COMPUTER HARDWARE

US COMPUTER HARDWARE

4.351,7202 2,37%
23:59 01/05/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 7,20 0,14% Ora10:21 7,06 7,22 26.936
APPLE INC 276,18 -1,41% Ora10:23 274,86 280,63 530.569.463
APTUS DEFINED RISK ETF 28,52 -0,24% Ora10:18 28,52 28,57 46.772
ARISTA NETWORKS INC 175,31 1,51% Ora10:23 174,62 179,09 71.991.628
ARK INNOVATION ETF 78,34 1,85% Ora10:23 77,22 78,43 15.373.909
ASTRONOVA INC 13,99 3,63% Ora10:21 13,56 13,99 36.221
BOXLIGHT CORPORATION 1,06 -1,85% Ora10:12 1,06 1,11 3.597
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 137,60 1,15% Ora10:23 135,60 137,76 3.130.218
CISCO SYSTEMS INC 92,83 1,07% Ora10:23 91,19 93,10 44.287.731
CORSAIR GAMING INC 7,07 1,58% Ora10:23 6,98 7,09 284.108
DESKTOP METAL INC 4,9600 Data01/05/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 58,21 1,22% Ora10:22 56,90 58,90 782.281
EVERPURE INC 73,40 2,49% Ora10:23 71,88 73,61 4.367.130
EXTREME NETWORKS INC 22,70 1,84% Ora10:23 22,34 22,85 2.608.261
GDS HOLDINGS LTD 42,87 1,07% Ora10:21 42,18 43,30 521.889
HP INC 20,84 0,05% Ora10:23 20,60 21,27 6.772.339
IDENTIV INC 4,84 -2,42% Ora10:22 4,80 5,03 158.190
IMMERSION CORPORATION 6,71 5,67% Ora10:23 6,37 6,73 376.591
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 62,8200 1,42% Data01/05/2026 61,6500 63,1699 71.497.515
KEY TRONICS CORP 2,9200 2,82% Ora15:32 2,8301 2,9299 11.073
LANTRONIX INC 6,79 -4,10% Ora10:23 6,71 7,02 368.878
LOGITECH INTL SA ORD 100,68 1,20% Ora10:23 100,02 102,16 9.433.123
LUMENTUM HOLDINGS INC 965,10 1,60% Ora10:23 955,45 995,00 371.500.205
MERCURY COMPUTER SYSTEMS 79,20 0,83% Ora10:21 77,64 79,84 603.296
NANO DIMENSION LTD 1,93 -0,02% Ora10:23 1,88 1,96 437.139
NETAPP INC 112,50 0,37% Ora10:23 110,51 113,37 2.889.972
NETWORK-1 TECHNOLOGIES INC 1,46 Ora10:10 1,42 1,46 6.599
NICE LTD 126,02 11,62% Ora10:23 120,81 126,36 10.124.879
OMNICELL INC 43,49 1,61% Ora10:23 42,54 43,68 1.267.897
ONE STOP SYSTEMS INC 9,98 -0,50% Ora10:23 9,67 10,16 914.329
PALO ALTO NETWORKS, INC. 184,86 2,08% Ora10:23 181,28 184,93 34.253.237
QUANTUM CORP 7,27 -3,39% Ora10:23 7,16 7,63 231.881
RADCOM LTD 16,17 0,65% Ora10:22 16,00 16,21 170.941
SEAGATE TECHNOLOGY HOLDINGS PLC 734,32 1,02% Ora10:23 729,76 747,58 284.065.561
SILICOM LTD 44,34 5,03% Ora10:22 42,76 46,08 867.044
SOCKET MOBILE INC 0,9200 2,00% Ora09:48 0,9011 0,9599 188
SONIM TECHNOLOGIES INC 4,80 -1,84% Ora10:22 4,70 5,05 4.924
STRATASYS INC 8,96 0,56% Ora10:23 8,80 8,98 577.086
SUPER MICRO COMPUTER INC 28,17 3,97% Ora10:23 27,34 28,40 53.682.835
SYNAPTICS INC 98,26 1,82% Ora10:23 95,25 99,14 2.627.400
TERADATA CORPORATION 29,02 3,79% Ora10:23 28,24 29,06 2.250.490
TRANSACT TECHNOLOGIES INC 3,36 0,90% Ora15:58 3,31 3,39 10.334
UNIVERSAL DISPLAY CORPORATION 96,10 -0,30% Ora10:21 91,50 97,31 4.677.650
VISTANCE NETWORKS INC 12,26 2,72% Ora10:23 12,02 12,42 4.271.481
WESTERN DIGITAL CORP 435,54 0,93% Ora10:23 430,00 453,83 373.985.343