CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.492,5400 0,06%
23:59 10/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,55 -2,20% Ora11:49 3,55 3,66 272.575
ADVANCED DRAINAGE SYSTEMS INC 148,49 -1,40% Ora11:45 145,85 149,73 9.191.053
AMCOR PLC 42,33 0,53% Ora11:49 41,95 42,70 10.204.496
APTARGROUP INC 132,24 0,08% Ora11:47 130,04 132,84 5.159.328
AVERY DENNISON CORP 174,40 0,05% Ora11:47 172,45 174,83 6.754.618
BALL CORP 61,53 -0,79% Ora11:49 61,07 61,95 2.412.065
CANADA GOOSE HOLDINGS INC 10,96 -1,62% Ora11:46 10,95 11,23 281.016
CARLISLE COMPANIES INC 346,65 -1,77% Ora11:49 345,30 352,99 8.461.647
CARTER'S INCORPORATED 34,23 0,78% Ora11:49 33,96 34,79 2.325.630
CHURCH & DWIGHT CO INC 99,37 -1,74% Ora11:49 98,83 100,71 10.460.621
CLEARWATER PAPER CORPORATION 13,74 -1,22% Ora11:48 13,54 13,86 419.931
CLOROX CO 112,49 -2,92% Ora11:49 110,84 115,09 18.627.273
COLGATE-PALMOLIVE CO 89,74 -2,97% Ora11:49 89,22 91,87 48.072.773
COLUMBIA SPORTSWEAR CO 55,13 -2,07% Ora11:47 54,89 56,78 1.682.292
CORE MOLDING TECH INC 19,29 -1,41% Ora11:13 19,27 19,90 104.159
COTY INC. 2,30 -1,29% Ora11:49 2,28 2,34 980.878
CROCS INC 82,25 -0,80% Ora11:49 82,16 83,78 6.096.258
CROWN CRAFTS INC 2,89 0,35% Ora11:05 2,87 2,92 18.230
CROWN HOLDINGS INC 104,31 -0,77% Ora11:49 103,84 105,12 2.857.404
CRYOPORT INC 7,98 1,27% Ora11:48 7,86 8,18 223.344
DECKERS OUTDOOR CORP 102,84 -2,30% Ora11:48 102,76 106,65 14.309.166
DESWELL INDUSTRIES INC 3,34 1,21% Ora11:27 3,30 3,35 4.284
DOGNESS (INTERNATIONAL) CORPORATION 1,61 1,58% Ora11:46 1,55 1,67 40.175
E L F BEAUTY INC 79,50 -1,23% Ora11:49 79,50 81,30 8.073.012
ECOLAB INC 277,13 -1,51% Ora11:49 275,27 279,90 36.707.414
EDGEWELL PERSONAL CARE 20,06 -2,72% Ora11:48 19,69 20,54 702.780
ENERGIZER HOLDINGS 17,56 -1,60% Ora11:49 17,11 17,80 2.520.425
ENNIS INC 21,18 0,71% Ora11:47 21,00 21,24 173.578
ESTEE LAUDER COMPANIES INC (THE) 92,78 -1,58% Ora11:49 92,55 95,16 32.034.228
G-III APPAREL GROUP LTD 29,45 -0,57% Ora11:45 29,01 30,08 1.025.115
GILDAN ACTIVEWEAR INC A 61,18 -1,54% Ora11:49 60,63 62,25 5.943.918
GOODYEAR TIRE&RUBBER CO 7,29 2,46% Ora11:49 7,16 7,38 5.069.007
GRAPHIC PACKAGING HLDG CORP 10,30 -1,62% Ora11:49 10,20 10,56 3.801.285
GREIF BROTHERS CORP A 67,34 -0,17% Ora11:45 66,19 67,41 366.778
GREIF INC 83,8700 -1,50% Data10/03/2026 82,9150 85,4500 2.348.276
HIMS & HERS HEALTH, INC 26,79 14,15% Ora11:49 22,82 27,22 408.201.364
INTER PARFUMS INC 92,96 -1,13% Ora11:42 92,22 94,62 637.792
INTERNATIONAL PAPER COMPANY 39,04 -0,13% Ora11:49 38,59 39,32 5.642.726
IT TECH PACKAGING INC 0,1889 3,96% Ora11:44 0,1862 0,1915 5.751
JERASH HOLDINGS INC 3,06 -0,49% Ora10:59 3,02 3,10 4.337
JX LUXVENTURE LIMITED 3,99 -1,97% Ora09:56 3,99 3,99 407
KIMBERLY CLARK CORP 99,75 -1,93% Ora11:49 99,31 101,68 48.982.746
KONTOOR BRANDS INC 65,38 -3,95% Ora11:49 65,25 68,12 3.494.836
LEVI STRAUSS & CO 18,37 -2,24% Ora11:49 18,31 18,94 2.164.600
LULULEMON ATHLETICA INC. 164,44 -1,20% Ora11:49 164,22 168,38 32.009.000
MAGNERA CORP PLACEHOLDER 11,08 -3,32% Ora11:47 11,03 11,26 181.708
MANNATECH INC 6,75 2,41% Ora11:21 6,21 6,75 675
MATIV HOLDINGS INC. 9,0200 -2,59% Data10/03/2026 8,9850 9,2850 2.581.533
MERCER INTERNAT INC SBI 1,63 -2,69% Ora11:45 1,62 1,68 33.127
MYERS INDUSTRIES INC 21,01 -0,10% Ora11:49 20,41 21,12 378.330