COMPUTER HARDWARE

3.661,2800 -0,52%

23:59 13/03/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,02		14:13	3,97	4,05	14.393
APPLE INC	249,92	-2,28%	15:59	249,79	256,33	1.798.454.022
APTUS DEFINED RISK ETF	27,55	-0,29%	15:59	27,53	27,63	2.087.518
ARISTA NETWORKS INC	133,48	-0,41%	15:59	130,51	137,60	154.645.015
ARK INNOVATION ETF	70,22	-0,60%	15:59	69,92	72,15	138.528.139

ASTRONOVA INC	8,70	-0,96%	15:57	8,48	8,83	195.343
BOXLIGHT CORPORATION	1,30	0,39%	15:56	1,23	1,30	67.898
CAMBIUM NETWORKS CORPORATION	1,27	3,25%	15:59	1,23	1,40	154.890
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	116,18	2,38%	15:59	113,39	116,76	26.847.471
CISCO SYSTEMS INC	78,35	0,78%	15:59	77,94	79,26	205.609.095
CORSAIR GAMING INC	5,33	0,09%	15:59	5,19	5,40	1.582.774
DESKTOP METAL INC	4,9600		13/03/2026	4,9600	4,9600	0
DIGI INTERNATIONAL INC	49,13	-0,43%	15:59	48,71	51,01	2.140.720
EXTREME NETWORKS INC	14,49	1,61%	15:59	14,34	14,78	3.017.713
GDS HOLDINGS LTD	42,86	0,09%	15:59	42,56	43,87	8.928.325
HP INC	18,94	-0,08%	15:59	18,62	19,15	40.467.065
IDENTIV INC	3,55	7,25%	15:59	3,46	3,94	501.479
IMMERSION CORPORATION	6,19	-0,64%	15:59	6,16	6,42	437.424
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF	48,4100	0,27%	13/03/2026	48,2140	49,5900	19.696.480

KEY TRONICS CORP	2,81	-0,76%	15:59	2,69	2,85	12.843
LANTRONIX INC	6,32	2,35%	15:59	6,21	6,52	1.175.599
LOGITECH INTL SA ORD	92,67	-0,28%	15:59	92,36	94,35	9.205.448
LUMENTUM HOLDINGS INC	621,88	0,94%	15:59	611,15	639,56	482.637.428
MERCURY COMPUTER SYSTEMS	78,12	-4,08%	15:59	77,93	83,37	15.044.170
NANO DIMENSION LTD	1,74	-5,19%	15:59	1,73	1,86	1.680.752
NETAPP INC	98,65	1,77%	15:59	97,35	99,36	26.331.431
NETWORK-1 TECHNOLOGIES INC	1,48	-0,34%	15:56	1,40	1,49	3.276
NICE LTD	117,38	-0,83%	15:59	116,17	119,99	10.520.660
OMNICELL INC	34,38	-2,05%	15:59	33,87	35,62	5.337.236
ONE STOP SYSTEMS INC	10,06	-0,94%	15:59	9,90	10,85	5.735.616
PALO ALTO NETWORKS, INC.	167,01	-0,66%	15:59	165,80	171,17	213.105.722
PURE STORAGE INC	61,49	0,80%	15:59	60,48	62,69	23.441.508
QUANTUM CORP	5,28	-3,03%	15:59	5,13	5,58	398.699
RADCOM LTD	10,71	-0,05%	15:40	10,41	10,94	142.730
SEAGATE TECHNOLOGY HOLDINGS PLC	383,68	2,59%	15:59	377,44	394,99	210.798.156
SILICOM LTD	19,00	-0,52%	15:57	18,68	19,53	103.672
SOCKET MOBILE INC	0,8900	-3,24%	15:42	0,8778	0,9399	13.590
SONIM TECHNOLOGIES INC	4,44	8,56%	15:48	4,25	4,54	9.228
STRATASYS INC	7,87	-3,91%	15:59	7,83	8,27	1.787.078
SUPER MICRO COMPUTER INC	30,77	-0,44%	15:59	30,22	31,22	154.489.844
SYNAPTICS INC	73,85	-0,69%	15:59	73,31	76,00	9.623.790
TERADATA CORPORATION	26,59	-0,64%	15:59	26,13	27,24	7.028.355
TRANSACT TECHNOLOGIES INC	3,58	4,68%	15:59	3,25	3,60	117.202
UNIVERSAL DISPLAY CORPORATION	94,13	-0,61%	15:59	93,25	96,72	12.514.124
VISTANCE NETWORKS INC	17,60	-1,01%	15:59	17,50	18,36	13.347.192
WESTERN DIGITAL CORP	272,26	4,24%	15:59	265,34	278,44	649.972.889