CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.355,5601 -1,37%
23:59 02/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,89 0,17% Ora10:05 2,86 2,92 225.518
ADVANCED DRAINAGE SYSTEMS INC 136,76 -0,66% Ora10:05 136,14 138,85 965.855
AMCOR PLC 39,50 -1,08% Ora10:05 39,49 39,83 1.402.866
APTARGROUP INC 125,03 -0,78% Ora10:04 125,03 125,48 363.292
AVERY DENNISON CORP 169,58 -1,11% Ora10:05 169,58 170,55 565.121
BALL CORP 59,66 -0,51% Ora10:04 59,36 59,88 272.622
CANADA GOOSE HOLDINGS INC 10,68 1,18% Ora10:04 10,60 10,79 76.647
CARLISLE COMPANIES INC 328,82 -0,69% Ora10:04 328,82 332,82 425.893
CARTER'S INCORPORATED 35,64 -0,75% Ora10:06 35,63 36,33 379.105
CHURCH & DWIGHT CO INC 92,93 0,08% Ora10:06 92,10 93,10 8.078.452
CLEARWATER PAPER CORPORATION 14,79 -0,47% Ora09:47 14,61 14,83 33.617
CLOROX CO 102,19 1,03% Ora10:06 100,51 102,57 5.310.510
COLGATE-PALMOLIVE CO 85,27 0,15% Ora10:06 84,69 85,43 2.891.370
COLUMBIA SPORTSWEAR CO 54,47 0,04% Ora10:05 54,34 55,21 314.219
CORE MOLDING TECH INC 22,11 -1,29% Ora15:59 21,65 22,40 64.774
COTY INC. 2,08 1,22% Ora10:05 2,03 2,08 408.252
CROCS INC 85,80 2,56% Ora10:06 84,55 86,23 2.132.201
CROWN CRAFTS INC 2,65 1,69% Ora10:05 2,65 2,67 5.444
CROWN HOLDINGS INC 102,29 -0,46% Ora10:05 102,00 103,03 528.908
CRYOPORT INC 9,06 3,31% Ora10:06 8,73 9,09 87.541
DECKERS OUTDOOR CORP 98,44 0,13% Ora10:06 97,54 99,19 3.636.030
DESWELL INDUSTRIES INC 3,27 10,10% Ora10:05 3,12 3,27 37.103
DOGNESS (INTERNATIONAL) CORPORATION 1,46 4,28% Ora10:01 1,41 1,46 1.590
E L F BEAUTY INC 61,73 0,93% Ora10:06 60,60 63,10 3.983.151
ECOLAB INC 263,89 -0,15% Ora10:06 262,48 264,91 2.173.701
EDGEWELL PERSONAL CARE 20,84 -0,67% Ora10:05 20,62 21,07 186.103
ENERGIZER HOLDINGS 16,52 0,61% Ora10:06 16,17 16,59 376.355
ENNIS INC 21,57 -0,55% Ora10:00 21,57 21,69 22.737
ESTEE LAUDER COMPANIES INC (THE) 69,66 0,78% Ora10:06 68,94 70,66 4.689.376
G-III APPAREL GROUP LTD 27,85 -0,54% Ora10:06 27,85 28,20 297.227
GILDAN ACTIVEWEAR INC A 54,27 -0,33% Ora10:05 54,27 54,82 762.413
GOODYEAR TIRE&RUBBER CO 6,69 0,53% Ora10:06 6,63 6,77 825.660
GRAPHIC PACKAGING HLDG CORP 9,58 -1,03% Ora10:06 9,58 9,72 448.682
GREIF BROTHERS CORP A 66,56 -0,60% Ora10:03 66,05 66,69 59.786
GREIF BROTHERS CORP CLASS B 88,2900 -0,17% Data02/04/2026 86,9000 88,8400 2.182.882
HIMS & HERS HEALTH, INC 19,89 3,92% Ora10:06 19,51 20,14 21.277.248
INTER PARFUMS INC 89,82 -0,87% Ora10:06 87,86 90,85 611.436
INTERNATIONAL PAPER COMPANY 34,73 -0,17% Ora10:06 34,58 35,05 3.190.237
IT TECH PACKAGING INC 0,1841 -1,55% Ora10:03 0,1841 0,1919 64
JERASH HOLDINGS INC 2,98 -0,33% Ora10:06 2,97 3,00 36.606
JX LUXVENTURE LIMITED 3,7300 Data02/04/2026 3,7300 3,7300 0
KIMBERLY CLARK CORP 96,65 0,54% Ora10:06 95,55 96,81 7.089.214
KONTOOR BRANDS INC 68,48 -0,77% Ora10:04 68,45 69,99 335.741
LEVI STRAUSS & CO 19,41 2,70% Ora10:06 19,16 19,71 1.363.844
LULULEMON ATHLETICA INC. 154,20 -0,98% Ora10:06 154,20 157,25 7.276.902
MAGNERA CORP PLACEHOLDER 8,99 -0,11% Ora10:01 8,81 9,03 25.262
MANNATECH INC 5,7900 -8,39% Data02/04/2026 5,7900 5,8500 4.887
MATIV HOLDINGS INC 8,4800 -2,75% Data02/04/2026 8,3500 8,6600 3.791.730
MERCER INTERNAT INC SBI 1,41 Ora10:05 1,39 1,45 5.596
MYERS INDUSTRIES INC 20,83 -1,26% Ora09:59 20,70 21,01 27.826