CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.340,1200 -1,72%
23:59 07/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,8400 -1,73% Ora15:59 2,8111 2,9100 1.108.927
ADVANCED DRAINAGE SYSTEMS INC 140,1000 -0,44% Ora15:59 138,3250 140,7700 21.019.825
AMCOR PLC 39,0500 -1,91% Ora15:59 38,5650 39,7600 23.597.924
APTARGROUP INC 125,6300 -0,30% Ora15:59 124,8001 127,0500 6.612.817
AVERY DENNISON CORP 167,6600 -1,00% Ora15:59 166,2200 169,4000 9.593.845
BALL CORP 59,2700 -0,77% Ora15:59 58,9300 59,7200 12.686.343
CANADA GOOSE HOLDINGS INC 10,5250 -2,37% Ora15:59 10,4700 10,7550 425.126
CARLISLE COMPANIES INC 331,7650 0,07% Ora15:59 327,1100 334,1400 27.593.007
CARTER'S INCORPORATED 35,2400 -2,00% Ora15:59 34,2900 35,8400 7.859.782
CHURCH & DWIGHT CO INC 92,5600 -0,61% Ora15:59 92,0500 93,3400 31.281.158
CLEARWATER PAPER CORPORATION 14,5200 -3,20% Ora15:59 14,2500 14,9600 291.617
CLOROX CO 103,0550 -1,75% Ora15:59 102,6600 105,5100 29.738.691
COLGATE-PALMOLIVE CO 83,1300 -1,66% Ora15:59 83,0700 84,7600 66.109.190
COLUMBIA SPORTSWEAR CO 55,5800 -0,11% Ora15:59 54,7300 55,9800 7.543.664
CORE MOLDING TECH INC 22,6800 1,20% Ora15:59 22,1800 23,0000 126.110
COTY INC. 2,1050 -2,55% Ora15:59 2,1000 2,1600 5.129.861
CROCS INC 90,4800 1,65% Ora15:59 88,9800 92,0000 24.599.319
CROWN CRAFTS INC 2,6850 2,48% Ora15:25 2,6200 2,6850 15.823
CROWN HOLDINGS INC 101,0200 -2,13% Ora15:59 100,6400 104,0600 25.962.085
CRYOPORT INC 9,2150 -0,05% Ora15:59 9,0750 9,3450 691.451
DECKERS OUTDOOR CORP 100,3000 -1,32% Ora15:59 99,4301 102,3800 30.670.824
DESWELL INDUSTRIES INC 3,1079 -1,02% Ora15:11 3,0491 3,1600 2.701
DOGNESS (INTERNATIONAL) CORPORATION 1,3900 Ora15:49 1,3601 1,4000 6.659
E L F BEAUTY INC 61,1400 -3,29% Ora15:59 59,9900 63,0750 40.687.779
ECOLAB INC 262,1900 -1,81% Ora15:59 259,2400 266,5300 63.364.138
EDGEWELL PERSONAL CARE 20,7300 -2,68% Ora15:59 20,6000 21,1000 1.438.616
ENERGIZER HOLDINGS 16,7100 -0,89% Ora15:59 16,4700 16,7750 3.388.613
ENNIS INC 21,7200 -0,23% Ora15:59 21,6500 21,8600 354.411
ESTEE LAUDER COMPANIES INC (THE) 69,1700 -2,45% Ora15:59 68,1700 70,5300 55.335.137
G-III APPAREL GROUP LTD 28,1400 -0,53% Ora15:59 27,7300 28,4000 1.932.982
GILDAN ACTIVEWEAR INC A 54,1000 -1,58% Ora15:59 53,5200 54,4900 5.274.996
GOODYEAR TIRE&RUBBER CO 6,7050 -1,11% Ora15:59 6,6418 6,7650 7.701.463
GRAPHIC PACKAGING HLDG CORP 9,5200 -0,83% Ora15:59 9,4000 9,6500 6.617.525
GREIF BROTHERS CORP A 67,4080 0,90% Ora15:59 66,2000 67,7498 2.257.965
GREIF INC 89,6200 0,82% Data07/04/2026 86,1650 90,2300 2.213.524
HIMS & HERS HEALTH, INC 19,5300 -3,94% Ora15:59 18,9633 19,9800 119.110.357
INTER PARFUMS INC 90,3700 -0,33% Ora15:59 89,0950 90,8800 5.242.964
INTERNATIONAL PAPER COMPANY 34,5350 -1,13% Ora15:59 34,1900 34,7100 26.233.422
IT TECH PACKAGING INC 0,2064 13,97% Ora15:45 0,1833 0,2216 227.736
JERASH HOLDINGS INC 2,9900 Ora15:58 2,9700 3,0896 33.090
JX LUXVENTURE LIMITED 3,7700 Data07/04/2026 3,7700 3,7700 0
KIMBERLY CLARK CORP 93,0600 -4,05% Ora15:59 92,4200 96,6400 185.711.188
KONTOOR BRANDS INC 67,5600 -3,01% Ora15:59 67,0350 68,8854 4.667.019
LEVI STRAUSS & CO 19,7100 0,31% Ora16:00 19,3896 19,9750 24.284.490
LULULEMON ATHLETICA INC. 153,6100 -1,65% Ora15:59 151,7100 155,2400 47.117.586
MAGNERA CORP PLACEHOLDER 9,3310 0,88% Ora15:59 8,9400 9,3310 457.863
MANNATECH INC 5,4100 -1,64% Ora15:48 5,2325 5,6100 15.173
MATIV HOLDINGS INC. 8,0500 -3,82% Data07/04/2026 7,9400 8,4800 3.312.688
MERCER INTERNAT INC SBI 1,3250 -5,36% Ora15:59 1,3150 1,4400 156.541
MYERS INDUSTRIES INC 21,0900 0,24% Ora15:59 20,7950 21,2573 531.188