COMPUTER HARDWARE

US COMPUTER HARDWARE

3.821,7800 2,21%
23:59 25/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,7250 -2,17% Data25/02/2026 4,6000 4,8700 108.609
APPLE INC 274,2300 0,77% Data25/02/2026 271,0500 274,9400 9.221.532.210
APTUS DEFINED RISK ETF 28,1000 0,32% Data25/02/2026 27,9970 28,1300 2.388.500
ARISTA NETWORKS INC 132,8900 3,20% Data25/02/2026 128,6400 133,7800 1.011.419.145
ARK INNOVATION ETF 73,5400 2,04% Data25/02/2026 73,0400 74,0600 784.529.500
ASTRONOVA INC 9,2700 0,54% Data25/02/2026 9,2150 9,2900 74.716
BOXLIGHT CORPORATION 1,5500 -6,06% Data25/02/2026 1,4800 1,6400 619.521
CAMBIUM NETWORKS CORPORATION 1,2500 5,04% Data25/02/2026 1,2050 1,2700 103.551
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 121,5800 -3,15% Data25/02/2026 120,3500 125,7900 277.084.832
CISCO SYSTEMS INC 79,1200 1,25% Data25/02/2026 78,2600 79,4200 1.796.965.528
CORSAIR GAMING INC 5,6900 4,40% Data25/02/2026 5,4600 5,7650 9.335.441
DIGI INTERNATIONAL INC 49,9100 2,91% Data25/02/2026 48,4300 50,4100 12.469.065
EXTREME NETWORKS INC 14,0000 1,89% Data25/02/2026 13,7000 14,0100 18.844.056
GDS HOLDINGS LTD 44,9900 -2,26% Data25/02/2026 44,6000 46,1600 65.052.526
HP INC 18,2100 0,05% Data25/02/2026 17,5600 19,2000 881.254.012
IDENTIV INC 3,1500 Data25/02/2026 3,1300 3,2501 100.702
IMMERSION CORPORATION 6,1800 3,34% Data25/02/2026 5,9300 6,2500 3.065.601
ISHARES FUTURE AI & TECH ETF 52,4200 2,58% Data25/02/2026 51,9000 52,5800 22.168.418
KEY TRONICS CORP 3,1000 0,65% Data25/02/2026 3,0100 3,1000 19.301
LANTRONIX INC 6,0900 1,67% Data25/02/2026 5,9700 6,2000 2.294.438
LOGITECH INTL SA ORD 90,0900 -1,39% Data25/02/2026 89,3700 90,6200 81.017.937
LUMENTUM HOLDINGS INC 723,3900 5,10% Data25/02/2026 712,7301 764,9900 3.324.355.383
MERCURY COMPUTER SYSTEMS 89,3000 0,61% Data25/02/2026 88,0900 90,7800 35.362.800
NANO DIMENSION LTD 1,9300 -3,02% Data25/02/2026 1,9250 1,9900 1.764.080
NETAPP INC 101,8800 2,01% Data25/02/2026 99,8300 102,4400 269.380.908
NETWORK-1 TECHNOLOGIES INC 1,4800 1,37% Data25/02/2026 1,4600 1,5000 12.876
NICE LTD 111,0900 -2,75% Data25/02/2026 110,6500 114,4700 97.948.053
OMNICELL INC 41,3700 3,04% Data25/02/2026 40,0500 41,4700 32.963.616
ONE STOP SYSTEMS INC 9,0500 -1,63% Data25/02/2026 8,9400 9,5899 10.694.267
PALO ALTO NETWORKS, INC. 144,8400 2,24% Data25/02/2026 140,3000 145,3600 1.613.349.151
PURE STORAGE INC 73,5600 8,62% Data25/02/2026 68,7500 74,2800 486.916.002
QUANTUM CORP 5,4500 1,11% Data25/02/2026 5,3200 5,5500 1.759.260
RADCOM LTD 11,6800 4,85% Data25/02/2026 11,2100 11,8500 1.141.136
SEAGATE TECHNOLOGY HOLDINGS PLC 421,8500 6,52% Data25/02/2026 408,3000 426,5000 1.422.014.165
SILICOM LTD 20,2500 2,07% Data25/02/2026 18,9687 20,4550 328.496
SOCKET MOBILE INC 0,9100 -8,08% Data25/02/2026 0,9000 1,0300 46.137
SONIM TECHNOLOGIES INC 5,5100 -0,36% Data25/02/2026 5,1703 5,5600 80.011
STRATASYS INC 9,8500 -1,10% Data25/02/2026 9,6650 9,9900 8.023.721
SUPER MICRO COMPUTER INC 33,6000 7,93% Data25/02/2026 31,4600 33,8600 1.084.194.720
SYNAPTICS INC 82,0000 1,16% Data25/02/2026 80,9600 82,5800 25.141.200
TERADATA CORPORATION 30,4100 1,27% Data25/02/2026 29,6200 30,7300 51.082.718
TRANSACT TECHNOLOGIES INC 3,5400 1,43% Data25/02/2026 3,5000 3,7335 97.237
UNIVERSAL DISPLAY CORPORATION 106,0600 -0,36% Data25/02/2026 105,1500 107,8300 86.481.324
VISTANCE NETWORKS INC 17,8000 -0,84% Data25/02/2026 17,7500 18,1900 51.947.360
WESTERN DIGITAL CORP 290,9500 7,53% Data25/02/2026 280,1400 297,5600 3.134.346.160