COMPUTER HARDWARE

3.726,0701 -0,35%

23:59 15/01/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,12	1,73%	15:59	4,00	4,23	110.843
APPLE INC	258,45	-0,58%	16:00	257,05	261,03	4.762.781.574
APTUS DEFINED RISK ETF	28,43	-0,32%	15:48	28,40	28,55	2.968.220
ARISTA NETWORKS INC	130,59	4,40%	16:00	127,37	133,34	502.500.102
ARK INNOVATION ETF	81,88	-1,59%	15:59	81,74	83,74	188.273.038

ASTRONOVA INC	9,59	2,35%	15:46	9,51	9,70	30.856
BOXLIGHT CORPORATION	1,30	-8,45%	15:59	1,24	1,44	660.430
CAMBIUM NETWORKS CORPORATION	1,58	3,62%	15:59	1,52	1,60	326.541
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	132,29	0,10%	16:00	130,44	134,02	186.931.000
CISCO SYSTEMS INC	75,25	1,13%	16:00	74,91	76,05	523.354.854
COMMSCOPE HOLDING COMPANY, INC.	19,10	0,37%	16:00	18,90	19,95	41.766.382
CORSAIR GAMING INC	5,89	2,61%	15:59	5,67	6,08	2.946.321
DIGI INTERNATIONAL INC	43,16	1,01%	15:59	42,97	43,83	2.926.598
EXTREME NETWORKS INC	16,09	0,19%	16:00	16,04	16,39	8.043.296
GDS HOLDINGS LTD	43,40	-1,23%	16:00	42,57	44,68	54.682.034
HP INC	20,61	-0,77%	16:00	20,51	20,98	107.286.361
IDENTIV INC	3,43	-1,15%	15:59	3,43	3,54	22.437
IMMERSION CORPORATION	6,56	1,55%	16:00	6,41	6,63	1.172.741
ISHARES FUTURE AI & TECH ETF	50,9800	0,97%	15/01/2026	50,9400	51,7700	28.176.850

KEY TRONICS CORP	2,75	0,36%	16:00	2,74	2,77	20.129
LANTRONIX INC	6,82	5,74%	16:00	6,62	6,94	6.023.179
LOGITECH INTL SA ORD	96,60	-0,14%	16:00	95,71	97,03	40.513.134
LUMENTUM HOLDINGS INC	343,27	3,51%	16:00	329,84	354,50	573.846.195
MERCURY COMPUTER SYSTEMS	102,95	4,39%	16:00	97,24	103,07	40.302.993
NANO DIMENSION LTD	1,73	-0,29%	16:00	1,70	1,76	1.467.451
NETAPP INC	108,40	0,68%	16:00	108,29	109,99	65.437.546
NETWORK-1 TECHNOLOGIES INC	1,33	-0,38%	13:52	1,33	1,33	265
NICE LTD	115,47	0,37%	16:00	113,10	115,99	68.171.480
OMNICELL INC	50,98	0,51%	16:00	50,07	51,25	8.223.667
ONE STOP SYSTEMS INC	10,85	-7,19%	16:00	10,82	11,90	23.036.395
PALO ALTO NETWORKS, INC.	187,73	-1,68%	16:00	186,55	194,07	400.677.690
PURE STORAGE INC	72,36	2,54%	16:00	72,08	76,10	160.060.817
QUANTUM CORP	7,93	5,87%	15:59	7,55	8,24	5.243.781
RADCOM LTD	12,86	0,31%	15:59	12,65	13,02	640.180
SEAGATE TECHNOLOGY HOLDINGS PLC	320,32	2,57%	16:00	317,27	328,78	377.963.939
SILICOM LTD	15,68	5,23%	16:00	15,21	15,99	54.095
SOCKET MOBILE INC	1,09	0,53%	16:00	1,08	1,09	7.409
SONIM TECHNOLOGIES INC	3,97	5,73%	15:59	3,62	4,05	72.404
STRATASYS INC	11,62	14,71%	16:00	10,17	11,79	34.949.511
SUPER MICRO COMPUTER INC	29,42	4,07%	16:00	28,57	29,86	571.505.986
SYNAPTICS INC	90,54	-1,02%	16:00	89,67	94,59	52.864.290
TERADATA CORPORATION	30,91	1,03%	15:59	30,36	30,94	12.645.932
TRANSACT TECHNOLOGIES INC	4,03	-4,73%	16:00	4,01	4,27	60.834
UNIVERSAL DISPLAY CORPORATION	119,74	-0,21%	16:00	119,53	123,38	23.629.378
WESTERN DIGITAL CORP	222,10	3,30%	16:00	221,00	230,48	848.903.695