COMPUTER HARDWARE

US COMPUTER HARDWARE

4.199,9102 1,75%
23:59 22/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,40 0,08% Ora12:04 6,38 6,50 16.699
APPLE INC 273,08 -0,03% Ora12:59 272,96 275,77 889.715.721
APTUS DEFINED RISK ETF 28,62 -0,19% Ora12:23 28,62 28,68 456.987
ARISTA NETWORKS INC 174,84 -1,63% Ora12:59 173,76 177,75 131.842.738
ARK INNOVATION ETF 77,16 -2,70% Ora12:59 76,87 78,58 64.782.262
ASTRONOVA INC 13,91 -0,71% Ora12:55 13,75 14,09 74.366
BOXLIGHT CORPORATION 1,11 -4,32% Ora12:53 1,10 1,14 25.218
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 136,76 -3,99% Ora12:58 135,40 142,29 42.315.379
CISCO SYSTEMS INC 89,24 -0,62% Ora12:59 88,68 89,99 155.379.334
COMMSCOPE HOLDING COMPANY, INC. 19,31 0,63% Ora12:54 19,10 19,44 13.532.634
CORSAIR GAMING INC 6,35 -1,85% Ora12:58 6,33 6,46 395.619
DIGI INTERNATIONAL INC 56,09 0,16% Ora12:58 55,50 56,88 1.100.301
EVERPURE INC 69,54 0,26% Ora12:53 67,78 69,89 10.766.654
EXTREME NETWORKS INC 17,04 -3,07% Ora12:55 16,40 17,66 15.176.847
GDS HOLDINGS LTD 43,48 0,74% Ora12:54 42,57 44,12 3.355.889
HP INC 20,08 -1,76% Ora12:55 19,86 20,27 24.866.843
IDENTIV INC 3,89 -1,40% Ora12:54 3,84 3,97 319.470
IMMERSION CORPORATION 6,31 -1,41% Ora12:47 6,28 6,40 109.376
ISHARES FUTURE AI & TECH ETF 61,2800 3,57% Data22/04/2026 59,9750 61,3330 51.050.101
KEY TRONICS CORP 2,88 1,05% Ora12:04 2,79 2,90 37.641
LANTRONIX INC 6,41 -0,93% Ora12:54 6,27 6,56 287.506
LOGITECH INTL SA ORD 95,63 -2,43% Ora12:54 95,56 96,71 7.641.160
LUMENTUM HOLDINGS INC 854,93 -2,14% Ora12:55 836,95 881,85 453.640.146
MERCURY COMPUTER SYSTEMS 78,56 -4,91% Ora12:54 78,16 83,24 5.105.854
NANO DIMENSION LTD 1,77 -2,21% Ora12:55 1,77 1,82 355.108
NETAPP INC 108,68 -2,11% Ora12:55 106,68 110,64 31.507.614
NETWORK-1 TECHNOLOGIES INC 1,50 2,74% Ora12:51 1,44 1,53 107.716
NICE LTD 96,88 -8,26% Ora12:55 96,84 102,23 8.896.626
OMNICELL INC 36,59 -0,18% Ora12:54 36,16 37,01 1.448.045
ONE STOP SYSTEMS INC 9,79 -5,87% Ora12:55 9,76 10,39 3.153.139
PALO ALTO NETWORKS, INC. 172,25 -4,94% Ora12:55 170,55 175,49 151.602.331
QUANTUM CORP 7,00 -2,51% Ora12:52 6,91 7,18 262.916
RADCOM LTD 16,35 26,55% Ora12:55 12,80 16,49 6.464.752
SEAGATE TECHNOLOGY HOLDINGS PLC 601,56 3,74% Ora12:55 573,01 607,89 320.483.152
SILICOM LTD 31,01 1,04% Ora12:28 29,39 31,43 372.981
SOCKET MOBILE INC 0,9040 -1,72% Ora12:36 0,9040 0,9501 1.756
SONIM TECHNOLOGIES INC 3,90 -6,47% Ora12:32 3,80 3,92 6.468
STRATASYS INC 8,61 -1,49% Ora12:47 8,61 8,78 293.581
SUPER MICRO COMPUTER INC 27,01 -7,45% Ora12:55 26,10 27,60 187.128.646
SYNAPTICS INC 85,85 1,40% Ora12:55 84,50 87,66 4.771.085
TERADATA CORPORATION 25,88 -5,82% Ora12:54 25,78 26,91 3.531.270
TRANSACT TECHNOLOGIES INC 3,39 1,19% Ora12:36 3,35 3,42 7.851
UNIVERSAL DISPLAY CORPORATION 98,23 -0,97% Ora12:55 97,39 99,59 5.408.519
WESTERN DIGITAL CORP 410,00 5,37% Ora12:55 385,81 416,37 509.883.152