COMPUTER HARDWARE

US COMPUTER HARDWARE

3.619,2300 -1,93%
23:59 27/03/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,3300 -0,74% Ora15:58 5,2800 5,4500 198.602
APPLE INC 248,8500 -1,60% Ora15:59 248,0700 255,4930 1.970.252.865
APTUS DEFINED RISK ETF 27,2865 0,02% Ora15:58 27,2800 27,3387 14.787.649
ARISTA NETWORKS INC 120,7300 -1,49% Ora15:59 120,3417 123,7200 148.177.972
ARK INNOVATION ETF 64,6800 -4,02% Ora15:59 64,4000 66,6400 155.429.420
ASTRONOVA INC 9,6900 7,07% Ora15:47 9,2300 9,7973 86.939
BOXLIGHT CORPORATION 1,2100 -5,47% Ora15:59 1,0300 1,3300 391.983
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 118,2000 -2,46% Ora15:59 117,8450 120,5400 27.196.380
CISCO SYSTEMS INC 79,9600 -2,68% Ora15:59 79,4000 81,9600 246.598.282
CORSAIR GAMING INC 5,3150 -3,89% Ora15:59 5,2350 5,4500 781.605
DESKTOP METAL INC 4,9600 Data27/03/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 47,4700 -2,41% Ora15:59 47,0300 48,2285 2.269.777
EXTREME NETWORKS INC 15,2750 -1,20% Ora15:59 15,0700 15,3250 2.080.739
GDS HOLDINGS LTD 40,4300 -3,72% Ora15:59 40,0550 41,5100 9.259.851
HP INC 19,4350 0,60% Ora15:59 18,9200 19,5250 128.118.710
IDENTIV INC 3,6500 -3,69% Ora15:54 3,5800 3,7900 70.858
IMMERSION CORPORATION 5,5550 -6,32% Ora15:59 5,5350 5,9800 1.053.108
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 45,8500 -1,80% Data27/03/2026 45,6200 46,4800 31.626.596
KEY TRONICS CORP 2,6891 -2,92% Ora15:50 2,6500 2,6950 10.163
LANTRONIX INC 5,3700 -3,59% Ora15:59 5,3201 5,6240 850.464
LOGITECH INTL SA ORD 90,0650 -2,72% Ora15:59 89,7800 91,7000 13.680.367
LUMENTUM HOLDINGS INC 702,2000 1,95% Ora15:59 692,3301 732,8300 1.020.282.575
MERCURY COMPUTER SYSTEMS 71,4150 -6,23% Ora15:59 70,5200 76,1550 8.381.027
NANO DIMENSION LTD 1,6900 -5,59% Ora15:59 1,6800 1,7600 2.257.361
NETAPP INC 102,4600 -1,91% Ora15:59 101,5325 104,0900 21.804.096
NETWORK-1 TECHNOLOGIES INC 1,4900 1,36% Ora15:52 1,4450 1,4900 301
NICE LTD 108,3500 -0,97% Ora15:59 105,2800 109,0000 23.581.003
OMNICELL INC 32,7300 -7,02% Ora15:59 32,6900 34,7200 2.201.122
ONE STOP SYSTEMS INC 7,6650 -10,25% Ora15:59 7,6550 8,4250 5.273.810
PALO ALTO NETWORKS, INC. 147,1800 -5,87% Ora15:59 143,5000 149,3700 361.508.394
PURE STORAGE INC 58,9600 -4,96% Ora15:59 58,0000 61,3050 25.519.966
QUANTUM CORP 4,6800 -10,34% Ora15:59 4,6250 5,0750 832.394
RADCOM LTD 12,2000 2,87% Ora15:59 12,0000 13,1703 369.553
SEAGATE TECHNOLOGY HOLDINGS PLC 380,3900 0,42% Ora15:59 376,8100 388,0700 149.088.820
SILICOM LTD 20,6300 -3,10% Ora15:55 20,2900 22,0000 311.942
SOCKET MOBILE INC 0,8747 -2,81% Ora15:24 0,8711 0,8801 572
SONIM TECHNOLOGIES INC 3,2750 19,09% Ora15:59 2,7950 4,3900 1.321.305
STRATASYS INC 7,6200 -3,67% Ora15:59 7,6100 7,8100 864.720
SUPER MICRO COMPUTER INC 21,9550 -1,15% Ora15:59 21,3800 22,3300 196.112.299
SYNAPTICS INC 68,7000 -6,12% Ora15:59 68,3900 72,5900 9.234.083
TERADATA CORPORATION 25,3200 -3,47% Ora15:59 25,0200 25,8500 6.983.465
TRANSACT TECHNOLOGIES INC 3,2450 -0,15% Ora15:57 3,1888 3,3900 13.009
UNIVERSAL DISPLAY CORPORATION 91,9750 -1,68% Ora15:59 91,3200 92,9850 5.235.165
VISTANCE NETWORKS INC 17,9600 -1,91% Ora15:59 17,8150 18,2800 10.770.337
WESTERN DIGITAL CORP 275,6350 0,84% Ora15:59 270,8900 282,5000 549.817.305