COMPUTER HARDWARE

3.947,8799 -0,09%

23:59 04/02/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,6800	-1,89%	04/02/2026	4,6600	4,8500	115.105
APPLE INC	276,4900	2,60%	04/02/2026	272,2900	278,9500	25.010.869.559
APTUS DEFINED RISK ETF	28,0600	-0,14%	04/02/2026	27,9700	28,0700	2.759.897
ARISTA NETWORKS INC	130,2800	-6,54%	04/02/2026	129,2400	139,3699	1.734.518.998
ARK INNOVATION ETF	69,9900	-4,70%	04/02/2026	68,5450	72,6000	992.156.403

ASTRONOVA INC	8,9600	-0,55%	04/02/2026	8,9500	9,1400	46.834
BOXLIGHT CORPORATION	2,0200	56,59%	04/02/2026	1,6000	2,3700	350.318.128
CAMBIUM NETWORKS CORPORATION	1,4200	-3,40%	04/02/2026	1,3550	1,4699	520.514
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	138,0800	9,45%	04/02/2026	129,6700	140,5600	420.811.365
CISCO SYSTEMS INC	81,1600	-2,35%	04/02/2026	81,1400	84,2400	3.226.824.208
CORSAIR GAMING INC	4,9100		04/02/2026	4,8500	5,1650	6.105.335
DIGI INTERNATIONAL INC	46,5500	3,67%	04/02/2026	44,3850	46,6200	21.059.406
EXTREME NETWORKS INC	15,0000	0,74%	04/02/2026	14,5400	15,3407	32.730.840
GDS HOLDINGS LTD	41,2500	-6,97%	04/02/2026	40,7100	43,8500	143.230.808
HP INC	19,8200	4,32%	04/02/2026	19,3100	20,5450	626.411.060
IDENTIV INC	3,4100	2,40%	04/02/2026	3,3300	3,4500	74.696
IMMERSION CORPORATION	6,7200	0,90%	04/02/2026	6,6400	6,8200	2.482.744
ISHARES FUTURE AI & TECH ETF	48,6800	-4,81%	04/02/2026	47,8301	50,6700	39.761.532
KEY TRONICS CORP	2,9100		04/02/2026	2,8000	2,9200	167.319

LANTRONIX INC	6,2300	-13,47%	04/02/2026	5,9600	7,4600	14.446.031
LOGITECH INTL SA ORD	91,3000	4,31%	04/02/2026	89,1320	91,8400	188.569.103
LUMENTUM HOLDINGS INC	465,5400	7,00%	04/02/2026	426,0500	504,5800	5.653.919.055
MERCURY COMPUTER SYSTEMS	77,1200	-22,32%	04/02/2026	74,8050	89,5700	204.352.807
NANO DIMENSION LTD	1,8200	-6,67%	04/02/2026	1,7800	1,9500	8.177.952
NETAPP INC	100,5300	5,28%	04/02/2026	95,0100	100,9950	355.805.427
NETWORK-1 TECHNOLOGIES INC	1,3100	0,77%	04/02/2026	1,2600	1,3700	70.609
NICE LTD	112,5100	3,24%	04/02/2026	104,7250	112,9981	134.992.873
OMNICELL INC	46,6900	1,41%	04/02/2026	45,9300	50,1900	89.969.249
ONE STOP SYSTEMS INC	8,9600	-6,08%	04/02/2026	8,6000	9,5800	19.709.921
PALO ALTO NETWORKS, INC.	166,7200	0,29%	04/02/2026	159,4400	167,5600	1.745.698.445
PURE STORAGE INC	67,2700	-1,61%	04/02/2026	65,3500	68,7500	285.036.175
QUANTUM CORP	5,8100	-6,89%	04/02/2026	5,6400	6,2500	4.047.827
RADCOM LTD	11,8400	-5,28%	04/02/2026	11,6800	12,5000	911.680
SEAGATE TECHNOLOGY HOLDINGS PLC	418,6300	-5,81%	04/02/2026	402,0400	453,4499	2.763.421.842
SILICOM LTD	20,7900	1,17%	04/02/2026	20,2831	21,7000	786.257
SOCKET MOBILE INC	1,1300		04/02/2026	1,0900	1,1900	9.718
SONIM TECHNOLOGIES INC	4,9150	-8,98%	04/02/2026	4,7500	5,3550	301.290
STRATASYS INC	10,5800	-3,29%	04/02/2026	10,4000	11,1900	8.524.814
SUPER MICRO COMPUTER INC	33,7600	13,79%	04/02/2026	31,7000	34,9400	3.901.245.912
SYNAPTICS INC	87,7000	5,55%	04/02/2026	84,7200	91,7400	126.696.594
TERADATA CORPORATION	27,1400	4,26%	04/02/2026	25,7600	27,3000	55.655.998
TRANSACT TECHNOLOGIES INC	3,5600	-1,66%	04/02/2026	3,5101	3,6800	97.494
UNIVERSAL DISPLAY CORPORATION	118,4400	1,02%	04/02/2026	116,5300	121,3950	158.459.810
VISTANCE NETWORKS INC	18,1600	-2,47%	04/02/2026	17,6170	18,8700	98.486.020
WESTERN DIGITAL CORP	269,4100	-7,18%	04/02/2026	254,3300	294,9899	3.986.136.478