CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.553,8199 -0,27%
23:59 04/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,02 -0,50% Ora14:24 4,00 4,08 494.337
ADVANCED DRAINAGE SYSTEMS INC 148,47 -7,82% Ora14:23 148,31 160,00 17.592.389
AMCOR PLC 43,75 -4,65% Ora14:24 43,74 45,53 28.421.622
APTARGROUP INC 134,97 -1,51% Ora14:22 134,49 136,34 6.068.005
AVERY DENNISON CORP 183,66 -1,89% Ora14:23 183,32 186,86 9.433.993
BALL CORP 63,36 -2,19% Ora14:24 63,28 64,57 9.371.495
CANADA GOOSE HOLDINGS INC 11,43 -3,14% Ora14:24 11,40 11,80 888.928
CARLISLE COMPANIES INC 372,91 -4,19% Ora14:24 372,14 389,70 9.072.518
CARTER'S INCORPORATED 34,90 -0,85% Ora14:24 34,62 35,43 4.911.709
CHURCH & DWIGHT CO INC 99,79 -2,62% Ora14:23 99,73 101,73 20.774.953
CLEARWATER PAPER CORPORATION 14,85 -0,07% Ora14:23 14,64 15,05 282.159
CLOROX CO 114,59 -2,42% Ora14:24 113,69 116,35 32.529.935
COLGATE-PALMOLIVE CO 92,87 -2,53% Ora14:24 92,86 94,84 63.250.352
COLUMBIA SPORTSWEAR CO 60,11 -0,22% Ora14:24 59,24 60,62 3.247.942
CORE MOLDING TECH INC 19,04 -1,40% Ora12:44 18,94 19,26 10.384
COTY INC. 2,43 Ora14:24 2,41 2,49 3.002.639
CROCS INC 81,58 -2,38% Ora14:22 81,22 83,62 11.535.129
CROWN CRAFTS INC 2,95 -0,67% Ora13:34 2,95 2,98 3.432
CROWN HOLDINGS INC 108,24 -2,75% Ora14:19 107,45 110,79 7.985.655
CRYOPORT INC 8,35 -4,46% Ora14:24 8,14 8,72 353.796
DECKERS OUTDOOR CORP 107,04 -1,56% Ora14:24 106,93 110,00 22.531.958
DESWELL INDUSTRIES INC 3,41 -0,90% Ora13:40 3,36 3,56 9.227
DOGNESS (INTERNATIONAL) CORPORATION 1,47 -5,76% Ora14:13 1,47 1,59 29.491
E L F BEAUTY INC 80,67 0,45% Ora14:24 79,00 82,41 17.609.315
ECOLAB INC 285,50 -4,16% Ora14:24 284,57 296,28 54.058.217
EDGEWELL PERSONAL CARE 21,02 -1,85% Ora14:24 20,76 21,22 3.583.413
ENERGIZER HOLDINGS 19,05 0,08% Ora14:24 18,51 19,14 3.080.853
ENNIS INC 21,23 -1,14% Ora14:14 21,15 21,31 204.723
ESTEE LAUDER COMPANIES INC (THE) 95,44 -3,80% Ora14:24 95,18 99,11 39.162.337
G-III APPAREL GROUP LTD 29,93 -2,44% Ora14:20 29,89 30,82 1.223.151
GILDAN ACTIVEWEAR INC A 65,02 -3,19% Ora14:24 64,71 66,82 16.679.831
GOODYEAR TIRE&RUBBER CO 7,76 -3,06% Ora14:24 7,74 8,07 9.264.320
GRAPHIC PACKAGING HLDG CORP 11,18 -0,13% Ora14:24 11,12 11,92 7.586.803
GREIF BROTHERS CORP A 69,94 -2,39% Ora14:20 69,75 71,35 937.196
GREIF INC 87,2000 0,75% Data04/03/2026 85,7500 87,2000 1.072.996
HIMS & HERS HEALTH, INC 15,72 -4,47% Ora14:24 15,70 16,84 63.697.864
INTER PARFUMS INC 95,94 1,96% Ora14:20 93,36 96,75 2.484.997
INTERNATIONAL PAPER COMPANY 41,15 -3,36% Ora14:24 40,96 42,66 14.434.419
IT TECH PACKAGING INC 0,1901 -3,01% Ora14:00 0,1900 0,1960 14.271
JERASH HOLDINGS INC 3,10 -2,27% Ora14:22 3,05 3,20 9.102
JX LUXVENTURE LIMITED 4,12 -1,90% Ora12:24 4,10 4,21 1.668
KIMBERLY CLARK CORP 103,77 -0,92% Ora14:24 103,01 104,34 75.262.233
KONTOOR BRANDS INC 78,54 0,63% Ora14:22 77,54 79,70 7.948.743
LEVI STRAUSS & CO 20,10 -3,41% Ora14:24 19,98 20,98 4.372.946
LULULEMON ATHLETICA INC. 170,96 -1,30% Ora14:24 170,43 174,40 57.046.702
MAGNERA CORP PLACEHOLDER 12,16 -0,73% Ora14:17 12,07 12,54 318.596
MANNATECH INC 6,70 -0,71% Ora10:27 6,70 6,82 3.524
MATIV HOLDINGS INC. 10,0300 -0,40% Data04/03/2026 9,9200 10,2700 3.306.119
MERCER INTERNAT INC SBI 1,81 0,84% Ora14:20 1,75 1,81 87.542
MYERS INDUSTRIES INC 23,58 8,31% Ora14:21 21,96 24,03 1.571.495