COMPUTER HARDWARE

US COMPUTER HARDWARE

3.873,9399 1,19%
23:59 10/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,97 0,38% Ora09:36 3,95 3,97 2.571
APPLE INC 274,04 -1,70% Ora09:56 273,87 279,58 778.900.639
APTUS DEFINED RISK ETF 28,99 -0,89% Ora09:35 28,99 29,09 70.313
ARISTA NETWORKS INC 131,64 -0,54% Ora09:56 131,46 136,15 75.755.068
ARK INNOVATION ETF 81,27 -2,28% Ora09:56 81,12 82,54 36.296.468
ASTRONOVA INC 7,85 -3,30% Ora09:48 7,55 8,09 36.035
BOXLIGHT CORPORATION 0,8368 -4,05% Ora09:38 0,8137 0,8700 989
CAMBIUM NETWORKS CORPORATION 1,92 -1,03% Ora09:56 1,91 2,02 163.602
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 148,96 -0,39% Ora09:56 146,82 149,65 5.046.894
CISCO SYSTEMS INC 79,67 -0,72% Ora09:56 79,64 80,37 84.618.970
COMMSCOPE HOLDING COMPANY INC 19,77 -1,84% Ora09:56 19,76 20,43 7.043.411
CORSAIR GAMING INC 6,59 -3,23% Ora09:56 6,58 6,78 213.744
DIGI INTERNATIONAL INC 47,14 0,30% Ora09:54 47,14 47,46 172.809
EXTREME NETWORKS INC 17,82 -2,09% Ora09:56 17,80 18,24 1.122.631
GDS HOLDINGS LTD 35,47 -2,10% Ora09:56 34,97 35,58 2.745.899
HP INC 25,24 -0,96% Ora09:56 25,12 25,49 10.668.247
IDENTIV INC 3,6700 1,38% Data10/12/2025 3,5800 3,7923 171.628
IMMERSION CORPORATION 6,93 -0,43% Ora09:52 6,91 6,98 80.195
ISHARES FUTURE AI & TECH ETF 49,9900 1,01% Data10/12/2025 49,2200 50,1700 20.142.371
KEY TRONICS CORP 2,65 0,57% Ora09:53 2,54 2,65 9.121
LANTRONIX INC 5,90 1,20% Ora09:55 5,82 5,98 93.136
LOGITECH INTL SA ORD 120,48 -0,14% Ora09:55 120,38 120,88 1.987.316
LUMENTUM HOLDINGS INC 354,51 -3,14% Ora09:56 353,52 365,00 119.018.149
MERCURY COMPUTER SYSTEMS 74,70 -0,65% Ora09:56 74,50 76,05 1.406.341
NANO DIMENSION LTD 1,77 -0,84% Ora09:56 1,75 1,78 226.059
NETAPP INC 117,58 -1,52% Ora09:55 117,43 119,27 5.142.134
NETWORK-1 TECHNOLOGIES INC 1,44 4,33% Ora09:46 1,44 1,44 0
NICE LTD 108,93 0,81% Ora09:55 108,84 110,24 4.220.030
OMNICELL INC 43,76 -0,49% Ora09:54 43,50 44,65 2.114.401
ONE STOP SYSTEMS INC 7,34 -4,99% Ora09:56 7,29 7,65 827.583
PALO ALTO NETWORKS, INC. 189,25 -1,92% Ora09:56 189,00 192,00 91.070.362
PURE STORAGE INC 72,87 -1,06% Ora09:56 72,44 73,39 6.949.259
QUANTUM CORP 9,40 -0,95% Ora09:55 9,27 9,52 411.476
RADCOM LTD 13,69 0,44% Ora09:51 13,66 13,87 37.685
SEAGATE TECHNOLOGY HOLDINGS PLC 292,06 -2,30% Ora09:56 289,63 296,69 56.074.606
SILICOM LTD 14,8600 4,28% Data10/12/2025 14,1500 14,8800 102.935
SOCKET MOBILE INC 1,21 -3,97% Ora09:56 1,14 1,21 12.190
SONIM TECHNOLOGIES INC 6,11 -1,85% Ora09:53 6,11 6,21 4.618
STRATASYS INC 9,37 0,81% Ora09:53 9,25 9,49 524.355
SUPER MICRO COMPUTER INC 33,42 -4,24% Ora09:56 33,35 34,15 67.100.856
SYNAPTICS INC 80,35 -1,16% Ora09:56 80,05 81,27 2.582.946
TERADATA CORPORATION 31,60 -0,19% Ora09:56 31,45 31,70 484.963
TRANSACT TECHNOLOGIES INC 4,48 1,59% Ora09:30 4,48 4,48 0
UNIVERSAL DISPLAY CORPORATION 121,60 -0,44% Ora09:55 121,15 122,31 513.006
WESTERN DIGITAL CORP 176,82 -2,82% Ora09:56 174,75 179,76 84.356.412