COMPUTER HARDWARE

4.127,8398 0,17%

23:59 21/04/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	6,35	-1,48%	15:59	6,30	6,71	193.762
APPLE INC	266,17	-2,52%	15:59	265,40	272,80	2.844.436.997
APTUS DEFINED RISK ETF	28,54	-0,32%	15:56	28,49	28,71	3.008.475
ARISTA NETWORKS INC	172,87	3,61%	15:59	167,22	173,85	313.695.488
ARK INNOVATION ETF	77,41	-2,41%	16:00	77,20	80,14	123.276.384
ASTRONOVA INC	13,69	-0,07%	15:59	13,47	13,80	203.144
BOXLIGHT CORPORATION	1,13	-0,44%	15:58	1,10	1,13	28.219
CAMBIUM NETWORKS CORPORATION	0			0	0	0
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	141,48	3,38%	15:59	136,81	142,39	39.032.955
CISCO SYSTEMS INC	89,72	2,29%	15:59	87,16	89,80	254.050.306
COMMSCOPE HOLDING COMPANY, INC.	18,85	-1,39%	15:59	18,73	19,35	15.247.897
CORSAIR GAMING INC	6,52	0,15%	15:59	6,47	6,67	911.117
DIGI INTERNATIONAL INC	55,79	0,54%	15:59	55,32	56,50	3.566.065
EVERPURE INC	69	1,72%	21/04/2026	68	70	167.022.171
EXTREME NETWORKS INC	18,70	2,21%	15:59	18,14	19,65	13.378.535
GDS HOLDINGS LTD	43,49	-3,18%	15:59	43,11	44,54	11.092.020
HP INC	21,10	7,71%	15:59	19,67	21,42	106.454.377
IDENTIV INC	3,90	-0,51%	15:59	3,80	4,05	1.489.739
IMMERSION CORPORATION	6,44	-1,98%	15:59	6,44	6,73	838.711

ISHARES FUTURE AI & TECH ETF	59,1700	0,32%	21/04/2026	59,0200	60,0150	49.492.036
KEY TRONICS CORP	2,84	0,18%	15:45	2,83	2,88	12.717
LANTRONIX INC	6,32	-0,32%	15:59	6,26	6,65	1.352.906
LOGITECH INTL SA ORD	98,23	-1,78%	15:59	97,16	99,45	21.070.334
LUMENTUM HOLDINGS INC	837,09	-6,48%	15:59	832,18	925,50	1.237.290.832
MERCURY COMPUTER SYSTEMS	83,40	-0,86%	15:59	82,77	85,92	8.275.787
NANO DIMENSION LTD	1,79	-2,99%	15:59	1,78	1,85	1.179.731
NETAPP INC	111,87	4,76%	15:59	106,87	113,78	58.361.859
NETWORK-1 TECHNOLOGIES INC	1,48	2,77%	14:16	1,46	1,48	491
NICE LTD	106,42	0,84%	15:59	104,37	109,94	10.429.037
OMNICELL INC	36,77	-2,72%	15:59	36,42	38,26	2.259.184
ONE STOP SYSTEMS INC	9,93	-1,88%	15:59	9,82	10,43	3.413.302
PALO ALTO NETWORKS, INC.	175,07	3,25%	15:59	169,67	177,63	216.766.954
QUANTUM CORP	6,96	-3,33%	15:59	6,93	7,35	601.219
RADCOM LTD	12,86	-0,46%	15:57	12,86	13,25	211.762
SEAGATE TECHNOLOGY HOLDINGS PLC	559,95	3,74%	15:59	536,03	567,70	478.761.300
SILICOM LTD	31,35	5,92%	15:59	29,78	32,85	1.328.775
SOCKET MOBILE INC	0,9500	3,75%	15:12	0,9201	0,9700	13.457
SONIM TECHNOLOGIES INC	3,87	18,35%	15:56	3,28	4,07	128.525
STRATASYS INC	8,68	-1,59%	15:59	8,64	8,92	1.130.747
SUPER MICRO COMPUTER INC	28,43	-1,32%	15:59	28,35	29,94	213.631.494
SYNAPTICS INC	86,81	4,51%	15:59	83,52	89,93	27.881.145
TERADATA CORPORATION	27,52	1,62%	15:59	27,08	27,90	5.586.653
TRANSACT TECHNOLOGIES INC	3,30	1,23%	15:59	3,27	3,37	11.611
UNIVERSAL DISPLAY CORPORATION	99,08	-0,53%	15:59	98,68	100,50	9.168.778
WESTERN DIGITAL CORP	383,84	2,60%	15:59	369,50	389,70	565.734.976