US -CONSUMER NON-DURABLES-

1.512,9399 0,64%
23:59 23/02/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,45 -15,11% Ora16:06 5,15 6,10 3.756.850
ADVANCED DRAINAGE SYSTEMS INC 163,35 -0,13% Ora15:59 161,85 165,14 9.698.575
AMCOR PLC 9,27 0,11% Ora16:00 9,22 9,31 25.593.662
APTARGROUP INC 141,36 -0,08% Ora15:59 140,61 142,05 8.365.952
AVERY DENNISON CORP 214,69 -0,80% Ora16:00 214,09 217,53 27.032.974
BERRY PLASTICS GROUP, INC. 59,75 -1,35% Ora16:00 59,75 60,72 16.341.097
CANADA GOOSE HOLDINGS INC 13,71 0,37% Ora16:00 13,49 13,86 2.545.174
CARLISLE COMPANIES INC 356,27 0,87% Ora16:00 353,65 357,78 11.655.797
CARTER'S INCORPORATED 81,57 -1,41% Ora16:00 81,27 82,72 17.873.446
CHURCH & DWIGHT CO INC 100,40 0,76% Ora16:00 99,35 100,73 30.102.588
CLEARWATER PAPER CORPORATION 37,41 -3,90% Ora16:00 36,83 38,82 3.750.701
CLOROX CO 152,84 0,16% Ora16:00 152,10 153,36 43.538.903
COLGATE-PALMOLIVE CO 86,25 0,29% Ora16:00 85,64 86,83 71.476.759
COLUMBIA SPORTSWEAR CO 82,73 0,95% Ora16:00 81,79 83,15 21.134.464
CORE MOLDING TECH INC 17,42 1,90% Ora15:59 16,96 17,42 122.360
COTY INC. 13,10 1,00% Ora16:01 12,91 13,17 21.338.797
CROCS INC 118,31 0,87% Ora16:00 117,18 119,44 42.685.545
CROWN CRAFTS INC 5,41 -2,35% Ora16:00 5,41 5,58 45.777
CROWN HOLDINGS INC 76,92 0,13% Ora16:00 76,47 77,65 22.004.976
CRYOPORT INC 15,82 -0,75% Ora16:00 15,49 16,63 3.348.703
DECKERS OUTDOOR CORP 879,94 -0,42% Ora15:59 875,88 897,22 53.377.984
DELTA APPAREL INC 2,96 -2,95% Ora15:57 2,83 3,08 25.922
DESWELL INDUSTRIES INC 2,21 -1,12% Ora16:00 2,17 2,21 2.423
DOGNESS (INTERNATIONAL) CORPORATION 7,30 4,29% Ora16:09 6,16 7,98 3.371.506
E L F BEAUTY INC 185,87 1,92% Ora15:59 179,50 186,94 75.782.721
ECOLAB INC 222,34 1,19% Ora16:00 218,43 222,49 63.505.998
EDGEWELL PERSONAL CARE 38,68 0,26% Ora16:00 38,22 38,87 1.837.977
ENERGIZER HOLDINGS 29,49 -0,17% Ora16:00 29,39 29,88 3.348.750
ENNIS INC 20,05 0,30% Ora15:59 19,86 20,16 780.350
ESTEE LAUDER COMPANIES INC (THE) 149,99 0,89% Ora16:05 148,28 151,73 123.290.722
G-III APPAREL GROUP LTD 33,23 1,53% Ora16:00 32,54 33,25 4.304.811
GILDAN ACTIVEWEAR INC A 35,46 -0,17% Ora16:00 35,18 35,72 6.978.526
GLATFELTER CORPORATION 2,04 -1,69% Ora16:01 2,03 2,12 323.651
GOODYEAR TIRE&RUBBER CO 12,22 -1,61% Ora16:00 12,21 12,45 14.152.854
GRAPHIC PACKAGING HLDG CORP 26,40 -0,94% Ora16:00 26,33 26,73 15.870.086
GREIF BROTHERS CORP A 63,17 0,32% Ora16:00 62,47 63,21 1.887.835
GREIF BROTHERS CORP CLASS B 62,9400 0,19% Data23/02/2024 62,8400 63,3200 2.643
HANESBRAND INC 4,66 0,43% Ora16:01 4,64 4,88 28.493.876
HIMS & HERS HEALTH, INC 9,52 1,71% Ora16:00 9,36 9,59 14.067.827
INTER PARFUMS INC 152,22 1,25% Ora16:00 149,96 153,41 1.804.546
INTERNATIONAL PAPER COMPANY 34,73 0,70% Ora16:00 34,25 34,80 41.034.414
IT TECH PACKAGING INC 0,3287 6,03% Ora15:59 0,2600 0,3367 19.441
JERASH HOLDINGS INC 3,06 -0,65% Ora16:00 3,04 3,08 41.537
KIMBERLY CLARK CORP 121,64 0,49% Ora16:00 121,01 122,65 56.382.939
KONTOOR BRANDS INC 63,45 -0,16% Ora16:00 63,20 64,49 17.029.531
LEVI STRAUSS & CO 18,18 0,89% Ora16:00 17,88 18,24 8.211.981
LULULEMON ATHLETICA INC. 457,89 0,58% Ora16:00 454,22 462,82 106.819.358
MANNATECH INC 8,98 3,10% Ora16:00 8,98 8,98 0
MERCER INTERNAT INC SBI 8,51 0,47% Ora15:59 8,35 8,59 847.690
MYERS INDUSTRIES INC 19,60 2,19% Ora16:00 19,01 19,61 711.402