COMPUTER HARDWARE

US COMPUTER HARDWARE

3.734,7200 0,65%
23:59 25/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,10 -0,73% Ora16:00 4,00 4,13 37.794
APPLE INC 276,97 0,38% Ora16:00 275,32 280,38 4.650.043.895
APTUS DEFINED RISK ETF 29,43 1,17% Ora15:55 29,04 29,44 5.797.696
ARISTA NETWORKS INC 125,04 2,35% Ora16:00 122,33 125,91 386.270.121
ARK INNOVATION ETF 77,27 0,63% Ora15:59 74,74 77,43 177.401.824
ASTRONOVA INC 7,90 -1,50% Ora15:47 7,72 8,07 68.753
BOXLIGHT CORPORATION 0,8592 4,77% Ora16:00 0,8201 0,8699 47.123
CAMBIUM NETWORKS CORPORATION 1,96 -13,66% Ora15:59 1,95 2,25 2.604.433
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 143,23 0,92% Ora16:00 142,38 144,97 62.590.847
CISCO SYSTEMS INC 76,32 0,10% Ora16:00 76,08 77,05 465.421.875
COMMSCOPE HOLDING COMPANY INC 19,39 2,70% Ora16:00 18,60 19,43 66.771.717
CORSAIR GAMING INC 6,15 1,07% Ora15:59 5,92 6,17 3.739.915
DIGI INTERNATIONAL INC 41,84 2,30% Ora16:00 40,55 42,15 3.403.360
EXTREME NETWORKS INC 17,47 2,28% Ora16:00 17,18 17,66 6.584.116
GDS HOLDINGS LTD 34,07 1,67% Ora16:00 33,20 34,20 32.452.461
HP INC 24,32 -0,25% Ora16:00 24,20 25,05 215.180.280
IDENTIV INC 3,45 1,47% Ora16:00 3,30 3,52 287.229
IMMERSION CORPORATION 7,17 16,69% Ora15:59 6,38 7,29 7.951.029
ISHARES FUTURE AI & TECH ETF 46,1800 0,63% Data25/11/2025 44,8300 46,2500 18.675.423
KEY TRONICS CORP 2,62 -2,42% Ora16:00 2,60 2,75 37.989
LANTRONIX INC 4,85 0,41% Ora16:00 4,68 4,85 203.541
LOGITECH INTL SA ORD 112,42 0,29% Ora16:00 111,16 112,57 15.046.924
LUMENTUM HOLDINGS INC 291,27 -2,70% Ora16:00 280,63 295,92 751.049.250
MERCURY COMPUTER SYSTEMS 69,05 3,57% Ora16:00 66,35 70,89 24.692.925
NANO DIMENSION LTD 1,67 3,73% Ora16:00 1,59 1,70 2.335.043
NETAPP INC 111,48 2,31% Ora16:00 107,99 112,57 185.921.675
NETWORK-1 TECHNOLOGIES INC 1,44 7,46% Ora14:20 1,39 1,48 875
NICE LTD 103,49 -1,81% Ora15:59 102,94 105,44 46.862.883
OMNICELL INC 37,00 2,10% Ora16:00 34,79 37,67 3.124.639
ONE STOP SYSTEMS INC 4,61 -0,65% Ora15:59 4,50 4,72 783.492
PALO ALTO NETWORKS, INC. 186,27 1,29% Ora16:00 181,16 186,67 459.399.249
PURE STORAGE INC 83,19 1,29% Ora15:59 80,14 84,01 74.543.989
QUANTUM CORP 6,96 -0,14% Ora15:59 6,56 7,00 2.309.773
RADCOM LTD 12,87 4,13% Ora15:59 12,30 13,09 811.996
SEAGATE TECHNOLOGY HOLDINGS PLC 262,02 3,41% Ora15:59 247,00 263,47 257.621.667
SILICOM LTD 14,90 0,20% Ora16:00 14,71 15,29 265.568
SOCKET MOBILE INC 1,29 1,98% Ora15:59 1,28 1,32 80.255
SONIM TECHNOLOGIES INC 5,69 -22,95% Ora16:00 5,19 7,05 718.265
STRATASYS INC 8,54 -0,47% Ora16:00 8,42 8,65 1.994.101
SUPER MICRO COMPUTER INC 32,48 -2,52% Ora16:00 31,17 32,63 387.978.081
SYNAPTICS INC 66,54 1,57% Ora16:00 65,06 68,00 10.538.019
TERADATA CORPORATION 28,50 2,98% Ora15:59 27,84 28,73 14.572.407
TRANSACT TECHNOLOGIES INC 4,37 0,46% Ora16:00 4,35 4,60 143.982
UNIVERSAL DISPLAY CORPORATION 117,02 2,17% Ora16:00 113,01 117,44 27.652.790
WESTERN DIGITAL CORP 155,41 2,97% Ora16:00 147,70 156,01 299.405.781