CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.484,0699 0,80%
23:59 13/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,02 2,03% Ora16:00 3,93 4,04 1.013.653
ADVANCED DRAINAGE SYSTEMS INC 157,16 0,24% Ora16:00 155,35 157,92 31.499.287
AMCOR PLC 8,75 1,63% Ora16:00 8,61 8,77 89.814.890
APTARGROUP INC 123,57 -1,25% Ora15:59 122,54 125,44 14.907.001
AVERY DENNISON CORP 187,73 -0,13% Ora16:00 186,53 189,67 40.923.037
BALL CORP 55,50 0,05% Ora16:00 54,81 55,50 24.031.024
CANADA GOOSE HOLDINGS INC 13,50 1,20% Ora15:59 13,22 13,52 3.273.455
CARLISLE COMPANIES INC 356,42 0,06% Ora16:00 350,20 358,67 52.328.240
CARTER'S INCORPORATED 36,34 1,99% Ora16:00 35,50 36,60 12.791.413
CHURCH & DWIGHT CO INC 87,97 1,51% Ora16:00 86,88 89,00 99.084.689
CLEARWATER PAPER CORPORATION 20,52 0,39% Ora15:59 20,12 20,70 1.426.770
CLOROX CO 108,90 1,79% Ora15:59 107,06 109,39 57.287.593
COLGATE-PALMOLIVE CO 82,97 1,26% Ora15:59 81,50 83,23 290.873.556
COLUMBIA SPORTSWEAR CO 55,35 1,82% Ora15:59 54,22 55,56 6.833.234
CORE MOLDING TECH INC 19,12 -1,65% Ora15:59 18,82 19,34 70.772
COTY INC. 3,19 -0,31% Ora16:00 3,17 3,25 9.520.984
CROCS INC 85,32 -2,03% Ora15:59 84,74 87,48 25.156.380
CROWN CRAFTS INC 2,86 -0,35% Ora15:59 2,86 2,89 12.842
CROWN HOLDINGS INC 103,94 -1,84% Ora15:59 102,95 105,92 32.833.290
CRYOPORT INC 10,75 0,94% Ora15:59 10,45 10,99 1.023.381
DECKERS OUTDOOR CORP 101,74 -0,07% Ora15:59 100,42 103,52 68.679.522
DESWELL INDUSTRIES INC 3,47 Ora16:00 3,44 3,47 12.460
DOGNESS (INTERNATIONAL) CORPORATION 11,15 0,45% Ora16:00 10,97 11,24 3.908.444
E L F BEAUTY INC 87,56 1,13% Ora16:00 85,00 88,34 38.899.320
ECOLAB INC 273,54 0,94% Ora16:00 270,00 273,68 80.694.514
EDGEWELL PERSONAL CARE 18,44 1,15% Ora16:00 18,22 18,78 2.772.751
ENERGIZER HOLDINGS 21,16 1,39% Ora16:00 20,91 21,50 5.471.768
ENNIS INC 18,57 -0,32% Ora15:59 18,45 18,75 957.918
ESTEE LAUDER COMPANIES INC (THE) 115,37 2,08% Ora16:00 113,51 119,42 349.216.431
G-III APPAREL GROUP LTD 30,02 1,28% Ora16:00 29,62 30,27 3.461.813
GILDAN ACTIVEWEAR INC A 63,01 1,16% Ora15:59 61,85 63,14 21.352.148
GOODYEAR TIRE&RUBBER CO 9,13 -0,22% Ora16:00 9,03 9,24 23.561.682
GRAPHIC PACKAGING HLDG CORP 15,55 -0,64% Ora16:00 15,34 15,75 23.460.092
GREIF BROTHERS CORP A 71,31 0,67% Ora15:59 70,35 71,59 4.616.171
GREIF INC 82,7200 2,17% Data13/01/2026 81,0000 82,8100 2.967.994
HIMS & HERS HEALTH, INC 32,20 -0,43% Ora15:59 31,71 33,27 268.901.196
INTER PARFUMS INC 87,79 -1,69% Ora16:00 87,65 89,95 6.119.957
INTERNATIONAL PAPER COMPANY 42,55 0,45% Ora15:59 42,25 42,83 63.155.503
IT TECH PACKAGING INC 0,2260 -1,61% Ora15:56 0,2230 0,2294 19.865
JERASH HOLDINGS INC 3,09 0,16% Ora15:39 3,05 3,11 321.075
JX LUXVENTURE LIMITED 4,63 -7,58% Ora16:00 4,59 5,39 19.830
KIMBERLY CLARK CORP 98,7300 0,47% Data13/01/2026 97,8100 99,4299 639.958.086
KONTOOR BRANDS INC 59,49 0,59% Ora16:00 58,85 60,30 11.459.654
LEVI STRAUSS & CO 21,47 0,33% Ora16:00 21,37 21,57 9.370.479
LULULEMON ATHLETICA INC. 211,90 1,37% Ora16:00 208,37 214,15 188.866.563
MAGNERA CORP PLACEHOLDER 14,61 -0,85% Ora15:59 14,43 14,75 907.445
MANNATECH INC 7,75 1,97% Ora14:05 7,48 7,76 25.038
MATIV HOLDINGS INC. 13,2600 -0,38% Data13/01/2026 13,0750 13,4900 2.226.977
MERCER INTERNAT INC SBI 2,60 1,76% Ora15:59 2,53 2,67 949.389
MYERS INDUSTRIES INC 19,90 0,15% Ora15:59 19,76 20,03 800.508