COMPUTER HARDWARE

US COMPUTER HARDWARE

3.742,3899 0,21%
23:59 26/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,0700 -0,73% Ora15:59 4,0100 4,1700 31.025
APPLE INC 277,5500 0,21% Ora16:00 276,6300 279,5300 3.616.497.317
APTUS DEFINED RISK ETF 29,4430 0,18% Ora15:59 29,3000 29,5000 4.748.850
ARISTA NETWORKS INC 127,6500 2,09% Ora16:00 125,2463 128,4750 264.069.966
ARK INNOVATION ETF 78,4700 1,51% Ora15:59 77,4500 78,7500 140.653.407
ASTRONOVA INC 7,8600 -0,63% Ora16:00 7,8600 8,1000 167.107
BOXLIGHT CORPORATION 0,9070 5,56% Ora16:00 0,8700 0,9500 55.876
CAMBIUM NETWORKS CORPORATION 2,0850 5,84% Ora15:59 1,9700 2,2000 1.319.593
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,4000 0,82% Ora16:00 142,3900 145,3850 50.157.785
CISCO SYSTEMS INC 76,0700 -0,33% Ora16:00 75,3400 76,6000 524.187.474
COMMSCOPE HOLDING COMPANY INC 19,5210 0,68% Ora16:00 19,4000 19,9900 59.803.338
CORSAIR GAMING INC 6,1400 -0,16% Ora16:00 6,1000 6,2500 2.521.960
DIGI INTERNATIONAL INC 42,3600 1,24% Ora16:00 41,6650 43,5800 8.176.862
EXTREME NETWORKS INC 17,4800 0,06% Ora16:00 17,3800 17,7500 19.932.744
GDS HOLDINGS LTD 34,1000 0,09% Ora16:00 33,8800 34,5300 18.603.740
HP INC 23,9800 -1,40% Ora16:00 23,5000 24,5800 230.644.494
IDENTIV INC 3,4200 -0,87% Ora16:00 3,3500 3,5100 257.891
IMMERSION CORPORATION 7,0700 -1,26% Ora16:00 6,7800 7,1300 3.004.289
ISHARES FUTURE AI & TECH ETF 46,8300 1,41% Data26/11/2025 46,4300 47,0500 13.355.916
KEY TRONICS CORP 2,7200 3,82% Ora16:00 2,6000 2,7299 25.316
LANTRONIX INC 4,9500 2,06% Ora16:00 4,8400 5,0000 515.223
LOGITECH INTL SA ORD 110,5700 -1,65% Ora15:59 110,3500 112,7700 65.394.466
LUMENTUM HOLDINGS INC 308,2800 5,84% Ora16:00 279,0600 312,9900 601.754.418
MERCURY COMPUTER SYSTEMS 69,6200 0,83% Ora16:00 69,0500 70,3350 13.235.212
NANO DIMENSION LTD 1,7200 2,99% Ora16:00 1,6550 1,7300 1.649.278
NETAPP INC 109,2500 -2,00% Ora16:00 106,5200 116,5150 245.614.039
NETWORK-1 TECHNOLOGIES INC 1,4100 2,92% Data26/11/2025 1,4100 1,5100 9.588
NICE LTD 105,2000 1,66% Ora15:59 103,1500 105,9950 43.733.707
OMNICELL INC 36,6600 -0,92% Ora16:00 36,4100 37,4500 4.705.917
ONE STOP SYSTEMS INC 5,9374 28,79% Ora15:59 4,6500 6,0700 15.666.075
PALO ALTO NETWORKS, INC. 185,3500 -0,49% Ora16:00 183,8300 186,7599 484.054.680
PURE STORAGE INC 85,7700 3,15% Ora16:00 83,2500 87,6600 138.466.153
QUANTUM CORP 7,4800 7,63% Ora16:00 6,9000 7,5300 1.908.869
RADCOM LTD 12,8600 Ora15:59 12,6100 12,9500 563.750
SEAGATE TECHNOLOGY HOLDINGS PLC 272,2800 3,97% Ora16:00 262,7201 275,0000 386.143.913
SILICOM LTD 15,5200 4,16% Ora16:00 14,9800 15,6500 103.589
SOCKET MOBILE INC 1,3300 3,10% Ora16:00 1,3099 1,3600 82.810
SONIM TECHNOLOGIES INC 5,2500 -7,73% Ora16:00 4,7500 5,4000 193.887
STRATASYS INC 8,6300 1,05% Ora15:59 8,5100 8,7400 1.791.715
SUPER MICRO COMPUTER INC 32,8300 1,08% Ora16:00 32,4500 33,4200 380.588.601
SYNAPTICS INC 67,7700 1,85% Ora15:59 66,4900 68,3500 6.420.083
TERADATA CORPORATION 28,2600 -0,84% Ora16:00 28,0500 28,6700 10.542.013
TRANSACT TECHNOLOGIES INC 4,5650 3,28% Ora16:00 4,2992 4,6050 378.007
UNIVERSAL DISPLAY CORPORATION 118,2100 1,02% Ora16:00 117,0500 119,4600 19.367.042
WESTERN DIGITAL CORP 157,7400 1,50% Ora16:00 156,4600 161,3099 327.809.038