CONSUMER NON DURABLES

1.396,1300 -0,10%

23:59 16/04/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,2400	1,25%	16/04/2026	3,1800	3,2600	28.975
ADVANCED DRAINAGE SYSTEMS INC	144,3200	-2,32%	16/04/2026	143,9000	149,8900	1.640.052
AMCOR PLC	40,1800	-1,03%	16/04/2026	40,0200	40,5600	1.474.164
APTARGROUP INC	128,2900	-1,05%	16/04/2026	126,9000	130,3300	505.206
AVERY DENNISON CORP	166,2700	-1,05%	16/04/2026	165,3100	168,8900	1.671.346
BALL CORP	63,3700	0,97%	16/04/2026	62,5400	63,7000	2.050.590
CANADA GOOSE HOLDINGS INC	11,5200	0,26%	16/04/2026	11,4700	11,6300	31.876
CARLISLE COMPANIES INC	347,2600	-0,96%	16/04/2026	344,7200	355,4900	1.416.474
CARTER'S INCORPORATED	36,9500	1,99%	16/04/2026	36,2800	37,9700	463.907
CHURCH & DWIGHT CO INC	94,5400	-0,10%	16/04/2026	93,8800	95,2600	1.671.373
CLEARWATER PAPER CORPORATION	14,8000	-0,80%	16/04/2026	14,7100	15,1400	13.512
CLOROX CO	102,3800	-0,52%	16/04/2026	101,5700	103,5700	1.896.180
COLGATE-PALMOLIVE CO	83,6200	0,16%	16/04/2026	83,1600	84,3100	3.615.311
COLUMBIA SPORTSWEAR CO	57,7400	-0,35%	16/04/2026	57,4700	59,0900	196.778
CORE MOLDING TECH INC	26,3000	-0,23%	16/04/2026	26,0000	26,5400	9.152
COTY INC.	2,3100	0,43%	16/04/2026	2,2600	2,3800	162.733
CROCS INC	102,2500	-0,26%	16/04/2026	101,9600	104,2300	1.125.670
CROWN CRAFTS INC	2,7600	0,36%	16/04/2026	2,7100	2,7600	1.187
CROWN HOLDINGS INC	104,2800	-0,58%	16/04/2026	104,1500	106,1000	1.426.446
CRYOPORT INC	10,1700	0,99%	16/04/2026	9,9100	10,1800	29.208

DECKERS OUTDOOR CORP	108,3300	-0,50%	16/04/2026	108,2400	110,9100	1.628.417
DESWELL INDUSTRIES INC	3,2500	-1,22%	16/04/2026	3,2500	3,3500	299
DOGNESS (INTERNATIONAL) CORPORATION	1,3200	-4,35%	16/04/2026	1,3200	1,3700	414
E L F BEAUTY INC	69,2500	-0,87%	16/04/2026	68,1100	71,1200	1.103.014
ECOLAB INC	269,2300	-0,42%	16/04/2026	267,8500	273,0000	3.880.412
EDGEWELL PERSONAL CARE	22,3800	0,54%	16/04/2026	22,0400	22,4000	64.544
ENERGIZER HOLDINGS	19,5900	1,66%	16/04/2026	19,2000	19,6600	189.749
ENNIS INC	21,3100	-0,42%	16/04/2026	21,2700	21,4800	21.267
ESTEE LAUDER COMPANIES INC (THE)	75,3400	-1,64%	16/04/2026	74,2200	76,7900	2.411.106
G-III APPAREL GROUP LTD	29,5000	-0,74%	16/04/2026	29,1200	30,1000	134.137
GILDAN ACTIVEWEAR INC A	56,9900	-0,49%	16/04/2026	56,8600	57,6200	527.044
GOODYEAR TIRE&RUBBER CO	6,5900	-2,08%	16/04/2026	6,5600	6,7900	567.939
GRAPHIC PACKAGING HLDG CORP	9,5500	-1,34%	16/04/2026	9,5200	9,8000	397.299
GREIF BROTHERS CORP A	68,0600	0,90%	16/04/2026	67,1400	68,1400	129.314
GREIF INC	86,8800	-0,30%	16/04/2026	85,9000	87,0800	16.333
HIMS & HERS HEALTH, INC	26,9900	11,12%	16/04/2026	24,7600	27,8100	21.620.474
INTER PARFUMS INC	94,0300	0,13%	16/04/2026	93,2400	95,0800	189.376
INTERNATIONAL PAPER COMPANY	36,1900	-0,88%	16/04/2026	36,1600	36,8400	2.059.971
IT TECH PACKAGING INC	0,2000	-3,57%	16/04/2026	0,1900	0,3300	126.567
JERASH HOLDINGS INC	3,1500	0,96%	16/04/2026	3,0800	3,1600	986
JX LUXVENTURE LIMITED	4,1500	3,49%	16/04/2026	4,0100	4,2000	95
KIMBERLY CLARK CORP	97,9700	1,20%	16/04/2026	96,4900	98,3900	3.940.745
KONTOOR BRANDS INC	72,3200	0,49%	16/04/2026	71,8000	73,7700	228.604
LEVI STRAUSS & CO	22,2100	-0,27%	16/04/2026	22,1500	22,7400	409.019
LULULEMON ATHLETICA INC.	162,9200	0,11%	16/04/2026	162,2100	167,4300	2.469.704
MAGNERA CORP PLACEHOLDER	10,3700	-2,17%	16/04/2026	10,2600	10,6000	49.029
MANNATECH INC	5,3000	6,85%	16/04/2026	5,0100	5,4600	345
MATIV HOLDINGS INC.	9,4400	2,28%	16/04/2026	9,2100	9,4400	31.992
MERCER INTERNAT INC SBI	1,0400	-4,59%	16/04/2026	1,0200	1,1200	8.774
MYERS INDUSTRIES INC	21,0200	-2,00%	16/04/2026	20,9800	21,7500	28.734

1 2 »