COMPUTER HARDWARE

US COMPUTER HARDWARE

3.739,2700 -0,21%
23:59 14/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,13 1,93% Ora13:18 4,00 4,13 53.421
APPLE INC 259,54 -0,16% Ora13:36 258,00 261,03 2.517.577.531
APTUS DEFINED RISK ETF 28,52 Ora13:27 28,41 28,55 606.771
ARISTA NETWORKS INC 132,68 6,06% Ora13:36 127,37 133,34 293.556.392
ARK INNOVATION ETF 83,42 0,26% Ora13:36 82,61 83,74 101.928.729
ASTRONOVA INC 9,70 3,47% Ora12:44 9,51 9,70 26.972
BOXLIGHT CORPORATION 1,37 -3,52% Ora13:34 1,24 1,44 527.210
CAMBIUM NETWORKS CORPORATION 1,58 3,95% Ora13:33 1,52 1,60 238.767
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,65 1,13% Ora13:36 130,44 134,02 106.896.908
CISCO SYSTEMS INC 75,80 1,87% Ora13:36 74,91 76,05 306.612.262
CORSAIR GAMING INC 5,97 3,92% Ora13:36 5,67 6,08 1.714.275
DIGI INTERNATIONAL INC 43,64 2,12% Ora13:31 42,97 43,83 1.030.763
EXTREME NETWORKS INC 16,25 1,18% Ora13:36 16,17 16,39 3.241.373
GDS HOLDINGS LTD 44,62 1,54% Ora13:35 42,57 44,67 18.324.831
HP INC 20,68 -0,43% Ora13:36 20,51 20,98 58.375.320
IDENTIV INC 3,48 0,35% Ora12:37 3,48 3,54 10.768
IMMERSION CORPORATION 6,54 1,24% Ora13:35 6,41 6,63 760.540
ISHARES FUTURE AI & TECH ETF 50,4900 -0,79% Data14/01/2026 49,9501 50,6600 20.527.214
KEY TRONICS CORP 2,76 0,87% Ora13:23 2,74 2,77 13.182
LANTRONIX INC 6,85 6,12% Ora13:36 6,62 6,90 3.928.010
LOGITECH INTL SA ORD 96,73 -0,01% Ora13:36 95,71 97,03 22.048.525
LUMENTUM HOLDINGS INC 351,93 6,12% Ora13:36 329,84 354,50 448.560.842
MERCURY COMPUTER SYSTEMS 101,54 2,96% Ora13:36 97,24 101,73 18.056.143
NANO DIMENSION LTD 1,71 -1,15% Ora13:34 1,70 1,76 752.052
NETAPP INC 109,60 1,79% Ora13:36 108,75 109,99 30.544.803
NETWORK-1 TECHNOLOGIES INC 1,33 1,53% Data14/01/2026 1,31 1,33 18.169
NICE LTD 115,04 -0,01% Ora13:35 113,10 115,17 29.535.535
OMNICELL INC 50,65 -0,15% Ora13:36 50,07 51,25 3.641.584
ONE STOP SYSTEMS INC 11,23 -3,93% Ora13:36 10,82 11,90 17.468.850
PALO ALTO NETWORKS, INC. 190,80 -0,07% Ora13:36 190,31 194,07 212.520.755
PURE STORAGE INC 75,56 7,07% Ora13:36 72,55 76,10 95.652.581
QUANTUM CORP 8,11 8,28% Ora13:36 7,55 8,23 3.885.341
RADCOM LTD 12,89 0,57% Ora13:29 12,76 13,02 328.518
SEAGATE TECHNOLOGY HOLDINGS PLC 325,31 4,17% Ora13:36 317,27 328,78 231.395.344
SILICOM LTD 15,62 4,83% Ora13:32 15,21 15,99 52.533
SOCKET MOBILE INC 1,09 0,07% Ora13:30 1,08 1,09 7.194
SONIM TECHNOLOGIES INC 3,90 4,00% Ora13:03 3,62 3,93 27.081
STRATASYS INC 10,79 6,52% Ora13:36 10,17 11,00 5.140.979
SUPER MICRO COMPUTER INC 29,73 5,16% Ora13:36 28,57 29,86 372.474.204
SYNAPTICS INC 90,25 -1,33% Ora13:35 89,67 94,59 31.025.635
TERADATA CORPORATION 30,58 -0,04% Ora13:34 30,36 30,92 3.328.866
TRANSACT TECHNOLOGIES INC 4,07 -3,70% Ora13:33 4,05 4,27 54.723
UNIVERSAL DISPLAY CORPORATION 120,44 0,38% Ora13:35 119,82 123,38 12.344.877
WESTERN DIGITAL CORP 228,16 6,12% Ora13:36 221,00 230,48 642.457.658