COMPUTER HARDWARE

US COMPUTER HARDWARE

4.127,8398 0,17%
23:59 21/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,35 -0,31% Ora15:59 6,21 6,49 222.003
APPLE INC 273,19 2,64% Ora15:59 266,87 273,74 2.309.292.178
APTUS DEFINED RISK ETF 28,67 0,58% Ora15:57 28,63 28,69 2.143.716
ARISTA NETWORKS INC 177,67 2,78% Ora15:59 171,14 178,48 260.989.185
ARK INNOVATION ETF 79,35 2,55% Ora15:59 78,58 79,63 105.096.223
ASTRONOVA INC 14,01 2,26% Ora15:59 13,55 14,18 228.274
BOXLIGHT CORPORATION 1,16 3,12% Ora15:59 1,10 1,16 48.762
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 142,47 0,75% Ora15:59 140,83 143,64 40.318.208
CISCO SYSTEMS INC 89,79 0,10% Ora15:59 89,49 90,45 259.107.583
COMMSCOPE HOLDING COMPANY, INC. 19,18 1,80% Ora15:59 18,76 19,22 16.971.105
CORSAIR GAMING INC 6,48 -0,61% Ora15:59 6,30 6,59 815.666
DIGI INTERNATIONAL INC 56,02 0,39% Ora15:59 55,29 56,48 2.935.129
EVERPURE INC 69,40 0,33% Ora15:59 68,81 71,16 32.476.544
EXTREME NETWORKS INC 17,59 -5,78% Ora15:59 17,02 18,85 14.113.676
GDS HOLDINGS LTD 43,11 -0,81% Ora15:59 42,26 44,02 12.158.164
HP INC 20,45 -3,04% Ora15:59 20,39 21,38 68.985.147
IDENTIV INC 3,97 1,02% Ora15:59 3,85 4,05 1.250.912
IMMERSION CORPORATION 6,41 -0,70% Ora15:59 6,30 6,51 475.792
ISHARES FUTURE AI & TECH ETF 59,1700 0,32% Data21/04/2026 59,0200 60,0150 49.492.036
KEY TRONICS CORP 2,81 -0,88% Ora15:03 2,80 2,85 6.252
LANTRONIX INC 6,47 2,21% Ora15:59 6,28 6,80 721.543
LOGITECH INTL SA ORD 98,03 -0,14% Ora15:59 97,70 99,13 19.514.281
LUMENTUM HOLDINGS INC 873,30 4,35% Ora15:59 818,00 874,02 912.639.655
MERCURY COMPUTER SYSTEMS 82,66 -0,84% Ora15:59 81,55 85,46 4.783.461
NANO DIMENSION LTD 1,81 0,84% Ora15:59 1,78 1,85 1.398.682
NETAPP INC 111,09 -0,64% Ora15:59 110,01 112,85 38.866.021
NETWORK-1 TECHNOLOGIES INC 1,45 -0,68% Ora14:40 1,44 1,45 3.212
NICE LTD 105,60 -0,62% Ora15:59 105,28 108,69 7.626.946
OMNICELL INC 36,66 -0,24% Ora15:59 35,83 37,37 3.917.014
ONE STOP SYSTEMS INC 10,41 4,78% Ora15:59 10,11 11,28 5.852.372
PALO ALTO NETWORKS, INC. 181,26 3,60% Ora15:59 175,15 181,52 210.472.873
QUANTUM CORP 7,20 3,30% Ora15:59 7,10 7,45 623.851
RADCOM LTD 12,94 -0,15% Ora15:53 12,80 13,15 119.748
SEAGATE TECHNOLOGY HOLDINGS PLC 579,78 3,55% Ora15:59 563,30 586,00 367.389.375
SILICOM LTD 30,49 -3,67% Ora15:59 29,46 31,41 669.584
SOCKET MOBILE INC 0,9198 -3,18% Ora15:10 0,9000 0,9599 14.244
SONIM TECHNOLOGIES INC 4,06 4,91% Ora15:22 3,88 4,50 121.586
STRATASYS INC 8,74 0,75% Ora15:59 8,62 8,91 821.548
SUPER MICRO COMPUTER INC 29,21 2,73% Ora15:59 28,78 29,44 170.559.891
SYNAPTICS INC 84,69 -2,46% Ora15:59 82,82 88,75 8.843.687
TERADATA CORPORATION 27,48 -0,11% Ora15:59 27,30 28,07 5.775.338
TRANSACT TECHNOLOGIES INC 3,31 0,30% Ora15:59 3,30 3,43 78.412
UNIVERSAL DISPLAY CORPORATION 99,19 0,16% Ora15:59 98,84 100,28 9.478.529
WESTERN DIGITAL CORP 389,29 1,43% Ora15:59 381,76 402,00 658.643.754