COMPUTER HARDWARE

US COMPUTER HARDWARE

3.747,1799 0,12%
23:59 13/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,99 -0,25% Ora16:00 3,88 4,00 283.525
APPLE INC 261,15 0,35% Ora16:00 258,39 261,81 4.198.596.214
APTUS DEFINED RISK ETF 28,55 -0,04% Ora15:58 28,42 28,62 3.187.879
ARISTA NETWORKS INC 129,93 5,27% Ora16:00 123,05 130,68 453.931.312
ARK INNOVATION ETF 83,19 0,79% Ora15:59 81,88 83,62 194.600.798
ASTRONOVA INC 9,34 -0,95% Ora16:00 9,23 9,72 47.415
BOXLIGHT CORPORATION 1,68 1,20% Ora16:00 1,51 1,84 1.240.999
CAMBIUM NETWORKS CORPORATION 1,52 2,70% Ora16:00 1,44 1,57 391.579
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 134,60 0,82% Ora16:00 133,51 136,09 63.504.751
CISCO SYSTEMS INC 75,49 2,00% Ora16:00 73,86 75,50 673.094.555
COMMSCOPE HOLDING COMPANY INC 19,59 2,89% Ora15:59 19,10 19,76 49.275.918
CORSAIR GAMING INC 5,69 -3,56% Ora16:00 5,68 5,96 2.309.795
DIGI INTERNATIONAL INC 42,68 2,06% Ora16:00 41,29 42,99 4.821.117
EXTREME NETWORKS INC 16,15 3,53% Ora16:00 15,53 16,20 11.121.949
GDS HOLDINGS LTD 42,35 -3,76% Ora15:59 42,07 43,47 212.820.996
HP INC 21,07 -0,52% Ora15:59 20,75 21,42 158.699.341
IDENTIV INC 3,54 -1,12% Ora16:00 3,54 3,69 13.524
IMMERSION CORPORATION 6,57 0,92% Ora15:59 6,50 6,61 734.596
ISHARES FUTURE AI & TECH ETF 50,8900 -0,41% Data13/01/2026 50,7000 51,2700 15.122.676
KEY TRONICS CORP 2,76 1,85% Ora15:59 2,74 2,78 5.377
LANTRONIX INC 6,37 2,08% Ora16:00 6,24 6,56 4.148.468
LOGITECH INTL SA ORD 96,79 -0,78% Ora16:00 95,58 97,61 24.157.977
LUMENTUM HOLDINGS INC 361,33 6,31% Ora16:00 333,34 364,51 587.760.808
MERCURY COMPUTER SYSTEMS 99,14 2,19% Ora16:00 97,02 99,38 34.281.953
NANO DIMENSION LTD 1,73 1,76% Ora16:00 1,67 1,74 2.104.227
NETAPP INC 107,28 0,23% Ora16:00 107,10 110,42 97.875.099
NETWORK-1 TECHNOLOGIES INC 1,31 -0,01% Ora15:10 1,31 1,32 18.607
NICE LTD 116,07 -0,43% Ora16:00 115,08 118,29 83.657.864
OMNICELL INC 51,41 0,43% Ora15:59 50,37 60,00 5.550.380
ONE STOP SYSTEMS INC 11,29 8,04% Ora15:59 10,75 12,74 60.942.355
PALO ALTO NETWORKS, INC. 190,85 1,04% Ora16:00 187,99 193,20 436.766.206
PURE STORAGE INC 75,41 4,10% Ora16:00 73,75 77,35 248.166.856
QUANTUM CORP 7,31 -2,66% Ora15:59 7,21 7,57 1.232.167
RADCOM LTD 13,00 -0,46% Ora16:00 12,85 13,12 645.285
SEAGATE TECHNOLOGY HOLDINGS PLC 318,44 -0,95% Ora16:00 316,77 331,00 534.063.272
SILICOM LTD 15,35 1,72% Ora16:00 15,27 15,94 207.225
SOCKET MOBILE INC 1,09 0,93% Ora16:00 1,07 1,09 964
SONIM TECHNOLOGIES INC 3,63 -2,68% Ora16:00 3,46 3,89 72.240
STRATASYS INC 9,99 -4,13% Ora16:00 9,94 10,47 3.511.495
SUPER MICRO COMPUTER INC 28,61 -5,02% Ora16:00 27,80 29,89 913.527.399
SYNAPTICS INC 85,36 1,02% Ora16:00 84,56 87,46 24.983.869
TERADATA CORPORATION 31,21 -1,68% Ora15:59 31,07 32,03 6.094.637
TRANSACT TECHNOLOGIES INC 4,00 -2,44% Ora16:00 3,93 4,14 108.862
UNIVERSAL DISPLAY CORPORATION 124,29 -1,33% Ora16:00 123,62 126,85 13.354.541
WESTERN DIGITAL CORP 214,00 0,88% Ora16:00 208,48 218,00 730.041.607