CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.409,7900 1,30%
23:59 09/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,95 1,55% Ora11:23 2,91 2,95 316.721
ADVANCED DRAINAGE SYSTEMS INC 148,26 -0,68% Ora11:23 147,83 149,84 3.792.003
AMCOR PLC 41,57 -0,45% Ora11:24 41,45 42,16 5.425.483
APTARGROUP INC 131,41 0,01% Ora11:23 129,97 132,48 3.155.043
AVERY DENNISON CORP 172,32 -0,86% Ora11:22 171,60 174,56 3.249.051
BALL CORP 62,72 -0,24% Ora11:24 62,62 63,63 5.648.700
CANADA GOOSE HOLDINGS INC 11,33 0,80% Ora11:24 11,28 11,42 95.850
CARLISLE COMPANIES INC 349,68 -0,23% Ora11:24 346,87 355,00 10.221.298
CARTER'S INCORPORATED 35,80 -2,70% Ora11:20 35,52 36,79 2.040.854
CHURCH & DWIGHT CO INC 95,84 -0,34% Ora11:17 95,54 96,62 5.049.501
CLEARWATER PAPER CORPORATION 15,16 -0,79% Ora11:24 15,16 15,76 132.687
CLOROX CO 106,56 -0,98% Ora11:24 106,24 108,89 12.273.770
COLGATE-PALMOLIVE CO 84,97 -1,24% Ora11:23 84,82 86,22 18.438.631
COLUMBIA SPORTSWEAR CO 57,85 -1,59% Ora11:19 57,38 59,36 1.811.929
CORE MOLDING TECH INC 23,38 0,47% Ora11:18 22,45 23,39 28.580
COTY INC. 2,14 2,15% Ora11:24 2,10 2,16 766.318
CROCS INC 101,71 -0,24% Ora11:23 101,32 103,78 7.123.309
CROWN CRAFTS INC 2,68 -0,37% Ora11:15 2,68 2,69 6.605
CROWN HOLDINGS INC 107,83 -0,01% Ora11:23 107,43 108,95 3.570.418
CRYOPORT INC 9,60 -1,64% Ora11:22 9,60 9,88 135.075
DECKERS OUTDOOR CORP 108,64 -1,03% Ora11:24 107,00 110,99 7.808.388
DESWELL INDUSTRIES INC 3,24 2,53% Ora10:02 3,16 3,24 648
DOGNESS (INTERNATIONAL) CORPORATION 1,29 -4,33% Ora11:21 1,29 1,37 15.519
E L F BEAUTY INC 63,83 -0,16% Ora11:23 63,11 65,46 10.641.300
ECOLAB INC 273,08 0,22% Ora11:24 272,22 274,39 26.616.549
EDGEWELL PERSONAL CARE 21,98 -1,61% Ora11:24 21,94 22,38 224.482
ENERGIZER HOLDINGS 18,57 0,49% Ora11:23 18,34 18,62 919.461
ENNIS INC 22,15 -0,96% Ora11:21 22,00 22,22 128.133
ESTEE LAUDER COMPANIES INC (THE) 72,06 -1,68% Ora11:24 71,93 74,31 26.545.223
G-III APPAREL GROUP LTD 29,69 -0,40% Ora11:21 29,49 29,97 308.194
GILDAN ACTIVEWEAR INC A 58,01 1,08% Ora11:24 57,27 58,05 4.863.977
GOODYEAR TIRE&RUBBER CO 7,11 0,72% Ora11:24 7,05 7,18 2.889.709
GRAPHIC PACKAGING HLDG CORP 9,59 -0,67% Ora11:24 9,56 10,04 1.668.410
GREIF BROTHERS CORP A 70,81 0,87% Ora11:12 69,93 70,82 347.325
GREIF INC 92,3500 -0,24% Data09/04/2026 90,4400 92,9800 1.953.387
HIMS & HERS HEALTH, INC 19,84 0,43% Ora11:24 19,18 20,15 38.482.641
INTER PARFUMS INC 93,04 1,48% Ora11:22 91,02 93,21 1.964.337
INTERNATIONAL PAPER COMPANY 36,59 -0,52% Ora11:24 36,45 37,34 6.275.616
IT TECH PACKAGING INC 0,1989 -0,05% Ora11:24 0,1902 0,1990 4.404
JERASH HOLDINGS INC 3,05 Ora11:04 3,05 3,10 26.697
JX LUXVENTURE LIMITED 3,9200 3,16% Data09/04/2026 3,8008 4,0000 32.693
KIMBERLY CLARK CORP 97,41 -0,56% Ora11:24 97,31 98,67 27.304.035
KONTOOR BRANDS INC 72,59 -0,32% Ora11:18 71,40 73,27 2.791.046
LEVI STRAUSS & CO 22,72 -0,18% Ora11:24 22,36 23,10 4.356.806
LULULEMON ATHLETICA INC. 164,47 -1,23% Ora11:24 163,78 167,95 21.310.105
MAGNERA CORP PLACEHOLDER 10,09 1,02% Ora11:14 10,06 10,27 79.885
MANNATECH INC 6,20 -0,80% Ora10:45 6,20 6,45 1.876
MATIV HOLDINGS INC. 8,4800 0,83% Data09/04/2026 8,3100 8,6300 4.355.820
MERCER INTERNAT INC SBI 1,23 -5,38% Ora11:24 1,23 1,30 64.997
MYERS INDUSTRIES INC 22,47 0,79% Ora11:20 22,26 22,59 79.688