COMPUTER HARDWARE

US COMPUTER HARDWARE

3.747,1799 0,12%
23:59 13/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,05 1,50% Ora16:00 3,88 4,09 267.857
APPLE INC 260,17 -0,34% Ora16:00 256,71 261,81 3.896.034.508
APTUS DEFINED RISK ETF 28,52 Ora15:58 28,40 28,54 3.355.655
ARISTA NETWORKS INC 125,07 -3,74% Ora15:59 123,36 129,74 365.641.307
ARK INNOVATION ETF 83,22 0,01% Ora15:59 82,13 83,33 196.659.337
ASTRONOVA INC 9,50 1,71% Ora15:54 9,32 9,58 84.795
BOXLIGHT CORPORATION 1,42 -15,48% Ora15:59 1,19 1,64 1.664.903
CAMBIUM NETWORKS CORPORATION 1,52 Ora16:00 1,47 1,57 213.167
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 132,16 -1,81% Ora16:00 131,91 136,03 40.687.888
CISCO SYSTEMS INC 74,41 -1,40% Ora16:00 73,82 75,11 529.377.377
COMMSCOPE HOLDING COMPANY INC 19,5800 2,84% Data13/01/2026 19,1000 19,7650 99.960.599
CORSAIR GAMING INC 5,74 0,88% Ora16:00 5,65 5,83 3.148.047
DIGI INTERNATIONAL INC 42,72 0,09% Ora15:59 41,96 42,88 2.549.670
EXTREME NETWORKS INC 16,06 -0,56% Ora16:00 15,77 16,16 8.417.830
GDS HOLDINGS LTD 43,94 3,78% Ora16:00 42,75 44,33 59.451.661
HP INC 20,77 -1,47% Ora16:00 20,70 21,59 131.099.265
IDENTIV INC 3,49 -1,41% Ora15:59 3,43 3,57 60.428
IMMERSION CORPORATION 6,47 -1,37% Ora15:59 6,43 6,63 761.609
ISHARES FUTURE AI & TECH ETF 50,4900 -0,79% Data14/01/2026 49,9501 50,6600 20.527.214
KEY TRONICS CORP 2,74 -0,72% Ora16:00 2,71 2,77 17.981
LANTRONIX INC 6,45 1,26% Ora16:00 5,94 6,59 4.887.886
LOGITECH INTL SA ORD 96,74 -0,05% Ora16:00 96,18 98,00 48.780.655
LUMENTUM HOLDINGS INC 331,62 -8,22% Ora16:00 327,38 357,00 600.458.244
MERCURY COMPUTER SYSTEMS 98,62 -0,52% Ora16:00 93,97 99,21 40.515.480
NANO DIMENSION LTD 1,73 Ora16:00 1,70 1,76 968.046
NETAPP INC 107,67 0,36% Ora16:00 106,80 109,25 72.604.842
NETWORK-1 TECHNOLOGIES INC 1,32 0,76% Ora14:36 1,31 1,33 11.203
NICE LTD 115,05 -0,88% Ora16:00 114,94 116,76 63.013.687
OMNICELL INC 50,74 -1,26% Ora15:59 49,90 51,34 19.120.495
ONE STOP SYSTEMS INC 11,69 3,45% Ora16:00 10,82 12,30 39.176.509
PALO ALTO NETWORKS, INC. 190,93 0,04% Ora16:00 187,95 192,59 367.775.701
PURE STORAGE INC 70,56 -6,43% Ora15:59 70,50 74,94 145.533.546
QUANTUM CORP 7,50 2,74% Ora15:59 7,17 7,50 1.025.295
RADCOM LTD 12,82 -1,38% Ora16:00 12,65 12,99 788.071
SEAGATE TECHNOLOGY HOLDINGS PLC 312,28 -1,93% Ora16:00 309,15 322,73 219.401.887
SILICOM LTD 14,90 -2,93% Ora16:00 14,77 15,87 280.836
SOCKET MOBILE INC 1,08 0,39% Ora14:06 1,08 1,09 4.364
SONIM TECHNOLOGIES INC 3,75 3,31% Ora16:00 3,47 3,80 51.571
STRATASYS INC 10,13 1,40% Ora16:00 9,97 10,18 3.059.717
SUPER MICRO COMPUTER INC 28,26 -1,19% Ora16:00 27,75 28,75 417.798.506
SYNAPTICS INC 91,47 7,16% Ora16:00 85,00 93,93 116.491.602
TERADATA CORPORATION 30,59 -1,93% Ora15:59 30,33 31,33 7.767.746
TRANSACT TECHNOLOGIES INC 4,23 5,75% Ora16:00 4,04 4,28 110.653
UNIVERSAL DISPLAY CORPORATION 119,99 -3,46% Ora16:00 119,42 125,96 27.759.965
WESTERN DIGITAL CORP 215,00 0,47% Ora16:00 210,14 218,52 541.624.905