COMPUTER HARDWARE

US COMPUTER HARDWARE

3.264,2300 0,48%
23:59 17/09/2025

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,28 -0,93% Ora16:00 4,27 4,36 19.064
APPLE INC 239,94 0,75% Ora16:04 237,73 240,10 5.340.898.170
APTUS DEFINED RISK ETF 29,15 -0,44% Ora15:59 29,06 29,43 3.396.134
ARISTA NETWORKS INC 142,84 0,48% Ora16:01 138,50 143,43 500.936.095
ARK INNOVATION ETF 80,92 -0,14% Ora16:03 78,88 81,61 426.274.364
ASTRONOVA INC 10,01 -1,28% Ora13:15 10,01 10,30 27.195
BOXLIGHT CORPORATION 1,65 -34,52% Ora16:00 1,64 1,99 2.156.871
CAMBIUM NETWORKS CORPORATION 0,7176 -5,08% Ora15:59 0,6973 0,7600 84.232
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 167,29 0,69% Ora16:00 164,61 169,18 83.831.265
CISCO SYSTEMS INC 67,72 1,18% Ora16:00 66,39 67,88 575.463.460
COMMSCOPE HOLDING COMPANY INC 16,29 -0,43% Ora15:59 16,05 16,54 33.685.226
CORSAIR GAMING INC 8,51 0,47% Ora16:00 8,30 8,76 3.113.414
DIGI INTERNATIONAL INC 36,30 1,04% Ora15:59 35,71 36,88 2.753.955
EXTREME NETWORKS INC 22,26 -1,20% Ora16:00 22,05 22,59 10.549.198
GDS HOLDINGS LTD 40,14 7,56% Ora16:00 38,06 40,64 126.087.993
HP INC 27,90 0,65% Ora16:00 27,69 28,50 164.994.448
IDENTIV INC 3,66 1,10% Ora16:00 3,62 3,82 60.647
IMMERSION CORPORATION 7,10 0,14% Ora16:00 7,05 7,23 3.224.062
ISHARES FUTURE AI & TECH ETF 44,3700 -0,58% Data17/09/2025 43,8200 44,6100 28.734.012
KEY TRONICS CORP 3,44 -5,05% Ora16:00 3,44 3,58 11.365
LANTRONIX INC 4,58 -1,48% Ora15:59 4,50 4,75 851.812
LOGITECH INTL SA ORD 111,83 -0,44% Ora16:00 111,09 112,91 15.912.323
LUMENTUM HOLDINGS INC 163,11 -4,56% Ora16:00 160,85 169,58 422.063.671
MERCURY COMPUTER SYSTEMS 73,82 -1,03% Ora16:00 72,34 75,50 27.236.434
NANO DIMENSION LTD 1,48 0,68% Ora16:00 1,46 1,54 3.561.596
NETAPP INC 123,92 0,45% Ora16:00 122,21 124,76 85.789.220
NETWORK-1 TECHNOLOGIES INC 1,63 0,59% Ora15:58 1,56 1,65 54.457
NICE LTD 148,87 1,84% Ora15:59 146,58 151,00 38.912.710
OMNICELL INC 31,18 -3,53% Ora16:00 31,17 32,80 7.127.418
ONE STOP SYSTEMS INC 6,59 1,23% Ora16:00 6,30 6,93 10.402.310
PALO ALTO NETWORKS, INC. 203,10 0,87% Ora16:00 200,33 204,51 390.573.425
PURE STORAGE INC 85,79 -1,49% Ora16:00 84,87 87,02 103.977.902
QUANTUM CORP 8,35 0,97% Ora16:00 8,14 8,74 7.206.079
RADCOM LTD 14,05 -4,03% Ora15:59 13,87 14,65 393.938
SEAGATE TECHNOLOGY HOLDINGS PLC 212,51 0,65% Ora16:02 206,32 214,21 376.341.783
SILICOM LTD 17,78 -3,94% Ora16:00 17,08 18,85 248.460
SOCKET MOBILE INC 1,03 -0,48% Ora16:00 1,03 1,06 8.964
SONIM TECHNOLOGIES INC 0,7111 0,98% Ora15:57 0,6703 0,7290 85.071
STRATASYS INC 9,85 -0,15% Ora15:59 9,71 10,16 5.667.673
SUPER MICRO COMPUTER INC 44,89 -0,04% Ora16:01 43,69 45,40 590.393.431
SYNAPTICS INC 71,91 -0,72% Ora16:00 71,01 74,06 10.531.468
TERADATA CORPORATION 21,82 1,54% Ora15:59 21,36 22,15 7.276.296
TRANSACT TECHNOLOGIES INC 4,56 -1,94% Ora16:00 4,56 4,90 989.786
UNIVERSAL DISPLAY CORPORATION 136,54 -0,32% Ora15:59 133,66 138,63 24.240.888
WESTERN DIGITAL CORP 100,94 -2,09% Ora16:00 99,72 102,39 392.289.295