COMPUTER HARDWARE

US COMPUTER HARDWARE

3.694,3401 0,86%
23:59 09/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,03 -0,37% Ora16:00 4,00 4,10 31.183
APPLE INC 259,37 0,13% Ora16:00 256,22 260,21 4.603.320.753
APTUS DEFINED RISK ETF 28,65 -0,07% Ora15:58 28,60 28,76 4.092.136
ARISTA NETWORKS INC 122,89 -0,67% Ora16:00 121,90 124,82 465.817.060
ARK INNOVATION ETF 80,30 -0,32% Ora15:59 79,65 81,34 192.047.959
ASTRONOVA INC 9,22 0,33% Ora15:03 9,15 9,31 25.137
BOXLIGHT CORPORATION 1,68 2,44% Ora15:59 1,64 1,96 1.047.194
CAMBIUM NETWORKS CORPORATION 1,49 -4,49% Ora16:00 1,49 1,60 149.366
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,49 0,72% Ora16:00 130,73 133,98 49.381.445
CISCO SYSTEMS INC 73,87 -0,13% Ora15:59 73,34 74,33 591.719.897
COMMSCOPE HOLDING COMPANY INC 18,50 4,05% Ora16:00 17,54 18,57 41.636.016
CORSAIR GAMING INC 5,77 0,70% Ora16:00 5,53 5,88 4.243.531
DIGI INTERNATIONAL INC 40,84 -3,61% Ora16:00 40,65 42,58 6.030.504
EXTREME NETWORKS INC 15,62 -1,45% Ora16:00 15,53 15,98 6.252.302
GDS HOLDINGS LTD 40,97 -1,87% Ora16:00 40,20 41,51 46.761.995
HP INC 21,47 0,37% Ora16:00 20,92 21,62 200.642.947
IDENTIV INC 3,58 4,99% Ora16:00 3,44 3,61 13.226
IMMERSION CORPORATION 6,55 0,92% Ora16:00 6,36 6,60 709.807
ISHARES FUTURE AI & TECH ETF 50,3500 1,72% Data09/01/2026 49,4700 50,4500 192.337
KEY TRONICS CORP 2,65 -1,85% Ora16:00 2,57 2,72 33.585
LANTRONIX INC 6,18 -0,80% Ora16:00 6,07 6,55 3.252.337
LOGITECH INTL SA ORD 95,10 -1,33% Ora16:00 94,54 97,08 77.723.796
LUMENTUM HOLDINGS INC 351,42 0,91% Ora16:00 333,01 362,70 1.074.469.977
MERCURY COMPUTER SYSTEMS 93,48 5,34% Ora16:00 88,53 93,74 19.674.325
NANO DIMENSION LTD 1,69 0,60% Ora16:00 1,66 1,72 1.563.388
NETAPP INC 105,39 -0,15% Ora16:00 104,16 106,09 48.552.327
NETWORK-1 TECHNOLOGIES INC 1,31 -2,25% Ora15:52 1,30 1,33 24.107
NICE LTD 117,07 -0,41% Ora16:00 116,05 118,25 25.315.567
OMNICELL INC 50,74 0,30% Ora16:00 49,93 51,30 8.187.207
ONE STOP SYSTEMS INC 8,08 -8,13% Ora15:59 7,95 9,00 19.800.881
PALO ALTO NETWORKS, INC. 189,26 -0,81% Ora16:00 187,32 192,42 428.234.577
PURE STORAGE INC 66,98 1,95% Ora16:00 65,16 67,78 83.026.385
QUANTUM CORP 7,54 -2,46% Ora16:00 7,45 7,90 1.490.788
RADCOM LTD 13,02 0,15% Ora16:00 12,83 13,18 157.540
SEAGATE TECHNOLOGY HOLDINGS PLC 304,01 6,87% Ora16:00 280,67 305,44 439.670.929
SILICOM LTD 15,14 0,73% Ora16:00 15,05 16,43 158.915
SOCKET MOBILE INC 1,05 1,95% Ora14:46 1,04 1,06 12.460
SONIM TECHNOLOGIES INC 3,28 2,18% Ora15:54 3,10 3,40 40.767
STRATASYS INC 10,32 -0,86% Ora16:00 10,17 10,52 3.775.871
SUPER MICRO COMPUTER INC 30,14 0,79% Ora15:59 29,55 31,03 493.401.738
SYNAPTICS INC 82,07 -0,51% Ora16:00 81,91 83,80 15.861.593
TERADATA CORPORATION 31,76 2,35% Ora16:00 30,63 31,86 12.509.597
TRANSACT TECHNOLOGIES INC 4,09 7,35% Ora16:00 3,92 4,32 488.169
UNIVERSAL DISPLAY CORPORATION 125,77 0,87% Ora16:00 123,71 126,60 14.245.696
WESTERN DIGITAL CORP 201,14 7,17% Ora16:00 186,00 201,19 953.050.917