COMPUTER HARDWARE

3.707,5000 -1,98%

23:59 23/02/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,89	-3,36%	15:42	4,82	5,14	67.959
APPLE INC	272,07	2,21%	15:47	267,81	274,89	1.999.165.072
APTUS DEFINED RISK ETF	28,05	0,21%	15:47	27,95	28,06	2.562.802
ARISTA NETWORKS INC	128,70	1,00%	15:47	124,38	130,12	184.010.422
ARK INNOVATION ETF	71,98	2,82%	15:47	69,95	72,24	100.305.044

ASTRONOVA INC	9,29	0,90%	15:05	9,25	9,33	11.221
BOXLIGHT CORPORATION	1,65	12,24%	15:47	1,54	1,70	556.332
CAMBIUM NETWORKS CORPORATION	1,20		15:45	1,18	1,23	47.835
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	125,28	1,74%	15:47	123,57	129,69	43.661.307
CISCO SYSTEMS INC	78,33	0,76%	15:47	77,47	78,71	214.916.541
COMMSCOPE HOLDING COMPANY, INC.	17,85	-0,28%	15:47	17,64	18,16	10.568.629
CORSAIR GAMING INC	5,42	0,37%	15:47	5,38	5,58	1.275.970
DIGI INTERNATIONAL INC	48,36	0,95%	15:45	48,05	49,30	2.593.076
EXTREME NETWORKS INC	13,79	0,04%	15:47	13,76	14,11	2.075.928
GDS HOLDINGS LTD	46,11	6,90%	15:47	44,17	46,33	14.706.140
HP INC	18,13	-1,20%	15:47	18,00	18,81	60.465.318
IDENTIV INC	3,10	-3,13%	15:38	3,10	3,30	22.321
IMMERSION CORPORATION	5,99	0,76%	15:47	5,98	6,16	370.085
ISHARES FUTURE AI & TECH ETF	49,9200	-2,60%	23/02/2026	49,7400	50,6900	17.012.736

KEY TRONICS CORP	3,08	1,18%	13:57	3,04	3,09	8.397
LANTRONIX INC	5,95	1,36%	15:47	5,89	6,17	462.103
LOGITECH INTL SA ORD	91,24	2,08%	15:47	89,82	91,81	15.322.934
LUMENTUM HOLDINGS INC	688,70	2,07%	15:47	662,00	698,50	525.299.529
MERCURY COMPUTER SYSTEMS	88,75	3,32%	15:46	83,57	89,36	5.482.213
NANO DIMENSION LTD	2,01	0,25%	15:47	1,98	2,06	442.548
NETAPP INC	100,01	-0,52%	15:47	99,84	103,16	27.898.794
NETWORK-1 TECHNOLOGIES INC	1,50	2,73%	15:20	1,45	1,50	2.982
NICE LTD	113,47	-0,78%	15:47	111,78	116,27	19.759.473
OMNICELL INC	40,02	1,16%	15:47	39,56	40,74	4.261.847
ONE STOP SYSTEMS INC	9,15	0,83%	15:45	8,78	9,52	4.414.930
PALO ALTO NETWORKS, INC.	141,97	-1,51%	15:47	139,57	147,52	514.222.039
PURE STORAGE INC	68,02	-0,62%	15:47	67,33	69,81	40.863.814
QUANTUM CORP	5,34	1,78%	15:45	5,10	5,47	579.380
RADCOM LTD	11,13	0,50%	15:46	11,13	11,56	125.931
SEAGATE TECHNOLOGY HOLDINGS PLC	396,56	-2,66%	15:47	394,05	413,80	223.439.229
SILICOM LTD	19,69	0,92%	15:29	19,49	20,30	103.660
SOCKET MOBILE INC	1,01	5,21%	13:32	0,96	1,09	7.392
SONIM TECHNOLOGIES INC	5,43	3,23%	14:52	5,13	5,65	56.812
STRATASYS INC	9,98	-1,49%	15:47	9,85	10,22	1.976.098
SUPER MICRO COMPUTER INC	31,26	1,77%	15:47	30,29	31,37	137.822.797
SYNAPTICS INC	81,65	0,30%	15:47	81,55	84,72	10.195.371
TERADATA CORPORATION	29,85	6,10%	15:47	28,38	30,56	10.836.395
TRANSACT TECHNOLOGIES INC	3,52	1,73%	15:47	3,42	3,52	27.747
UNIVERSAL DISPLAY CORPORATION	106,81	4,62%	15:46	104,01	108,11	16.618.223
WESTERN DIGITAL CORP	272,22	-2,92%	15:47	267,85	284,00	630.071.860