COMPUTER HARDWARE

US COMPUTER HARDWARE

3.946,3799 -0,13%
23:59 11/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,41 -1,14% Ora15:59 5,20 5,60 62.567
APPLE INC 275,52 0,67% Ora15:59 274,45 280,18 2.295.255.941
APTUS DEFINED RISK ETF 28,06 -0,28% Ora15:42 28,00 28,10 3.469.167
ARISTA NETWORKS INC 140,66 -1,94% Ora15:59 138,22 145,11 209.327.590
ARK INNOVATION ETF 70,88 -1,91% Ora15:59 69,36 72,75 154.424.726
ASTRONOVA INC 9,55 -0,10% Ora15:38 9,55 9,68 35.860
BOXLIGHT CORPORATION 1,38 -20,27% Ora15:59 1,33 1,67 384.215
CAMBIUM NETWORKS CORPORATION 1,31 -6,43% Ora15:57 1,31 1,44 77.775
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 134,93 -5,54% Ora15:59 134,56 143,35 44.287.740
CISCO SYSTEMS INC 85,48 -0,94% Ora15:59 85,13 87,14 407.458.734
COMMSCOPE HOLDING COMPANY, INC. 19,16 -1,31% Ora16:00 18,78 19,88 9.331.657
CORSAIR GAMING INC 4,97 -3,97% Ora15:59 4,93 5,35 1.068.356
DIGI INTERNATIONAL INC 46,48 0,93% Ora15:59 45,25 46,94 1.993.121
EXTREME NETWORKS INC 14,97 -3,11% Ora15:59 14,82 15,65 4.692.711
GDS HOLDINGS LTD 46,43 0,69% Ora15:59 45,36 47,50 15.789.028
HP INC 19,76 -0,28% Ora15:59 19,50 19,91 38.402.090
IDENTIV INC 3,33 -3,48% Ora15:59 3,30 3,50 75.046
IMMERSION CORPORATION 6,33 -3,73% Ora15:59 6,26 6,59 564.218
ISHARES FUTURE AI & TECH ETF 51,8700 0,88% Data11/02/2026 50,7364 52,5400 17.097.804
KEY TRONICS CORP 3,15 4,30% Ora15:59 3,03 3,15 14.449
LANTRONIX INC 5,75 -7,56% Ora15:59 5,68 6,43 1.937.780
LOGITECH INTL SA ORD 93,32 0,99% Ora15:59 92,31 94,12 22.869.063
LUMENTUM HOLDINGS INC 574,10 2,31% Ora15:59 545,88 597,00 461.891.506
MERCURY COMPUTER SYSTEMS 80,30 -4,81% Ora15:59 78,89 86,61 8.963.747
NANO DIMENSION LTD 2,03 -5,14% Ora15:59 2,01 2,18 2.909.122
NETAPP INC 105,92 0,27% Ora15:59 104,08 107,05 27.609.843
NETWORK-1 TECHNOLOGIES INC 1,35 6,30% Ora15:21 1,28 1,37 70.076
NICE LTD 110,85 -2,39% Ora15:59 108,01 113,68 27.132.318
OMNICELL INC 37,79 -3,10% Ora15:59 37,55 39,02 5.373.125
ONE STOP SYSTEMS INC 9,45 -0,79% Ora15:59 9,12 10,10 4.392.040
PALO ALTO NETWORKS, INC. 165,29 -0,13% Ora15:59 163,50 168,28 475.289.020
PURE STORAGE INC 76,08 3,31% Ora15:59 71,39 76,68 40.422.210
QUANTUM CORP 6,32 2,55% Ora15:59 5,96 6,42 720.075
RADCOM LTD 11,85 -7,64% Ora15:59 10,99 12,89 589.085
SEAGATE TECHNOLOGY HOLDINGS PLC 407,20 2,77% Ora15:59 391,00 415,60 288.130.497
SILICOM LTD 19,48 -6,10% Ora15:58 19,17 20,65 419.397
SOCKET MOBILE INC 1,08 Ora15:58 1,08 1,12 1.545
SONIM TECHNOLOGIES INC 6,60 -5,85% Ora15:15 6,31 7,00 33.888
STRATASYS INC 11,28 0,31% Ora15:59 11,02 11,65 1.831.621
SUPER MICRO COMPUTER INC 32,04 -3,89% Ora15:59 31,64 33,91 225.018.512
SYNAPTICS INC 90,83 5,64% Ora15:59 88,34 92,00 18.541.762
TERADATA CORPORATION 37,84 29,46% Ora15:59 35,21 41,78 84.278.460
TRANSACT TECHNOLOGIES INC 3,75 -0,62% Ora15:57 3,59 3,84 43.655
UNIVERSAL DISPLAY CORPORATION 132,15 2,02% Ora15:59 129,17 133,05 11.953.050
WESTERN DIGITAL CORP 273,53 4,18% Ora15:59 266,34 279,79 581.420.658