COMPUTER HARDWARE

3.635,5701 1,42%

23:59 21/11/2025

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,34	-0,80%	15:52	3,93	4,49	134.453
APPLE INC	271,08	1,81%	16:03	265,82	273,32	6.706.057.656
APTUS DEFINED RISK ETF	28,94	0,73%	15:59	28,85	29,03	3.598.699
ARISTA NETWORKS INC	117,43	-1,81%	16:02	114,52	120,01	741.929.650
ARK INNOVATION ETF	73,20	2,02%	16:00	70,44	74,34	565.388.449

ASTRONOVA INC	8,01		16:00	7,87	8,15	43.439
BOXLIGHT CORPORATION	0,7603	-4,10%	16:00	0,7300	0,8310	77.405
CAMBIUM NETWORKS CORPORATION	2,33	-6,05%	15:59	2,10	2,50	2.403.150
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	140,20	2,61%	16:00	135,63	142,41	122.448.986
CISCO SYSTEMS INC	76,10	0,87%	16:00	75,47	76,94	742.137.182
COMMSCOPE HOLDING COMPANY INC	17,20	3,80%	16:00	16,25	17,56	61.010.778
CORSAIR GAMING INC	5,54	2,78%	16:00	5,35	5,60	3.007.948
DIGI INTERNATIONAL INC	40,03	4,76%	15:59	36,89	40,24	4.450.417
EXTREME NETWORKS INC	17,31	2,30%	16:00	16,75	17,41	10.651.950
GDS HOLDINGS LTD	30,92	2,08%	16:00	29,40	32,35	30.796.880
HP INC	23,96	5,97%	16:00	22,77	24,26	173.663.213
IDENTIV INC	3,24	1,25%	15:59	3,17	3,31	66.109
IMMERSION CORPORATION	5,98	5,47%	16:00	5,66	6,08	2.423.037
ISHARES FUTURE AI & TECH ETF	44,4500	0,50%	21/11/2025	43,2600	44,9800	410.229

KEY TRONICS CORP	2,63	0,77%	16:00	2,61	2,80	52.597
LANTRONIX INC	4,55	0,22%	16:00	4,45	4,63	745.447
LOGITECH INTL SA ORD	109,92	3,08%	16:00	106,94	110,95	27.630.796
LUMENTUM HOLDINGS INC	255,54	9,56%	15:59	233,75	259,00	920.048.059
MERCURY COMPUTER SYSTEMS	66,68	0,85%	16:00	65,04	67,46	23.381.204
NANO DIMENSION LTD	1,58	9,72%	16:00	1,44	1,65	6.174.708
NETAPP INC	107,30	3,93%	16:00	103,49	108,32	119.505.742
NETWORK-1 TECHNOLOGIES INC	1,48	-0,34%	12:52	1,48	1,48	0
NICE LTD	105,11	5,53%	16:00	99,17	105,65	92.093.951
OMNICELL INC	36,00	4,90%	16:00	34,38	36,84	6.717.337
ONE STOP SYSTEMS INC	4,44	2,30%	15:59	4,17	4,46	818.569
PALO ALTO NETWORKS, INC.	183,07	-1,08%	16:03	180,05	186,75	613.402.525
PURE STORAGE INC	78,38	1,46%	16:00	75,51	79,59	129.735.393
QUANTUM CORP	6,98	-4,51%	16:00	6,55	7,16	3.771.872
RADCOM LTD	12,36	-0,80%	15:59	12,20	12,57	256.155
SEAGATE TECHNOLOGY HOLDINGS PLC	237,49	-1,25%	16:04	228,61	240,50	449.816.422
SILICOM LTD	14,22	3,49%	15:59	13,46	14,22	90.439
SOCKET MOBILE INC	1,24	5,08%	15:59	1,19	1,25	13.077
SONIM TECHNOLOGIES INC	7,05	-3,16%	16:00	6,57	7,40	51.356
STRATASYS INC	8,54	4,15%	16:00	8,12	8,60	3.991.209
SUPER MICRO COMPUTER INC	32,19	2,00%	16:04	31,03	32,57	510.825.489
SYNAPTICS INC	63,17	7,95%	16:00	58,32	63,45	16.193.850
TERADATA CORPORATION	27,19	2,16%	15:59	26,26	27,40	12.530.710
TRANSACT TECHNOLOGIES INC	4,36	6,34%	16:00	4,15	4,54	174.517
UNIVERSAL DISPLAY CORPORATION	113,73	4,69%	16:00	108,99	115,35	34.008.474
WESTERN DIGITAL CORP	139,13	-0,78%	15:59	132,45	141,49	751.331.361