COMPUTER HARDWARE

3.947,8799 -0,09%

23:59 04/02/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,69	-1,78%	15:12	4,66	4,85	49.424
APPLE INC	276,68	2,67%	15:59	272,33	278,95	3.465.033.485
APTUS DEFINED RISK ETF	28,04	-0,21%	15:57	27,99	28,07	1.682.950
ARISTA NETWORKS INC	130,31	-6,51%	15:59	129,24	139,37	366.176.271
ARK INNOVATION ETF	69,99	-4,70%	15:59	68,55	72,60	176.429.596

ASTRONOVA INC	9,13	1,33%	15:59	8,95	9,14	16.522
BOXLIGHT CORPORATION	2,01	55,81%	15:59	1,60	2,37	61.130.121
CAMBIUM NETWORKS CORPORATION	1,42	-3,74%	15:59	1,36	1,42	156.722
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	138,08	9,45%	15:59	129,67	140,56	70.917.735
CISCO SYSTEMS INC	81,17	-2,33%	15:59	81,12	84,24	513.666.775
COMMSCOPE HOLDING COMPANY, INC.	18,15	-2,55%	15:59	17,62	18,87	16.473.787
CORSAIR GAMING INC	4,91	-0,10%	15:59	4,86	5,17	1.240.177
DIGI INTERNATIONAL INC	46,54	3,64%	15:59	44,39	46,57	3.771.009
EXTREME NETWORKS INC	15,01	0,77%	15:59	14,54	15,34	5.286.363
GDS HOLDINGS LTD	41,26	-6,95%	15:59	40,71	43,83	51.832.814
HP INC	19,81	4,28%	15:59	19,33	20,55	81.343.557
IDENTIV INC	3,44	3,30%	15:59	3,34	3,45	35.720
IMMERSION CORPORATION	6,73	0,98%	15:59	6,64	6,82	398.539
ISHARES FUTURE AI & TECH ETF	48,6800	-4,81%	04/02/2026	47,8301	50,6700	39.761.532

KEY TRONICS CORP	2,92	0,34%	15:58	2,80	2,92	68.448
LANTRONIX INC	6,22	-13,60%	15:59	5,96	7,46	4.475.274
LOGITECH INTL SA ORD	91,22	4,22%	15:59	89,13	91,84	47.953.706
LUMENTUM HOLDINGS INC	464,78	6,82%	15:59	426,05	504,58	1.165.973.445
MERCURY COMPUTER SYSTEMS	77,17	-22,27%	15:59	74,81	88,93	41.868.897
NANO DIMENSION LTD	1,82	-6,67%	15:59	1,78	1,95	1.936.717
NETAPP INC	100,47	5,22%	15:59	95,01	101,00	58.437.146
NETWORK-1 TECHNOLOGIES INC	1,31	0,77%	15:11	1,26	1,37	10.691
NICE LTD	112,53	3,25%	15:59	104,73	113,00	43.747.606
OMNICELL INC	46,63	1,28%	15:59	45,94	49,77	22.720.388
ONE STOP SYSTEMS INC	8,94	-6,29%	15:59	8,60	9,56	7.246.050
PALO ALTO NETWORKS, INC.	166,84	0,36%	15:59	159,44	167,54	376.674.309
PURE STORAGE INC	67,26	-1,62%	15:59	65,35	68,75	46.675.457
QUANTUM CORP	5,79	-7,21%	15:59	5,64	6,23	1.335.940
RADCOM LTD	11,78	-5,76%	15:59	11,71	12,43	251.137
SEAGATE TECHNOLOGY HOLDINGS PLC	418,55	-5,83%	15:59	402,04	453,45	620.467.769
SILICOM LTD	20,82	1,31%	15:59	20,28	21,70	351.875
SOCKET MOBILE INC	1,12	-0,88%	15:43	1,09	1,19	3.284
SONIM TECHNOLOGIES INC	4,80	-11,11%	15:42	4,75	5,36	41.592
STRATASYS INC	10,58	-3,29%	15:59	10,40	11,19	2.940.874
SUPER MICRO COMPUTER INC	33,74	13,72%	15:59	31,03	34,94	894.923.097
SYNAPTICS INC	87,73	5,58%	15:59	85,62	91,74	30.652.608
TERADATA CORPORATION	27,14	4,26%	15:59	25,76	27,30	7.657.315
TRANSACT TECHNOLOGIES INC	3,61	-0,28%	15:22	3,51	3,68	40.715
UNIVERSAL DISPLAY CORPORATION	118,33	0,93%	15:59	116,62	121,40	33.833.360
WESTERN DIGITAL CORP	268,75	-7,40%	15:59	254,33	294,99	1.065.783.052