COMPUTER HARDWARE

US COMPUTER HARDWARE

3.737,7100 1,10%
23:59 04/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,15 -1,43% Ora15:58 4,11 4,32 56.407
APPLE INC 262,63 -0,42% Ora15:59 261,42 266,15 1.632.352.479
APTUS DEFINED RISK ETF 28,28 0,19% Ora15:59 28,22 28,34 1.972.441
ARISTA NETWORKS INC 134,84 8,21% Ora15:59 127,59 135,50 164.020.402
ARK INNOVATION ETF 74,86 3,60% Ora16:00 73,12 75,26 159.771.341
ASTRONOVA INC 9,16 1,16% Ora15:36 9,05 9,20 32.751
BOXLIGHT CORPORATION 1,33 -2,21% Ora15:54 1,28 1,35 77.630
CAMBIUM NETWORKS CORPORATION 1,28 -2,29% Ora15:59 1,25 1,32 71.738
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 124,84 -0,36% Ora15:59 121,51 125,84 22.562.234
CISCO SYSTEMS INC 80,88 2,43% Ora15:59 79,00 80,96 245.856.650
COMMSCOPE HOLDING COMPANY, INC. 17,56 0,86% Ora15:59 17,07 17,66 16.956.222
CORSAIR GAMING INC 6,07 5,11% Ora15:59 5,67 6,07 1.732.370
DIGI INTERNATIONAL INC 50,48 1,20% Ora15:59 49,40 50,96 2.095.813
EXTREME NETWORKS INC 14,44 1,76% Ora15:59 14,12 14,66 4.806.593
GDS HOLDINGS LTD 38,27 0,74% Ora15:59 37,89 38,88 13.338.780
HP INC 19,18 0,89% Ora15:59 18,67 19,32 41.359.783
IDENTIV INC 3,28 2,18% Ora15:35 3,17 3,35 25.693
IMMERSION CORPORATION 6,11 2,35% Ora15:59 5,97 6,17 264.056
ISHARES FUTURE AI & TECH ETF 49,3800 2,60% Data04/03/2026 48,3100 49,7300 20.070.847
KEY TRONICS CORP 2,87 0,17% Ora13:56 2,83 2,90 20.748
LANTRONIX INC 5,94 2,68% Ora15:59 5,74 5,99 885.184
LOGITECH INTL SA ORD 92,07 0,51% Ora15:59 90,62 92,10 13.756.807
LUMENTUM HOLDINGS INC 680,27 -2,04% Ora15:59 643,18 734,99 1.104.592.984
MERCURY COMPUTER SYSTEMS 89,22 -0,24% Ora15:59 89,01 91,99 6.814.027
NANO DIMENSION LTD 1,89 1,89% Ora15:59 1,85 1,90 499.667
NETAPP INC 99,60 0,82% Ora15:59 98,29 101,01 22.894.394
NETWORK-1 TECHNOLOGIES INC 1,48 0,68% Ora15:50 1,43 1,50 9.464
NICE LTD 126,71 2,60% Ora15:59 124,65 128,27 39.275.599
OMNICELL INC 41,55 1,84% Ora15:59 41,00 41,95 3.249.572
ONE STOP SYSTEMS INC 8,39 1,21% Ora15:59 8,10 8,67 2.789.218
PALO ALTO NETWORKS, INC. 158,69 1,67% Ora15:59 154,75 160,29 289.198.929
PURE STORAGE INC 61,38 -0,58% Ora15:59 61,35 63,12 42.550.200
QUANTUM CORP 4,78 3,02% Ora15:59 4,56 4,94 1.340.426
RADCOM LTD 11,45 -0,74% Ora15:59 11,44 11,67 73.190
SEAGATE TECHNOLOGY HOLDINGS PLC 375,06 4,88% Ora15:59 364,71 390,50 283.410.355
SILICOM LTD 20,30 0,74% Ora15:58 19,77 20,50 872.157
SOCKET MOBILE INC 0,9100 1,57% Ora15:58 0,9022 0,9225 2.856
SONIM TECHNOLOGIES INC 5,04 -5,08% Ora15:31 4,95 5,47 178.580
STRATASYS INC 9,79 3,65% Ora15:59 9,39 9,83 1.290.988
SUPER MICRO COMPUTER INC 32,67 6,49% Ora15:59 30,85 32,96 229.143.070
SYNAPTICS INC 77,05 -0,01% Ora15:59 76,10 78,99 7.969.535
TERADATA CORPORATION 28,72 -5,42% Ora15:59 28,66 30,39 12.572.264
TRANSACT TECHNOLOGIES INC 3,54 3,51% Ora15:56 3,40 3,54 9.782
UNIVERSAL DISPLAY CORPORATION 101,53 -2,13% Ora15:59 101,41 105,53 11.968.544
WESTERN DIGITAL CORP 261,20 4,23% Ora15:59 254,98 272,75 553.421.400