COMPUTER HARDWARE

US COMPUTER HARDWARE

3.862,8501 -0,86%
23:59 10/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,18 Ora13:28 5,99 6,22 159.637
APPLE INC 257,89 -0,99% Ora14:29 256,66 260,13 1.300.018.647
APTUS DEFINED RISK ETF 27,93 0,50% Ora14:16 27,90 27,93 935.030
ARISTA NETWORKS INC 151,23 2,63% Ora14:29 145,51 151,92 194.090.255
ARK INNOVATION ETF 71,57 3,29% Ora14:29 68,88 71,79 87.896.293
ASTRONOVA INC 11,78 1,77% Ora14:12 11,48 11,82 112.058
BOXLIGHT CORPORATION 1,21 7,59% Ora14:29 1,13 1,21 26.661
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 130,91 4,29% Ora14:28 125,25 130,96 24.052.181
CISCO SYSTEMS INC 81,37 -1,03% Ora14:29 81,25 82,15 139.452.010
CORSAIR GAMING INC 5,94 4,31% Ora14:28 5,66 5,95 755.040
DESKTOP METAL INC 4,9600 Data10/04/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 54,78 1,73% Ora14:29 53,43 54,90 2.125.375
EXTREME NETWORKS INC 17,64 1,53% Ora14:29 17,16 17,78 5.743.583
GDS HOLDINGS LTD 42,17 0,43% Ora14:27 40,99 42,37 4.377.742
HP INC 18,83 3,09% Ora14:29 18,15 19,41 91.213.449
IDENTIV INC 3,66 -0,81% Ora14:24 3,61 3,73 63.986
IMMERSION CORPORATION 5,60 0,09% Ora14:27 5,52 5,61 735.469
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 52,2800 2,27% Data10/04/2026 51,5000 52,6800 38.404.679
KEY TRONICS CORP 2,79 1,45% Ora13:15 2,72 2,80 1.463
LANTRONIX INC 5,98 6,41% Ora14:28 5,56 6,01 692.777
LOGITECH INTL SA ORD 93,31 2,25% Ora14:28 90,05 93,82 11.890.534
LUMENTUM HOLDINGS INC 857,75 -4,41% Ora14:29 841,05 905,90 1.249.516.841
MERCURY COMPUTER SYSTEMS 82,31 3,40% Ora14:29 79,54 82,87 3.710.421
NANO DIMENSION LTD 1,73 1,17% Ora14:28 1,67 1,73 1.191.176
NETAPP INC 97,31 1,44% Ora14:29 95,06 98,57 20.499.300
NETWORK-1 TECHNOLOGIES INC 1,43 0,70% Ora14:02 1,38 1,46 3.289
NICE LTD 102,94 6,12% Ora14:26 96,58 103,37 12.785.264
OMNICELL INC 34,72 0,93% Ora14:29 33,80 35,05 998.590
ONE STOP SYSTEMS INC 8,64 10,77% Ora14:29 7,63 8,74 3.363.410
PALO ALTO NETWORKS, INC. 161,40 3,64% Ora14:29 154,84 162,12 208.208.985
PURE STORAGE INC 62,09 1,88% Ora14:29 60,54 62,92 15.197.180
QUANTUM CORP 6,39 5,79% Ora14:29 5,87 6,47 611.729
RADCOM LTD 12,04 -0,82% Ora14:26 11,96 12,50 156.624
SEAGATE TECHNOLOGY HOLDINGS PLC 504,07 0,19% Ora14:29 495,65 506,74 254.380.949
SILICOM LTD 22,81 3,40% Ora14:29 21,90 22,81 118.439
SOCKET MOBILE INC 0,8610 -2,15% Ora13:19 0,8550 0,9140 1.294
SONIM TECHNOLOGIES INC 3,07 3,37% Ora13:54 3,00 3,13 9.852
STRATASYS INC 8,50 1,76% Ora14:29 8,20 8,52 582.695
SUPER MICRO COMPUTER INC 25,72 1,82% Ora14:29 24,45 25,96 182.441.093
SYNAPTICS INC 74,00 0,27% Ora14:28 72,54 74,24 5.181.133
TERADATA CORPORATION 25,99 5,82% Ora14:29 24,61 26,20 5.652.028
TRANSACT TECHNOLOGIES INC 3,31 -0,30% Ora14:17 3,27 3,35 64.545
UNIVERSAL DISPLAY CORPORATION 100,02 2,88% Ora14:29 95,66 100,15 7.714.351
VISTANCE NETWORKS INC 19,02 0,24% Ora14:29 18,66 19,11 12.683.479
WESTERN DIGITAL CORP 347,09 1,07% Ora14:29 339,50 350,00 372.834.069