COMPUTER HARDWARE

US COMPUTER HARDWARE

3.787,4600 1,20%
23:59 28/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,05 -0,25% Ora12:18 4,05 4,10 9.635
APPLE INC 279,58 0,73% Ora12:42 276,14 279,89 1.917.930.300
APTUS DEFINED RISK ETF 29,20 -0,75% Ora12:33 29,19 29,29 998.454
ARISTA NETWORKS INC 128,84 0,93% Ora12:42 126,14 129,50 112.842.758
ARK INNOVATION ETF 78,12 -0,45% Ora12:42 77,12 78,57 103.082.872
ASTRONOVA INC 7,67 -2,41% Ora12:14 7,47 7,67 33.032
BOXLIGHT CORPORATION 0,8900 -1,87% Ora12:31 0,8900 0,9278 16.686
CAMBIUM NETWORKS CORPORATION 1,86 -11,43% Ora12:41 1,82 2,13 1.152.420
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,38 -0,02% Ora12:40 142,23 145,04 23.005.375
CISCO SYSTEMS INC 76,43 0,47% Ora12:42 76,04 76,82 179.988.875
COMMSCOPE HOLDING COMPANY INC 19,94 2,07% Ora12:42 19,37 19,98 24.056.754
CORSAIR GAMING INC 6,30 2,61% Ora12:40 6,27 6,43 1.368.349
DESKTOP METAL INC 4,9600 Data28/11/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 41,44 -2,18% Ora12:39 40,64 41,88 2.538.493
EXTREME NETWORKS INC 17,27 -1,20% Ora12:42 17,11 17,36 2.767.349
GDS HOLDINGS LTD 34,91 2,38% Ora12:41 33,46 35,00 7.639.703
HP INC 24,54 2,34% Ora12:42 23,98 24,72 39.850.951
IDENTIV INC 3,40 -0,58% Ora12:41 3,33 3,40 31.520
IMMERSION CORPORATION 6,89 -2,62% Ora12:41 6,83 7,01 751.234
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 47,5500 1,54% Data28/11/2025 47,0000 47,5600 67.236
KEY TRONICS CORP 2,62 -3,67% Ora12:22 2,55 2,67 4.315
LANTRONIX INC 5,25 6,06% Ora12:32 4,88 5,47 687.494
LOGITECH INTL SA ORD 113,29 2,46% Ora12:42 112,07 113,77 24.681.616
LUMENTUM HOLDINGS INC 318,64 3,36% Ora12:42 306,16 321,32 448.143.690
MERCURY COMPUTER SYSTEMS 67,85 -2,54% Ora12:40 67,37 69,57 4.469.680
NANO DIMENSION LTD 1,81 5,23% Ora12:42 1,73 1,81 2.062.348
NETAPP INC 111,95 2,47% Ora12:42 109,58 112,10 34.003.529
NETWORK-1 TECHNOLOGIES INC 1,49 5,32% Ora12:22 1,44 1,49 431
NICE LTD 107,77 2,41% Ora12:42 104,13 108,39 19.411.170
OMNICELL INC 36,10 -1,53% Ora12:42 35,65 36,50 1.884.842
ONE STOP SYSTEMS INC 5,89 -1,01% Ora12:40 5,83 6,00 787.171
PALO ALTO NETWORKS, INC. 188,97 1,95% Ora12:42 185,62 189,87 241.484.013
PURE STORAGE INC 86,78 1,18% Ora12:42 85,52 88,20 96.447.404
QUANTUM CORP 7,69 2,81% Ora12:42 7,43 7,74 647.797
RADCOM LTD 13,10 1,79% Ora12:16 12,91 13,10 503.295
SEAGATE TECHNOLOGY HOLDINGS PLC 272,45 0,06% Ora12:42 266,00 275,98 107.404.688
SILICOM LTD 15,44 -0,55% Ora11:15 15,14 15,55 60.759
SOCKET MOBILE INC 1,25 -6,06% Ora12:27 0,97 1,25 68.667
SONIM TECHNOLOGIES INC 5,54 5,49% Ora12:40 5,42 5,72 76.688
STRATASYS INC 8,70 0,64% Ora12:42 8,46 8,71 2.367.800
SUPER MICRO COMPUTER INC 33,35 1,57% Ora12:42 32,57 33,45 207.715.188
SYNAPTICS INC 67,89 0,22% Ora12:42 67,52 68,67 2.318.664
TERADATA CORPORATION 29,53 4,48% Ora12:42 28,58 29,65 5.358.244
TRANSACT TECHNOLOGIES INC 4,66 1,97% Ora12:30 4,46 4,68 127.735
UNIVERSAL DISPLAY CORPORATION 118,36 0,13% Ora12:40 116,00 118,79 15.821.616
WESTERN DIGITAL CORP 163,61 3,72% Ora12:42 157,23 163,80 196.863.265