COMPUTER HARDWARE

US COMPUTER HARDWARE

3.754,7700 -0,89%
23:59 13/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,74 21,82% Ora15:38 3,00 3,85 589.539
APPLE INC 272,81 -0,05% Ora15:41 269,60 275,96 4.438.759.947
APTUS DEFINED RISK ETF 29,11 0,03% Ora15:37 28,87 29,18 2.139.582
ARISTA NETWORKS INC 132,45 1,65% Ora15:41 125,36 135,37 386.178.141
ARK INNOVATION ETF 77,02 -0,09% Ora15:41 74,22 78,22 305.990.350
ASTRONOVA INC 8,76 0,71% Ora09:44 8,76 8,85 2.017
BOXLIGHT CORPORATION 1,08 2,86% Ora15:40 1,02 1,17 137.932
CAMBIUM NETWORKS CORPORATION 2,85 2,15% Ora15:41 2,82 3,73 30.648.954
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 145,26 -1,02% Ora15:41 144,51 149,33 77.655.492
CISCO SYSTEMS INC 78,37 1,28% Ora15:41 75,84 78,67 1.179.305.200
COMMSCOPE HOLDING COMPANY INC 16,84 0,66% Ora15:41 16,20 17,10 33.209.089
CORSAIR GAMING INC 6,05 -2,81% Ora15:41 6,02 6,17 1.880.875
DIGI INTERNATIONAL INC 38,75 0,56% Ora15:40 37,12 39,17 2.367.237
EXTREME NETWORKS INC 17,64 -0,06% Ora15:41 17,05 17,77 7.685.877
GDS HOLDINGS LTD 29,43 -3,82% Ora15:41 29,12 30,50 20.963.810
HP INC 24,52 -1,84% Ora15:41 24,50 25,00 69.354.746
IDENTIV INC 3,74 6,25% Ora15:36 3,51 3,76 58.836
IMMERSION CORPORATION 6,39 -1,24% Ora15:41 6,32 6,46 1.157.378
ISHARES FUTURE AI & TECH ETF 46,8700 -3,14% Data13/11/2025 46,5900 48,0160 21.206.519
KEY TRONICS CORP 2,87 0,84% Ora15:28 2,81 2,94 11.979
LANTRONIX INC 4,81 -1,94% Ora15:40 4,70 4,90 385.593
LOGITECH INTL SA ORD 118,26 -0,28% Ora15:41 117,44 119,47 18.034.948
LUMENTUM HOLDINGS INC 231,80 2,18% Ora15:41 215,35 237,22 489.151.803
MERCURY COMPUTER SYSTEMS 70,96 -0,42% Ora15:41 69,39 71,86 13.196.804
NANO DIMENSION LTD 1,55 0,98% Ora15:41 1,49 1,56 1.968.614
NETAPP INC 109,59 -0,01% Ora15:41 107,35 111,24 52.898.496
NETWORK-1 TECHNOLOGIES INC 1,46 -2,01% Ora12:00 1,46 1,46 0
NICE LTD 132,90 0,70% Ora15:40 128,35 135,40 101.625.556
OMNICELL INC 35,22 -0,96% Ora15:41 34,85 35,54 1.731.199
ONE STOP SYSTEMS INC 5,11 -0,97% Ora15:41 4,90 5,21 640.571
PALO ALTO NETWORKS, INC. 205,55 0,38% Ora15:41 198,40 206,93 310.961.662
PURE STORAGE INC 84,90 1,12% Ora15:41 81,52 86,77 70.854.791
QUANTUM CORP 7,90 12,38% Ora15:41 7,43 8,48 11.343.831
RADCOM LTD 13,02 1,96% Ora15:30 12,55 13,29 652.000
SEAGATE TECHNOLOGY HOLDINGS PLC 256,70 -2,23% Ora15:41 251,09 267,81 422.179.730
SILICOM LTD 15,00 4,90% Ora15:40 13,90 15,04 239.391
SOCKET MOBILE INC 1,24 1,64% Ora15:35 1,13 1,24 27.560
SONIM TECHNOLOGIES INC 9,82 -4,47% Ora15:34 9,72 10,27 147.848
STRATASYS INC 8,85 -5,20% Ora15:41 8,83 9,30 5.623.176
SUPER MICRO COMPUTER INC 36,39 3,70% Ora15:41 33,69 37,35 669.518.694
SYNAPTICS INC 64,28 -1,77% Ora15:39 63,45 65,71 5.800.569
TERADATA CORPORATION 27,06 0,28% Ora15:41 26,35 27,11 6.593.221
TRANSACT TECHNOLOGIES INC 4,20 -0,38% Ora15:36 4,16 4,25 135.540
UNIVERSAL DISPLAY CORPORATION 116,39 -0,56% Ora15:41 114,81 118,75 17.374.168
WESTERN DIGITAL CORP 156,92 -0,15% Ora15:41 150,08 161,68 547.720.619