COMPUTER HARDWARE

US COMPUTER HARDWARE

3.694,3401 0,86%
23:59 09/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,0300 -0,37% Ora16:00 4,0040 4,1000 31.183
APPLE INC 259,3700 0,13% Ora16:00 256,2201 260,2100 4.603.320.753
APTUS DEFINED RISK ETF 28,6500 -0,07% Ora15:58 28,6000 28,7599 4.092.136
ARISTA NETWORKS INC 122,8900 -0,67% Ora16:00 121,9000 124,8200 465.817.060
ARK INNOVATION ETF 80,2950 -0,32% Ora15:59 79,6500 81,3380 192.047.959
ASTRONOVA INC 9,2200 0,33% Ora15:03 9,1500 9,3100 25.137
BOXLIGHT CORPORATION 1,6800 2,44% Ora15:59 1,6400 1,9600 1.047.194
CAMBIUM NETWORKS CORPORATION 1,4900 -4,49% Ora16:00 1,4900 1,6000 149.366
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,4900 0,72% Ora16:00 130,7300 133,9750 49.381.445
CISCO SYSTEMS INC 73,8650 -0,13% Ora15:59 73,3350 74,3281 591.719.897
COMMSCOPE HOLDING COMPANY INC 18,5000 4,05% Ora16:00 17,5400 18,5700 41.636.016
CORSAIR GAMING INC 5,7700 0,70% Ora16:00 5,5300 5,8750 4.243.531
DESKTOP METAL INC 4,9600 Data09/01/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 40,8400 -3,61% Ora16:00 40,6450 42,5800 6.030.504
EXTREME NETWORKS INC 15,6200 -1,45% Ora16:00 15,5300 15,9800 6.252.302
GDS HOLDINGS LTD 40,9700 -1,87% Ora16:00 40,2000 41,5099 46.761.995
HP INC 21,4700 0,37% Ora16:00 20,9200 21,6200 200.642.947
IDENTIV INC 3,5800 4,99% Ora16:00 3,4400 3,6100 13.226
IMMERSION CORPORATION 6,5500 0,92% Ora16:00 6,3600 6,6000 709.807
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 50,3500 1,72% Data09/01/2026 49,4700 50,4500 19.233.700
KEY TRONICS CORP 2,6500 -1,85% Ora16:00 2,5700 2,7200 33.585
LANTRONIX INC 6,1800 -0,80% Ora16:00 6,0700 6,5500 3.252.337
LOGITECH INTL SA ORD 95,1000 -1,33% Ora16:00 94,5350 97,0750 77.723.796
LUMENTUM HOLDINGS INC 351,4200 0,91% Ora16:00 333,0100 362,7000 1.074.469.977
MERCURY COMPUTER SYSTEMS 93,4800 5,34% Ora16:00 88,5330 93,7350 19.674.325
NANO DIMENSION LTD 1,6900 0,60% Ora16:00 1,6600 1,7200 1.563.388
NETAPP INC 105,3900 -0,15% Ora16:00 104,1600 106,0850 48.552.327
NETWORK-1 TECHNOLOGIES INC 1,3098 -2,25% Ora15:52 1,3000 1,3250 24.107
NICE LTD 117,0700 -0,41% Ora16:00 116,0450 118,2500 25.315.567
OMNICELL INC 50,7400 0,30% Ora16:00 49,9300 51,3000 8.187.207
ONE STOP SYSTEMS INC 8,0750 -8,13% Ora15:59 7,9500 8,9985 19.800.881
PALO ALTO NETWORKS, INC. 189,2600 -0,81% Ora16:00 187,3200 192,4199 428.234.577
PURE STORAGE INC 66,9800 1,95% Ora16:00 65,1600 67,7800 83.026.385
QUANTUM CORP 7,5400 -2,46% Ora16:00 7,4500 7,9000 1.490.788
RADCOM LTD 13,0200 0,15% Ora16:00 12,8300 13,1800 157.540
SEAGATE TECHNOLOGY HOLDINGS PLC 304,0100 6,87% Ora16:00 280,6700 305,4400 439.670.929
SILICOM LTD 15,1400 0,73% Ora16:00 15,0500 16,4300 158.915
SOCKET MOBILE INC 1,0501 1,95% Ora14:46 1,0400 1,0600 12.460
SONIM TECHNOLOGIES INC 3,2800 2,18% Ora15:54 3,1000 3,4000 40.767
STRATASYS INC 10,3200 -0,86% Ora16:00 10,1700 10,5150 3.775.871
SUPER MICRO COMPUTER INC 30,1350 0,79% Ora15:59 29,5500 31,0250 493.401.738
SYNAPTICS INC 82,0700 -0,51% Ora16:00 81,9050 83,8000 15.861.593
TERADATA CORPORATION 31,7600 2,35% Ora16:00 30,6300 31,8600 12.509.597
TRANSACT TECHNOLOGIES INC 4,0900 7,35% Ora16:00 3,9200 4,3200 488.169
UNIVERSAL DISPLAY CORPORATION 125,7700 0,87% Ora16:00 123,7100 126,6000 14.245.696
WESTERN DIGITAL CORP 201,1400 7,17% Ora16:00 186,0000 201,1900 953.050.917