COMPUTER HARDWARE

US COMPUTER HARDWARE

4.250,7798 1,50%
23:59 30/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 7,00 -0,99% Ora11:11 7,00 7,17 58.724
APPLE INC 285,41 5,18% Ora11:49 278,64 287,21 2.030.558.959
APTUS DEFINED RISK ETF 28,68 0,47% Ora11:33 28,62 28,78 707.688
ARISTA NETWORKS INC 175,97 1,88% Ora11:49 172,32 177,18 97.761.748
ARK INNOVATION ETF 77,27 1,88% Ora11:49 75,44 77,27 37.204.865
ASTRONOVA INC 13,65 0,33% Ora11:33 13,55 13,73 156.442
BOXLIGHT CORPORATION 1,10 Ora11:44 1,07 1,11 14.114
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 135,76 -0,84% Ora11:47 134,85 138,74 8.599.859
CISCO SYSTEMS INC 92,60 1,20% Ora11:49 91,16 92,92 82.229.472
COMMSCOPE HOLDING COMPANY, INC. 12,35 -3,48% Ora11:49 11,99 12,90 13.612.328
CORSAIR GAMING INC 6,99 2,87% Ora11:46 6,78 7,00 354.773
DIGI INTERNATIONAL INC 56,49 0,79% Ora11:47 56,04 56,82 304.623
EVERPURE INC 72,33 1,23% Ora11:49 70,58 72,33 8.792.357
EXTREME NETWORKS INC 22,06 -0,14% Ora11:49 21,71 22,31 4.425.460
GDS HOLDINGS LTD 42,18 -0,24% Ora11:48 41,78 42,50 1.465.689
HP INC 20,91 0,24% Ora11:49 20,54 21,05 24.195.844
IDENTIV INC 4,97 4,75% Ora11:49 4,64 4,97 186.268
IMMERSION CORPORATION 6,36 3,75% Ora11:47 6,18 6,42 505.785
ISHARES FUTURE AI & TECH ETF 61,9400 2,14% Data30/04/2026 60,4400 61,9950 39.391.672
KEY TRONICS CORP 2,92 2,82% Ora10:44 2,83 2,92 2.627
LANTRONIX INC 7,08 5,44% Ora11:49 6,59 7,09 667.377
LOGITECH INTL SA ORD 100,91 1,64% Ora11:49 99,33 101,06 8.463.725
LUMENTUM HOLDINGS INC 977,43 8,32% Ora11:49 905,70 985,13 738.255.918
MERCURY COMPUTER SYSTEMS 77,68 -1,57% Ora11:47 76,91 79,18 1.049.860
NANO DIMENSION LTD 1,91 10,12% Ora11:49 1,73 1,91 1.915.471
NETAPP INC 112,14 1,24% Ora11:49 110,47 112,23 7.293.783
NETWORK-1 TECHNOLOGIES INC 1,48 2,07% Ora11:38 1,45 1,50 21.285
NICE LTD 111,16 8,96% Ora11:49 107,72 112,02 13.858.867
OMNICELL INC 42,45 2,49% Ora11:44 41,23 43,04 1.592.509
ONE STOP SYSTEMS INC 9,69 2,11% Ora11:49 9,28 9,73 1.411.599
PALO ALTO NETWORKS, INC. 182,34 1,68% Ora11:49 177,41 182,39 76.269.075
QUANTUM CORP 7,56 5,93% Ora11:49 7,17 7,59 333.724
RADCOM LTD 16,14 1,13% Ora11:45 15,88 16,17 965.555
SEAGATE TECHNOLOGY HOLDINGS PLC 709,16 5,27% Ora11:49 663,60 727,20 676.157.319
SILICOM LTD 39,55 2,06% Ora11:46 37,00 42,50 1.515.035
SOCKET MOBILE INC 0,9000 -0,55% Ora10:45 0,8639 0,9313 548
SONIM TECHNOLOGIES INC 5,09 -1,24% Ora11:21 4,89 5,18 13.552
STRATASYS INC 8,80 -0,85% Ora11:48 8,71 8,89 255.082
SUPER MICRO COMPUTER INC 28,01 2,23% Ora11:49 27,52 28,30 69.080.098
SYNAPTICS INC 92,96 -0,67% Ora11:46 91,39 93,17 2.529.294
TERADATA CORPORATION 27,56 4,57% Ora11:49 26,92 27,58 2.395.553
TRANSACT TECHNOLOGIES INC 3,31 -0,60% Ora11:44 3,31 3,35 1.687
UNIVERSAL DISPLAY CORPORATION 94,80 8,85% Ora11:49 91,17 99,01 21.755.567
WESTERN DIGITAL CORP 423,87 -2,45% Ora11:49 405,04 446,62 1.053.120.906