COMPUTER HARDWARE

US COMPUTER HARDWARE

3.745,4800 1,80%
23:59 01/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,27 -4,18% Ora15:59 5,27 5,62 136.103
APPLE INC 255,49 0,67% Ora15:59 253,33 256,13 1.678.501.045
APTUS DEFINED RISK ETF 27,39 0,22% Ora15:52 27,33 27,41 2.133.453
ARISTA NETWORKS INC 124,80 1,65% Ora15:59 124,66 127,25 136.995.770
ARK INNOVATION ETF 68,37 1,15% Ora15:59 68,07 69,46 133.361.155
ASTRONOVA INC 9,15 -0,44% Ora15:59 9,12 9,36 17.484
BOXLIGHT CORPORATION 1,24 0,41% Ora15:59 1,15 1,25 137.187
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,37 0,29% Ora15:59 120,58 122,39 23.975.745
CISCO SYSTEMS INC 77,97 0,49% Ora15:59 77,81 79,12 241.678.976
COMMSCOPE HOLDING COMPANY, INC. 18,34 0,74% Ora15:59 18,08 18,55 9.740.415
CORSAIR GAMING INC 5,56 0,09% Ora15:59 5,50 5,68 1.039.905
DIGI INTERNATIONAL INC 49,11 1,88% Ora15:59 48,64 49,86 2.385.880
EXTREME NETWORKS INC 15,22 0,93% Ora15:59 15,18 15,47 2.889.908
GDS HOLDINGS LTD 41,70 3,50% Ora15:59 41,57 42,94 10.497.000
HP INC 18,95 -1,38% Ora15:59 18,64 19,31 63.457.666
IDENTIV INC 3,65 -1,35% Ora15:59 3,60 3,75 52.953
IMMERSION CORPORATION 5,58 2,11% Ora15:59 5,55 5,74 1.308.849
ISHARES FUTURE AI & TECH ETF 47,5900 2,28% Data01/04/2026 47,2000 48,1800 19.526.082
KEY TRONICS CORP 2,77 1,47% Ora15:58 2,71 2,77 8.022
LANTRONIX INC 5,28 0,76% Ora15:59 5,21 5,45 493.886
LOGITECH INTL SA ORD 91,68 0,61% Ora15:59 91,16 92,44 16.058.401
LUMENTUM HOLDINGS INC 764,60 8,80% Ora15:59 732,00 784,89 1.251.374.827
MERCURY COMPUTER SYSTEMS 74,76 2,54% Ora15:59 74,21 75,80 6.404.152
NANO DIMENSION LTD 1,69 -0,59% Ora15:59 1,60 1,73 2.205.270
NETAPP INC 102,05 -0,33% Ora15:59 100,85 103,50 31.257.619
NETWORK-1 TECHNOLOGIES INC 1,48 2,43% Ora14:54 1,45 1,49 4.028
NICE LTD 110,24 -0,02% Ora15:59 109,23 111,41 9.753.026
OMNICELL INC 33,96 1,74% Ora15:59 33,60 34,61 1.927.535
ONE STOP SYSTEMS INC 7,26 -4,10% Ora15:59 7,17 8,02 3.893.858
PALO ALTO NETWORKS, INC. 160,56 0,15% Ora15:59 157,30 161,80 203.653.728
PURE STORAGE INC 61,08 3,46% Ora15:59 60,76 62,35 24.595.842
QUANTUM CORP 5,04 6,12% Ora15:58 4,81 5,24 644.655
RADCOM LTD 12,71 4,48% Ora15:59 12,04 12,94 332.253
SEAGATE TECHNOLOGY HOLDINGS PLC 423,69 8,15% Ora15:59 396,49 428,18 333.418.323
SILICOM LTD 21,35 1,18% Ora15:49 21,08 22,51 370.854
SOCKET MOBILE INC 0,8600 -1,01% Ora13:56 0,8544 0,8600 167
SONIM TECHNOLOGIES INC 3,52 -12,73% Ora15:56 3,51 4,06 44.144
STRATASYS INC 7,93 1,47% Ora15:59 7,88 8,05 1.026.768
SUPER MICRO COMPUTER INC 22,53 -1,05% Ora15:59 22,35 23,36 203.396.396
SYNAPTICS INC 72,58 3,63% Ora15:59 70,72 73,60 23.791.610
TERADATA CORPORATION 25,23 -1,56% Ora15:59 24,94 25,91 5.840.442
TRANSACT TECHNOLOGIES INC 3,29 Ora12:31 3,28 3,43 1.679
UNIVERSAL DISPLAY CORPORATION 89,57 -2,28% Ora15:59 89,29 93,20 15.598.635
WESTERN DIGITAL CORP 297,76 10,08% Ora15:59 280,50 304,95 1.160.505.737