CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.396,6300 0,06%
23:59 27/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,36 2,56% Ora15:59 3,27 3,38 381.114
ADVANCED DRAINAGE SYSTEMS INC 149,29 -2,10% Ora15:59 148,76 153,62 9.833.789
AMCOR PLC 38,55 -1,29% Ora15:59 38,26 39,60 33.383.915
APTARGROUP INC 125,80 0,85% Ora15:59 123,72 126,26 4.946.200
AVERY DENNISON CORP 166,55 0,95% Ora15:59 166,38 171,44 22.676.688
BALL CORP 61,43 0,59% Ora15:59 60,86 62,35 35.361.467
CANADA GOOSE HOLDINGS INC 11,41 -2,56% Ora15:59 11,35 11,70 567.798
CARLISLE COMPANIES INC 357,13 -1,15% Ora16:00 355,22 365,88 34.224.011
CARTER'S INCORPORATED 37,57 -1,78% Ora15:59 37,10 39,00 3.795.260
CHURCH & DWIGHT CO INC 97,09 1,77% Ora16:00 96,11 98,16 31.507.503
CLEARWATER PAPER CORPORATION 14,93 2,12% Ora16:00 14,41 14,98 593.600
CLOROX CO 96,59 -0,07% Ora15:59 95,73 98,17 67.663.189
COLGATE-PALMOLIVE CO 85,68 1,79% Ora16:00 84,65 86,33 85.994.206
COLUMBIA SPORTSWEAR CO 61,04 -0,07% Ora15:59 60,49 62,05 6.077.956
CORE MOLDING TECH INC 28,20 1,66% Ora15:59 27,86 28,63 302.252
COTY INC. 2,46 2,29% Ora15:59 2,39 2,49 4.124.610
CROCS INC 102,56 -0,80% Ora15:59 101,18 104,70 23.241.443
CROWN CRAFTS INC 2,76 -1,43% Ora15:43 2,72 2,80 38.060
CROWN HOLDINGS INC 100,17 -1,42% Ora15:59 97,50 104,50 38.568.505
CRYOPORT INC 10,09 -2,79% Ora16:00 9,98 10,40 1.135.444
DECKERS OUTDOOR CORP 106,20 -0,53% Ora15:59 105,67 107,93 24.175.770
DESWELL INDUSTRIES INC 3,35 -1,41% Ora14:24 3,35 3,38 4.513
DOGNESS (INTERNATIONAL) CORPORATION 1,22 -1,04% Ora14:28 1,18 1,23 12.713
E L F BEAUTY INC 63,02 -1,10% Ora15:59 61,91 63,67 29.642.184
ECOLAB INC 266,96 -0,34% Ora15:59 259,21 269,42 92.296.726
EDGEWELL PERSONAL CARE 22,79 -1,30% Ora15:59 22,60 23,56 2.043.946
ENERGIZER HOLDINGS 19,70 1,13% Ora15:59 19,28 19,97 2.937.292
ENNIS INC 20,66 1,27% Ora15:59 20,44 20,78 428.886
ESTEE LAUDER COMPANIES INC (THE) 77,10 -0,28% Ora15:59 75,64 77,90 48.634.928
G-III APPAREL GROUP LTD 31,46 -0,69% Ora15:59 31,12 32,03 1.992.746
GILDAN ACTIVEWEAR INC A 57,89 0,04% Ora15:59 57,00 58,22 8.981.196
GOODYEAR TIRE&RUBBER CO 7,12 -0,28% Ora16:00 7,06 7,18 22.148.082
GRAPHIC PACKAGING HLDG CORP 9,72 1,20% Ora16:00 9,52 9,77 6.975.334
GREIF BROTHERS CORP A 66,27 -0,15% Ora16:00 65,66 67,07 3.131.119
GREIF INC 83,3600 0,02% Data27/04/2026 81,5500 84,3800 1.193.048
HIMS & HERS HEALTH, INC 27,93 -4,97% Ora16:00 27,65 28,83 175.740.591
INTER PARFUMS INC 92,24 1,05% Ora15:59 91,11 92,24 5.728.194
INTERNATIONAL PAPER COMPANY 34,03 4,23% Ora15:59 30,70 34,25 46.107.478
IT TECH PACKAGING INC 0,1870 -1,48% Ora15:58 0,1830 0,1891 20.923
JERASH HOLDINGS INC 3,51 0,57% Ora15:59 3,50 3,54 91.235
JX LUXVENTURE LIMITED 3,9000 Data27/04/2026 3,9000 3,9000 3.416
KIMBERLY CLARK CORP 98,44 0,19% Ora15:59 97,50 100,36 155.718.398
KONTOOR BRANDS INC 72,05 3,65% Ora15:59 69,80 72,20 5.937.297
LEVI STRAUSS & CO 22,30 -2,32% Ora15:59 22,06 23,01 9.612.372
LULULEMON ATHLETICA INC. 142,39 -3,10% Ora15:59 142,24 148,67 83.123.564
MAGNERA CORP PLACEHOLDER 10,47 1,16% Ora15:59 10,20 10,52 444.042
MANNATECH INC 4,6800 -1,68% Data27/04/2026 4,6800 4,6800 9.945
MATIV HOLDINGS INC. 9,6200 -1,43% Data27/04/2026 9,5950 9,8700 2.325.433
MERCER INTERNAT INC SBI 1,08 -3,57% Ora15:59 1,07 1,16 132.996
MYERS INDUSTRIES INC 21,33 -0,33% Ora15:59 20,96 21,56 539.031