Home › Mercato USA › Indici

COMPUTER HARDWARE

US COMPUTER HARDWARE

5.429,2500 0,19%
23:59 22/06/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,42 -4,18% Ora15:28 6,37 6,62 127.587
APPLE INC 295,88 -0,38% Ora15:35 295,31 301,64 1.830.726.476
APTUS DEFINED RISK ETF 28,95 -0,10% Ora15:34 28,90 28,99 1.398.898
ARISTA NETWORKS INC 162,52 -6,90% Ora15:35 159,36 165,43 233.246.488
ARK INNOVATION ETF 76,98 -1,85% Ora15:35 76,11 78,48 80.608.695
ASTRONOVA INC 28,43 0,04% Ora15:21 28,42 28,49 408.467
BOXLIGHT CORPORATION 3,52 -1,73% Ora15:28 3,39 3,84 367.995
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 130,47 5,58% Ora15:35 125,40 131,50 43.708.031
CISCO SYSTEMS INC 120,98 -0,45% Ora15:35 117,66 122,33 311.925.813
COMMSCOPE HOLDING COMPANY, INC. 12,54 -2,68% Ora15:35 12,40 12,75 8.563.062
CORSAIR GAMING INC 8,85 -4,27% Ora15:35 8,61 9,08 3.317.375
DIGI INTERNATIONAL INC 67,60 -1,72% Ora15:33 65,23 68,46 4.285.566
EVERPURE INC 72,32 -6,13% Ora15:35 71,86 74,73 28.250.386
EXTREME NETWORKS INC 31,56 -0,91% Ora15:35 30,56 31,80 6.649.089
GDS HOLDINGS LTD 31,70 -0,03% Ora15:35 30,73 32,30 9.581.797
HP INC 23,74 0,83% Ora15:35 23,18 24,08 60.158.297
IDENTIV INC 3,79 -3,81% Ora15:32 3,78 3,88 26.403
IMMERSION CORPORATION 6,66 1,60% Ora15:34 6,45 6,69 581.174
ISHARES FUTURE AI & TECH ETF 79,4200 0,66% Data22/06/2026 78,6100 80,4200 49.430.929
KEY TRONICS CORP 3,87 0,13% Ora14:57 3,57 3,90 15.725
LANTRONIX INC 6,09 -4,77% Ora15:34 6,03 6,36 1.094.634
LOGITECH INTL SA ORD 104,47 -2,21% Ora15:35 103,84 105,04 11.725.132
LUMENTUM HOLDINGS INC 825,65 -7,64% Ora15:35 812,80 856,60 824.449.234
MERCURY COMPUTER SYSTEMS 111,79 0,03% Ora15:35 109,64 113,86 8.297.488
NANO DIMENSION LTD 1,37 -1,80% Ora15:35 1,33 1,44 753.431
NETAPP INC 158,23 -0,05% Ora15:35 152,33 159,20 59.841.685
NETWORK-1 TECHNOLOGIES INC 1,48 -0,01% Ora12:23 1,46 1,48 2.067
NICE LTD 86,29 2,64% Ora15:35 83,99 86,61 10.728.963
OMNICELL INC 38,35 -0,85% Ora15:35 37,89 38,80 2.200.356
ONE STOP SYSTEMS INC 17,10 -5,99% Ora15:35 16,80 18,42 4.107.313
PALO ALTO NETWORKS, INC. 289,02 0,91% Ora15:35 283,04 291,99 217.012.540
QUANTUM CORP 13,79 -1,78% Ora15:35 13,20 14,14 2.283.159
RADCOM LTD 12,64 -1,10% Ora15:31 12,55 12,83 629.573
SEAGATE TECHNOLOGY HOLDINGS PLC 1.041,69 -4,79% Ora15:35 980,63 1.042,50 775.471.739
SILICOM LTD 41,99 -6,61% Ora15:21 40,82 44,00 828.760
SOCKET MOBILE INC 0,6147 -1,66% Ora15:32 0,5362 0,6699 35.751
SONIM TECHNOLOGIES INC 4,8900 -0,61% Data22/06/2026 4,8900 5,2500 80.802
STRATASYS INC 8,36 -3,19% Ora15:35 8,30 8,59 754.396
SUPER MICRO COMPUTER INC 33,24 -6,26% Ora15:35 32,81 34,41 412.575.143
SYNAPTICS INC 135,45 -5,80% Ora15:34 131,49 138,00 10.682.790
TERADATA CORPORATION 31,07 4,72% Ora15:35 29,87 31,17 10.193.470
TRANSACT TECHNOLOGIES INC 5,16 1,18% Ora15:33 5,09 5,40 102.799
UNIVERSAL DISPLAY CORPORATION 86,24 -5,45% Ora15:35 85,17 91,19 11.315.458
WESTERN DIGITAL CORP 674,43 -7,94% Ora15:35 653,00 682,53 1.423.358.579