COMPUTER HARDWARE

3.675,6399 -1,99%

23:59 20/03/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,75	20,56%	15:59	4,46	4,87	609.868
APPLE INC	247,89	-0,38%	15:59	246,00	249,20	1.500.109.581
APTUS DEFINED RISK ETF	27,33	-0,58%	15:49	27,31	27,38	2.050.139
ARISTA NETWORKS INC	131,22	-3,70%	15:59	128,92	135,29	136.223.532
ARK INNOVATION ETF	69,10	-2,77%	15:59	68,33	70,91	143.721.876

ASTRONOVA INC	8,52	-2,96%	15:42	8,38	8,87	20.119
BOXLIGHT CORPORATION	1,06	-4,50%	15:59	1,03	1,10	34.371
CAMBIUM NETWORKS CORPORATION	1,81	26,57%	15:59	1,32	1,90	1.366.405
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	120,28	0,53%	15:59	118,73	120,85	36.743.269
CISCO SYSTEMS INC	77,56	-1,22%	15:59	76,78	79,04	268.439.973
CORSAIR GAMING INC	5,20	-3,97%	15:59	5,17	5,36	1.148.640
DESKTOP METAL INC	4,9600		20/03/2026	4,9600	4,9600	0
DIGI INTERNATIONAL INC	47,77	-2,65%	15:59	47,19	49,08	4.901.244
EXTREME NETWORKS INC	14,73	-2,00%	15:59	14,53	15,16	3.504.780
GDS HOLDINGS LTD	41,38	-7,12%	15:59	40,92	43,63	21.883.310
HP INC	18,27	-1,16%	15:59	18,09	18,54	52.703.305
IDENTIV INC	3,17	-1,79%	15:59	3,10	3,27	85.625
IMMERSION CORPORATION	5,86	-3,46%	15:59	5,86	6,10	437.441
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF	47,7700	-4,71%	20/03/2026	47,3500	49,4500	26.699.274

KEY TRONICS CORP	2,70	-1,82%	15:59	2,68	2,83	7.665
LANTRONIX INC	5,40	-13,49%	15:59	5,36	6,23	2.281.636
LOGITECH INTL SA ORD	88,00	-4,06%	15:59	87,38	91,29	23.072.213
LUMENTUM HOLDINGS INC	705,04	-8,69%	15:59	680,66	787,44	1.393.729.924
MERCURY COMPUTER SYSTEMS	77,28	-0,69%	15:59	75,10	78,74	9.891.101
NANO DIMENSION LTD	1,59	-0,94%	15:59	1,55	1,60	1.218.111
NETAPP INC	101,15	-1,88%	15:59	100,15	103,16	21.588.423
NETWORK-1 TECHNOLOGIES INC	1,46	-3,95%	15:50	1,45	1,52	29.735
NICE LTD	118,16	-1,03%	15:59	116,00	119,49	11.106.605
OMNICELL INC	33,06	-1,03%	15:59	32,19	33,61	4.996.296
ONE STOP SYSTEMS INC	8,82	-14,17%	15:59	8,80	10,22	7.858.322
PALO ALTO NETWORKS, INC.	162,84	-4,07%	15:59	161,89	168,91	216.163.752
PURE STORAGE INC	62,60	-4,35%	15:59	62,21	65,20	22.102.440
QUANTUM CORP	4,99	-3,85%	15:58	4,87	5,16	323.682
RADCOM LTD	10,99	-2,53%	15:50	10,93	11,49	62.546
SEAGATE TECHNOLOGY HOLDINGS PLC	410,97	-5,44%	15:59	409,25	439,73	336.285.029
SILICOM LTD	18,12	-5,08%	15:57	17,96	18,88	113.587
SOCKET MOBILE INC	0,9335	6,38%	15:59	0,8769	0,9336	2.967
SONIM TECHNOLOGIES INC	3,27	-10,90%	15:58	3,09	3,73	49.664
STRATASYS INC	7,59	-2,32%	15:59	7,54	7,79	1.816.410
SUPER MICRO COMPUTER INC	20,52	-33,35%	15:59	20,35	23,10	997.266.964
SYNAPTICS INC	71,04	-2,01%	15:59	70,18	72,99	8.209.782
TERADATA CORPORATION	26,84	-0,68%	15:59	26,22	27,05	6.188.761
TRANSACT TECHNOLOGIES INC	3,25	-1,81%	15:59	3,22	3,48	36.356
UNIVERSAL DISPLAY CORPORATION	94,82	-0,59%	15:59	93,99	95,77	13.927.834
VISTANCE NETWORKS INC	17,73	-0,59%	15:59	17,44	17,83	13.848.118
WESTERN DIGITAL CORP	293,02	-7,54%	15:59	291,42	312,99	771.859.431