COMPUTER HARDWARE

US COMPUTER HARDWARE

3.738,9700 0,85%
23:59 24/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,83 -4,54% Ora15:59 4,82 5,14 99.901
APPLE INC 272,17 2,25% Ora15:59 267,81 274,89 2.075.769.320
APTUS DEFINED RISK ETF 28,04 0,18% Ora15:59 27,95 28,06 2.568.690
ARISTA NETWORKS INC 128,76 1,04% Ora15:59 124,38 130,12 195.219.930
ARK INNOVATION ETF 71,98 2,83% Ora15:59 69,95 72,24 104.257.729
ASTRONOVA INC 9,12 -0,98% Ora15:55 9,12 9,33 13.047
BOXLIGHT CORPORATION 1,63 10,88% Ora15:59 1,54 1,70 576.444
CAMBIUM NETWORKS CORPORATION 1,20 Ora15:59 1,18 1,23 48.494
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 125,55 1,97% Ora15:59 123,57 129,69 47.537.911
CISCO SYSTEMS INC 78,15 0,53% Ora15:59 77,47 78,71 229.761.711
COMMSCOPE HOLDING COMPANY, INC. 17,94 0,21% Ora15:59 17,64 18,16 11.412.874
CORSAIR GAMING INC 5,45 0,83% Ora15:59 5,38 5,58 1.409.548
DIGI INTERNATIONAL INC 48,50 1,25% Ora15:59 48,05 49,30 3.047.233
EXTREME NETWORKS INC 13,74 -0,33% Ora15:59 13,73 14,11 2.333.884
GDS HOLDINGS LTD 46,01 6,68% Ora15:59 44,17 46,33 16.089.955
HP INC 18,15 -1,09% Ora15:59 18,00 18,81 69.401.291
IDENTIV INC 3,16 -1,41% Ora15:59 3,10 3,30 28.820
IMMERSION CORPORATION 5,99 0,76% Ora15:59 5,96 6,16 405.905
ISHARES FUTURE AI & TECH ETF 51,1000 2,36% Data24/02/2026 50,2985 51,5400 18.840.008
KEY TRONICS CORP 3,00 -1,32% Ora15:59 3,00 3,09 10.307
LANTRONIX INC 5,99 1,96% Ora15:59 5,89 6,17 491.467
LOGITECH INTL SA ORD 91,34 2,19% Ora15:59 89,82 91,81 17.046.778
LUMENTUM HOLDINGS INC 688,70 2,07% Ora15:59 662,00 698,50 547.199.470
MERCURY COMPUTER SYSTEMS 88,68 3,24% Ora15:59 83,57 89,36 6.471.064
NANO DIMENSION LTD 2,00 -0,25% Ora15:59 1,98 2,06 481.815
NETAPP INC 99,88 -0,65% Ora15:59 99,80 103,16 31.178.821
NETWORK-1 TECHNOLOGIES INC 1,50 2,73% Ora15:20 1,45 1,50 2.982
NICE LTD 114,29 -0,06% Ora15:59 111,78 116,27 21.755.714
OMNICELL INC 40,15 1,49% Ora15:59 39,56 40,74 4.886.152
ONE STOP SYSTEMS INC 9,20 1,43% Ora15:59 8,78 9,52 4.603.521
PALO ALTO NETWORKS, INC. 141,70 -1,70% Ora15:59 139,57 147,52 540.507.041
PURE STORAGE INC 67,74 -1,02% Ora15:59 67,33 70,88 46.282.134
QUANTUM CORP 5,37 2,29% Ora15:59 5,10 5,47 642.484
RADCOM LTD 11,21 1,26% Ora15:59 11,13 11,56 138.105
SEAGATE TECHNOLOGY HOLDINGS PLC 395,98 -2,80% Ora15:59 394,05 413,80 241.346.042
SILICOM LTD 19,85 1,72% Ora15:52 19,49 20,30 130.926
SOCKET MOBILE INC 1,01 5,21% Ora13:32 0,96 1,09 7.392
SONIM TECHNOLOGIES INC 5,43 3,23% Ora15:52 5,13 5,65 60.305
STRATASYS INC 9,96 -1,68% Ora15:59 9,85 10,22 2.231.787
SUPER MICRO COMPUTER INC 31,14 1,40% Ora15:59 30,29 31,37 143.988.921
SYNAPTICS INC 81,09 -0,38% Ora15:59 81,03 84,72 11.289.692
TERADATA CORPORATION 30,00 6,65% Ora15:59 28,38 30,56 11.766.969
TRANSACT TECHNOLOGIES INC 3,49 0,87% Ora15:59 3,42 3,52 40.043
UNIVERSAL DISPLAY CORPORATION 106,50 4,32% Ora15:59 104,01 108,11 18.640.216
WESTERN DIGITAL CORP 270,59 -3,51% Ora15:59 267,85 284,00 655.409.074