COMPUTER HARDWARE

3.784,9600 0,10%

23:59 26/12/2025

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	3,96	-1,01%	13:06	3,69	3,99	141.850
APPLE INC	273,89	0,18%	13:38	272,38	274,36	1.504.967.908
APTUS DEFINED RISK ETF	29,05	-0,41%	13:36	29,01	29,07	608.481
ARISTA NETWORKS INC	134,36	1,91%	13:38	131,04	135,30	189.634.156
ARK INNOVATION ETF	78,71	-1,24%	13:38	78,43	79,67	93.934.130

ASTRONOVA INC	8,43	2,84%	13:32	8,17	8,76	157.666
BOXLIGHT CORPORATION	2,47	12,79%	13:38	1,98	2,54	581.572
CAMBIUM NETWORKS CORPORATION	1,38	-6,12%	13:37	1,37	1,45	388.177
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	138,59	-0,81%	13:38	138,09	140,45	28.053.421
CISCO SYSTEMS INC	77,82	-0,44%	13:38	77,52	78,30	182.206.001
COMMSCOPE HOLDING COMPANY INC	18,06	-1,10%	13:38	17,84	18,26	15.187.846
CORSAIR GAMING INC	6,02	-1,31%	13:38	5,99	6,14	1.021.081
DESKTOP METAL INC	4,9600		26/12/2025	4,9600	4,9600	0
DIGI INTERNATIONAL INC	43,82	-1,50%	13:37	43,64	44,61	1.766.026
EXTREME NETWORKS INC	16,82	-0,36%	13:37	16,73	16,92	3.212.390
GDS HOLDINGS LTD	34,45	-2,70%	13:38	34,18	35,09	4.166.472
HP INC	22,71	-2,36%	13:38	22,70	23,28	45.976.911
IDENTIV INC	3,43	-0,15%	13:03	3,23	3,47	31.091
IMMERSION CORPORATION	6,81	-0,56%	13:35	6,76	6,84	837.326

ISHARES TRUST - ISHARES FUTURE AI & TECH ETF	48,6100	0,21%	26/12/2025	48,3785	48,7800	10.680.006
KEY TRONICS CORP	2,48	-3,87%	13:28	2,48	2,54	14.594
LANTRONIX INC	5,73	-1,21%	13:34	5,70	5,85	280.839
LOGITECH INTL SA ORD	103,20	-1,96%	13:36	102,87	104,77	18.295.547
LUMENTUM HOLDINGS INC	376,87	-3,56%	13:38	364,06	387,11	385.792.962
MERCURY COMPUTER SYSTEMS	74,65	0,57%	13:35	73,14	74,96	2.448.466
NANO DIMENSION LTD	1,61	-0,31%	13:37	1,57	1,61	1.243.387
NETAPP INC	109,97	-0,49%	13:38	109,60	110,61	17.974.704
NETWORK-1 TECHNOLOGIES INC	1,33	-0,38%	09:57	1,33	1,33	0
NICE LTD	113,00	0,28%	13:37	111,18	113,92	24.880.063
OMNICELL INC	46,15	-0,54%	13:37	45,65	46,42	3.668.879
ONE STOP SYSTEMS INC	7,18	-0,08%	13:38	6,87	7,26	716.635
PALO ALTO NETWORKS, INC.	186,75	-0,90%	13:38	186,30	189,03	122.814.196
PURE STORAGE INC	68,31	-1,40%	13:38	68,03	69,85	30.871.777
QUANTUM CORP	6,89	-1,00%	13:38	6,72	7,03	1.640.697
RADCOM LTD	13,32	-2,02%	13:10	13,01	13,62	149.898
SEAGATE TECHNOLOGY HOLDINGS PLC	283,33	-1,01%	13:38	279,39	289,47	75.414.954
SILICOM LTD	13,70	-2,77%	13:28	13,54	13,90	101.951
SOCKET MOBILE INC	1,03	-1,90%	13:37	1,01	1,04	16.450
SONIM TECHNOLOGIES INC	3,14	-4,93%	13:23	3,11	3,58	47.858
STRATASYS INC	8,81	-1,62%	13:38	8,76	8,90	1.831.710
SUPER MICRO COMPUTER INC	30,50	-0,47%	13:38	29,94	31,14	196.663.472
SYNAPTICS INC	74,11	0,88%	13:37	73,10	74,54	7.899.096
TERADATA CORPORATION	30,64	-0,09%	13:38	30,41	30,75	2.670.531
TRANSACT TECHNOLOGIES INC	3,86	-1,53%	13:30	3,85	3,99	93.897
UNIVERSAL DISPLAY CORPORATION	118,38	-1,02%	13:38	117,97	120,32	18.010.058
WESTERN DIGITAL CORP	180,09	-0,80%	13:38	176,70	184,77	187.063.929