNOLOGIES INC 1,46 0,69% Ora15:58 1,45 1,50 33.075
NICE LTD 112,95 10,71% Ora15:59 107,72 113,16 25.052.547
OMNICELL INC 42,81 3,36% Ora15:59 41,23 43,07 4.417.930
ONE STOP SYSTEMS INC 10,03 5,64% Ora15:59 9,28 10,04 3.241.323
PALO ALTO NETWORKS, INC. 181,09 0,99% Ora16:00 177,41 183,04 166.208.126
QUANTUM CORP 7,55 5,71% Ora15:59 7,17 7,59 878.784
RADCOM LTD 16,06 0,60% Ora15:59 15,88 16,17 1.703.225
SEAGATE TECHNOLOGY HOLDINGS PLC 727,08 7,93% Ora15:59 663,60 728,00 1.689.120.424
SILICOM LTD 41,93 8,19% Ora15:59 37,00 42,94 2.621.384
SOCKET MOBILE INC 0,8960 -0,99% Ora14:29 0,8639 0,9313 687
SONIM TECHNOLOGIES INC 4,81 -6,60% Ora14:57 4,80 5,18 32.866
STRATASYS INC 8,91 0,39% Ora15:59 8,64 8,95 1.209.871
SUPER MICRO COMPUTER INC 27,10 -1,11% Ora15:59 26,88 28,30 157.690.180
SYNAPTICS INC 96,47 3,08% Ora15:59 91,39 96,71 12.844.492
TERADATA CORPORATION 27,96 6,09% Ora15:59 26,92 28,23 7.922.717
TRANSACT TECHNOLOGIES INC 3,36 0,90% Ora15:58 3,31 3,39 10.334
UNIVERSAL DISPLAY CORPORATION 96,38 10,67% Ora15:59 91,17 99,01 53.398.785
VISTANCE NETWORKS INC 11,93 -6,76% Ora15:59 11,90 12,90 26.019.010
WESTERN DIGITAL CORP 431,79 -0,63% Ora16:00 405,04 446,62 1.737.819.628