COMPUTER HARDWARE

3.563,8301 -1,53%

23:59 30/03/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	5,46	2,44%	15:58	5,32	5,77	284.766
APPLE INC	246,74	-0,83%	15:59	245,51	250,50	1.577.048.620
APTUS DEFINED RISK ETF	27,15	-0,55%	15:57	27,11	27,24	1.000.433
ARISTA NETWORKS INC	116,14	-3,83%	15:59	115,42	123,33	159.514.546
ARK INNOVATION ETF	63,54	-1,69%	15:59	62,95	65,36	110.329.808

ASTRONOVA INC	9,61	1,16%	15:50	8,97	9,61	62.110
BOXLIGHT CORPORATION	1,26	4,40%	15:58	1,19	1,42	578.284
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	118,57	0,34%	15:59	117,27	119,99	28.136.761
CISCO SYSTEMS INC	77,03	-3,62%	15:59	76,59	80,37	271.235.304
CORSAIR GAMING INC	5,36	0,75%	15:59	5,17	5,41	1.586.050
DESKTOP METAL INC	4,9600		30/03/2026	4,9600	4,9600	0
DIGI INTERNATIONAL INC	46,83	-1,36%	15:59	46,20	47,89	2.356.233
EXTREME NETWORKS INC	14,98	-1,83%	15:59	14,93	15,44	3.417.312
GDS HOLDINGS LTD	39,26	-2,82%	15:59	39,02	41,39	12.783.885
HP INC	19,05	-2,03%	15:59	18,83	19,69	84.575.429
IDENTIV INC	3,58	-2,45%	15:59	3,50	3,79	268.678
IMMERSION CORPORATION	5,48	-1,35%	15:59	5,25	5,57	1.242.719
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF	44,2000	-3,60%	30/03/2026	43,7700	46,2500	877.105
KEY TRONICS CORP	2,69	-0,19%	15:58	2,66	2,74	20.843

LANTRONIX INC	5,05	-6,31%	15:59	4,97	5,45	617.960
LOGITECH INTL SA ORD	90,06	0,02%	15:59	89,48	90,89	13.197.049
LUMENTUM HOLDINGS INC	654,61	-6,85%	15:59	642,37	735,00	1.275.741.199
MERCURY COMPUTER SYSTEMS	69,91	-2,09%	15:59	69,06	72,51	6.802.429
NANO DIMENSION LTD	1,64	-3,25%	15:59	1,63	1,73	2.185.067
NETAPP INC	101,23	-1,08%	15:59	100,47	104,23	29.068.779
NETWORK-1 TECHNOLOGIES INC	1,50	2,74%	12:00	1,48	1,50	10.483
NICE LTD	108,61	0,24%	15:59	107,92	111,27	28.773.496
OMNICELL INC	32,37	-1,16%	15:59	32,30	33,47	3.072.898
ONE STOP SYSTEMS INC	7,22	-5,81%	15:59	7,08	7,94	3.732.166
PALO ALTO NETWORKS, INC.	154,40	5,02%	15:59	152,13	159,16	394.170.554
PURE STORAGE INC	56,98	-3,39%	15:59	56,78	60,40	25.631.845
QUANTUM CORP	4,31	-7,91%	15:59	4,19	4,81	970.150
RADCOM LTD	11,91	-2,38%	15:59	11,90	12,46	142.828
SEAGATE TECHNOLOGY HOLDINGS PLC	362,49	-4,63%	15:59	351,42	397,69	281.801.079
SILICOM LTD	20,03	-3,66%	15:59	19,85	21,10	68.144
SOCKET MOBILE INC	0,8609	-4,26%	15:34	0,8605	0,8980	1.752
SONIM TECHNOLOGIES INC	3,87	17,99%	15:57	3,30	4,27	284.733
STRATASYS INC	7,42	-2,88%	15:59	7,34	7,75	2.302.027
SUPER MICRO COMPUTER INC	21,06	-4,16%	15:59	20,71	22,25	188.502.648
SYNAPTICS INC	65,07	-5,30%	15:59	64,53	69,73	12.590.274
TERADATA CORPORATION	24,73	-2,29%	15:59	24,52	25,73	5.045.896
TRANSACT TECHNOLOGIES INC	3,34	2,14%	13:23	3,27	3,42	16.482
UNIVERSAL DISPLAY CORPORATION	89,20	-2,91%	15:59	87,59	92,08	11.694.745
VISTANCE NETWORKS INC	17,62	-1,87%	15:59	17,51	18,10	12.119.674
WESTERN DIGITAL CORP	251,67	-8,60%	15:59	249,06	286,80	686.078.281