CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.439,3101 -0,03%
23:59 16/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,79 -0,13% Ora15:59 3,75 3,82 1.061.293
ADVANCED DRAINAGE SYSTEMS INC 147,43 -0,61% Ora16:00 146,31 149,37 14.233.749
AMCOR PLC 8,32 0,85% Ora16:00 8,24 8,45 61.071.019
APTARGROUP INC 122,83 0,41% Ora16:00 119,57 123,85 26.113.498
AVERY DENNISON CORP 183,12 -0,31% Ora16:00 181,16 183,95 25.627.575
BALL CORP 51,76 0,35% Ora16:00 51,56 52,12 58.889.334
CANADA GOOSE HOLDINGS INC 12,98 2,61% Ora16:00 12,71 13,23 9.112.556
CARLISLE COMPANIES INC 332,93 0,33% Ora16:00 329,35 335,55 43.381.517
CARTER'S INCORPORATED 32,69 1,43% Ora16:00 31,98 33,08 8.423.954
CHURCH & DWIGHT CO INC 84,53 -0,56% Ora15:59 83,88 85,49 72.834.521
CLEARWATER PAPER CORPORATION 17,99 2,04% Ora15:59 17,49 18,02 598.233
CLOROX CO 99,81 -1,88% Ora15:59 99,24 102,44 105.512.114
COLGATE-PALMOLIVE CO 78,95 -0,60% Ora16:00 78,94 80,00 138.217.027
COLUMBIA SPORTSWEAR CO 56,57 -0,82% Ora16:00 55,78 57,42 8.415.595
CORE MOLDING TECH INC 20,69 1,72% Ora15:49 20,01 20,92 80.226
COTY INC. 3,27 -0,30% Ora15:59 3,26 3,42 10.164.071
CROCS INC 91,65 1,09% Ora16:00 89,24 92,12 44.337.258
CROWN CRAFTS INC 2,58 -0,77% Ora16:00 2,54 2,63 198.326
CROWN HOLDINGS INC 101,53 0,28% Ora16:00 100,38 102,60 58.210.647
CRYOPORT INC 9,24 Ora16:00 9,11 9,37 3.141.108
DECKERS OUTDOOR CORP 104,20 0,20% Ora16:00 103,75 105,84 84.670.498
DESWELL INDUSTRIES INC 3,33 0,76% Ora15:50 3,30 3,33 31.830
DOGNESS (INTERNATIONAL) CORPORATION 9,83 -1,21% Ora15:59 9,80 10,10 29.562
E L F BEAUTY INC 78,77 0,22% Ora16:00 77,98 81,00 41.516.205
ECOLAB INC 259,53 -0,61% Ora16:00 258,56 261,25 142.110.283
EDGEWELL PERSONAL CARE 17,76 1,37% Ora16:00 17,49 17,91 2.555.639
ENERGIZER HOLDINGS 20,73 1,62% Ora16:00 20,33 20,98 6.204.572
ENNIS INC 18,27 -0,38% Ora15:59 18,16 18,40 729.712
ESTEE LAUDER COMPANIES INC (THE) 104,39 3,33% Ora16:00 101,97 104,78 220.000.971
G-III APPAREL GROUP LTD 31,63 -0,57% Ora16:00 31,25 32,04 8.509.652
GILDAN ACTIVEWEAR INC A 63,34 5,64% Ora15:59 60,44 63,63 39.743.832
GOODYEAR TIRE&RUBBER CO 8,82 -2,11% Ora16:00 8,81 9,02 16.912.571
GRAPHIC PACKAGING HLDG CORP 15,38 -0,13% Ora15:59 15,30 15,58 34.675.051
GREIF BROTHERS CORP A 69,43 -0,97% Ora16:00 68,71 70,56 4.959.006
GREIF INC 73,9900 -1,46% Data16/12/2025 72,6100 75,8300 4.867.728
HIMS & HERS HEALTH, INC 36,86 1,68% Ora16:00 35,41 36,90 204.757.361
INTER PARFUMS INC 83,55 0,44% Ora16:00 82,99 86,11 8.090.947
INTERNATIONAL PAPER COMPANY 38,62 0,04% Ora15:59 38,42 38,98 45.841.398
IT TECH PACKAGING INC 0,2372 2,46% Ora15:54 0,2316 0,2450 37.817
JERASH HOLDINGS INC 3,00 -0,33% Ora16:00 2,98 3,05 196.777
JX LUXVENTURE LIMITED 7,34 19,93% Ora16:00 6,16 7,58 130.418
KIMBERLY CLARK CORP 102,5400 -0,25% Data16/12/2025 101,9200 103,2800 584.108.856
KONTOOR BRANDS INC 65,75 -0,39% Ora15:59 65,32 67,50 22.439.095
LEVI STRAUSS & CO 22,55 2,78% Ora15:59 22,01 22,62 14.677.868
LULULEMON ATHLETICA INC. 206,79 0,24% Ora16:00 203,27 209,21 385.549.303
MAGNERA CORP PLACEHOLDER 14,64 0,10% Ora15:59 14,56 14,90 1.916.598
MANNATECH INC 8,35 Ora16:00 8,33 8,40 7.289
MATIV HOLDINGS INC. 12,8200 0,71% Data16/12/2025 12,5950 12,9000 3.617.381
MERCER INTERNAT INC SBI 1,87 -0,53% Ora16:00 1,82 1,90 720.981
MYERS INDUSTRIES INC 19,30 0,17% Ora15:59 19,16 19,47 1.498.068