COMPUTER HARDWARE

4.153,6699 -1,10%

23:59 23/04/2026

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	6,60	3,29%	15:58	6,32	6,67	153.257
APPLE INC	273,41	0,09%	15:59	271,65	275,77	1.555.042.349
APTUS DEFINED RISK ETF	28,52	-0,52%	15:59	28,41	28,68	1.681.960
ARISTA NETWORKS INC	172,52	-2,93%	15:59	169,38	177,75	248.203.612
ARK INNOVATION ETF	76,49	-3,54%	15:59	75,19	78,58	144.209.143
ASTRONOVA INC	13,85	-1,14%	15:29	13,72	14,09	164.838
BOXLIGHT CORPORATION	1,08	-6,90%	15:59	1,06	1,14	46.979
CAMBIUM NETWORKS CORPORATION	0			0	0	0
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	136,46	-4,20%	15:59	134,88	142,29	67.237.285
CISCO SYSTEMS INC	88,60	-1,34%	15:59	88,27	89,99	274.704.894
COMMSCOPE HOLDING COMPANY, INC.	19,08	-0,57%	15:59	18,94	19,44	24.066.917
CORSAIR GAMING INC	6,39	-1,31%	15:59	6,24	6,46	1.098.920
DIGI INTERNATIONAL INC	56,33	0,59%	15:59	55,15	56,88	2.078.120
EVERPURE INC	70,00	0,92%	15:59	67,78	70,44	26.763.314
EXTREME NETWORKS INC	16,91	-3,81%	15:59	16,40	17,66	18.950.312
GDS HOLDINGS LTD	43,27	0,25%	15:59	42,57	44,12	7.053.910
HP INC	20,15	-1,44%	15:59	19,86	20,32	51.682.349
IDENTIV INC	3,88	-1,65%	15:59	3,84	3,97	1.071.856
IMMERSION CORPORATION	6,11	-4,61%	15:59	6,10	6,40	413.810

ISHARES FUTURE AI & TECH ETF	60,2100	-1,75%	23/04/2026	59,2700	61,2300	396.844
KEY TRONICS CORP	2,91	2,11%	15:40	2,79	2,91	73.293
LANTRONIX INC	6,40	-1,08%	15:59	6,27	6,56	550.817
LOGITECH INTL SA ORD	95,01	-3,06%	15:59	93,75	96,71	15.449.784
LUMENTUM HOLDINGS INC	846,03	-3,16%	15:59	831,92	881,85	722.387.048
MERCURY COMPUTER SYSTEMS	78,87	-4,53%	15:59	76,57	83,24	13.260.773
NANO DIMENSION LTD	1,79	-0,97%	15:59	1,75	1,82	704.598
NETAPP INC	108,40	-2,36%	15:59	106,68	110,64	52.801.953
NETWORK-1 TECHNOLOGIES INC	1,50	2,73%	13:50	1,44	1,53	108.163
NICE LTD	98,74	-6,50%	15:59	96,60	102,23	17.475.480
OMNICELL INC	36,38	-0,74%	15:59	35,88	37,01	2.818.677
ONE STOP SYSTEMS INC	9,78	-5,96%	15:59	9,42	10,39	5.465.228
PALO ALTO NETWORKS, INC.	173,21	-4,41%	15:59	169,60	175,49	255.813.864
QUANTUM CORP	7,02	-2,23%	15:59	6,89	7,18	630.483
RADCOM LTD	15,40	19,20%	15:59	12,80	16,49	8.982.175
SEAGATE TECHNOLOGY HOLDINGS PLC	587,66	1,34%	15:59	573,01	607,89	461.541.361
SILICOM LTD	29,85	-2,74%	15:58	29,39	31,43	547.911
SOCKET MOBILE INC	0,9268	0,76%	15:34	0,9040	0,9501	5.862
SONIM TECHNOLOGIES INC	4,03	-3,36%	15:51	3,80	4,08	9.637
STRATASYS INC	8,49	-2,92%	15:59	8,38	8,78	652.484
SUPER MICRO COMPUTER INC	26,73	-8,40%	15:59	26,06	27,60	284.428.482
SYNAPTICS INC	85,05	0,46%	15:59	83,22	87,66	10.765.028
TERADATA CORPORATION	25,92	-5,70%	15:59	25,49	26,91	9.691.056
TRANSACT TECHNOLOGIES INC	3,39	1,19%	15:59	3,34	3,44	26.592
UNIVERSAL DISPLAY CORPORATION	97,86	-1,34%	15:59	96,25	99,59	12.594.103
WESTERN DIGITAL CORP	403,18	3,62%	15:59	385,81	416,37	762.143.861