COMPUTER HARDWARE

US COMPUTER HARDWARE

3.864,0500 1,79%
23:59 28/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,36 -3,96% Ora15:55 4,35 4,62 111.260
APPLE INC 256,41 -0,72% Ora15:59 254,51 258,86 1.953.439.250
APTUS DEFINED RISK ETF 28,45 -0,02% Ora15:53 28,15 28,55 998.143
ARISTA NETWORKS INC 150,14 2,35% Ora15:59 145,57 151,80 261.205.697
ARK INNOVATION ETF 78,96 -1,02% Ora15:59 78,67 80,38 84.456.932
ASTRONOVA INC 9,25 -1,80% Ora15:55 9,15 9,40 14.017
BOXLIGHT CORPORATION 1,45 -5,23% Ora15:59 1,40 1,49 133.562
CAMBIUM NETWORKS CORPORATION 1,67 1,21% Ora15:59 1,60 1,68 115.820
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 124,67 -0,58% Ora15:59 123,09 125,91 25.307.325
CISCO SYSTEMS INC 78,95 0,34% Ora15:59 78,02 79,04 191.701.006
COMMSCOPE HOLDING COMPANY, INC. 18,79 2,88% Ora15:59 18,20 19,08 11.622.130
CORSAIR GAMING INC 5,15 -2,51% Ora15:59 5,13 5,34 1.303.042
DIGI INTERNATIONAL INC 44,88 2,96% Ora15:59 43,88 45,84 3.701.134
EXTREME NETWORKS INC 15,05 2,35% Ora15:59 14,40 15,59 11.059.637
GDS HOLDINGS LTD 47,17 -0,74% Ora15:59 45,60 47,79 24.021.346
HP INC 19,02 -1,81% Ora15:59 19,02 19,66 69.728.510
IDENTIV INC 3,40 3,11% Ora15:59 3,27 3,42 40.105
IMMERSION CORPORATION 6,60 -2,22% Ora15:59 6,53 6,79 491.726
ISHARES FUTURE AI & TECH ETF 54,4400 1,66% Data28/01/2026 54,0400 54,7900 33.578.646
KEY TRONICS CORP 2,83 2,36% Ora15:57 2,79 2,84 4.226
LANTRONIX INC 7,17 4,06% Ora15:59 6,91 8,10 15.435.783
LOGITECH INTL SA ORD 86,57 -7,65% Ora15:59 83,38 90,20 83.694.685
LUMENTUM HOLDINGS INC 386,64 4,31% Ora15:59 373,57 394,88 342.544.397
MERCURY COMPUTER SYSTEMS 100,07 -0,96% Ora15:59 98,35 101,16 8.993.766
NANO DIMENSION LTD 1,93 -1,03% Ora15:59 1,89 1,95 1.197.295
NETAPP INC 99,31 -0,58% Ora15:59 98,89 100,57 30.331.030
NETWORK-1 TECHNOLOGIES INC 1,31 Ora15:04 1,28 1,32 8.421
NICE LTD 111,18 -2,27% Ora15:59 110,84 113,69 10.765.114
OMNICELL INC 49,04 -1,85% Ora15:59 48,55 50,70 3.647.011
ONE STOP SYSTEMS INC 10,36 -1,43% Ora15:59 10,20 11,09 4.770.901
PALO ALTO NETWORKS, INC. 183,83 0,18% Ora15:59 183,35 186,68 192.676.341
PURE STORAGE INC 74,25 0,17% Ora15:59 73,81 75,90 37.587.182
QUANTUM CORP 6,80 -2,65% Ora15:59 6,70 7,10 1.092.719
RADCOM LTD 12,59 -0,04% Ora15:59 12,52 12,83 38.046
SEAGATE TECHNOLOGY HOLDINGS PLC 443,02 19,17% Ora15:59 390,19 449,50 1.760.045.384
SILICOM LTD 15,04 -5,17% Ora15:59 15,04 16,50 426.882
SOCKET MOBILE INC 1,24 1,64% Ora15:33 1,23 1,27 1.617
SONIM TECHNOLOGIES INC 6,45 6,35% Ora15:54 6,22 6,68 61.361
STRATASYS INC 11,04 -1,43% Ora15:59 11,00 11,38 3.004.443
SUPER MICRO COMPUTER INC 31,21 0,03% Ora15:59 30,65 34,04 230.575.514
SYNAPTICS INC 86,21 1,52% Ora15:59 85,64 87,71 7.847.439
TERADATA CORPORATION 29,69 0,35% Ora15:59 29,48 30,09 6.377.682
TRANSACT TECHNOLOGIES INC 3,59 -2,32% Ora15:59 3,59 3,80 45.672
UNIVERSAL DISPLAY CORPORATION 117,98 0,29% Ora15:59 115,44 119,34 27.754.366
WESTERN DIGITAL CORP 279,92 10,79% Ora15:59 260,80 284,00 1.142.533.627