COMPUTER HARDWARE

US COMPUTER HARDWARE

3.726,0701 -0,35%
23:59 15/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,22 2,43% Ora11:51 4,18 4,22 0
APPLE INC 256,13 -0,81% Ora12:21 255,71 258,90 0
APTUS DEFINED RISK ETF 28,38 0,02% Ora12:11 28,30 28,46 0
ARISTA NETWORKS INC 130,74 0,11% Ora12:21 129,37 132,54 0
ARK INNOVATION ETF 82,25 0,39% Ora12:21 81,35 82,64 0
ASTRONOVA INC 9,68 1,27% Ora10:53 9,63 9,70 0
BOXLIGHT CORPORATION 1,38 5,34% Ora12:20 1,29 1,41 0
CAMBIUM NETWORKS CORPORATION 1,62 3,18% Ora12:20 1,54 1,63 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 132,71 0,32% Ora12:19 131,45 133,11 0
CISCO SYSTEMS INC 75,21 -0,06% Ora12:21 74,61 75,99 0
COMMSCOPE HOLDING COMPANY, INC. 18,49 -3,19% Ora12:17 18,12 19,17 0
CORSAIR GAMING INC 5,78 -1,95% Ora12:21 5,77 5,89 0
DIGI INTERNATIONAL INC 43,32 0,28% Ora12:17 42,36 43,50 0
EXTREME NETWORKS INC 16,03 -0,37% Ora12:17 15,80 16,17 0
GDS HOLDINGS LTD 40,59 -6,47% Ora12:17 40,54 42,85 0
HP INC 20,58 -0,17% Ora12:17 19,98 20,69 0
IDENTIV INC 3,45 0,58% Ora11:54 3,44 3,48 0
IMMERSION CORPORATION 6,47 -1,45% Ora12:13 6,44 6,56 0
ISHARES FUTURE AI & TECH ETF 50,9800 0,97% Data15/01/2026 50,9400 51,7700 28.176.850
KEY TRONICS CORP 2,70 -2,70% Ora11:11 2,70 2,79 0
LANTRONIX INC 6,70 -1,76% Ora12:17 6,50 6,89 0
LOGITECH INTL SA ORD 95,69 -0,94% Ora12:17 95,18 96,05 0
LUMENTUM HOLDINGS INC 329,81 -3,92% Ora12:17 324,11 354,00 0
MERCURY COMPUTER SYSTEMS 102,99 0,04% Ora12:17 101,54 103,76 0
NANO DIMENSION LTD 1,78 3,19% Ora12:17 1,71 1,79 0
NETAPP INC 104,68 -3,44% Ora12:15 104,51 109,00 0
NETWORK-1 TECHNOLOGIES INC 1,34 2,29% Ora12:09 1,32 1,36 0
NICE LTD 111,22 -3,68% Ora12:17 110,28 117,84 0
OMNICELL INC 50,64 -0,67% Ora12:17 50,45 51,30 0
ONE STOP SYSTEMS INC 10,32 -4,85% Ora12:17 10,29 11,20 0
PALO ALTO NETWORKS, INC. 188,59 0,46% Ora12:17 184,71 189,39 0
PURE STORAGE INC 73,57 1,67% Ora12:17 71,79 74,03 0
QUANTUM CORP 7,89 -0,19% Ora12:17 7,72 8,11 0
RADCOM LTD 12,74 -1,28% Ora12:12 12,71 12,98 0
SEAGATE TECHNOLOGY HOLDINGS PLC 323,86 1,11% Ora12:17 321,19 335,02 0
SILICOM LTD 15,70 0,13% Ora12:12 15,68 15,80 0
SOCKET MOBILE INC 1,10 1,86% Ora12:08 1,10 1,13 0
SONIM TECHNOLOGIES INC 4,49 13,67% Ora12:13 3,84 4,49 0
STRATASYS INC 11,14 -4,13% Ora12:17 10,95 12,24 0
SUPER MICRO COMPUTER INC 31,79 8,04% Ora12:17 29,65 33,10 0
SYNAPTICS INC 92,74 2,43% Ora12:16 90,55 93,55 0
TERADATA CORPORATION 30,16 -2,39% Ora12:17 29,83 31,06 0
TRANSACT TECHNOLOGIES INC 4,02 -0,25% Ora12:14 4,00 4,15 0
UNIVERSAL DISPLAY CORPORATION 117,14 -2,17% Ora12:17 116,38 120,50 0
WESTERN DIGITAL CORP 219,13 -1,34% Ora12:17 216,83 229,99 0