CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.371,1000 -1,21%
23:59 01/05/2025

Mappa CONSUMER NON DURABLES

Composizione CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,86 -0,13% Ora15:59 3,81 3,89 707.380
ADVANCED DRAINAGE SYSTEMS INC 113,62 0,11% Ora15:59 113,28 116,11 19.993.260
AMCOR PLC 9,09 -1,20% Ora16:00 9,06 9,32 241.084.649
APTARGROUP INC 148,15 -1,20% Ora15:59 146,96 150,48 14.925.107
AVERY DENNISON CORP 169,33 -1,04% Ora15:59 168,83 171,45 26.175.734
BAIJIAYUN GROUP LTD 0,3129 12,47% Ora15:59 0,2719 0,3135 286.625
BALL CORP 51,20 -1,42% Ora15:59 51,14 51,85 37.692.826
BERRY PLASTICS GROUP, INC. 67,5800 Data30/04/2025 67,5800 67,5800 0
CANADA GOOSE HOLDINGS INC 8,25 -1,32% Ora15:59 8,21 8,39 1.569.754
CARLISLE COMPANIES INC 379,65 0,05% Ora15:59 379,39 386,07 16.859.782
CARTER'S INCORPORATED 33,34 0,88% Ora15:59 32,80 34,14 13.415.557
CHURCH & DWIGHT CO INC 92,38 -7,01% Ora15:59 91,77 93,93 188.287.353
CLEARWATER PAPER CORPORATION 26,55 -1,17% Ora15:59 26,11 27,48 3.014.337
CLOROX CO 138,52 -2,66% Ora15:59 138,31 141,50 86.136.369
COLGATE-PALMOLIVE CO 90,69 -1,63% Ora15:59 90,43 91,92 100.100.970
COLUMBIA SPORTSWEAR CO 62,22 0,08% Ora15:59 61,29 63,42 28.415.876
CORE MOLDING TECH INC 15,18 -1,33% Ora15:59 14,95 15,38 200.037
COTY INC. 5,01 -0,79% Ora15:59 4,95 5,09 16.911.621
CROCS INC 94,78 -1,70% Ora15:59 94,57 96,62 34.284.458
CROWN CRAFTS INC 2,95 -1,34% Ora16:00 2,94 3,00 125.371
CROWN HOLDINGS INC 96,12 -0,22% Ora15:59 94,62 97,34 48.471.062
CRYOPORT INC 5,46 -2,15% Ora16:00 5,38 5,76 582.782
DECKERS OUTDOOR CORP 111,12 0,26% Ora15:59 110,50 112,71 48.076.834
DESWELL INDUSTRIES INC 2,28 0,88% Ora15:55 2,26 2,29 9.060
DOGNESS (INTERNATIONAL) CORPORATION 15,43 -3,38% Ora16:00 15,15 16,75 4.264.685
E L F BEAUTY INC 62,22 0,57% Ora15:59 61,21 63,00 47.949.093
ECOLAB INC 252,46 0,41% Ora15:59 248,58 254,92 183.939.608
EDGEWELL PERSONAL CARE 30,21 -1,11% Ora15:59 29,97 30,62 2.597.042
ENERGIZER HOLDINGS 26,60 -1,63% Ora15:59 26,47 26,91 3.965.593
ENNIS INC 17,76 -1,06% Ora15:59 17,66 18,05 998.380
ESTEE LAUDER COMPANIES INC (THE) 58,86 -1,83% Ora16:00 57,73 59,90 115.098.931
G-III APPAREL GROUP LTD 25,20 -0,08% Ora16:00 24,84 25,42 3.513.487
GILDAN ACTIVEWEAR INC A 46,01 -0,24% Ora16:00 45,73 47,31 13.991.317
GOODYEAR TIRE&RUBBER CO 10,73 -1,38% Ora16:00 10,40 10,90 22.544.468
GRAPHIC PACKAGING HLDG CORP 21,37 -15,57% Ora15:59 20,86 22,19 149.958.343
GREIF BROTHERS CORP A 52,46 -0,04% Ora15:59 51,40 52,90 1.653.110
GREIF BROTHERS CORP CLASS B 55,8100 0,43% Data01/05/2025 54,7387 55,9000 598.227
HANESBRAND INC 4,59 Ora15:59 4,53 4,68 18.628.537
HIMS & HERS HEALTH, INC 36,16 9,24% Ora16:00 32,01 36,69 797.766.872
INTER PARFUMS INC 109,15 -0,05% Ora15:59 108,46 111,50 4.813.329
INTERNATIONAL PAPER COMPANY 43,88 -3,94% Ora15:59 43,80 45,19 108.918.498
IT TECH PACKAGING INC 0,2539 -5,89% Ora15:55 0,2507 0,2640 5.911
JERASH HOLDINGS INC 3,03 2,36% Ora15:59 2,87 3,12 201.817
JX LUXVENTURE GROUP INC 2,3700 Data01/05/2025 2,3400 2,3900 98.718
KIMBERLY CLARK CORP 129,84 -1,47% Ora15:59 128,50 131,00 79.927.400
KONTOOR BRANDS INC 60,33 0,30% Ora15:59 59,38 61,02 6.680.719
LEVI STRAUSS & CO 15,82 -1,22% Ora15:59 15,80 16,19 10.248.494
LULULEMON ATHLETICA INC. 268,60 -0,80% Ora16:00 268,36 274,25 120.537.947
MAGNERA CORP PLACEHOLDER 14,57 -0,72% Ora15:59 14,46 14,98 722.795
MANNATECH INC 10,4500 Data01/05/2025 10,4500 10,4500 4.901