COMPUTER HARDWARE

US COMPUTER HARDWARE

3.804,4199 -0,45%
23:59 26/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,16 -10,25% Ora09:32 4,16 4,38 832
APPLE INC 269,77 -1,17% Ora09:33 269,20 272,52 41.873.978
APTUS DEFINED RISK ETF 28,03 -0,25% Data26/02/2026 27,99 28,13 23.938
ARISTA NETWORKS INC 129,22 -0,79% Ora09:33 127,50 129,42 2.341.723
ARK INNOVATION ETF 73,01 -2,14% Ora09:33 72,50 73,04 2.690.697
ASTRONOVA INC 9,1500 -1,29% Data26/02/2026 9,1500 9,2800 659
BOXLIGHT CORPORATION 1,44 -3,36% Ora09:32 1,43 1,45 1.419
CAMBIUM NETWORKS CORPORATION 1,21 -3,20% Data26/02/2026 1,18 1,25 1.156
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,13 -1,83% Ora09:33 120,76 121,63 194.863
CISCO SYSTEMS INC 77,81 -0,37% Ora09:33 77,34 77,89 4.646.710
CORSAIR GAMING INC 5,67 -1,73% Ora09:33 5,62 5,68 18.647
DIGI INTERNATIONAL INC 49,93 0,04% Data26/02/2026 49,15 50,83 144.847
EXTREME NETWORKS INC 13,78 -1,93% Ora09:33 13,78 13,83 7.708
GDS HOLDINGS LTD 40,85 -2,25% Ora09:33 40,83 41,57 425.512
HP INC 18,52 -1,54% Ora09:33 18,41 18,70 1.176.821
IDENTIV INC 3,1300 -0,63% Data26/02/2026 3,1300 3,2500 808
IMMERSION CORPORATION 6,29 1,78% Data26/02/2026 6,09 6,30 16.920
ISHARES FUTURE AI & TECH ETF 51,7900 -1,20% Data26/02/2026 50,8000 52,6200 204.571
KEY TRONICS CORP 2,9800 -3,87% Data26/02/2026 2,9300 3,0900 530
LANTRONIX INC 6,04 -2,42% Ora09:33 6,03 6,06 11.848
LOGITECH INTL SA ORD 91,77 -1,01% Ora09:33 91,72 92,10 144.348
LUMENTUM HOLDINGS INC 695,90 2,79% Ora09:33 674,94 696,88 27.039.246
MERCURY COMPUTER SYSTEMS 86,78 -3,13% Ora09:33 86,78 87,14 34.768
NANO DIMENSION LTD 1,93 -2,28% Ora09:33 1,92 1,93 2.605
NETAPP INC 97,99 -1,16% Ora09:33 97,03 98,33 698.006
NETWORK-1 TECHNOLOGIES INC 1,4600 -1,35% Data26/02/2026 1,4500 1,4900 93
NICE LTD 113,12 -2,40% Ora09:32 113,11 113,49 72.834
OMNICELL INC 41,93 1,35% Data26/02/2026 40,84 42,60 302.357
ONE STOP SYSTEMS INC 8,73 -4,38% Ora09:33 8,70 8,77 64.323
PALO ALTO NETWORKS, INC. 145,87 -2,36% Ora09:33 145,44 146,97 3.176.543
PURE STORAGE INC 63,12 -4,33% Ora09:33 63,03 63,16 37.863
QUANTUM CORP 5,39 -5,03% Ora09:32 5,36 5,45 11.717
RADCOM LTD 11,5900 -0,77% Data26/02/2026 11,3400 11,7900 7.661
SEAGATE TECHNOLOGY HOLDINGS PLC 404,40 -1,29% Ora09:33 397,13 404,40 4.056.822
SILICOM LTD 19,2700 -4,84% Data26/02/2026 19,0500 20,2300 3.392
SOCKET MOBILE INC 0,9000 -1,10% Data26/02/2026 0,8900 0,9300 398
SONIM TECHNOLOGIES INC 5,3900 -2,18% Data26/02/2026 5,0800 5,5000 539
STRATASYS INC 9,59 -3,03% Ora09:33 9,58 9,66 39.064
SUPER MICRO COMPUTER INC 31,92 -1,13% Ora09:33 31,38 31,94 4.903.986
SYNAPTICS INC 80,50 -1,20% Ora09:33 80,02 80,72 56.345
TERADATA CORPORATION 30,42 -1,78% Ora09:33 30,01 30,44 86.895
TRANSACT TECHNOLOGIES INC 3,5000 -1,13% Data26/02/2026 3,4900 3,5500 333
UNIVERSAL DISPLAY CORPORATION 105,97 -1,02% Ora09:30 105,10 105,97 21.191
VISTANCE NETWORKS INC 16,69 -6,34% Ora09:33 16,61 17,34 662.468
WESTERN DIGITAL CORP 279,32 -1,04% Ora09:33 275,00 279,32 5.912.699