COMPUTER HARDWARE

4.127,8398 0,17%

23:59 21/04/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	6,32	-0,78%	11:24	6,32	6,49	48.673
APPLE INC	272,47	2,37%	11:27	266,87	272,56	1.040.094.253
APTUS DEFINED RISK ETF	28,67	0,60%	11:09	28,64	28,68	346.905
ARISTA NETWORKS INC	173,86	0,58%	11:27	171,14	175,00	79.283.504
ARK INNOVATION ETF	79,06	2,17%	11:27	78,74	79,63	41.397.087
ASTRONOVA INC	14,00	2,19%	11:27	13,55	14,10	117.926
BOXLIGHT CORPORATION	1,13	0,45%	11:22	1,12	1,13	10.277
CAMBIUM NETWORKS CORPORATION	0			0	0	0
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	141,77	0,25%	11:25	141,34	143,64	12.150.497
CISCO SYSTEMS INC	89,63	-0,08%	11:27	89,51	90,45	92.488.281
COMMSCOPE HOLDING COMPANY, INC.	19,04	1,06%	11:24	18,76	19,06	6.064.193
CORSAIR GAMING INC	6,45	-1,15%	11:27	6,43	6,59	219.794
DIGI INTERNATIONAL INC	55,47	-0,60%	11:25	55,29	56,48	661.612
EVERPURE INC	69,71	0,78%	11:24	68,81	71,16	15.984.178
EXTREME NETWORKS INC	18,25	-2,28%	11:27	18,23	18,85	3.336.342
GDS HOLDINGS LTD	42,82	-1,47%	11:27	42,26	44,02	3.726.796
HP INC	20,81	-1,35%	11:27	20,72	21,38	24.824.288
IDENTIV INC	4,01	2,04%	11:22	3,89	4,05	496.696
IMMERSION CORPORATION	6,34	-1,71%	11:27	6,30	6,51	121.088

ISHARES FUTURE AI & TECH ETF	59,1700	0,32%	21/04/2026	59,0200	60,0150	49.492.036
KEY TRONICS CORP	2,84	0,18%	21/04/2026	2,84	2,88	16.443
LANTRONIX INC	6,33		11:21	6,28	6,80	335.791
LOGITECH INTL SA ORD	98,92	0,76%	11:24	98,19	99,13	5.602.089
LUMENTUM HOLDINGS INC	847,18	1,23%	11:24	818,00	868,16	528.216.595
MERCURY COMPUTER SYSTEMS	82,85	-0,61%	11:19	82,23	85,46	1.212.458
NANO DIMENSION LTD	1,80	0,28%	11:22	1,79	1,85	515.736
NETAPP INC	111,69	-0,10%	11:24	111,27	112,85	14.577.656
NETWORK-1 TECHNOLOGIES INC	1,45	-0,68%	11:18	1,45	1,48	2.191
NICE LTD	107,84	1,48%	11:22	106,39	108,69	1.666.835
OMNICELL INC	36,18	-1,55%	11:23	36,10	37,37	2.896.410
ONE STOP SYSTEMS INC	10,41	4,83%	11:24	10,33	11,28	3.362.204
PALO ALTO NETWORKS, INC.	179,23	2,44%	11:24	175,15	179,60	76.710.067
QUANTUM CORP	7,28	4,45%	11:23	7,20	7,45	361.564
RADCOM LTD	12,97	0,08%	11:21	12,97	13,15	37.081
SEAGATE TECHNOLOGY HOLDINGS PLC	574,97	2,69%	11:24	563,30	586,00	176.983.934
SILICOM LTD	30,10	-4,90%	11:23	29,46	31,35	241.946
SOCKET MOBILE INC	0,9285	-2,26%	10:31	0,9252	0,9599	1.958
SONIM TECHNOLOGIES INC	4,27	10,34%	11:10	4,02	4,50	102.168
STRATASYS INC	8,76	1,04%	11:19	8,70	8,91	315.450
SUPER MICRO COMPUTER INC	29,15	2,51%	11:24	28,78	29,37	77.409.228
SYNAPTICS INC	85,85	-1,13%	11:23	85,71	88,75	2.268.493
TERADATA CORPORATION	27,73	0,80%	11:24	27,50	28,07	1.491.434
TRANSACT TECHNOLOGIES INC	3,34	1,06%	11:20	3,30	3,36	50.512
UNIVERSAL DISPLAY CORPORATION	99,50	0,47%	11:24	98,84	100,28	2.594.936
WESTERN DIGITAL CORP	387,35	0,92%	11:24	381,76	402,00	277.080.171