COMPUTER HARDWARE

US COMPUTER HARDWARE

3.745,4800 1,80%
23:59 01/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,41 2,92% Ora12:41 5,21 5,45 80.244
APPLE INC 254,58 -0,41% Ora12:53 250,65 255,72 757.136.552
APTUS DEFINED RISK ETF 27,46 0,31% Ora12:43 27,40 27,49 1.165.420
ARISTA NETWORKS INC 125,70 0,68% Ora12:53 119,79 127,01 63.789.418
ARK INNOVATION ETF 68,27 -0,20% Ora12:53 65,71 68,98 74.148.153
ASTRONOVA INC 9,15 1,10% Ora11:52 9,04 9,15 49.239
BOXLIGHT CORPORATION 1,12 -8,98% Ora12:49 1,10 1,20 82.097
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,99 0,49% Ora12:53 120,16 124,19 11.101.080
CISCO SYSTEMS INC 78,72 1,01% Ora12:53 76,66 79,10 86.108.741
COMMSCOPE HOLDING COMPANY, INC. 18,40 0,27% Ora12:53 17,74 18,57 3.935.389
CORSAIR GAMING INC 5,61 0,99% Ora12:53 5,33 5,61 483.156
DIGI INTERNATIONAL INC 49,21 0,27% Ora12:42 47,76 49,85 780.111
EXTREME NETWORKS INC 15,32 0,79% Ora12:51 14,91 15,45 1.427.020
GDS HOLDINGS LTD 40,23 -3,43% Ora12:52 39,58 41,30 3.208.787
HP INC 19,32 1,93% Ora12:53 18,64 19,34 35.804.213
IDENTIV INC 3,68 -0,41% Ora11:49 3,51 3,73 41.703
IMMERSION CORPORATION 5,59 0,54% Ora12:51 5,36 5,61 301.512
ISHARES FUTURE AI & TECH ETF 47,5900 2,28% Data01/04/2026 47,2000 48,1800 19.526.082
KEY TRONICS CORP 2,73 0,22% Ora12:18 2,69 2,80 2.640
LANTRONIX INC 5,34 1,33% Ora12:45 5,05 5,45 241.473
LOGITECH INTL SA ORD 91,85 0,14% Ora12:51 89,29 92,03 9.293.037
LUMENTUM HOLDINGS INC 808,45 5,73% Ora12:53 708,00 817,00 1.085.560.846
MERCURY COMPUTER SYSTEMS 74,60 -0,20% Ora12:46 71,40 75,87 1.809.356
NANO DIMENSION LTD 1,65 -1,31% Ora12:51 1,62 1,71 1.030.986
NETAPP INC 102,85 0,79% Ora12:53 100,24 103,48 9.191.687
NETWORK-1 TECHNOLOGIES INC 1,4600 1,39% Data01/04/2026 1,4500 1,4940 12.479
NICE LTD 113,00 2,62% Ora12:50 108,83 113,47 3.272.673
OMNICELL INC 33,78 -0,47% Ora12:52 32,77 34,01 509.848
ONE STOP SYSTEMS INC 7,44 2,48% Ora12:53 6,88 7,49 3.004.868
PALO ALTO NETWORKS, INC. 162,45 1,11% Ora12:53 157,62 162,80 83.700.784
PURE STORAGE INC 61,95 1,44% Ora12:53 59,00 62,58 10.072.012
QUANTUM CORP 5,51 9,44% Ora12:53 4,81 5,60 622.301
RADCOM LTD 12,52 -0,95% Ora12:40 12,48 12,70 64.979
SEAGATE TECHNOLOGY HOLDINGS PLC 427,87 1,12% Ora12:53 401,00 428,27 147.972.476
SILICOM LTD 21,58 1,31% Ora12:38 21,03 21,82 42.504
SOCKET MOBILE INC 0,8775 -1,85% Ora11:41 0,8600 0,8933 2.177
SONIM TECHNOLOGIES INC 3,36 -4,68% Ora12:52 3,23 3,69 10.325
STRATASYS INC 7,94 0,24% Ora12:50 7,66 8,00 446.031
SUPER MICRO COMPUTER INC 23,05 2,40% Ora12:53 21,87 23,24 96.577.310
SYNAPTICS INC 73,27 0,95% Ora12:52 69,77 73,86 4.697.645
TERADATA CORPORATION 25,52 1,09% Ora12:53 23,86 25,64 4.108.708
TRANSACT TECHNOLOGIES INC 3,36 1,82% Ora12:48 3,33 3,36 1.845
UNIVERSAL DISPLAY CORPORATION 89,00 -0,68% Ora12:53 86,43 90,08 7.454.090
WESTERN DIGITAL CORP 297,53 -0,07% Ora12:53 280,10 298,15 461.704.963