COMPUTER HARDWARE

US COMPUTER HARDWARE

3.742,6599 1,31%
23:59 12/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,0000 -0,74% Data12/01/2026 4,0000 4,1047 25.128
APPLE INC 260,25 0,34% Data12/01/2026 256,80 261,30 11.765.147.775
APTUS DEFINED RISK ETF 28,5600 -0,24% Data12/01/2026 28,4000 28,6895 3.215.113
ARISTA NETWORKS INC 123,42 0,43% Data12/01/2026 120,00 124,46 1.085.587.510
ARK INNOVATION ETF 82,54 2,80% Data12/01/2026 80,85 82,84 662.068.197
ASTRONOVA INC 9,4300 2,28% Data12/01/2026 9,1501 9,6500 234.788
BOXLIGHT CORPORATION 1,66 -2,35% Data12/01/2026 1,60 1,76 951.673
CAMBIUM NETWORKS CORPORATION 1,48 -0,67% Data12/01/2026 1,45 1,54 311.963
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,50 0,01% Data12/01/2026 132,20 134,32 126.659.994
CISCO SYSTEMS INC 74,01 0,18% Data12/01/2026 72,80 74,05 1.267.750.298
COMMSCOPE HOLDING COMPANY INC 19,04 2,92% Data12/01/2026 18,78 19,85 87.560.828
CORSAIR GAMING INC 5,90 2,25% Data12/01/2026 5,75 6,00 6.191.271
DIGI INTERNATIONAL INC 41,82 2,40% Data12/01/2026 40,47 42,02 9.035.295
EXTREME NETWORKS INC 15,60 -0,13% Data12/01/2026 15,40 15,68 25.296.788
GDS HOLDINGS LTD 44,00 7,40% Data12/01/2026 41,80 46,00 234.496.856
HP INC 21,18 -1,35% Data12/01/2026 21,13 21,62 270.550.440
IDENTIV INC 3,5800 Data12/01/2026 3,4950 3,6599 78.237
IMMERSION CORPORATION 6,51 -0,61% Data12/01/2026 6,41 6,56 1.489.013
ISHARES FUTURE AI & TECH ETF 51,1000 1,49% Data12/01/2026 49,9400 51,2100 17.246.301
KEY TRONICS CORP 2,71 2,26% Data12/01/2026 2,67 2,77 42.482
LANTRONIX INC 6,24 0,97% Data12/01/2026 5,95 6,31 3.613.871
LOGITECH INTL SA ORD 97,55 2,58% Data12/01/2026 95,30 97,55 116.583.663
LUMENTUM HOLDINGS INC 339,87 -3,29% Data12/01/2026 322,69 343,80 1.972.586.447
MERCURY COMPUTER SYSTEMS 97,02 3,79% Data12/01/2026 93,59 97,05 74.076.031
NANO DIMENSION LTD 1,70 0,59% Data12/01/2026 1,68 1,75 4.170.760
NETAPP INC 107,03 1,56% Data12/01/2026 104,56 107,45 216.952.272
NETWORK-1 TECHNOLOGIES INC 1,3101 0,78% Data12/01/2026 1,2900 1,3300 110.782
NICE LTD 116,57 -0,43% Data12/01/2026 114,35 117,23 76.660.279
OMNICELL INC 51,19 0,89% Data12/01/2026 49,00 51,30 19.792.460
ONE STOP SYSTEMS INC 10,45 29,49% Data12/01/2026 8,82 10,72 88.176.233
PALO ALTO NETWORKS, INC. 188,88 -0,07% Data12/01/2026 187,29 189,75 808.677.254
PURE STORAGE INC 72,44 8,15% Data12/01/2026 67,61 73,80 472.347.990
QUANTUM CORP 7,51 -0,40% Data12/01/2026 7,31 7,77 3.099.377
RADCOM LTD 13,0600 0,31% Data12/01/2026 12,8600 13,1000 615.126
SEAGATE TECHNOLOGY HOLDINGS PLC 321,48 5,75% Data12/01/2026 298,09 322,76 985.679.862
SILICOM LTD 15,0900 -0,33% Data12/01/2026 15,0900 15,8122 237.079
SOCKET MOBILE INC 1,0800 2,86% Data12/01/2026 1,0600 1,0898 25.986
SONIM TECHNOLOGIES INC 3,73 11,68% Data12/01/2026 3,22 4,36 600.157
STRATASYS INC 10,42 0,97% Data12/01/2026 10,22 10,51 5.938.118
SUPER MICRO COMPUTER INC 30,12 -0,13% Data12/01/2026 29,77 30,54 748.199.113
SYNAPTICS INC 84,50 2,96% Data12/01/2026 80,35 84,68 60.270.048
TERADATA CORPORATION 31,7400 -0,06% Data12/01/2026 31,2100 31,7900 35.126.658
TRANSACT TECHNOLOGIES INC 4,10 0,24% Data12/01/2026 4,00 4,29 454.928
UNIVERSAL DISPLAY CORPORATION 125,96 0,15% Data12/01/2026 124,36 126,32 58.682.119
WESTERN DIGITAL CORP 212,14 5,83% Data12/01/2026 193,50 213,43 1.583.708.471