COMPUTER HARDWARE

US COMPUTER HARDWARE

3.962,5901 3,64%
23:59 02/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,75 11,26% Ora11:58 4,29 4,82 217.396
APPLE INC 268,77 -0,46% Ora12:25 267,61 271,58 1.477.287.917
APTUS DEFINED RISK ETF 28,08 -0,60% Ora12:24 28,08 28,18 470.178
ARISTA NETWORKS INC 137,77 -0,43% Ora12:25 135,69 143,27 116.270.506
ARK INNOVATION ETF 73,13 -1,65% Ora12:25 72,95 75,32 54.812.582
ASTRONOVA INC 9,28 2,94% Ora12:16 9,03 9,35 41.041
BOXLIGHT CORPORATION 1,28 2,40% Ora12:21 1,21 1,33 93.263
CAMBIUM NETWORKS CORPORATION 1,44 -0,74% Ora12:24 1,40 1,52 77.109
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 124,94 -1,49% Ora12:25 124,82 127,59 29.981.621
CISCO SYSTEMS INC 81,82 1,46% Ora12:25 80,81 83,40 195.484.465
COMMSCOPE HOLDING COMPANY, INC. 18,61 -0,43% Ora12:25 18,44 18,98 4.960.570
CORSAIR GAMING INC 4,95 -3,75% Ora12:25 4,93 5,19 581.408
DIGI INTERNATIONAL INC 44,76 -0,53% Ora12:19 44,55 45,71 950.636
EXTREME NETWORKS INC 14,67 -0,81% Ora12:25 14,61 15,03 1.671.111
GDS HOLDINGS LTD 44,07 -2,24% Ora12:25 43,82 46,26 6.330.321
HP INC 19,00 -4,09% Ora12:25 18,32 19,08 57.056.937
IDENTIV INC 3,34 0,60% Ora12:11 3,31 3,38 15.976
IMMERSION CORPORATION 6,69 -1,91% Ora12:25 6,67 6,83 168.833
ISHARES FUTURE AI & TECH ETF 51,9900 0,93% Data02/02/2026 51,3400 52,5400 25.674.326
KEY TRONICS CORP 2,92 1,04% Ora11:43 2,91 2,92 960
LANTRONIX INC 7,09 4,26% Ora12:25 6,63 7,15 2.214.519
LOGITECH INTL SA ORD 87,53 -0,16% Ora12:25 86,90 88,56 10.300.912
LUMENTUM HOLDINGS INC 441,36 4,24% Ora12:25 431,10 464,00 407.280.494
MERCURY COMPUTER SYSTEMS 98,67 5,09% Ora12:25 94,91 99,87 5.942.723
NANO DIMENSION LTD 1,92 2,19% Ora12:25 1,84 1,95 817.556
NETAPP INC 95,86 -1,64% Ora12:25 94,70 97,31 11.947.852
NETWORK-1 TECHNOLOGIES INC 1,3000 -0,76% Data02/02/2026 1,3000 1,3800 13.351
NICE LTD 107,67 -1,55% Ora12:25 106,93 109,62 34.823.403
OMNICELL INC 46,05 -5,45% Ora12:23 45,99 49,02 3.302.618
ONE STOP SYSTEMS INC 9,44 -1,15% Ora12:25 8,97 9,65 2.758.029
PALO ALTO NETWORKS, INC. 166,12 -5,30% Ora12:25 165,42 174,16 191.832.774
PURE STORAGE INC 68,72 -2,30% Ora12:24 67,78 72,08 15.386.031
QUANTUM CORP 6,24 -0,32% Ora12:22 6,19 6,39 345.431
RADCOM LTD 12,37 -1,67% Ora12:24 12,27 12,51 139.208
SEAGATE TECHNOLOGY HOLDINGS PLC 439,77 1,58% Ora12:25 424,51 459,41 461.066.532
SILICOM LTD 20,43 1,14% Ora12:25 20,41 21,50 443.558
SOCKET MOBILE INC 1,15 -3,36% Ora12:23 1,15 1,17 3.128
SONIM TECHNOLOGIES INC 5,13 -9,93% Ora11:57 5,12 6,15 34.981
STRATASYS INC 11,00 -1,08% Ora12:24 10,69 11,26 1.955.264
SUPER MICRO COMPUTER INC 29,43 -0,94% Ora12:25 29,04 30,17 104.640.749
SYNAPTICS INC 83,69 -1,84% Ora12:24 83,54 86,42 3.702.848
TERADATA CORPORATION 26,23 -6,41% Ora12:25 25,79 27,90 3.765.917
TRANSACT TECHNOLOGIES INC 3,72 5,98% Ora12:24 3,50 3,72 30.724
UNIVERSAL DISPLAY CORPORATION 119,31 0,99% Ora12:24 116,00 119,89 6.122.654
WESTERN DIGITAL CORP 289,89 7,28% Ora12:25 271,70 296,50 817.718.723