CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,4301 0,15%
23:59 13/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,15 6,06% Ora15:59 2,97 3,17 1.002.518
ADVANCED DRAINAGE SYSTEMS INC 155,59 2,33% Ora15:59 151,84 156,13 20.609.980
AMCOR PLC 41,02 0,15% Ora15:59 40,45 41,17 29.155.597
APTARGROUP INC 130,99 -0,85% Ora15:59 130,97 132,72 5.608.035
AVERY DENNISON CORP 170,84 -0,80% Ora15:59 170,42 172,07 9.140.480
BALL CORP 63,52 -0,13% Ora15:59 62,74 63,77 13.294.703
CANADA GOOSE HOLDINGS INC 11,46 1,69% Ora15:59 11,34 11,54 525.175
CARLISLE COMPANIES INC 357,76 0,26% Ora15:59 352,28 361,14 15.041.749
CARTER'S INCORPORATED 34,77 0,35% Ora15:59 34,61 35,52 5.971.192
CHURCH & DWIGHT CO INC 95,54 0,54% Ora15:59 94,15 95,86 23.730.814
CLEARWATER PAPER CORPORATION 15,58 3,94% Ora15:59 15,10 15,71 540.186
CLOROX CO 104,42 1,00% Ora15:59 103,02 105,01 29.459.797
COLGATE-PALMOLIVE CO 84,17 0,23% Ora15:59 83,28 84,61 94.556.821
COLUMBIA SPORTSWEAR CO 57,77 0,89% Ora15:59 57,22 58,18 3.000.896
CORE MOLDING TECH INC 26,00 1,68% Ora15:58 25,20 26,43 416.097
COTY INC. 2,29 1,11% Ora15:59 2,25 2,33 2.517.547
CROCS INC 101,19 0,97% Ora15:59 100,49 104,68 21.138.693
CROWN CRAFTS INC 2,70 1,77% Ora15:29 2,65 2,74 84.346
CROWN HOLDINGS INC 107,14 -0,63% Ora15:59 106,37 108,27 16.250.149
CRYOPORT INC 9,95 3,22% Ora15:59 9,78 10,26 870.350
DECKERS OUTDOOR CORP 107,81 -0,31% Ora15:59 107,47 110,34 22.287.266
DESWELL INDUSTRIES INC 3,40 Ora15:56 3,40 3,45 10.472
DOGNESS (INTERNATIONAL) CORPORATION 1,28 1,59% Ora15:53 1,22 1,33 26.915
E L F BEAUTY INC 68,88 4,97% Ora15:59 66,70 69,29 36.224.604
ECOLAB INC 273,06 -0,78% Ora15:59 272,07 276,94 53.944.633
EDGEWELL PERSONAL CARE 22,45 1,13% Ora15:59 21,91 22,59 1.375.669
ENERGIZER HOLDINGS 19,00 0,61% Ora15:59 18,75 19,22 2.175.988
ENNIS INC 21,80 -1,04% Ora15:59 21,77 21,91 493.456
ESTEE LAUDER COMPANIES INC (THE) 76,44 2,53% Ora15:59 74,66 76,51 47.701.162
G-III APPAREL GROUP LTD 29,45 0,48% Ora15:59 29,20 29,72 1.811.963
GILDAN ACTIVEWEAR INC A 58,38 -1,07% Ora15:59 58,21 59,80 6.408.540
GOODYEAR TIRE&RUBBER CO 6,84 -2,77% Ora15:59 6,83 7,17 11.389.358
GRAPHIC PACKAGING HLDG CORP 9,71 -0,92% Ora15:59 9,54 9,95 7.629.613
GREIF BROTHERS CORP A 68,46 -1,43% Ora15:59 67,83 69,22 1.254.919
GREIF INC 90,8600 0,65% Data13/04/2026 89,4300 91,3900 24.805
HIMS & HERS HEALTH, INC 21,39 1,11% Ora16:00 20,92 21,96 115.692.487
INTER PARFUMS INC 96,19 0,73% Ora15:59 95,76 96,89 2.280.377
INTERNATIONAL PAPER COMPANY 36,54 -0,30% Ora15:59 36,36 37,05 42.961.595
IT TECH PACKAGING INC 0,2046 -3,99% Ora15:59 0,2000 0,2119 13.645
JERASH HOLDINGS INC 3,09 -0,11% Ora15:59 3,08 3,14 135.416
JX LUXVENTURE LIMITED 3,9500 Data13/04/2026 3,9500 3,9500 0
KIMBERLY CLARK CORP 97,15 0,57% Ora15:59 95,70 97,74 79.643.430
KONTOOR BRANDS INC 73,01 -0,15% Ora15:59 73,00 74,36 3.410.139
LEVI STRAUSS & CO 22,39 0,27% Ora15:59 22,39 22,93 10.652.927
LULULEMON ATHLETICA INC. 160,63 -1,19% Ora15:59 158,47 164,21 92.966.460
MAGNERA CORP PLACEHOLDER 10,70 5,21% Ora15:59 10,24 10,75 388.657
MANNATECH INC 4,79 -4,20% Ora15:59 4,67 5,22 6.345
MATIV HOLDINGS INC. 9,2900 9,17% Data13/04/2026 8,4900 9,3100 58.490
MERCER INTERNAT INC SBI 1,13 4,15% Ora15:59 1,00 1,14 729.728
MYERS INDUSTRIES INC 22,17 -1,07% Ora15:59 22,10 22,45 510.577