COMPUTER HARDWARE

US COMPUTER HARDWARE

3.910,5300 -0,95%
23:59 05/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,88 4,27% Ora12:55 4,66 4,99 88.627
APPLE INC 278,43 0,91% Ora13:07 277,11 280,91 1.538.551.673
APTUS DEFINED RISK ETF 28,08 -0,05% Ora12:59 28,02 28,10 1.036.326
ARISTA NETWORKS INC 136,50 6,09% Ora13:07 130,39 136,65 105.843.980
ARK INNOVATION ETF 70,09 5,67% Ora13:07 67,95 70,38 88.180.927
ASTRONOVA INC 9,74 4,96% Ora12:57 9,63 10,00 65.628
BOXLIGHT CORPORATION 2,07 10,11% Ora13:07 2,00 2,75 28.260.609
CAMBIUM NETWORKS CORPORATION 1,42 13,20% Ora13:07 1,29 1,45 70.091
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 140,36 -0,29% Ora13:07 139,77 141,75 30.404.895
CISCO SYSTEMS INC 84,08 2,08% Ora13:07 82,81 84,17 154.011.230
COMMSCOPE HOLDING COMPANY, INC. 18,87 6,49% Ora13:07 17,96 18,88 8.322.795
CORSAIR GAMING INC 5,24 10,55% Ora13:07 4,78 5,25 755.589
DIGI INTERNATIONAL INC 44,41 -0,69% Ora13:06 43,68 45,68 1.451.519
EXTREME NETWORKS INC 15,31 1,66% Ora13:06 14,86 15,42 1.901.822
GDS HOLDINGS LTD 46,56 9,07% Ora13:05 43,71 46,60 10.739.817
HP INC 19,61 2,38% Ora13:07 19,14 19,90 24.614.035
IDENTIV INC 3,44 2,69% Ora11:50 3,33 3,45 23.648
IMMERSION CORPORATION 6,69 2,53% Ora13:06 6,56 6,73 151.288
ISHARES FUTURE AI & TECH ETF 47,7900 -1,83% Data05/02/2026 47,2800 48,8885 36.759.829
KEY TRONICS CORP 3,04 2,88% Ora11:39 2,92 3,09 11.226
LANTRONIX INC 6,12 5,15% Ora13:06 5,72 6,15 1.313.633
LOGITECH INTL SA ORD 90,60 1,90% Ora13:06 89,58 91,13 13.057.365
LUMENTUM HOLDINGS INC 541,82 7,41% Ora13:07 513,28 558,00 466.963.630
MERCURY COMPUTER SYSTEMS 82,43 4,24% Ora13:07 79,48 82,81 3.527.953
NANO DIMENSION LTD 1,86 5,41% Ora13:06 1,77 1,88 1.024.559
NETAPP INC 102,35 2,77% Ora13:07 100,87 102,72 13.257.800
NETWORK-1 TECHNOLOGIES INC 1,33 1,84% Ora12:48 1,31 1,34 5.735
NICE LTD 111,19 0,64% Ora13:06 109,27 113,19 8.307.860
OMNICELL INC 37,56 -3,89% Ora13:06 37,49 39,18 7.768.881
ONE STOP SYSTEMS INC 9,10 12,98% Ora13:07 8,15 9,21 3.926.084
PALO ALTO NETWORKS, INC. 157,71 1,90% Ora13:07 151,53 158,86 197.450.182
PURE STORAGE INC 70,54 9,74% Ora13:06 66,33 70,66 22.540.066
QUANTUM CORP 5,68 14,52% Ora13:06 5,15 5,70 879.636
RADCOM LTD 12,77 7,04% Ora13:05 12,11 13,00 923.770
SEAGATE TECHNOLOGY HOLDINGS PLC 428,47 5,68% Ora13:07 407,00 428,54 207.434.466
SILICOM LTD 19,93 2,26% Ora13:04 19,84 20,65 24.146
SOCKET MOBILE INC 1,12 2,75% Ora13:07 1,09 1,16 894
SONIM TECHNOLOGIES INC 5,86 8,04% Ora11:50 5,30 5,86 23.005
STRATASYS INC 11,14 9,00% Ora13:06 10,38 11,14 1.281.985
SUPER MICRO COMPUTER INC 33,93 9,98% Ora13:07 31,15 34,49 279.942.007
SYNAPTICS INC 89,51 2,52% Ora13:07 84,00 95,08 26.584.683
TERADATA CORPORATION 27,34 2,21% Ora13:07 26,69 27,59 2.927.392
TRANSACT TECHNOLOGIES INC 3,53 -4,08% Ora13:02 3,53 3,68 35.779
UNIVERSAL DISPLAY CORPORATION 120,79 6,85% Ora13:07 113,78 121,72 18.156.961
WESTERN DIGITAL CORP 280,77 7,91% Ora13:07 262,00 281,19 453.668.679