US -COMPUTER HARDWARE-

2.361,8701 0,27%
23:59 07/05/2024

Mappa -COMPUTER HARDWARE-

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,46 0,72% Ora16:00 5,35 5,55 47.207
AKOUSTIS TECHNOLOGIES INC 0,5969 -1,94% Ora16:00 0,5900 0,6479 151.381
APPLE INC 182,55 0,49% Ora16:09 181,32 184,90 2.147.386.045
APTUS DEFINED RISK ETF 26,35 0,27% Ora15:59 26,33 26,42 2.780.577
ARISTA NETWORKS INC 278,00 -0,29% Ora16:09 262,63 283,37 413.772.159
ARK INNOVATION ETF 45,57 -2,00% Ora16:09 45,48 46,31 112.516.280
ASTRONOVA INC 17,60 -0,17% Ora16:00 17,42 17,84 30.568
BOXLIGHT CORPORATION 0,5880 -12,51% Ora16:00 0,5700 0,6499 46.964
CAMBIUM NETWORKS CORPORATION 4,05 2,53% Ora16:00 3,93 4,17 230.777
CDW CORPORATION 220,68 -0,48% Ora16:03 220,00 223,67 65.704.944
CISCO SYSTEMS INC 47,28 0,35% Ora16:06 47,01 47,46 326.588.811
COMMSCOPE HOLDING COMPANY INC 0,9827 6,79% Ora16:00 0,9369 1,0200 2.459.675
CORSAIR GAMING INC 10,94 -6,26% Ora16:08 10,93 11,92 1.682.520
DESKTOP METAL INC 0,8400 6,30% Ora16:02 0,7910 0,8496 604.391
DIGI INTERNATIONAL INC 26,60 -1,55% Ora16:04 26,49 27,17 2.714.909
EXTREME NETWORKS INC 11,03 0,68% Ora16:01 10,88 11,16 10.703.164
GDS HOLDINGS LTD 8,33 -1,19% Ora16:00 8,33 8,84 7.482.779
HP INC 28,41 -0,04% Ora16:06 28,25 28,80 43.818.745
IDENTIV INC 5,02 -2,14% Ora16:00 5,00 5,15 119.667
IMMERSION CORPORATION 7,37 0,48% Ora16:06 7,31 7,51 1.267.517
ISHARES ROBOTICS AND ARTIFICIAL INTELLIG 33,62 -0,29% Ora15:59 33,49 33,78 2.846.144
JUNIPER NETWORKS 34,50 -0,81% Ora16:03 34,46 34,88 29.868.305
KEY TRONICS CORP 4,36 -1,02% Ora16:00 4,35 4,43 54.461
LANTRONIX INC 3,70 -1,60% Ora16:00 3,68 3,83 764.243
LOGITECH INTL SA ORD 84,35 0,54% Ora16:00 83,89 84,63 12.593.268
LUMENTUM HOLDINGS INC 41,40 -6,02% Ora16:03 41,32 48,12 102.677.911
MERCURY COMPUTER SYSTEMS 29,11 -0,27% Ora16:01 28,98 29,60 6.889.756
NANO DIMENSION LTD 2,41 -4,36% Ora16:01 2,37 2,54 2.927.733
NETAPP INC 107,36 -0,58% Ora16:04 106,85 108,80 51.305.756
NETWORK-1 TECHNOLOGIES INC 1,92 0,00% Ora15:58 1,90 1,98 16.998
NICE LTD 223,43 0,52% Ora16:06 222,14 224,33 50.127.467
OMNICELL INC 30,30 1,00% Ora16:04 29,66 30,68 5.282.834
ONE STOP SYSTEMS INC 3,01 -0,63% Ora16:00 3,00 3,15 43.590
PALO ALTO NETWORKS, INC. 305,52 1,53% Ora16:06 299,46 308,65 537.083.980
PURE STORAGE INC 53,18 -1,45% Ora16:04 53,13 54,28 39.281.507
QUANTUM CORP 0,4710 2,41% Ora16:00 0,4500 0,4998 129.994
RADCOM LTD 9,57 -1,24% Ora16:00 9,52 9,80 92.161
SEAGATE TECHNOLOGY HOLDINGS PLC 89,51 -0,35% Ora16:00 89,41 90,85 57.970.335
SILICOM LTD 17,35 3,64% Ora16:00 16,49 17,44 130.666
SOCKET MOBILE INC 1,24 8,76% Ora16:00 1,17 1,26 35.177
SONIM TECHNOLOGIES INC 0,5700 1,59% Ora16:01 0,5369 0,5700 30.150
STRATASYS INC 9,64 -1,98% Ora16:00 9,64 9,90 1.176.870
SUPER MICRO COMPUTER INC 818,51 -1,50% Ora16:07 806,26 834,20 1.620.881.156
SYNAPTICS INC 91,47 0,43% Ora16:00 91,39 93,62 10.950.257
TERADATA CORPORATION 32,72 -13,80% Ora16:00 31,61 34,31 68.324.255
TRANSACT TECHNOLOGIES INC 3,92 -24,69% Ora16:00 3,91 4,48 212.681
UNIVERSAL DISPLAY CORPORATION 175,18 -0,63% Ora16:04 174,85 178,55 23.578.793
WESTERN DIGITAL CORP 71,49 -1,56% Ora16:02 71,27 72,77 122.656.078

Informativa sull'utilizzo cookie »