COMPUTER HARDWARE

US COMPUTER HARDWARE

3.757,8201 1,48%
23:59 06/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,08 0,03% Ora11:22 4,02 4,10 10.147
APPLE INC 262,40 0,02% Ora12:58 260,91 263,68 3.042.812.706
APTUS DEFINED RISK ETF 28,88 0,38% Ora12:48 28,75 28,91 552.970
ARISTA NETWORKS INC 129,85 -2,06% Ora12:58 128,64 131,66 248.862.952
ARK INNOVATION ETF 81,71 -0,19% Ora12:58 81,05 81,92 100.104.651
ASTRONOVA INC 8,98 -0,44% Ora12:12 8,98 9,07 4.311
BOXLIGHT CORPORATION 1,65 -3,51% Ora12:52 1,60 1,73 123.187
CAMBIUM NETWORKS CORPORATION 1,61 9,63% Ora12:56 1,47 1,68 563.429
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 129,14 -3,87% Ora12:57 129,00 134,98 22.761.903
CISCO SYSTEMS INC 74,67 -0,74% Ora12:58 74,20 75,38 393.049.417
COMMSCOPE HOLDING COMPANY INC 17,81 -3,42% Ora12:58 17,69 18,35 21.985.845
CORSAIR GAMING INC 5,60 -4,03% Ora12:58 5,59 5,90 2.707.842
DIGI INTERNATIONAL INC 43,09 -3,02% Ora12:56 43,09 44,59 1.371.939
EXTREME NETWORKS INC 16,21 -1,22% Ora12:58 16,16 16,43 4.052.286
GDS HOLDINGS LTD 38,93 3,33% Ora12:57 38,23 39,71 36.588.165
HP INC 21,10 -4,76% Ora12:58 20,93 22,16 102.620.701
IDENTIV INC 3,56 -1,93% Ora12:36 3,49 3,75 24.873
IMMERSION CORPORATION 6,33 -2,54% Ora12:57 6,31 6,48 681.071
ISHARES FUTURE AI & TECH ETF 50,9200 2,25% Data06/01/2026 50,0600 50,9442 42.814.249
KEY TRONICS CORP 2,70 -0,37% Ora12:58 2,70 2,72 4.586
LANTRONIX INC 5,94 -2,14% Ora12:56 5,94 6,17 251.666
LOGITECH INTL SA ORD 100,43 2,29% Ora12:58 99,46 101,06 50.265.015
LUMENTUM HOLDINGS INC 376,10 -5,36% Ora12:58 365,47 384,99 407.792.819
MERCURY COMPUTER SYSTEMS 85,25 1,18% Ora12:58 83,00 85,80 9.803.192
NANO DIMENSION LTD 1,66 -1,45% Ora12:57 1,64 1,67 397.931
NETAPP INC 104,14 -2,33% Ora12:58 103,82 107,05 38.618.144
NETWORK-1 TECHNOLOGIES INC 1,36 4,62% Ora11:55 1,32 1,41 7.238
NICE LTD 117,08 -0,56% Ora12:58 116,40 118,00 16.099.605
OMNICELL INC 47,95 1,87% Ora12:58 46,90 48,10 7.133.402
ONE STOP SYSTEMS INC 7,73 19,95% Ora12:58 6,50 7,85 14.260.499
PALO ALTO NETWORKS, INC. 194,80 4,81% Ora12:58 187,77 195,08 339.308.416
PURE STORAGE INC 68,33 -1,01% Ora12:58 67,82 69,77 51.899.658
QUANTUM CORP 7,50 -6,13% Ora12:57 7,38 7,87 1.915.283
RADCOM LTD 12,98 -0,19% Ora11:31 12,76 13,00 83.938
SEAGATE TECHNOLOGY HOLDINGS PLC 302,65 -8,40% Ora12:58 298,94 322,00 430.115.942
SILICOM LTD 15,45 1,64% Ora11:39 15,15 15,45 15.019
SOCKET MOBILE INC 1,04 1,13% Ora09:53 1,04 1,05 279
SONIM TECHNOLOGIES INC 2,90 0,52% Ora12:45 2,85 3,05 24.980
STRATASYS INC 10,15 -1,79% Ora12:58 9,95 10,27 2.338.472
SUPER MICRO COMPUTER INC 29,95 -1,95% Ora12:58 29,82 30,63 227.345.828
SYNAPTICS INC 82,35 -5,23% Ora12:57 82,21 86,50 10.765.917
TERADATA CORPORATION 31,16 0,23% Ora12:57 31,08 31,50 3.588.985
TRANSACT TECHNOLOGIES INC 3,82 0,13% Ora11:59 3,69 3,83 34.408
UNIVERSAL DISPLAY CORPORATION 122,06 -3,45% Ora12:57 121,83 125,63 4.997.528
WESTERN DIGITAL CORP 197,33 -10,05% Ora12:58 195,18 212,85 1.045.918.883