COMPUTER HARDWARE

US COMPUTER HARDWARE

4.088,6799 2,17%
23:59 17/04/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 6,44 -1,38% Ora14:31 6,39 6,71 182.940
APPLE INC 273,33 1,15% Ora14:35 270,33 274,28 1.674.561.874
APTUS DEFINED RISK ETF 28,63 -0,14% Ora14:32 28,58 28,65 806.993
ARISTA NETWORKS INC 166,69 1,50% Ora14:35 164,73 167,40 155.532.302
ARK INNOVATION ETF 79,12 -0,14% Ora14:35 77,67 79,25 75.457.905
ASTRONOVA INC 13,62 2,02% Ora14:30 12,82 13,64 504.675
BOXLIGHT CORPORATION 1,12 -4,27% Ora14:32 1,11 1,17 74.497
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 136,25 1,71% Ora14:33 133,84 136,40 14.743.610
CISCO SYSTEMS INC 88,02 2,05% Ora14:35 85,88 88,35 185.200.008
CORSAIR GAMING INC 6,53 0,69% Ora14:34 6,40 6,57 577.063
DESKTOP METAL INC 4,9600 Data17/04/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 55,29 0,56% Ora14:33 54,68 55,99 1.401.316
EXTREME NETWORKS INC 18,29 1,65% Ora14:35 17,99 18,29 7.062.512
GDS HOLDINGS LTD 45,17 1,04% Ora14:35 43,82 45,25 7.055.728
HP INC 19,75 -0,68% Ora14:35 19,67 20,00 33.649.292
IDENTIV INC 3,75 0,81% Ora14:34 3,66 3,92 516.908
IMMERSION CORPORATION 6,48 0,47% Ora14:32 6,30 6,53 539.777
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 58,6500 1,73% Data17/04/2026 58,1500 58,8300 36.696.132
KEY TRONICS CORP 2,84 1,79% Ora14:13 2,72 2,90 28.581
LANTRONIX INC 6,34 2,42% Ora14:35 6,15 6,37 530.035
LOGITECH INTL SA ORD 100,06 -1,02% Ora14:34 99,62 100,73 7.136.292
LUMENTUM HOLDINGS INC 896,24 0,24% Ora14:35 861,97 906,20 582.431.955
MERCURY COMPUTER SYSTEMS 83,06 -1,18% Ora14:34 82,40 85,05 4.023.857
NANO DIMENSION LTD 1,85 4,49% Ora14:34 1,76 1,86 822.067
NETAPP INC 106,40 1,79% Ora14:35 104,80 107,08 36.570.727
NETWORK-1 TECHNOLOGIES INC 1,49 -0,73% Ora14:02 1,48 1,49 1.635
NICE LTD 105,25 Ora14:33 103,42 106,47 7.174.954
OMNICELL INC 38,02 -0,68% Ora14:35 37,01 39,15 4.576.878
ONE STOP SYSTEMS INC 10,14 2,22% Ora14:35 9,63 10,61 3.957.567
PALO ALTO NETWORKS, INC. 170,42 1,53% Ora14:35 165,20 170,49 123.653.268
QUANTUM CORP 7,15 -1,85% Ora14:30 7,02 7,25 506.465
RADCOM LTD 12,93 0,51% Ora14:34 12,77 13,02 128.928
SEAGATE TECHNOLOGY HOLDINGS PLC 538,59 -1,67% Ora14:35 531,94 552,79 252.206.632
SILICOM LTD 28,48 -0,78% Ora14:35 26,18 30,14 1.247.212
SOCKET MOBILE INC 0,9001 -3,22% Ora13:39 0,9000 0,9289 3.056
SONIM TECHNOLOGIES INC 3,18 5,93% Ora13:14 2,98 3,21 3.539
STRATASYS INC 8,84 0,57% Ora14:34 8,67 8,86 719.724
SUPER MICRO COMPUTER INC 28,75 0,66% Ora14:35 27,71 28,75 126.185.199
SYNAPTICS INC 81,96 2,17% Ora14:34 79,20 82,03 4.152.069
TERADATA CORPORATION 27,31 0,77% Ora14:34 26,98 27,67 8.990.157
TRANSACT TECHNOLOGIES INC 3,36 -1,90% Ora14:30 3,26 3,40 85.630
UNIVERSAL DISPLAY CORPORATION 98,85 -0,70% Ora14:34 97,35 99,48 6.192.665
VISTANCE NETWORKS INC 18,97 -0,63% Ora14:35 18,57 19,20 9.822.677
WESTERN DIGITAL CORP 374,60 0,56% Ora14:35 366,40 380,65 348.715.595