COMPUTER HARDWARE

US COMPUTER HARDWARE

3.818,2500 1,24%
23:59 06/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,43 2,26% Ora15:58 5,25 5,51 271.337
APPLE INC 253,56 -2,05% Ora15:59 245,70 256,09 3.496.895.807
APTUS DEFINED RISK ETF 27,53 0,33% Ora15:46 27,42 27,53 3.192.947
ARISTA NETWORKS INC 133,63 5,85% Ora15:59 127,69 133,70 158.273.717
ARK INNOVATION ETF 68,81 0,01% Ora15:59 66,78 68,83 90.941.458
ASTRONOVA INC 10,70 13,83% Ora15:59 10,00 11,29 624.232
BOXLIGHT CORPORATION 1,29 -1,91% Ora15:59 1,24 1,37 146.002
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 123,72 0,20% Ora15:59 122,98 125,20 29.601.669
CISCO SYSTEMS INC 80,69 0,32% Ora15:59 79,42 80,89 165.037.859
COMMSCOPE HOLDING COMPANY, INC. 18,58 -0,91% Ora15:59 18,38 18,78 16.071.596
CORSAIR GAMING INC 5,62 -0,62% Ora15:59 5,53 5,66 723.872
DIGI INTERNATIONAL INC 52,25 3,33% Ora15:59 49,88 52,32 3.269.687
EXTREME NETWORKS INC 15,81 2,26% Ora15:59 15,38 15,88 3.815.294
GDS HOLDINGS LTD 38,58 -1,67% Ora15:59 38,04 39,58 5.222.105
HP INC 18,63 -1,64% Ora15:59 18,53 18,99 59.975.882
IDENTIV INC 3,73 0,81% Ora15:59 3,56 3,73 33.219
IMMERSION CORPORATION 5,52 -3,66% Ora15:59 5,48 5,74 839.863
ISHARES FUTURE AI & TECH ETF 48,3800 0,60% Data07/04/2026 47,0400 48,5000 16.325.154
KEY TRONICS CORP 2,73 0,18% Ora15:56 2,71 2,80 7.351
LANTRONIX INC 5,42 -1,09% Ora15:59 5,29 5,50 384.115
LOGITECH INTL SA ORD 92,81 0,36% Ora15:59 91,31 93,22 13.218.639
LUMENTUM HOLDINGS INC 815,29 5,57% Ora15:59 770,07 816,92 1.095.545.205
MERCURY COMPUTER SYSTEMS 77,42 2,20% Ora15:59 74,23 77,77 5.954.410
NANO DIMENSION LTD 1,63 -5,52% Ora15:59 1,61 1,71 2.322.493
NETAPP INC 97,60 -3,27% Ora15:59 95,76 100,17 41.126.431
NETWORK-1 TECHNOLOGIES INC 1,45 3,58% Ora15:09 1,44 1,48 2.173
NICE LTD 111,62 -1,54% Ora15:59 111,00 113,98 6.564.808
OMNICELL INC 34,48 1,08% Ora15:59 33,77 34,71 1.973.568
ONE STOP SYSTEMS INC 7,64 -1,04% Ora15:59 7,35 7,74 2.120.495
PALO ALTO NETWORKS, INC. 169,95 4,94% Ora15:59 160,27 170,96 271.391.355
PURE STORAGE INC 61,94 1,26% Ora15:59 60,31 62,32 17.103.218
QUANTUM CORP 6,11 -0,65% Ora15:59 5,80 6,22 572.791
RADCOM LTD 12,56 -0,55% Ora15:56 12,38 12,89 66.956
SEAGATE TECHNOLOGY HOLDINGS PLC 468,71 3,40% Ora15:59 445,15 468,71 368.621.883
SILICOM LTD 22,00 -1,52% Ora15:55 21,71 22,10 62.657
SOCKET MOBILE INC 0,9401 -5,99% Ora15:56 0,9200 0,9900 11.120
SONIM TECHNOLOGIES INC 3,35 -4,29% Ora15:55 3,35 3,73 29.938
STRATASYS INC 8,04 0,12% Ora15:59 7,83 8,06 1.234.231
SUPER MICRO COMPUTER INC 22,68 2,86% Ora15:59 21,79 22,68 121.910.712
SYNAPTICS INC 72,98 -2,65% Ora15:59 71,05 75,06 7.136.615
TERADATA CORPORATION 25,89 -0,15% Ora15:59 25,47 26,19 5.586.688
TRANSACT TECHNOLOGIES INC 3,27 0,62% Ora15:45 3,22 3,33 13.926
UNIVERSAL DISPLAY CORPORATION 91,21 0,26% Ora15:59 89,22 91,34 7.337.058
WESTERN DIGITAL CORP 311,93 2,56% Ora15:59 295,73 312,01 464.938.292