COMPUTER HARDWARE

US COMPUTER HARDWARE

3.896,2000 -0,43%
23:59 09/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,05 4,31% Ora15:59 5,68 6,15 240.144
APPLE INC 260,42 0,59% Ora15:59 256,07 261,12 1.483.476.076
APTUS DEFINED RISK ETF 27,87 0,43% Ora15:48 27,65 27,90 2.145.462
ARISTA NETWORKS INC 146,06 0,68% Ora15:59 141,11 146,19 185.589.737
ARK INNOVATION ETF 68,95 -2,00% Ora15:59 68,44 70,15 116.866.175
ASTRONOVA INC 11,54 6,31% Ora15:57 10,93 11,59 615.671
BOXLIGHT CORPORATION 1,12 -5,88% Ora15:59 1,11 1,19 40.469
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 126,76 0,02% Ora15:59 125,35 127,35 22.299.515
CISCO SYSTEMS INC 83,17 -0,64% Ora15:59 82,15 84,76 256.268.193
COMMSCOPE HOLDING COMPANY, INC. 18,73 0,54% Ora15:59 18,64 19,15 16.345.542
CORSAIR GAMING INC 5,61 -1,67% Ora15:59 5,54 5,68 1.137.299
DIGI INTERNATIONAL INC 54,43 0,50% Ora15:59 53,26 54,67 3.036.877
EXTREME NETWORKS INC 17,67 7,09% Ora15:59 16,28 17,70 9.174.280
GDS HOLDINGS LTD 41,16 0,98% Ora15:59 40,33 41,93 6.630.500
HP INC 18,36 -2,79% Ora16:00 18,13 18,97 84.925.440
IDENTIV INC 3,66 -0,81% Ora15:57 3,65 3,74 17.761
IMMERSION CORPORATION 5,66 1,25% Ora15:59 5,32 5,68 921.594
ISHARES FUTURE AI & TECH ETF 51,1200 0,45% Data09/04/2026 50,1700 51,2000 225.644
KEY TRONICS CORP 2,72 2,07% Ora15:57 2,69 2,78 18.591
LANTRONIX INC 5,50 0,09% Ora15:59 5,46 5,60 617.324
LOGITECH INTL SA ORD 91,09 -3,90% Ora15:59 90,12 93,03 28.590.939
LUMENTUM HOLDINGS INC 893,96 -0,23% Ora15:59 871,73 960,00 1.685.000.514
MERCURY COMPUTER SYSTEMS 79,23 -1,96% Ora15:59 79,04 81,84 5.049.386
NANO DIMENSION LTD 1,73 3,29% Ora15:59 1,66 1,73 1.344.155
NETAPP INC 95,67 -3,82% Ora15:59 94,89 99,15 50.428.621
NETWORK-1 TECHNOLOGIES INC 1,46 3,55% Ora15:16 1,46 1,46 6.259
NICE LTD 104,39 -4,11% Ora15:59 102,33 108,22 18.148.261
OMNICELL INC 35,48 -0,25% Ora15:59 34,48 35,73 1.481.375
ONE STOP SYSTEMS INC 7,84 -1,63% Ora15:59 7,54 8,06 3.335.394
PALO ALTO NETWORKS, INC. 166,94 -3,94% Ora15:59 164,30 174,37 339.446.037
PURE STORAGE INC 60,21 -3,29% Ora16:00 59,40 63,13 23.294.088
QUANTUM CORP 5,91 -2,80% Ora15:59 5,74 6,10 757.830
RADCOM LTD 12,50 -0,79% Ora15:57 12,36 12,79 122.095
SEAGATE TECHNOLOGY HOLDINGS PLC 500,76 0,90% Ora15:59 493,20 507,50 395.310.687
SILICOM LTD 22,00 0,14% Ora15:58 21,85 22,70 280.953
SOCKET MOBILE INC 0,8595 -2,39% Ora15:58 0,8501 0,9422 12.889
SONIM TECHNOLOGIES INC 3,04 -7,88% Ora15:58 3,04 3,58 27.032
STRATASYS INC 8,33 0,48% Ora15:59 8,25 8,41 777.173
SUPER MICRO COMPUTER INC 23,22 -0,66% Ora15:59 23,09 23,95 144.923.527
SYNAPTICS INC 74,02 -2,53% Ora15:59 73,31 77,00 10.538.720
TERADATA CORPORATION 25,12 -2,26% Ora15:59 24,77 25,53 6.192.958
TRANSACT TECHNOLOGIES INC 3,28 -1,93% Ora15:46 3,27 3,35 15.211
UNIVERSAL DISPLAY CORPORATION 93,45 -0,03% Ora15:59 92,46 94,12 6.368.320
WESTERN DIGITAL CORP 337,99 -0,23% Ora15:59 329,50 345,01 582.218.216