COMPUTER HARDWARE

US COMPUTER HARDWARE

3.563,8301 -1,53%
23:59 30/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,62 2,93% Ora15:22 5,49 5,66 59.752
APPLE INC 253,80 2,91% Ora15:32 247,10 254,13 1.731.699.951
APTUS DEFINED RISK ETF 27,35 0,72% Ora15:31 27,25 27,38 4.072.947
ARISTA NETWORKS INC 122,75 5,70% Ora15:32 117,42 122,85 150.526.661
ARK INNOVATION ETF 67,50 6,27% Ora15:32 64,51 67,66 131.081.363
ASTRONOVA INC 9,23 -0,75% Ora15:20 9,12 9,53 20.551
BOXLIGHT CORPORATION 1,22 -5,43% Ora15:30 1,21 1,32 108.252
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 120,85 1,97% Ora15:31 117,10 121,94 23.135.128
CISCO SYSTEMS INC 77,13 0,11% Ora15:32 76,31 78,09 210.227.896
COMMSCOPE HOLDING COMPANY, INC. 18,20 3,35% Ora15:32 17,63 18,26 12.275.968
CORSAIR GAMING INC 5,53 3,46% Ora15:31 5,36 5,58 1.272.301
DIGI INTERNATIONAL INC 48,24 3,03% Ora15:31 46,94 48,65 2.285.926
EXTREME NETWORKS INC 15,12 1,00% Ora15:30 14,90 15,39 2.665.309
GDS HOLDINGS LTD 40,30 2,62% Ora15:32 38,85 40,60 16.310.755
HP INC 19,28 1,18% Ora15:32 18,67 19,30 95.915.507
IDENTIV INC 3,69 3,07% Ora15:30 3,59 3,75 29.526
IMMERSION CORPORATION 5,46 -0,18% Ora15:31 5,30 5,64 889.961
ISHARES FUTURE AI & TECH ETF 44,2000 -3,60% Data30/03/2026 43,7700 46,2500 87.708.314
KEY TRONICS CORP 2,78 3,54% Ora15:07 2,63 2,84 9.218
LANTRONIX INC 5,23 3,67% Ora15:26 5,02 5,28 684.269
LOGITECH INTL SA ORD 91,05 1,16% Ora15:31 89,34 91,82 16.277.039
LUMENTUM HOLDINGS INC 698,51 6,68% Ora15:32 649,50 701,65 1.042.683.978
MERCURY COMPUTER SYSTEMS 73,52 5,24% Ora15:31 69,63 75,00 3.793.800
NANO DIMENSION LTD 1,71 4,66% Ora15:32 1,64 1,73 2.230.117
NETAPP INC 102,21 1,02% Ora15:31 99,60 103,15 36.688.682
NETWORK-1 TECHNOLOGIES INC 1,47 2,08% Ora13:19 1,44 1,50 14.161
NICE LTD 110,02 1,15% Ora15:31 107,98 111,48 5.239.386
OMNICELL INC 32,98 1,95% Ora15:31 31,76 33,16 11.358.480
ONE STOP SYSTEMS INC 7,61 5,55% Ora15:32 7,10 7,67 3.654.699
PALO ALTO NETWORKS, INC. 160,23 3,81% Ora15:32 155,33 161,12 203.974.670
PURE STORAGE INC 59,03 3,58% Ora15:32 56,94 59,63 21.569.708
QUANTUM CORP 4,82 11,84% Ora15:29 4,34 4,83 502.501
RADCOM LTD 12,19 2,31% Ora15:28 11,86 12,47 266.221
SEAGATE TECHNOLOGY HOLDINGS PLC 387,24 6,85% Ora15:32 368,26 388,63 253.141.809
SILICOM LTD 21,11 4,92% Ora15:29 20,45 21,31 132.158
SOCKET MOBILE INC 0,8600 -1,15% Ora15:24 0,8500 0,8979 2.351
SONIM TECHNOLOGIES INC 4,03 2,68% Ora14:35 3,83 4,14 32.926
STRATASYS INC 7,80 5,05% Ora15:31 7,57 7,85 727.160
SUPER MICRO COMPUTER INC 22,63 7,43% Ora15:32 21,35 22,67 166.774.808
SYNAPTICS INC 69,88 7,38% Ora15:32 66,17 69,97 9.125.513
TERADATA CORPORATION 25,61 3,47% Ora15:32 24,79 26,01 7.253.127
TRANSACT TECHNOLOGIES INC 3,32 1,22% Ora13:50 3,28 3,34 3.289
UNIVERSAL DISPLAY CORPORATION 91,06 2,17% Ora15:30 89,49 92,08 8.744.032
WESTERN DIGITAL CORP 269,41 7,05% Ora15:32 254,67 271,09 554.245.433