COMPUTER HARDWARE

US COMPUTER HARDWARE

3.734,7200 0,65%
23:59 25/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,15 1,11% Ora12:36 4,01 4,17 20.292
APPLE INC 278,98 0,73% Ora12:39 276,63 279,53 2.172.175.955
APTUS DEFINED RISK ETF 29,47 0,27% Ora12:37 29,30 29,50 2.934.609
ARISTA NETWORKS INC 127,22 1,74% Ora12:39 125,25 128,37 125.667.344
ARK INNOVATION ETF 78,06 0,98% Ora12:39 77,45 78,44 70.294.347
ASTRONOVA INC 7,91 Ora11:41 7,89 8,03 65.904
BOXLIGHT CORPORATION 0,9317 8,44% Ora12:35 0,8700 0,9500 36.287
CAMBIUM NETWORKS CORPORATION 2,07 4,82% Ora12:39 1,97 2,16 837.693
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 145,32 1,46% Ora12:39 142,39 145,32 20.598.031
CISCO SYSTEMS INC 76,55 0,29% Ora12:39 75,34 76,60 263.486.115
COMMSCOPE HOLDING COMPANY INC 19,75 1,86% Ora12:39 19,40 19,99 35.313.274
CORSAIR GAMING INC 6,15 Ora12:39 6,10 6,25 915.055
DIGI INTERNATIONAL INC 42,97 2,70% Ora12:39 41,67 43,14 3.658.175
EXTREME NETWORKS INC 17,66 1,09% Ora12:39 17,46 17,75 13.348.009
GDS HOLDINGS LTD 34,10 0,09% Ora12:38 33,88 34,53 8.743.844
HP INC 23,82 -2,06% Ora12:39 23,50 24,58 141.247.639
IDENTIV INC 3,44 -0,37% Ora12:37 3,35 3,50 105.333
IMMERSION CORPORATION 6,94 -3,14% Ora12:38 6,78 7,10 1.567.602
ISHARES FUTURE AI & TECH ETF 46,1800 0,63% Data25/11/2025 44,8300 46,2500 18.675.423
KEY TRONICS CORP 2,73 4,19% Ora12:02 2,60 2,73 11.949
LANTRONIX INC 4,95 2,06% Ora12:38 4,84 4,99 299.568
LOGITECH INTL SA ORD 112,06 -0,32% Ora12:39 111,10 112,77 27.728.972
LUMENTUM HOLDINGS INC 298,66 2,54% Ora12:39 279,06 304,85 398.768.710
MERCURY COMPUTER SYSTEMS 69,65 0,87% Ora12:39 69,05 70,24 4.614.768
NANO DIMENSION LTD 1,70 1,99% Ora12:39 1,66 1,72 833.172
NETAPP INC 110,03 -1,30% Ora12:39 106,52 116,52 135.806.395
NETWORK-1 TECHNOLOGIES INC 1,3700 2,24% Data25/11/2025 1,3300 1,4800 4.932
NICE LTD 104,25 0,74% Ora12:37 103,15 104,86 25.997.613
OMNICELL INC 37,21 0,57% Ora12:39 36,41 37,45 1.627.689
ONE STOP SYSTEMS INC 5,88 27,55% Ora12:39 4,65 5,92 11.294.018
PALO ALTO NETWORKS, INC. 185,92 -0,19% Ora12:39 183,83 186,48 281.158.332
PURE STORAGE INC 86,32 3,81% Ora12:39 83,25 86,32 45.616.892
QUANTUM CORP 7,19 3,45% Ora12:38 6,90 7,28 986.426
RADCOM LTD 12,81 -0,39% Ora11:57 12,61 12,90 357.092
SEAGATE TECHNOLOGY HOLDINGS PLC 270,89 3,44% Ora12:39 262,72 273,94 180.634.715
SILICOM LTD 15,46 3,76% Ora10:41 14,98 15,46 16.659
SOCKET MOBILE INC 1,34 3,88% Ora12:35 1,31 1,35 37.293
SONIM TECHNOLOGIES INC 5,08 -10,72% Ora12:30 4,75 5,40 138.137
STRATASYS INC 8,63 1,05% Ora12:38 8,51 8,66 709.153
SUPER MICRO COMPUTER INC 32,73 0,75% Ora12:39 32,45 33,42 199.665.761
SYNAPTICS INC 67,67 1,70% Ora12:33 66,49 68,12 1.776.092
TERADATA CORPORATION 28,43 -0,25% Ora12:34 28,23 28,67 2.411.642
TRANSACT TECHNOLOGIES INC 4,57 3,39% Ora12:34 4,30 4,61 261.811
UNIVERSAL DISPLAY CORPORATION 119,00 1,69% Ora12:39 117,05 119,35 8.578.166
WESTERN DIGITAL CORP 160,49 3,27% Ora12:39 156,46 161,31 165.180.998