COMPUTER HARDWARE

US COMPUTER HARDWARE

4.151,0601 -0,06%
23:59 24/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,74 2,12% Ora15:59 6,45 6,84 610.408
APPLE INC 270,95 -0,91% Ora15:59 269,65 272,97 1.761.914.834
APTUS DEFINED RISK ETF 28,77 1,09% Ora15:49 28,54 28,79 2.182.933
ARISTA NETWORKS INC 176,87 2,50% Ora15:59 173,52 179,79 276.540.574
ARK INNOVATION ETF 76,45 -0,07% Ora16:00 76,16 77,52 123.316.719
ASTRONOVA INC 14,06 2,03% Ora15:47 13,65 14,20 149.780
BOXLIGHT CORPORATION 1,07 -0,93% Ora15:59 1,06 1,10 29.718
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 135,31 -0,85% Ora15:59 133,17 136,86 31.666.832
CISCO SYSTEMS INC 88,98 0,44% Ora15:59 87,41 89,73 230.138.972
COMMSCOPE HOLDING COMPANY, INC. 19,41 1,70% Ora16:00 18,94 19,41 15.219.417
CORSAIR GAMING INC 6,59 3,05% Ora15:59 6,37 6,62 1.016.418
DIGI INTERNATIONAL INC 56,69 0,75% Ora15:59 55,53 57,23 1.475.447
EVERPURE INC 71,43 2,07% Ora15:59 69,08 72,09 40.360.970
EXTREME NETWORKS INC 17,59 4,05% Ora15:59 16,90 17,63 4.685.109
GDS HOLDINGS LTD 45,08 4,23% Ora15:59 44,57 45,95 14.437.468
HP INC 19,79 -1,76% Ora16:00 19,65 20,62 52.769.835
IDENTIV INC 4,37 12,50% Ora15:59 4,00 4,40 2.126.671
IMMERSION CORPORATION 6,08 -0,49% Ora15:59 5,98 6,17 525.010
ISHARES FUTURE AI & TECH ETF 62,0800 3,11% Data24/04/2026 61,0000 62,2000 42.972.645
KEY TRONICS CORP 2,95 1,55% Ora13:47 2,92 2,95 1.658
LANTRONIX INC 6,55 2,34% Ora15:59 6,32 6,62 675.202
LOGITECH INTL SA ORD 95,39 0,41% Ora15:59 94,38 95,73 10.226.807
LUMENTUM HOLDINGS INC 881,54 4,09% Ora15:59 829,13 896,11 940.256.237
MERCURY COMPUTER SYSTEMS 77,99 -1,17% Ora15:59 75,55 78,47 7.403.647
NANO DIMENSION LTD 1,80 -0,28% Ora15:59 1,77 1,82 870.613
NETAPP INC 108,71 0,29% Ora15:59 106,30 109,46 23.568.611
NETWORK-1 TECHNOLOGIES INC 1,47 0,68% Ora15:59 1,27 1,75 5.020.160
NICE LTD 100,36 1,65% Ora15:59 96,71 100,47 10.954.010
OMNICELL INC 37,34 2,67% Ora15:59 35,76 37,52 3.164.128
ONE STOP SYSTEMS INC 9,68 -1,02% Ora15:59 9,23 10,08 4.495.534
PALO ALTO NETWORKS, INC. 178,56 3,09% Ora15:59 173,22 179,07 193.249.378
QUANTUM CORP 7,16 1,70% Ora15:59 7,15 7,66 1.537.718
RADCOM LTD 15,74 2,31% Ora15:59 15,41 16,17 3.011.860
SEAGATE TECHNOLOGY HOLDINGS PLC 586,26 -0,23% Ora15:59 578,42 599,98 360.562.591
SILICOM LTD 30,43 3,28% Ora15:59 30,00 31,05 423.079
SOCKET MOBILE INC 0,8821 -4,81% Ora15:07 0,8800 0,9350 3.999
SONIM TECHNOLOGIES INC 4,24 5,21% Ora15:58 3,75 4,42 27.057
STRATASYS INC 8,63 1,71% Ora15:59 8,37 8,63 623.517
SUPER MICRO COMPUTER INC 29,07 8,65% Ora15:59 27,28 29,49 294.615.843
SYNAPTICS INC 93,80 10,42% Ora15:59 87,00 94,21 28.125.697
TERADATA CORPORATION 26,43 2,01% Ora15:59 25,67 26,50 6.167.714
TRANSACT TECHNOLOGIES INC 3,41 0,29% Ora15:59 3,38 3,43 16.882
UNIVERSAL DISPLAY CORPORATION 99,04 1,29% Ora15:59 97,36 100,75 13.811.080
WESTERN DIGITAL CORP 403,83 0,18% Ora15:59 400,05 414,50 510.806.720