US -CONSUMER NON-DURABLES-

1.449,3199 1,93%
23:59 26/07/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,11 1,19% Ora16:00 5,07 5,18 805.892
ADVANCED DRAINAGE SYSTEMS INC 174,48 3,79% Ora16:00 171,56 176,89 25.817.693
AMCOR PLC 10,38 2,27% Ora16:09 10,21 10,40 77.543.219
APTARGROUP INC 146,66 3,65% Ora16:00 142,36 151,29 35.573.689
AVERY DENNISON CORP 213,74 2,22% Ora16:00 211,11 214,03 29.432.007
BERRY PLASTICS GROUP, INC. 65,05 1,96% Ora16:00 63,87 65,21 13.098.186
CANADA GOOSE HOLDINGS INC 11,39 1,88% Ora15:59 11,20 11,39 2.431.110
CARLISLE COMPANIES INC 424,66 3,41% Ora16:00 415,63 431,09 61.301.130
CARTER'S INCORPORATED 57,26 -3,46% Ora16:00 54,74 60,32 132.175.014
CHURCH & DWIGHT CO INC 101,38 1,53% Ora16:09 99,37 102,05 47.993.875
CLEARWATER PAPER CORPORATION 56,09 2,07% Ora16:00 55,01 56,40 1.313.506
CLOROX CO 134,61 0,94% Ora16:09 133,46 135,30 78.181.404
COLGATE-PALMOLIVE CO 99,39 3,01% Ora16:09 98,32 100,60 288.337.490
COLUMBIA SPORTSWEAR CO 76,38 1,84% Ora16:00 75,42 78,55 32.798.887
CORE MOLDING TECH INC 18,32 0,27% Ora15:59 17,88 18,42 63.712
COTY INC. 9,91 2,27% Ora16:00 9,71 9,91 11.664.436
CROCS INC 130,50 5,19% Ora16:05 129,21 133,64 117.881.174
CROWN CRAFTS INC 5,01 -0,79% Ora16:00 4,99 5,04 24.209
CROWN HOLDINGS INC 85,68 0,92% Ora16:00 85,03 86,86 55.652.250
CRYOPORT INC 8,81 -1,67% Ora16:00 8,69 9,44 2.536.663
DECKERS OUTDOOR CORP 894,70 1,67% Ora16:05 893,40 980,00 319.909.973
DESWELL INDUSTRIES INC 2,42 -3,20% Ora14:24 2,42 2,51 24.338
DOGNESS (INTERNATIONAL) CORPORATION 15,24 8,78% Ora16:00 13,70 16,49 216.271
E L F BEAUTY INC 182,82 7,32% Ora16:02 173,82 183,33 112.490.996
ECOLAB INC 245,24 0,65% Ora16:00 243,44 246,86 52.432.267
EDGEWELL PERSONAL CARE 40,16 0,74% Ora15:59 40,02 40,52 4.601.364
ENERGIZER HOLDINGS 31,07 0,97% Ora16:00 30,97 31,29 2.971.817
ENNIS INC 23,85 0,89% Ora15:59 23,57 23,95 475.069
ESTEE LAUDER COMPANIES INC (THE) 100,72 0,82% Ora16:09 99,42 102,15 68.313.727
G-III APPAREL GROUP LTD 26,65 3,09% Ora16:00 26,23 26,91 4.275.096
GILDAN ACTIVEWEAR INC A 39,93 2,31% Ora16:00 39,39 40,24 4.643.275
GLATFELTER CORPORATION 1,49 0,00% Ora15:59 1,48 1,55 99.913
GOODYEAR TIRE&RUBBER CO 12,10 2,37% Ora16:00 11,79 12,26 36.071.480
GRAPHIC PACKAGING HLDG CORP 27,88 2,16% Ora16:00 27,52 27,99 16.254.137
GREIF BROTHERS CORP A 65,36 1,46% Ora15:59 64,39 65,47 2.100.369
GREIF BROTHERS CORP CLASS B 69,4700 1,27% Data26/07/2024 68,7500 70,2700 6.669
HANESBRAND INC 6,15 8,47% Ora16:09 5,75 6,15 91.820.032
HIMS & HERS HEALTH, INC 21,98 -5,47% Ora16:09 21,36 24,23 133.839.430
INTER PARFUMS INC 137,98 1,43% Ora16:00 136,34 139,35 4.041.627
INTERNATIONAL PAPER COMPANY 46,92 1,51% Ora16:09 46,33 47,30 103.952.262
IT TECH PACKAGING INC 0,2400 -1,28% Ora13:45 0,2343 0,2565 6.221
JERASH HOLDINGS INC 3,08 4,76% Ora16:00 2,94 3,09 73.891
KIMBERLY CLARK CORP 141,81 0,52% Ora16:09 141,04 142,51 85.615.953
KONTOOR BRANDS INC 69,20 3,19% Ora16:00 67,13 69,34 6.154.310
LEVI STRAUSS & CO 17,88 3,00% Ora16:00 17,64 18,02 12.955.270
LULULEMON ATHLETICA INC. 253,50 2,50% Ora16:05 246,99 257,26 566.786.615
MANNATECH INC 7,48 4,62% Ora16:00 7,48 7,48 0
MERCER INTERNAT INC SBI 7,90 0,96% Ora15:59 7,83 8,01 341.841
MYERS INDUSTRIES INC 14,73 0,75% Ora16:00 14,63 14,99 442.190
NATURAL HEALTH TRENDS CORPORATION 7,01 -0,21% Ora16:00 7,00 7,10 75.131