COMPUTER HARDWARE

US COMPUTER HARDWARE

3.727,8401 0,63%
23:59 30/10/2025

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,30 6,97% Ora16:00 3,95 4,36 235.157
APPLE INC 270,88 -0,19% Ora16:03 269,16 277,32 1.068.690.180
APTUS DEFINED RISK ETF 29,56 0,68% Ora15:59 29,40 29,64 2.352.502
ARISTA NETWORKS INC 157,69 -0,47% Ora16:00 155,74 162,12 335.135.698
ARK INNOVATION ETF 88,96 3,83% Ora15:59 87,27 89,94 208.311.984
ASTRONOVA INC 9,08 -1,09% Ora16:00 8,68 9,08 188.608
BOXLIGHT CORPORATION 1,52 Ora15:57 1,50 1,56 84.439
CAMBIUM NETWORKS CORPORATION 2,99 -20,27% Ora16:00 2,82 3,57 40.725.877
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 159,37 1,64% Ora16:00 155,20 160,65 65.032.434
CISCO SYSTEMS INC 72,91 Ora16:03 72,43 73,48 711.686.148
COMMSCOPE HOLDING COMPANY INC 17,30 2,73% Ora16:00 16,60 17,93 68.566.427
CORSAIR GAMING INC 8,15 2,00% Ora16:00 8,01 8,27 2.463.749
DIGI INTERNATIONAL INC 36,68 -3,45% Ora16:00 36,57 38,23 2.010.090
EXTREME NETWORKS INC 19,02 2,67% Ora16:00 18,86 19,59 30.012.815
GDS HOLDINGS LTD 35,70 0,48% Ora16:00 35,20 36,16 11.756.792
HP INC 27,68 0,62% Ora15:59 27,29 27,88 148.145.147
IDENTIV INC 4,00 3,63% Ora15:54 3,86 4,00 30.685
IMMERSION CORPORATION 6,69 1,06% Ora16:00 6,60 6,75 934.581
ISHARES FUTURE AI & TECH ETF 50,5900 -1,75% Data30/10/2025 50,5400 51,4500 54.085.769
KEY TRONICS CORP 3,56 3,79% Ora16:00 3,34 3,56 32.879
LANTRONIX INC 4,96 -2,55% Ora16:00 4,88 5,12 521.868
LOGITECH INTL SA ORD 120,56 -0,11% Ora16:00 120,00 121,09 28.080.150
LUMENTUM HOLDINGS INC 201,56 0,71% Ora16:00 197,19 206,99 336.753.988
MERCURY COMPUTER SYSTEMS 77,41 0,79% Ora16:00 76,68 79,49 13.970.388
NANO DIMENSION LTD 1,73 -1,14% Ora16:00 1,70 1,83 4.550.797
NETAPP INC 117,78 1,91% Ora16:00 115,98 118,56 68.490.434
NETWORK-1 TECHNOLOGIES INC 1,51 -3,21% Ora09:00 1,51 1,51 0
NICE LTD 136,66 0,85% Ora16:00 135,12 137,82 12.497.234
OMNICELL INC 33,57 -0,03% Ora15:59 32,73 34,36 11.129.748
ONE STOP SYSTEMS INC 5,00 0,81% Ora15:59 4,93 5,08 544.024
PALO ALTO NETWORKS, INC. 220,44 0,99% Ora16:01 217,75 221,17 265.050.503
PURE STORAGE INC 98,70 1,74% Ora16:00 96,23 99,02 96.359.293
QUANTUM CORP 9,43 0,32% Ora15:59 9,17 9,52 4.095.170
RADCOM LTD 13,75 0,73% Ora16:00 13,65 13,87 45.722
SEAGATE TECHNOLOGY HOLDINGS PLC 256,00 -4,60% Ora16:00 243,36 280,35 1.102.097.143
SILICOM LTD 16,43 3,07% Ora16:00 16,00 16,43 62.652
SOCKET MOBILE INC 0,9500 1,06% Ora16:00 0,9400 0,9500 2.575
SONIM TECHNOLOGIES INC 11,61 4,36% Ora16:00 11,00 11,61 115.706
STRATASYS INC 10,62 -1,48% Ora16:00 10,30 10,91 4.121.465
SUPER MICRO COMPUTER INC 51,91 3,06% Ora16:03 50,80 52,99 557.501.182
SYNAPTICS INC 70,94 0,71% Ora16:00 69,53 71,19 6.398.276
TERADATA CORPORATION 20,86 -0,17% Ora15:59 20,55 21,01 8.724.410
TRANSACT TECHNOLOGIES INC 4,71 -0,42% Ora16:00 4,57 4,71 89.823
UNIVERSAL DISPLAY CORPORATION 147,28 0,26% Ora16:00 144,69 148,68 21.829.545
WESTERN DIGITAL CORP 150,21 8,75% Ora16:00 140,15 157,65 1.664.056.061