COMPUTER HARDWARE

US COMPUTER HARDWARE

3.726,4800 -0,10%
23:59 25/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,43 0,84% Ora15:59 5,23 5,56 130.697
APPLE INC 252,69 0,42% Ora15:59 251,60 254,98 1.220.038.790
APTUS DEFINED RISK ETF 27,44 0,27% Ora15:43 27,42 27,49 1.778.004
ARISTA NETWORKS INC 135,03 3,23% Ora15:59 131,15 135,08 155.609.938
ARK INNOVATION ETF 69,90 1,30% Ora15:59 69,63 71,61 125.047.201
ASTRONOVA INC 8,96 7,31% Ora15:58 8,70 9,07 17.524
BOXLIGHT CORPORATION 1,04 0,97% Ora15:59 1,00 1,05 42.529
CAMBIUM NETWORKS CORPORATION 1,78 -0,56% Ora15:59 1,63 2,00 423.066
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,31 -0,48% Ora15:59 118,84 123,09 35.369.334
CISCO SYSTEMS INC 81,86 1,24% Ora15:59 80,89 82,68 289.303.701
COMMSCOPE HOLDING COMPANY, INC. 18,48 1,82% Ora15:59 18,31 18,87 11.982.156
CORSAIR GAMING INC 5,76 1,05% Ora15:59 5,57 5,83 1.168.987
DIGI INTERNATIONAL INC 50,59 1,99% Ora15:59 50,53 51,34 3.178.270
EXTREME NETWORKS INC 15,47 2,11% Ora15:59 15,21 15,49 3.215.850
GDS HOLDINGS LTD 45,02 3,54% Ora15:59 44,30 46,03 13.004.742
HP INC 19,48 3,10% Ora15:59 19,09 20,14 84.571.755
IDENTIV INC 3,92 12,18% Ora15:59 3,39 3,94 892.788
IMMERSION CORPORATION 6,22 2,56% Ora15:59 6,11 6,24 336.258
ISHARES FUTURE AI & TECH ETF 49,0800 1,24% Data25/03/2026 48,5499 49,3000 22.746.028
KEY TRONICS CORP 2,67 -0,19% Ora14:21 2,62 2,74 8.612
LANTRONIX INC 6,09 2,18% Ora15:59 5,95 6,14 731.175
LOGITECH INTL SA ORD 93,93 2,29% Ora15:59 92,95 94,56 11.887.168
LUMENTUM HOLDINGS INC 777,20 -3,09% Ora15:59 763,11 808,80 909.223.269
MERCURY COMPUTER SYSTEMS 78,71 5,67% Ora15:59 75,45 79,29 9.872.451
NANO DIMENSION LTD 1,79 3,78% Ora15:59 1,73 1,80 1.983.900
NETAPP INC 105,54 1,18% Ora15:59 104,26 107,41 35.491.363
NETWORK-1 TECHNOLOGIES INC 1,47 1,55% Ora14:26 1,47 1,48 1.657
NICE LTD 109,53 -0,41% Ora15:59 107,33 111,54 11.657.036
OMNICELL INC 34,96 1,45% Ora15:59 34,20 35,27 2.087.179
ONE STOP SYSTEMS INC 9,08 0,44% Ora15:59 8,90 9,39 3.240.313
PALO ALTO NETWORKS, INC. 153,22 -2,54% Ora15:59 152,79 160,29 202.269.041
PURE STORAGE INC 65,46 0,48% Ora15:59 65,23 67,29 22.165.654
QUANTUM CORP 5,67 10,96% Ora15:59 5,16 5,94 1.604.369
RADCOM LTD 10,89 0,42% Ora15:54 10,66 11,04 54.419
SEAGATE TECHNOLOGY HOLDINGS PLC 413,29 -2,75% Ora15:59 389,26 422,53 324.331.954
SILICOM LTD 22,54 13,27% Ora15:59 19,82 23,09 848.565
SOCKET MOBILE INC 0,9175 1,93% Ora13:44 0,8900 0,9175 1.403
SONIM TECHNOLOGIES INC 2,85 -1,90% Ora15:51 2,83 3,10 26.861
STRATASYS INC 8,08 0,50% Ora15:59 8,02 8,24 1.081.923
SUPER MICRO COMPUTER INC 24,07 8,28% Ora15:59 22,58 24,19 432.225.722
SYNAPTICS INC 75,03 -1,46% Ora15:59 74,81 78,16 6.800.130
TERADATA CORPORATION 26,03 -0,31% Ora15:59 25,62 26,70 6.386.369
TRANSACT TECHNOLOGIES INC 3,29 -2,37% Ora15:46 3,29 3,41 8.878
UNIVERSAL DISPLAY CORPORATION 96,89 0,93% Ora15:59 95,65 98,09 8.951.043
WESTERN DIGITAL CORP 296,12 -1,64% Ora15:59 280,75 300,72 648.450.546