COMPUTER HARDWARE

3.823,3601 -1,55%

23:59 30/01/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,23	-0,24%	15:58	4,14	4,29	238.818
APPLE INC	259,67	0,54%	15:59	252,18	261,99	3.746.017.326
APTUS DEFINED RISK ETF	28,36	-0,32%	15:45	28,27	28,44	3.274.048
ARISTA NETWORKS INC	141,89	-4,23%	16:00	141,34	148,06	183.791.397
ARK INNOVATION ETF	74,89	-3,54%	15:59	74,47	77,49	147.787.531

ASTRONOVA INC	9,01		15:45	8,98	9,19	59.138
BOXLIGHT CORPORATION	1,22	-3,94%	15:59	1,22	1,33	152.685
CAMBIUM NETWORKS CORPORATION	1,46	-8,49%	15:59	1,44	1,58	207.562
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	126,33	0,90%	15:59	124,06	127,00	48.612.655
CISCO SYSTEMS INC	78,31	-0,15%	15:59	77,72	78,80	268.679.483
COMMSCOPE HOLDING COMPANY, INC.	18,00	-2,49%	15:59	17,90	18,99	11.066.489
CORSAIR GAMING INC	5,12	-0,68%	15:59	5,06	5,20	950.214
DIGI INTERNATIONAL INC	42,97	-5,13%	15:59	42,33	45,39	3.404.538
EXTREME NETWORKS INC	14,59	1,50%	15:59	14,41	15,09	5.821.353
GDS HOLDINGS LTD	44,65	-3,83%	15:59	41,64	45,16	33.777.645
HP INC	19,44	0,23%	15:59	18,96	19,45	49.630.140
IDENTIV INC	3,33	-4,45%	15:48	3,31	3,38	13.406
IMMERSION CORPORATION	6,72	-0,22%	15:59	6,62	6,76	588.777
ISHARES FUTURE AI & TECH ETF	51,5100	-3,49%	30/01/2026	51,2900	53,3500	58.129.035

KEY TRONICS CORP	2,94	1,38%	15:58	2,76	2,96	13.342
LANTRONIX INC	6,63	-2,50%	15:58	6,48	7,06	4.181.098
LOGITECH INTL SA ORD	85,79	-3,04%	15:59	85,53	87,67	28.389.954
LUMENTUM HOLDINGS INC	391,82	2,72%	15:59	384,33	448,00	724.675.470
MERCURY COMPUTER SYSTEMS	93,63	-4,74%	15:59	92,79	98,99	13.026.651
NANO DIMENSION LTD	1,79	-4,55%	15:59	1,78	1,88	883.501
NETAPP INC	96,37	-1,99%	15:59	95,94	98,32	47.848.811
NETWORK-1 TECHNOLOGIES INC	1,3100	-2,24%	30/01/2026	1,3000	1,3600	10.218
NICE LTD	106,37	-1,82%	15:59	106,12	109,49	14.470.127
OMNICELL INC	48,46	-1,29%	15:59	48,18	49,39	2.195.287
ONE STOP SYSTEMS INC	9,87	-7,06%	15:59	9,54	10,55	9.778.153
PALO ALTO NETWORKS, INC.	176,93	0,41%	15:59	172,99	178,10	256.429.912
PURE STORAGE INC	69,55	-4,21%	15:59	69,18	73,45	30.294.411
QUANTUM CORP	6,20	-5,20%	15:59	6,11	6,51	1.282.341
RADCOM LTD	12,52	1,75%	15:58	12,18	12,69	335.581
SEAGATE TECHNOLOGY HOLDINGS PLC	407,08	-8,84%	15:59	397,33	452,92	817.372.484
SILICOM LTD	18,29	-5,58%	15:56	16,99	19,77	648.755
SOCKET MOBILE INC	1,23	-5,38%	15:31	1,22	1,29	2.722
SONIM TECHNOLOGIES INC	5,60	-10,48%	15:57	5,60	6,30	37.139
STRATASYS INC	10,70	-4,80%	15:59	10,65	11,39	2.126.330
SUPER MICRO COMPUTER INC	29,09	-3,42%	15:59	28,90	30,37	196.556.323
SYNAPTICS INC	82,54	-3,90%	15:59	81,27	85,58	9.728.682
TERADATA CORPORATION	28,50	-1,13%	15:59	28,45	29,12	5.493.076
TRANSACT TECHNOLOGIES INC	3,70	3,64%	15:59	3,58	3,82	91.832
UNIVERSAL DISPLAY CORPORATION	114,83	-1,86%	15:59	114,64	117,03	9.631.390
WESTERN DIGITAL CORP	249,95	-10,22%	15:59	237,58	283,06	1.264.474.320