COMPUTER HARDWARE

3.806,9600 -0,31%

23:59 03/12/2025

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	3,97	-0,47%	13:30	3,94	4,03	50.701
APPLE INC	279,41	-0,46%	13:32	278,05	281,14	2.622.539.780
APTUS DEFINED RISK ETF	29,23	0,07%	13:09	29,16	29,31	1.436.742
ARISTA NETWORKS INC	128,74	0,15%	13:32	126,84	129,66	114.023.692
ARK INNOVATION ETF	82,23	-0,51%	13:32	81,67	82,81	119.558.772

ASTRONOVA INC	7,20		12:18	7,20	7,45	40.459
BOXLIGHT CORPORATION	0,8512	-8,37%	13:30	0,8506	0,9656	40.695
CAMBIUM NETWORKS CORPORATION	1,86	7,55%	13:32	1,78	2,15	6.087.523
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	146,25	1,18%	13:31	142,50	147,02	30.287.942
CISCO SYSTEMS INC	78,02	0,33%	13:32	77,40	78,19	198.272.795
COMMSCOPE HOLDING COMPANY INC	19,05	1,16%	13:32	18,69	19,18	9.805.823
CORSAIR GAMING INC	6,57	-2,01%	13:32	6,52	6,70	3.018.690
DIGI INTERNATIONAL INC	45,19	3,39%	13:32	43,53	45,26	3.465.817
EXTREME NETWORKS INC	17,58	0,74%	13:32	17,32	17,62	1.997.866
GDS HOLDINGS LTD	35,36	4,66%	13:32	34,35	35,43	13.057.164
HP INC	25,97	0,27%	13:31	25,65	26,04	55.553.366
IDENTIV INC	3,51	1,89%	13:27	3,44	3,55	34.330
IMMERSION CORPORATION	6,86	0,74%	13:30	6,79	6,96	609.493
ISHARES FUTURE AI & TECH ETF	49,2100	0,53%	04/12/2025	48,7900	49,3700	19.385.541

KEY TRONICS CORP	2,66	1,27%	13:24	2,62	2,67	1.990
LANTRONIX INC	5,62	-0,09%	13:29	5,47	5,68	378.917
LOGITECH INTL SA ORD	117,75	-1,15%	13:31	117,27	118,49	14.643.232
LUMENTUM HOLDINGS INC	331,90	1,23%	13:32	325,69	344,00	374.799.949
MERCURY COMPUTER SYSTEMS	70,50	-1,19%	13:32	69,43	71,75	6.749.131
NANO DIMENSION LTD	1,81	0,84%	13:32	1,79	1,85	1.304.594
NETAPP INC	117,64	1,42%	13:32	115,84	117,73	21.467.604
NETWORK-1 TECHNOLOGIES INC	1,41	-2,08%	13:13	1,41	1,48	3.245
NICE LTD	106,91	-0,71%	13:31	106,23	108,45	36.947.411
OMNICELL INC	40,46	2,15%	13:31	39,40	40,95	4.753.863
ONE STOP SYSTEMS INC	6,74	2,74%	13:30	6,44	6,77	1.820.345
PALO ALTO NETWORKS, INC.	197,66	1,01%	13:32	195,00	199,74	220.605.037
PURE STORAGE INC	71,60	-0,83%	13:32	69,51	71,98	115.786.719
QUANTUM CORP	8,78	0,46%	13:31	8,50	8,98	1.617.688
RADCOM LTD	13,02	0,15%	13:30	12,95	13,06	310.320
SEAGATE TECHNOLOGY HOLDINGS PLC	277,49	4,46%	13:31	269,12	279,67	214.389.649
SILICOM LTD	14,64	-2,33%	12:51	14,60	15,00	45.307
SOCKET MOBILE INC	1,30	-0,38%	10:23	1,28	1,30	2.291
SONIM TECHNOLOGIES INC	6,17	-0,16%	13:30	5,95	6,37	66.823
STRATASYS INC	9,10	-0,76%	13:26	9,06	9,20	1.085.483
SUPER MICRO COMPUTER INC	34,58	1,01%	13:32	33,45	34,66	248.745.381
SYNAPTICS INC	77,30	1,79%	13:32	76,25	78,25	5.705.413
TERADATA CORPORATION	30,14	1,29%	13:31	29,54	30,44	15.841.737
TRANSACT TECHNOLOGIES INC	4,41	-1,78%	13:31	4,40	4,49	32.515
UNIVERSAL DISPLAY CORPORATION	121,55	0,07%	13:32	120,82	123,18	13.346.419
WESTERN DIGITAL CORP	168,82	4,86%	13:31	162,00	169,39	274.821.934