COMPUTER HARDWARE

US COMPUTER HARDWARE

3.730,8201 0,09%
23:59 11/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,00 -0,76% Ora15:35 3,90 4,04 50.376
APPLE INC 260,83 Ora15:59 259,55 262,13 1.246.675.488
APTUS DEFINED RISK ETF 27,84 -0,41% Ora15:56 27,77 27,87 2.346.124
ARISTA NETWORKS INC 138,28 -0,96% Ora15:59 137,65 141,12 108.031.633
ARK INNOVATION ETF 73,05 0,22% Ora15:59 72,37 74,06 94.331.284
ASTRONOVA INC 8,92 -0,67% Ora15:55 8,76 8,94 67.291
BOXLIGHT CORPORATION 1,26 -3,82% Ora15:59 1,25 1,30 43.802
CAMBIUM NETWORKS CORPORATION 1,21 2,12% Ora15:58 1,18 1,23 55.728
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 118,90 0,21% Ora15:59 117,20 120,30 17.750.250
CISCO SYSTEMS INC 78,09 0,50% Ora15:59 77,12 78,49 193.092.873
COMMSCOPE HOLDING COMPANY, INC. 17,76 0,62% Ora15:59 17,50 17,79 7.693.172
CORSAIR GAMING INC 5,72 0,97% Ora15:59 5,61 5,83 1.642.280
DIGI INTERNATIONAL INC 50,50 0,38% Ora15:58 49,84 50,85 1.691.815
EXTREME NETWORKS INC 14,57 2,17% Ora15:59 14,28 14,68 4.276.787
GDS HOLDINGS LTD 43,74 -0,35% Ora15:59 41,66 43,76 12.203.001
HP INC 18,45 -1,81% Ora15:59 18,26 19,04 41.324.965
IDENTIV INC 3,30 -1,79% Ora15:59 3,30 3,50 66.236
IMMERSION CORPORATION 6,37 2,58% Ora15:59 6,24 6,59 1.070.793
ISHARES FUTURE AI & TECH ETF 49,9500 1,63% Data11/03/2026 49,6000 50,4447 17.082.700
KEY TRONICS CORP 2,81 -0,35% Ora13:54 2,80 2,86 4.984
LANTRONIX INC 6,14 -1,05% Ora15:59 6,06 6,42 1.262.900
LOGITECH INTL SA ORD 92,31 1,51% Ora15:59 91,12 92,80 11.694.734
LUMENTUM HOLDINGS INC 672,00 Ora15:59 637,01 675,58 529.553.872
MERCURY COMPUTER SYSTEMS 86,00 -1,00% Ora15:59 84,84 88,60 4.976.941
NANO DIMENSION LTD 1,88 1,08% Ora15:59 1,83 1,89 728.929
NETAPP INC 97,56 0,67% Ora15:59 96,73 98,53 20.834.170
NETWORK-1 TECHNOLOGIES INC 1,46 2,80% Ora15:51 1,40 1,48 2.964
NICE LTD 120,21 -1,94% Ora15:59 119,89 125,00 11.648.410
OMNICELL INC 37,49 -3,85% Ora15:59 37,32 39,28 4.169.894
ONE STOP SYSTEMS INC 9,90 4,93% Ora15:59 9,50 9,99 5.144.868
PALO ALTO NETWORKS, INC. 164,91 -0,40% Ora15:59 163,38 169,08 195.773.639
PURE STORAGE INC 62,13 1,79% Ora15:59 61,36 63,06 24.251.016
QUANTUM CORP 5,75 4,17% Ora15:59 5,49 5,77 434.529
RADCOM LTD 10,94 -0,89% Ora15:59 10,75 11,40 114.874
SEAGATE TECHNOLOGY HOLDINGS PLC 386,08 0,47% Ora15:59 376,15 391,24 157.633.069
SILICOM LTD 19,42 -0,28% Ora15:55 19,10 20,66 731.248
SOCKET MOBILE INC 0,9212 1,59% Ora15:47 0,8900 0,9500 10.675
SONIM TECHNOLOGIES INC 3,95 -7,71% Ora14:56 3,77 4,28 29.968
STRATASYS INC 8,30 0,06% Ora15:59 8,03 8,30 2.062.026
SUPER MICRO COMPUTER INC 31,79 Ora15:59 31,55 33,06 201.704.592
SYNAPTICS INC 76,70 1,72% Ora15:59 75,53 78,26 11.639.007
TERADATA CORPORATION 27,29 -2,17% Ora15:59 26,50 28,35 10.725.231
TRANSACT TECHNOLOGIES INC 3,21 -8,55% Ora15:59 3,13 3,47 184.663
UNIVERSAL DISPLAY CORPORATION 98,48 1,89% Ora15:59 96,89 98,63 10.595.313
WESTERN DIGITAL CORP 268,77 0,96% Ora15:59 263,76 273,00 416.051.830