COMPUTER HARDWARE

US COMPUTER HARDWARE

3.724,7400 -1,49%
23:59 17/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,95 Ora16:00 3,90 4,00 17.603
APPLE INC 272,15 -0,90% Ora16:00 271,69 276,16 4.554.450.492
APTUS DEFINED RISK ETF 28,72 -0,28% Ora15:59 28,65 28,88 4.032.285
ARISTA NETWORKS INC 122,36 -2,99% Ora16:00 121,63 126,83 433.355.647
ARK INNOVATION ETF 77,73 -3,01% Ora15:59 77,66 81,42 290.417.058
ASTRONOVA INC 7,79 0,78% Ora15:59 7,61 7,80 95.206
BOXLIGHT CORPORATION 0,7055 -4,27% Ora15:54 0,6827 0,7571 60.300
CAMBIUM NETWORKS CORPORATION 1,55 -4,32% Ora16:00 1,55 1,69 495.816
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 143,69 -0,92% Ora16:00 142,42 146,08 128.172.490
CISCO SYSTEMS INC 76,00 -2,00% Ora16:00 75,93 78,19 506.819.522
COMMSCOPE HOLDING COMPANY INC 17,77 -3,16% Ora16:00 17,62 18,58 29.475.817
CORSAIR GAMING INC 6,13 -0,81% Ora16:00 6,11 6,32 2.083.307
DIGI INTERNATIONAL INC 43,56 -0,86% Ora16:00 43,30 44,32 2.047.083
EXTREME NETWORKS INC 16,66 -0,77% Ora15:59 16,57 17,28 9.493.469
GDS HOLDINGS LTD 33,66 -3,11% Ora15:59 33,66 35,66 22.370.801
HP INC 24,43 -1,61% Ora16:00 24,22 24,89 101.004.137
IDENTIV INC 3,40 -3,41% Ora15:56 3,40 3,55 29.556
IMMERSION CORPORATION 6,47 -3,72% Ora16:00 6,42 6,73 1.347.037
ISHARES FUTURE AI & TECH ETF 46,0400 -2,79% Data17/12/2025 46,0200 47,5300 22.626.634
KEY TRONICS CORP 2,43 -0,41% Ora15:57 2,42 2,50 68.890
LANTRONIX INC 5,34 -8,25% Ora16:00 5,30 5,86 2.124.360
LOGITECH INTL SA ORD 106,54 -5,11% Ora15:59 105,88 109,97 47.915.459
LUMENTUM HOLDINGS INC 320,25 1,30% Ora16:00 315,00 336,52 586.434.900
MERCURY COMPUTER SYSTEMS 69,63 -3,02% Ora16:00 69,09 73,01 16.051.333
NANO DIMENSION LTD 1,79 -2,43% Ora15:59 1,78 1,89 2.749.231
NETAPP INC 110,96 -1,88% Ora16:00 110,42 114,73 66.317.303
NETWORK-1 TECHNOLOGIES INC 1,35 1,13% Ora15:54 1,33 1,35 15.522
NICE LTD 108,63 1,82% Ora16:00 106,84 109,62 34.968.295
OMNICELL INC 45,79 2,35% Ora16:00 44,02 46,37 19.235.247
ONE STOP SYSTEMS INC 6,78 -2,87% Ora16:00 6,50 7,08 2.675.017
PALO ALTO NETWORKS, INC. 183,44 -1,95% Ora16:00 183,28 188,33 361.447.376
PURE STORAGE INC 66,33 -4,86% Ora15:59 66,16 69,96 76.563.564
QUANTUM CORP 7,42 -6,78% Ora16:00 7,40 8,15 1.439.169
RADCOM LTD 12,88 -0,73% Ora15:59 12,81 13,02 175.415
SEAGATE TECHNOLOGY HOLDINGS PLC 277,65 -3,64% Ora16:00 276,11 296,68 369.151.788
SILICOM LTD 14,28 -1,31% Ora16:00 14,12 14,29 120.125
SOCKET MOBILE INC 1,14 -2,56% Ora15:59 1,14 1,16 472
SONIM TECHNOLOGIES INC 5,03 -2,52% Ora15:17 4,93 5,24 46.613
STRATASYS INC 9,01 -0,66% Ora16:00 9,01 9,29 4.291.479
SUPER MICRO COMPUTER INC 29,84 -5,75% Ora16:00 29,84 31,91 408.785.414
SYNAPTICS INC 73,84 0,09% Ora16:00 73,38 75,81 11.062.320
TERADATA CORPORATION 29,88 0,67% Ora16:00 29,52 30,09 10.485.798
TRANSACT TECHNOLOGIES INC 4,10 Ora16:00 4,05 4,14 23.414
UNIVERSAL DISPLAY CORPORATION 115,35 -2,05% Ora16:00 114,86 118,59 13.775.697
WESTERN DIGITAL CORP 166,26 -4,76% Ora16:00 165,47 181,67 492.826.165