CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.442,5100 -0,11%
23:59 18/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,79 -1,30% Ora15:59 3,77 3,85 880.888
ADVANCED DRAINAGE SYSTEMS INC 148,56 1,16% Ora15:59 145,91 148,56 18.079.123
AMCOR PLC 8,29 -0,60% Ora16:00 8,27 8,37 69.610.419
APTARGROUP INC 121,39 -1,00% Ora16:00 121,26 124,33 28.261.668
AVERY DENNISON CORP 181,15 -1,14% Ora15:59 180,44 183,30 29.069.798
BALL CORP 52,03 -0,81% Ora15:59 51,85 52,55 43.829.094
CANADA GOOSE HOLDINGS INC 12,88 -0,77% Ora15:59 12,70 13,13 7.737.234
CARLISLE COMPANIES INC 328,33 -0,71% Ora15:59 326,31 332,37 42.621.099
CARTER'S INCORPORATED 31,97 -1,60% Ora15:59 31,52 32,75 6.965.247
CHURCH & DWIGHT CO INC 85,08 0,01% Ora16:00 84,39 85,24 54.907.720
CLEARWATER PAPER CORPORATION 18,54 -0,75% Ora15:59 18,32 18,63 833.405
CLOROX CO 98,32 -1,08% Ora15:59 98,22 99,40 108.755.637
COLGATE-PALMOLIVE CO 78,35 0,80% Ora15:59 77,83 78,70 122.459.695
COLUMBIA SPORTSWEAR CO 55,22 -1,55% Ora16:00 54,41 55,86 12.929.851
CORE MOLDING TECH INC 21,27 1,12% Ora15:55 20,83 21,30 211.704
COTY INC. 3,25 Ora15:59 3,24 3,34 11.231.014
CROCS INC 89,36 -0,11% Ora16:00 87,10 89,46 38.146.239
CROWN CRAFTS INC 2,62 0,38% Ora16:00 2,62 2,67 19.631
CROWN HOLDINGS INC 101,98 -0,57% Ora15:59 101,91 103,27 64.640.504
CRYOPORT INC 9,41 -0,32% Ora15:59 9,32 9,55 2.075.855
DECKERS OUTDOOR CORP 99,44 -1,10% Ora15:59 97,92 100,60 118.905.918
DESWELL INDUSTRIES INC 3,31 1,85% Ora16:00 3,24 3,34 7.725
DOGNESS (INTERNATIONAL) CORPORATION 9,74 2,31% Ora15:59 9,45 9,85 22.129
E L F BEAUTY INC 80,47 4,15% Ora15:59 77,62 80,88 51.736.672
ECOLAB INC 263,59 0,25% Ora15:59 260,66 264,10 124.830.816
EDGEWELL PERSONAL CARE 17,51 -1,52% Ora15:59 17,30 17,69 3.377.015
ENERGIZER HOLDINGS 19,81 -2,08% Ora16:00 19,56 20,44 4.616.778
ENNIS INC 18,09 -1,77% Ora15:59 17,95 18,38 1.325.824
ESTEE LAUDER COMPANIES INC (THE) 108,00 0,06% Ora15:59 107,29 110,37 173.385.448
G-III APPAREL GROUP LTD 30,26 -4,21% Ora16:00 29,97 31,52 5.966.383
GILDAN ACTIVEWEAR INC A 63,37 -1,95% Ora15:59 63,19 64,72 19.498.240
GOODYEAR TIRE&RUBBER CO 8,88 -1,44% Ora16:00 8,87 9,00 23.301.865
GRAPHIC PACKAGING HLDG CORP 15,43 Ora16:00 15,34 15,85 38.904.679
GREIF BROTHERS CORP A 68,70 -2,30% Ora15:59 68,62 70,35 4.451.975
GREIF INC 75,2100 -0,05% Data18/12/2025 74,6900 76,5600 5.294.784
HIMS & HERS HEALTH, INC 35,57 2,30% Ora16:00 34,60 35,86 186.317.826
INTER PARFUMS INC 84,07 0,38% Ora15:59 81,93 84,18 9.664.561
INTERNATIONAL PAPER COMPANY 38,23 -0,96% Ora15:59 38,03 38,55 43.453.112
IT TECH PACKAGING INC 0,2353 -1,55% Ora15:59 0,2317 0,2451 24.815
JERASH HOLDINGS INC 2,93 -1,85% Ora15:59 2,93 3,08 515.252
JX LUXVENTURE LIMITED 8,87 -7,76% Ora15:57 8,69 9,97 153.139
KIMBERLY CLARK CORP 101,5100 -1,39% Data18/12/2025 101,2600 102,6700 800.122.122
KONTOOR BRANDS INC 64,06 0,34% Ora15:59 62,68 64,11 10.224.073
LEVI STRAUSS & CO 21,71 -0,96% Ora15:59 21,46 21,97 9.892.310
LULULEMON ATHLETICA INC. 209,45 -2,63% Ora16:00 207,38 217,26 611.713.174
MAGNERA CORP PLACEHOLDER 14,98 0,57% Ora15:59 14,87 15,20 2.974.320
MANNATECH INC 8,11 -1,10% Ora16:00 8,00 8,25 37.553
MATIV HOLDINGS INC. 12,7100 2,42% Data18/12/2025 12,2586 12,8300 3.321.428
MERCER INTERNAT INC SBI 2,09 4,97% Ora16:00 2,04 2,14 765.091
MYERS INDUSTRIES INC 19,31 -0,75% Ora15:59 19,20 19,60 1.284.343