COMPUTER HARDWARE

US COMPUTER HARDWARE

3.806,9600 -0,31%
23:59 03/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,98 0,76% Ora12:45 3,92 4,06 36.054
APPLE INC 280,15 -1,41% Ora12:45 279,81 284,73 2.646.703.096
APTUS DEFINED RISK ETF 29,18 -0,18% Ora12:37 29,11 29,24 1.471.159
ARISTA NETWORKS INC 129,61 1,41% Ora12:45 126,74 130,78 99.785.652
ARK INNOVATION ETF 82,27 1,88% Ora12:45 80,08 82,36 98.314.558
ASTRONOVA INC 7,29 -1,49% Ora12:44 7,25 7,47 72.916
BOXLIGHT CORPORATION 0,9239 9,20% Ora12:44 0,8400 0,9500 51.356
CAMBIUM NETWORKS CORPORATION 1,72 2,38% Ora12:45 1,58 1,80 1.772.722
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,36 0,47% Ora12:44 142,43 144,90 27.090.159
CISCO SYSTEMS INC 77,59 -0,21% Ora12:45 77,17 77,79 215.395.710
COMMSCOPE HOLDING COMPANY INC 18,77 -1,31% Ora12:45 18,61 19,06 15.452.856
CORSAIR GAMING INC 6,72 0,15% Ora12:44 6,52 6,74 1.198.384
DIGI INTERNATIONAL INC 42,64 -0,65% Ora12:41 42,57 43,11 2.209.853
EXTREME NETWORKS INC 17,37 -0,23% Ora12:43 17,28 17,52 2.116.096
GDS HOLDINGS LTD 34,16 1,24% Ora12:45 33,94 34,60 2.963.567
HP INC 25,66 1,85% Ora12:45 25,11 25,73 46.441.736
IDENTIV INC 3,49 1,40% Ora12:23 3,38 3,49 12.507
IMMERSION CORPORATION 6,89 1,62% Ora12:45 6,75 6,91 349.686
ISHARES FUTURE AI & TECH ETF 48,9500 1,51% Data03/12/2025 47,9900 48,9800 16.880.750
KEY TRONICS CORP 2,55 1,19% Ora11:49 2,50 2,66 4.337
LANTRONIX INC 5,58 -0,71% Ora12:43 5,45 5,68 599.721
LOGITECH INTL SA ORD 119,40 1,08% Ora12:44 118,80 119,72 12.752.706
LUMENTUM HOLDINGS INC 326,21 7,67% Ora12:45 306,41 327,87 338.111.737
MERCURY COMPUTER SYSTEMS 71,37 1,62% Ora12:41 70,31 71,80 8.080.794
NANO DIMENSION LTD 1,81 0,28% Ora12:44 1,79 1,83 1.561.040
NETAPP INC 116,17 1,32% Ora12:44 114,28 116,52 15.883.383
NETWORK-1 TECHNOLOGIES INC 1,48 -0,42% Ora12:06 1,47 1,50 22.379
NICE LTD 107,86 1,54% Ora12:45 105,36 108,88 20.708.422
OMNICELL INC 40,15 -0,83% Ora12:43 39,18 40,27 2.656.810
ONE STOP SYSTEMS INC 6,59 6,73% Ora12:44 6,14 6,70 1.872.585
PALO ALTO NETWORKS, INC. 194,76 0,58% Ora12:45 192,43 195,34 154.768.072
PURE STORAGE INC 69,83 1,42% Ora12:45 68,11 70,50 149.348.587
QUANTUM CORP 8,51 3,03% Ora12:43 8,08 8,70 1.948.519
RADCOM LTD 13,00 0,23% Ora12:30 12,96 13,06 528.485
SEAGATE TECHNOLOGY HOLDINGS PLC 265,56 2,66% Ora12:44 257,36 266,40 95.381.846
SILICOM LTD 15,30 -1,26% Ora10:29 15,20 15,30 17.287
SOCKET MOBILE INC 1,28 0,79% Ora10:39 1,26 1,30 3.111
SONIM TECHNOLOGIES INC 5,93 -1,82% Ora11:42 5,76 6,14 27.071
STRATASYS INC 9,16 2,00% Ora12:45 8,93 9,16 1.710.211
SUPER MICRO COMPUTER INC 34,11 1,28% Ora12:45 33,08 34,41 198.796.912
SYNAPTICS INC 75,49 -0,57% Ora12:44 75,08 77,23 8.185.643
TERADATA CORPORATION 29,81 -1,62% Ora12:44 29,65 30,43 5.477.652
TRANSACT TECHNOLOGIES INC 4,44 1,03% Ora12:38 4,39 4,45 88.118
UNIVERSAL DISPLAY CORPORATION 122,04 -0,27% Ora12:42 120,16 122,21 4.804.878
WESTERN DIGITAL CORP 160,27 3,01% Ora12:45 153,01 160,96 198.061.618