COMPUTER HARDWARE

US COMPUTER HARDWARE

4.010,2900 2,55%
23:59 06/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,89 4,49% Ora15:59 4,66 4,99 113.545
APPLE INC 278,21 0,83% Ora15:59 276,93 280,91 2.490.429.883
APTUS DEFINED RISK ETF 28,11 0,07% Ora15:58 28,02 28,11 2.900.743
ARISTA NETWORKS INC 137,45 6,82% Ora15:59 130,39 137,58 233.276.496
ARK INNOVATION ETF 70,34 6,04% Ora15:59 67,95 70,53 136.572.287
ASTRONOVA INC 9,61 3,50% Ora15:59 9,43 10,00 147.348
BOXLIGHT CORPORATION 1,56 -16,97% Ora15:59 1,47 2,75 30.496.785
CAMBIUM NETWORKS CORPORATION 1,41 12,80% Ora15:59 1,29 1,45 89.570
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 142,69 1,36% Ora15:59 139,77 142,70 51.187.190
CISCO SYSTEMS INC 84,84 3,01% Ora15:59 82,81 84,96 290.055.448
COMMSCOPE HOLDING COMPANY, INC. 18,99 7,14% Ora15:59 17,96 19,12 14.076.067
CORSAIR GAMING INC 5,19 9,39% Ora15:59 4,78 5,26 1.343.593
DIGI INTERNATIONAL INC 44,06 -1,48% Ora15:59 43,68 45,68 2.721.856
EXTREME NETWORKS INC 15,25 1,26% Ora15:59 14,86 15,42 3.044.784
GDS HOLDINGS LTD 46,49 8,90% Ora15:59 43,71 46,70 68.009.219
HP INC 19,65 2,58% Ora15:59 19,14 19,90 42.989.877
IDENTIV INC 3,47 3,58% Ora15:56 3,33 3,50 26.085
IMMERSION CORPORATION 6,68 2,45% Ora15:59 6,56 6,73 359.405
ISHARES FUTURE AI & TECH ETF 50,6800 6,05% Data06/02/2026 48,7600 50,7050 39.574.796
KEY TRONICS CORP 3,13 6,26% Ora15:58 2,92 3,17 21.896
LANTRONIX INC 6,21 6,62% Ora15:59 5,72 6,27 2.137.881
LOGITECH INTL SA ORD 91,41 2,81% Ora15:59 89,58 91,46 21.304.178
LUMENTUM HOLDINGS INC 552,31 9,49% Ora15:59 513,28 558,38 836.209.738
MERCURY COMPUTER SYSTEMS 82,25 4,02% Ora15:59 79,48 83,28 6.644.199
NANO DIMENSION LTD 1,93 9,66% Ora15:59 1,77 2,00 2.476.219
NETAPP INC 103,39 3,82% Ora15:59 100,87 103,58 28.059.924
NETWORK-1 TECHNOLOGIES INC 1,31 Ora15:02 1,30 1,34 13.150
NICE LTD 111,88 1,27% Ora15:59 109,27 113,19 13.793.475
OMNICELL INC 37,09 -5,10% Ora15:59 36,69 39,18 13.304.223
ONE STOP SYSTEMS INC 9,25 14,91% Ora15:59 8,15 9,27 5.646.464
PALO ALTO NETWORKS, INC. 159,36 2,97% Ora15:59 151,53 159,55 322.011.078
PURE STORAGE INC 70,97 10,41% Ora15:59 66,33 71,51 42.298.153
QUANTUM CORP 5,85 17,94% Ora15:59 5,15 5,90 1.539.365
RADCOM LTD 12,45 4,36% Ora15:59 12,11 13,00 1.289.797
SEAGATE TECHNOLOGY HOLDINGS PLC 429,72 5,99% Ora15:59 407,00 431,93 315.986.121
SILICOM LTD 20,65 5,95% Ora15:59 19,69 20,68 194.439
SOCKET MOBILE INC 1,13 3,67% Ora15:07 1,09 1,16 3.229
SONIM TECHNOLOGIES INC 5,89 8,67% Ora15:57 5,30 6,08 59.640
STRATASYS INC 11,25 10,08% Ora15:59 10,38 11,32 2.462.905
SUPER MICRO COMPUTER INC 34,35 11,33% Ora15:59 31,15 35,19 406.417.038
SYNAPTICS INC 89,38 2,37% Ora15:59 84,00 95,08 39.063.431
TERADATA CORPORATION 27,46 2,64% Ora15:59 26,69 27,59 6.914.689
TRANSACT TECHNOLOGIES INC 3,59 -2,45% Ora15:57 3,50 3,68 62.167
UNIVERSAL DISPLAY CORPORATION 121,15 7,16% Ora15:59 113,78 121,72 25.383.725
WESTERN DIGITAL CORP 282,59 8,61% Ora15:59 262,00 283,93 693.795.749