COMPUTER HARDWARE

US COMPUTER HARDWARE

3.790,6499 1,08%
23:59 19/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,01 -0,37% Ora15:14 3,93 4,02 19.780
APPLE INC 270,99 -0,98% Ora15:15 270,51 273,88 3.404.399.772
APTUS DEFINED RISK ETF 28,94 0,77% Ora15:06 28,82 28,94 2.010.216
ARISTA NETWORKS INC 130,47 -0,50% Ora15:15 130,24 134,00 241.831.847
ARK INNOVATION ETF 81,56 1,57% Ora15:15 81,19 82,34 121.606.978
ASTRONOVA INC 8,03 -1,05% Ora14:51 7,98 8,20 151.548
BOXLIGHT CORPORATION 0,5500 -16,65% Ora15:14 0,5000 0,6995 328.606
CAMBIUM NETWORKS CORPORATION 1,54 -4,94% Ora15:13 1,51 1,63 306.515
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 139,95 -0,50% Ora15:15 139,58 142,12 63.278.265
CISCO SYSTEMS INC 78,05 -0,47% Ora15:15 77,98 79,14 332.664.473
COMMSCOPE HOLDING COMPANY INC 18,23 -0,36% Ora15:15 18,15 18,55 14.939.144
CORSAIR GAMING INC 6,21 1,14% Ora15:15 6,10 6,33 2.076.710
DESKTOP METAL INC 4,9600 Data19/12/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 45,31 3,31% Ora15:08 43,87 45,35 1.522.560
EXTREME NETWORKS INC 16,93 0,45% Ora15:15 16,77 17,13 4.906.670
GDS HOLDINGS LTD 36,20 0,75% Ora15:13 35,69 36,44 9.946.872
HP INC 23,18 -0,37% Ora15:15 23,11 23,65 87.149.240
IDENTIV INC 3,49 -2,79% Ora15:12 3,49 3,64 60.624
IMMERSION CORPORATION 6,43 -0,39% Ora15:13 6,41 6,57 742.949
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 47,6600 1,84% Data19/12/2025 47,0800 47,7900 12.677.560
KEY TRONICS CORP 2,62 0,34% Ora15:03 2,56 2,65 23.048
LANTRONIX INC 5,63 1,08% Ora15:13 5,54 5,73 379.914
LOGITECH INTL SA ORD 103,51 -0,74% Ora15:12 103,41 104,77 14.927.943
LUMENTUM HOLDINGS INC 388,20 4,52% Ora15:14 375,15 390,35 412.205.150
MERCURY COMPUTER SYSTEMS 73,34 5,30% Ora15:14 70,19 73,70 11.219.755
NANO DIMENSION LTD 1,80 -0,83% Ora15:14 1,79 1,85 1.929.936
NETAPP INC 111,45 -0,41% Ora15:14 111,33 113,12 20.618.597
NETWORK-1 TECHNOLOGIES INC 1,33 0,76% Ora14:26 1,33 1,37 8.648
NICE LTD 110,18 1,05% Ora15:13 108,48 111,78 47.790.924
OMNICELL INC 45,90 -2,01% Ora15:14 45,81 46,98 16.808.133
ONE STOP SYSTEMS INC 7,32 -0,48% Ora15:14 7,20 7,45 1.489.502
PALO ALTO NETWORKS, INC. 189,21 1,25% Ora15:14 186,65 190,52 268.007.479
PURE STORAGE INC 67,22 -2,76% Ora15:14 67,21 70,35 80.329.788
QUANTUM CORP 7,42 1,37% Ora15:14 7,30 7,88 2.418.376
RADCOM LTD 13,50 0,67% Ora15:12 13,05 13,59 496.389
SEAGATE TECHNOLOGY HOLDINGS PLC 284,45 -4,02% Ora15:14 279,00 302,00 364.399.022
SILICOM LTD 13,34 -1,15% Ora14:49 13,34 14,00 159.716
SOCKET MOBILE INC 1,06 0,01% Ora15:03 1,04 1,10 4.652
SONIM TECHNOLOGIES INC 5,60 -1,06% Ora14:55 5,50 5,97 54.310
STRATASYS INC 9,29 3,80% Ora15:13 9,01 9,39 3.404.049
SUPER MICRO COMPUTER INC 30,98 -0,42% Ora15:14 30,95 31,69 324.306.875
SYNAPTICS INC 74,72 0,81% Ora15:10 74,58 76,14 6.425.922
TERADATA CORPORATION 30,89 0,59% Ora15:14 30,75 31,16 4.466.401
TRANSACT TECHNOLOGIES INC 4,01 -2,91% Ora15:10 4,01 4,13 163.481
UNIVERSAL DISPLAY CORPORATION 119,27 1,98% Ora15:14 117,08 119,87 24.613.175
WESTERN DIGITAL CORP 176,91 -2,31% Ora15:14 171,85 187,18 461.741.777