CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.402,0300 0,60%
23:59 25/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,91 -3,17% Ora15:40 2,89 3,01 1.061.506
ADVANCED DRAINAGE SYSTEMS INC 133,77 -3,74% Ora15:40 133,73 139,66 12.043.571
AMCOR PLC 39,78 -1,91% Ora15:40 39,73 40,58 19.902.817
APTARGROUP INC 124,16 -1,32% Ora15:40 124,16 127,34 3.244.659
AVERY DENNISON CORP 167,70 -1,72% Ora15:40 167,64 172,27 6.650.368
BALL CORP 59,72 -1,70% Ora15:40 59,56 61,22 18.747.736
CANADA GOOSE HOLDINGS INC 10,79 -1,64% Ora15:40 10,73 11,01 619.973
CARLISLE COMPANIES INC 331,83 -2,38% Ora15:40 330,78 341,47 13.889.549
CARTER'S INCORPORATED 34,25 -1,95% Ora15:39 34,23 35,48 2.135.087
CHURCH & DWIGHT CO INC 93,49 -0,95% Ora15:40 93,13 94,71 19.178.841
CLEARWATER PAPER CORPORATION 14,29 0,42% Ora15:38 14,10 14,66 301.766
CLOROX CO 102,41 -2,24% Ora15:40 102,27 105,39 41.387.725
COLGATE-PALMOLIVE CO 84,34 -1,35% Ora15:40 84,33 86,22 47.472.043
COLUMBIA SPORTSWEAR CO 54,77 -1,08% Ora15:40 54,66 56,39 4.433.000
CORE MOLDING TECH INC 22,56 7,87% Ora15:39 20,84 22,58 116.599
COTY INC. 2,03 -1,22% Ora15:40 2,00 2,05 2.675.559
CROCS INC 79,29 -1,00% Ora15:40 78,93 82,90 15.902.552
CROWN CRAFTS INC 2,68 -0,74% Ora12:59 2,67 2,73 14.134
CROWN HOLDINGS INC 101,78 -1,39% Ora15:39 101,49 103,54 5.097.654
CRYOPORT INC 8,25 -1,90% Ora15:39 8,23 8,63 740.411
DECKERS OUTDOOR CORP 94,88 -5,17% Ora15:40 93,44 101,34 45.411.383
DESWELL INDUSTRIES INC 3,01 -6,23% Ora15:33 3,00 3,38 24.443
DOGNESS (INTERNATIONAL) CORPORATION 1,51 Ora15:40 1,48 1,55 14.406
E L F BEAUTY INC 67,44 -3,17% Ora15:40 67,35 69,99 18.399.997
ECOLAB INC 263,69 -1,81% Ora15:40 263,59 269,93 44.908.540
EDGEWELL PERSONAL CARE 20,96 4,43% Ora15:40 19,93 21,11 2.281.023
ENERGIZER HOLDINGS 17,15 2,45% Ora15:40 16,63 17,33 3.002.192
ENNIS INC 21,37 0,05% Ora15:39 21,26 21,50 387.710
ESTEE LAUDER COMPANIES INC (THE) 69,27 -5,26% Ora15:40 69,13 72,85 56.487.580
G-III APPAREL GROUP LTD 27,03 -0,37% Ora15:39 26,88 27,37 2.062.970
GILDAN ACTIVEWEAR INC A 56,04 -3,23% Ora15:40 55,37 57,56 10.021.224
GOODYEAR TIRE&RUBBER CO 6,58 1,94% Ora15:40 6,37 6,69 11.938.896
GRAPHIC PACKAGING HLDG CORP 9,30 -0,85% Ora15:40 9,20 9,63 12.352.424
GREIF BROTHERS CORP A 66,61 -0,19% Ora15:39 66,10 67,14 951.891
GREIF INC 84,1700 -0,36% Data25/03/2026 83,3300 85,3800 2.365.177
HIMS & HERS HEALTH, INC 20,85 0,02% Ora15:40 20,02 21,22 149.654.192
INTER PARFUMS INC 91,01 -0,27% Ora15:36 90,64 92,24 2.529.575
INTERNATIONAL PAPER COMPANY 35,99 -1,32% Ora15:40 35,77 37,00 26.103.063
IT TECH PACKAGING INC 0,1848 -2,74% Ora15:39 0,1800 0,1904 2.942
JERASH HOLDINGS INC 2,94 -1,99% Ora15:31 2,88 3,10 48.675
JX LUXVENTURE LIMITED 3,76 0,74% Ora15:35 3,72 3,90 2.638
KIMBERLY CLARK CORP 98,81 -0,55% Ora15:40 98,57 100,82 60.662.012
KONTOOR BRANDS INC 67,44 -2,98% Ora15:40 67,38 69,91 2.661.902
LEVI STRAUSS & CO 18,36 -0,68% Ora15:40 18,26 18,79 4.131.172
LULULEMON ATHLETICA INC. 152,22 -4,10% Ora15:40 151,86 160,10 91.697.898
MAGNERA CORP PLACEHOLDER 9,01 -3,64% Ora15:39 9,01 9,48 721.757
MANNATECH INC 6,45 -7,73% Ora11:23 6,45 6,50 645
MATIV HOLDINGS INC. 8,7600 1,62% Data25/03/2026 8,6500 8,9500 4.035.732
MERCER INTERNAT INC SBI 1,30 -0,38% Ora15:34 1,29 1,37 204.351
MYERS INDUSTRIES INC 20,95 -1,69% Ora15:40 20,86 21,28 369.819