COMPUTER HARDWARE

US COMPUTER HARDWARE

3.926,1899 0,76%
23:59 14/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,99 -2,12% Ora15:57 5,92 6,22 158.941
APPLE INC 258,84 -0,14% Ora15:59 257,19 261,93 2.190.142.187
APTUS DEFINED RISK ETF 28,23 1,00% Ora15:51 28,11 28,25 3.593.571
ARISTA NETWORKS INC 154,45 1,60% Ora15:59 150,99 155,41 212.469.185
ARK INNOVATION ETF 74,89 4,07% Ora15:59 73,38 75,23 170.456.438
ASTRONOVA INC 11,63 -0,73% Ora15:58 11,14 11,96 576.570
BOXLIGHT CORPORATION 1,16 -3,33% Ora15:59 1,14 1,23 100.074
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 130,07 -1,38% Ora15:59 129,78 133,80 21.994.118
CISCO SYSTEMS INC 82,61 0,32% Ora15:59 81,37 82,63 180.662.920
COMMSCOPE HOLDING COMPANY, INC. 18,97 -1,71% Ora15:59 18,94 19,47 15.827.182
CORSAIR GAMING INC 6,14 1,99% Ora15:59 5,98 6,14 1.102.021
DIGI INTERNATIONAL INC 54,99 -0,24% Ora15:59 54,61 56,03 3.377.701
EXTREME NETWORKS INC 17,54 -0,60% Ora15:59 17,48 17,88 5.163.860
GDS HOLDINGS LTD 43,23 3,50% Ora15:59 42,14 43,39 9.340.797
HP INC 19,00 -1,20% Ora15:59 18,52 19,11 62.713.521
IDENTIV INC 3,69 1,10% Ora15:59 3,63 3,81 236.924
IMMERSION CORPORATION 5,79 3,39% Ora15:59 5,51 5,79 1.684.500
ISHARES FUTURE AI & TECH ETF 56,2600 4,07% Data14/04/2026 55,0900 56,3300 55.884.521
KEY TRONICS CORP 2,74 0,37% Ora14:41 2,66 2,78 10.027
LANTRONIX INC 5,88 -1,84% Ora15:59 5,87 6,07 705.232
LOGITECH INTL SA ORD 95,92 1,58% Ora15:59 94,59 96,12 15.033.196
LUMENTUM HOLDINGS INC 852,45 -2,15% Ora15:59 836,00 901,14 1.098.828.257
MERCURY COMPUTER SYSTEMS 84,04 1,84% Ora15:59 83,21 84,51 5.724.910
NANO DIMENSION LTD 1,74 1,16% Ora15:59 1,73 1,79 1.569.273
NETAPP INC 98,89 0,50% Ora15:59 97,31 98,89 27.597.041
NETWORK-1 TECHNOLOGIES INC 1,40 -4,11% Ora15:59 1,33 1,47 84.941
NICE LTD 101,17 -1,60% Ora15:59 100,00 105,75 10.693.380
OMNICELL INC 36,34 3,80% Ora15:59 35,03 36,40 4.069.024
ONE STOP SYSTEMS INC 8,75 -1,24% Ora15:59 8,63 9,11 3.311.058
PALO ALTO NETWORKS, INC. 161,58 -0,57% Ora15:59 158,83 165,56 229.053.495
PURE STORAGE INC 64,01 1,19% Ora15:59 62,75 64,60 38.469.318
QUANTUM CORP 6,91 7,63% Ora15:59 6,38 7,12 2.520.288
RADCOM LTD 12,35 2,32% Ora15:57 12,05 12,39 218.894
SEAGATE TECHNOLOGY HOLDINGS PLC 533,37 3,91% Ora15:59 501,45 533,68 342.725.469
SILICOM LTD 23,26 -0,21% Ora15:59 22,63 23,69 226.227
SOCKET MOBILE INC 0,8500 -1,17% Ora15:29 0,8248 0,8613 3.859
SONIM TECHNOLOGIES INC 3,35 6,69% Ora15:54 3,10 3,46 5.142
STRATASYS INC 8,45 -1,05% Ora15:59 8,45 8,69 974.364
SUPER MICRO COMPUTER INC 27,22 4,81% Ora15:59 26,50 27,80 279.978.068
SYNAPTICS INC 76,76 3,77% Ora15:59 73,81 77,89 12.339.178
TERADATA CORPORATION 25,74 -1,08% Ora15:59 25,72 26,65 4.999.545
TRANSACT TECHNOLOGIES INC 3,39 2,73% Ora15:56 3,30 3,40 7.791
UNIVERSAL DISPLAY CORPORATION 97,09 -3,41% Ora15:59 96,95 100,64 5.936.165
WESTERN DIGITAL CORP 366,07 4,54% Ora15:59 341,50 366,30 611.035.789