CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.433,1100 0,89%
23:59 12/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,78 -0,40% Ora14:13 3,74 3,82 797.901
ADVANCED DRAINAGE SYSTEMS INC 147,70 -1,32% Ora14:10 146,68 150,27 8.025.123
AMCOR PLC 8,21 -0,24% Ora14:13 8,18 8,31 45.806.061
APTARGROUP INC 121,55 0,07% Ora14:13 120,48 121,67 12.155.854
AVERY DENNISON CORP 183,10 0,27% Ora14:13 181,19 183,16 17.926.398
BALL CORP 51,18 0,52% Ora14:12 50,64 51,24 40.424.330
CANADA GOOSE HOLDINGS INC 12,78 -0,16% Ora14:12 12,52 12,88 888.271
CARLISLE COMPANIES INC 330,54 -0,15% Ora14:12 328,17 333,69 26.115.522
CARTER'S INCORPORATED 32,19 -0,80% Ora14:13 31,47 32,27 4.763.018
CHURCH & DWIGHT CO INC 84,91 0,35% Ora14:13 84,69 85,29 51.629.430
CLEARWATER PAPER CORPORATION 17,79 -0,61% Ora14:04 17,52 17,82 701.454
CLOROX CO 101,51 -2,40% Ora14:13 101,20 104,24 72.760.826
COLGATE-PALMOLIVE CO 79,32 1,24% Ora14:13 78,25 79,37 86.960.522
COLUMBIA SPORTSWEAR CO 56,44 -1,30% Ora14:12 55,72 57,50 4.572.099
CORE MOLDING TECH INC 20,32 -0,75% Ora14:11 20,19 20,52 306.712
COTY INC. 3,27 1,40% Ora14:13 3,18 3,29 6.916.843
CROCS INC 90,89 1,09% Ora14:12 88,39 91,09 23.201.961
CROWN CRAFTS INC 2,62 -0,18% Ora14:06 2,57 2,75 89.812
CROWN HOLDINGS INC 100,71 2,94% Ora14:13 98,04 100,94 47.035.379
CRYOPORT INC 9,24 -1,70% Ora14:13 9,09 9,50 1.622.094
DECKERS OUTDOOR CORP 103,86 2,65% Ora14:13 100,93 104,18 80.939.666
DESWELL INDUSTRIES INC 3,31 0,28% Ora13:22 3,31 3,33 11.979
DOGNESS (INTERNATIONAL) CORPORATION 10,11 -4,44% Ora12:34 10,10 10,92 133.358
E L F BEAUTY INC 78,09 2,26% Ora14:13 76,30 79,27 33.573.451
ECOLAB INC 260,13 -1,32% Ora14:13 259,36 263,85 77.407.623
EDGEWELL PERSONAL CARE 17,43 0,17% Ora14:13 17,23 17,54 1.916.899
ENERGIZER HOLDINGS 20,68 1,92% Ora14:13 20,16 20,94 5.190.050
ENNIS INC 18,31 -0,30% Ora14:12 18,30 18,47 522.362
ESTEE LAUDER COMPANIES INC (THE) 101,00 -2,98% Ora14:13 100,83 104,89 97.678.618
G-III APPAREL GROUP LTD 31,91 1,59% Ora14:12 31,36 32,09 4.196.407
GILDAN ACTIVEWEAR INC A 60,32 -0,33% Ora14:11 60,11 60,91 10.364.994
GOODYEAR TIRE&RUBBER CO 8,90 1,14% Ora14:13 8,78 8,91 10.293.019
GRAPHIC PACKAGING HLDG CORP 15,37 -1,38% Ora14:13 15,16 15,54 15.735.477
GREIF BROTHERS CORP A 70,24 2,68% Ora14:12 68,47 70,25 5.914.567
GREIF BROTHERS CORP CLASS B 74,6000 1,30% Data12/12/2025 74,0000 75,5500 2.385.559
HIMS & HERS HEALTH, INC 36,50 -1,91% Ora14:12 35,68 38,03 146.961.614
INTER PARFUMS INC 83,14 -1,26% Ora14:10 82,32 84,19 2.105.329
INTERNATIONAL PAPER COMPANY 38,63 0,23% Ora14:13 38,40 38,88 30.992.236
IT TECH PACKAGING INC 0,2331 -0,34% Ora14:07 0,2300 0,2384 50.969
JERASH HOLDINGS INC 3,03 -0,33% Ora13:44 2,98 3,10 206.575
JX LUXVENTURE LIMITED 6,27 -16,29% Ora14:10 5,83 7,35 169.072
KIMBERLY CLARK CORP 103,1500 -0,29% Data12/12/2025 103,0300 104,1500 511.520.541
KONTOOR BRANDS INC 66,68 0,20% Ora14:12 66,20 67,83 6.226.568
LEVI STRAUSS & CO 22,06 2,58% Ora14:12 21,40 22,11 5.849.167
LULULEMON ATHLETICA INC. 206,33 0,66% Ora14:12 198,54 206,44 459.193.420
MAGNERA CORP PLACEHOLDER 14,78 -0,40% Ora14:10 14,60 14,91 1.043.463
MANNATECH INC 8,43 -2,54% Ora14:01 8,40 8,81 12.150
MATIV HOLDINGS INC 12,6200 -2,62% Data12/12/2025 12,6050 13,1146 2.668.436
MERCER INTERNAT INC SBI 1,93 -1,79% Ora14:03 1,87 1,96 875.126
MYERS INDUSTRIES INC 19,30 -0,92% Ora14:08 19,19 19,56 1.188.262