COMPUTER HARDWARE

US COMPUTER HARDWARE

4.001,9199 0,46%
23:59 16/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,48 3,85% Ora11:17 6,21 6,71 158.305
APPLE INC 271,36 3,02% Ora11:20 266,72 271,97 1.021.379.871
APTUS DEFINED RISK ETF 28,72 0,88% Ora11:20 28,56 28,78 176.323
ARISTA NETWORKS INC 162,08 0,66% Ora11:20 160,47 164,27 69.861.029
ARK INNOVATION ETF 79,65 2,99% Ora11:20 78,95 80,53 57.856.437
ASTRONOVA INC 13,28 3,11% Ora11:18 12,87 13,35 194.859
BOXLIGHT CORPORATION 1,14 -5,00% Ora11:08 1,13 1,20 49.231
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,84 0,40% Ora11:20 133,20 135,16 5.002.404
CISCO SYSTEMS INC 85,24 0,87% Ora11:20 84,60 85,44 81.991.796
COMMSCOPE HOLDING COMPANY, INC. 19,23 1,32% Ora11:19 19,03 19,32 5.640.060
CORSAIR GAMING INC 6,51 1,88% Ora11:19 6,43 6,56 474.016
DIGI INTERNATIONAL INC 54,52 1,62% Ora11:19 54,30 55,37 1.463.122
EXTREME NETWORKS INC 17,83 1,86% Ora11:19 17,68 18,08 1.326.493
GDS HOLDINGS LTD 44,60 3,79% Ora11:20 43,13 45,25 5.257.414
HP INC 19,90 0,89% Ora11:20 19,72 20,04 18.401.564
IDENTIV INC 3,75 1,63% Ora11:16 3,69 3,79 42.415
IMMERSION CORPORATION 6,36 3,41% Ora11:18 6,19 6,43 339.779
ISHARES FUTURE AI & TECH ETF 57,6500 1,66% Data16/04/2026 56,6100 57,7300 381.701
KEY TRONICS CORP 2,76 0,36% Ora11:20 2,66 2,84 33.879
LANTRONIX INC 6,16 -0,48% Ora11:20 6,11 6,23 418.866
LOGITECH INTL SA ORD 101,09 2,07% Ora11:20 101,09 102,23 5.150.669
LUMENTUM HOLDINGS INC 872,25 -2,13% Ora11:20 865,02 909,80 449.322.569
MERCURY COMPUTER SYSTEMS 86,50 1,87% Ora11:20 86,31 88,06 2.509.303
NANO DIMENSION LTD 1,82 1,11% Ora11:19 1,82 1,84 332.917
NETAPP INC 104,44 0,73% Ora11:19 103,00 105,00 8.672.234
NETWORK-1 TECHNOLOGIES INC 1,4600 2,46% Data16/04/2026 1,4000 1,4600 172
NICE LTD 106,07 0,98% Ora11:17 105,72 107,53 4.011.783
OMNICELL INC 38,53 2,46% Ora11:19 38,17 39,00 452.897
ONE STOP SYSTEMS INC 9,91 1,54% Ora11:20 9,66 10,28 2.195.784
PALO ALTO NETWORKS, INC. 167,38 0,24% Ora11:20 167,34 170,48 69.436.886
PURE STORAGE INC 67,8000 4,48% Data16/04/2026 64,5400 67,8300 1.909.858
QUANTUM CORP 7,36 4,10% Ora11:19 7,00 7,51 621.030
RADCOM LTD 13,50 3,87% Ora10:38 13,11 13,78 69.599
SEAGATE TECHNOLOGY HOLDINGS PLC 549,35 3,30% Ora11:20 537,52 553,49 162.599.679
SILICOM LTD 27,61 9,87% Ora11:16 27,00 29,30 528.640
SOCKET MOBILE INC 0,8978 -5,13% Ora11:15 0,8679 0,9274 7.187
SONIM TECHNOLOGIES INC 3,24 1,89% Ora11:18 3,12 3,36 6.070
STRATASYS INC 8,80 1,97% Ora11:19 8,76 8,92 480.954
SUPER MICRO COMPUTER INC 28,58 0,62% Ora11:20 28,18 29,12 92.069.581
SYNAPTICS INC 81,00 2,13% Ora11:19 78,20 81,94 2.525.423
TERADATA CORPORATION 27,19 1,57% Ora11:19 27,07 27,56 2.617.324
TRANSACT TECHNOLOGIES INC 3,33 0,30% Ora10:59 3,25 3,33 23.339
UNIVERSAL DISPLAY CORPORATION 101,10 1,78% Ora11:17 99,89 101,62 1.396.013
WESTERN DIGITAL CORP 372,11 2,88% Ora11:20 367,01 378,98 226.505.548