COMPUTER HARDWARE

US COMPUTER HARDWARE

3.747,1799 0,12%
23:59 13/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,95 -1,00% Ora10:18 3,94 3,99 5.889
APPLE INC 259,61 -0,55% Ora10:33 258,82 261,81 1.065.614.309
APTUS DEFINED RISK ETF 28,45 -0,24% Ora10:30 28,40 28,54 756.063
ARISTA NETWORKS INC 126,33 -2,77% Ora10:33 125,83 129,74 71.508.277
ARK INNOVATION ETF 82,94 -0,32% Ora10:33 82,22 83,33 69.231.574
ASTRONOVA INC 9,35 0,11% Ora09:30 9,35 9,35 0
BOXLIGHT CORPORATION 1,31 -22,02% Ora10:33 1,19 1,64 925.066
CAMBIUM NETWORKS CORPORATION 1,54 1,32% Ora10:32 1,47 1,57 104.761
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 135,04 0,32% Ora10:33 134,60 136,03 6.208.419
CISCO SYSTEMS INC 74,60 -1,15% Ora10:33 74,35 75,11 106.331.868
COMMSCOPE HOLDING COMPANY INC 19,5800 2,84% Data13/01/2026 19,1000 19,7650 99.960.599
CORSAIR GAMING INC 5,78 1,58% Ora10:33 5,68 5,83 560.927
DIGI INTERNATIONAL INC 42,28 -0,94% Ora10:33 41,96 42,88 505.730
EXTREME NETWORKS INC 15,96 -1,21% Ora10:31 15,90 16,16 791.917
GDS HOLDINGS LTD 43,41 2,53% Ora10:33 42,75 43,98 14.669.625
HP INC 21,41 1,57% Ora10:33 21,03 21,59 27.618.230
IDENTIV INC 3,43 -3,00% Ora10:29 3,43 3,57 31.833
IMMERSION CORPORATION 6,56 Ora10:31 6,54 6,63 87.415
ISHARES FUTURE AI & TECH ETF 50,8900 -0,41% Data13/01/2026 50,7000 51,2700 15.122.676
KEY TRONICS CORP 2,77 0,36% Ora10:33 2,77 2,77 0
LANTRONIX INC 6,06 -4,87% Ora10:33 6,00 6,44 868.721
LOGITECH INTL SA ORD 97,60 0,84% Ora10:33 97,02 98,00 12.701.862
LUMENTUM HOLDINGS INC 344,41 -4,68% Ora10:33 338,10 357,00 141.244.864
MERCURY COMPUTER SYSTEMS 94,37 -4,82% Ora10:33 93,97 97,50 9.798.426
NANO DIMENSION LTD 1,74 0,58% Ora10:32 1,70 1,74 166.518
NETAPP INC 108,58 1,21% Ora10:33 106,89 109,25 18.478.509
NETWORK-1 TECHNOLOGIES INC 1,32 0,38% Ora10:02 1,31 1,32 396
NICE LTD 116,11 0,03% Ora10:33 115,36 116,76 10.769.143
OMNICELL INC 50,76 -1,23% Ora10:32 50,58 51,34 1.103.603
ONE STOP SYSTEMS INC 11,70 3,54% Ora10:33 10,82 12,30 19.785.813
PALO ALTO NETWORKS, INC. 190,56 -0,15% Ora10:33 188,88 192,59 93.683.560
PURE STORAGE INC 71,71 -4,91% Ora10:33 71,08 74,94 42.261.463
QUANTUM CORP 7,30 Ora10:33 7,18 7,34 311.356
RADCOM LTD 12,97 -0,27% Ora10:31 12,97 12,97 0
SEAGATE TECHNOLOGY HOLDINGS PLC 316,13 -0,73% Ora10:33 314,00 322,73 66.127.707
SILICOM LTD 15,16 -1,24% Ora10:33 15,16 15,60 11.418
SOCKET MOBILE INC 1,09 0,46% Ora09:52 1,09 1,09 1.417
SONIM TECHNOLOGIES INC 3,61 -0,55% Ora10:30 3,47 3,62 18.959
STRATASYS INC 10,08 0,90% Ora10:33 9,98 10,18 718.454
SUPER MICRO COMPUTER INC 28,50 -0,35% Ora10:33 27,75 28,69 156.647.085
SYNAPTICS INC 85,73 0,43% Ora10:31 85,00 86,47 1.380.304
TERADATA CORPORATION 31,22 0,08% Ora10:33 30,96 31,33 835.724
TRANSACT TECHNOLOGIES INC 4,16 4,00% Ora10:30 4,04 4,21 37.190
UNIVERSAL DISPLAY CORPORATION 124,90 0,49% Ora10:32 123,80 125,96 1.801.270
WESTERN DIGITAL CORP 214,88 0,41% Ora10:33 210,14 218,52 135.226.948