COMPUTER HARDWARE

US COMPUTER HARDWARE

3.862,8501 -0,86%
23:59 10/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,14 -0,65% Ora15:59 5,99 6,22 169.363
APPLE INC 259,16 -0,51% Ora15:59 256,66 260,13 1.715.555.404
APTUS DEFINED RISK ETF 27,94 0,52% Ora15:56 27,90 27,96 2.492.108
ARISTA NETWORKS INC 152,01 3,16% Ora15:59 145,51 152,14 251.668.288
ARK INNOVATION ETF 71,96 3,85% Ora15:59 68,88 72,06 119.781.412
ASTRONOVA INC 11,70 1,15% Ora15:59 11,48 11,82 244.224
BOXLIGHT CORPORATION 1,20 7,14% Ora15:59 1,13 1,22 40.323
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 131,93 5,10% Ora15:59 125,25 132,36 35.316.606
CISCO SYSTEMS INC 82,37 0,18% Ora15:59 81,25 82,39 208.193.020
COMMSCOPE HOLDING COMPANY, INC. 19,30 1,71% Ora15:59 18,66 19,41 20.452.420
CORSAIR GAMING INC 6,01 5,67% Ora15:59 5,66 6,03 1.072.194
DIGI INTERNATIONAL INC 55,09 2,30% Ora15:59 53,43 55,24 3.860.476
EXTREME NETWORKS INC 17,63 1,47% Ora15:59 17,16 17,78 7.616.139
GDS HOLDINGS LTD 41,72 -0,64% Ora15:59 40,99 42,37 6.230.028
HP INC 19,24 5,34% Ora15:59 18,15 19,41 112.917.761
IDENTIV INC 3,66 -0,81% Ora15:59 3,61 3,73 110.587
IMMERSION CORPORATION 5,60 0,18% Ora15:59 5,52 5,62 1.083.490
ISHARES FUTURE AI & TECH ETF 54,0600 3,40% Data13/04/2026 52,2100 54,0900 24.689.580
KEY TRONICS CORP 2,73 -0,73% Ora15:55 2,71 2,80 6.196
LANTRONIX INC 5,99 6,58% Ora15:59 5,56 6,01 991.623
LOGITECH INTL SA ORD 94,47 3,51% Ora15:59 90,05 94,47 16.985.008
LUMENTUM HOLDINGS INC 870,61 -2,97% Ora15:59 841,05 905,90 1.534.358.925
MERCURY COMPUTER SYSTEMS 82,55 3,71% Ora15:59 79,54 82,87 5.130.704
NANO DIMENSION LTD 1,73 1,17% Ora15:59 1,67 1,73 1.474.121
NETAPP INC 98,44 2,62% Ora15:59 95,06 98,57 27.575.543
NETWORK-1 TECHNOLOGIES INC 1,47 3,51% Ora15:19 1,38 1,47 3.436
NICE LTD 102,94 6,12% Ora15:59 96,58 103,37 17.064.149
OMNICELL INC 34,99 1,72% Ora15:59 33,80 35,11 1.800.224
ONE STOP SYSTEMS INC 8,87 13,65% Ora15:59 7,63 8,87 4.229.837
PALO ALTO NETWORKS, INC. 162,51 4,35% Ora15:59 154,84 162,77 269.748.998
PURE STORAGE INC 63,27 3,82% Ora15:59 60,54 63,29 23.788.827
QUANTUM CORP 6,43 6,37% Ora15:59 5,87 6,47 749.456
RADCOM LTD 12,09 -0,41% Ora15:59 11,96 12,50 198.647
SEAGATE TECHNOLOGY HOLDINGS PLC 513,20 2,00% Ora15:59 495,65 514,75 385.988.854
SILICOM LTD 23,32 5,71% Ora15:59 21,90 23,32 461.685
SOCKET MOBILE INC 0,8601 -2,25% Ora15:18 0,8550 0,9140 1.776
SONIM TECHNOLOGIES INC 3,18 6,94% Ora15:58 3,00 3,18 12.217
STRATASYS INC 8,55 2,34% Ora15:59 8,20 8,55 987.892
SUPER MICRO COMPUTER INC 25,99 2,87% Ora15:59 24,45 25,99 221.432.805
SYNAPTICS INC 74,03 0,31% Ora15:59 72,54 74,24 7.600.318
TERADATA CORPORATION 26,02 5,94% Ora15:59 24,61 26,20 8.035.333
TRANSACT TECHNOLOGIES INC 3,30 -0,60% Ora14:42 3,27 3,35 69.915
UNIVERSAL DISPLAY CORPORATION 100,58 3,46% Ora15:59 95,66 101,20 14.642.841
WESTERN DIGITAL CORP 350,16 1,96% Ora15:59 339,50 351,87 490.031.053