CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.519,2200 0,41%
23:59 03/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,03 1,13% Ora13:42 4,01 4,07 483.948
ADVANCED DRAINAGE SYSTEMS INC 159,73 2,14% Ora13:52 156,64 162,30 20.729.441
AMCOR PLC 48,18 7,26% Ora13:52 46,14 48,25 42.867.365
APTARGROUP INC 129,64 4,02% Ora13:51 125,23 129,64 6.547.557
AVERY DENNISON CORP 193,52 3,59% Ora13:52 185,30 194,27 17.968.631
BALL CORP 64,41 4,27% Ora13:52 62,50 64,74 20.528.384
CANADA GOOSE HOLDINGS INC 12,81 1,03% Ora13:52 12,45 12,86 1.941.618
CARLISLE COMPANIES INC 392,82 10,39% Ora13:52 365,63 396,32 95.577.253
CARTER'S INCORPORATED 37,96 3,15% Ora13:52 37,39 38,57 3.430.955
CHURCH & DWIGHT CO INC 100,89 2,14% Ora13:52 98,81 101,06 28.084.617
CLEARWATER PAPER CORPORATION 17,79 6,72% Ora13:52 16,84 17,95 820.281
CLOROX CO 117,99 2,61% Ora13:52 113,61 120,17 70.788.825
COLGATE-PALMOLIVE CO 94,98 1,96% Ora13:52 93,59 95,21 82.280.913
COLUMBIA SPORTSWEAR CO 64,75 12,80% Ora13:52 64,04 67,91 20.272.843
CORE MOLDING TECH INC 20,26 2,79% Ora13:49 19,80 20,26 52.426
COTY INC. 3,34 5,54% Ora13:52 3,21 3,44 4.633.407
CROCS INC 85,28 -1,20% Ora13:52 84,95 88,45 10.352.774
CROWN CRAFTS INC 2,96 -1,33% Ora13:37 2,96 3,03 44.412
CROWN HOLDINGS INC 114,45 2,60% Ora13:52 112,97 115,42 34.732.988
CRYOPORT INC 9,21 -2,33% Ora13:48 9,08 9,51 515.380
DECKERS OUTDOOR CORP 111,58 -1,55% Ora13:52 110,96 114,99 37.546.843
DESWELL INDUSTRIES INC 3,50 1,43% Ora13:49 3,37 3,50 16.088
DOGNESS (INTERNATIONAL) CORPORATION 1,25 3,75% Ora13:52 1,15 1,37 495.729
E L F BEAUTY INC 84,90 0,11% Ora13:51 84,00 87,11 17.942.011
ECOLAB INC 287,67 1,86% Ora13:52 283,47 288,09 55.535.381
EDGEWELL PERSONAL CARE 20,47 3,46% Ora13:51 20,08 20,80 1.593.851
ENERGIZER HOLDINGS 23,25 1,26% Ora13:51 23,00 24,30 6.903.754
ENNIS INC 20,28 2,58% Ora13:51 19,95 20,34 426.041
ESTEE LAUDER COMPANIES INC (THE) 117,00 0,63% Ora13:52 115,75 118,47 53.782.018
G-III APPAREL GROUP LTD 30,80 2,67% Ora13:51 30,29 31,11 1.535.285
GILDAN ACTIVEWEAR INC A 68,47 2,00% Ora13:51 67,75 68,75 8.550.993
GOODYEAR TIRE&RUBBER CO 10,12 1,64% Ora13:52 10,00 10,41 13.876.566
GRAPHIC PACKAGING HLDG CORP 13,48 8,49% Ora13:52 12,59 13,56 18.944.488
GREIF BROTHERS CORP A 75,14 3,83% Ora13:43 73,05 75,44 2.026.655
GREIF INC 88,2200 3,12% Data03/02/2026 83,6600 89,1100 4.005.188
HIMS & HERS HEALTH, INC 24,27 -4,97% Ora13:52 24,20 27,02 124.480.438
INTER PARFUMS INC 100,02 2,18% Ora13:48 98,44 101,57 1.168.208
INTERNATIONAL PAPER COMPANY 44,51 5,83% Ora13:52 42,18 45,26 49.550.892
IT TECH PACKAGING INC 0,2159 -0,42% Ora13:26 0,2128 0,2176 4.401
JERASH HOLDINGS INC 3,04 Ora13:28 3,04 3,10 132.898
JX LUXVENTURE LIMITED 4,17 -0,71% Ora12:57 4,07 4,19 2.910
KIMBERLY CLARK CORP 103,22 2,43% Ora13:52 101,22 103,59 118.573.586
KONTOOR BRANDS INC 64,21 2,95% Ora13:52 62,96 64,79 6.109.351
LEVI STRAUSS & CO 19,81 2,01% Ora13:52 19,67 20,01 5.731.783
LULULEMON ATHLETICA INC. 173,31 1,01% Ora13:52 172,44 177,28 63.552.035
MAGNERA CORP PLACEHOLDER 14,13 4,63% Ora13:51 13,68 14,19 323.030
MANNATECH INC 7,5800 -0,92% Data03/02/2026 7,3933 7,5800 57.851
MATIV HOLDINGS INC. 12,9100 2,87% Data03/02/2026 12,4619 13,0000 2.428.048
MERCER INTERNAT INC SBI 1,85 1,09% Ora13:47 1,85 1,91 132.536
MYERS INDUSTRIES INC 21,43 1,28% Ora13:48 21,34 21,86 1.215.168