CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.398,9200 0,79%
23:59 23/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,96 1,55% Ora15:59 2,87 2,99 845.891
ADVANCED DRAINAGE SYSTEMS INC 136,53 -0,97% Ora15:59 133,07 139,31 13.930.179
AMCOR PLC 39,15 -0,53% Ora15:59 38,85 39,66 29.223.214
APTARGROUP INC 124,16 0,02% Ora16:00 123,43 125,22 6.449.785
AVERY DENNISON CORP 165,97 0,69% Ora15:59 163,01 166,72 11.209.476
BALL CORP 59,11 1,46% Ora15:59 57,70 59,60 10.379.539
CANADA GOOSE HOLDINGS INC 10,91 -0,05% Ora15:59 10,78 10,99 640.508
CARLISLE COMPANIES INC 339,87 0,89% Ora15:59 332,39 342,94 14.170.694
CARTER'S INCORPORATED 34,74 0,79% Ora15:59 34,00 34,93 4.888.087
CHURCH & DWIGHT CO INC 93,86 -0,83% Ora15:59 93,54 95,08 27.499.629
CLEARWATER PAPER CORPORATION 14,26 6,18% Ora15:59 13,24 14,44 531.560
CLOROX CO 103,07 -2,65% Ora15:59 102,78 106,27 48.053.480
COLGATE-PALMOLIVE CO 84,53 -0,73% Ora15:59 84,35 85,79 72.631.520
COLUMBIA SPORTSWEAR CO 55,54 0,84% Ora15:59 54,66 55,89 8.965.114
CORE MOLDING TECH INC 21,08 -2,95% Ora15:59 21,08 21,79 153.607
COTY INC. 2,06 -3,74% Ora15:59 2,06 2,15 3.406.071
CROCS INC 79,98 0,36% Ora15:59 78,70 80,64 12.191.381
CROWN CRAFTS INC 2,75 1,29% Ora15:59 2,67 2,78 63.011
CROWN HOLDINGS INC 101,54 0,69% Ora15:59 99,58 102,45 7.717.583
CRYOPORT INC 8,15 Ora15:59 7,84 8,18 669.216
DECKERS OUTDOOR CORP 101,35 -1,07% Ora15:59 100,00 101,91 26.366.115
DESWELL INDUSTRIES INC 3,33 3,91% Ora14:38 3,28 3,38 4.697
DOGNESS (INTERNATIONAL) CORPORATION 1,48 -2,63% Ora15:59 1,47 1,52 45.038
E L F BEAUTY INC 67,56 -6,06% Ora15:59 67,48 71,50 33.830.308
ECOLAB INC 264,40 1,25% Ora15:59 258,58 267,86 78.561.795
EDGEWELL PERSONAL CARE 19,63 0,62% Ora15:59 19,10 19,77 2.895.914
ENERGIZER HOLDINGS 16,64 -2,58% Ora15:59 16,60 17,13 2.943.075
ENNIS INC 21,35 1,09% Ora15:59 20,94 21,51 486.448
ESTEE LAUDER COMPANIES INC (THE) 71,48 -9,85% Ora15:59 70,47 77,28 258.509.572
G-III APPAREL GROUP LTD 26,98 -0,88% Ora15:59 26,94 27,85 3.143.956
GILDAN ACTIVEWEAR INC A 57,25 0,23% Ora15:59 56,38 57,67 11.616.253
GOODYEAR TIRE&RUBBER CO 6,39 0,63% Ora15:59 6,24 6,47 9.075.973
GRAPHIC PACKAGING HLDG CORP 8,99 -2,97% Ora15:59 8,97 9,18 17.741.402
GREIF BROTHERS CORP A 66,23 2,03% Ora15:59 64,02 66,27 2.088.277
GREIF INC 81,8600 3,46% Data23/03/2026 79,2000 82,6550 2.636.056
HIMS & HERS HEALTH, INC 21,37 -4,85% Ora15:59 21,09 22,30 152.164.460
INTER PARFUMS INC 90,16 -0,58% Ora15:59 89,65 91,24 2.646.146
INTERNATIONAL PAPER COMPANY 36,14 1,63% Ora15:59 35,03 36,78 60.480.613
IT TECH PACKAGING INC 0,1800 -0,83% Ora15:15 0,1781 0,1816 2.698
JERASH HOLDINGS INC 3,01 0,17% Ora15:59 3,00 3,08 4.959
JX LUXVENTURE LIMITED 3,7000 -3,90% Data23/03/2026 3,7000 3,7800 12.103
KIMBERLY CLARK CORP 98,93 -0,52% Ora15:59 97,82 100,17 115.141.983
KONTOOR BRANDS INC 71,17 1,88% Ora15:59 69,98 72,32 10.403.414
LEVI STRAUSS & CO 18,44 -0,97% Ora15:59 18,34 18,71 6.791.603
LULULEMON ATHLETICA INC. 160,97 -2,07% Ora15:59 160,29 166,54 61.138.559
MAGNERA CORP PLACEHOLDER 9,04 -0,11% Ora15:59 8,93 9,17 602.960
MANNATECH INC 6,8600 1,63% Data23/03/2026 6,4200 6,9310 24.703
MATIV HOLDINGS INC. 8,6500 5,49% Data23/03/2026 8,3800 8,8900 6.228.709
MERCER INTERNAT INC SBI 1,30 Ora15:59 1,28 1,34 87.960
MYERS INDUSTRIES INC 21,17 1,44% Ora15:59 20,63 21,29 595.143