CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.401,7900 0,37%
23:59 28/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,3641 2,56% Ora15:59 3,2710 3,3750 381.114
ADVANCED DRAINAGE SYSTEMS INC 149,2900 -2,10% Ora15:59 148,7600 153,6150 9.833.789
AMCOR PLC 38,5450 -1,29% Ora15:59 38,2600 39,6000 33.383.915
APTARGROUP INC 125,7950 0,85% Ora15:59 123,7239 126,2600 4.946.200
AVERY DENNISON CORP 166,5500 0,95% Ora15:59 166,3800 171,4400 22.676.688
BALL CORP 61,4300 0,59% Ora15:59 60,8600 62,3500 35.361.467
CANADA GOOSE HOLDINGS INC 11,4100 -2,56% Ora15:59 11,3500 11,7000 567.798
CARLISLE COMPANIES INC 357,1300 -1,15% Ora16:00 355,2200 365,8750 34.224.011
CARTER'S INCORPORATED 37,5700 -1,78% Ora15:59 37,0950 39,0000 3.795.260
CHURCH & DWIGHT CO INC 97,0850 1,77% Ora16:00 96,1050 98,1600 31.507.503
CLEARWATER PAPER CORPORATION 14,9300 2,12% Ora16:00 14,4100 14,9800 593.600
CLOROX CO 96,5900 -0,07% Ora15:59 95,7300 98,1700 67.663.189
COLGATE-PALMOLIVE CO 85,6800 1,79% Ora16:00 84,6473 86,3300 85.994.206
COLUMBIA SPORTSWEAR CO 61,0400 -0,07% Ora15:59 60,4850 62,0500 6.077.956
CORE MOLDING TECH INC 28,2000 1,66% Ora15:59 27,8600 28,6300 302.252
COTY INC. 2,4550 2,29% Ora15:59 2,3900 2,4900 4.124.610
CROCS INC 102,5600 -0,80% Ora15:59 101,1800 104,7000 23.241.443
CROWN CRAFTS INC 2,7600 -1,43% Ora15:43 2,7201 2,8000 38.060
CROWN HOLDINGS INC 100,1650 -1,42% Ora15:59 97,4950 104,5000 38.568.505
CRYOPORT INC 10,0900 -2,79% Ora16:00 9,9800 10,4000 1.135.444
DECKERS OUTDOOR CORP 106,2000 -0,53% Ora15:59 105,6700 107,9300 24.175.770
DESWELL INDUSTRIES INC 3,3520 -1,41% Ora14:24 3,3501 3,3800 4.513
DOGNESS (INTERNATIONAL) CORPORATION 1,2172 -1,04% Ora14:28 1,1800 1,2266 12.713
E L F BEAUTY INC 63,0200 -1,10% Ora15:59 61,9100 63,6700 29.642.184
ECOLAB INC 266,9600 -0,34% Ora15:59 259,2101 269,4200 92.296.726
EDGEWELL PERSONAL CARE 22,7900 -1,30% Ora15:59 22,6000 23,5600 2.043.946
ENERGIZER HOLDINGS 19,7000 1,13% Ora15:59 19,2800 19,9700 2.937.292
ENNIS INC 20,6600 1,27% Ora15:59 20,4363 20,7800 428.886
ESTEE LAUDER COMPANIES INC (THE) 77,1000 -0,28% Ora15:59 75,6400 77,9000 48.634.928
G-III APPAREL GROUP LTD 31,4600 -0,69% Ora15:59 31,1200 32,0250 1.992.746
GILDAN ACTIVEWEAR INC A 57,8850 0,04% Ora15:59 57,0004 58,2200 8.981.196
GOODYEAR TIRE&RUBBER CO 7,1200 -0,28% Ora16:00 7,0600 7,1750 22.148.082
GRAPHIC PACKAGING HLDG CORP 9,7150 1,20% Ora16:00 9,5200 9,7650 6.975.334
GREIF BROTHERS CORP A 66,2700 -0,15% Ora16:00 65,6600 67,0700 3.131.119
GREIF INC 83,4000 0,05% Data28/04/2026 82,6100 84,4738 1.483.269
HIMS & HERS HEALTH, INC 27,9300 -4,97% Ora16:00 27,6502 28,8250 175.740.591
INTER PARFUMS INC 92,2400 1,05% Ora15:59 91,1100 92,2400 5.728.194
INTERNATIONAL PAPER COMPANY 34,0300 4,23% Ora15:59 30,7000 34,2500 46.107.478
IT TECH PACKAGING INC 0,1870 -1,48% Ora15:58 0,1830 0,1891 20.923
JERASH HOLDINGS INC 3,5100 0,57% Ora15:59 3,5000 3,5400 91.235
JX LUXVENTURE LIMITED 3,9100 0,26% Data28/04/2026 3,9100 3,9100 2.381
KIMBERLY CLARK CORP 98,4400 0,19% Ora15:59 97,5000 100,3600 155.718.398
KONTOOR BRANDS INC 72,0500 3,65% Ora15:59 69,7995 72,2000 5.937.297
LEVI STRAUSS & CO 22,3000 -2,32% Ora15:59 22,0600 23,0100 9.612.372
LULULEMON ATHLETICA INC. 142,3900 -3,10% Ora15:59 142,2400 148,6700 83.123.564
MAGNERA CORP PLACEHOLDER 10,4700 1,16% Ora15:59 10,2000 10,5150 444.042
MANNATECH INC 4,5872 -1,98% Data28/04/2026 4,5872 4,5872 5.766
MATIV HOLDINGS INC. 9,7400 1,25% Data28/04/2026 9,5200 9,7550 1.371.597
MERCER INTERNAT INC SBI 1,0800 -3,57% Ora15:59 1,0700 1,1599 132.996
MYERS INDUSTRIES INC 21,3300 -0,33% Ora15:59 20,9600 21,5600 539.031