COMPUTER HARDWARE

US COMPUTER HARDWARE

3.805,9099 0,36%
23:59 18/02/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,30 -0,42% Ora15:59 5,07 5,39 66.842
APPLE INC 264,24 0,14% Ora15:59 262,45 266,82 1.562.535.738
APTUS DEFINED RISK ETF 28,0300 Data18/02/2026 27,9400 28,0500 2.451.644
ARISTA NETWORKS INC 139,5400 -2,13% Data18/02/2026 136,6900 142,5000 1.389.215.308
ARK INNOVATION ETF 71,3900 1,55% Data18/02/2026 70,0900 72,4800 572.159.367
ASTRONOVA INC 9,33 0,21% Ora15:57 9,25 9,49 71.867
BOXLIGHT CORPORATION 1,31 3,97% Ora15:54 1,23 1,35 364.890
CAMBIUM NETWORKS CORPORATION 1,22 0,83% Ora15:59 1,19 1,28 65.374
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 124,25 -0,72% Ora15:59 123,01 126,06 50.704.687
CISCO SYSTEMS INC 78,18 1,73% Ora15:59 76,49 78,49 239.671.061
COMMSCOPE HOLDING COMPANY, INC. 18,91 -0,99% Ora15:59 18,71 19,43 8.489.711
CORSAIR GAMING INC 5,57 0,27% Ora15:59 5,42 5,99 3.887.758
DIGI INTERNATIONAL INC 49,67 1,49% Ora15:59 48,11 49,81 3.771.990
EXTREME NETWORKS INC 14,12 -0,56% Ora15:59 14,08 14,46 2.961.718
GDS HOLDINGS LTD 45,12 -0,24% Ora15:59 44,30 45,86 11.542.562
HP INC 18,3500 -0,76% Data18/02/2026 18,2450 18,7150 330.111.435
IDENTIV INC 3,23 1,57% Ora15:59 3,19 3,28 11.427
IMMERSION CORPORATION 5,98 1,10% Ora15:59 5,77 6,09 621.341
ISHARES FUTURE AI & TECH ETF 51,2000 1,21% Data18/02/2026 50,2600 51,7550 25.326.234
KEY TRONICS CORP 2,94 -2,97% Ora15:58 2,94 3,03 900
LANTRONIX INC 5,56 2,77% Ora15:59 5,33 5,69 709.939
LOGITECH INTL SA ORD 88,91 -1,15% Ora15:59 88,32 89,88 17.864.241
LUMENTUM HOLDINGS INC 594,01 -1,07% Ora16:00 587,00 610,30 384.803.826
MERCURY COMPUTER SYSTEMS 86,74 4,10% Ora15:59 83,58 88,51 9.049.756
NANO DIMENSION LTD 2,01 0,25% Ora15:59 1,98 2,05 2.008.928
NETAPP INC 101,32 0,25% Ora15:59 98,65 102,07 21.441.862
NETWORK-1 TECHNOLOGIES INC 1,4800 4,23% Data18/02/2026 1,3900 1,4800 86.590
NICE LTD 98,50 3,35% Ora15:59 95,07 99,10 26.755.439
OMNICELL INC 38,61 3,32% Ora15:59 37,00 38,88 3.980.293
ONE STOP SYSTEMS INC 8,36 0,97% Ora15:59 8,19 8,80 2.376.769
PALO ALTO NETWORKS, INC. 152,35 -6,82% Ora15:59 147,15 155,28 996.795.583
PURE STORAGE INC 72,6000 -0,12% Data18/02/2026 71,0300 74,3050 174.860.222
QUANTUM CORP 5,46 -2,68% Ora15:59 5,43 6,43 2.355.343
RADCOM LTD 11,53 -4,55% Ora15:58 11,37 12,00 554.411
SEAGATE TECHNOLOGY HOLDINGS PLC 424,21 1,99% Ora15:59 417,30 434,95 255.752.022
SILICOM LTD 19,85 -1,93% Ora15:59 19,53 20,64 107.361
SOCKET MOBILE INC 1,04 -0,95% Ora15:57 1,04 1,09 6.372
SONIM TECHNOLOGIES INC 4,90 -10,09% Ora15:52 4,90 5,83 31.803
STRATASYS INC 10,77 0,89% Ora15:59 10,51 10,99 3.319.288
SUPER MICRO COMPUTER INC 29,72 -1,30% Ora15:59 29,35 30,41 147.322.495
SYNAPTICS INC 84,77 -0,74% Ora15:59 84,25 86,85 9.342.824
TERADATA CORPORATION 32,8100 0,64% Data18/02/2026 32,0500 33,1700 43.872.646
TRANSACT TECHNOLOGIES INC 3,59 Ora14:01 3,54 3,68 10.858
UNIVERSAL DISPLAY CORPORATION 119,89 0,69% Ora15:59 117,94 119,96 17.385.400
WESTERN DIGITAL CORP 296,60 4,40% Ora15:59 284,79 309,90 1.018.260.588