COMPUTER HARDWARE

US COMPUTER HARDWARE

4.120,9702 0,79%
23:59 20/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,41 -0,47% Ora15:10 6,34 6,71 140.838
APPLE INC 267,85 -1,90% Ora15:20 265,40 272,80 2.504.280.442
APTUS DEFINED RISK ETF 28,59 -0,14% Ora15:19 28,51 28,71 2.445.585
ARISTA NETWORKS INC 172,75 3,54% Ora15:20 167,22 173,85 273.827.477
ARK INNOVATION ETF 78,27 -1,32% Ora15:20 77,59 80,14 99.275.356
ASTRONOVA INC 13,69 -0,07% Ora15:17 13,47 13,80 166.884
BOXLIGHT CORPORATION 1,11 -1,78% Ora14:47 1,10 1,13 21.061
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 142,12 3,85% Ora15:20 136,81 142,12 31.151.848
CISCO SYSTEMS INC 89,50 2,04% Ora15:20 87,16 89,71 206.684.071
COMMSCOPE HOLDING COMPANY, INC. 18,96 -0,78% Ora15:20 18,89 19,35 12.366.719
CORSAIR GAMING INC 6,55 0,54% Ora15:20 6,47 6,67 699.429
DIGI INTERNATIONAL INC 56,01 0,94% Ora15:19 55,32 56,50 2.370.541
EVERPURE INC 68 1,54% Data20/04/2026 66 69 147.163.696
EXTREME NETWORKS INC 18,97 3,72% Ora15:20 18,14 19,65 11.724.879
GDS HOLDINGS LTD 43,73 -2,65% Ora15:20 43,27 44,54 9.453.239
HP INC 21,24 8,40% Ora15:20 19,67 21,33 85.684.792
IDENTIV INC 3,87 -1,28% Ora15:19 3,80 4,05 1.435.328
IMMERSION CORPORATION 6,49 -1,29% Ora15:19 6,49 6,73 717.211
ISHARES FUTURE AI & TECH ETF 58,9800 0,56% Data20/04/2026 58,0401 59,0000 32.151.531
KEY TRONICS CORP 2,84 0,18% Ora14:42 2,83 2,88 9.882
LANTRONIX INC 6,33 -0,24% Ora15:18 6,32 6,65 1.222.991
LOGITECH INTL SA ORD 98,43 -1,58% Ora15:20 97,16 99,45 17.355.887
LUMENTUM HOLDINGS INC 850,23 -5,01% Ora15:20 842,00 925,50 1.099.649.088
MERCURY COMPUTER SYSTEMS 83,59 -0,64% Ora15:20 82,77 85,92 6.999.332
NANO DIMENSION LTD 1,80 -2,17% Ora15:18 1,78 1,85 1.127.098
NETAPP INC 112,38 5,23% Ora15:20 106,87 113,78 48.870.705
NETWORK-1 TECHNOLOGIES INC 1,48 2,77% Ora14:16 1,46 1,48 491
NICE LTD 106,68 1,09% Ora15:19 104,37 109,94 8.384.510
OMNICELL INC 36,80 -2,65% Ora15:19 36,55 38,26 1.700.512
ONE STOP SYSTEMS INC 10,03 -0,89% Ora15:20 9,84 10,43 3.004.498
PALO ALTO NETWORKS, INC. 175,55 3,53% Ora15:20 169,67 177,63 187.775.389
QUANTUM CORP 7,02 -2,50% Ora15:19 6,98 7,35 539.748
RADCOM LTD 12,87 -0,39% Ora14:49 12,87 13,25 210.476
SEAGATE TECHNOLOGY HOLDINGS PLC 565,57 4,78% Ora15:20 536,03 567,70 418.639.223
SILICOM LTD 31,66 6,96% Ora15:16 29,78 32,85 1.167.544
SOCKET MOBILE INC 0,9500 3,75% Ora15:12 0,9201 0,9700 13.457
SONIM TECHNOLOGIES INC 3,85 17,58% Ora15:19 3,28 4,07 118.993
STRATASYS INC 8,74 -0,91% Ora15:20 8,69 8,92 938.540
SUPER MICRO COMPUTER INC 28,90 0,31% Ora15:20 28,81 29,94 188.185.914
SYNAPTICS INC 87,19 4,97% Ora15:20 83,52 89,93 25.188.673
TERADATA CORPORATION 27,63 2,04% Ora15:20 27,08 27,90 4.297.970
TRANSACT TECHNOLOGIES INC 3,31 1,58% Ora14:57 3,27 3,34 6.420
UNIVERSAL DISPLAY CORPORATION 99,65 0,04% Ora15:17 98,68 100,50 7.195.089
WESTERN DIGITAL CORP 388,80 3,93% Ora15:20 369,50 389,46 498.279.692