COMPUTER HARDWARE

3.720,1399 -0,94%

23:59 31/12/2025

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRGAIN INC	4,06	1,50%	16:00	3,97	4,10	94.381
APPLE INC	272,13	-0,35%	16:00	271,75	273,68	2.789.066.786
APTUS DEFINED RISK ETF	28,54	-0,49%	15:39	28,50	28,64	6.977.701
ARISTA NETWORKS INC	131,03	-1,06%	16:00	130,88	132,83	134.082.955
ARK INNOVATION ETF	76,99	-1,17%	15:59	76,92	78,09	187.449.133

ASTRONOVA INC	8,65	1,64%	16:00	8,35	8,83	75.503
BOXLIGHT CORPORATION	1,70	-10,53%	16:00	1,51	1,88	271.435
CAMBIUM NETWORKS CORPORATION	1,44	-8,28%	16:00	1,43	1,64	402.712
CASA SYSTEMS INC	0			0	0	0
CDW CORPORATION	136,20	-1,58%	16:00	136,08	138,83	35.764.145
CISCO SYSTEMS INC	77,03	-0,49%	16:00	76,94	77,82	405.134.507
COMMSCOPE HOLDING COMPANY INC	18,13	-0,82%	16:00	17,99	18,39	20.884.445
CORSAIR GAMING INC	5,94	-0,50%	16:00	5,89	5,99	1.694.666
DIGI INTERNATIONAL INC	43,29	-1,95%	16:00	43,27	45,13	2.017.038
EXTREME NETWORKS INC	16,65	-1,42%	16:00	16,61	16,96	3.453.397
GDS HOLDINGS LTD	34,90	0,87%	16:00	34,75	35,50	9.105.540
HP INC	22,28	-2,78%	15:59	22,27	22,90	89.774.113
IDENTIV INC	3,82	8,84%	15:59	3,43	3,84	126.299
IMMERSION CORPORATION	6,80	0,15%	16:00	6,75	6,82	1.740.324
ISHARES FUTURE AI & TECH ETF	48,1800	-1,01%	31/12/2025	48,1200	48,7800	160.054

KEY TRONICS CORP	2,75	5,36%	15:58	2,63	2,79	105.464
LANTRONIX INC	5,88	2,26%	15:59	5,77	5,89	576.513
LOGITECH INTL SA ORD	100,20	-2,22%	15:59	100,15	102,21	25.703.089
LUMENTUM HOLDINGS INC	368,59	-0,70%	16:00	367,12	379,50	261.404.274
MERCURY COMPUTER SYSTEMS	73,01	-1,14%	16:00	72,70	74,27	10.100.287
NANO DIMENSION LTD	1,54	-1,60%	15:59	1,51	1,57	2.018.323
NETAPP INC	107,09	-1,23%	16:00	107,01	108,47	42.767.362
NETWORK-1 TECHNOLOGIES INC	1,30	-1,29%	15:59	1,29	1,32	14.227
NICE LTD	113,04	0,02%	16:00	111,84	114,03	38.312.630
OMNICELL INC	45,30	-1,35%	16:00	45,21	45,77	6.620.679
ONE STOP SYSTEMS INC	7,18	0,42%	16:00	7,08	7,88	4.326.648
PALO ALTO NETWORKS, INC.	184,20	-1,42%	16:00	184,10	186,86	195.403.237
PURE STORAGE INC	67,02	-1,14%	15:59	66,76	67,88	45.172.733
QUANTUM CORP	6,45	-4,44%	15:59	6,22	6,81	4.856.619
RADCOM LTD	13,03	-2,47%	15:54	13,03	13,38	63.153
SEAGATE TECHNOLOGY HOLDINGS PLC	275,39	-1,44%	16:00	274,30	280,25	115.374.905
SILICOM LTD	14,70	3,67%	16:00	14,00	14,76	3.653.887
SOCKET MOBILE INC	1,01	1,00%	16:00	1,01	1,03	18.328
SONIM TECHNOLOGIES INC	3,15	14,55%	15:59	2,52	3,40	342.681
STRATASYS INC	8,68	-0,40%	15:59	8,55	8,71	3.606.104
SUPER MICRO COMPUTER INC	29,27	-1,11%	16:00	29,02	29,87	397.535.537
SYNAPTICS INC	74,02	-1,32%	16:00	73,91	75,21	6.975.716
TERADATA CORPORATION	30,43	-1,51%	15:59	30,39	30,94	5.669.542
TRANSACT TECHNOLOGIES INC	4,00	-1,24%	15:54	3,90	4,06	41.010
UNIVERSAL DISPLAY CORPORATION	116,78	-1,83%	16:00	116,69	118,96	13.089.214
WESTERN DIGITAL CORP	172,26	-1,98%	15:59	171,26	177,00	274.819.348