CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,4301 0,15%
23:59 13/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,05 2,76% Ora10:21 2,97 3,07 107.337
ADVANCED DRAINAGE SYSTEMS INC 153,34 0,85% Ora10:19 151,84 154,12 2.013.231
AMCOR PLC 41,08 0,29% Ora10:21 40,45 41,17 9.392.734
APTARGROUP INC 131,40 -0,54% Ora10:20 131,00 132,22 648.572
AVERY DENNISON CORP 171,87 -0,20% Ora10:21 170,42 172,07 776.298
BALL CORP 63,53 -0,11% Ora10:21 62,74 63,71 1.631.324
CANADA GOOSE HOLDINGS INC 11,50 2,04% Ora10:21 11,34 11,53 53.380
CARLISLE COMPANIES INC 358,17 0,37% Ora10:21 352,28 359,52 1.600.978
CARTER'S INCORPORATED 34,80 0,43% Ora10:20 34,64 35,17 540.625
CHURCH & DWIGHT CO INC 95,53 0,53% Ora10:20 94,15 95,59 2.763.449
CLEARWATER PAPER CORPORATION 15,41 2,80% Ora10:20 15,10 15,48 44.564
CLOROX CO 104,34 0,91% Ora10:21 103,02 104,41 6.869.243
COLGATE-PALMOLIVE CO 84,34 0,42% Ora10:21 83,28 84,35 20.998.748
COLUMBIA SPORTSWEAR CO 57,63 0,64% Ora10:21 57,22 58,18 533.367
CORE MOLDING TECH INC 25,71 0,53% Ora10:17 25,20 25,71 67.215
COTY INC. 2,32 2,43% Ora10:21 2,25 2,33 530.058
CROCS INC 101,13 0,91% Ora10:21 100,49 104,68 5.460.220
CROWN CRAFTS INC 2,65 1,53% Data13/04/2026 2,62 2,69 806
CROWN HOLDINGS INC 107,26 -0,52% Ora10:21 106,37 108,27 1.971.458
CRYOPORT INC 9,92 2,90% Ora10:21 9,78 10,26 214.302
DECKERS OUTDOOR CORP 108,16 0,02% Ora10:21 108,00 110,34 2.943.705
DESWELL INDUSTRIES INC 3,45 1,47% Ora10:05 3,41 3,45 3.086
DOGNESS (INTERNATIONAL) CORPORATION 1,28 1,59% Ora10:11 1,22 1,29 1.819
E L F BEAUTY INC 68,46 4,33% Ora10:21 66,70 68,90 6.665.781
ECOLAB INC 275,66 0,17% Ora10:21 273,74 276,94 12.852.516
EDGEWELL PERSONAL CARE 22,14 -0,27% Ora10:20 21,91 22,33 124.373
ENERGIZER HOLDINGS 19,20 1,69% Ora10:21 18,81 19,22 176.755
ENNIS INC 21,85 -0,84% Ora10:19 21,79 21,90 66.434
ESTEE LAUDER COMPANIES INC (THE) 75,50 1,27% Ora10:21 74,66 75,87 10.008.390
G-III APPAREL GROUP LTD 29,60 0,99% Ora10:21 29,20 29,68 297.739
GILDAN ACTIVEWEAR INC A 59,62 1,03% Ora10:20 59,15 59,80 1.348.610
GOODYEAR TIRE&RUBBER CO 7,11 1,07% Ora10:21 7,04 7,17 1.397.206
GRAPHIC PACKAGING HLDG CORP 9,73 -0,77% Ora10:21 9,67 9,95 930.696
GREIF BROTHERS CORP A 69,22 -0,33% Ora10:21 68,68 69,22 129.060
GREIF INC 90,8600 0,65% Data13/04/2026 89,4300 91,3900 24.805
HIMS & HERS HEALTH, INC 21,35 0,92% Ora10:21 21,02 21,96 30.917.466
INTER PARFUMS INC 96,48 1,03% Ora10:20 95,76 96,59 368.397
INTERNATIONAL PAPER COMPANY 36,91 0,71% Ora10:21 36,36 37,04 12.506.353
IT TECH PACKAGING INC 0,2140 0,42% Ora10:12 0,2101 0,2150 3.694
JERASH HOLDINGS INC 3,09 -0,32% Data13/04/2026 3,05 3,15 3.764
JX LUXVENTURE LIMITED 3,9500 Data13/04/2026 3,9500 3,9500 0
KIMBERLY CLARK CORP 97,66 1,09% Ora10:21 95,70 97,66 11.533.531
KONTOOR BRANDS INC 73,98 1,18% Ora10:21 73,04 74,36 773.271
LEVI STRAUSS & CO 22,72 1,75% Ora10:21 22,51 22,90 1.437.216
LULULEMON ATHLETICA INC. 161,09 -0,90% Ora10:21 160,15 164,21 16.167.440
MAGNERA CORP PLACEHOLDER 10,44 2,65% Ora10:18 10,24 10,45 54.066
MANNATECH INC 5,22 4,40% Ora10:04 4,93 5,22 1.719
MATIV HOLDINGS INC. 9,2900 9,17% Data13/04/2026 8,4900 9,3100 58.490
MERCER INTERNAT INC SBI 1,07 -1,84% Ora10:21 1,02 1,08 111.603
MYERS INDUSTRIES INC 22,36 -0,22% Ora10:13 22,27 22,45 56.543