COMPUTER HARDWARE

US COMPUTER HARDWARE

3.717,2900 -0,24%
23:59 16/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,23 2,67% Ora15:59 4,18 4,42 0
APPLE INC 255,53 -1,04% Ora16:00 254,93 258,90 0
APTUS DEFINED RISK ETF 28,30 -0,25% Ora15:59 28,30 28,46 0
ARISTA NETWORKS INC 129,83 -0,58% Ora16:00 129,33 132,54 0
ARK INNOVATION ETF 81,68 -0,31% Ora16:00 81,35 82,64 0
ASTRONOVA INC 9,58 0,21% Ora15:58 9,58 9,70 0
BOXLIGHT CORPORATION 1,37 4,22% Ora15:59 1,29 1,44 0
CAMBIUM NETWORKS CORPORATION 1,74 10,99% Ora15:59 1,54 1,77 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 131,75 -0,41% Ora16:00 131,45 133,15 0
CISCO SYSTEMS INC 75,19 -0,08% Ora16:00 74,61 75,99 0
COMMSCOPE HOLDING COMPANY, INC. 18,60 -2,62% Ora15:59 18,12 19,17 0
CORSAIR GAMING INC 5,70 -3,23% Ora16:00 5,68 5,89 0
DIGI INTERNATIONAL INC 44,05 1,97% Ora16:00 42,36 44,16 0
EXTREME NETWORKS INC 15,96 -0,81% Ora16:00 15,80 16,17 0
GDS HOLDINGS LTD 40,50 -6,68% Ora16:00 40,21 42,85 0
HP INC 20,37 -1,16% Ora16:00 19,98 20,74 0
IDENTIV INC 3,35 -2,48% Ora15:59 3,35 3,48 0
IMMERSION CORPORATION 6,51 -0,76% Ora15:59 6,44 6,56 0
ISHARES FUTURE AI & TECH ETF 51,6100 1,24% Data16/01/2026 51,0499 51,6700 27.983.406
KEY TRONICS CORP 2,73 -1,35% Ora15:50 2,68 2,79 0
LANTRONIX INC 6,93 1,61% Ora16:00 6,50 6,96 0
LOGITECH INTL SA ORD 95,48 -1,16% Ora16:00 94,99 96,05 0
LUMENTUM HOLDINGS INC 323,09 -5,88% Ora16:00 317,44 354,00 0
MERCURY COMPUTER SYSTEMS 103,02 0,07% Ora16:00 101,54 103,84 0
NANO DIMENSION LTD 1,75 1,45% Ora16:00 1,71 1,80 0
NETAPP INC 103,84 -4,21% Ora16:00 103,42 109,00 0
NETWORK-1 TECHNOLOGIES INC 1,33 1,44% Ora15:59 1,31 1,36 0
NICE LTD 112,19 -2,84% Ora16:00 109,30 117,84 0
OMNICELL INC 50,52 -0,90% Ora16:00 50,45 51,30 0
ONE STOP SYSTEMS INC 10,66 -1,75% Ora16:00 10,29 11,20 0
PALO ALTO NETWORKS, INC. 187,50 -0,12% Ora16:00 184,71 189,50 0
PURE STORAGE INC 72,90 0,75% Ora16:00 71,79 74,03 0
QUANTUM CORP 7,87 -0,51% Ora15:59 7,72 8,11 0
RADCOM LTD 12,60 -2,33% Ora16:00 12,50 12,98 0
SEAGATE TECHNOLOGY HOLDINGS PLC 326,59 1,96% Ora16:00 321,19 335,02 0
SILICOM LTD 15,77 0,57% Ora15:58 15,64 15,89 0
SOCKET MOBILE INC 1,13 4,63% Ora15:58 1,10 1,13 0
SONIM TECHNOLOGIES INC 4,67 18,23% Ora15:59 3,84 4,67 0
STRATASYS INC 11,22 -3,44% Ora15:59 10,95 12,24 0
SUPER MICRO COMPUTER INC 32,63 10,91% Ora16:00 29,65 33,10 0
SYNAPTICS INC 91,02 0,53% Ora16:00 90,55 93,55 0
TERADATA CORPORATION 29,77 -3,66% Ora16:00 29,76 31,06 0
TRANSACT TECHNOLOGIES INC 4,02 -0,25% Ora15:59 4,00 4,15 0
UNIVERSAL DISPLAY CORPORATION 116,22 -2,94% Ora15:59 116,05 120,50 0
WESTERN DIGITAL CORP 221,51 -0,27% Ora16:00 216,83 229,99 0