CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.408,8600 0,93%
23:59 26/11/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,43 -0,63% Ora15:59 3,41 3,46 509.198
ADVANCED DRAINAGE SYSTEMS INC 153,49 1,06% Ora16:00 150,29 155,39 20.607.791
AMCOR PLC 8,62 1,29% Ora16:00 8,50 8,65 67.632.230
APTARGROUP INC 123,81 0,30% Ora15:59 123,08 124,52 18.772.561
AVERY DENNISON CORP 172,22 1,01% Ora16:00 170,06 172,98 34.914.959
BALL CORP 49,62 0,49% Ora15:59 48,95 49,76 19.808.442
CANADA GOOSE HOLDINGS INC 13,61 0,77% Ora15:59 13,46 13,71 1.365.955
CARLISLE COMPANIES INC 316,08 -0,08% Ora16:00 315,05 321,11 53.679.668
CARTER'S INCORPORATED 32,30 3,53% Ora15:59 30,77 32,72 11.994.662
CHURCH & DWIGHT CO INC 84,56 0,47% Ora15:59 83,59 84,86 64.038.680
CLEARWATER PAPER CORPORATION 18,16 2,19% Ora15:59 17,74 18,37 914.846
CLOROX CO 107,75 0,82% Ora16:00 106,45 108,18 61.946.032
COLGATE-PALMOLIVE CO 80,04 0,28% Ora16:00 79,31 80,30 97.905.873
COLUMBIA SPORTSWEAR CO 54,03 -0,35% Ora15:59 53,77 54,85 11.971.898
CORE MOLDING TECH INC 18,89 -1,77% Ora15:59 18,72 19,42 39.222
COTY INC. 3,30 2,17% Ora16:00 3,24 3,33 7.706.878
CROCS INC 85,46 2,88% Ora16:00 82,23 85,77 26.658.961
CROWN CRAFTS INC 2,75 Ora15:59 2,74 2,80 121.212
CROWN HOLDINGS INC 96,92 -0,12% Ora15:59 96,81 97,99 51.533.836
CRYOPORT INC 9,60 -0,93% Ora15:59 9,46 9,70 1.486.021
DECKERS OUTDOOR CORP 87,19 2,01% Ora16:00 84,60 87,89 93.704.968
DESWELL INDUSTRIES INC 3,69 -0,40% Ora16:00 3,65 3,70 12.887
DOGNESS (INTERNATIONAL) CORPORATION 12,15 2,97% Ora16:00 11,80 12,21 268.476
E L F BEAUTY INC 75,23 4,33% Ora15:59 71,40 75,72 49.745.678
ECOLAB INC 274,99 0,56% Ora16:00 272,51 276,12 126.931.359
EDGEWELL PERSONAL CARE 17,83 1,60% Ora16:00 17,61 18,08 3.209.322
ENERGIZER HOLDINGS 18,10 3,37% Ora15:59 17,63 18,44 9.533.526
ENNIS INC 17,28 -0,44% Ora15:59 17,22 17,39 1.083.979
ESTEE LAUDER COMPANIES INC (THE) 93,70 1,91% Ora16:00 92,05 94,97 68.895.618
G-III APPAREL GROUP LTD 29,47 -0,14% Ora16:00 29,36 29,88 3.732.761
GILDAN ACTIVEWEAR INC A 57,31 0,19% Ora15:59 56,63 57,88 34.007.196
GOODYEAR TIRE&RUBBER CO 8,44 0,24% Ora15:59 8,31 8,47 18.860.973
GRAPHIC PACKAGING HLDG CORP 16,12 0,06% Ora15:59 16,03 16,22 14.202.108
GREIF BROTHERS CORP A 65,05 1,31% Ora15:59 64,00 65,10 2.796.770
GREIF INC 70,4400 1,69% Data26/11/2025 69,2500 70,6800 810.060
HANESBRAND INC 6,62 -0,08% Ora15:59 6,55 6,68 56.982.688
HIMS & HERS HEALTH, INC 38,40 3,53% Ora16:00 37,36 38,79 252.607.363
INTER PARFUMS INC 80,92 0,76% Ora16:00 80,07 81,63 9.651.298
INTERNATIONAL PAPER COMPANY 39,34 0,54% Ora15:59 38,67 39,45 36.419.419
IT TECH PACKAGING INC 0,2351 6,86% Ora15:59 0,2225 0,2475 49.800
JERASH HOLDINGS INC 3,10 -0,96% Ora16:00 3,07 3,20 578.166
JX LUXVENTURE LIMITED 3,6000 1,69% Data26/11/2025 3,4800 3,7400 278.640
KIMBERLY CLARK CORP 108,2900 2,15% Data26/11/2025 106,1300 109,8000 786.889.285
KONTOOR BRANDS INC 74,24 0,75% Ora16:00 73,36 75,20 8.792.571
LEVI STRAUSS & CO 21,82 0,55% Ora16:00 21,49 22,14 15.194.009
LULULEMON ATHLETICA INC. 181,94 2,50% Ora16:00 177,79 183,69 287.515.212
MAGNERA CORP PLACEHOLDER 13,78 2,07% Ora15:59 13,38 14,25 5.656.905
MANNATECH INC 9,70 0,10% Ora14:54 9,70 9,80 2.117
MATIV HOLDINGS INC. 12,7000 0,63% Data26/11/2025 12,6100 12,9600 2.243.582
MERCER INTERNAT INC SBI 1,80 1,41% Ora15:59 1,75 1,84 463.724