COMPUTER HARDWARE

3.896,2000 -0,43%

23:59 09/04/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	6,1100	5,34%	09/04/2026	5,6800	6,1500	566.794
APPLE INC	260,4900	0,61%	09/04/2026	256,0700	261,1200	6.832.515.682
APTUS DEFINED RISK ETF	27,8200	0,25%	09/04/2026	27,6500	27,9000	2.816.552
ARISTA NETWORKS INC	146,0500	0,68%	09/04/2026	141,1100	146,1900	1.052.938.274
ARK INNOVATION ETF	68,9200	-2,05%	09/04/2026	68,4400	70,1500	652.947.184
ASTRONOVA INC	11,5800	6,73%	09/04/2026	10,7000	11,5900	1.255.562
BOXLIGHT CORPORATION	1,1200	-5,88%	09/04/2026	1,1000	1,1850	187.173
CAMBIUM NETWORKS CORPORATION	0			0	0	0
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	126,7500	0,02%	09/04/2026	125,3525	127,3500	180.996.465
CISCO SYSTEMS INC	83,1700	-0,63%	09/04/2026	82,1500	84,7600	1.362.208.744
CORSAIR GAMING INC	5,5900	-1,93%	09/04/2026	5,5400	5,6800	5.096.403
DIGI INTERNATIONAL INC	54,4300	0,50%	09/04/2026	53,2601	54,6700	13.246.030
EXTREME NETWORKS INC	17,6600	7,03%	09/04/2026	16,2800	17,7000	61.817.682
GDS HOLDINGS LTD	41,1900	1,05%	09/04/2026	40,3250	41,9300	35.944.042
HP INC	18,3800	-2,70%	09/04/2026	18,1250	18,9700	358.460.067
IDENTIV INC	3,6700	-0,54%	09/04/2026	3,6500	3,7400	82.872
IMMERSION CORPORATION	5,6700	1,43%	09/04/2026	5,3200	5,6800	3.754.464
ISHARES FUTURE AI & TECH ETF	51,1200	0,45%	09/04/2026	50,1700	51,2000	22.544.994
KEY TRONICS CORP	2,7000	1,50%	09/04/2026	2,6900	2,7800	25.421

LANTRONIX INC	5,5000	0,18%	09/04/2026	5,4200	5,5950	2.360.694
LOGITECH INTL SA ORD	91,0600	-3,94%	09/04/2026	90,1150	93,1500	131.384.009
LUMENTUM HOLDINGS INC	894,1300	-0,21%	09/04/2026	871,7301	960,0000	6.258.263.544
MERCURY COMPUTER SYSTEMS	79,2300	-1,96%	09/04/2026	79,0400	81,8363	35.781.140
NANO DIMENSION LTD	1,7200	2,99%	09/04/2026	1,6600	1,7300	2.297.091
NETAPP INC	95,6700	-3,82%	09/04/2026	94,8900	99,1500	228.464.169
NETWORK-1 TECHNOLOGIES INC	1,4100		09/04/2026	1,3100	1,4600	19.686
NICE LTD	104,4600	-4,04%	09/04/2026	102,3300	108,6000	72.973.249
OMNICELL INC	35,4700	-0,28%	09/04/2026	34,4750	35,7300	10.474.646
ONE STOP SYSTEMS INC	7,8300	-1,76%	09/04/2026	7,5400	8,0600	8.631.040
PALO ALTO NETWORKS, INC.	166,9900	-3,91%	09/04/2026	164,3000	174,4950	1.700.641.189
PURE STORAGE INC	60,1900	-3,31%	09/04/2026	59,3950	63,1300	145.938.901
QUANTUM CORP	5,8900	-3,12%	09/04/2026	5,7400	6,0950	2.132.504
RADCOM LTD	12,4800	-0,95%	09/04/2026	12,3600	12,7900	339.094
SEAGATE TECHNOLOGY HOLDINGS PLC	500,7700	0,90%	09/04/2026	493,2001	508,7100	1.489.309.009
SILICOM LTD	22,0000	0,14%	09/04/2026	21,8500	22,7000	979.132
SOCKET MOBILE INC	0,8510	-3,35%	09/04/2026	0,8501	0,9422	19.473
SONIM TECHNOLOGIES INC	3,1900	-3,33%	09/04/2026	3,0401	3,5800	184.982
STRATASYS INC	8,3300	0,48%	09/04/2026	8,2300	8,4100	3.145.225
SUPER MICRO COMPUTER INC	23,2200	-0,64%	09/04/2026	23,0900	23,9500	663.873.546
SYNAPTICS INC	74,0000	-2,55%	09/04/2026	73,3050	76,9950	51.636.386
TERADATA CORPORATION	25,1200	-2,26%	09/04/2026	24,7700	25,5300	39.337.468
TRANSACT TECHNOLOGIES INC	3,2500	-2,69%	09/04/2026	3,2500	3,3500	24.960
UNIVERSAL DISPLAY CORPORATION	93,4600	-0,02%	09/04/2026	92,4559	94,1150	36.038.830
VISTANCE NETWORKS INC	18,7300	0,54%	09/04/2026	18,6200	19,1500	88.337.854
WESTERN DIGITAL CORP	337,8800	-0,27%	09/04/2026	329,5000	345,1000	2.152.478.731