COMPUTER HARDWARE

US COMPUTER HARDWARE

3.720,4299 0,01%
23:59 02/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,08 0,49% Ora16:00 3,94 4,12 38.266
APPLE INC 271,17 -0,35% Ora16:00 269,02 277,82 4.847.107.723
APTUS DEFINED RISK ETF 28,38 -0,56% Ora15:49 28,32 28,46 2.050.965
ARISTA NETWORKS INC 133,60 1,96% Ora16:00 132,19 136,09 263.157.762
ARK INNOVATION ETF 78,34 1,75% Ora15:59 77,27 78,61 240.471.571
ASTRONOVA INC 8,90 2,83% Ora16:00 8,70 9,15 80.572
BOXLIGHT CORPORATION 1,72 1,18% Ora15:59 1,63 1,84 255.178
CAMBIUM NETWORKS CORPORATION 1,50 4,17% Ora16:00 1,43 1,60 333.139
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,16 -2,23% Ora16:00 133,01 137,88 74.112.280
CISCO SYSTEMS INC 76,04 -1,29% Ora16:00 75,61 76,95 561.793.585
COMMSCOPE HOLDING COMPANY INC 18,26 0,72% Ora16:00 17,94 18,44 24.195.894
CORSAIR GAMING INC 6,02 1,35% Ora16:00 5,93 6,11 2.269.855
DIGI INTERNATIONAL INC 43,16 -0,30% Ora16:00 42,48 44,91 3.226.557
EXTREME NETWORKS INC 16,54 -0,66% Ora16:00 16,22 16,93 7.684.688
GDS HOLDINGS LTD 38,31 9,77% Ora15:59 36,40 38,79 61.481.730
HP INC 22,12 -0,73% Ora15:59 22,01 22,60 124.404.998
IDENTIV INC 3,64 -4,59% Ora16:00 3,64 3,90 67.958
IMMERSION CORPORATION 6,41 -5,74% Ora16:00 6,39 6,87 1.302.199
ISHARES FUTURE AI & TECH ETF 49,6200 2,99% Data02/01/2026 49,1500 49,8515 23.453.687
KEY TRONICS CORP 2,78 1,09% Ora16:00 2,68 2,79 11.056
LANTRONIX INC 6,15 4,59% Ora16:00 5,95 6,34 1.404.154
LOGITECH INTL SA ORD 100,19 -0,01% Ora15:59 98,95 101,56 29.764.845
LUMENTUM HOLDINGS INC 386,11 4,75% Ora16:00 375,00 392,00 485.290.319
MERCURY COMPUTER SYSTEMS 76,03 4,14% Ora16:00 72,67 76,05 8.480.327
NANO DIMENSION LTD 1,56 1,63% Ora16:00 1,55 1,60 870.208
NETAPP INC 106,47 -0,58% Ora16:00 105,24 107,96 72.050.987
NETWORK-1 TECHNOLOGIES INC 1,28 -1,54% Ora15:59 1,28 1,32 24.599
NICE LTD 111,82 -1,08% Ora15:59 110,40 113,81 44.402.483
OMNICELL INC 45,16 -0,31% Ora15:59 44,17 45,82 13.691.836
ONE STOP SYSTEMS INC 6,78 -5,57% Ora15:59 6,71 7,47 3.934.626
PALO ALTO NETWORKS, INC. 179,37 -2,62% Ora16:00 177,23 184,79 493.919.632
PURE STORAGE INC 69,01 2,98% Ora16:00 67,94 69,66 104.680.066
QUANTUM CORP 7,00 8,53% Ora16:00 6,67 7,03 1.839.704
RADCOM LTD 12,87 -1,22% Ora15:59 12,82 13,15 124.508
SEAGATE TECHNOLOGY HOLDINGS PLC 287,54 4,41% Ora16:00 280,42 289,65 335.038.882
SILICOM LTD 14,21 -3,33% Ora16:00 14,21 14,84 71.379
SOCKET MOBILE INC 1,03 1,98% Ora16:00 1,02 1,08 9.658
SONIM TECHNOLOGIES INC 2,86 -9,21% Ora15:58 2,81 3,33 156.944
STRATASYS INC 9,01 3,80% Ora16:00 8,73 9,03 2.077.020
SUPER MICRO COMPUTER INC 30,96 5,77% Ora16:00 29,93 31,40 535.115.376
SYNAPTICS INC 75,74 2,32% Ora16:00 75,15 77,00 9.240.159
TERADATA CORPORATION 29,69 -2,43% Ora16:00 29,29 31,00 12.019.549
TRANSACT TECHNOLOGIES INC 3,88 -3,00% Ora16:00 3,77 4,02 53.225
UNIVERSAL DISPLAY CORPORATION 121,85 4,34% Ora16:00 119,34 123,38 22.204.039
WESTERN DIGITAL CORP 187,68 8,95% Ora15:59 176,72 187,75 612.147.083