COMPUTER HARDWARE

US COMPUTER HARDWARE

4.125,4502 -0,62%
23:59 27/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,77 0,52% Ora11:10 6,56 6,86 98.794
APPLE INC 270,06 0,92% Ora11:36 268,66 272,73 903.656.315
APTUS DEFINED RISK ETF 28,55 -0,70% Ora11:30 28,54 28,61 236.605
ARISTA NETWORKS INC 163,74 -5,06% Ora11:36 162,25 167,82 121.161.647
ARK INNOVATION ETF 74,96 -2,08% Ora11:36 74,70 76,20 57.558.156
ASTRONOVA INC 14,00 0,57% Ora10:56 13,65 14,08 51.848
BOXLIGHT CORPORATION 1,06 -0,94% Ora11:29 1,05 1,09 10.077
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 132,15 -0,72% Ora11:35 131,19 134,81 5.371.507
CISCO SYSTEMS INC 86,93 -1,51% Ora11:36 86,90 88,30 80.733.473
COMMSCOPE HOLDING COMPANY, INC. 9,97 -48,98% Ora11:36 9,47 10,01 15.441.730
CORSAIR GAMING INC 6,61 -1,86% Ora11:36 6,57 6,73 268.237
DIGI INTERNATIONAL INC 54,35 -3,58% Ora11:34 54,23 56,29 798.631
EVERPURE INC 70,67 -4,46% Ora11:36 69,76 73,11 11.687.214
EXTREME NETWORKS INC 16,98 -2,78% Ora11:36 16,95 17,42 2.736.901
GDS HOLDINGS LTD 41,42 -5,84% Ora11:36 41,33 42,72 4.734.006
HP INC 19,73 -0,15% Ora11:36 19,65 19,95 10.264.750
IDENTIV INC 4,63 -2,53% Ora11:35 4,50 4,71 161.864
IMMERSION CORPORATION 5,94 -0,59% Ora11:31 5,90 6,00 146.584
ISHARES FUTURE AI & TECH ETF 61,6000 -0,77% Data27/04/2026 60,6700 62,0200 68.845.022
KEY TRONICS CORP 2,95 -1,01% Data27/04/2026 2,95 3,00 16.620
LANTRONIX INC 6,20 -6,63% Ora11:35 6,15 6,51 460.528
LOGITECH INTL SA ORD 96,67 1,61% Ora11:36 95,56 97,05 6.419.002
LUMENTUM HOLDINGS INC 798,60 -7,10% Ora11:36 780,48 842,00 631.611.004
MERCURY COMPUTER SYSTEMS 75,19 -2,43% Ora11:36 75,12 77,68 1.459.002
NANO DIMENSION LTD 1,73 -3,63% Ora11:36 1,70 1,78 512.749
NETAPP INC 107,54 -0,83% Ora11:36 107,24 109,48 6.416.906
NETWORK-1 TECHNOLOGIES INC 1,38 -4,83% Ora11:35 1,36 1,40 39.153
NICE LTD 100,86 -0,10% Ora11:36 100,28 102,61 3.649.688
OMNICELL INC 44,03 17,01% Ora11:36 43,07 46,89 11.092.934
ONE STOP SYSTEMS INC 9,07 -8,84% Ora11:35 8,98 9,86 2.176.207
PALO ALTO NETWORKS, INC. 182,07 -0,45% Ora11:36 181,60 186,00 92.262.621
QUANTUM CORP 6,64 -4,02% Ora11:32 6,59 6,87 439.154
RADCOM LTD 16,12 1,83% Ora11:36 15,88 16,16 793.488
SEAGATE TECHNOLOGY HOLDINGS PLC 571,22 -4,14% Ora11:36 553,20 592,84 247.681.599
SILICOM LTD 27,11 -6,19% Ora11:35 27,11 29,04 149.703
SOCKET MOBILE INC 0,9031 2,38% Data27/04/2026 0,9000 0,9600 10.820
SONIM TECHNOLOGIES INC 4,16 -4,35% Ora11:09 4,02 4,27 10.389
STRATASYS INC 8,39 -2,56% Ora11:35 8,33 8,52 182.692
SUPER MICRO COMPUTER INC 26,79 -3,81% Ora11:36 26,51 27,31 69.932.479
SYNAPTICS INC 85,80 -6,47% Ora11:36 85,52 90,18 3.823.686
TERADATA CORPORATION 25,70 -2,93% Ora11:36 25,70 27,25 2.232.109
TRANSACT TECHNOLOGIES INC 3,31 -1,19% Ora11:20 3,31 3,32 1.352
UNIVERSAL DISPLAY CORPORATION 91,67 -3,48% Ora11:36 91,45 94,00 3.183.821
WESTERN DIGITAL CORP 382,34 -4,59% Ora11:36 374,02 394,19 266.145.739