COMPUTER HARDWARE

US COMPUTER HARDWARE

3.862,8501 -0,86%
23:59 10/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,14 0,49% Ora15:59 5,98 6,20 285.452
APPLE INC 260,51 0,01% Ora15:59 259,02 262,19 1.438.896.668
APTUS DEFINED RISK ETF 27,82 Ora15:57 27,78 27,85 1.250.021
ARISTA NETWORKS INC 147,37 0,90% Ora15:59 145,40 149,34 193.910.361
ARK INNOVATION ETF 69,34 0,61% Ora15:59 68,74 69,82 80.249.422
ASTRONOVA INC 11,57 -0,09% Ora15:58 11,15 11,57 114.266
BOXLIGHT CORPORATION 1,14 1,34% Ora15:59 1,13 1,17 58.870
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 125,48 -1,00% Ora15:59 125,41 128,57 33.218.966
CISCO SYSTEMS INC 82,22 -1,14% Ora15:59 81,62 84,56 208.140.156
COMMSCOPE HOLDING COMPANY, INC. 18,97 1,25% Ora15:59 18,50 19,05 15.938.686
CORSAIR GAMING INC 5,70 1,97% Ora15:59 5,63 5,77 758.411
DIGI INTERNATIONAL INC 53,79 -1,18% Ora15:59 53,28 54,25 2.202.288
EXTREME NETWORKS INC 17,38 -1,61% Ora15:59 17,20 18,04 9.527.517
GDS HOLDINGS LTD 41,99 1,94% Ora15:59 41,80 42,89 6.620.658
HP INC 18,27 -0,60% Ora15:59 18,13 18,93 40.844.798
IDENTIV INC 3,71 1,09% Ora15:59 3,58 3,79 126.998
IMMERSION CORPORATION 5,59 -1,41% Ora15:59 5,53 5,68 887.709
ISHARES FUTURE AI & TECH ETF 52,2800 2,27% Data10/04/2026 51,5000 52,6800 384.101
KEY TRONICS CORP 2,70 0,02% Ora12:15 2,70 2,79 949
LANTRONIX INC 5,62 2,09% Ora15:59 5,47 5,65 502.682
LOGITECH INTL SA ORD 91,23 0,19% Ora15:59 90,55 94,05 26.271.841
LUMENTUM HOLDINGS INC 897,83 0,41% Ora15:59 863,00 931,75 1.579.246.750
MERCURY COMPUTER SYSTEMS 79,63 0,50% Ora15:59 78,25 80,70 5.608.825
NANO DIMENSION LTD 1,71 -0,87% Ora15:59 1,69 1,74 1.204.298
NETAPP INC 95,89 0,23% Ora15:59 95,18 96,58 31.705.557
NETWORK-1 TECHNOLOGIES INC 1,45 2,84% Ora15:33 1,42 1,45 4.765
NICE LTD 97,02 -7,12% Ora15:59 95,69 103,46 16.449.267
OMNICELL INC 34,41 -2,99% Ora15:59 33,79 35,53 1.980.372
ONE STOP SYSTEMS INC 7,81 -0,27% Ora15:59 7,70 8,10 2.197.296
PALO ALTO NETWORKS, INC. 155,73 -6,74% Ora15:59 151,28 165,13 577.277.463
PURE STORAGE INC 60,92 1,21% Ora15:59 60,20 61,40 20.537.920
QUANTUM CORP 6,07 3,06% Ora15:59 5,88 6,25 462.970
RADCOM LTD 12,11 -2,96% Ora15:58 12,08 12,41 140.108
SEAGATE TECHNOLOGY HOLDINGS PLC 503,49 0,54% Ora15:59 494,60 509,50 366.281.944
SILICOM LTD 22,44 1,98% Ora15:59 21,71 22,50 93.676
SOCKET MOBILE INC 0,8800 3,41% Ora12:29 0,8520 0,9300 1.817
SONIM TECHNOLOGIES INC 2,96 -7,21% Ora15:50 2,85 3,24 38.731
STRATASYS INC 8,36 0,36% Ora15:59 8,26 8,45 853.652
SUPER MICRO COMPUTER INC 25,25 8,74% Ora15:59 23,76 25,55 278.016.307
SYNAPTICS INC 73,80 -0,27% Ora15:59 73,66 75,99 7.061.103
TERADATA CORPORATION 24,56 -2,25% Ora15:59 24,33 25,31 6.151.158
TRANSACT TECHNOLOGIES INC 3,31 1,69% Ora15:40 3,23 3,33 19.737
UNIVERSAL DISPLAY CORPORATION 97,28 4,09% Ora15:59 93,98 97,45 8.071.731
WESTERN DIGITAL CORP 343,63 1,70% Ora15:59 330,00 349,75 491.419.087