CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.484,0699 0,80%
23:59 13/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,00 -0,25% Ora15:59 3,98 4,07 1.100.018
ADVANCED DRAINAGE SYSTEMS INC 157,20 0,03% Ora16:00 155,05 158,21 31.084.473
AMCOR PLC 8,82 0,80% Ora16:00 8,80 8,94 68.432.050
APTARGROUP INC 126,85 2,71% Ora16:00 124,25 127,16 21.352.706
AVERY DENNISON CORP 188,38 0,35% Ora16:00 186,12 189,90 29.968.751
BALL CORP 56,03 0,95% Ora16:00 55,16 56,24 28.667.710
CANADA GOOSE HOLDINGS INC 13,31 -1,33% Ora15:59 13,31 13,61 4.326.508
CARLISLE COMPANIES INC 359,13 0,76% Ora16:00 353,28 363,89 57.729.713
CARTER'S INCORPORATED 36,77 1,18% Ora15:59 36,01 37,24 20.055.975
CHURCH & DWIGHT CO INC 90,16 2,49% Ora16:00 87,93 90,25 95.878.017
CLEARWATER PAPER CORPORATION 20,37 -0,68% Ora15:59 20,19 20,80 716.093
CLOROX CO 111,41 2,34% Ora16:00 108,90 111,53 87.696.830
COLGATE-PALMOLIVE CO 84,55 1,92% Ora16:00 83,04 85,09 320.769.063
COLUMBIA SPORTSWEAR CO 55,01 -0,61% Ora15:59 54,73 55,92 7.440.703
CORE MOLDING TECH INC 19,00 0,56% Ora15:41 18,76 19,32 36.344
COTY INC. 3,21 0,47% Ora15:59 3,17 3,26 9.461.328
CROCS INC 83,54 -2,14% Ora16:00 82,87 87,01 41.116.082
CROWN CRAFTS INC 2,90 1,40% Ora12:57 2,88 2,92 66.607
CROWN HOLDINGS INC 104,21 0,25% Ora15:59 103,65 104,93 32.178.131
CRYOPORT INC 10,90 1,49% Ora15:59 10,61 10,94 1.384.259
DECKERS OUTDOOR CORP 101,40 -0,30% Ora16:00 99,88 103,00 73.616.254
DESWELL INDUSTRIES INC 3,48 0,72% Ora16:00 3,46 3,48 5.560
DOGNESS (INTERNATIONAL) CORPORATION 11,30 1,35% Ora16:00 11,14 11,40 5.739.436
E L F BEAUTY INC 86,25 -1,50% Ora15:59 84,67 88,38 70.266.034
ECOLAB INC 275,65 0,77% Ora15:59 272,07 276,72 113.944.034
EDGEWELL PERSONAL CARE 18,79 1,87% Ora15:59 18,54 18,86 3.091.000
ENERGIZER HOLDINGS 21,54 1,80% Ora15:59 21,07 21,90 4.128.377
ENNIS INC 18,90 1,61% Ora15:59 18,55 19,02 2.030.881
ESTEE LAUDER COMPANIES INC (THE) 116,89 1,31% Ora15:59 114,69 118,14 192.355.617
G-III APPAREL GROUP LTD 29,77 -0,83% Ora16:00 29,54 30,03 3.798.381
GILDAN ACTIVEWEAR INC A 62,46 -0,89% Ora15:59 61,77 63,62 12.575.403
GOODYEAR TIRE&RUBBER CO 9,03 -1,10% Ora15:59 8,96 9,24 40.965.061
GRAPHIC PACKAGING HLDG CORP 15,48 -0,45% Ora15:59 15,43 15,77 22.151.387
GREIF BROTHERS CORP A 71,48 0,38% Ora15:59 71,05 72,45 3.658.759
GREIF INC 82,7600 0,05% Data14/01/2026 82,0000 83,0000 2.063.786
HIMS & HERS HEALTH, INC 31,33 -2,70% Ora16:00 30,75 32,04 237.564.359
INTER PARFUMS INC 90,79 3,42% Ora16:00 87,64 90,93 6.763.283
INTERNATIONAL PAPER COMPANY 42,84 0,66% Ora16:00 42,33 43,48 76.416.775
IT TECH PACKAGING INC 0,2282 2,33% Ora15:43 0,2237 0,2294 38.781
JERASH HOLDINGS INC 3,07 -1,13% Ora14:33 3,06 3,11 93.440
JX LUXVENTURE LIMITED 4,71 1,62% Ora15:59 4,32 4,72 10.008
KIMBERLY CLARK CORP 99,1500 0,43% Data14/01/2026 98,4500 99,5299 539.612.374
KONTOOR BRANDS INC 58,85 -1,08% Ora15:59 58,10 59,90 11.803.282
LEVI STRAUSS & CO 21,46 -0,05% Ora16:00 21,23 21,74 10.145.828
LULULEMON ATHLETICA INC. 203,14 -4,13% Ora16:00 202,18 215,00 216.824.609
MAGNERA CORP PLACEHOLDER 15,02 2,88% Ora16:00 14,65 15,15 723.584
MANNATECH INC 7,60 0,13% Ora11:17 7,60 7,78 5.505
MATIV HOLDINGS INC. 13,2100 -0,38% Data14/01/2026 13,0950 13,5000 2.418.447
MERCER INTERNAT INC SBI 2,66 2,51% Ora15:59 2,56 2,67 474.425
MYERS INDUSTRIES INC 19,69 -1,06% Ora15:59 19,43 19,94 820.140