COMPUTER HARDWARE

US COMPUTER HARDWARE

4.001,9199 0,46%
23:59 16/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,18 3,00% Ora15:58 5,99 6,24 281.030
APPLE INC 263,38 -1,14% Ora15:59 261,27 266,43 2.255.609.051
APTUS DEFINED RISK ETF 28,50 0,17% Ora15:57 28,46 28,63 1.416.725
ARISTA NETWORKS INC 161,00 4,32% Ora15:59 153,38 161,01 252.134.994
ARK INNOVATION ETF 77,38 -0,12% Ora15:59 75,85 78,45 127.536.305
ASTRONOVA INC 12,90 7,50% Ora15:59 12,27 13,00 624.357
BOXLIGHT CORPORATION 1,19 -2,87% Ora15:59 1,18 1,23 48.768
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,33 2,91% Ora15:59 130,33 133,68 28.582.520
CISCO SYSTEMS INC 84,52 2,62% Ora15:59 82,00 84,52 186.161.592
COMMSCOPE HOLDING COMPANY, INC. 18,96 -0,11% Ora15:59 18,79 19,25 15.895.885
CORSAIR GAMING INC 6,42 4,14% Ora15:59 6,13 6,44 1.437.951
DIGI INTERNATIONAL INC 53,63 -0,79% Ora15:59 50,48 54,40 5.601.284
EXTREME NETWORKS INC 17,51 0,92% Ora15:59 17,31 17,55 4.274.087
GDS HOLDINGS LTD 42,97 0,16% Ora15:59 42,71 44,80 17.420.691
HP INC 19,73 2,57% Ora15:59 19,39 19,85 52.714.817
IDENTIV INC 3,68 Ora15:59 3,60 3,78 579.099
IMMERSION CORPORATION 6,16 0,49% Ora15:59 6,05 6,24 513.088
ISHARES FUTURE AI & TECH ETF 57,6500 1,66% Data16/04/2026 56,6100 57,7300 381.701
KEY TRONICS CORP 2,69 -1,82% Ora15:55 2,69 2,74 3.074
LANTRONIX INC 6,19 3,08% Ora15:59 5,91 6,20 1.194.085
LOGITECH INTL SA ORD 99,17 1,49% Ora15:59 98,65 100,30 16.930.758
LUMENTUM HOLDINGS INC 891,17 8,15% Ora15:59 820,16 903,00 1.339.957.443
MERCURY COMPUTER SYSTEMS 84,84 -0,78% Ora15:59 83,40 86,17 8.267.882
NANO DIMENSION LTD 1,81 2,26% Ora15:59 1,75 1,82 973.383
NETAPP INC 103,75 3,41% Ora15:59 100,11 103,92 37.933.706
NETWORK-1 TECHNOLOGIES INC 1,43 0,35% Ora15:09 1,43 1,43 2.505
NICE LTD 105,06 3,00% Ora15:59 103,33 105,87 18.416.113
OMNICELL INC 37,63 0,27% Ora15:59 37,31 38,00 1.948.969
ONE STOP SYSTEMS INC 9,75 -0,86% Ora15:59 9,57 10,15 3.332.573
PALO ALTO NETWORKS, INC. 167,01 1,77% Ora15:59 165,00 170,25 215.115.608
PURE STORAGE INC 67,79 4,47% Ora15:59 64,54 67,82 29.107.503
QUANTUM CORP 7,05 -2,83% Ora15:59 6,66 7,31 1.430.505
RADCOM LTD 12,99 4,72% Ora15:59 12,62 13,03 177.167
SEAGATE TECHNOLOGY HOLDINGS PLC 531,65 2,32% Ora15:59 506,00 532,06 360.512.721
SILICOM LTD 25,24 6,36% Ora15:57 23,08 25,55 382.855
SOCKET MOBILE INC 0,9300 5,10% Ora15:58 0,8361 0,9779 17.770
SONIM TECHNOLOGIES INC 3,19 1,27% Ora15:56 3,03 3,20 13.842
STRATASYS INC 8,64 1,35% Ora15:59 8,40 8,66 1.181.040
SUPER MICRO COMPUTER INC 28,40 4,05% Ora15:59 26,67 28,72 231.542.823
SYNAPTICS INC 79,30 2,11% Ora15:59 77,88 79,84 9.701.106
TERADATA CORPORATION 26,77 0,37% Ora15:59 26,58 27,53 3.775.210
TRANSACT TECHNOLOGIES INC 3,35 Ora15:50 3,30 3,38 17.429
UNIVERSAL DISPLAY CORPORATION 99,33 0,74% Ora15:59 97,74 100,05 5.199.862
WESTERN DIGITAL CORP 361,59 -0,93% Ora15:59 353,11 368,40 483.611.194