COMPUTER HARDWARE

US COMPUTER HARDWARE

3.781,0901 0,36%
23:59 24/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,9500 -1,25% Ora13:00 3,9000 4,0000 24.904
APPLE INC 273,5500 0,95% Ora14:25 272,2500 275,4300 2.485.557.276
APTUS DEFINED RISK ETF 29,1550 0,85% Ora12:48 28,9701 29,2099 1.496.856
ARISTA NETWORKS INC 131,0200 0,22% Ora15:11 130,1101 131,5000 93.489.491
ARK INNOVATION ETF 80,7700 -0,88% Ora13:30 79,8500 80,7700 88.913.653
ASTRONOVA INC 8,1400 1,62% Ora13:00 8,1200 8,3000 64.318
BOXLIGHT CORPORATION 2,3100 -12,50% Ora13:00 2,2300 2,7302 482.126
CAMBIUM NETWORKS CORPORATION 1,4400 -5,26% Ora13:00 1,4400 1,5600 695.484
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 138,7100 -0,57% Ora13:00 137,7800 139,7860 30.590.810
CISCO SYSTEMS INC 78,0200 -0,12% Ora13:00 77,8450 78,2850 194.611.338
COMMSCOPE HOLDING COMPANY INC 18,0900 -1,52% Ora13:00 17,9500 18,2640 9.951.978
CORSAIR GAMING INC 6,1800 0,16% Ora13:00 6,1200 6,2150 820.674
DIGI INTERNATIONAL INC 44,1500 -1,27% Ora13:00 43,7000 44,5850 2.051.951
EXTREME NETWORKS INC 16,7900 -1,18% Ora13:00 16,6700 16,8050 1.835.369
GDS HOLDINGS LTD 34,8000 -3,47% Ora13:00 34,4700 34,9795 2.688.032
HP INC 23,1600 -0,04% Ora13:00 22,9650 23,2650 36.971.515
IDENTIV INC 3,4300 -1,72% Ora13:00 3,4250 3,4500 3.452
IMMERSION CORPORATION 6,8900 7,49% Ora13:00 6,6753 6,9500 1.274.719
ISHARES FUTURE AI & TECH ETF 48,5100 0,39% Data24/12/2025 48,3200 48,5800 59.667
KEY TRONICS CORP 2,5700 -5,51% Ora13:00 2,5200 2,6400 41.158
LANTRONIX INC 5,7500 3,23% Ora13:00 5,6350 5,7882 279.434
LOGITECH INTL SA ORD 104,9700 1,53% Ora13:00 103,7000 105,1900 15.258.325
LUMENTUM HOLDINGS INC 395,9200 1,55% Ora13:00 385,2000 401,6000 263.895.950
MERCURY COMPUTER SYSTEMS 74,7000 1,62% Ora13:00 74,0200 75,0300 3.687.362
NANO DIMENSION LTD 1,7100 -2,84% Ora13:00 1,6807 1,7199 1.140.884
NETAPP INC 110,0550 -0,76% Ora13:00 109,3800 110,4750 13.799.097
NETWORK-1 TECHNOLOGIES INC 1,3250 -0,38% Ora12:59 1,3200 1,3530 3.356
NICE LTD 113,1800 2,22% Ora13:00 111,3000 114,4200 40.705.772
OMNICELL INC 45,7800 0,18% Ora13:00 45,1100 46,0299 4.871.977
ONE STOP SYSTEMS INC 7,2300 -0,41% Ora13:00 7,0200 7,3500 952.836
PALO ALTO NETWORKS, INC. 187,2200 -1,20% Ora13:00 184,7901 187,8400 124.923.041
PURE STORAGE INC 67,0700 -0,37% Ora12:59 66,1533 67,2300 69.358.809
QUANTUM CORP 7,3700 -0,81% Ora13:00 7,0100 7,3900 613.061
RADCOM LTD 13,4000 0,22% Ora13:00 13,2600 13,6000 126.667
SEAGATE TECHNOLOGY HOLDINGS PLC 285,2700 0,86% Ora13:00 281,5500 288,5000 103.237.851
SILICOM LTD 14,1900 5,03% Ora13:00 13,3800 14,2000 196.564
SOCKET MOBILE INC 1,0500 -0,94% Ora13:00 1,0433 1,0591 2.154
SONIM TECHNOLOGIES INC 3,7900 -30,78% Ora13:00 3,7100 4,9700 557.032
STRATASYS INC 9,0800 -1,84% Ora13:00 9,0000 9,1600 1.063.488
SUPER MICRO COMPUTER INC 30,4300 -2,06% Ora15:37 30,3400 30,8000 120.503.055
SYNAPTICS INC 73,8650 -0,81% Ora13:00 72,9350 74,5100 5.108.516
TERADATA CORPORATION 30,5800 -1,29% Ora12:59 30,3800 30,7900 2.311.394
TRANSACT TECHNOLOGIES INC 4,0400 -0,49% Ora13:00 3,9500 4,0400 54.381
UNIVERSAL DISPLAY CORPORATION 119,1000 0,13% Ora13:00 118,1100 119,3300 8.523.695
WESTERN DIGITAL CORP 179,5600 1,58% Ora13:00 177,7750 182,5400 225.666.748