COMPUTER HARDWARE

US COMPUTER HARDWARE

3.710,4299 2,06%
23:59 24/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,13 -3,73% Ora16:00 4,09 4,42 103.715
APPLE INC 275,92 1,63% Ora16:03 270,90 276,98 6.414.309.606
APTUS DEFINED RISK ETF 29,07 0,45% Ora15:56 29,01 29,13 5.752.371
ARISTA NETWORKS INC 122,18 4,04% Ora16:00 118,20 122,42 470.066.660
ARK INNOVATION ETF 76,79 4,69% Ora16:00 73,85 76,94 190.241.300
ASTRONOVA INC 7,87 -1,75% Ora16:00 7,81 8,09 19.428
BOXLIGHT CORPORATION 0,8290 9,04% Ora15:59 0,7700 0,8464 49.914
CAMBIUM NETWORKS CORPORATION 2,27 -2,16% Ora16:00 2,16 2,48 1.731.892
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 141,92 1,23% Ora16:00 139,47 142,47 77.461.738
CISCO SYSTEMS INC 76,21 0,14% Ora16:00 75,68 76,88 506.655.461
COMMSCOPE HOLDING COMPANY INC 18,89 9,83% Ora16:04 17,40 18,91 76.772.673
CORSAIR GAMING INC 6,08 9,75% Ora16:00 5,55 6,11 5.054.411
DIGI INTERNATIONAL INC 40,91 2,22% Ora15:59 38,16 40,91 4.247.418
EXTREME NETWORKS INC 17,08 -1,33% Ora16:00 17,03 17,63 7.288.054
GDS HOLDINGS LTD 33,55 8,51% Ora15:59 31,05 33,57 43.521.899
HP INC 24,49 2,21% Ora16:04 23,97 24,50 139.531.434
IDENTIV INC 3,40 4,62% Ora16:00 3,25 3,43 170.278
IMMERSION CORPORATION 6,14 2,68% Ora15:59 5,91 6,21 1.731.477
ISHARES FUTURE AI & TECH ETF 45,8900 3,24% Data24/11/2025 44,8400 46,0407 25.870.946
KEY TRONICS CORP 2,69 2,28% Ora15:57 2,63 2,70 17.339
LANTRONIX INC 4,83 6,15% Ora16:00 4,59 4,88 514.825
LOGITECH INTL SA ORD 112,10 1,98% Ora16:00 110,95 113,32 27.778.370
LUMENTUM HOLDINGS INC 300,00 17,38% Ora16:00 266,01 300,00 1.031.685.227
MERCURY COMPUTER SYSTEMS 66,67 -0,01% Ora16:00 65,80 67,34 7.634.447
NANO DIMENSION LTD 1,61 1,90% Ora16:00 1,54 1,61 1.913.075
NETAPP INC 108,96 1,55% Ora15:59 107,55 110,66 104.774.881
NETWORK-1 TECHNOLOGIES INC 1,34 -6,94% Ora15:59 1,30 1,39 7.986
NICE LTD 105,40 0,28% Ora16:00 104,67 108,74 69.926.357
OMNICELL INC 36,24 0,67% Ora16:00 35,76 36,59 5.388.631
ONE STOP SYSTEMS INC 4,64 4,04% Ora15:59 4,36 4,67 742.106
PALO ALTO NETWORKS, INC. 183,97 0,59% Ora16:01 181,92 186,58 689.374.232
PURE STORAGE INC 82,13 4,78% Ora16:00 78,02 82,68 93.132.804
QUANTUM CORP 6,97 -0,14% Ora16:00 6,87 7,11 2.901.649
RADCOM LTD 12,36 -0,40% Ora16:00 12,12 12,51 316.281
SEAGATE TECHNOLOGY HOLDINGS PLC 253,38 6,69% Ora16:00 242,92 256,70 295.786.732
SILICOM LTD 14,93 6,19% Ora15:59 14,11 14,93 167.559
SOCKET MOBILE INC 1,28 5,79% Ora15:59 1,23 1,29 48.736
SONIM TECHNOLOGIES INC 7,39 4,31% Ora15:58 7,08 8,15 157.859
STRATASYS INC 8,58 0,47% Ora16:00 8,45 8,62 2.465.836
SUPER MICRO COMPUTER INC 33,31 3,48% Ora16:02 31,98 33,54 485.592.691
SYNAPTICS INC 65,51 3,70% Ora16:01 63,11 65,96 10.566.260
TERADATA CORPORATION 27,67 1,73% Ora16:00 26,83 27,78 7.239.150
TRANSACT TECHNOLOGIES INC 4,35 -0,23% Ora16:00 4,35 4,53 283.274
UNIVERSAL DISPLAY CORPORATION 114,52 0,69% Ora15:59 113,04 115,11 19.100.727
WESTERN DIGITAL CORP 150,93 8,43% Ora16:00 142,59 152,70 557.683.654