CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,28 -1,06% Ora15:59 3,27 3,40 1.763.778
ADVANCED DRAINAGE SYSTEMS INC 142,14 -0,84% Ora16:00 141,08 146,11 32.242.360
AMCOR PLC 8,36 -0,71% Ora15:59 8,36 8,51 74.566.823
APTARGROUP INC 118,58 0,49% Ora16:00 117,37 119,61 19.419.487
AVERY DENNISON CORP 166,01 -1,44% Ora16:00 165,89 169,73 24.167.135
BALL CORP 47,92 0,74% Ora15:59 47,35 48,08 47.890.212
CANADA GOOSE HOLDINGS INC 12,33 -0,80% Ora15:59 12,24 12,76 1.347.553
CARLISLE COMPANIES INC 295,41 -2,75% Ora16:00 293,43 309,13 67.404.492
CARTER'S INCORPORATED 29,38 2,69% Ora16:00 28,52 29,98 8.646.961
CHURCH & DWIGHT CO INC 83,34 0,99% Ora15:59 81,80 83,81 63.941.929
CLEARWATER PAPER CORPORATION 16,60 -2,81% Ora16:00 16,55 17,47 649.202
CLOROX CO 100,06 1,66% Ora15:59 98,31 100,36 111.520.895
COLGATE-PALMOLIVE CO 78,86 0,50% Ora16:00 77,63 79,21 179.930.207
COLUMBIA SPORTSWEAR CO 49,87 -0,58% Ora16:00 49,57 50,75 12.562.877
CORE MOLDING TECH INC 18,50 2,21% Ora16:00 18,18 18,65 95.603
COTY INC. 3,12 -4,00% Ora16:00 3,12 3,27 8.403.859
CROCS INC 78,51 -0,83% Ora16:00 78,26 80,87 35.381.015
CROWN CRAFTS INC 2,62 -2,96% Ora15:59 2,62 2,75 122.427
CROWN HOLDINGS INC 95,87 1,19% Ora16:00 94,70 96,59 40.375.431
CRYOPORT INC 8,39 -0,83% Ora15:59 8,27 8,84 2.619.688
DECKERS OUTDOOR CORP 81,50 -1,82% Ora15:59 81,40 84,43 86.621.846
DESWELL INDUSTRIES INC 3,66 -4,19% Ora15:51 3,66 3,94 21.520
DOGNESS (INTERNATIONAL) CORPORATION 10,97 -2,83% Ora16:00 10,50 11,40 211.708
E L F BEAUTY INC 68,42 -3,96% Ora16:00 68,07 72,48 65.536.465
ECOLAB INC 261,80 0,11% Ora15:59 260,97 262,90 190.891.441
EDGEWELL PERSONAL CARE 17,05 -2,18% Ora16:00 16,98 17,74 3.893.638
ENERGIZER HOLDINGS 17,68 -2,64% Ora16:00 17,14 18,30 18.551.997
ENNIS INC 16,78 0,84% Ora15:59 16,51 16,79 1.003.909
ESTEE LAUDER COMPANIES INC (THE) 86,61 0,81% Ora16:00 86,00 88,88 73.622.786
G-III APPAREL GROUP LTD 27,10 0,41% Ora16:00 26,93 27,55 3.759.079
GILDAN ACTIVEWEAR INC A 55,82 -0,13% Ora15:59 55,80 57,00 61.448.672
GOODYEAR TIRE&RUBBER CO 7,64 -2,30% Ora16:00 7,61 8,05 24.421.646
GRAPHIC PACKAGING HLDG CORP 15,19 -0,75% Ora15:59 15,11 15,46 24.701.993
GREIF BROTHERS CORP A 61,30 0,51% Ora16:00 61,24 62,15 2.621.444
GREIF INC 65,0300 0,08% Data20/11/2025 64,6700 65,6700 747.845
HANESBRAND INC 6,50 0,31% Ora16:00 6,48 6,59 43.400.120
HIMS & HERS HEALTH, INC 33,62 -6,17% Ora16:00 33,47 37,22 552.155.885
INTER PARFUMS INC 81,01 0,92% Ora16:00 78,52 82,19 15.243.249
INTERNATIONAL PAPER COMPANY 35,60 -2,17% Ora16:00 35,57 36,83 44.014.924
IT TECH PACKAGING INC 0,2213 0,59% Ora15:57 0,2201 0,2255 20.130
JERASH HOLDINGS INC 3,08 -2,07% Ora16:00 3,08 3,18 77.518
JX LUXVENTURE LIMITED 0,2400 -46,67% Data20/11/2025 0,2300 0,3900 359.688
KIMBERLY CLARK CORP 103,7600 1,36% Data20/11/2025 102,2300 104,2200 552.802.152
KONTOOR BRANDS INC 68,81 -0,64% Ora16:00 68,57 71,14 21.016.451
LEVI STRAUSS & CO 20,03 -0,35% Ora16:00 19,88 20,47 10.088.992
LULULEMON ATHLETICA INC. 164,69 -0,83% Ora16:00 164,51 170,50 230.273.873
MAGNERA CORP PLACEHOLDER 10,13 27,26% Ora15:59 10,00 12,50 39.046.090
MANNATECH INC 9,69 2,43% Ora16:00 9,34 9,76 74.201
MATIV HOLDINGS INC. 11,6200 -3,09% Data20/11/2025 11,5200 12,3000 4.054.102
MERCER INTERNAT INC SBI 1,50 -5,06% Ora15:59 1,48 1,62 569.508