COMPUTER HARDWARE

US COMPUTER HARDWARE

3.951,5300 -0,28%
23:59 03/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,77 Ora09:48 4,77 4,85 13.402
APPLE INC 278,29 3,27% Ora09:56 272,33 278,81 467.204.452
APTUS DEFINED RISK ETF 28,01 -0,32% Ora09:56 28,01 28,01 48.261
ARISTA NETWORKS INC 137,44 -1,40% Ora09:56 135,95 139,37 32.594.023
ARK INNOVATION ETF 71,03 -3,28% Ora09:56 71,03 72,60 21.828.690
ASTRONOVA INC 9,01 -0,06% Data03/02/2026 8,94 9,35 237.873
BOXLIGHT CORPORATION 1,77 37,21% Ora09:56 1,60 1,98 8.238.072
CAMBIUM NETWORKS CORPORATION 1,37 -6,80% Ora09:55 1,36 1,42 29.566
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 132,37 4,92% Ora09:56 129,67 135,88 8.781.933
CISCO SYSTEMS INC 83,81 0,84% Ora09:56 83,51 84,24 42.346.277
COMMSCOPE HOLDING COMPANY, INC. 18,61 -0,05% Ora09:56 18,56 18,87 731.187
CORSAIR GAMING INC 5,08 3,46% Ora09:56 4,94 5,15 124.860
DIGI INTERNATIONAL INC 45,63 1,61% Ora09:56 45,46 46,56 313.205
EXTREME NETWORKS INC 14,83 -0,40% Ora09:56 14,81 15,00 215.528
GDS HOLDINGS LTD 42,30 -4,60% Ora09:56 42,28 43,83 1.151.259
HP INC 20,30 6,82% Ora09:56 19,33 20,36 14.470.433
IDENTIV INC 3,43 3,00% Ora09:49 3,42 3,43 631
IMMERSION CORPORATION 6,78 1,80% Ora09:53 6,69 6,82 10.173
ISHARES FUTURE AI & TECH ETF 51,1400 -1,63% Data03/02/2026 49,9300 52,4500 43.474.983
KEY TRONICS CORP 2,9100 0,69% Data03/02/2026 2,8414 2,9200 19.008
LANTRONIX INC 7,25 0,62% Ora09:56 7,04 7,46 504.126
LOGITECH INTL SA ORD 89,54 2,30% Ora09:56 89,29 90,36 1.993.216
LUMENTUM HOLDINGS INC 482,31 10,85% Ora09:56 452,21 504,58 297.596.810
MERCURY COMPUTER SYSTEMS 82,27 -17,13% Ora09:56 82,27 88,93 5.619.873
NANO DIMENSION LTD 1,87 -4,10% Ora09:56 1,87 1,95 164.741
NETAPP INC 96,92 1,49% Ora09:56 95,01 97,30 4.041.066
NETWORK-1 TECHNOLOGIES INC 1,3000 Data03/02/2026 1,3000 1,3300 16.991
NICE LTD 106,12 -2,63% Ora09:56 105,92 107,65 8.906.428
OMNICELL INC 47,69 3,58% Ora09:56 47,33 49,77 685.964
ONE STOP SYSTEMS INC 9,26 -2,94% Ora09:56 9,22 9,56 455.084
PALO ALTO NETWORKS, INC. 160,39 -3,52% Ora09:56 160,30 165,12 41.139.271
PURE STORAGE INC 66,88 -2,18% Ora09:56 66,25 68,17 2.851.340
QUANTUM CORP 6,13 -1,76% Ora09:54 6,12 6,23 55.986
RADCOM LTD 12,27 -1,84% Ora09:53 12,23 12,43 11.889
SEAGATE TECHNOLOGY HOLDINGS PLC 447,00 0,57% Ora09:56 435,00 453,45 68.866.679
SILICOM LTD 20,55 1,73% Data03/02/2026 19,80 21,50 1.792.371
SOCKET MOBILE INC 1,13 -5,04% Data03/02/2026 1,09 1,18 23.617
SONIM TECHNOLOGIES INC 5,30 -1,94% Ora09:49 5,27 5,36 25.783
STRATASYS INC 10,84 -0,91% Ora09:56 10,79 11,19 509.496
SUPER MICRO COMPUTER INC 34,13 15,03% Ora09:56 31,70 34,94 154.018.060
SYNAPTICS INC 88,83 6,91% Ora09:56 85,62 91,74 3.880.341
TERADATA CORPORATION 26,13 0,36% Ora09:56 25,76 26,33 468.116
TRANSACT TECHNOLOGIES INC 3,65 0,69% Ora09:49 3,59 3,65 14.524
UNIVERSAL DISPLAY CORPORATION 119,99 2,35% Ora09:53 118,83 121,40 10.365.951
WESTERN DIGITAL CORP 287,39 -0,98% Ora09:56 278,50 294,99 155.034.905