COMPUTER HARDWARE

US COMPUTER HARDWARE

3.827,7700 -1,06%
23:59 12/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,99 -1,48% Ora13:54 3,95 4,05 19.358
APPLE INC 273,85 -1,59% Ora14:11 273,44 280,05 3.545.052.558
APTUS DEFINED RISK ETF 28,85 -0,03% Ora14:09 28,79 29,00 2.189.472
ARISTA NETWORKS INC 127,20 1,95% Ora14:11 123,61 127,33 208.712.835
ARK INNOVATION ETF 79,93 -0,58% Ora14:11 79,13 81,46 169.107.242
ASTRONOVA INC 8,00 -1,66% Ora14:07 7,64 8,11 345.402
BOXLIGHT CORPORATION 0,7852 -5,73% Ora14:04 0,7610 0,8896 64.543
CAMBIUM NETWORKS CORPORATION 1,58 -9,71% Ora14:11 1,57 1,81 712.769
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,74 -0,13% Ora14:11 142,99 146,44 50.149.172
CISCO SYSTEMS INC 78,65 1,10% Ora14:11 77,54 78,71 333.822.216
COMMSCOPE HOLDING COMPANY INC 19,39 -0,26% Ora14:11 19,15 19,82 15.649.615
CORSAIR GAMING INC 6,28 1,21% Ora14:10 6,17 6,36 1.543.780
DESKTOP METAL INC 4,9600 Data12/12/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 45,80 0,63% Ora14:11 45,35 46,01 1.726.761
EXTREME NETWORKS INC 16,98 0,41% Ora14:10 16,80 17,06 3.932.084
GDS HOLDINGS LTD 35,75 -1,41% Ora14:11 35,17 36,14 17.348.838
HP INC 24,51 -0,95% Ora14:10 24,38 25,03 58.059.224
IDENTIV INC 3,52 -1,68% Ora13:42 3,48 3,60 139.074
IMMERSION CORPORATION 6,88 -0,51% Ora14:10 6,82 6,93 723.525
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 47,8500 -3,86% Data12/12/2025 47,6096 49,2300 44.729.558
KEY TRONICS CORP 2,45 -3,54% Ora13:57 2,45 2,58 58.672
LANTRONIX INC 6,05 -3,74% Ora14:10 5,96 6,34 777.080
LOGITECH INTL SA ORD 111,67 -0,98% Ora14:08 111,39 113,19 15.314.374
LUMENTUM HOLDINGS INC 338,68 4,42% Ora14:11 333,18 348,75 631.764.577
MERCURY COMPUTER SYSTEMS 75,00 0,68% Ora14:09 74,08 75,34 7.026.403
NANO DIMENSION LTD 1,83 3,39% Ora14:11 1,77 1,87 3.712.735
NETAPP INC 114,16 -1,30% Ora14:10 113,70 116,77 32.167.153
NETWORK-1 TECHNOLOGIES INC 1,38 1,47% Ora13:11 1,38 1,43 1.550
NICE LTD 107,03 -2,02% Ora14:09 106,25 110,42 15.621.692
OMNICELL INC 43,30 -1,29% Ora14:11 42,60 43,97 4.859.838
ONE STOP SYSTEMS INC 7,02 -7,27% Ora14:10 6,85 7,70 3.247.099
PALO ALTO NETWORKS, INC. 186,98 -2,46% Ora14:11 186,57 191,34 242.350.934
PURE STORAGE INC 70,70 -0,87% Ora14:11 70,08 71,66 53.070.596
QUANTUM CORP 8,18 -9,41% Ora14:11 8,10 9,11 1.723.334
RADCOM LTD 13,37 -1,51% Ora14:06 13,31 13,57 198.674
SEAGATE TECHNOLOGY HOLDINGS PLC 291,10 1,20% Ora14:09 286,53 293,59 243.414.787
SILICOM LTD 14,55 0,09% Ora13:56 14,30 14,93 99.252
SOCKET MOBILE INC 1,16 0,01% Ora13:59 1,16 1,19 9.755
SONIM TECHNOLOGIES INC 5,66 -1,65% Ora13:51 5,55 5,67 26.159
STRATASYS INC 9,18 -2,19% Ora14:09 9,10 9,51 2.309.561
SUPER MICRO COMPUTER INC 31,69 -1,96% Ora14:09 31,46 32,86 217.580.678
SYNAPTICS INC 75,92 -1,95% Ora14:09 75,80 79,01 5.614.630
TERADATA CORPORATION 30,20 -3,53% Ora14:08 29,95 31,46 7.890.730
TRANSACT TECHNOLOGIES INC 4,24 -1,47% Ora14:03 4,17 4,36 108.084
UNIVERSAL DISPLAY CORPORATION 119,14 0,81% Ora14:11 118,17 120,22 22.595.018
WESTERN DIGITAL CORP 175,33 -0,57% Ora14:09 174,29 180,98 302.636.005