Home › Mercato USA › Indici

CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.351,8400 0,26%
23:59 12/05/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,86 -1,53% Ora15:56 3,81 3,94 844.297
ADVANCED DRAINAGE SYSTEMS INC 137,60 -1,57% Ora15:56 134,45 139,39 16.602.524
AMCOR PLC 39,15 -0,19% Ora15:56 39,10 39,73 20.978.694
APTARGROUP INC 117,78 -0,23% Ora15:56 116,43 118,75 16.139.481
AVERY DENNISON CORP 158,75 -0,85% Ora15:55 158,28 161,95 15.539.436
BALL CORP 56,44 -1,96% Ora15:56 56,42 58,25 12.350.007
CANADA GOOSE HOLDINGS INC 10,68 -2,47% Ora15:56 10,59 10,96 1.014.666
CARLISLE COMPANIES INC 345,78 -1,50% Ora15:56 344,48 352,99 14.857.738
CARTER'S INCORPORATED 33,56 0,71% Ora15:56 32,42 33,86 4.976.418
CHURCH & DWIGHT CO INC 95,34 1,96% Ora15:56 93,05 95,91 35.308.218
CLEARWATER PAPER CORPORATION 13,56 -0,26% Ora15:55 13,46 13,76 248.024
CLOROX CO 92,00 3,24% Ora15:56 88,87 92,47 51.942.759
COLGATE-PALMOLIVE CO 87,78 0,39% Ora15:56 86,31 87,96 61.176.100
COLUMBIA SPORTSWEAR CO 58,29 -0,54% Ora15:56 57,49 58,80 3.791.570
CORE MOLDING TECH INC 24,24 -0,69% Ora15:54 23,64 24,50 152.382
COTY INC. 2,21 -3,29% Ora15:56 2,18 2,29 3.796.283
CROCS INC 96,98 -2,36% Ora15:56 96,76 99,23 18.647.297
CROWN CRAFTS INC 2,81 1,81% Ora15:10 2,76 2,84 7.768
CROWN HOLDINGS INC 100,68 0,60% Ora15:55 99,80 101,30 16.313.332
CRYOPORT INC 13,29 1,88% Ora15:56 13,08 13,48 1.144.324
DECKERS OUTDOOR CORP 93,79 -1,16% Ora15:56 93,75 95,67 27.922.779
DESWELL INDUSTRIES INC 3,44 2,08% Ora13:26 3,38 3,44 3.051
DOGNESS (INTERNATIONAL) CORPORATION 1,14 3,64% Ora15:53 1,10 1,15 5.145
E L F BEAUTY INC 53,69 -3,54% Ora15:56 52,78 56,41 50.447.649
ECOLAB INC 249,67 -0,81% Ora15:56 248,62 252,97 78.555.394
EDGEWELL PERSONAL CARE 18,36 -4,72% Ora15:56 18,09 19,15 2.588.771
ENERGIZER HOLDINGS 17,11 -3,28% Ora15:56 17,11 17,71 3.208.716
ENNIS INC 20,16 -0,20% Ora15:56 20,01 20,26 487.951
ESTEE LAUDER COMPANIES INC (THE) 82,34 -3,00% Ora15:56 82,31 85,11 30.324.674
G-III APPAREL GROUP LTD 29,46 -0,72% Ora15:56 29,07 29,73 1.750.744
GILDAN ACTIVEWEAR INC A 56,72 -0,72% Ora15:56 56,17 57,24 7.368.408
GOODYEAR TIRE&RUBBER CO 5,82 -0,77% Ora15:56 5,73 5,88 12.468.784
GRAPHIC PACKAGING HLDG CORP 9,81 -3,11% Ora15:56 9,78 10,17 12.943.978
GREIF BROTHERS CORP A 65,53 -0,08% Ora15:56 64,62 66,05 2.037.256
GREIF INC 82,1700 -0,27% Data13/05/2026 80,9200 82,1700 1.959.508
HIMS & HERS HEALTH, INC 24,03 -3,98% Ora15:56 23,26 24,89 170.049.279
INTER PARFUMS INC 88,48 -1,87% Ora15:55 86,74 91,31 2.573.897
INTERNATIONAL PAPER COMPANY 32,02 -2,60% Ora15:56 32,00 33,27 24.867.156
IT TECH PACKAGING INC 0,1940 -3,00% Ora15:51 0,1901 0,2041 35.946
JERASH HOLDINGS INC 3,31 0,30% Ora15:48 3,25 3,39 217.647
JX LUXVENTURE GROUP INC. 4,8500 18,58% Data13/05/2026 4,4000 4,9000 45.726
KIMBERLY CLARK CORP 97,08 -0,27% Ora15:57 96,41 98,20 86.774.119
KONTOOR BRANDS INC 65,24 -3,65% Ora15:56 64,25 66,39 12.229.415
LEVI STRAUSS & CO 21,36 -0,95% Ora15:56 21,04 21,53 13.018.116
LULULEMON ATHLETICA INC. 121,24 -3,11% Ora15:56 121,15 124,60 147.169.969
MAGNERA CORP PLACEHOLDER 10,40 -5,02% Ora15:55 10,20 11,01 565.017
MANNATECH INC 5,10 4,29% Ora15:54 4,82 5,46 16.771
MATIV HOLDINGS INC. 8,7200 1,28% Data13/05/2026 8,4800 8,8200 2.642.622
MERCER INTERNAT INC SBI 0,7983 -9,28% Ora15:56 0,7501 0,8758 527.631
MYERS INDUSTRIES INC 22,99 2,86% Ora15:56 22,11 23,04 1.299.839