CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.515,7500 -2,45%
23:59 05/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,92 -2,61% Ora15:11 3,90 3,98 909.528
ADVANCED DRAINAGE SYSTEMS INC 145,54 -2,32% Ora15:11 141,53 145,98 25.357.240
AMCOR PLC 43,22 -1,08% Ora15:11 42,52 43,36 28.095.650
APTARGROUP INC 132,11 -1,94% Ora15:10 131,12 133,28 4.655.645
AVERY DENNISON CORP 179,19 -2,47% Ora15:11 178,03 181,74 10.244.953
BALL CORP 62,49 -1,15% Ora15:11 61,75 63,33 10.811.259
CANADA GOOSE HOLDINGS INC 11,24 -2,85% Ora15:08 11,17 11,33 511.736
CARLISLE COMPANIES INC 354,49 -5,41% Ora15:09 350,69 372,01 23.396.801
CARTER'S INCORPORATED 34,12 -3,19% Ora15:10 33,89 35,19 4.665.572
CHURCH & DWIGHT CO INC 100,31 0,45% Ora15:11 98,40 100,37 14.863.697
CLEARWATER PAPER CORPORATION 14,60 -1,22% Ora15:05 14,28 14,71 204.125
CLOROX CO 115,16 1,28% Ora15:11 110,25 115,30 31.607.198
COLGATE-PALMOLIVE CO 93,01 0,37% Ora15:11 91,43 93,09 67.580.961
COLUMBIA SPORTSWEAR CO 58,39 -2,78% Ora15:11 57,78 59,92 3.360.246
CORE MOLDING TECH INC 18,83 -1,82% Ora13:23 18,57 18,88 11.776
COTY INC. 2,36 -1,67% Ora15:11 2,34 2,46 3.099.350
CROCS INC 84,95 1,99% Ora15:11 82,37 86,15 17.439.848
CROWN CRAFTS INC 2,89 -0,69% Ora14:52 2,87 2,96 9.784
CROWN HOLDINGS INC 105,77 -2,21% Ora15:09 105,15 109,02 9.827.274
CRYOPORT INC 8,18 -2,15% Ora15:09 8,07 8,45 809.987
DECKERS OUTDOOR CORP 104,16 -3,18% Ora15:11 103,73 107,38 25.016.125
DESWELL INDUSTRIES INC 3,31 -1,78% Ora14:05 3,30 3,48 18.012
DOGNESS (INTERNATIONAL) CORPORATION 1,54 3,72% Ora14:59 1,45 1,57 49.589
E L F BEAUTY INC 82,69 0,18% Ora15:11 80,00 83,70 20.267.209
ECOLAB INC 282,40 -1,58% Ora15:10 279,65 285,00 49.878.558
EDGEWELL PERSONAL CARE 21,10 Ora15:10 20,66 21,38 1.881.491
ENERGIZER HOLDINGS 19,33 0,68% Ora15:10 18,51 19,40 2.973.157
ENNIS INC 21,22 0,02% Ora15:10 20,83 21,24 429.236
ESTEE LAUDER COMPANIES INC (THE) 93,13 -2,86% Ora15:10 92,54 94,20 46.655.951
G-III APPAREL GROUP LTD 29,23 -3,08% Ora15:09 28,85 29,70 1.474.541
GILDAN ACTIVEWEAR INC A 63,29 -3,80% Ora15:11 62,84 64,54 25.100.789
GOODYEAR TIRE&RUBBER CO 7,54 -3,15% Ora15:11 7,47 7,66 9.816.478
GRAPHIC PACKAGING HLDG CORP 11,24 1,08% Ora15:11 10,73 11,26 11.820.313
GREIF BROTHERS CORP A 68,83 -1,83% Ora15:05 67,53 69,38 1.676.780
GREIF INC 85,4900 -1,96% Data05/03/2026 84,8900 85,7400 1.538.820
HIMS & HERS HEALTH, INC 15,56 -2,02% Ora15:11 15,21 15,84 51.221.630
INTER PARFUMS INC 94,90 -1,02% Ora15:10 93,59 95,36 2.117.045
INTERNATIONAL PAPER COMPANY 39,54 -4,28% Ora15:11 39,22 40,80 21.789.096
IT TECH PACKAGING INC 0,1892 -0,42% Ora14:56 0,1851 0,1899 1.397
JERASH HOLDINGS INC 3,07 -0,32% Ora11:24 3,04 3,14 36.879
JX LUXVENTURE LIMITED 4,1200 -1,90% Data05/03/2026 4,1000 4,2100 6.254
KIMBERLY CLARK CORP 104,54 -0,35% Ora15:11 101,69 104,57 81.418.442
KONTOOR BRANDS INC 75,97 -3,58% Ora15:10 75,19 79,04 11.375.925
LEVI STRAUSS & CO 19,75 -2,61% Ora15:11 19,43 20,12 5.285.907
LULULEMON ATHLETICA INC. 170,82 -1,36% Ora15:11 165,88 171,40 76.548.648
MAGNERA CORP PLACEHOLDER 11,90 -4,00% Ora15:10 11,63 11,96 308.166
MANNATECH INC 6,7000 -0,71% Data05/03/2026 6,6800 6,8150 28.435
MATIV HOLDINGS INC. 9,8800 -1,50% Data05/03/2026 9,8300 10,1800 2.048.835
MERCER INTERNAT INC SBI 1,66 -8,06% Ora15:10 1,65 1,76 162.794
MYERS INDUSTRIES INC 21,61 -5,14% Ora15:11 21,25 22,68 880.876