CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.597,7200 0,80%
23:59 11/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,15 -0,84% Ora15:59 4,14 4,27 509.230
ADVANCED DRAINAGE SYSTEMS INC 173,16 -1,09% Ora15:59 172,22 179,32 27.522.851
AMCOR PLC 50,09 3,21% Ora15:59 48,37 50,12 50.171.781
APTARGROUP INC 140,04 -0,09% Ora15:59 138,79 140,54 9.853.563
AVERY DENNISON CORP 192,77 1,10% Ora15:59 189,18 193,88 14.972.917
BALL CORP 67,33 -0,63% Ora16:00 66,92 68,29 19.979.754
CANADA GOOSE HOLDINGS INC 11,85 -0,92% Ora15:59 11,69 12,11 2.003.838
CARLISLE COMPANIES INC 418,91 0,59% Ora15:59 409,19 419,00 35.508.228
CARTER'S INCORPORATED 37,82 -0,42% Ora15:59 37,47 38,88 9.518.420
CHURCH & DWIGHT CO INC 100,40 1,44% Ora15:59 98,22 101,00 29.364.578
CLEARWATER PAPER CORPORATION 17,46 -4,85% Ora15:59 17,45 18,60 818.017
CLOROX CO 125,97 3,72% Ora15:59 121,88 126,64 51.890.429
COLGATE-PALMOLIVE CO 95,30 1,46% Ora15:59 93,16 95,56 77.654.852
COLUMBIA SPORTSWEAR CO 62,23 -0,29% Ora15:59 61,12 62,99 11.564.234
CORE MOLDING TECH INC 20,15 2,49% Ora15:25 19,44 20,30 60.123
COTY INC. 2,54 Ora15:59 2,50 2,59 5.336.777
CROCS INC 82,68 -0,96% Ora15:59 82,65 85,98 33.704.437
CROWN CRAFTS INC 3,01 -3,83% Ora15:58 2,93 3,08 49.506
CROWN HOLDINGS INC 111,49 -0,06% Ora15:59 110,84 112,63 14.248.530
CRYOPORT INC 8,49 -2,41% Ora15:59 8,35 8,79 425.209
DECKERS OUTDOOR CORP 115,33 -0,16% Ora15:59 114,45 116,99 40.338.188
DESWELL INDUSTRIES INC 3,60 -2,70% Ora14:14 3,60 3,70 12.992
DOGNESS (INTERNATIONAL) CORPORATION 1,29 1,98% Ora15:59 1,21 1,32 119.682
E L F BEAUTY INC 76,80 4,83% Ora15:59 73,12 77,83 42.205.134
ECOLAB INC 303,48 1,29% Ora15:59 297,09 304,10 73.553.510
EDGEWELL PERSONAL CARE 21,00 2,41% Ora15:59 20,08 21,04 2.318.417
ENERGIZER HOLDINGS 23,14 3,21% Ora15:59 22,63 23,17 3.535.949
ENNIS INC 20,54 -0,05% Ora15:59 20,29 20,75 378.794
ESTEE LAUDER COMPANIES INC (THE) 105,41 4,05% Ora15:59 100,00 106,70 76.014.430
G-III APPAREL GROUP LTD 30,14 -0,20% Ora15:59 29,95 30,99 1.042.942
GILDAN ACTIVEWEAR INC A 72,42 0,60% Ora15:59 70,88 72,55 34.003.835
GOODYEAR TIRE&RUBBER CO 9,49 4,23% Ora16:00 9,05 9,58 15.994.139
GRAPHIC PACKAGING HLDG CORP 12,41 -7,25% Ora15:59 12,38 13,22 16.338.169
GREIF BROTHERS CORP A 75,74 0,79% Ora15:59 74,57 76,11 2.329.192
GREIF INC 87,7300 0,29% Data11/02/2026 86,8500 89,5600 2.184.477
HIMS & HERS HEALTH, INC 16,61 -3,65% Ora15:59 16,60 17,63 152.662.286
INTER PARFUMS INC 100,73 0,13% Ora15:59 99,17 101,06 2.035.921
INTERNATIONAL PAPER COMPANY 49,20 2,50% Ora15:59 48,17 49,32 52.454.050
IT TECH PACKAGING INC 0,2128 2,85% Ora15:47 0,2035 0,2220 11.333
JERASH HOLDINGS INC 3,40 -2,50% Ora15:59 3,38 3,47 33.835
JX LUXVENTURE LIMITED 4,10 0,74% Ora12:11 4,10 4,19 2.492
KIMBERLY CLARK CORP 107,59 1,62% Ora15:59 104,52 107,83 124.565.471
KONTOOR BRANDS INC 67,42 0,47% Ora15:59 66,65 67,68 5.963.090
LEVI STRAUSS & CO 22,07 0,78% Ora15:59 21,96 22,37 12.328.480
LULULEMON ATHLETICA INC. 175,85 -2,64% Ora15:59 175,85 181,72 61.960.992
MAGNERA CORP PLACEHOLDER 14,62 0,14% Ora15:59 14,47 14,81 778.516
MANNATECH INC 7,24 -2,37% Ora11:23 7,24 7,41 3.613
MATIV HOLDINGS INC. 15,0500 2,24% Data11/02/2026 14,6700 15,2000 4.203.465
MERCER INTERNAT INC SBI 1,73 -3,35% Ora15:59 1,71 1,85 386.419
MYERS INDUSTRIES INC 22,37 1,08% Ora15:59 22,17 22,69 946.893