COMPUTER HARDWARE

US COMPUTER HARDWARE

3.720,4299 0,01%
23:59 02/01/2026
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,0800 0,49% Ora16:00 3,9400 4,1166 38.266
APPLE INC 271,1700 -0,35% Ora16:00 269,0200 277,8248 4.847.107.723
APTUS DEFINED RISK ETF 28,3800 -0,56% Ora15:49 28,3201 28,4600 2.050.965
ARISTA NETWORKS INC 133,6000 1,96% Ora16:00 132,1850 136,0900 263.157.762
ARK INNOVATION ETF 78,3400 1,75% Ora15:59 77,2650 78,6100 240.471.571
ASTRONOVA INC 8,8950 2,83% Ora16:00 8,7000 9,1500 80.572
BOXLIGHT CORPORATION 1,7200 1,18% Ora15:59 1,6347 1,8385 255.178
CAMBIUM NETWORKS CORPORATION 1,5000 4,17% Ora16:00 1,4300 1,5999 333.139
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 133,1600 -2,23% Ora16:00 133,0050 137,8846 74.112.280
CISCO SYSTEMS INC 76,0400 -1,29% Ora16:00 75,6050 76,9500 561.793.585
COMMSCOPE HOLDING COMPANY INC 18,2600 0,72% Ora16:00 17,9414 18,4400 24.195.894
CORSAIR GAMING INC 6,0200 1,35% Ora16:00 5,9250 6,1100 2.269.855
DESKTOP METAL INC 4,9600 Data02/01/2026 4,9600 4,9600 0
DIGI INTERNATIONAL INC 43,1600 -0,30% Ora16:00 42,4800 44,9100 3.226.557
EXTREME NETWORKS INC 16,5400 -0,66% Ora16:00 16,2200 16,9300 7.684.688
GDS HOLDINGS LTD 38,3100 9,77% Ora15:59 36,3950 38,7900 61.481.730
HP INC 22,1200 -0,73% Ora15:59 22,0100 22,5950 124.404.998
IDENTIV INC 3,6400 -4,59% Ora16:00 3,6400 3,9000 67.958
IMMERSION CORPORATION 6,4100 -5,74% Ora16:00 6,3900 6,8700 1.302.199
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 49,6200 2,99% Data02/01/2026 49,1500 49,8515 23.453.687
KEY TRONICS CORP 2,7800 1,09% Ora16:00 2,6800 2,7900 11.056
LANTRONIX INC 6,1500 4,59% Ora16:00 5,9450 6,3400 1.404.154
LOGITECH INTL SA ORD 100,1900 -0,01% Ora15:59 98,9525 101,5550 29.764.845
LUMENTUM HOLDINGS INC 386,1100 4,75% Ora16:00 375,0000 392,0000 485.290.319
MERCURY COMPUTER SYSTEMS 76,0300 4,14% Ora16:00 72,6700 76,0500 8.480.327
NANO DIMENSION LTD 1,5600 1,63% Ora16:00 1,5500 1,6000 870.208
NETAPP INC 106,4700 -0,58% Ora16:00 105,2400 107,9600 72.050.987
NETWORK-1 TECHNOLOGIES INC 1,2800 -1,54% Ora15:59 1,2800 1,3186 24.599
NICE LTD 111,8200 -1,08% Ora15:59 110,3950 113,8050 44.402.483
OMNICELL INC 45,1600 -0,31% Ora15:59 44,1700 45,8220 13.691.836
ONE STOP SYSTEMS INC 6,7800 -5,57% Ora15:59 6,7097 7,4700 3.934.626
PALO ALTO NETWORKS, INC. 179,3700 -2,62% Ora16:00 177,2300 184,7900 493.919.632
PURE STORAGE INC 69,0100 2,98% Ora16:00 67,9400 69,6572 104.680.066
QUANTUM CORP 7,0000 8,53% Ora16:00 6,6700 7,0300 1.839.704
RADCOM LTD 12,8710 -1,22% Ora15:59 12,8200 13,1500 124.508
SEAGATE TECHNOLOGY HOLDINGS PLC 287,5400 4,41% Ora16:00 280,4200 289,6500 335.038.882
SILICOM LTD 14,2100 -3,33% Ora16:00 14,2100 14,8400 71.379
SOCKET MOBILE INC 1,0300 1,98% Ora16:00 1,0202 1,0802 9.658
SONIM TECHNOLOGIES INC 2,8600 -9,21% Ora15:58 2,8100 3,3300 156.944
STRATASYS INC 9,0100 3,80% Ora16:00 8,7300 9,0300 2.077.020
SUPER MICRO COMPUTER INC 30,9600 5,77% Ora16:00 29,9300 31,4000 535.115.376
SYNAPTICS INC 75,7400 2,32% Ora16:00 75,1517 77,0000 9.240.159
TERADATA CORPORATION 29,6900 -2,43% Ora16:00 29,2850 30,9950 12.019.549
TRANSACT TECHNOLOGIES INC 3,8800 -3,00% Ora16:00 3,7700 4,0200 53.225
UNIVERSAL DISPLAY CORPORATION 121,8500 4,34% Ora16:00 119,3412 123,3800 22.204.039
WESTERN DIGITAL CORP 187,6800 8,95% Ora15:59 176,7200 187,7500 612.147.083