COMPUTER HARDWARE

US COMPUTER HARDWARE

3.719,1799 -1,83%
23:59 18/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,89 1,44% Ora13:57 3,75 4,17 71.064
APPLE INC 247,89 -0,82% Ora14:00 247,30 251,83 1.060.309.086
APTUS DEFINED RISK ETF 27,41 -0,47% Ora13:51 27,40 27,50 568.747
ARISTA NETWORKS INC 135,18 -0,65% Ora14:00 132,35 135,93 65.577.290
ARK INNOVATION ETF 70,29 -1,57% Ora14:00 69,36 70,90 103.007.321
ASTRONOVA INC 8,7500 -4,84% Data18/03/2026 8,7300 9,2139 267.619
BOXLIGHT CORPORATION 1,09 1,30% Ora13:33 1,08 1,11 14.105
CAMBIUM NETWORKS CORPORATION 1,36 -0,73% Ora13:57 1,33 1,40 21.796
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 118,66 0,91% Ora14:00 116,88 120,85 16.029.914
CISCO SYSTEMS INC 78,42 1,05% Ora14:00 76,92 78,70 154.345.352
COMMSCOPE HOLDING COMPANY, INC. 17,57 -0,51% Ora14:00 17,36 17,72 5.350.831
CORSAIR GAMING INC 5,29 -1,12% Ora14:00 5,23 5,40 642.313
DIGI INTERNATIONAL INC 49,31 -0,68% Ora13:58 49,09 50,14 1.129.738
EXTREME NETWORKS INC 15,05 0,80% Ora13:58 14,74 15,26 3.438.445
GDS HOLDINGS LTD 44,79 0,66% Ora13:59 42,50 45,53 10.831.382
HP INC 18,40 0,99% Ora14:00 18,15 18,89 32.272.377
IDENTIV INC 3,26 -2,98% Ora13:59 3,26 3,40 87.663
IMMERSION CORPORATION 6,04 -2,11% Ora14:00 6,03 6,15 337.851
ISHARES FUTURE AI & TECH ETF 49,6800 -1,19% Data18/03/2026 49,6500 50,4700 17.836.461
KEY TRONICS CORP 2,68 Ora13:50 2,68 2,76 2.991
LANTRONIX INC 6,22 4,67% Ora13:58 6,02 6,51 2.306.025
LOGITECH INTL SA ORD 89,74 -0,44% Ora14:00 89,62 91,77 10.113.352
LUMENTUM HOLDINGS INC 750,43 7,08% Ora14:00 671,10 759,50 912.198.797
MERCURY COMPUTER SYSTEMS 77,88 -1,38% Ora13:59 75,00 78,67 5.118.875
NANO DIMENSION LTD 1,57 -1,88% Ora13:59 1,55 1,58 1.292.127
NETAPP INC 102,92 2,13% Ora14:00 100,42 104,96 18.967.844
NETWORK-1 TECHNOLOGIES INC 1,52 -0,65% Ora13:22 1,48 1,52 14.529
NICE LTD 118,22 0,65% Ora13:57 117,36 120,57 6.582.162
OMNICELL INC 33,56 -1,38% Ora13:59 33,28 34,24 2.882.250
ONE STOP SYSTEMS INC 10,02 -10,85% Ora14:00 9,80 10,78 6.089.322
PALO ALTO NETWORKS, INC. 168,91 Ora14:00 168,00 171,70 127.181.711
PURE STORAGE INC 64,97 0,90% Ora14:00 62,75 65,45 12.399.027
QUANTUM CORP 5,06 -4,62% Ora13:54 4,96 5,21 377.207
RADCOM LTD 11,26 0,90% Ora13:38 11,26 11,44 65.267
SEAGATE TECHNOLOGY HOLDINGS PLC 428,44 5,33% Ora14:00 388,37 428,59 296.703.947
SILICOM LTD 18,60 -2,62% Ora12:30 18,32 18,90 22.639
SOCKET MOBILE INC 0,8551 -1,71% Ora12:03 0,8551 0,8900 260
SONIM TECHNOLOGIES INC 3,74 -0,27% Ora13:16 3,60 3,83 7.339
STRATASYS INC 7,69 -1,41% Ora14:00 7,55 7,73 948.075
SUPER MICRO COMPUTER INC 30,08 -0,91% Ora14:00 29,79 30,74 120.464.607
SYNAPTICS INC 71,15 -1,67% Ora13:55 70,34 72,00 4.236.162
TERADATA CORPORATION 26,68 -0,06% Ora14:00 26,17 27,28 7.800.086
TRANSACT TECHNOLOGIES INC 3,31 -3,17% Ora13:46 3,31 3,39 9.163
UNIVERSAL DISPLAY CORPORATION 94,71 -0,73% Ora14:00 93,10 97,24 8.678.712
WESTERN DIGITAL CORP 313,06 2,68% Ora14:00 289,54 313,66 585.099.725