COMPUTER HARDWARE

US COMPUTER HARDWARE

3.828,7200 0,57%
23:59 05/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,95 -1,00% Ora16:00 3,94 4,03 62.715
APPLE INC 278,78 -0,68% Ora16:00 278,05 281,14 3.956.756.838
APTUS DEFINED RISK ETF 29,19 -0,07% Ora15:59 29,16 29,31 2.971.981
ARISTA NETWORKS INC 128,98 0,33% Ora16:00 126,84 129,66 231.709.203
ARK INNOVATION ETF 81,95 -0,85% Ora16:00 81,67 82,81 188.683.173
ASTRONOVA INC 7,20 Ora16:00 7,17 7,45 51.011
BOXLIGHT CORPORATION 0,8100 -12,81% Ora15:59 0,7910 0,9656 102.131
CAMBIUM NETWORKS CORPORATION 1,90 9,83% Ora16:00 1,78 2,15 7.039.961
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 146,25 1,18% Ora16:00 142,50 147,02 58.581.733
CISCO SYSTEMS INC 77,97 0,27% Ora16:00 77,40 78,19 355.527.837
COMMSCOPE HOLDING COMPANY INC 19,17 1,81% Ora16:00 18,69 19,18 18.183.410
CORSAIR GAMING INC 6,53 -2,54% Ora16:00 6,47 6,70 5.069.062
DIGI INTERNATIONAL INC 45,09 3,16% Ora16:00 43,53 45,64 8.271.582
EXTREME NETWORKS INC 17,59 0,80% Ora15:59 17,32 17,62 5.013.830
GDS HOLDINGS LTD 35,21 4,23% Ora16:00 34,35 35,48 22.612.902
HP INC 25,91 0,04% Ora16:00 25,65 26,04 94.285.165
IDENTIV INC 3,51 2,03% Ora16:00 3,44 3,55 67.721
IMMERSION CORPORATION 6,82 0,15% Ora16:00 6,79 6,96 954.329
ISHARES FUTURE AI & TECH ETF 49,5200 0,63% Data05/12/2025 49,1450 49,6950 11.939.272
KEY TRONICS CORP 2,53 -3,80% Ora16:00 2,53 2,67 21.594
LANTRONIX INC 5,55 -1,25% Ora16:00 5,47 5,68 623.777
LOGITECH INTL SA ORD 117,88 -1,04% Ora15:59 117,27 118,49 19.414.475
LUMENTUM HOLDINGS INC 331,41 1,09% Ora16:00 325,69 344,00 560.840.087
MERCURY COMPUTER SYSTEMS 70,58 -1,08% Ora16:00 69,43 71,75 11.839.750
NANO DIMENSION LTD 1,82 1,68% Ora16:00 1,79 1,85 1.927.624
NETAPP INC 117,27 1,10% Ora16:00 115,84 117,75 57.060.217
NETWORK-1 TECHNOLOGIES INC 1,43 -0,69% Ora15:59 1,41 1,48 3.530
NICE LTD 106,20 -1,37% Ora16:00 105,58 108,45 59.803.494
OMNICELL INC 40,51 2,27% Ora15:59 39,40 40,95 7.375.985
ONE STOP SYSTEMS INC 6,99 6,48% Ora15:59 6,44 7,18 4.085.815
PALO ALTO NETWORKS, INC. 198,64 1,51% Ora16:02 195,00 199,74 396.060.567
PURE STORAGE INC 70,43 -2,45% Ora16:00 69,51 71,98 192.187.248
QUANTUM CORP 8,72 -0,23% Ora16:00 8,50 8,98 2.285.633
RADCOM LTD 12,98 -0,15% Ora16:00 12,93 13,06 543.775
SEAGATE TECHNOLOGY HOLDINGS PLC 278,79 4,95% Ora16:00 269,12 279,67 342.294.904
SILICOM LTD 14,65 -2,27% Ora16:00 14,60 15,00 45.307
SOCKET MOBILE INC 1,28 -1,92% Ora16:00 1,28 1,30 2.808
SONIM TECHNOLOGIES INC 6,31 2,10% Ora16:00 5,95 6,37 104.831
STRATASYS INC 9,05 -1,31% Ora16:00 9,05 9,20 1.729.487
SUPER MICRO COMPUTER INC 34,68 1,31% Ora16:00 33,45 34,79 391.560.544
SYNAPTICS INC 77,58 2,16% Ora15:59 76,25 78,25 16.416.411
TERADATA CORPORATION 29,86 0,37% Ora16:00 29,54 30,44 29.527.672
TRANSACT TECHNOLOGIES INC 4,41 -1,78% Ora16:00 4,40 4,50 43.698
UNIVERSAL DISPLAY CORPORATION 121,30 -0,13% Ora16:00 120,82 123,18 30.384.624
WESTERN DIGITAL CORP 168,90 4,91% Ora16:00 162,00 169,47 422.991.439