COMPUTER HARDWARE

US COMPUTER HARDWARE

2.950,3201 0,24%
23:59 01/07/2025

Mappa COMPUTER HARDWARE

Composizione COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,16 -0,48% Ora15:25 4,07 4,23 38.726
APPLE INC 207,86 1,31% Ora15:59 206,14 210,19 8.008.192.695
APTUS DEFINED RISK ETF 28,62 -0,43% Ora15:58 28,38 28,70 3.296.773
ARISTA NETWORKS INC 98,93 -3,30% Ora15:59 97,36 102,72 350.227.354
ARK INNOVATION ETF 68,91 -1,96% Ora16:00 68,19 69,96 354.355.758
ASTRONOVA INC 11,80 1,81% Ora15:54 10,81 11,88 211.284
BOXLIGHT CORPORATION 1,85 5,11% Ora16:00 1,78 1,85 8.509
CAMBIUM NETWORKS CORPORATION 0,3953 -2,40% Ora15:46 0,3889 0,4100 44.598
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 181,13 1,42% Ora16:00 178,02 183,70 51.591.908
CISCO SYSTEMS INC 69,10 -0,40% Ora16:00 68,64 69,55 540.155.975
COMMSCOPE HOLDING COMPANY INC 8,20 -0,97% Ora15:59 7,91 8,25 28.006.934
CORSAIR GAMING INC 9,43 Ora15:59 9,28 9,76 2.178.050
DIGI INTERNATIONAL INC 35,21 1,00% Ora15:59 34,45 35,58 1.220.051
EXTREME NETWORKS INC 18,44 2,73% Ora15:59 17,83 18,48 12.058.005
GDS HOLDINGS LTD 29,54 -3,37% Ora16:00 29,00 30,61 30.324.350
HP INC 25,50 4,25% Ora15:59 24,30 25,82 133.048.212
IDENTIV INC 3,08 -5,52% Ora15:54 3,08 3,28 144.850
IMMERSION CORPORATION 7,91 0,38% Ora16:00 7,80 8,02 1.723.097
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 40,4200 -1,41% Data01/07/2025 39,9700 40,8500 174.170
JUNIPER NETWORKS 39,94 0,03% Ora15:59 39,92 39,96 190.349.292
KEY TRONICS CORP 2,90 1,40% Ora16:00 2,87 2,99 36.556
LANTRONIX INC 2,82 -1,74% Ora16:00 2,76 2,92 826.621
LOGITECH INTL SA ORD 90,95 0,91% Ora16:00 89,95 92,21 23.380.154
LUMENTUM HOLDINGS INC 91,49 -3,76% Ora16:00 88,74 93,61 125.605.299
MERCURY COMPUTER SYSTEMS 50,64 -5,98% Ora15:59 50,31 53,48 17.198.015
NANO DIMENSION LTD 1,56 -3,70% Ora16:00 1,55 1,61 1.377.467
NETAPP INC 106,69 0,13% Ora16:00 105,94 108,10 61.254.257
NETWORK-1 TECHNOLOGIES INC 1,25 2,46% Ora15:55 1,23 1,26 11.449
NICE LTD 167,67 -0,74% Ora15:59 166,34 169,74 23.328.033
OMNICELL INC 29,94 1,84% Ora15:59 28,80 30,54 4.589.807
ONE STOP SYSTEMS INC 3,92 10,42% Ora15:59 3,53 4,06 1.290.381
PALO ALTO NETWORKS, INC. 197,58 -3,45% Ora16:00 195,08 204,35 566.060.726
PURE STORAGE INC 55,21 -4,12% Ora16:00 54,72 57,60 55.935.105
QUANTUM CORP 8,95 -10,23% Ora15:59 8,60 9,17 9.691.234
RADCOM LTD 13,65 0,44% Ora15:59 13,50 13,99 592.719
SEAGATE TECHNOLOGY HOLDINGS PLC 145,04 0,49% Ora16:00 142,66 145,73 392.753.854
SILICOM LTD 15,65 1,19% Ora16:00 15,40 15,89 50.085
SOCKET MOBILE INC 1,15 -0,38% Ora15:54 1,14 1,16 4.733
SONIM TECHNOLOGIES INC 0,6800 -44,26% Ora16:00 0,6000 0,7890 2.988.569
STRATASYS INC 11,35 -1,05% Ora16:00 11,30 11,60 1.664.608
SUPER MICRO COMPUTER INC 47,20 -3,69% Ora15:59 46,37 48,67 1.202.455.115
SYNAPTICS INC 66,41 2,45% Ora16:00 64,27 68,00 10.267.700
TERADATA CORPORATION 23,14 3,70% Ora15:59 22,48 23,46 7.934.955
TRANSACT TECHNOLOGIES INC 3,67 0,27% Ora16:00 3,63 3,84 5.834
UNIVERSAL DISPLAY CORPORATION 156,72 1,46% Ora16:00 153,49 158,94 13.440.384
WESTERN DIGITAL CORP 63,85 -0,23% Ora15:59 62,94 64,21 168.315.393