COMPUTER HARDWARE

US COMPUTER HARDWARE

3.782,5701 0,87%
23:59 20/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,20 1,17% Ora15:59 5,05 5,28 66.724
APPLE INC 264,70 1,58% Ora15:59 258,16 264,75 1.935.148.134
APTUS DEFINED RISK ETF 28,0300 0,21% Data20/02/2026 27,9000 28,1000 7.859.612
ARISTA NETWORKS INC 132,7900 -3,24% Data20/02/2026 132,1500 138,3300 1.103.347.197
ARK INNOVATION ETF 71,4900 -1,04% Data20/02/2026 70,8500 72,7800 677.208.470
ASTRONOVA INC 9,52 2,15% Ora15:59 9,30 9,59 25.560
BOXLIGHT CORPORATION 1,45 1,40% Ora15:59 1,44 1,58 482.769
CAMBIUM NETWORKS CORPORATION 1,20 -4,00% Ora15:59 1,18 1,28 49.212
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 124,71 0,43% Ora15:59 120,72 126,05 56.917.576
CISCO SYSTEMS INC 79,22 0,83% Ora15:59 78,17 79,33 303.437.643
COMMSCOPE HOLDING COMPANY, INC. 18,98 2,37% Ora15:59 18,44 19,30 10.099.728
CORSAIR GAMING INC 5,63 0,90% Ora15:59 5,41 5,71 2.334.916
DIGI INTERNATIONAL INC 50,23 -1,93% Ora15:59 49,60 51,78 4.016.123
EXTREME NETWORKS INC 14,04 Ora15:59 14,00 14,53 2.590.551
GDS HOLDINGS LTD 45,07 -1,08% Ora15:59 44,37 46,31 16.337.957
HP INC 18,5900 1,36% Data20/02/2026 18,1200 18,9200 356.888.366
IDENTIV INC 3,17 -2,46% Ora15:56 3,17 3,28 10.265
IMMERSION CORPORATION 6,09 -0,16% Ora15:59 5,98 6,12 386.454
ISHARES FUTURE AI & TECH ETF 51,2500 0,31% Data20/02/2026 50,5900 51,6600 19.977.250
KEY TRONICS CORP 3,23 3,22% Ora14:58 3,12 3,24 17.008
LANTRONIX INC 6,01 2,47% Ora15:59 5,75 6,17 906.375
LOGITECH INTL SA ORD 90,02 0,73% Ora15:59 89,34 91,75 21.651.254
LUMENTUM HOLDINGS INC 668,08 5,10% Ora15:59 636,00 678,00 677.491.813
MERCURY COMPUTER SYSTEMS 87,65 -2,46% Ora15:59 87,60 90,38 4.707.795
NANO DIMENSION LTD 2,01 -1,72% Ora15:59 2,00 2,06 630.221
NETAPP INC 102,48 0,87% Ora15:59 101,26 104,75 25.825.548
NETWORK-1 TECHNOLOGIES INC 1,4600 -2,67% Data20/02/2026 1,4300 1,5000 22.338
NICE LTD 117,79 5,59% Ora15:59 113,19 117,86 24.900.156
OMNICELL INC 40,28 4,27% Ora15:59 37,73 40,67 9.192.902
ONE STOP SYSTEMS INC 9,72 -7,83% Ora15:59 9,55 10,74 7.951.906
PALO ALTO NETWORKS, INC. 148,72 -1,50% Ora15:59 148,40 158,17 752.273.495
PURE STORAGE INC 73,9300 0,46% Data20/02/2026 73,2100 75,6100 183.742.591
QUANTUM CORP 5,34 -3,96% Ora15:59 5,25 5,70 845.256
RADCOM LTD 11,39 Ora15:59 11,35 11,63 194.527
SEAGATE TECHNOLOGY HOLDINGS PLC 411,03 0,50% Ora15:59 399,13 416,99 270.034.205
SILICOM LTD 19,78 1,67% Ora15:56 19,47 20,73 90.390
SOCKET MOBILE INC 1,02 -11,30% Ora15:59 1,02 1,11 8.553
SONIM TECHNOLOGIES INC 5,15 2,59% Ora15:53 4,80 5,22 30.303
STRATASYS INC 10,45 -2,88% Ora15:59 10,40 10,95 1.533.102
SUPER MICRO COMPUTER INC 32,40 0,73% Ora15:59 31,45 32,91 225.185.694
SYNAPTICS INC 84,23 1,38% Ora15:59 81,27 85,81 10.709.236
TERADATA CORPORATION 30,9100 -3,77% Data20/02/2026 30,6800 32,9000 49.440.545
TRANSACT TECHNOLOGIES INC 3,66 1,22% Ora15:27 3,57 3,81 17.120
UNIVERSAL DISPLAY CORPORATION 104,12 -11,10% Ora15:59 103,35 118,56 38.468.538
WESTERN DIGITAL CORP 285,40 0,26% Ora15:59 278,98 297,50 855.738.666