CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.363,5800 0,59%
23:59 06/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,86 -1,18% Ora13:21 2,83 2,91 502.790
ADVANCED DRAINAGE SYSTEMS INC 138,88 -1,31% Ora13:24 138,33 140,77 12.977.743
AMCOR PLC 38,76 -2,64% Ora13:26 38,57 39,76 12.875.494
APTARGROUP INC 125,65 -0,29% Ora13:25 124,80 127,05 3.196.476
AVERY DENNISON CORP 166,92 -1,44% Ora13:25 166,22 169,40 4.518.610
BALL CORP 59,11 -1,05% Ora13:26 58,93 59,72 5.529.964
CANADA GOOSE HOLDINGS INC 10,54 -2,23% Ora13:25 10,48 10,76 255.960
CARLISLE COMPANIES INC 332,44 0,27% Ora13:24 327,11 334,14 14.115.764
CARTER'S INCORPORATED 35,24 -2,02% Ora13:25 34,29 35,84 5.399.167
CHURCH & DWIGHT CO INC 92,69 -0,47% Ora13:26 92,05 93,34 9.893.915
CLEARWATER PAPER CORPORATION 14,46 -3,63% Ora13:15 14,35 14,96 101.171
CLOROX CO 103,57 -1,26% Ora13:26 103,21 105,51 17.502.282
COLGATE-PALMOLIVE CO 83,76 -0,91% Ora13:26 83,67 84,76 38.536.284
COLUMBIA SPORTSWEAR CO 55,36 -0,50% Ora13:25 54,73 55,69 3.878.412
CORE MOLDING TECH INC 22,75 1,49% Ora13:16 22,18 23,00 66.532
COTY INC. 2,15 -0,69% Ora13:26 2,10 2,16 2.833.135
CROCS INC 91,39 2,67% Ora13:26 88,98 92,00 13.855.088
CROWN CRAFTS INC 2,64 0,76% Ora12:40 2,64 2,69 6.757
CROWN HOLDINGS INC 101,01 -2,14% Ora13:25 100,64 104,06 15.051.030
CRYOPORT INC 9,27 0,54% Ora13:25 9,08 9,35 452.067
DECKERS OUTDOOR CORP 100,89 -0,74% Ora13:26 100,19 102,38 14.888.456
DESWELL INDUSTRIES INC 3,09 -1,59% Ora12:37 3,05 3,14 1.302
DOGNESS (INTERNATIONAL) CORPORATION 1,38 -0,71% Ora13:06 1,36 1,40 5.783
E L F BEAUTY INC 61,38 -2,92% Ora13:26 59,99 63,08 17.178.594
ECOLAB INC 260,55 -2,43% Ora13:26 259,24 266,53 33.285.587
EDGEWELL PERSONAL CARE 20,64 -3,10% Ora13:26 20,61 21,10 444.348
ENERGIZER HOLDINGS 16,65 -1,25% Ora13:26 16,47 16,77 1.823.133
ENNIS INC 21,74 -0,14% Ora13:25 21,69 21,86 245.132
ESTEE LAUDER COMPANIES INC (THE) 69,40 -2,13% Ora13:26 68,17 70,53 31.996.405
G-III APPAREL GROUP LTD 28,21 -0,28% Ora13:26 27,73 28,28 806.556
GILDAN ACTIVEWEAR INC A 53,74 -2,24% Ora13:23 53,68 54,49 2.806.834
GOODYEAR TIRE&RUBBER CO 6,71 -1,11% Ora13:26 6,67 6,77 4.144.851
GRAPHIC PACKAGING HLDG CORP 9,55 -0,57% Ora13:26 9,40 9,62 3.596.214
GREIF BROTHERS CORP A 66,72 -0,13% Ora13:24 66,20 67,18 869.127
GREIF INC 88,8900 0,68% Data06/04/2026 87,4500 88,9300 2.000.647
HIMS & HERS HEALTH, INC 19,51 -4,03% Ora13:26 18,96 19,98 81.952.536
INTER PARFUMS INC 89,72 -1,05% Ora13:25 89,10 90,88 2.102.795
INTERNATIONAL PAPER COMPANY 34,41 -1,49% Ora13:25 34,19 34,71 14.656.984
IT TECH PACKAGING INC 0,2085 15,13% Ora13:26 0,1833 0,2216 204.615
JERASH HOLDINGS INC 3,00 0,33% Ora12:26 2,97 3,09 30.636
JX LUXVENTURE LIMITED 3,7700 1,07% Data06/04/2026 3,7700 3,8100 2.311
KIMBERLY CLARK CORP 93,25 -3,86% Ora13:26 92,42 96,64 83.508.349
KONTOOR BRANDS INC 67,45 -3,17% Ora13:25 67,04 68,89 2.501.989
LEVI STRAUSS & CO 19,69 0,18% Ora13:26 19,39 19,84 11.230.154
LULULEMON ATHLETICA INC. 153,38 -1,79% Ora13:26 151,71 155,24 30.091.850
MAGNERA CORP PLACEHOLDER 9,00 -2,70% Ora13:25 8,94 9,14 144.524
MANNATECH INC 5,61 2,00% Ora10:31 5,23 5,61 14.632
MATIV HOLDINGS INC. 8,3700 -1,30% Data06/04/2026 8,1600 8,4200 3.417.011
MERCER INTERNAT INC SBI 1,33 -5,00% Ora13:23 1,32 1,44 116.243
MYERS INDUSTRIES INC 20,99 -0,26% Ora13:13 20,80 21,26 282.694