COMPUTER HARDWARE

US COMPUTER HARDWARE

3.804,4199 -0,45%
23:59 26/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,66 -1,38% Ora15:53 4,61 5,14 41.415
APPLE INC 272,98 -0,46% Ora15:59 270,80 276,11 1.541.706.007
APTUS DEFINED RISK ETF 28,07 -0,12% Ora15:56 28,01 28,13 2.091.173
ARISTA NETWORKS INC 130,22 -2,01% Ora15:59 126,98 132,22 171.363.642
ARK INNOVATION ETF 74,62 1,47% Ora15:59 72,31 74,63 133.421.181
ASTRONOVA INC 9,21 -0,65% Ora15:36 9,16 9,25 23.228
BOXLIGHT CORPORATION 1,49 -3,87% Ora15:59 1,47 1,56 65.804
CAMBIUM NETWORKS CORPORATION 1,21 -3,20% Ora15:59 1,18 1,25 48.020
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 123,33 1,44% Ora15:59 122,78 125,71 28.906.417
CISCO SYSTEMS INC 78,11 -1,28% Ora15:59 77,72 79,34 224.505.489
COMMSCOPE HOLDING COMPANY, INC. 17,84 0,20% Ora15:59 16,38 17,91 27.781.831
CORSAIR GAMING INC 5,78 1,58% Ora15:59 5,58 5,89 1.641.528
DIGI INTERNATIONAL INC 49,93 0,04% Ora15:59 49,15 50,83 3.106.591
EXTREME NETWORKS INC 14,06 0,39% Ora15:59 13,83 14,19 3.008.798
GDS HOLDINGS LTD 41,81 -7,07% Ora15:59 40,44 43,51 27.845.806
HP INC 18,81 3,29% Ora15:59 18,57 19,18 68.020.472
IDENTIV INC 3,13 -0,63% Ora15:50 3,13 3,25 24.396
IMMERSION CORPORATION 6,28 1,62% Ora15:59 6,09 6,30 459.772
ISHARES FUTURE AI & TECH ETF 51,7900 -1,20% Data26/02/2026 50,8000 52,6200 204.571
KEY TRONICS CORP 2,97 -4,19% Ora15:57 2,93 3,09 9.947
LANTRONIX INC 6,18 1,48% Ora15:59 5,91 6,22 536.435
LOGITECH INTL SA ORD 92,70 2,90% Ora15:59 91,28 93,44 17.830.680
LUMENTUM HOLDINGS INC 676,63 -6,46% Ora15:59 662,00 727,99 845.796.245
MERCURY COMPUTER SYSTEMS 89,63 0,37% Ora15:59 86,70 90,63 8.147.085
NANO DIMENSION LTD 1,98 2,33% Ora15:59 1,90 1,98 646.295
NETAPP INC 99,17 -2,66% Ora15:59 99,00 102,94 57.481.239
NETWORK-1 TECHNOLOGIES INC 1,49 0,68% Ora15:19 1,45 1,49 4.199
NICE LTD 115,96 4,38% Ora15:59 109,82 116,38 18.068.424
OMNICELL INC 41,92 1,33% Ora15:59 40,84 42,60 5.224.478
ONE STOP SYSTEMS INC 9,13 0,88% Ora15:59 8,65 9,22 4.402.000
PALO ALTO NETWORKS, INC. 149,42 3,16% Ora15:59 144,81 151,28 386.670.705
PURE STORAGE INC 66,00 -10,28% Ora15:59 61,18 73,34 141.228.168
QUANTUM CORP 5,66 3,85% Ora15:59 5,43 5,69 696.121
RADCOM LTD 11,65 -0,26% Ora15:54 11,34 11,79 183.138
SEAGATE TECHNOLOGY HOLDINGS PLC 409,87 -2,84% Ora15:59 393,25 416,50 304.237.853
SILICOM LTD 19,26 -4,90% Ora15:31 19,05 19,97 118.802
SOCKET MOBILE INC 0,8961 -1,53% Ora15:58 0,8908 0,9280 20.900
SONIM TECHNOLOGIES INC 5,41 -1,81% Ora15:54 5,08 5,50 10.469
STRATASYS INC 9,89 0,41% Ora15:59 9,56 9,92 2.295.024
SUPER MICRO COMPUTER INC 32,30 -3,88% Ora15:59 31,16 33,45 223.211.236
SYNAPTICS INC 81,50 -0,61% Ora15:59 79,72 82,50 5.488.768
TERADATA CORPORATION 30,97 1,84% Ora15:59 29,96 31,02 10.069.460
TRANSACT TECHNOLOGIES INC 3,52 -0,56% Ora15:59 3,50 3,55 15.906
UNIVERSAL DISPLAY CORPORATION 107,11 0,99% Ora15:59 104,12 107,40 9.816.301
WESTERN DIGITAL CORP 282,32 -2,97% Ora15:59 270,56 288,31 638.283.448