COMPUTER HARDWARE

US COMPUTER HARDWARE

3.784,9600 0,10%
23:59 26/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,00 -0,25% Ora16:00 3,91 4,00 30.661
APPLE INC 273,36 0,37% Ora16:00 272,87 275,37 2.525.951.005
APTUS DEFINED RISK ETF 29,12 0,41% Ora15:59 29,01 29,25 892.902
ARISTA NETWORKS INC 131,86 0,41% Ora15:59 130,45 132,13 96.279.404
ARK INNOVATION ETF 79,72 -0,98% Ora15:59 79,10 80,53 129.754.966
ASTRONOVA INC 8,20 -0,61% Ora16:00 8,06 8,26 229.610
BOXLIGHT CORPORATION 2,19 -5,19% Ora16:00 2,01 2,30 344.828
CAMBIUM NETWORKS CORPORATION 1,47 -5,77% Ora16:00 1,44 1,56 409.057
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 139,71 1,14% Ora16:00 138,01 139,95 40.870.498
CISCO SYSTEMS INC 78,16 0,18% Ora16:00 77,93 78,27 201.096.487
COMMSCOPE HOLDING COMPANY INC 18,26 0,55% Ora16:00 17,96 18,32 17.575.932
CORSAIR GAMING INC 6,10 -0,81% Ora15:59 6,09 6,18 1.921.103
DESKTOP METAL INC 4,9600 Data26/12/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 44,49 1,04% Ora16:00 43,60 44,56 2.149.140
EXTREME NETWORKS INC 16,88 0,66% Ora16:00 16,73 16,98 3.457.052
GDS HOLDINGS LTD 35,40 1,35% Ora16:00 34,71 35,64 5.442.284
HP INC 23,26 1,44% Ora16:00 23,14 23,31 52.604.628
IDENTIV INC 3,43 -0,29% Ora16:00 3,31 3,43 113.456
IMMERSION CORPORATION 6,85 2,09% Ora16:00 6,74 6,91 1.797.641
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 48,6100 0,21% Data26/12/2025 48,3785 48,7800 10.680.006
KEY TRONICS CORP 2,58 -2,27% Ora16:00 2,51 2,64 16.022
LANTRONIX INC 5,80 0,87% Ora16:00 5,64 5,83 687.811
LOGITECH INTL SA ORD 105,26 1,06% Ora16:00 104,87 105,38 28.382.801
LUMENTUM HOLDINGS INC 390,77 0,87% Ora16:00 384,63 400,72 272.345.768
MERCURY COMPUTER SYSTEMS 74,22 -1,13% Ora16:00 72,99 74,97 7.285.657
NANO DIMENSION LTD 1,61 -5,29% Ora16:00 1,60 1,68 1.821.680
NETAPP INC 110,51 0,61% Ora16:00 109,64 110,64 22.683.566
NETWORK-1 TECHNOLOGIES INC 1,32 Ora15:59 1,32 1,33 12.225
NICE LTD 112,69 0,83% Ora16:00 111,50 113,20 52.856.455
OMNICELL INC 46,40 1,82% Ora16:00 45,62 46,56 5.981.613
ONE STOP SYSTEMS INC 7,19 -2,97% Ora16:00 7,00 7,34 1.463.178
PALO ALTO NETWORKS, INC. 188,45 0,18% Ora16:00 186,51 188,58 214.582.684
PURE STORAGE INC 69,28 2,99% Ora16:00 66,91 69,48 56.077.286
QUANTUM CORP 6,96 -3,87% Ora16:00 6,92 7,34 1.927.289
RADCOM LTD 13,59 1,12% Ora16:00 13,04 13,61 263.492
SEAGATE TECHNOLOGY HOLDINGS PLC 286,22 1,21% Ora16:00 282,69 289,80 100.588.814
SILICOM LTD 14,09 4,00% Ora16:00 13,89 14,13 26.761
SOCKET MOBILE INC 1,05 0,96% Ora16:00 1,04 1,08 3.678
SONIM TECHNOLOGIES INC 3,30 -33,20% Ora16:00 3,21 3,96 281.248
STRATASYS INC 8,95 -2,08% Ora16:00 8,83 9,07 3.001.560
SUPER MICRO COMPUTER INC 30,64 -0,39% Ora16:00 30,14 30,85 241.296.936
SYNAPTICS INC 73,46 0,07% Ora16:00 73,29 74,41 8.403.737
TERADATA CORPORATION 30,67 0,33% Ora15:59 30,43 30,67 4.218.195
TRANSACT TECHNOLOGIES INC 3,92 -2,24% Ora16:00 3,91 4,02 32.334
UNIVERSAL DISPLAY CORPORATION 119,60 0,95% Ora16:00 117,99 119,79 17.302.267
WESTERN DIGITAL CORP 181,54 1,85% Ora16:00 178,19 182,52 250.951.259