COMPUTER HARDWARE

US COMPUTER HARDWARE

3.662,7300 -1,10%
23:59 08/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,02 Ora16:00 3,99 4,05 61.871
APPLE INC 258,97 -0,52% Ora16:05 255,70 259,28 6.663.840.053
APTUS DEFINED RISK ETF 28,67 -0,21% Ora15:59 28,62 28,78 3.567.938
ARISTA NETWORKS INC 123,72 -4,89% Ora16:00 122,81 129,60 455.730.766
ARK INNOVATION ETF 80,60 -0,67% Ora15:59 79,97 81,15 212.082.346
ASTRONOVA INC 9,19 0,99% Ora16:00 8,95 9,19 84.911
BOXLIGHT CORPORATION 1,64 -0,61% Ora16:00 1,59 1,68 172.304
CAMBIUM NETWORKS CORPORATION 1,56 0,65% Ora16:00 1,54 1,68 443.774
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 132,53 2,31% Ora16:01 126,93 133,50 138.692.975
CISCO SYSTEMS INC 73,96 -1,02% Ora16:00 73,55 74,46 491.773.632
COMMSCOPE HOLDING COMPANY INC 17,78 0,45% Ora16:00 17,12 17,94 34.235.343
CORSAIR GAMING INC 5,73 1,42% Ora16:00 5,52 5,81 3.714.676
DIGI INTERNATIONAL INC 42,37 -1,10% Ora16:00 42,28 43,02 3.222.019
EXTREME NETWORKS INC 15,85 -1,80% Ora16:00 15,71 16,17 7.472.872
GDS HOLDINGS LTD 41,70 8,48% Ora16:00 38,80 42,47 101.554.628
HP INC 21,39 1,42% Ora16:00 20,65 21,90 231.409.831
IDENTIV INC 3,41 -2,01% Ora16:00 3,41 3,52 33.682
IMMERSION CORPORATION 6,49 1,72% Ora16:00 6,35 6,55 827.664
ISHARES FUTURE AI & TECH ETF 49,5000 -1,65% Data08/01/2026 49,2300 50,3100 19.671.746
KEY TRONICS CORP 2,70 0,37% Ora16:00 2,64 2,70 2.779
LANTRONIX INC 6,23 6,50% Ora16:00 5,85 6,63 5.715.932
LOGITECH INTL SA ORD 96,38 -3,33% Ora16:00 94,43 96,45 99.655.516
LUMENTUM HOLDINGS INC 349,00 -11,17% Ora16:02 343,00 395,04 899.041.352
MERCURY COMPUTER SYSTEMS 88,74 4,65% Ora16:00 87,13 91,98 37.679.105
NANO DIMENSION LTD 1,68 1,82% Ora16:00 1,63 1,69 1.202.411
NETAPP INC 105,55 1,19% Ora16:00 103,73 107,22 150.246.871
NETWORK-1 TECHNOLOGIES INC 1,33 0,38% Ora15:59 1,31 1,42 41.584
NICE LTD 117,55 0,28% Ora16:00 115,95 118,09 39.121.554
OMNICELL INC 50,59 6,62% Ora16:00 49,68 51,09 18.553.136
ONE STOP SYSTEMS INC 8,79 11,69% Ora16:00 8,53 9,94 33.478.368
PALO ALTO NETWORKS, INC. 192,70 -0,62% Ora16:04 189,06 193,89 520.365.649
PURE STORAGE INC 65,70 -4,21% Ora16:00 64,27 68,76 97.423.553
QUANTUM CORP 7,73 3,76% Ora16:00 7,35 7,98 2.599.298
RADCOM LTD 13,00 Ora16:00 12,96 13,05 405.609
SEAGATE TECHNOLOGY HOLDINGS PLC 284,47 -7,72% Ora16:00 278,15 306,24 629.695.697
SILICOM LTD 15,03 -1,18% Ora16:00 14,88 15,51 221.363
SOCKET MOBILE INC 1,03 Ora16:00 1,03 1,05 6.811
SONIM TECHNOLOGIES INC 3,21 5,94% Ora16:00 2,90 3,22 59.555
STRATASYS INC 10,40 3,17% Ora15:59 10,07 10,66 7.307.444
SUPER MICRO COMPUTER INC 29,97 -0,13% Ora16:04 29,21 30,06 369.931.530
SYNAPTICS INC 82,49 -0,53% Ora16:00 80,94 83,50 17.403.858
TERADATA CORPORATION 31,06 -1,27% Ora15:59 30,98 31,48 7.994.573
TRANSACT TECHNOLOGIES INC 3,81 1,60% Ora16:00 3,70 3,90 74.081
UNIVERSAL DISPLAY CORPORATION 124,68 0,82% Ora16:00 121,87 124,91 13.830.603
WESTERN DIGITAL CORP 187,68 -6,10% Ora16:00 180,70 200,90 1.156.156.664