COMPUTER HARDWARE

US COMPUTER HARDWARE

3.951,5300 -0,28%
23:59 03/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,79 12,18% Ora15:59 4,29 4,82 327.836
APPLE INC 269,57 -0,16% Ora15:59 267,61 271,88 2.892.127.996
APTUS DEFINED RISK ETF 28,14 -0,39% Ora15:59 28,06 28,16 2.899.669
ARISTA NETWORKS INC 139,43 0,77% Ora15:59 135,33 143,27 237.448.697
ARK INNOVATION ETF 73,42 -1,27% Ora15:59 71,76 75,32 131.311.084
ASTRONOVA INC 9,00 -0,17% Ora15:54 8,94 9,35 94.990
BOXLIGHT CORPORATION 1,28 2,40% Ora15:59 1,21 1,33 157.411
CAMBIUM NETWORKS CORPORATION 1,47 1,38% Ora15:59 1,39 1,52 123.716
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 126,12 -0,56% Ora15:59 124,08 127,59 67.671.935
CISCO SYSTEMS INC 83,14 3,10% Ora15:59 80,81 83,53 407.520.979
COMMSCOPE HOLDING COMPANY, INC. 18,63 -0,32% Ora15:59 18,29 18,98 9.858.269
CORSAIR GAMING INC 4,92 -4,38% Ora15:59 4,81 5,19 1.478.412
DIGI INTERNATIONAL INC 44,94 -0,13% Ora15:59 44,14 45,71 2.477.814
EXTREME NETWORKS INC 14,89 0,68% Ora15:59 14,59 15,03 4.645.294
GDS HOLDINGS LTD 44,31 -1,71% Ora15:59 42,94 46,26 17.363.370
HP INC 19,02 -4,01% Ora15:59 18,32 19,08 92.150.306
IDENTIV INC 3,42 3,01% Ora15:59 3,29 3,42 108.776
IMMERSION CORPORATION 6,67 -2,27% Ora15:59 6,60 6,83 446.620
ISHARES FUTURE AI & TECH ETF 51,1400 -1,63% Data03/02/2026 49,9300 52,4500 43.474.983
KEY TRONICS CORP 2,86 -1,04% Ora15:58 2,84 2,92 4.715
LANTRONIX INC 7,20 5,81% Ora15:59 6,63 7,21 4.438.707
LOGITECH INTL SA ORD 87,54 -0,15% Ora15:59 86,82 88,56 22.045.456
LUMENTUM HOLDINGS INC 435,32 2,81% Ora15:59 424,52 464,00 647.496.078
MERCURY COMPUTER SYSTEMS 99,35 5,81% Ora15:59 94,91 100,00 16.393.985
NANO DIMENSION LTD 1,95 3,72% Ora15:59 1,84 1,97 1.579.433
NETAPP INC 95,52 -2,00% Ora15:59 94,46 97,31 34.476.144
NETWORK-1 TECHNOLOGIES INC 1,30 Ora15:59 1,30 1,33 2.628
NICE LTD 109,01 -0,33% Ora15:59 106,75 109,62 53.785.991
OMNICELL INC 46,04 -5,46% Ora15:59 45,10 49,02 7.748.550
ONE STOP SYSTEMS INC 9,55 Ora15:59 8,92 9,65 6.606.139
PALO ALTO NETWORKS, INC. 166,29 -5,20% Ora15:59 163,33 174,16 377.555.087
PURE STORAGE INC 68,35 -2,83% Ora15:59 67,08 72,08 32.934.283
QUANTUM CORP 6,25 -0,16% Ora15:59 6,03 6,39 989.706
RADCOM LTD 12,50 -0,64% Ora15:59 12,27 12,54 706.206
SEAGATE TECHNOLOGY HOLDINGS PLC 444,88 2,76% Ora15:59 424,51 459,41 688.355.846
SILICOM LTD 20,64 2,18% Ora15:59 19,80 21,50 923.783
SOCKET MOBILE INC 1,09 -8,40% Ora15:33 1,09 1,17 13.183
SONIM TECHNOLOGIES INC 5,14 -9,67% Ora14:54 4,70 6,15 51.656
STRATASYS INC 10,95 -1,53% Ora15:59 10,63 11,26 3.173.560
SUPER MICRO COMPUTER INC 29,80 0,30% Ora15:59 28,17 30,17 233.074.453
SYNAPTICS INC 83,15 -2,48% Ora15:59 80,86 86,42 10.527.132
TERADATA CORPORATION 26,01 -7,17% Ora15:59 25,75 27,90 9.121.414
TRANSACT TECHNOLOGIES INC 3,55 1,14% Ora15:59 3,50 3,73 68.214
UNIVERSAL DISPLAY CORPORATION 117,37 -0,65% Ora15:59 115,85 119,89 34.824.521
WESTERN DIGITAL CORP 290,39 7,46% Ora15:59 271,70 296,50 1.283.951.593