COMPUTER HARDWARE

US COMPUTER HARDWARE

3.738,9700 0,85%
23:59 24/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,70 -2,69% Ora10:47 4,70 4,80 7.959
APPLE INC 273,78 0,60% Ora11:01 271,05 274,08 523.423.434
APTUS DEFINED RISK ETF 28,02 0,05% Ora10:53 28,00 28,10 267.731
ARISTA NETWORKS INC 132,62 2,99% Ora11:01 128,64 133,53 59.722.257
ARK INNOVATION ETF 73,41 1,86% Ora11:01 73,04 73,96 54.481.405
ASTRONOVA INC 9,26 0,39% Ora10:42 9,25 9,28 5.122
BOXLIGHT CORPORATION 1,52 -7,88% Ora11:00 1,48 1,62 114.101
CAMBIUM NETWORKS CORPORATION 1,21 1,70% Ora10:57 1,21 1,23 9.003
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 120,91 -3,68% Ora11:01 120,65 125,18 8.653.998
CISCO SYSTEMS INC 78,83 0,88% Ora11:01 78,26 78,86 94.447.943
COMMSCOPE HOLDING COMPANY, INC. 18,07 0,67% Ora11:01 17,88 18,15 3.519.830
CORSAIR GAMING INC 5,75 5,50% Ora11:01 5,46 5,77 960.019
DIGI INTERNATIONAL INC 49,38 1,81% Ora10:51 48,43 49,51 314.086
EXTREME NETWORKS INC 13,84 0,73% Ora11:01 13,82 13,99 578.878
GDS HOLDINGS LTD 44,79 -2,70% Ora11:01 44,74 46,16 7.901.096
HP INC 18,22 0,11% Ora11:01 17,56 19,20 57.515.531
IDENTIV INC 3,16 0,32% Ora10:59 3,15 3,25 1.978
IMMERSION CORPORATION 6,18 3,34% Ora10:59 5,93 6,25 437.506
ISHARES FUTURE AI & TECH ETF 51,1000 2,36% Data24/02/2026 50,2985 51,5400 18.840.008
KEY TRONICS CORP 3,01 -2,27% Ora09:55 3,01 3,05 1.521
LANTRONIX INC 6,06 1,17% Ora11:01 5,97 6,20 242.799
LOGITECH INTL SA ORD 89,65 -1,87% Ora11:01 89,39 90,46 4.541.595
LUMENTUM HOLDINGS INC 750,91 9,10% Ora11:01 714,48 764,99 402.060.171
MERCURY COMPUTER SYSTEMS 89,08 0,36% Ora11:00 88,09 89,75 2.188.236
NANO DIMENSION LTD 1,97 -1,01% Ora11:01 1,94 1,99 210.766
NETAPP INC 101,82 1,95% Ora11:01 99,86 102,04 13.150.925
NETWORK-1 TECHNOLOGIES INC 1,48 1,37% Ora10:25 1,48 1,49 148
NICE LTD 112,22 -1,76% Ora10:59 111,74 114,47 3.755.998
OMNICELL INC 40,27 0,30% Ora11:01 40,05 41,00 1.652.654
ONE STOP SYSTEMS INC 9,29 0,98% Ora11:01 9,07 9,59 1.586.130
PALO ALTO NETWORKS, INC. 143,15 1,04% Ora11:01 140,30 144,65 108.001.616
PURE STORAGE INC 73,48 8,50% Ora11:01 68,85 74,26 24.577.334
QUANTUM CORP 5,37 -0,46% Ora11:00 5,32 5,47 178.792
RADCOM LTD 11,67 4,76% Ora10:58 11,21 11,73 117.404
SEAGATE TECHNOLOGY HOLDINGS PLC 416,18 5,09% Ora11:01 409,26 425,69 140.987.647
SILICOM LTD 20,44 3,00% Ora10:54 18,97 20,44 49.279
SOCKET MOBILE INC 0,9900 Ora10:12 0,9600 1,0285 202
SONIM TECHNOLOGIES INC 5,30 -4,16% Ora10:50 5,25 5,43 4.559
STRATASYS INC 9,78 -1,81% Ora11:01 9,67 9,99 944.356
SUPER MICRO COMPUTER INC 32,02 2,86% Ora11:01 31,67 32,41 62.798.439
SYNAPTICS INC 81,28 0,27% Ora11:01 81,22 82,45 1.073.896
TERADATA CORPORATION 30,12 0,30% Ora11:01 29,62 30,73 1.253.786
TRANSACT TECHNOLOGIES INC 3,69 5,87% Ora10:33 3,56 3,73 14.971
UNIVERSAL DISPLAY CORPORATION 105,62 -0,77% Ora11:01 105,16 107,65 7.136.953
WESTERN DIGITAL CORP 291,55 7,75% Ora11:01 283,10 297,56 347.927.283