COMPUTER HARDWARE

US COMPUTER HARDWARE

4.088,6799 2,17%
23:59 17/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,55 4,97% Ora15:59 6,21 6,71 269.942
APPLE INC 270,20 2,58% Ora15:59 266,72 272,30 2.414.595.254
APTUS DEFINED RISK ETF 28,66 0,67% Ora15:57 28,56 28,82 1.897.851
ARISTA NETWORKS INC 164,25 2,01% Ora15:59 160,47 165,28 224.212.644
ARK INNOVATION ETF 79,27 2,50% Ora15:59 78,95 80,53 150.511.368
ASTRONOVA INC 13,34 3,57% Ora15:59 12,87 13,35 571.576
BOXLIGHT CORPORATION 1,16 -3,33% Ora15:59 1,12 1,20 109.543
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,90 0,44% Ora15:59 133,20 135,16 20.004.653
CISCO SYSTEMS INC 86,25 2,07% Ora15:59 84,60 86,38 233.455.752
COMMSCOPE HOLDING COMPANY, INC. 19,12 0,71% Ora15:59 19,03 19,50 16.597.730
CORSAIR GAMING INC 6,49 1,56% Ora15:59 6,43 6,56 1.376.284
DIGI INTERNATIONAL INC 54,99 2,50% Ora15:59 54,23 55,40 3.916.403
EXTREME NETWORKS INC 18,00 2,83% Ora15:59 17,68 18,14 4.670.587
GDS HOLDINGS LTD 44,65 3,91% Ora15:59 43,13 45,25 10.080.224
HP INC 19,89 0,86% Ora15:59 19,66 20,04 57.686.211
IDENTIV INC 3,73 1,08% Ora15:59 3,69 3,79 125.346
IMMERSION CORPORATION 6,45 4,80% Ora15:59 6,19 6,46 823.809
ISHARES FUTURE AI & TECH ETF 58,6500 1,73% Data17/04/2026 58,1500 58,8300 36.696.132
KEY TRONICS CORP 2,73 -0,73% Ora15:59 2,66 2,84 42.505
LANTRONIX INC 6,18 -0,16% Ora15:59 6,11 6,25 1.075.972
LOGITECH INTL SA ORD 101,07 2,05% Ora15:59 100,70 102,23 13.739.899
LUMENTUM HOLDINGS INC 893,39 0,24% Ora15:59 865,02 909,80 917.550.597
MERCURY COMPUTER SYSTEMS 84,08 -0,98% Ora15:59 83,56 88,06 10.093.656
NANO DIMENSION LTD 1,78 -1,11% Ora15:59 1,78 1,84 1.083.482
NETAPP INC 104,52 0,81% Ora15:59 103,00 105,70 30.480.398
NETWORK-1 TECHNOLOGIES INC 1,49 2,05% Ora15:59 1,40 1,50 21.271
NICE LTD 105,25 0,20% Ora15:59 104,74 107,53 14.611.791
OMNICELL INC 38,25 1,73% Ora15:59 38,12 39,00 1.942.041
ONE STOP SYSTEMS INC 9,92 1,64% Ora15:59 9,66 10,28 4.736.836
PALO ALTO NETWORKS, INC. 167,88 0,55% Ora15:59 166,70 170,48 176.596.802
PURE STORAGE INC 66,9700 -1,22% Data17/04/2026 66,9700 69,1000 135.785.358
QUANTUM CORP 7,29 3,11% Ora15:59 7,00 7,51 1.275.172
RADCOM LTD 12,93 -0,54% Ora15:57 12,66 13,78 140.431
SEAGATE TECHNOLOGY HOLDINGS PLC 548,13 3,07% Ora15:59 537,52 553,57 422.231.204
SILICOM LTD 28,41 13,05% Ora15:59 27,00 29,30 1.396.348
SOCKET MOBILE INC 0,9124 -3,58% Ora14:36 0,8679 0,9274 9.564
SONIM TECHNOLOGIES INC 2,98 -6,45% Ora15:59 2,87 3,36 32.867
STRATASYS INC 8,80 1,91% Ora15:59 8,76 8,97 1.557.403
SUPER MICRO COMPUTER INC 28,57 0,60% Ora15:59 28,18 29,12 180.519.791
SYNAPTICS INC 80,09 0,99% Ora15:59 78,20 81,94 10.039.999
TERADATA CORPORATION 27,11 1,25% Ora15:59 26,90 27,56 6.373.127
TRANSACT TECHNOLOGIES INC 3,41 2,56% Ora15:59 3,22 3,41 60.935
UNIVERSAL DISPLAY CORPORATION 99,52 0,19% Ora15:59 99,16 101,62 6.061.727
WESTERN DIGITAL CORP 372,54 3,00% Ora15:59 366,20 378,98 514.151.975