CONSUMER NON DURABLES

1.490,6700 0,44%

23:59 14/01/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	4,0000	-0,25%	14/01/2026	3,9800	4,0700	3.208.800
ADVANCED DRAINAGE SYSTEMS INC	157,2000	0,03%	14/01/2026	155,0450	158,2100	91.050.240
AMCOR PLC	44,1000	0,80%	14/01/2026	8,8000	44,1000	899.575.526
APTARGROUP INC	126,8500	2,71%	14/01/2026	124,1100	127,1600	77.599.346
AVERY DENNISON CORP	188,3800	0,35%	14/01/2026	186,1200	190,0000	97.204.080

BALL CORP	56,0300	0,96%	14/01/2026	55,0700	56,2400	95.433.098
CANADA GOOSE HOLDINGS INC	13,3100	-1,33%	14/01/2026	13,3000	13,6100	9.621.799
CARLISLE COMPANIES INC	359,1300	0,76%	14/01/2026	353,2800	363,8900	163.254.752
CARTER'S INCORPORATED	36,7800	1,21%	14/01/2026	36,0100	37,2400	46.661.535
CHURCH & DWIGHT CO INC	90,1600	2,49%	14/01/2026	87,9300	90,2500	249.794.321
CLEARWATER PAPER CORPORATION	20,3300	-0,88%	14/01/2026	20,1900	20,8000	1.970.119
CLOROX CO	111,4100	2,34%	14/01/2026	108,9000	111,5300	239.776.602
COLGATE-PALMOLIVE CO	84,5500	1,92%	14/01/2026	83,0300	85,0900	841.263.030
COLUMBIA SPORTSWEAR CO	54,9700	-0,69%	14/01/2026	54,7300	55,9150	21.386.353
CORE MOLDING TECH INC	19,0000	0,58%	14/01/2026	18,7600	19,3200	117.705
COTY INC.	3,2100	0,63%	14/01/2026	3,1650	3,2600	17.027.769
CROCS INC	83,5400	-2,14%	14/01/2026	82,8650	87,0096	91.550.149
CROWN CRAFTS INC	2,9100	1,75%	14/01/2026	2,8800	2,9200	79.306
CROWN HOLDINGS INC	104,1600	0,21%	14/01/2026	103,6500	105,0800	93.212.784
CRYOPORT INC	10,8900	1,40%	14/01/2026	10,6100	10,9400	3.438.714

DECKERS OUTDOOR CORP	101,4000	-0,30%	14/01/2026	99,8800	103,0000	219.825.060
DESWELL INDUSTRIES INC	3,4500	-0,14%	14/01/2026	3,4500	3,4800	10.950
DOGNESS (INTERNATIONAL) CORPORATION	11,3000	1,35%	14/01/2026	11,1400	11,4000	13.383.404
E L F BEAUTY INC	86,2600	-1,48%	14/01/2026	84,6700	88,3800	167.219.323
ECOLAB INC	275,6500	0,77%	14/01/2026	272,0650	276,7200	351.802.172
EDGEWELL PERSONAL CARE	18,7800	1,84%	14/01/2026	18,4400	18,8600	10.398.017
ENERGIZER HOLDINGS	21,5300	1,75%	14/01/2026	21,0650	21,9000	11.257.197
ENNIS INC	18,9000	1,61%	14/01/2026	18,5500	19,0200	4.644.448
ESTEE LAUDER COMPANIES INC (THE)	116,9100	1,33%	14/01/2026	114,6900	118,1400	476.006.197
G-III APPAREL GROUP LTD	29,7700	-0,83%	14/01/2026	29,5300	30,0300	11.061.966
GILDAN ACTIVEWEAR INC A	62,5000	-0,83%	14/01/2026	61,7700	63,6200	34.516.000
GOODYEAR TIRE&RUBBER CO	9,0200	-1,20%	14/01/2026	8,9600	9,2400	65.350.432
GRAPHIC PACKAGING HLDG CORP	15,4800	-0,45%	14/01/2026	15,4300	15,7700	62.834.868
GREIF BROTHERS CORP A	71,4400	0,32%	14/01/2026	71,0510	72,4500	12.885.633
GREIF INC	82,7600	0,05%	14/01/2026	82,0000	83,0000	2.060.724
HIMS & HERS HEALTH, INC	31,3200	-2,73%	14/01/2026	30,7500	32,0400	440.441.572
INTER PARFUMS INC	90,7900	3,42%	14/01/2026	87,6400	90,9300	19.405.999
INTERNATIONAL PAPER COMPANY	42,8400	0,66%	14/01/2026	42,3200	43,4900	214.933.121
IT TECH PACKAGING INC	0,2270	1,79%	14/01/2026	0,2237	0,2294	54.450
JERASH HOLDINGS INC	3,0700	-0,97%	14/01/2026	3,0600	3,1050	135.016
JX LUXVENTURE LIMITED	4,7100	1,73%	14/01/2026	4,3200	4,8200	106.446
KIMBERLY CLARK CORP	99,1500	0,43%	14/01/2026	98,4500	99,5300	550.510.545
KONTOOR BRANDS INC	58,8800	-1,03%	14/01/2026	58,1000	59,9000	33.155.328
LEVI STRAUSS & CO	21,4600	-0,05%	14/01/2026	21,2100	21,7400	46.653.954
LULULEMON ATHLETICA INC.	203,1400	-4,13%	14/01/2026	202,1800	215,0000	533.262.814
MAGNERA CORP PLACEHOLDER	15,0200	2,88%	14/01/2026	14,5900	15,1500	3.845.120
MANNATECH INC	7,6001	0,13%	14/01/2026	7,5900	7,7800	11.575
MATIV HOLDINGS INC.	13,2100	-0,38%	14/01/2026	13,0800	13,5000	3.179.647
MERCER INTERNAT INC SBI	2,6600	2,70%	14/01/2026	2,5600	2,6650	1.009.201
MYERS INDUSTRIES INC	19,6900	-1,06%	14/01/2026	19,4300	19,9399	2.568.009

1 2 »