COMPUTER HARDWARE

US COMPUTER HARDWARE

4.349,3799 -0,05%
23:59 04/05/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 7,13 -0,83% Ora15:58 7,05 7,28 144.739
APPLE INC 276,87 -1,17% Ora16:00 274,86 280,63 2.008.040.436
APTUS DEFINED RISK ETF 28,48 -0,38% Ora15:53 28,38 28,49 4.245.088
ARISTA NETWORKS INC 172,64 -0,03% Ora15:59 172,29 179,09 285.205.934
ARK INNOVATION ETF 78,21 1,68% Ora15:59 77,22 78,93 92.464.107
ASTRONOVA INC 14,18 5,04% Ora15:59 13,56 14,23 598.579
BOXLIGHT CORPORATION 1,07 -0,93% Ora15:58 1,06 1,11 12.714
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 135,35 -0,50% Ora15:59 135,10 137,85 34.995.934
CISCO SYSTEMS INC 92,65 0,87% Ora15:59 91,19 93,10 193.373.528
CORSAIR GAMING INC 6,88 -1,15% Ora15:59 6,80 7,10 1.340.174
DESKTOP METAL INC 4,9600 Data04/05/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 56,94 -0,99% Ora15:59 56,78 58,90 2.587.366
EVERPURE INC 72,75 1,58% Ora15:59 71,88 74,19 23.488.543
EXTREME NETWORKS INC 22,84 2,45% Ora15:59 22,34 23,20 16.370.664
GDS HOLDINGS LTD 43,11 1,64% Ora15:59 42,18 43,44 5.452.327
HP INC 20,81 -0,12% Ora15:59 20,58 21,27 48.531.810
IDENTIV INC 4,84 -2,42% Ora15:59 4,76 5,03 624.604
IMMERSION CORPORATION 6,50 2,36% Ora15:59 6,34 6,81 1.858.881
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 63,4600 1,02% Data04/05/2026 62,9600 64,2900 44.185.738
KEY TRONICS CORP 2,99 2,05% Ora15:52 2,95 2,99 1.277
LANTRONIX INC 6,75 -4,73% Ora15:59 6,62 7,02 1.395.055
LOGITECH INTL SA ORD 101,53 2,05% Ora15:59 99,88 102,16 53.453.048
LUMENTUM HOLDINGS INC 976,06 2,75% Ora15:59 952,00 1.004,94 1.342.555.413
MERCURY COMPUTER SYSTEMS 78,54 -0,01% Ora15:59 77,64 79,97 5.302.291
NANO DIMENSION LTD 1,91 -1,30% Ora15:59 1,88 1,96 1.990.875
NETAPP INC 110,94 -1,02% Ora15:59 110,28 113,37 25.987.358
NETWORK-1 TECHNOLOGIES INC 1,46 -0,34% Ora15:57 1,41 1,47 19.029
NICE LTD 124,25 10,05% Ora15:59 120,81 126,50 31.989.939
OMNICELL INC 43,44 1,48% Ora15:59 42,19 44,09 7.633.056
ONE STOP SYSTEMS INC 9,75 -2,79% Ora15:59 9,67 10,19 4.243.679
PALO ALTO NETWORKS, INC. 184,62 1,95% Ora15:59 181,28 187,27 190.835.607
QUANTUM CORP 7,54 0,27% Ora15:59 7,16 7,67 915.189
RADCOM LTD 15,84 -1,37% Ora15:59 15,82 16,42 840.196
SEAGATE TECHNOLOGY HOLDINGS PLC 738,69 1,62% Ora16:00 729,18 749,00 1.555.966.850
SILICOM LTD 41,45 -1,80% Ora15:59 40,61 46,08 4.291.640
SOCKET MOBILE INC 0,9000 -0,22% Ora15:32 0,9000 0,9599 897
SONIM TECHNOLOGIES INC 4,88 -0,20% Ora15:40 4,70 5,18 13.774
STRATASYS INC 8,74 -1,96% Ora15:59 8,73 8,99 2.463.435
SUPER MICRO COMPUTER INC 27,91 3,02% Ora15:59 27,34 28,50 180.303.400
SYNAPTICS INC 100,82 4,48% Ora15:59 95,25 101,43 24.919.050
TERADATA CORPORATION 29,33 4,90% Ora15:59 28,24 29,41 17.766.262
TRANSACT TECHNOLOGIES INC 3,32 Ora15:59 3,31 3,41 20.732
UNIVERSAL DISPLAY CORPORATION 96,60 0,22% Ora15:59 91,50 98,65 22.374.819
VISTANCE NETWORKS INC 12,36 3,60% Ora15:59 12,02 12,42 20.804.625
WESTERN DIGITAL CORP 442,31 2,50% Ora15:59 430,00 453,83 1.195.391.362