COMPUTER HARDWARE

US COMPUTER HARDWARE

3.910,5300 -0,95%
23:59 05/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,69 0,21% Ora15:59 4,66 4,88 99.093
APPLE INC 276,05 -0,16% Ora15:59 273,23 279,32 2.418.723.592
APTUS DEFINED RISK ETF 28,10 0,14% Ora15:59 28,02 28,10 6.557.731
ARISTA NETWORKS INC 128,64 -1,26% Ora15:59 125,34 130,31 225.934.050
ARK INNOVATION ETF 66,29 -5,29% Ora15:59 65,98 69,56 187.743.076
ASTRONOVA INC 9,43 5,27% Ora15:59 9,32 10,00 185.287
BOXLIGHT CORPORATION 1,88 -6,93% Ora16:00 1,64 1,89 1.834.218
CAMBIUM NETWORKS CORPORATION 1,26 -11,27% Ora15:59 1,25 1,39 118.280
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 140,80 1,97% Ora15:59 136,78 140,90 42.142.633
CISCO SYSTEMS INC 82,39 1,52% Ora15:59 80,89 83,31 322.458.387
COMMSCOPE HOLDING COMPANY, INC. 17,72 -2,45% Ora15:59 17,57 18,38 13.471.509
CORSAIR GAMING INC 4,75 -3,26% Ora15:59 4,59 4,84 1.358.903
DIGI INTERNATIONAL INC 44,65 -4,08% Ora15:59 39,56 47,73 8.120.256
EXTREME NETWORKS INC 15,07 0,43% Ora15:59 14,70 15,20 4.884.124
GDS HOLDINGS LTD 42,72 3,56% Ora15:59 41,00 43,22 19.928.539
HP INC 19,15 -3,37% Ora15:59 18,78 19,94 87.585.845
IDENTIV INC 3,36 -1,47% Ora15:43 3,35 3,40 6.895
IMMERSION CORPORATION 6,53 -2,83% Ora15:59 6,46 6,65 364.225
ISHARES FUTURE AI & TECH ETF 47,7900 -1,83% Data05/02/2026 47,2800 48,8885 36.759.829
KEY TRONICS CORP 2,94 1,03% Ora15:56 2,84 2,96 22.932
LANTRONIX INC 5,82 -6,66% Ora15:59 5,65 6,61 3.026.496
LOGITECH INTL SA ORD 88,91 -2,62% Ora15:59 87,71 90,64 42.986.887
LUMENTUM HOLDINGS INC 504,68 8,41% Ora15:59 425,01 507,55 760.358.730
MERCURY COMPUTER SYSTEMS 79,14 2,61% Ora15:59 74,62 80,65 21.650.186
NANO DIMENSION LTD 1,77 -3,02% Ora15:59 1,70 1,79 1.861.383
NETAPP INC 99,70 -0,83% Ora15:59 98,14 99,90 39.730.811
NETWORK-1 TECHNOLOGIES INC 1,36 3,82% Ora15:49 1,30 1,36 3.027
NICE LTD 110,48 -1,80% Ora15:59 109,30 113,85 34.680.310
OMNICELL INC 39,22 -16,01% Ora15:59 36,95 41,52 24.831.710
ONE STOP SYSTEMS INC 8,05 -10,16% Ora15:59 7,96 8,92 7.081.316
PALO ALTO NETWORKS, INC. 154,80 -7,15% Ora15:59 154,05 166,18 410.713.733
PURE STORAGE INC 64,29 -4,44% Ora15:59 64,02 67,05 29.850.141
QUANTUM CORP 4,94 -15,06% Ora15:59 4,89 5,74 1.389.302
RADCOM LTD 11,91 0,55% Ora15:59 11,69 12,46 275.657
SEAGATE TECHNOLOGY HOLDINGS PLC 405,70 -3,09% Ora15:59 391,34 418,00 438.320.056
SILICOM LTD 19,79 -4,81% Ora15:57 19,54 20,75 341.940
SOCKET MOBILE INC 1,12 -0,88% Ora15:21 1,10 1,15 1.965
SONIM TECHNOLOGIES INC 5,37 9,26% Ora15:47 4,85 5,61 28.425
STRATASYS INC 10,23 -3,31% Ora15:59 10,11 10,44 2.297.066
SUPER MICRO COMPUTER INC 30,84 -8,65% Ora15:59 29,37 33,49 448.666.336
SYNAPTICS INC 87,35 -0,40% Ora15:59 84,73 88,52 16.140.773
TERADATA CORPORATION 26,75 -1,44% Ora15:59 26,54 27,52 7.795.553
TRANSACT TECHNOLOGIES INC 3,64 2,11% Ora15:56 3,51 3,73 32.663
UNIVERSAL DISPLAY CORPORATION 112,92 -4,66% Ora15:59 112,72 118,37 30.033.794
WESTERN DIGITAL CORP 260,20 -3,42% Ora15:59 254,91 269,88 683.522.903