COMPUTER HARDWARE

US COMPUTER HARDWARE

3.757,8201 1,48%
23:59 06/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,09 0,39% Ora15:59 4,01 4,21 37.081
APPLE INC 262,36 -1,83% Ora16:00 262,14 267,55 5.594.706.826
APTUS DEFINED RISK ETF 28,7700 0,35% Data06/01/2026 28,6000 28,8600 10.010.838
ARISTA NETWORKS INC 132,5800 -3,36% Data06/01/2026 132,5000 137,9300 1.061.163.691
ARK INNOVATION ETF 81,8600 0,64% Data06/01/2026 80,7600 82,1000 563.195.736
ASTRONOVA INC 9,02 -1,96% Ora16:00 9,01 9,59 120.256
BOXLIGHT CORPORATION 1,71 4,27% Ora16:00 1,60 1,75 164.530
CAMBIUM NETWORKS CORPORATION 1,48 -1,33% Ora15:59 1,42 1,52 329.137
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 134,34 0,55% Ora16:00 133,08 135,42 74.766.763
CISCO SYSTEMS INC 75,23 -0,46% Ora16:00 74,81 75,73 524.876.961
COMMSCOPE HOLDING COMPANY INC 18,44 -1,02% Ora15:59 17,91 18,62 36.552.137
CORSAIR GAMING INC 5,83 -2,83% Ora16:00 5,80 6,04 4.660.946
DIGI INTERNATIONAL INC 44,43 0,66% Ora16:00 43,75 44,72 4.488.481
EXTREME NETWORKS INC 16,41 -1,44% Ora16:00 16,23 16,60 10.716.154
GDS HOLDINGS LTD 37,67 0,37% Ora16:00 36,34 37,86 21.341.485
HP INC 22,1500 2,26% Data06/01/2026 21,3553 22,3700 399.570.849
IDENTIV INC 3,63 1,11% Ora16:00 3,58 3,72 49.261
IMMERSION CORPORATION 6,49 1,65% Ora15:59 6,26 6,51 1.401.055
ISHARES FUTURE AI & TECH ETF 50,9200 2,25% Data06/01/2026 50,0600 50,9442 42.814.249
KEY TRONICS CORP 2,70 -2,88% Ora15:57 2,70 2,79 54.695
LANTRONIX INC 6,07 -1,14% Ora16:00 5,95 6,29 808.840
LOGITECH INTL SA ORD 98,18 -1,34% Ora16:00 97,94 99,24 49.649.183
LUMENTUM HOLDINGS INC 397,42 11,31% Ora16:00 339,02 399,72 1.029.747.792
MERCURY COMPUTER SYSTEMS 84,25 3,64% Ora16:00 80,46 84,33 17.540.843
NANO DIMENSION LTD 1,69 5,31% Ora15:59 1,59 1,69 1.907.012
NETAPP INC 106,62 1,47% Ora16:00 104,17 107,06 72.722.257
NETWORK-1 TECHNOLOGIES INC 1,3000 -1,13% Data06/01/2026 1,3000 1,3200 3.267
NICE LTD 117,76 1,76% Ora15:59 115,77 118,07 17.629.926
OMNICELL INC 47,07 0,30% Ora16:00 46,28 47,30 9.718.873
ONE STOP SYSTEMS INC 6,44 -6,67% Ora16:00 6,37 6,92 4.860.751
PALO ALTO NETWORKS, INC. 185,86 2,05% Ora16:00 181,47 186,05 456.126.745
PURE STORAGE INC 69,0300 -0,90% Data06/01/2026 67,0500 70,2300 314.089.330
QUANTUM CORP 7,99 4,17% Ora16:00 7,46 8,08 2.153.209
RADCOM LTD 13,01 0,08% Ora15:59 12,86 13,10 83.536
SEAGATE TECHNOLOGY HOLDINGS PLC 330,42 14,00% Ora16:00 290,90 332,00 896.804.952
SILICOM LTD 15,20 0,26% Ora16:00 15,20 15,79 66.707
SOCKET MOBILE INC 1,03 0,98% Ora16:00 1,02 1,05 18.998
SONIM TECHNOLOGIES INC 2,86 -6,84% Ora15:52 2,81 3,24 93.806
STRATASYS INC 10,33 6,01% Ora15:59 9,52 10,47 8.631.981
SUPER MICRO COMPUTER INC 30,53 1,53% Ora16:00 29,43 30,66 510.609.298
SYNAPTICS INC 86,89 9,77% Ora16:00 79,10 87,00 49.060.580
TERADATA CORPORATION 31,0900 1,93% Data06/01/2026 30,3700 31,1300 42.891.764
TRANSACT TECHNOLOGIES INC 3,81 -1,30% Ora15:59 3,67 3,86 25.325
UNIVERSAL DISPLAY CORPORATION 126,41 2,60% Ora16:00 123,40 128,99 17.192.710
WESTERN DIGITAL CORP 219,38 16,77% Ora16:00 188,36 221,23 1.815.405.532