COMPUTER HARDWARE

US COMPUTER HARDWARE

3.604,0200 -3,05%
23:59 20/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,35 6,88% Ora15:59 4,01 4,64 0
APPLE INC 247,66 0,39% Ora16:00 245,19 251,56 0
APTUS DEFINED RISK ETF 28,31 0,07% Ora15:59 28,10 28,35 0
ARISTA NETWORKS INC 127,29 -0,18% Ora16:00 125,04 129,55 0
ARK INNOVATION ETF 80,29 1,34% Ora16:00 78,35 80,91 0
ASTRONOVA INC 9,32 2,19% Ora15:58 9,20 9,47 0
BOXLIGHT CORPORATION 1,79 43,20% Ora16:00 1,76 2,53 0
CAMBIUM NETWORKS CORPORATION 1,71 -2,29% Ora15:58 1,69 1,81 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 127,62 2,29% Ora16:00 124,00 128,40 0
CISCO SYSTEMS INC 73,69 0,46% Ora16:00 73,01 74,36 0
COMMSCOPE HOLDING COMPANY, INC. 18,06 0,28% Ora16:00 17,71 18,20 0
CORSAIR GAMING INC 5,48 0,92% Ora16:00 5,34 5,54 0
DIGI INTERNATIONAL INC 43,19 1,19% Ora16:00 42,25 43,93 0
EXTREME NETWORKS INC 15,11 0,60% Ora16:00 14,81 15,31 0
GDS HOLDINGS LTD 40,87 6,07% Ora16:00 40,02 41,00 0
HP INC 19,43 -1,88% Ora16:00 19,28 20,02 0
IDENTIV INC 3,27 -4,83% Ora15:59 3,23 3,41 0
IMMERSION CORPORATION 6,57 -0,15% Ora16:00 6,39 6,75 0
ISHARES FUTURE AI & TECH ETF 51,3600 1,78% Data21/01/2026 50,4350 51,6600 28.126.842
KEY TRONICS CORP 2,71 0,37% Ora15:59 2,70 2,79 0
LANTRONIX INC 6,59 1,23% Ora16:00 6,25 6,75 0
LOGITECH INTL SA ORD 91,88 0,76% Ora16:00 90,35 92,13 0
LUMENTUM HOLDINGS INC 362,44 1,57% Ora16:00 350,01 376,20 0
MERCURY COMPUTER SYSTEMS 99,57 2,54% Ora16:00 95,50 99,81 0
NANO DIMENSION LTD 1,88 5,93% Ora15:59 1,81 1,92 0
NETAPP INC 97,09 3,17% Ora16:00 94,85 97,74 0
NETWORK-1 TECHNOLOGIES INC 1,31 Ora15:42 1,31 1,35 0
NICE LTD 113,05 0,86% Ora15:59 111,57 114,34 0
OMNICELL INC 50,48 2,89% Ora16:00 49,12 50,64 0
ONE STOP SYSTEMS INC 11,70 8,53% Ora16:00 9,75 11,75 0
PALO ALTO NETWORKS, INC. 181,47 -1,41% Ora16:00 178,78 185,08 0
PURE STORAGE INC 71,74 2,40% Ora16:00 69,10 73,16 0
QUANTUM CORP 7,19 -2,38% Ora15:59 6,77 7,61 0
RADCOM LTD 12,49 Ora15:59 12,26 12,67 0
SEAGATE TECHNOLOGY HOLDINGS PLC 344,22 5,59% Ora16:00 323,61 349,40 0
SILICOM LTD 16,67 8,60% Ora15:54 15,30 16,96 0
SOCKET MOBILE INC 1,22 2,53% Ora15:29 1,20 1,23 0
SONIM TECHNOLOGIES INC 5,07 -10,90% Ora15:59 4,51 5,70 0
STRATASYS INC 11,13 2,11% Ora16:00 10,85 11,30 0
SUPER MICRO COMPUTER INC 32,24 2,64% Ora16:00 30,96 32,68 0
SYNAPTICS INC 89,08 3,74% Ora16:00 86,49 90,14 0
TERADATA CORPORATION 29,54 0,34% Ora16:00 29,25 29,98 0
TRANSACT TECHNOLOGIES INC 3,68 -2,07% Ora15:59 3,62 3,80 0
UNIVERSAL DISPLAY CORPORATION 117,92 1,54% Ora16:00 113,86 118,91 0
WESTERN DIGITAL CORP 241,90 8,49% Ora16:00 226,10 244,90 0