CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,0300 -2,42% Ora16:00 4,0150 4,1500 0
ADVANCED DRAINAGE SYSTEMS INC 159,3000 0,01% Ora16:00 158,2300 160,3100 0
AMCOR PLC 40,9400 -7,29% Ora16:00 40,8450 43,8900 0
APTARGROUP INC 124,7100 -0,32% Ora16:00 123,2400 125,2000 0
AVERY DENNISON CORP 188,6500 -0,23% Ora16:00 185,7800 189,3100 0
BALL CORP 56,0800 0,34% Ora16:00 55,2600 56,2100 0
CANADA GOOSE HOLDINGS INC 12,8700 -3,52% Ora16:00 12,7100 13,2800 0
CARLISLE COMPANIES INC 363,7200 -0,67% Ora16:00 361,8000 368,9480 0
CARTER'S INCORPORATED 36,2300 -1,39% Ora16:00 35,1850 36,4600 0
CHURCH & DWIGHT CO INC 90,6100 0,20% Ora16:00 89,8600 91,1300 0
CLEARWATER PAPER CORPORATION 20,0900 -2,19% Ora16:00 20,0400 20,4150 0
CLOROX CO 109,9800 -1,12% Ora16:00 109,0300 111,2900 0
COLGATE-PALMOLIVE CO 84,5100 0,20% Ora16:00 83,5549 84,7000 0
COLUMBIA SPORTSWEAR CO 53,9300 -2,11% Ora16:00 53,7000 54,9400 0
CORE MOLDING TECH INC 18,8200 -0,48% Ora16:00 18,6800 19,2909 0
COTY INC. 3,0500 -3,79% Ora16:00 3,0400 3,1700 0
CROCS INC 83,0700 0,07% Ora16:00 81,7100 83,8200 0
CROWN CRAFTS INC 2,9200 Ora15:57 2,9200 2,9600 0
CROWN HOLDINGS INC 104,2400 -0,52% Ora16:00 103,4900 105,2800 0
CRYOPORT INC 11,0300 -2,13% Ora16:00 10,9600 11,3800 0
DECKERS OUTDOOR CORP 100,6900 -2,31% Ora16:00 99,9850 102,6400 0
DESWELL INDUSTRIES INC 3,4401 -0,29% Ora15:40 3,4400 3,4500 0
DOGNESS (INTERNATIONAL) CORPORATION 11,3100 0,80% Ora15:59 11,1500 11,4900 0
E L F BEAUTY INC 89,9900 0,91% Ora16:00 88,5300 90,7800 0
ECOLAB INC 277,0700 -0,24% Ora16:00 274,4800 277,9000 0
EDGEWELL PERSONAL CARE 18,6700 -1,69% Ora16:00 18,4550 18,8950 0
ENERGIZER HOLDINGS 20,6800 -2,64% Ora16:00 20,4700 21,1328 0
ENNIS INC 19,2700 0,47% Ora16:00 18,9800 19,2899 0
ESTEE LAUDER COMPANIES INC (THE) 115,0500 -0,52% Ora16:00 112,8700 115,7000 0
G-III APPAREL GROUP LTD 30,0500 -2,05% Ora16:00 29,6600 30,8300 0
GILDAN ACTIVEWEAR INC A 63,2200 -0,92% Ora16:00 62,4900 64,0150 0
GOODYEAR TIRE&RUBBER CO 9,0900 -2,47% Ora16:00 8,9350 9,3100 0
GRAPHIC PACKAGING HLDG CORP 15,2800 -1,04% Ora16:00 15,1800 15,4150 0
GREIF BROTHERS CORP A 71,9000 -0,15% Ora16:00 70,5300 72,1298 0
GREIF BROTHERS CORP CLASS B 83,8400 -0,08% Data16/01/2026 82,2316 83,9550 1.363.909
HIMS & HERS HEALTH, INC 31,4400 0,67% Ora16:00 30,6400 31,8193 0
INTER PARFUMS INC 89,9300 -0,54% Ora16:00 88,7200 91,9999 0
INTERNATIONAL PAPER COMPANY 43,3500 -0,71% Ora16:00 42,8800 43,5300 0
IT TECH PACKAGING INC 0,2321 1,80% Ora15:52 0,2304 0,2332 0
JERASH HOLDINGS INC 3,0800 -0,32% Ora15:59 3,0500 3,1000 0
JX LUXVENTURE LIMITED 4,2897 -4,03% Ora15:13 4,2000 4,6600 0
KIMBERLY CLARK CORP 99,3200 -1,09% Data16/01/2026 98,5600 100,2600 668.085.912
KONTOOR BRANDS INC 59,4200 -0,27% Ora16:00 58,3050 59,5400 0
LEVI STRAUSS & CO 21,7600 0,05% Ora16:00 21,6800 22,0800 0
LULULEMON ATHLETICA INC. 201,8700 -1,53% Ora16:00 201,5000 205,0450 0
MAGNERA CORP PLACEHOLDER 14,1000 -6,56% Ora16:00 14,0550 15,0050 0
MANNATECH INC 7,6000 -16,78% Ora15:39 7,0000 7,9519 0
MATIV HOLDINGS INC 12,6200 -3,74% Data16/01/2026 12,5900 12,9500 3.345.890
MERCER INTERNAT INC SBI 2,7900 1,82% Ora16:00 2,7101 2,8500 0
MYERS INDUSTRIES INC 19,9500 -0,35% Ora16:00 19,4600 20,1042 0