CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.423,5300 0,29%
23:59 22/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,67 -3,30% Ora15:59 3,66 3,85 1.737.513
ADVANCED DRAINAGE SYSTEMS INC 149,26 0,51% Ora16:00 147,01 149,61 8.131.649
AMCOR PLC 8,31 0,24% Ora15:59 8,26 8,33 54.495.724
APTARGROUP INC 122,74 1,11% Ora16:00 121,07 123,64 19.152.198
AVERY DENNISON CORP 180,96 -0,10% Ora15:59 180,46 181,85 13.344.728
BALL CORP 52,32 0,56% Ora16:00 51,58 52,40 33.603.577
CANADA GOOSE HOLDINGS INC 12,65 -1,71% Ora15:59 12,47 12,97 24.225.596
CARLISLE COMPANIES INC 331,18 0,74% Ora16:00 326,48 333,71 30.572.084
CARTER'S INCORPORATED 32,04 0,25% Ora15:59 31,29 32,67 10.848.573
CHURCH & DWIGHT CO INC 84,24 -0,99% Ora15:59 83,89 84,75 51.712.729
CLEARWATER PAPER CORPORATION 17,92 -3,40% Ora15:59 17,66 18,54 903.819
CLOROX CO 98,06 -0,25% Ora16:00 97,39 98,77 81.536.765
COLGATE-PALMOLIVE CO 79,04 0,87% Ora16:00 77,77 79,06 143.181.976
COLUMBIA SPORTSWEAR CO 56,14 1,67% Ora16:00 55,08 56,48 9.592.919
CORE MOLDING TECH INC 20,07 -5,73% Ora15:59 19,85 21,43 162.589
COTY INC. 3,14 -3,68% Ora16:00 3,14 3,27 12.610.364
CROCS INC 88,90 -0,46% Ora16:00 87,12 89,88 35.821.074
CROWN CRAFTS INC 2,60 -0,76% Ora15:56 2,59 2,65 150.989
CROWN HOLDINGS INC 103,19 1,18% Ora16:00 102,25 103,82 51.271.198
CRYOPORT INC 9,75 3,50% Ora16:00 9,45 9,93 2.265.223
DECKERS OUTDOOR CORP 101,91 2,45% Ora16:00 99,57 102,25 90.638.556
DESWELL INDUSTRIES INC 3,37 2,12% Ora16:00 3,33 3,42 22.427
DOGNESS (INTERNATIONAL) CORPORATION 10,10 2,43% Ora16:00 9,70 10,23 1.082.197
E L F BEAUTY INC 79,14 -1,62% Ora15:59 78,22 82,19 49.062.077
ECOLAB INC 267,34 1,42% Ora15:59 263,39 267,96 103.081.057
EDGEWELL PERSONAL CARE 17,16 -2,05% Ora16:00 17,10 17,55 3.528.967
ENERGIZER HOLDINGS 19,79 -0,10% Ora15:59 19,75 20,32 4.851.867
ENNIS INC 18,24 0,91% Ora15:59 17,95 18,98 1.914.873
ESTEE LAUDER COMPANIES INC (THE) 108,65 0,60% Ora16:00 108,13 109,44 69.285.415
G-III APPAREL GROUP LTD 30,73 1,55% Ora16:00 30,34 30,80 5.270.067
GILDAN ACTIVEWEAR INC A 63,30 -0,14% Ora15:59 63,09 63,81 13.123.683
GOODYEAR TIRE&RUBBER CO 8,79 -0,90% Ora16:00 8,72 9,02 18.810.602
GRAPHIC PACKAGING HLDG CORP 15,32 -0,71% Ora16:00 15,19 15,52 27.399.728
GREIF BROTHERS CORP A 68,99 0,41% Ora15:59 67,15 69,43 4.082.800
GREIF BROTHERS CORP CLASS B 74,3400 1,03% Data22/12/2025 72,5300 74,9000 21.782
HIMS & HERS HEALTH, INC 35,06 -1,41% Ora16:00 34,79 36,26 232.635.356
INTER PARFUMS INC 84,19 0,02% Ora16:00 83,49 85,11 10.838.425
INTERNATIONAL PAPER COMPANY 39,27 2,69% Ora15:59 38,15 39,29 73.003.243
IT TECH PACKAGING INC 0,2349 -0,21% Ora15:59 0,2330 0,2400 6.143
JERASH HOLDINGS INC 2,89 -1,03% Ora15:59 2,87 3,01 217.208
JX LUXVENTURE LIMITED 9,43 5,96% Ora16:00 8,50 9,57 29.509
KIMBERLY CLARK CORP 99,7800 -0,86% Data22/12/2025 99,6000 100,5900 4.679.283
KONTOOR BRANDS INC 63,31 -1,25% Ora15:59 63,09 64,55 6.072.923
LEVI STRAUSS & CO 21,23 -2,21% Ora16:00 21,14 21,59 13.465.119
LULULEMON ATHLETICA INC. 212,37 1,39% Ora16:00 207,99 213,72 468.158.806
MAGNERA CORP PLACEHOLDER 14,55 -2,58% Ora15:59 14,51 15,05 1.737.366
MANNATECH INC 8,22 1,36% Ora16:00 8,22 8,35 2.923
MATIV HOLDINGS INC 12,5300 0,32% Data22/12/2025 12,4500 12,8100 29.821
MERCER INTERNAT INC SBI 2,03 -2,45% Ora15:59 1,99 2,09 666.381
MYERS INDUSTRIES INC 19,27 -0,36% Ora15:59 19,24 19,56 780.400