COMPUTER HARDWARE

3.739,2700 -0,21%

23:59 14/01/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,0500	1,50%	14/01/2026	3,8750	4,1000	306.569
APPLE INC	259,9600	-0,42%	14/01/2026	256,7100	261,8200	10.394.552.592
APTUS DEFINED RISK ETF	28,5200		14/01/2026	28,4001	28,5400	3.957.236
ARISTA NETWORKS INC	125,0900	-3,73%	14/01/2026	123,3400	129,7600	927.497.067
ARK INNOVATION ETF	83,2000	-0,01%	14/01/2026	82,1250	83,3300	608.681.549

ASTRONOVA INC	9,3700	0,32%	14/01/2026	9,3101	9,5800	98.704
BOXLIGHT CORPORATION	1,4200	-15,48%	14/01/2026	1,1900	1,6400	2.970.649
CAMBIUM NETWORKS CORPORATION	1,5200		14/01/2026	1,4600	1,5700	404.215
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	132,1600	-1,81%	14/01/2026	131,9100	136,0300	126.691.087
CISCO SYSTEMS INC	74,4100	-1,40%	14/01/2026	73,8200	75,1099	1.253.726.351
CORSAIR GAMING INC	5,7400	0,88%	14/01/2026	5,6500	5,8300	6.539.944
DIGI INTERNATIONAL INC	42,7300	0,12%	14/01/2026	41,9621	42,8800	8.162.712
EXTREME NETWORKS INC	16,0600	-0,56%	14/01/2026	15,7700	16,1550	17.464.977
GDS HOLDINGS LTD	43,9400	3,78%	14/01/2026	42,7500	44,3300	104.929.467
HP INC	20,7700	-1,47%	14/01/2026	20,7046	21,5900	297.908.492
IDENTIV INC	3,4700	-1,98%	14/01/2026	3,4300	3,5700	94.752
IMMERSION CORPORATION	6,4600	-1,52%	14/01/2026	6,4250	6,6300	1.770.273
ISHARES FUTURE AI & TECH ETF	50,4900	-0,79%	14/01/2026	49,9501	50,6600	20.527.214
KEY TRONICS CORP	2,7400	-0,72%	14/01/2026	2,7000	2,7800	25.164

LANTRONIX INC	6,4500	1,26%	14/01/2026	5,9403	6,5900	7.860.557
LOGITECH INTL SA ORD	96,7400	-0,05%	14/01/2026	96,1800	98,0000	97.626.719
LUMENTUM HOLDINGS INC	331,6200	-8,22%	14/01/2026	327,3800	357,0000	1.215.378.346
MERCURY COMPUTER SYSTEMS	98,6200	-0,52%	14/01/2026	93,9700	99,2100	95.755.977
NANO DIMENSION LTD	1,7300		14/01/2026	1,7000	1,7550	2.409.783
NETAPP INC	107,6700	0,36%	14/01/2026	106,7800	109,2500	233.787.855
NETWORK-1 TECHNOLOGIES INC	1,3300	1,53%	14/01/2026	1,3142	1,3300	18.169
NICE LTD	115,0500	-0,88%	14/01/2026	114,9400	116,7600	105.220.703
OMNICELL INC	50,7200	-1,30%	14/01/2026	49,9025	51,3400	36.622.680
ONE STOP SYSTEMS INC	11,6900	3,45%	14/01/2026	10,8200	12,2998	59.978.935
PALO ALTO NETWORKS, INC.	190,9300	0,04%	14/01/2026	187,9500	192,5850	1.080.298.169
PURE STORAGE INC	70,5700	-6,42%	14/01/2026	70,5000	74,9350	340.730.590
QUANTUM CORP	7,4900	2,60%	14/01/2026	7,1700	7,5000	1.888.978
RADCOM LTD	12,8200	-1,38%	14/01/2026	12,5500	12,9900	1.383.278
SEAGATE TECHNOLOGY HOLDINGS PLC	312,2800	-1,93%	14/01/2026	309,1500	322,7280	608.179.665
SILICOM LTD	14,9000	-2,93%	14/01/2026	14,7700	15,8700	639.612
SOCKET MOBILE INC	1,0842	0,39%	14/01/2026	1,0800	1,0900	5.503
SONIM TECHNOLOGIES INC	3,7500	3,31%	14/01/2026	3,4740	3,8000	195.375
STRATASYS INC	10,1300	1,40%	14/01/2026	9,9700	10,1799	5.882.846
SUPER MICRO COMPUTER INC	28,2700	-1,15%	14/01/2026	27,7500	28,7550	707.293.802
SYNAPTICS INC	91,4700	7,16%	14/01/2026	85,0000	93,9250	218.647.235
TERADATA CORPORATION	30,5900	-1,92%	14/01/2026	30,3300	31,3300	26.790.722
TRANSACT TECHNOLOGIES INC	4,2300	5,75%	14/01/2026	4,0400	4,2800	139.632
UNIVERSAL DISPLAY CORPORATION	119,9900	-3,46%	14/01/2026	119,4200	125,9600	80.315.307
WESTERN DIGITAL CORP	215,0000	0,47%	14/01/2026	210,1400	218,5200	1.206.557.210