CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.393,3101 -1,17%
23:59 10/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,97 -1,33% Ora15:59 2,93 3,01 896.914
ADVANCED DRAINAGE SYSTEMS INC 152,02 3,29% Ora15:59 146,77 152,80 31.717.745
AMCOR PLC 40,96 -0,49% Ora15:59 40,03 40,99 19.725.573
APTARGROUP INC 132,12 0,47% Ora15:59 127,87 132,42 6.202.364
AVERY DENNISON CORP 172,20 0,60% Ora15:59 168,19 172,40 13.727.349
BALL CORP 63,58 2,07% Ora15:59 61,61 63,82 18.082.924
CANADA GOOSE HOLDINGS INC 11,29 1,03% Ora15:59 11,00 11,29 772.064
CARLISLE COMPANIES INC 357,06 2,23% Ora15:59 342,55 357,19 18.650.044
CARTER'S INCORPORATED 34,63 -2,51% Ora15:59 34,11 35,04 5.729.424
CHURCH & DWIGHT CO INC 94,98 -0,46% Ora15:59 93,65 95,45 16.091.374
CLEARWATER PAPER CORPORATION 14,99 0,74% Ora15:59 14,73 15,11 272.495
CLOROX CO 103,39 -1,80% Ora15:59 101,80 105,00 38.809.011
COLGATE-PALMOLIVE CO 83,95 -0,46% Ora15:59 83,03 84,20 57.409.241
COLUMBIA SPORTSWEAR CO 57,24 -0,03% Ora15:59 56,19 57,40 4.474.129
CORE MOLDING TECH INC 25,58 7,43% Ora15:59 23,79 25,89 526.499
COTY INC. 2,26 4,15% Ora15:59 2,14 2,30 6.641.209
CROCS INC 100,21 0,45% Ora15:59 97,25 101,94 38.417.120
CROWN CRAFTS INC 2,68 2,65% Ora15:54 2,62 2,70 33.334
CROWN HOLDINGS INC 107,90 0,88% Ora15:59 105,80 107,97 35.374.450
CRYOPORT INC 9,66 -0,16% Ora15:59 9,50 9,85 972.845
DECKERS OUTDOOR CORP 108,15 0,27% Ora15:59 106,67 108,65 22.367.199
DESWELL INDUSTRIES INC 3,39 1,34% Ora15:10 3,32 3,40 3.556
DOGNESS (INTERNATIONAL) CORPORATION 1,28 1,51% Ora15:57 1,21 1,33 52.008
E L F BEAUTY INC 65,63 0,77% Ora15:59 64,50 67,19 27.759.142
ECOLAB INC 275,18 0,69% Ora15:59 269,88 275,89 80.033.147
EDGEWELL PERSONAL CARE 22,20 1,42% Ora15:59 21,50 22,28 1.952.173
ENERGIZER HOLDINGS 18,89 0,69% Ora15:59 18,11 18,93 2.754.150
ENNIS INC 22,03 -0,96% Ora16:00 21,81 22,06 561.297
ESTEE LAUDER COMPANIES INC (THE) 74,53 2,56% Ora15:59 71,85 74,83 58.963.502
G-III APPAREL GROUP LTD 29,31 -0,90% Ora15:59 28,93 29,54 2.402.427
GILDAN ACTIVEWEAR INC A 59,02 2,03% Ora15:59 56,89 59,12 18.292.148
GOODYEAR TIRE&RUBBER CO 7,03 -0,99% Ora15:59 6,88 7,08 10.044.102
GRAPHIC PACKAGING HLDG CORP 9,80 1,34% Ora15:59 9,57 9,97 22.421.201
GREIF BROTHERS CORP A 69,43 -0,91% Ora15:59 68,69 69,92 1.537.622
GREIF BROTHERS CORP CLASS B 90,2700 -2,25% Data10/04/2026 90,1800 93,3300 2.145.898
HIMS & HERS HEALTH, INC 21,15 8,85% Ora15:59 19,30 21,80 153.970.480
INTER PARFUMS INC 95,37 2,55% Ora15:59 92,09 95,49 4.850.657
INTERNATIONAL PAPER COMPANY 36,64 0,37% Ora15:59 35,66 36,70 57.175.379
IT TECH PACKAGING INC 0,2120 3,92% Ora15:59 0,2011 0,2131 12.129
JERASH HOLDINGS INC 3,11 0,16% Ora15:55 3,06 3,15 74.745
JX LUXVENTURE LIMITED 3,9500 0,77% Data10/04/2026 3,9500 4,0000 25.687
KIMBERLY CLARK CORP 96,62 -0,68% Ora15:59 95,45 96,74 82.442.646
KONTOOR BRANDS INC 73,13 1,68% Ora15:59 71,42 73,26 3.235.300
LEVI STRAUSS & CO 22,33 -1,87% Ora15:59 21,77 22,70 13.074.737
LULULEMON ATHLETICA INC. 162,61 -0,76% Ora15:59 156,55 163,91 71.951.875
MAGNERA CORP PLACEHOLDER 10,18 2,21% Ora15:59 9,77 10,22 417.113
MANNATECH INC 5,19 -7,73% Ora15:59 5,19 5,86 24.413
MATIV HOLDINGS INC 8,5100 0,35% Data10/04/2026 8,4700 8,7850 2.939.226
MERCER INTERNAT INC SBI 1,09 -3,13% Ora15:59 1,06 1,18 385.169
MYERS INDUSTRIES INC 22,35 -0,02% Ora15:59 22,10 22,43 533.692