COMPUTER HARDWARE

US COMPUTER HARDWARE

4.453,0000 2,38%
23:59 05/05/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 7,19 0,63% Ora15:59 6,96 7,27 207.496
APPLE INC 284,21 2,67% Ora15:59 276,53 284,57 2.287.186.979
APTUS DEFINED RISK ETF 28,62 0,63% Ora15:58 28,56 28,70 1.770.864
ARISTA NETWORKS INC 170,25 -1,37% Ora15:59 169,92 177,11 311.742.234
ARK INNOVATION ETF 76,63 -2,05% Ora15:59 76,33 78,51 93.494.814
ASTRONOVA INC 14,49 2,19% Ora15:59 14,02 14,58 403.024
BOXLIGHT CORPORATION 1,10 3,77% Ora15:57 1,06 1,10 19.447
CAMBIUM NETWORKS CORPORATION 0 0 0 0
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 136,74 1,06% Ora15:59 134,79 138,45 55.058.867
CISCO SYSTEMS INC 94,31 1,81% Ora15:59 93,38 94,72 180.495.033
COMMSCOPE HOLDING COMPANY, INC. 12,27 -0,73% Ora15:59 12,20 12,50 10.191.317
CORSAIR GAMING INC 7,13 3,41% Ora15:59 6,68 7,18 1.422.969
DIGI INTERNATIONAL INC 58,49 2,76% Ora15:59 57,69 58,63 3.502.662
EVERPURE INC 74,62 2,57% Ora15:59 73,17 75,42 26.801.542
EXTREME NETWORKS INC 23,70 3,74% Ora15:59 22,66 23,77 12.477.048
GDS HOLDINGS LTD 44,98 4,43% Ora15:59 43,52 45,11 14.043.325
HP INC 21,17 1,78% Ora15:59 20,37 21,47 62.698.805
IDENTIV INC 5,02 3,72% Ora15:59 4,76 5,13 456.532
IMMERSION CORPORATION 6,35 -2,38% Ora15:59 6,29 6,59 908.607
ISHARES FUTURE AI & TECH ETF 65,2000 2,74% Data05/05/2026 64,1720 65,4900 64.299.523
KEY TRONICS CORP 3,00 3,09% Ora15:58 2,90 3,00 6.395
LANTRONIX INC 6,91 2,52% Ora15:59 6,68 6,94 778.572
LOGITECH INTL SA ORD 105,50 3,94% Ora15:59 101,61 105,51 36.492.689
LUMENTUM HOLDINGS INC 995,28 1,96% Ora15:59 966,06 1.021,00 1.328.158.970
MERCURY COMPUTER SYSTEMS 83,01 5,70% Ora15:59 78,68 84,49 12.237.272
NANO DIMENSION LTD 1,91 0,26% Ora15:59 1,87 1,92 1.385.632
NETAPP INC 114,14 2,88% Ora16:00 111,31 115,37 35.608.789
NETWORK-1 TECHNOLOGIES INC 1,45 0,69% Ora15:58 1,42 1,46 24.626
NICE LTD 125,07 0,71% Ora15:59 121,34 126,19 20.661.671
OMNICELL INC 43,52 0,18% Ora15:59 42,82 44,45 3.956.800
ONE STOP SYSTEMS INC 9,77 0,10% Ora15:59 9,50 10,32 4.623.942
PALO ALTO NETWORKS, INC. 183,95 -0,33% Ora15:59 180,52 186,00 172.561.212
QUANTUM CORP 8,29 9,66% Ora15:59 7,41 8,30 1.601.205
RADCOM LTD 15,96 0,38% Ora15:59 15,70 16,06 490.189
SEAGATE TECHNOLOGY HOLDINGS PLC 771,22 4,42% Ora15:59 752,59 792,01 1.565.407.443
SILICOM LTD 46,34 11,82% Ora15:59 44,10 48,92 3.821.072
SOCKET MOBILE INC 0,8999 -0,01% Ora15:50 0,8600 0,9055 5.332
SONIM TECHNOLOGIES INC 4,91 0,61% Ora14:57 4,51 4,99 24.642
STRATASYS INC 8,95 2,35% Ora15:59 8,76 9,00 1.411.393
SUPER MICRO COMPUTER INC 27,85 -0,27% Ora15:59 27,42 28,29 196.451.251
SYNAPTICS INC 104,33 3,50% Ora15:59 100,10 105,50 26.688.959
TERADATA CORPORATION 30,09 2,62% Ora15:59 28,74 30,61 19.626.563
TRANSACT TECHNOLOGIES INC 3,36 1,51% Ora15:50 3,31 3,38 11.424
UNIVERSAL DISPLAY CORPORATION 98,59 2,10% Ora15:59 96,49 101,55 34.772.492
WESTERN DIGITAL CORP 465,34 5,19% Ora15:59 455,19 480,11 1.177.922.348