COMPUTER HARDWARE

US COMPUTER HARDWARE

3.828,7200 0,57%
23:59 05/12/2025
COMPUTER HARDWARE

Mappa COMPUTER HARDWARE

Composizione titoli COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 3,9500 -1,00% Ora16:00 3,9401 4,0304 62.715
APPLE INC 278,10 -0,24% Ora09:01 277,80 278,50 0
APTUS DEFINED RISK ETF 29,1900 -0,07% Ora15:59 29,1600 29,3100 2.971.981
ARISTA NETWORKS INC 128,9800 0,33% Ora16:00 126,8400 129,6599 231.709.203
ARK INNOVATION ETF 81,9500 -0,85% Ora16:00 81,6700 82,8078 188.683.173
ASTRONOVA INC 7,2000 Ora16:00 7,1704 7,4500 51.011
BOXLIGHT CORPORATION 0,8100 -12,81% Ora15:59 0,7910 0,9656 102.131
CAMBIUM NETWORKS CORPORATION 1,9000 9,83% Ora16:00 1,7800 2,1500 7.039.961
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 146,2500 1,18% Ora16:00 142,5000 147,0200 58.581.733
CISCO SYSTEMS INC 77,9700 0,27% Ora16:00 77,3950 78,1859 355.527.837
COMMSCOPE HOLDING COMPANY INC 19,1700 1,81% Ora16:00 18,6900 19,1800 18.183.410
CORSAIR GAMING INC 6,5300 -2,54% Ora16:00 6,4700 6,7000 5.069.062
DESKTOP METAL INC 4,9600 Data05/12/2025 4,9600 4,9600 0
DIGI INTERNATIONAL INC 45,0900 3,16% Ora16:00 43,5300 45,6400 8.271.582
EXTREME NETWORKS INC 17,5900 0,80% Ora15:59 17,3200 17,6200 5.013.830
GDS HOLDINGS LTD 35,2100 4,23% Ora16:00 34,3500 35,4800 22.612.902
HP INC 25,9100 0,04% Ora16:00 25,6450 26,0400 94.285.165
IDENTIV INC 3,5100 2,03% Ora16:00 3,4400 3,5500 67.721
IMMERSION CORPORATION 6,8200 0,15% Ora16:00 6,7901 6,9550 954.329
ISHARES TRUST - ISHARES FUTURE AI & TECH ETF 49,5200 0,63% Data05/12/2025 49,1450 49,6950 11.939.272
KEY TRONICS CORP 2,5300 -3,80% Ora16:00 2,5300 2,6700 21.594
LANTRONIX INC 5,5500 -1,25% Ora16:00 5,4700 5,6799 623.777
LOGITECH INTL SA ORD 117,8800 -1,04% Ora15:59 117,2650 118,4850 19.414.475
LUMENTUM HOLDINGS INC 331,4100 1,09% Ora16:00 325,6900 344,0000 560.840.087
MERCURY COMPUTER SYSTEMS 70,5800 -1,08% Ora16:00 69,4300 71,7500 11.839.750
NANO DIMENSION LTD 1,8200 1,68% Ora16:00 1,7900 1,8500 1.927.624
NETAPP INC 117,2700 1,10% Ora16:00 115,8350 117,7500 57.060.217
NETWORK-1 TECHNOLOGIES INC 1,4300 -0,69% Ora15:59 1,4100 1,4833 3.530
NICE LTD 106,20 -1,37% Ora16:00 105,58 108,45 59.803.494
OMNICELL INC 40,5100 2,27% Ora15:59 39,4000 40,9500 7.375.985
ONE STOP SYSTEMS INC 6,9853 6,48% Ora15:59 6,4400 7,1800 4.085.815
PALO ALTO NETWORKS, INC. 198,6400 1,51% Ora16:02 195,0000 199,7350 396.060.567
PURE STORAGE INC 70,43 -2,45% Ora16:00 69,51 71,98 192.187.248
QUANTUM CORP 8,7200 -0,23% Ora16:00 8,4990 8,9800 2.285.633
RADCOM LTD 12,9800 -0,15% Ora16:00 12,9300 13,0550 543.775
SEAGATE TECHNOLOGY HOLDINGS PLC 278,7900 4,95% Ora16:00 269,1200 279,6700 342.294.904
SILICOM LTD 14,6500 -2,27% Ora16:00 14,6000 15,0000 45.307
SOCKET MOBILE INC 1,2800 -1,92% Ora16:00 1,2800 1,3000 2.808
SONIM TECHNOLOGIES INC 6,3100 2,10% Ora16:00 5,9500 6,3700 104.831
STRATASYS INC 9,0500 -1,31% Ora16:00 9,0450 9,2032 1.729.487
SUPER MICRO COMPUTER INC 35,25 1,61% Ora09:00 34,88 35,45 0
SYNAPTICS INC 77,5800 2,16% Ora15:59 76,2500 78,2500 16.416.411
TERADATA CORPORATION 29,8600 0,37% Ora16:00 29,5373 30,4400 29.527.672
TRANSACT TECHNOLOGIES INC 4,4100 -1,78% Ora16:00 4,4000 4,4999 43.698
UNIVERSAL DISPLAY CORPORATION 121,3000 -0,13% Ora16:00 120,8158 123,1800 30.384.624
WESTERN DIGITAL CORP 168,9000 4,91% Ora16:00 162,0000 169,4700 422.991.439