CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.465,9500 0,27%
23:59 17/09/2025

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,10 2,76% Ora15:59 4,01 4,26 1.116.401
ADVANCED DRAINAGE SYSTEMS INC 140,67 -2,71% Ora15:59 140,02 146,94 37.756.605
AMCOR PLC 8,27 -1,49% Ora15:59 8,25 8,48 83.301.368
APTARGROUP INC 134,65 -0,41% Ora15:59 134,19 137,06 16.214.879
AVERY DENNISON CORP 164,96 -0,77% Ora15:59 164,37 169,47 33.694.604
BALL CORP 49,04 -1,39% Ora16:00 48,96 50,65 34.635.813
CANADA GOOSE HOLDINGS INC 14,02 -0,78% Ora15:59 13,97 14,35 2.066.367
CARLISLE COMPANIES INC 333,99 -1,84% Ora16:00 330,06 346,05 98.855.957
CARTER'S INCORPORATED 31,35 -1,29% Ora16:00 31,19 33,06 14.932.645
CHURCH & DWIGHT CO INC 92,00 0,52% Ora16:00 91,62 92,90 43.498.561
CLEARWATER PAPER CORPORATION 21,54 -1,15% Ora16:00 21,54 22,69 1.530.325
CLOROX CO 125,40 0,44% Ora15:59 124,93 127,17 48.716.211
COLGATE-PALMOLIVE CO 82,22 0,91% Ora16:00 81,52 82,97 119.045.563
COLUMBIA SPORTSWEAR CO 53,25 -1,21% Ora16:00 53,14 55,34 22.712.516
CORE MOLDING TECH INC 20,96 -0,43% Ora15:59 20,96 21,74 386.557
COTY INC. 4,32 2,61% Ora16:00 4,22 4,56 29.382.029
CROCS INC 80,35 1,72% Ora16:04 79,24 82,37 86.498.195
CROWN CRAFTS INC 2,89 -0,52% Ora16:00 2,86 2,92 14.507
CROWN HOLDINGS INC 95,02 -0,33% Ora16:00 94,44 96,76 21.721.671
CRYOPORT INC 8,88 -1,22% Ora15:59 8,78 9,22 2.068.166
DECKERS OUTDOOR CORP 118,61 -0,07% Ora16:02 117,68 121,19 82.467.990
DESWELL INDUSTRIES INC 3,96 1,93% Ora15:55 3,93 4,06 40.555
DOGNESS (INTERNATIONAL) CORPORATION 13,30 -1,85% Ora16:00 13,15 13,76 1.934.036
E L F BEAUTY INC 146,11 1,98% Ora16:00 144,13 150,99 131.487.183
ECOLAB INC 265,36 0,49% Ora16:00 264,38 268,00 113.749.824
EDGEWELL PERSONAL CARE 20,83 -2,07% Ora16:00 20,71 21,66 3.254.740
ENERGIZER HOLDINGS 29,67 1,49% Ora15:59 29,38 30,29 10.347.258
ENNIS INC 18,11 -0,33% Ora15:59 17,99 18,55 422.754
ESTEE LAUDER COMPANIES INC (THE) 88,17 -0,40% Ora16:00 87,43 90,60 53.982.666
G-III APPAREL GROUP LTD 27,20 0,07% Ora16:00 27,07 27,72 5.051.192
GILDAN ACTIVEWEAR INC A 54,29 -0,62% Ora15:59 53,99 55,40 13.653.058
GOODYEAR TIRE&RUBBER CO 8,53 0,12% Ora16:00 8,49 8,75 35.067.827
GRAPHIC PACKAGING HLDG CORP 20,00 -1,67% Ora16:00 19,87 20,40 67.938.161
GREIF BROTHERS CORP A 60,03 -0,58% Ora15:59 59,88 61,70 3.984.058
GREIF INC 62,3200 0,02% Data17/09/2025 62,0500 64,1200 1.159.152
HANESBRAND INC 6,27 -0,79% Ora16:00 6,23 6,40 11.371.669
HIMS & HERS HEALTH, INC 50,35 -1,06% Ora16:00 49,17 51,00 804.251.741
INTER PARFUMS INC 103,36 -1,56% Ora15:59 103,31 106,59 17.481.668
INTERNATIONAL PAPER COMPANY 46,94 1,51% Ora16:00 46,41 47,78 115.103.358
IT TECH PACKAGING INC 0,2150 -4,23% Ora15:57 0,2110 0,2257 123.851
JERASH HOLDINGS INC 3,44 -1,99% Ora15:59 3,35 3,52 351.481
JX LUXVENTURE LIMITED 0,9525 0,26% Data17/09/2025 0,9316 0,9699 22.438
KIMBERLY CLARK CORP 125,5900 0,44% Data17/09/2025 125,3200 126,9800 289.409.596
KONTOOR BRANDS INC 80,83 0,95% Ora15:59 80,53 83,49 14.270.458
LEVI STRAUSS & CO 22,72 0,96% Ora15:59 22,50 22,93 22.769.293
LULULEMON ATHLETICA INC. 163,48 0,70% Ora16:00 162,22 165,69 330.921.077
MAGNERA CORP PLACEHOLDER 11,37 3,13% Ora15:59 11,01 12,02 2.431.337
MANNATECH INC 9,51 18,95% Ora16:00 8,41 9,75 46.072
MATIV HOLDINGS INC. 12,3400 0,73% Data17/09/2025 12,2300 12,8150 6.006.915
MERCER INTERNAT INC SBI 3,05 -3,79% Ora15:59 3,03 3,23 659.859