COMPUTER HARDWARE

US COMPUTER HARDWARE

3.720,1399 -0,94%
23:59 31/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,94 -2,96% Ora13:57 3,94 4,12 36.269
APPLE INC 270,41 -0,63% Ora14:43 269,02 277,82 3.822.237.076
APTUS DEFINED RISK ETF 28,38 -0,58% Ora14:36 28,32 28,46 1.480.961
ARISTA NETWORKS INC 133,49 1,88% Ora14:43 132,19 136,09 205.011.665
ARK INNOVATION ETF 78,33 1,74% Ora14:43 77,27 78,61 189.567.072
ASTRONOVA INC 9,09 5,09% Ora14:31 8,70 9,15 65.241
BOXLIGHT CORPORATION 1,73 1,76% Ora14:42 1,63 1,84 200.024
CAMBIUM NETWORKS CORPORATION 1,58 9,72% Ora14:42 1,43 1,60 240.844
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,78 -1,78% Ora14:43 133,15 137,88 46.540.032
CISCO SYSTEMS INC 76,26 -1,00% Ora14:43 75,61 76,95 414.482.262
COMMSCOPE HOLDING COMPANY INC 18,19 0,30% Ora14:43 17,94 18,44 18.108.356
CORSAIR GAMING INC 6,05 1,93% Ora14:41 5,93 6,11 1.629.083
DIGI INTERNATIONAL INC 43,09 -0,46% Ora14:38 42,48 44,91 2.486.179
EXTREME NETWORKS INC 16,42 -1,38% Ora14:43 16,22 16,93 5.413.231
GDS HOLDINGS LTD 38,79 11,15% Ora14:43 36,40 38,79 46.233.030
HP INC 22,16 -0,57% Ora14:43 22,01 22,60 88.927.148
IDENTIV INC 3,75 -1,70% Ora14:22 3,72 3,90 47.493
IMMERSION CORPORATION 6,57 -3,46% Ora14:43 6,51 6,87 803.496
ISHARES FUTURE AI & TECH ETF 48,1800 -1,01% Data31/12/2025 48,1200 48,7800 160.054
KEY TRONICS CORP 2,77 0,55% Ora14:41 2,68 2,79 10.760
LANTRONIX INC 6,13 4,25% Ora14:43 5,95 6,34 1.182.434
LOGITECH INTL SA ORD 100,05 -0,15% Ora14:43 98,95 101,56 18.977.461
LUMENTUM HOLDINGS INC 387,49 5,13% Ora14:43 375,00 392,00 386.525.960
MERCURY COMPUTER SYSTEMS 75,45 3,34% Ora14:43 72,67 76,02 5.277.188
NANO DIMENSION LTD 1,57 1,95% Ora14:43 1,55 1,60 595.045
NETAPP INC 106,32 -0,72% Ora14:43 105,24 107,96 50.254.154
NETWORK-1 TECHNOLOGIES INC 1,31 0,58% Ora13:35 1,30 1,32 7.335
NICE LTD 111,61 -1,26% Ora14:43 110,40 113,81 32.481.005
OMNICELL INC 44,79 -1,13% Ora14:42 44,17 45,82 8.875.988
ONE STOP SYSTEMS INC 6,98 -2,81% Ora14:41 6,91 7,47 2.722.813
PALO ALTO NETWORKS, INC. 178,97 -2,84% Ora14:43 177,23 184,79 375.778.968
PURE STORAGE INC 69,24 3,32% Ora14:43 67,94 69,66 70.930.414
QUANTUM CORP 6,91 7,05% Ora14:43 6,67 6,94 1.318.943
RADCOM LTD 12,87 -1,23% Ora14:43 12,82 13,15 110.046
SEAGATE TECHNOLOGY HOLDINGS PLC 287,05 4,23% Ora14:43 280,42 289,65 275.873.159
SILICOM LTD 14,52 -1,22% Ora14:19 14,52 14,84 62.711
SOCKET MOBILE INC 1,05 3,96% Ora14:11 1,02 1,08 7.660
SONIM TECHNOLOGIES INC 2,85 -9,52% Ora14:42 2,82 3,33 133.877
STRATASYS INC 8,88 2,30% Ora14:43 8,73 8,90 1.165.950
SUPER MICRO COMPUTER INC 31,33 7,02% Ora14:43 29,93 31,40 439.696.359
SYNAPTICS INC 76,34 3,13% Ora14:42 75,15 77,00 5.184.448
TERADATA CORPORATION 29,64 -2,60% Ora14:43 29,29 31,00 8.722.449
TRANSACT TECHNOLOGIES INC 3,94 -1,61% Ora14:21 3,77 4,02 46.974
UNIVERSAL DISPLAY CORPORATION 122,40 4,81% Ora14:41 119,34 123,38 15.764.301
WESTERN DIGITAL CORP 186,69 8,38% Ora14:43 176,72 187,66 462.557.231