CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.401,0800 0,40%
23:59 14/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,16 0,56% Ora10:40 3,12 3,16 220.533
ADVANCED DRAINAGE SYSTEMS INC 152,49 -2,01% Ora10:40 150,77 154,29 1.526.488
AMCOR PLC 40,47 -1,32% Ora10:40 40,42 41,07 6.238.025
APTARGROUP INC 129,39 -1,24% Ora10:38 128,85 130,71 549.398
AVERY DENNISON CORP 168,53 -1,36% Ora10:37 168,53 170,29 1.551.894
BALL CORP 62,87 -1,01% Ora10:40 62,56 63,05 1.914.481
CANADA GOOSE HOLDINGS INC 11,62 1,31% Ora10:32 11,50 11,65 142.669
CARLISLE COMPANIES INC 349,72 -2,23% Ora10:40 348,66 356,89 3.984.693
CARTER'S INCORPORATED 35,96 3,32% Ora10:40 34,38 36,03 1.027.350
CHURCH & DWIGHT CO INC 94,24 -1,35% Ora10:39 94,09 95,79 4.872.654
CLEARWATER PAPER CORPORATION 15,11 -2,80% Ora10:26 15,07 15,45 38.292
CLOROX CO 102,52 -1,84% Ora10:40 102,48 104,59 7.055.012
COLGATE-PALMOLIVE CO 82,81 -1,61% Ora10:40 82,60 84,36 15.555.398
COLUMBIA SPORTSWEAR CO 57,87 0,19% Ora10:39 57,50 58,09 495.827
CORE MOLDING TECH INC 25,82 -0,44% Ora09:48 25,81 25,82 20.652
COTY INC. 2,30 0,66% Ora10:40 2,29 2,33 611.548
CROCS INC 101,78 0,57% Ora10:40 101,36 103,17 3.452.326
CROWN CRAFTS INC 2,73 0,18% Ora10:31 2,73 2,73 714
CROWN HOLDINGS INC 105,56 -1,49% Ora10:40 105,17 107,00 3.699.794
CRYOPORT INC 10,23 2,81% Ora10:39 9,98 10,24 120.679
DECKERS OUTDOOR CORP 108,60 0,73% Ora10:40 108,36 110,32 4.868.254
DESWELL INDUSTRIES INC 3,37 -0,88% Ora10:11 3,37 3,42 5.107
DOGNESS (INTERNATIONAL) CORPORATION 1,36 6,25% Ora10:26 1,30 1,36 10.733
E L F BEAUTY INC 69,14 0,35% Ora10:40 68,26 69,79 6.174.540
ECOLAB INC 268,96 -1,53% Ora10:40 267,54 273,46 11.465.343
EDGEWELL PERSONAL CARE 22,29 -0,67% Ora10:39 22,26 22,66 113.496
ENERGIZER HOLDINGS 18,94 -0,26% Ora10:40 18,77 18,97 419.494
ENNIS INC 21,35 -1,93% Ora10:38 21,35 21,75 75.205
ESTEE LAUDER COMPANIES INC (THE) 75,35 -1,40% Ora10:40 74,86 76,93 8.765.994
G-III APPAREL GROUP LTD 29,69 0,78% Ora10:36 29,44 29,84 290.905
GILDAN ACTIVEWEAR INC A 57,72 -1,08% Ora10:40 57,61 58,46 1.763.515
GOODYEAR TIRE&RUBBER CO 6,77 -1,10% Ora10:40 6,70 6,83 2.523.996
GRAPHIC PACKAGING HLDG CORP 9,89 1,70% Ora10:40 9,73 9,97 2.188.684
GREIF BROTHERS CORP A 67,21 -1,85% Ora10:35 67,16 68,40 472.803
GREIF INC 89,5000 -1,50% Data14/04/2026 88,5400 91,8700 2.663.520
HIMS & HERS HEALTH, INC 21,92 2,62% Ora10:40 21,28 22,09 35.318.861
INTER PARFUMS INC 95,33 -0,83% Ora10:30 94,94 96,16 642.184
INTERNATIONAL PAPER COMPANY 36,65 0,30% Ora10:40 36,27 36,87 4.093.049
IT TECH PACKAGING INC 0,2160 5,57% Ora10:40 0,2047 0,2200 21.611
JERASH HOLDINGS INC 3,15 1,78% Ora10:36 3,09 3,17 28.891
JX LUXVENTURE LIMITED 4,0100 1,52% Data14/04/2026 4,0100 4,1100 22.640
KIMBERLY CLARK CORP 95,97 -1,23% Ora10:40 95,87 97,33 15.411.958
KONTOOR BRANDS INC 72,51 -0,72% Ora10:40 72,41 73,67 1.219.127
LEVI STRAUSS & CO 22,36 -0,16% Ora10:40 22,16 22,46 1.624.035
LULULEMON ATHLETICA INC. 161,00 0,25% Ora10:40 160,35 164,21 20.352.796
MAGNERA CORP PLACEHOLDER 10,55 -1,45% Ora10:38 10,55 10,68 44.390
MANNATECH INC 4,96 2,48% Ora09:43 4,96 5,15 496
MATIV HOLDINGS INC. 9,2600 -0,32% Data14/04/2026 9,1729 9,3850 3.037.836
MERCER INTERNAT INC SBI 1,10 -3,10% Ora10:39 1,09 1,16 57.246
MYERS INDUSTRIES INC 21,86 -1,33% Ora10:34 21,80 21,93 60.160