CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.492,5400 0,06%
23:59 10/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,63 -1,09% Ora15:59 3,56 3,71 1.058.236
ADVANCED DRAINAGE SYSTEMS INC 150,62 0,48% Ora15:59 147,78 153,01 31.774.269
AMCOR PLC 42,13 -0,40% Ora15:59 41,45 42,80 29.053.196
APTARGROUP INC 132,10 -1,23% Ora15:59 131,40 134,26 9.658.865
AVERY DENNISON CORP 174,30 -1,23% Ora15:59 173,66 177,39 25.433.136
BALL CORP 62,02 -0,59% Ora15:59 61,25 62,98 13.287.458
CANADA GOOSE HOLDINGS INC 11,14 -0,09% Ora15:59 11,10 11,47 683.568
CARLISLE COMPANIES INC 352,75 -0,05% Ora15:59 346,00 359,80 28.376.862
CARTER'S INCORPORATED 33,96 1,98% Ora15:59 32,89 35,04 6.842.222
CHURCH & DWIGHT CO INC 101,15 -1,08% Ora15:59 100,83 102,42 31.578.141
CLEARWATER PAPER CORPORATION 13,90 -4,44% Ora15:59 13,88 14,66 788.383
CLOROX CO 115,90 2,20% Ora15:59 111,64 116,75 45.057.801
COLGATE-PALMOLIVE CO 92,50 -0,54% Ora15:59 91,48 93,48 72.091.453
COLUMBIA SPORTSWEAR CO 56,32 -1,52% Ora15:59 56,22 57,75 6.179.774
CORE MOLDING TECH INC 19,65 8,86% Ora15:59 19,14 20,90 341.169
COTY INC. 2,34 1,52% Ora15:59 2,32 2,42 4.484.505
CROCS INC 82,92 -4,86% Ora15:59 82,91 86,82 19.739.798
CROWN CRAFTS INC 2,91 1,22% Ora15:49 2,88 2,94 36.425
CROWN HOLDINGS INC 105,09 -0,03% Ora15:59 103,49 106,76 17.398.905
CRYOPORT INC 7,89 -2,47% Ora15:59 7,84 8,18 637.635
DECKERS OUTDOOR CORP 105,27 0,91% Ora15:59 103,08 107,28 29.805.406
DESWELL INDUSTRIES INC 3,30 Ora15:59 3,30 3,33 10.292
DOGNESS (INTERNATIONAL) CORPORATION 1,58 -0,94% Ora15:58 1,55 1,63 72.524
E L F BEAUTY INC 80,50 4,34% Ora15:59 76,49 81,47 44.842.111
ECOLAB INC 281,51 -0,12% Ora15:59 279,91 285,26 86.710.195
EDGEWELL PERSONAL CARE 20,62 -1,81% Ora15:59 20,62 21,45 2.709.453
ENERGIZER HOLDINGS 17,83 -2,41% Ora15:59 17,76 18,34 5.227.957
ENNIS INC 21,04 -0,57% Ora15:59 20,99 21,38 363.800
ESTEE LAUDER COMPANIES INC (THE) 94,30 1,80% Ora15:59 91,32 96,36 63.790.011
G-III APPAREL GROUP LTD 29,64 1,30% Ora15:59 28,89 30,57 3.124.579
GILDAN ACTIVEWEAR INC A 62,15 0,86% Ora15:59 61,25 63,94 22.430.012
GOODYEAR TIRE&RUBBER CO 7,12 -3,46% Ora15:59 7,08 7,43 14.137.970
GRAPHIC PACKAGING HLDG CORP 10,47 -2,79% Ora15:59 10,31 10,78 9.730.454
GREIF BROTHERS CORP A 67,40 -3,29% Ora15:59 67,19 69,43 2.127.398
GREIF INC 83,8700 -1,50% Data10/03/2026 82,9150 85,4500 2.348.276
HIMS & HERS HEALTH, INC 23,50 6,05% Ora15:59 22,43 26,03 647.601.171
INTER PARFUMS INC 94,03 0,94% Ora15:59 92,67 94,99 3.175.207
INTERNATIONAL PAPER COMPANY 39,09 1,82% Ora16:00 37,79 39,81 34.308.336
IT TECH PACKAGING INC 0,1888 2,66% Ora15:59 0,1817 0,1900 12.218
JERASH HOLDINGS INC 3,07 0,33% Ora15:59 3,04 3,09 41.569
JX LUXVENTURE LIMITED 4,0700 Data10/03/2026 4,0700 4,0700 0
KIMBERLY CLARK CORP 101,70 -1,12% Ora15:59 101,02 103,03 99.872.565
KONTOOR BRANDS INC 68,09 -6,66% Ora15:59 68,04 71,78 14.944.486
LEVI STRAUSS & CO 18,79 -0,37% Ora15:59 18,77 19,41 6.416.334
LULULEMON ATHLETICA INC. 166,44 -1,96% Ora15:59 166,34 171,17 89.417.942
MAGNERA CORP PLACEHOLDER 11,47 -0,62% Ora15:59 11,26 11,73 544.982
MANNATECH INC 6,59 1,38% Ora14:54 6,47 6,79 10.239
MATIV HOLDINGS INC. 9,0200 -2,59% Data10/03/2026 8,9850 9,2850 2.581.533
MERCER INTERNAT INC SBI 1,67 1,21% Ora15:59 1,63 1,74 110.561
MYERS INDUSTRIES INC 21,04 -2,82% Ora15:59 21,00 22,08 905.802