COMPUTER HARDWARE

US COMPUTER HARDWARE

4.453,0000 2,38%
23:59 05/05/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 7,11 -0,29% Ora12:36 6,99 7,25 115.108
APPLE INC 286,00 0,64% Ora13:04 281,08 287,13 1.241.731.584
APTUS DEFINED RISK ETF 28,98 1,29% Ora12:57 28,85 29,07 566.056
ARISTA NETWORKS INC 142,26 -16,43% Ora13:04 141,58 154,83 569.819.597
ARK INNOVATION ETF 78,80 2,90% Ora13:04 76,98 78,80 44.240.027
ASTRONOVA INC 14,77 1,72% Ora12:57 14,34 14,99 218.202
BOXLIGHT CORPORATION 1,05 -2,78% Ora12:50 1,05 1,08 10.458
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 110,99 -18,87% Ora13:04 106,00 125,31 86.890.550
CISCO SYSTEMS INC 91,22 -3,27% Ora13:04 91,00 93,42 153.847.726
COMMSCOPE HOLDING COMPANY, INC. 12,25 -0,29% Ora13:04 12,19 12,49 9.241.841
CORSAIR GAMING INC 7,23 1,47% Ora13:03 7,01 7,25 1.043.409
DIGI INTERNATIONAL INC 59,07 1,07% Ora13:04 57,73 59,38 1.585.085
EVERPURE INC 74,75 0,16% Ora13:03 72,70 75,08 17.006.990
EXTREME NETWORKS INC 23,56 -0,63% Ora13:04 23,41 23,88 5.827.031
GDS HOLDINGS LTD 45,97 2,16% Ora13:04 43,86 46,83 15.595.314
HP INC 21,50 1,65% Ora13:04 20,87 21,70 41.767.581
IDENTIV INC 5,14 2,09% Ora13:01 4,99 5,18 97.786
IMMERSION CORPORATION 6,50 2,28% Ora13:04 6,29 6,50 234.662
ISHARES FUTURE AI & TECH ETF 65,2000 2,74% Data05/05/2026 64,1720 65,4900 64.299.523
KEY TRONICS CORP 3,17 9,31% Ora12:13 2,98 3,26 39.858
LANTRONIX INC 6,87 -0,43% Ora13:04 6,72 6,97 790.867
LOGITECH INTL SA ORD 103,07 -2,23% Ora13:04 97,07 103,19 27.245.983
LUMENTUM HOLDINGS INC 907,47 -8,76% Ora13:04 902,01 1.013,50 1.346.219.432
MERCURY COMPUTER SYSTEMS 87,10 4,99% Ora13:04 80,78 88,00 10.606.859
NANO DIMENSION LTD 1,95 2,37% Ora13:04 1,85 1,95 1.435.096
NETAPP INC 111,94 -1,93% Ora13:03 110,42 113,64 17.711.566
NETWORK-1 TECHNOLOGIES INC 1,43 -0,69% Ora12:59 1,42 1,44 21.232
NICE LTD 96,14 -23,09% Ora13:04 95,61 107,25 42.532.225
OMNICELL INC 43,61 0,11% Ora13:02 43,04 43,85 1.567.692
ONE STOP SYSTEMS INC 15,70 60,66% Ora13:04 10,69 16,27 70.887.184
PALO ALTO NETWORKS, INC. 182,66 -0,72% Ora13:04 179,19 184,97 108.108.818
QUANTUM CORP 10,19 23,22% Ora13:04 9,01 10,64 6.127.572
RADCOM LTD 15,98 0,06% Ora12:58 15,64 16,15 569.153
SEAGATE TECHNOLOGY HOLDINGS PLC 773,99 0,39% Ora13:04 752,80 785,00 609.778.641
SILICOM LTD 44,04 -4,85% Ora12:59 42,97 46,20 1.560.601
SOCKET MOBILE INC 0,8864 -0,42% Ora12:53 0,8600 0,9000 2.053
SONIM TECHNOLOGIES INC 4,93 0,61% Ora12:25 4,64 5,09 2.950
STRATASYS INC 9,31 3,85% Ora13:03 8,96 9,35 869.902
SUPER MICRO COMPUTER INC 32,20 15,70% Ora13:04 31,12 33,61 393.078.593
SYNAPTICS INC 107,13 2,72% Ora13:03 103,00 108,54 16.835.307
TERADATA CORPORATION 29,82 -0,88% Ora13:03 26,87 29,87 14.273.178
TRANSACT TECHNOLOGIES INC 3,46 2,98% Ora12:42 3,32 3,46 14.184
UNIVERSAL DISPLAY CORPORATION 93,86 -4,66% Ora13:03 93,00 98,50 9.476.063
WESTERN DIGITAL CORP 466,47 0,26% Ora13:04 448,99 475,63 650.687.234