COMPUTER HARDWARE

US COMPUTER HARDWARE

2.715,4099 0,83%
23:59 29/04/2025

Mappa COMPUTER HARDWARE

Composizione COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,77 -6,22% Ora15:01 3,76 4,11 51.202
APPLE INC 212,50 0,61% Ora16:00 206,67 213,54 4.301.717.985
APTUS DEFINED RISK ETF 27,41 -0,15% Ora15:46 27,16 27,41 2.729.286
ARISTA NETWORKS INC 82,19 1,81% Ora15:59 77,72 82,56 376.949.154
ARK INNOVATION ETF 50,87 -1,28% Ora15:59 49,03 50,98 195.478.243
ASTRONOVA INC 8,31 1,09% Ora16:00 8,30 8,63 17.459
BOXLIGHT CORPORATION 1,63 1,87% Ora16:00 1,56 1,69 3.215
CAMBIUM NETWORKS CORPORATION 0,4391 -2,23% Ora15:59 0,4291 0,4803 48.322
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 160,56 0,38% Ora16:00 156,41 160,94 38.553.317
CISCO SYSTEMS INC 57,67 0,58% Ora16:00 56,46 57,91 370.365.263
COMMSCOPE HOLDING COMPANY INC 3,74 -3,61% Ora16:00 3,55 3,76 20.009.431
CORSAIR GAMING INC 7,08 -4,45% Ora16:00 6,98 7,17 2.322.333
DESKTOP METAL INC 4,9600 Data29/04/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 27,19 -2,12% Ora15:59 26,69 27,32 1.620.626
EXTREME NETWORKS INC 13,16 -1,20% Ora16:00 12,96 14,09 29.066.132
GDS HOLDINGS LTD 25,21 5,75% Ora16:00 24,50 26,35 30.591.497
HP INC 25,56 0,16% Ora15:59 24,92 25,67 41.189.761
IDENTIV INC 3,32 -2,06% Ora16:00 3,29 3,40 113.054
IMMERSION CORPORATION 7,23 -0,62% Ora15:59 7,08 7,27 848.643
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 32,3600 -0,58% Data30/04/2025 31,3750 32,4599 5.453.210
JUNIPER NETWORKS 36,28 0,64% Ora15:59 35,73 36,35 52.127.777
KEY TRONICS CORP 2,52 1,61% Ora14:59 2,51 2,59 14.780
LANTRONIX INC 2,13 -0,93% Ora15:59 2,07 2,15 363.688
LOGITECH INTL SA ORD 75,39 -3,61% Ora15:59 74,08 76,04 79.737.236
LUMENTUM HOLDINGS INC 59,04 -1,53% Ora16:00 56,80 59,25 36.799.770
MERCURY COMPUTER SYSTEMS 50,00 -0,32% Ora16:00 49,38 50,60 6.769.572
NANO DIMENSION LTD 1,56 -4,00% Ora16:00 1,50 1,64 1.686.359
NETAPP INC 89,74 2,14% Ora15:59 86,70 89,95 74.800.376
NETWORK-1 TECHNOLOGIES INC 1,26 -0,44% Ora15:16 1,24 1,27 2.775
NICE LTD 155,86 -0,53% Ora16:00 151,54 156,12 5.356.574
OMNICELL INC 31,26 -0,45% Ora16:00 30,38 31,30 3.879.250
ONE STOP SYSTEMS INC 2,31 4,05% Ora16:00 2,17 2,37 96.106
PALO ALTO NETWORKS, INC. 186,93 0,15% Ora16:00 182,37 187,63 332.008.465
PURE STORAGE INC 45,34 -0,53% Ora15:59 43,51 45,37 32.949.167
QUANTUM CORP 10,77 -3,93% Ora15:59 10,36 10,91 2.029.730
RADCOM LTD 12,05 5,42% Ora16:00 11,06 12,09 281.406
SEAGATE TECHNOLOGY HOLDINGS PLC 91,03 11,56% Ora16:00 85,47 91,51 603.207.770
SILICOM LTD 14,17 -1,36% Ora15:59 14,08 14,40 34.914
SOCKET MOBILE INC 1,20 -2,44% Ora16:00 1,17 1,25 5.751
SONIM TECHNOLOGIES INC 1,57 -0,63% Ora15:59 1,46 1,58 80.621
STRATASYS INC 9,44 -1,97% Ora15:59 9,27 9,52 2.200.149
SUPER MICRO COMPUTER INC 31,86 -11,50% Ora16:00 28,79 32,00 1.754.449.735
SYNAPTICS INC 55,64 1,11% Ora15:59 53,17 55,91 5.073.258
TERADATA CORPORATION 21,49 -1,06% Ora15:59 21,10 21,55 3.734.485
TRANSACT TECHNOLOGIES INC 3,48 2,35% Ora16:00 3,40 3,63 1.133
UNIVERSAL DISPLAY CORPORATION 125,63 1,17% Ora16:00 120,49 126,02 20.446.299
WESTERN DIGITAL CORP 43,86 7,98% Ora16:00 41,83 44,07 376.515.933