CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.621,4900 0,47%
23:59 26/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,08 -0,93% Ora15:33 4,04 4,12 313.547
ADVANCED DRAINAGE SYSTEMS INC 171,15 -0,61% Ora15:33 167,65 171,25 8.288.072
AMCOR PLC 48,73 1,02% Ora15:33 48,20 48,81 17.117.870
APTARGROUP INC 143,93 1,51% Ora15:32 141,11 143,94 6.019.985
AVERY DENNISON CORP 196,55 1,87% Ora15:32 192,40 197,16 9.285.068
BALL CORP 66,87 0,35% Ora15:33 66,20 67,26 15.295.485
CANADA GOOSE HOLDINGS INC 12,31 -1,44% Ora15:33 12,08 12,36 771.132
CARLISLE COMPANIES INC 394,94 -0,16% Ora15:33 388,76 396,24 12.129.792
CARTER'S INCORPORATED 33,25 -20,97% Ora15:33 32,54 36,68 24.185.710
CHURCH & DWIGHT CO INC 105,13 1,41% Ora15:32 103,11 105,22 15.700.144
CLEARWATER PAPER CORPORATION 14,99 1,77% Ora15:30 14,34 15,03 831.689
CLOROX CO 127,43 0,42% Ora15:33 126,33 128,67 20.467.208
COLGATE-PALMOLIVE CO 99,01 1,49% Ora15:33 97,45 99,32 76.740.507
COLUMBIA SPORTSWEAR CO 62,03 -0,10% Ora15:33 60,00 62,77 5.134.050
CORE MOLDING TECH INC 18,81 -1,88% Ora14:34 18,81 18,99 20.198
COTY INC. 2,52 -4,91% Ora15:33 2,51 2,61 2.952.016
CROCS INC 90,83 -2,02% Ora15:33 89,79 92,95 14.343.017
CROWN CRAFTS INC 2,96 -0,01% Ora15:09 2,93 3,00 24.790
CROWN HOLDINGS INC 114,78 -0,50% Ora15:33 114,33 115,86 17.543.829
CRYOPORT INC 8,43 -1,23% Ora15:30 8,31 8,45 381.007
DECKERS OUTDOOR CORP 117,57 -1,54% Ora15:33 115,60 118,50 22.364.818
DESWELL INDUSTRIES INC 3,60 -2,70% Ora14:25 3,60 3,69 12.922
DOGNESS (INTERNATIONAL) CORPORATION 1,45 -1,03% Ora15:29 1,36 1,47 83.578
E L F BEAUTY INC 91,44 -3,40% Ora15:33 89,87 95,50 24.508.479
ECOLAB INC 307,45 0,22% Ora15:33 303,89 307,91 54.220.997
EDGEWELL PERSONAL CARE 22,75 -0,22% Ora15:33 22,50 23,00 2.225.642
ENERGIZER HOLDINGS 21,75 -0,91% Ora15:32 21,57 22,03 1.573.417
ENNIS INC 21,15 0,52% Ora15:33 20,67 21,19 759.203
ESTEE LAUDER COMPANIES INC (THE) 108,60 -2,95% Ora15:33 107,28 110,73 91.957.106
G-III APPAREL GROUP LTD 30,68 -3,43% Ora15:29 30,47 31,53 1.017.618
GILDAN ACTIVEWEAR INC A 68,07 -1,48% Ora15:33 66,23 69,00 25.837.523
GOODYEAR TIRE&RUBBER CO 8,26 -2,31% Ora15:33 8,17 8,38 6.455.643
GRAPHIC PACKAGING HLDG CORP 12,21 0,91% Ora15:33 11,83 12,37 8.745.162
GREIF BROTHERS CORP A 72,67 -0,12% Ora15:28 71,81 73,41 1.593.388
GREIF INC 86,1100 -2,79% Data26/02/2026 83,9300 88,5300 55.024
HIMS & HERS HEALTH, INC 14,73 -5,61% Ora15:33 14,63 15,29 63.047.276
INTER PARFUMS INC 100,54 -3,52% Ora15:33 99,86 102,38 2.228.489
INTERNATIONAL PAPER COMPANY 43,49 0,82% Ora15:33 42,16 43,77 25.174.529
IT TECH PACKAGING INC 0,2000 Ora15:31 0,1939 0,2085 35.131
JERASH HOLDINGS INC 3,28 0,46% Ora15:29 3,25 3,28 3.630
JX LUXVENTURE LIMITED 3,9000 2,36% Data26/02/2026 3,8100 4,0000 101
KIMBERLY CLARK CORP 111,37 0,89% Ora15:33 110,01 111,82 64.151.447
KONTOOR BRANDS INC 65,25 -2,15% Ora15:33 63,89 65,91 6.669.969
LEVI STRAUSS & CO 22,27 -1,31% Ora15:33 21,93 22,30 5.391.986
LULULEMON ATHLETICA INC. 184,60 -0,81% Ora15:33 181,00 186,65 42.282.027
MAGNERA CORP PLACEHOLDER 12,88 -2,50% Ora15:31 12,80 13,16 373.096
MANNATECH INC 6,90 -1,92% Ora12:09 6,90 6,93 3.381
MATIV HOLDINGS INC. 11,0600 0,36% Data26/02/2026 10,7800 11,2400 64.801
MERCER INTERNAT INC SBI 1,79 -2,72% Ora15:32 1,76 1,84 173.286
MYERS INDUSTRIES INC 22,34 -1,37% Ora15:33 22,03 22,43 556.479