COMPUTER HARDWARE

US COMPUTER HARDWARE

3.787,4600 1,20%
23:59 28/11/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,07 -0,73% Ora13:00 4,01 4,19 20.475
APPLE INC 279,00 0,73% Ora16:00 275,99 279,00 3.762.919.532
APTUS DEFINED RISK ETF 29,36 -0,12% Ora12:59 29,33 29,40 833.593
ARISTA NETWORKS INC 131,28 4,99% Ora15:58 128,12 131,40 190.660.308
ARK INNOVATION ETF 79,85 3,30% Ora13:01 78,65 79,93 87.023.399
ASTRONOVA INC 7,60 -3,92% Ora13:00 7,60 7,74 21.597
BOXLIGHT CORPORATION 0,9098 5,89% Ora12:56 0,9000 0,9300 14.286
CAMBIUM NETWORKS CORPORATION 1,93 -2,03% Ora15:50 1,93 2,08 1.019.292
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,22 0,69% Ora13:00 142,47 145,08 24.928.238
CISCO SYSTEMS INC 77,00 0,89% Ora13:25 75,81 77,00 239.475.929
COMMSCOPE HOLDING COMPANY INC 19,97 2,99% Ora15:48 19,53 19,97 21.330.227
CORSAIR GAMING INC 6,51 5,85% Ora14:01 6,39 6,84 5.372.697
DESKTOP METAL INC 4,9600 Data28/11/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 41,92 0,19% Ora12:59 40,65 42,61 1.439.161
EXTREME NETWORKS INC 17,49 0,11% Ora12:59 17,38 17,63 4.373.554
GDS HOLDINGS LTD 33,97 -0,29% Ora13:00 33,39 34,30 23.413.750
HP INC 24,43 0,43% Ora12:59 23,84 24,43 61.993.716
IDENTIV INC 3,39 -1,74% Ora12:59 3,37 3,45 98.805
IMMERSION CORPORATION 7,11 -0,70% Ora13:00 6,91 7,24 1.471.278
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 47,5500 1,54% Data28/11/2025 47,0000 47,5600 67.236
KEY TRONICS CORP 2,57 -1,91% Ora12:57 2,43 2,76 55.084
LANTRONIX INC 5,12 5,57% Ora13:00 4,98 5,19 387.403
LOGITECH INTL SA ORD 112,73 0,28% Ora13:00 111,51 112,91 28.967.706
LUMENTUM HOLDINGS INC 325,34 11,70% Ora14:13 306,02 325,46 339.877.761
MERCURY COMPUTER SYSTEMS 69,89 1,22% Ora13:00 68,68 70,52 4.645.823
NANO DIMENSION LTD 1,77 5,99% Ora13:00 1,71 1,80 2.450.888
NETAPP INC 111,56 0,07% Ora13:00 109,33 111,91 54.729.680
NETWORK-1 TECHNOLOGIES INC 1,45 5,74% Ora11:01 1,45 1,45 0
NICE LTD 106,07 2,50% Ora13:00 104,50 106,65 25.240.024
OMNICELL INC 36,51 -1,32% Ora13:00 36,33 37,17 1.143.477
ONE STOP SYSTEMS INC 6,09 32,10% Ora13:00 5,76 6,24 2.301.733
PALO ALTO NETWORKS, INC. 190,13 2,07% Ora13:58 186,95 190,92 421.340.332
PURE STORAGE INC 88,98 7,01% Ora12:59 86,48 89,18 106.014.353
QUANTUM CORP 7,85 12,95% Ora13:00 7,49 7,91 1.292.513
RADCOM LTD 13,10 1,87% Ora13:00 12,86 13,10 274.614
SEAGATE TECHNOLOGY HOLDINGS PLC 276,69 5,65% Ora13:00 269,51 277,58 138.149.374
SILICOM LTD 15,00 0,67% Ora13:00 15,00 15,58 119.531
SOCKET MOBILE INC 1,31 1,55% Ora13:00 1,28 1,35 12.250
SONIM TECHNOLOGIES INC 5,73 0,70% Ora13:00 5,15 5,98 79.718
STRATASYS INC 8,79 2,93% Ora13:00 8,63 8,81 1.662.530
SUPER MICRO COMPUTER INC 34,02 4,75% Ora15:52 32,88 34,90 202.604.351
SYNAPTICS INC 68,51 2,96% Ora13:00 67,92 68,66 3.085.231
TERADATA CORPORATION 28,63 0,44% Ora12:59 28,20 28,71 4.496.628
TRANSACT TECHNOLOGIES INC 4,44 0,45% Ora13:00 4,43 4,57 134.488
UNIVERSAL DISPLAY CORPORATION 118,93 1,63% Ora13:00 117,07 119,68 13.756.899
WESTERN DIGITAL CORP 163,33 5,10% Ora13:00 156,79 163,67 225.200.753