CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.519,5500 0,38%
23:59 03/07/2025

Mappa CONSUMER NON DURABLES

Composizione CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,9900 2,05% Data03/07/2025 3,9008 4,0089 1.693.623
ADVANCED DRAINAGE SYSTEMS INC 118,8000 0,02% Data03/07/2025 117,6000 119,8150 54.061.841
AMCOR PLC 9,6300 -0,62% Data03/07/2025 9,6300 9,7300 195.727.747
APTARGROUP INC 161,0400 0,45% Data03/07/2025 159,8150 161,3500 37.860.021
AVERY DENNISON CORP 183,2400 -0,10% Data03/07/2025 181,9400 183,8000 62.273.931
BALL CORP 58,7300 -0,02% Data03/07/2025 58,6000 59,0300 51.503.743
CANADA GOOSE HOLDINGS INC 12,0600 1,52% Data03/07/2025 11,7600 12,2700 8.000.182
CARLISLE COMPANIES INC 397,8100 0,54% Data03/07/2025 394,6621 400,0000 94.471.521
CARTER'S INCORPORATED 31,4900 -2,17% Data03/07/2025 31,2900 32,4000 27.406.377
CHURCH & DWIGHT CO INC 98,4100 0,39% Data03/07/2025 97,3700 98,6900 118.574.996
CLEARWATER PAPER CORPORATION 30,1300 0,94% Data03/07/2025 29,8600 30,3000 2.134.379
CLOROX CO 124,8400 0,14% Data03/07/2025 124,3200 125,6300 134.587.008
COLGATE-PALMOLIVE CO 92,7800 0,41% Data03/07/2025 91,9050 93,1200 306.261.120
COLUMBIA SPORTSWEAR CO 63,8300 -0,70% Data03/07/2025 63,5400 64,4600 19.036.532
CORE MOLDING TECH INC 17,3000 0,35% Data03/07/2025 17,0500 17,3000 255.002
COTY INC. 5,0900 Data03/07/2025 5,0400 5,1400 36.728.279
CROCS INC 107,3400 0,56% Data03/07/2025 106,3301 108,4200 60.130.795
CROWN CRAFTS INC 2,9500 2,08% Data03/07/2025 2,9200 2,9800 55.433
CROWN HOLDINGS INC 107,9000 0,93% Data03/07/2025 106,8100 108,0450 68.050.588
CRYOPORT INC 7,6600 2,96% Data03/07/2025 7,3827 7,6950 1.462.401
DECKERS OUTDOOR CORP 106,2000 -0,06% Data03/07/2025 105,8652 107,6600 180.111.271
DESWELL INDUSTRIES INC 2,8100 -3,44% Data03/07/2025 2,7500 2,8800 73.925
DOGNESS (INTERNATIONAL) CORPORATION 10,2500 7,33% Data03/07/2025 9,4800 11,5000 3.702.310
E L F BEAUTY INC 130,9800 1,16% Data03/07/2025 130,0766 132,4400 103.391.290
ECOLAB INC 274,0900 0,60% Data03/07/2025 271,8900 274,1700 140.787.699
EDGEWELL PERSONAL CARE 24,6200 -0,81% Data03/07/2025 24,4000 25,0900 7.716.573
ENERGIZER HOLDINGS 21,5100 -0,37% Data03/07/2025 21,4200 21,9050 12.066.314
ENNIS INC 18,6600 0,48% Data03/07/2025 18,5000 18,6600 1.181.178
ESTEE LAUDER COMPANIES INC (THE) 88,7200 0,16% Data03/07/2025 87,9200 89,8600 202.442.716
G-III APPAREL GROUP LTD 23,2400 -0,47% Data03/07/2025 23,0800 23,5500 9.841.420
GILDAN ACTIVEWEAR INC A 50,8400 1,38% Data03/07/2025 49,9900 50,9800 21.092.092
GOODYEAR TIRE&RUBBER CO 11,3400 2,35% Data03/07/2025 11,0900 11,4699 46.297.115
GRAPHIC PACKAGING HLDG CORP 22,0200 -0,05% Data03/07/2025 21,9100 22,2182 41.283.294
GREIF BROTHERS CORP A 69,7300 0,10% Data03/07/2025 69,0760 70,0400 7.356.376
GREIF BROTHERS CORP CLASS B 73,3900 0,78% Data03/07/2025 72,4781 73,4750 233.894
HANESBRAND INC 4,7400 Data03/07/2025 4,6850 4,8200 12.324.384
HIMS & HERS HEALTH, INC 47,9800 1,10% Data03/07/2025 46,5500 49,0599 826.115.610
INTER PARFUMS INC 138,5500 0,83% Data03/07/2025 136,8900 139,9400 15.847.765
INTERNATIONAL PAPER COMPANY 50,4300 0,08% Data03/07/2025 50,0000 50,6450 103.378.172
IT TECH PACKAGING INC 0,1900 1,55% Data03/07/2025 0,1850 0,1920 47.055
JERASH HOLDINGS INC 3,3300 1,22% Data03/07/2025 3,3300 3,3300 3.690
JX LUXVENTURE GROUP INC 1,6200 1,89% Data03/07/2025 1,3800 1,6500 262.029
KIMBERLY CLARK CORP 132,1200 -0,18% Data03/07/2025 131,4500 132,7300 134.178.430
KONTOOR BRANDS INC 72,0200 0,56% Data03/07/2025 71,5300 72,8150 26.512.290
LEVI STRAUSS & CO 19,1100 -0,62% Data03/07/2025 18,9700 19,3388 30.438.293
LULULEMON ATHLETICA INC. 247,6800 0,56% Data03/07/2025 246,0000 249,9700 403.473.692
MAGNERA CORPORATION 13,1800 0,84% Data03/07/2025 12,8903 13,2200 5.233.738
MANNATECH INC 9,2000 -0,54% Data03/07/2025 9,0700 9,9000 285.908
MATIV HOLDINGS INC 7,5800 2,57% Data03/07/2025 7,2801 7,5800 1.594.491
MERCER INTERNAT INC SBI 3,7200 -0,27% Data03/07/2025 3,6750 3,7650 881.763