COMPUTER HARDWARE

US COMPUTER HARDWARE

3.827,7700 -1,06%
23:59 12/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,05 2,27% Ora15:59 3,86 4,06 91.928
APPLE INC 278,28 0,09% Ora16:00 276,82 279,22 4.083.660.867
APTUS DEFINED RISK ETF 28,86 -0,89% Ora15:59 28,80 29,12 12.005.024
ARISTA NETWORKS INC 124,76 -7,17% Ora16:00 124,30 134,05 409.614.599
ARK INNOVATION ETF 80,42 -2,00% Ora16:00 79,42 82,59 319.407.598
ASTRONOVA INC 8,13 9,13% Ora16:00 7,62 8,30 215.376
BOXLIGHT CORPORATION 0,8350 -4,02% Ora15:59 0,8344 0,8941 39.512
CAMBIUM NETWORKS CORPORATION 1,75 -7,89% Ora16:00 1,75 1,94 726.323
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 144,93 -3,29% Ora16:00 144,52 150,61 84.800.825
CISCO SYSTEMS INC 77,80 -1,85% Ora16:00 77,72 79,56 450.670.484
COMMSCOPE HOLDING COMPANY INC 19,44 -5,40% Ora15:59 19,16 20,53 35.615.299
CORSAIR GAMING INC 6,20 -4,76% Ora16:00 6,20 6,53 2.708.856
DIGI INTERNATIONAL INC 45,51 -3,60% Ora16:00 45,24 47,34 3.895.560
EXTREME NETWORKS INC 16,91 -2,45% Ora15:59 16,86 17,34 9.113.856
GDS HOLDINGS LTD 36,26 0,30% Ora16:00 35,84 36,96 29.024.737
HP INC 24,74 -2,64% Ora16:00 24,67 25,47 88.510.804
IDENTIV INC 3,58 2,58% Ora16:00 3,46 3,60 151.425
IMMERSION CORPORATION 6,91 -1,85% Ora16:00 6,90 7,09 1.131.087
ISHARES FUTURE AI & TECH ETF 47,8500 -3,86% Data12/12/2025 47,6096 49,2300 44.729.558
KEY TRONICS CORP 2,53 -1,56% Ora15:54 2,52 2,58 24.673
LANTRONIX INC 6,28 -4,56% Ora16:00 6,07 6,55 2.472.447
LOGITECH INTL SA ORD 112,77 -6,36% Ora16:00 111,33 118,81 46.788.393
LUMENTUM HOLDINGS INC 324,26 -12,85% Ora15:59 319,29 365,88 1.121.009.930
MERCURY COMPUTER SYSTEMS 74,49 -2,76% Ora16:00 74,24 77,19 9.496.476
NANO DIMENSION LTD 1,77 -0,84% Ora15:59 1,75 1,81 1.613.529
NETAPP INC 115,66 -2,90% Ora16:00 114,97 119,72 68.681.946
NETWORK-1 TECHNOLOGIES INC 1,36 -5,93% Ora15:59 1,36 1,45 9.125
NICE LTD 109,24 0,29% Ora16:00 108,76 110,08 15.552.214
OMNICELL INC 43,86 1,32% Ora16:00 42,72 43,91 7.286.042
ONE STOP SYSTEMS INC 7,57 -3,44% Ora16:00 7,18 7,89 4.310.421
PALO ALTO NETWORKS, INC. 191,69 0,70% Ora16:00 188,55 193,66 434.381.595
PURE STORAGE INC 71,32 -6,00% Ora16:00 70,35 75,98 159.274.940
QUANTUM CORP 9,03 -7,38% Ora16:00 8,89 9,80 3.146.045
RADCOM LTD 13,57 -1,09% Ora16:00 13,52 13,73 457.427
SEAGATE TECHNOLOGY HOLDINGS PLC 287,64 -6,56% Ora16:00 280,51 304,00 724.463.170
SILICOM LTD 14,81 1,68% Ora16:00 14,31 14,81 21.001
SOCKET MOBILE INC 1,18 3,51% Ora15:30 1,14 1,19 7.623
SONIM TECHNOLOGIES INC 5,75 -5,27% Ora16:00 5,70 6,07 64.981
STRATASYS INC 9,38 -0,64% Ora16:00 9,38 9,91 3.374.982
SUPER MICRO COMPUTER INC 32,33 -4,97% Ora15:59 32,24 34,60 402.178.266
SYNAPTICS INC 77,43 -3,85% Ora16:00 76,80 80,64 27.026.853
TERADATA CORPORATION 31,31 -1,57% Ora15:59 30,86 31,76 18.201.123
TRANSACT TECHNOLOGIES INC 4,30 -0,92% Ora15:59 4,19 4,39 121.391
UNIVERSAL DISPLAY CORPORATION 118,18 -2,21% Ora16:00 117,63 121,01 19.173.494
WESTERN DIGITAL CORP 176,34 -5,80% Ora16:00 170,02 185,82 878.609.649