CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.374,3900 -0,86%
23:59 01/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,87 -2,05% Ora12:11 2,83 2,93 366.982
ADVANCED DRAINAGE SYSTEMS INC 136,13 -0,64% Ora12:13 132,29 141,18 16.938.628
AMCOR PLC 39,62 -2,65% Ora12:13 39,45 40,48 9.570.799
APTARGROUP INC 125,11 -1,29% Ora12:08 124,25 127,09 1.127.968
AVERY DENNISON CORP 170,74 -1,37% Ora12:08 169,86 173,74 3.560.916
BALL CORP 59,53 -1,39% Ora12:12 59,24 60,53 4.703.685
CANADA GOOSE HOLDINGS INC 10,53 -4,10% Ora12:13 10,49 10,79 533.407
CARLISLE COMPANIES INC 330,88 -1,24% Ora12:13 324,95 342,47 7.341.232
CARTER'S INCORPORATED 36,24 1,81% Ora12:13 34,47 36,24 2.044.220
CHURCH & DWIGHT CO INC 92,61 -0,26% Ora12:13 91,81 93,48 15.164.912
CLEARWATER PAPER CORPORATION 14,54 -0,48% Ora12:12 14,16 15,07 145.655
CLOROX CO 101,58 -2,56% Ora12:13 101,12 103,36 26.582.226
COLGATE-PALMOLIVE CO 84,86 -0,64% Ora12:13 84,43 85,31 25.000.971
COLUMBIA SPORTSWEAR CO 54,52 -0,13% Ora12:11 53,17 55,21 4.480.485
CORE MOLDING TECH INC 21,99 -1,83% Ora11:30 21,65 21,99 27.380
COTY INC. 2,03 -0,49% Ora12:13 1,96 2,04 1.446.480
CROCS INC 83,22 -0,41% Ora12:13 81,13 84,57 5.527.574
CROWN CRAFTS INC 2,66 3,50% Ora12:02 2,52 2,66 4.329
CROWN HOLDINGS INC 102,41 -1,36% Ora12:11 101,27 103,57 3.828.490
CRYOPORT INC 8,61 1,18% Ora12:08 8,32 8,73 123.688
DECKERS OUTDOOR CORP 99,01 -1,88% Ora12:13 97,60 101,16 7.739.682
DESWELL INDUSTRIES INC 2,99 0,67% Ora12:00 2,94 3,00 19.791
DOGNESS (INTERNATIONAL) CORPORATION 1,41 -1,36% Ora11:23 1,37 1,43 10.299
E L F BEAUTY INC 61,07 -1,97% Ora12:13 58,54 62,13 18.928.072
ECOLAB INC 264,63 -1,82% Ora12:12 263,44 268,93 14.458.030
EDGEWELL PERSONAL CARE 20,75 -2,63% Ora12:13 20,60 21,14 1.099.988
ENERGIZER HOLDINGS 16,23 -1,52% Ora12:13 16,01 16,44 1.386.098
ENNIS INC 21,62 -0,05% Ora11:42 21,45 21,90 43.049
ESTEE LAUDER COMPANIES INC (THE) 67,57 -4,45% Ora12:13 66,22 69,49 50.719.161
G-III APPAREL GROUP LTD 27,40 -0,94% Ora12:08 26,87 27,61 1.290.882
GILDAN ACTIVEWEAR INC A 54,58 -2,52% Ora12:13 53,81 55,35 5.761.193
GOODYEAR TIRE&RUBBER CO 6,56 -2,24% Ora12:13 6,46 6,67 5.111.537
GRAPHIC PACKAGING HLDG CORP 9,36 -2,40% Ora12:13 9,15 9,63 3.165.562
GREIF BROTHERS CORP A 66,52 -1,15% Ora12:06 65,62 67,02 336.996
GREIF INC 88,4400 1,03% Data01/04/2026 88,2400 89,5000 1.835.572
HIMS & HERS HEALTH, INC 19,17 -3,38% Ora12:13 18,83 19,50 55.880.433
INTER PARFUMS INC 91,69 -0,92% Ora12:12 89,09 92,32 2.578.305
INTERNATIONAL PAPER COMPANY 34,52 -3,18% Ora12:13 33,88 35,40 13.240.536
IT TECH PACKAGING INC 0,1946 -0,21% Ora11:57 0,1811 0,1947 11.462
JERASH HOLDINGS INC 2,99 1,36% Ora09:49 2,88 2,99 2.686
JX LUXVENTURE LIMITED 3,7300 -0,93% Data01/04/2026 3,7300 3,7500 2.734
KIMBERLY CLARK CORP 96,43 -1,17% Ora12:13 95,68 97,31 50.166.585
KONTOOR BRANDS INC 69,56 -1,90% Ora12:07 67,96 70,41 1.859.347
LEVI STRAUSS & CO 18,84 -0,84% Ora12:13 18,30 19,14 3.039.269
LULULEMON ATHLETICA INC. 156,35 -1,55% Ora12:13 152,85 159,45 50.502.265
MAGNERA CORP PLACEHOLDER 8,97 -5,38% Ora12:13 8,93 9,44 219.052
MANNATECH INC 6,3205 9,35% Data01/04/2026 6,2400 6,3205 19.518
MATIV HOLDINGS INC. 8,7200 0,23% Data01/04/2026 8,6700 8,8650 6.288.646
MERCER INTERNAT INC SBI 1,38 Ora12:02 1,33 1,41 20.649
MYERS INDUSTRIES INC 21,18 -0,80% Ora12:04 20,88 21,42 460.349