COMPUTER HARDWARE

US COMPUTER HARDWARE

3.771,5601 0,70%
23:59 02/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,4000 2,66% Ora15:58 5,2100 5,6000 173.613
APPLE INC 255,8930 0,10% Ora15:59 250,6500 256,1300 1.311.396.084
APTUS DEFINED RISK ETF 27,4900 0,44% Ora15:55 27,3970 27,4940 1.899.492
ARISTA NETWORKS INC 126,7050 1,49% Ora15:59 119,7907 127,2000 125.109.175
ARK INNOVATION ETF 68,5900 0,28% Ora16:00 65,7100 68,9799 113.920.383
ASTRONOVA INC 9,1300 0,88% Ora15:58 9,0400 9,1849 190.465
BOXLIGHT CORPORATION 1,1050 -10,16% Ora15:56 1,0800 1,2000 114.634
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 122,0100 0,50% Ora15:59 120,1550 124,1900 22.515.920
CISCO SYSTEMS INC 79,0200 1,40% Ora15:59 76,6600 79,1000 156.717.309
CORSAIR GAMING INC 5,6229 1,31% Ora15:59 5,3300 5,6799 1.074.778
DIGI INTERNATIONAL INC 50,0700 2,02% Ora15:59 47,7550 50,0700 1.639.186
EXTREME NETWORKS INC 15,3650 1,09% Ora15:59 14,9100 15,4500 2.845.102
GDS HOLDINGS LTD 39,9200 -4,18% Ora15:59 39,5800 41,3000 7.003.414
HP INC 19,5050 2,93% Ora15:59 18,6400 19,5175 77.951.260
IDENTIV INC 3,7484 1,58% Ora15:59 3,5100 3,7500 91.577
IMMERSION CORPORATION 5,6300 1,26% Ora15:59 5,3618 5,6500 619.635
ISHARES FUTURE AI & TECH ETF 47,7300 0,29% Data02/04/2026 45,5600 47,7300 18.903.801
KEY TRONICS CORP 2,8200 3,68% Ora15:46 2,6922 2,8450 9.857
LANTRONIX INC 5,4000 2,47% Ora15:59 5,0500 5,4500 506.745
LOGITECH INTL SA ORD 92,0180 0,32% Ora15:59 89,2900 92,0650 13.579.104
LUMENTUM HOLDINGS INC 826,5020 8,09% Ora15:59 708,0000 827,5600 1.485.927.179
MERCURY COMPUTER SYSTEMS 74,1800 -0,76% Ora15:59 71,4000 75,8700 5.251.670
NANO DIMENSION LTD 1,6650 -0,30% Ora15:59 1,6200 1,7050 2.010.504
NETAPP INC 103,3400 1,27% Ora15:59 100,2350 103,6300 21.625.607
NETWORK-1 TECHNOLOGIES INC 1,4850 1,71% Ora15:35 1,4100 1,5050 2.522
NICE LTD 113,1500 2,76% Ora15:59 108,8300 113,4700 7.883.175
OMNICELL INC 34,1600 0,65% Ora15:59 32,7740 34,2000 2.036.814
ONE STOP SYSTEMS INC 7,6500 5,37% Ora15:59 6,8800 7,6600 4.739.399
PALO ALTO NETWORKS, INC. 163,2500 1,61% Ora15:59 157,6200 163,3100 160.775.694
PURE STORAGE INC 62,4800 2,31% Ora15:59 59,0000 62,5800 21.787.632
QUANTUM CORP 5,6900 13,12% Ora15:59 4,8100 5,7346 1.016.029
RADCOM LTD 12,4850 -1,23% Ora15:59 12,3350 12,7000 119.413
SEAGATE TECHNOLOGY HOLDINGS PLC 429,3100 1,46% Ora15:59 401,0000 429,4100 217.370.293
SILICOM LTD 22,1700 4,08% Ora15:37 21,0300 22,2200 128.747
SOCKET MOBILE INC 0,8600 -3,80% Ora15:13 0,8585 0,8933 2.434
SONIM TECHNOLOGIES INC 3,5800 1,56% Ora15:58 3,2300 3,8000 16.355
STRATASYS INC 7,9700 0,63% Ora15:59 7,6622 8,0000 1.020.688
SUPER MICRO COMPUTER INC 23,2110 3,11% Ora15:59 21,8700 23,3350 175.135.971
SYNAPTICS INC 74,1700 2,19% Ora15:59 69,7700 74,3900 9.661.744
TERADATA CORPORATION 25,4700 0,91% Ora15:59 23,8600 25,6400 9.965.577
TRANSACT TECHNOLOGIES INC 3,4400 4,24% Ora15:47 3,3250 3,4499 28.237
UNIVERSAL DISPLAY CORPORATION 89,7400 0,15% Ora15:59 86,4300 90,0800 21.641.899
VISTANCE NETWORKS INC 18,7350 2,10% Ora15:59 17,7401 18,7400 8.315.325
WESTERN DIGITAL CORP 294,9300 -0,94% Ora15:59 280,0965 298,1533 636.433.852