COMPUTER HARDWARE

US COMPUTER HARDWARE

4.151,0601 -0,06%
23:59 24/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,75 -0,15% Ora11:16 6,65 6,88 70.421
APPLE INC 266,67 -1,62% Ora11:19 265,70 268,36 661.299.986
APTUS DEFINED RISK ETF 28,66 -0,28% Ora11:07 28,66 28,76 2.681.853
ARISTA NETWORKS INC 170,67 -3,53% Ora11:19 168,51 176,46 113.894.928
ARK INNOVATION ETF 76,33 -0,22% Ora11:19 76,27 77,20 45.116.228
ASTRONOVA INC 14,02 -0,92% Ora11:15 14,02 14,26 58.963
BOXLIGHT CORPORATION 1,11 3,27% Ora11:19 1,06 1,11 62.342
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,41 -1,42% Ora11:19 132,94 135,54 5.198.125
CISCO SYSTEMS INC 88,10 -1,02% Ora11:19 88,07 89,26 56.560.733
CORSAIR GAMING INC 6,78 2,96% Ora11:19 6,58 6,84 391.378
DESKTOP METAL INC 4,9600 Data24/04/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 56,39 -0,49% Ora11:18 56,08 57,61 561.025
EVERPURE INC 72,07 0,89% Ora11:19 70,82 72,90 12.623.643
EXTREME NETWORKS INC 17,63 0,20% Ora11:19 17,33 17,82 2.141.982
GDS HOLDINGS LTD 44,16 -2,03% Ora11:19 44,01 45,48 1.706.463
HP INC 19,63 -0,83% Ora11:19 19,50 20,11 12.778.478
IDENTIV INC 4,53 3,66% Ora11:17 4,34 4,65 442.552
IMMERSION CORPORATION 5,94 -2,55% Ora11:15 5,93 6,11 55.780
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 62,0800 3,11% Data24/04/2026 61,0000 62,2000 42.972.645
KEY TRONICS CORP 2,97 -0,50% Ora10:27 2,95 3,00 1.185
LANTRONIX INC 6,55 0,15% Ora11:16 6,23 6,66 534.648
LOGITECH INTL SA ORD 95,33 -0,06% Ora11:19 95,09 96,83 4.580.829
LUMENTUM HOLDINGS INC 839,90 -4,73% Ora11:19 811,45 855,50 517.669.721
MERCURY COMPUTER SYSTEMS 78,01 0,03% Ora11:18 78,01 79,37 659.879
NANO DIMENSION LTD 1,80 Ora11:19 1,79 1,83 471.001
NETAPP INC 108,01 -0,64% Ora11:19 107,64 109,09 13.449.429
NETWORK-1 TECHNOLOGIES INC 1,46 -0,68% Ora11:19 1,40 1,46 215.544
NICE LTD 102,50 2,14% Ora11:18 99,70 103,00 4.274.984
OMNICELL INC 37,42 0,13% Ora11:15 37,13 38,45 1.531.586
ONE STOP SYSTEMS INC 9,81 1,03% Ora11:19 9,56 10,28 1.701.415
PALO ALTO NETWORKS, INC. 183,61 2,84% Ora11:19 176,68 183,77 95.241.005
QUANTUM CORP 6,93 -3,35% Ora11:16 6,85 7,17 342.647
RADCOM LTD 16,03 1,62% Ora11:17 15,57 16,10 882.674
SEAGATE TECHNOLOGY HOLDINGS PLC 591,39 0,88% Ora11:19 577,43 601,03 224.209.606
SILICOM LTD 28,25 -7,59% Ora11:11 26,15 30,59 153.509
SOCKET MOBILE INC 0,9300 5,43% Ora10:21 0,9000 0,9600 1.251
SONIM TECHNOLOGIES INC 4,24 1,19% Ora09:40 4,22 4,24 424
STRATASYS INC 8,59 -0,35% Ora11:19 8,56 8,71 130.392
SUPER MICRO COMPUTER INC 27,67 -4,87% Ora11:19 27,66 29,49 102.920.422
SYNAPTICS INC 92,90 -1,02% Ora11:18 91,43 93,76 6.116.384
TERADATA CORPORATION 26,72 1,08% Ora11:18 26,34 26,90 2.276.381
TRANSACT TECHNOLOGIES INC 3,39 -1,31% Ora10:46 3,37 3,43 3.069
UNIVERSAL DISPLAY CORPORATION 96,96 -2,10% Ora11:18 96,52 99,56 2.391.055
VISTANCE NETWORKS INC 19,43 0,13% Ora11:19 19,16 19,55 5.461.419
WESTERN DIGITAL CORP 403,61 -0,10% Ora11:19 396,28 413,50 268.941.118