COMPUTER HARDWARE

US COMPUTER HARDWARE

3.868,6201 -0,14%
23:59 11/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,93 -0,76% Ora12:44 3,93 4,03 3.322
APPLE INC 278,70 0,24% Ora12:52 276,82 279,22 2.198.918.657
APTUS DEFINED RISK ETF 28,91 -0,72% Ora12:44 28,80 29,12 872.390
ARISTA NETWORKS INC 125,38 -6,71% Ora12:52 124,30 134,05 223.508.202
ARK INNOVATION ETF 80,76 -1,58% Ora12:52 79,42 82,59 211.949.858
ASTRONOVA INC 8,15 9,40% Ora12:23 7,62 8,30 175.645
BOXLIGHT CORPORATION 0,8479 -2,54% Ora12:33 0,8400 0,8941 12.348
CAMBIUM NETWORKS CORPORATION 1,81 -4,73% Ora12:50 1,75 1,94 492.918
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 147,18 -1,79% Ora12:52 147,05 150,61 38.007.438
CISCO SYSTEMS INC 78,11 -1,46% Ora12:52 78,01 79,56 237.751.067
COMMSCOPE HOLDING COMPANY INC 19,70 -4,14% Ora12:52 19,16 20,53 23.681.908
CORSAIR GAMING INC 6,27 -3,69% Ora12:51 6,22 6,53 1.530.422
DIGI INTERNATIONAL INC 46,19 -2,17% Ora12:50 46,02 47,34 1.569.931
EXTREME NETWORKS INC 16,92 -2,37% Ora12:52 16,86 17,34 3.959.817
GDS HOLDINGS LTD 36,13 -0,06% Ora12:52 35,84 36,96 18.831.453
HP INC 24,95 -1,83% Ora12:52 24,87 25,47 36.896.897
IDENTIV INC 3,49 Ora12:16 3,46 3,60 7.199
IMMERSION CORPORATION 6,92 -1,78% Ora12:50 6,90 7,09 521.244
ISHARES FUTURE AI & TECH ETF 49,7700 -0,44% Data11/12/2025 48,9700 49,7700 27.089.811
KEY TRONICS CORP 2,55 -0,78% Ora12:44 2,52 2,58 8.118
LANTRONIX INC 6,28 -4,56% Ora12:51 6,07 6,55 1.732.187
LOGITECH INTL SA ORD 113,37 -5,86% Ora12:52 111,33 118,81 23.557.560
LUMENTUM HOLDINGS INC 336,36 -9,60% Ora12:52 326,31 365,88 714.439.167
MERCURY COMPUTER SYSTEMS 75,34 -1,65% Ora12:52 74,34 77,19 4.316.815
NANO DIMENSION LTD 1,79 0,28% Ora12:51 1,77 1,81 822.491
NETAPP INC 116,72 -2,01% Ora12:52 116,09 119,72 26.282.570
NETWORK-1 TECHNOLOGIES INC 1,45 -0,01% Ora12:39 1,42 1,45 1.135
NICE LTD 109,43 0,47% Ora12:44 108,76 110,08 8.508.308
OMNICELL INC 43,75 1,05% Ora12:52 42,72 43,88 4.545.785
ONE STOP SYSTEMS INC 7,62 -2,80% Ora12:51 7,18 7,78 3.069.568
PALO ALTO NETWORKS, INC. 190,58 0,11% Ora12:52 188,55 193,66 259.816.053
PURE STORAGE INC 71,93 -5,19% Ora12:52 70,35 75,98 72.546.493
QUANTUM CORP 9,18 -5,90% Ora12:52 8,89 9,80 2.164.151
RADCOM LTD 13,72 -0,04% Ora12:50 13,52 13,73 214.365
SEAGATE TECHNOLOGY HOLDINGS PLC 291,10 -5,44% Ora12:52 280,51 304,00 456.135.311
SILICOM LTD 14,31 -1,73% Ora12:12 14,31 14,77 19.625
SOCKET MOBILE INC 1,16 1,58% Ora12:37 1,14 1,19 5.632
SONIM TECHNOLOGIES INC 5,89 -2,97% Ora12:45 5,80 6,00 20.430
STRATASYS INC 9,54 1,06% Ora12:52 9,48 9,91 2.395.828
SUPER MICRO COMPUTER INC 33,07 -2,80% Ora12:52 32,58 34,60 239.451.086
SYNAPTICS INC 78,45 -2,58% Ora12:52 78,00 80,64 14.875.221
TERADATA CORPORATION 31,00 -2,55% Ora12:52 30,99 31,76 5.856.222
TRANSACT TECHNOLOGIES INC 4,25 -2,07% Ora12:34 4,19 4,39 47.178
UNIVERSAL DISPLAY CORPORATION 118,83 -1,67% Ora12:52 118,19 121,01 7.745.653
WESTERN DIGITAL CORP 177,06 -5,42% Ora12:52 170,02 185,82 497.726.958