COMPUTER HARDWARE

US COMPUTER HARDWARE

3.742,3899 0,21%
23:59 26/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,07 -0,73% Ora15:59 4,01 4,17 31.025
APPLE INC 277,55 0,21% Ora16:00 276,63 279,53 3.616.497.317
APTUS DEFINED RISK ETF 29,44 0,18% Ora15:59 29,30 29,50 4.748.850
ARISTA NETWORKS INC 127,65 2,09% Ora16:00 125,25 128,48 264.069.966
ARK INNOVATION ETF 78,47 1,51% Ora15:59 77,45 78,75 140.653.407
ASTRONOVA INC 7,86 -0,63% Ora16:00 7,86 8,10 167.107
BOXLIGHT CORPORATION 0,9070 5,56% Ora16:00 0,8700 0,9500 55.876
CAMBIUM NETWORKS CORPORATION 2,09 5,84% Ora15:59 1,97 2,20 1.319.593
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,40 0,82% Ora16:00 142,39 145,39 50.157.785
CISCO SYSTEMS INC 76,07 -0,33% Ora16:00 75,34 76,60 524.187.474
COMMSCOPE HOLDING COMPANY INC 19,52 0,68% Ora16:00 19,40 19,99 59.803.338
CORSAIR GAMING INC 6,14 -0,16% Ora16:00 6,10 6,25 2.521.960
DIGI INTERNATIONAL INC 42,36 1,24% Ora16:00 41,67 43,58 8.176.862
EXTREME NETWORKS INC 17,48 0,06% Ora16:00 17,38 17,75 19.932.744
GDS HOLDINGS LTD 34,10 0,09% Ora16:00 33,88 34,53 18.603.740
HP INC 23,98 -1,40% Ora16:00 23,50 24,58 230.644.494
IDENTIV INC 3,42 -0,87% Ora16:00 3,35 3,51 257.891
IMMERSION CORPORATION 7,07 -1,26% Ora16:00 6,78 7,13 3.004.289
ISHARES FUTURE AI & TECH ETF 46,8300 1,41% Data26/11/2025 46,4300 47,0500 13.355.916
KEY TRONICS CORP 2,72 3,82% Ora16:00 2,60 2,73 25.316
LANTRONIX INC 4,95 2,06% Ora16:00 4,84 5,00 515.223
LOGITECH INTL SA ORD 110,57 -1,65% Ora15:59 110,35 112,77 65.394.466
LUMENTUM HOLDINGS INC 308,28 5,84% Ora16:00 279,06 312,99 601.754.418
MERCURY COMPUTER SYSTEMS 69,62 0,83% Ora16:00 69,05 70,34 13.235.212
NANO DIMENSION LTD 1,72 2,99% Ora16:00 1,66 1,73 1.649.278
NETAPP INC 109,25 -2,00% Ora16:00 106,52 116,52 245.614.039
NETWORK-1 TECHNOLOGIES INC 1,4100 2,92% Data26/11/2025 1,4100 1,5100 9.588
NICE LTD 105,20 1,66% Ora15:59 103,15 106,00 43.733.707
OMNICELL INC 36,66 -0,92% Ora16:00 36,41 37,45 4.705.917
ONE STOP SYSTEMS INC 5,94 28,79% Ora15:59 4,65 6,07 15.666.075
PALO ALTO NETWORKS, INC. 185,35 -0,49% Ora16:00 183,83 186,76 484.054.680
PURE STORAGE INC 85,77 3,15% Ora16:00 83,25 87,66 138.466.153
QUANTUM CORP 7,48 7,63% Ora16:00 6,90 7,53 1.908.869
RADCOM LTD 12,86 Ora15:59 12,61 12,95 563.750
SEAGATE TECHNOLOGY HOLDINGS PLC 272,28 3,97% Ora16:00 262,72 275,00 386.143.913
SILICOM LTD 15,52 4,16% Ora16:00 14,98 15,65 103.589
SOCKET MOBILE INC 1,33 3,10% Ora16:00 1,31 1,36 82.810
SONIM TECHNOLOGIES INC 5,25 -7,73% Ora16:00 4,75 5,40 193.887
STRATASYS INC 8,63 1,05% Ora15:59 8,51 8,74 1.791.715
SUPER MICRO COMPUTER INC 32,83 1,08% Ora16:00 32,45 33,42 380.588.601
SYNAPTICS INC 67,77 1,85% Ora15:59 66,49 68,35 6.420.083
TERADATA CORPORATION 28,26 -0,84% Ora16:00 28,05 28,67 10.542.013
TRANSACT TECHNOLOGIES INC 4,57 3,28% Ora16:00 4,30 4,61 378.007
UNIVERSAL DISPLAY CORPORATION 118,21 1,02% Ora16:00 117,05 119,46 19.367.042
WESTERN DIGITAL CORP 157,74 1,50% Ora16:00 156,46 161,31 327.809.038