COMPUTER HARDWARE

3.619,2300 -1,93%

23:59 27/03/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	5,33	-0,74%	15:58	5,28	5,45	198.602
APPLE INC	248,85	-1,60%	15:59	248,07	255,49	1.970.252.865
APTUS DEFINED RISK ETF	27,29	0,02%	15:58	27,28	27,34	14.787.649
ARISTA NETWORKS INC	120,73	-1,49%	15:59	120,34	123,72	148.177.972
ARK INNOVATION ETF	64,68	-4,02%	15:59	64,40	66,64	155.429.420

ASTRONOVA INC	9,69	7,07%	15:47	9,23	9,80	86.939
BOXLIGHT CORPORATION	1,21	-5,47%	15:59	1,03	1,33	391.983
CAMBIUM NETWORKS CORPORATION	0,4250	5,99%	27/03/2026	0,1800	0,4500	438.607
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	118,20	-2,46%	15:59	117,85	120,54	27.196.380
CISCO SYSTEMS INC	79,96	-2,68%	15:59	79,40	81,96	246.598.282
COMMSCOPE HOLDING COMPANY, INC.	17,96	-1,91%	15:59	17,82	18,28	10.770.337
CORSAIR GAMING INC	5,32	-3,89%	15:59	5,24	5,45	781.605
DIGI INTERNATIONAL INC	47,47	-2,41%	15:59	47,03	48,23	2.269.777
EXTREME NETWORKS INC	15,28	-1,20%	15:59	15,07	15,33	2.080.739
GDS HOLDINGS LTD	40,43	-3,72%	15:59	40,06	41,51	9.259.851
HP INC	19,44	0,60%	15:59	18,92	19,53	128.118.710
IDENTIV INC	3,65	-3,69%	15:54	3,58	3,79	70.858
IMMERSION CORPORATION	5,56	-6,32%	15:59	5,54	5,98	1.053.108
ISHARES FUTURE AI & TECH ETF	45,8500	-1,80%	27/03/2026	45,6200	46,4800	31.626.596

KEY TRONICS CORP	2,69	-2,92%	15:50	2,65	2,70	10.163
LANTRONIX INC	5,37	-3,59%	15:59	5,32	5,62	850.464
LOGITECH INTL SA ORD	90,07	-2,72%	15:59	89,78	91,70	13.680.367
LUMENTUM HOLDINGS INC	702,20	1,95%	15:59	692,33	732,83	1.020.282.575
MERCURY COMPUTER SYSTEMS	71,42	-6,23%	15:59	70,52	76,16	8.381.027
NANO DIMENSION LTD	1,69	-5,59%	15:59	1,68	1,76	2.257.361
NETAPP INC	102,46	-1,91%	15:59	101,53	104,09	21.804.096
NETWORK-1 TECHNOLOGIES INC	1,49	1,36%	15:52	1,45	1,49	301
NICE LTD	108,35	-0,97%	15:59	105,28	109,00	23.581.003
OMNICELL INC	32,73	-7,02%	15:59	32,69	34,72	2.201.122
ONE STOP SYSTEMS INC	7,67	-10,25%	15:59	7,66	8,43	5.273.810
PALO ALTO NETWORKS, INC.	147,18	-5,87%	15:59	143,50	149,37	361.508.394
PURE STORAGE INC	58,96	-4,96%	15:59	58,00	61,31	25.519.966
QUANTUM CORP	4,68	-10,34%	15:59	4,63	5,08	832.394
RADCOM LTD	12,20	2,87%	15:59	12,00	13,17	369.553
SEAGATE TECHNOLOGY HOLDINGS PLC	380,39	0,42%	15:59	376,81	388,07	149.088.820
SILICOM LTD	20,63	-3,10%	15:55	20,29	22,00	311.942
SOCKET MOBILE INC	0,8747	-2,81%	15:24	0,8711	0,8801	572
SONIM TECHNOLOGIES INC	3,28	19,09%	15:59	2,80	4,39	1.321.305
STRATASYS INC	7,62	-3,67%	15:59	7,61	7,81	864.720
SUPER MICRO COMPUTER INC	21,96	-1,15%	15:59	21,38	22,33	196.112.299
SYNAPTICS INC	68,70	-6,12%	15:59	68,39	72,59	9.234.083
TERADATA CORPORATION	25,32	-3,47%	15:59	25,02	25,85	6.983.465
TRANSACT TECHNOLOGIES INC	3,25	-0,15%	15:57	3,19	3,39	13.009
UNIVERSAL DISPLAY CORPORATION	91,98	-1,68%	15:59	91,32	92,99	5.235.165
WESTERN DIGITAL CORP	275,64	0,84%	15:59	270,89	282,50	549.817.305