CONSUMER NON DURABLES

1.605,5900 0,69%

23:59 13/02/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	4,1100	1,23%	13/02/2026	4,0400	4,1600	14.459
ADVANCED DRAINAGE SYSTEMS INC	170,9800	1,90%	13/02/2026	166,5300	171,6600	1.075.464
AMCOR PLC	50,0900	0,70%	13/02/2026	49,4800	50,5800	2.831.187
APTARGROUP INC	142,5800	1,47%	13/02/2026	140,4100	142,9300	672.692
AVERY DENNISON CORP	195,8000	0,13%	13/02/2026	193,7600	196,9000	1.015.615

BALL CORP	67,2900	0,85%	13/02/2026	65,8200	67,7000	1.246.884
CANADA GOOSE HOLDINGS INC	12,2300	2,17%	13/02/2026	12,0100	12,4200	86.307
CARLISLE COMPANIES INC	409,0400	-1,80%	13/02/2026	407,2800	424,4500	1.902.854
CARTER'S INCORPORATED	40,0500	5,04%	13/02/2026	38,3800	40,1800	555.654
CHURCH & DWIGHT CO INC	101,4500	1,45%	13/02/2026	99,1700	101,8200	2.814.324
CLEARWATER PAPER CORPORATION	17,5900	2,15%	13/02/2026	16,9600	17,9400	36.253
CLOROX CO	125,9400	1,04%	13/02/2026	123,6200	126,0100	1.920.711
COLGATE-PALMOLIVE CO	96,6700	0,52%	13/02/2026	95,4000	97,3000	5.148.934
COLUMBIA SPORTSWEAR CO	63,30	2,29%	15:59	61,67	63,41	6.777.127
CORE MOLDING TECH INC	19,1600	-3,67%	13/02/2026	19,1600	19,9100	3.276
COTY INC.	2,5100	0,40%	13/02/2026	2,4800	2,5700	216.477
CROCS INC	96,85	-1,64%	15:59	93,04	100,00	37.810.008
CROWN CRAFTS INC	3,01	-0,83%	15:59	2,98	3,05	64.045
CROWN HOLDINGS INC	110,7900	0,36%	13/02/2026	109,7000	111,9200	1.451.792
CRYOPORT INC	8,36	1,40%	15:59	8,33	8,67	700.626

DECKERS OUTDOOR CORP	115,7300	-0,25%	13/02/2026	113,4000	116,8300	2.196.903
DESWELL INDUSTRIES INC	3,64	4,00%	15:57	3,63	3,75	53.751
DOGNESS (INTERNATIONAL) CORPORATION	1,48	10,90%	15:59	1,37	1,53	467.348
E L F BEAUTY INC	81,5000	9,65%	13/02/2026	74,5000	81,6200	2.392.270
ECOLAB INC	299,1700	-0,51%	13/02/2026	298,1200	303,9200	3.194.537
EDGEWELL PERSONAL CARE	21,8900	2,53%	13/02/2026	21,0000	21,8900	168.816
ENERGIZER HOLDINGS	22,7700	0,35%	13/02/2026	22,0900	22,9200	199.374
ENNIS INC	20,7600	1,76%	13/02/2026	20,2700	20,8100	25.639
ESTEE LAUDER COMPANIES INC (THE)	108,2400	1,71%	13/02/2026	106,0000	109,2400	3.695.205
G-III APPAREL GROUP LTD	30,12	0,17%	15:59	29,86	30,64	1.588.507
GILDAN ACTIVEWEAR INC A	72,5800	0,48%	13/02/2026	72,2200	73,6900	889.468
GOODYEAR TIRE&RUBBER CO	9,45	1,12%	15:59	9,30	9,63	14.139.065
GRAPHIC PACKAGING HLDG CORP	12,4200	1,72%	13/02/2026	12,2000	12,6000	754.577
GREIF BROTHERS CORP A	76,8200	0,69%	13/02/2026	75,7300	77,1400	109.008
GREIF INC	88,2600	1,11%	13/02/2026	87,0000	88,2600	8.914
HIMS & HERS HEALTH, INC	16,3000	3,16%	13/02/2026	16,0800	16,8700	4.258.049
INTER PARFUMS INC	102,22	1,85%	15:59	100,17	103,32	2.936.942
INTERNATIONAL PAPER COMPANY	49,1000	-0,14%	13/02/2026	48,6000	49,5800	1.943.673
IT TECH PACKAGING INC	0,2100	7,91%	13/02/2026	0,2000	0,2100	452
JERASH HOLDINGS INC	3,30	2,80%	15:59	3,17	3,34	166.455
JX LUXVENTURE LIMITED	4,00	-1,13%	15:57	4,00	4,12	1.090
KIMBERLY CLARK CORP	109,4100	1,06%	13/02/2026	107,9700	109,8100	5.724.988
KONTOOR BRANDS INC	67,4600	0,33%	13/02/2026	67,0000	68,7800	489.760
LEVI STRAUSS & CO	21,9100	0,69%	13/02/2026	21,6600	22,2000	509.035
LULULEMON ATHLETICA INC.	176,45	4,08%	15:59	171,00	176,67	63.007.158
MAGNERA CORP PLACEHOLDER	13,8200	1,69%	13/02/2026	13,1800	14,0000	59.385
MANNATECH INC	7,22	0,17%	15:55	6,93	7,58	15.456
MATIV HOLDINGS INC.	14,7800	1,79%	13/02/2026	14,4900	14,9800	27.860
MERCER INTERNAT INC SBI	1,77	3,82%	15:59	1,52	1,81	447.287
MYERS INDUSTRIES INC	22,0800	1,66%	13/02/2026	21,4400	22,2300	46.854

1 2 »