CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.398,9200 0,79%
23:59 23/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,93 0,52% Ora10:42 2,87 2,93 211.320
ADVANCED DRAINAGE SYSTEMS INC 136,72 -0,84% Ora10:37 133,07 136,86 2.027.007
AMCOR PLC 39,09 -0,70% Ora10:42 38,85 39,27 6.312.633
APTARGROUP INC 124,69 0,44% Ora10:40 123,43 125,05 1.075.197
AVERY DENNISON CORP 165,68 0,51% Ora10:40 163,01 166,10 1.671.280
BALL CORP 58,92 1,13% Ora10:41 57,70 58,92 1.163.651
CANADA GOOSE HOLDINGS INC 10,97 0,55% Ora10:35 10,78 10,99 164.209
CARLISLE COMPANIES INC 338,35 0,43% Ora10:41 332,39 338,80 1.429.651
CARTER'S INCORPORATED 34,24 -0,67% Ora10:42 34,00 34,48 755.286
CHURCH & DWIGHT CO INC 94,73 0,08% Ora10:42 93,54 95,08 3.595.119
CLEARWATER PAPER CORPORATION 13,81 2,83% Ora10:38 13,24 13,90 114.599
CLOROX CO 105,42 -0,43% Ora10:41 104,20 106,27 10.976.231
COLGATE-PALMOLIVE CO 85,45 0,35% Ora10:42 84,35 85,79 15.838.772
COLUMBIA SPORTSWEAR CO 55,36 0,50% Ora10:42 54,66 55,68 2.006.464
CORE MOLDING TECH INC 21,47 -1,15% Ora10:02 21,30 21,47 24.665
COTY INC. 2,12 -1,17% Ora10:41 2,07 2,13 697.691
CROCS INC 80,23 0,68% Ora10:41 78,70 80,36 2.826.078
CROWN CRAFTS INC 2,71 2,26% Data23/03/2026 2,65 2,74 18.089
CROWN HOLDINGS INC 101,96 1,11% Ora10:41 99,58 102,21 1.364.619
CRYOPORT INC 7,93 -2,70% Ora10:38 7,84 8,15 256.042
DECKERS OUTDOOR CORP 100,44 -1,96% Ora10:42 100,30 101,82 5.662.329
DESWELL INDUSTRIES INC 3,32 3,75% Ora10:38 3,28 3,38 1.835
DOGNESS (INTERNATIONAL) CORPORATION 1,50 -1,32% Ora10:41 1,48 1,52 20.661
E L F BEAUTY INC 69,41 -3,49% Ora10:42 68,96 71,50 8.460.470
ECOLAB INC 263,37 0,86% Ora10:42 258,58 264,21 14.601.896
EDGEWELL PERSONAL CARE 19,27 -1,23% Ora10:42 19,10 19,50 1.313.567
ENERGIZER HOLDINGS 16,90 -1,08% Ora10:41 16,66 17,13 366.469
ENNIS INC 21,24 0,57% Ora10:40 20,94 21,29 133.541
ESTEE LAUDER COMPANIES INC (THE) 72,87 -8,10% Ora10:42 71,28 77,28 81.643.118
G-III APPAREL GROUP LTD 27,39 0,62% Ora10:32 26,94 27,53 430.058
GILDAN ACTIVEWEAR INC A 56,67 -0,80% Ora10:38 56,38 56,84 959.608
GOODYEAR TIRE&RUBBER CO 6,41 0,87% Ora10:38 6,24 6,46 2.285.388
GRAPHIC PACKAGING HLDG CORP 9,01 -2,70% Ora10:38 8,97 9,11 1.897.626
GREIF BROTHERS CORP A 64,99 0,12% Ora10:37 64,02 65,16 168.990
GREIF INC 81,8600 3,46% Data23/03/2026 79,2000 82,6550 2.636.056
HIMS & HERS HEALTH, INC 21,48 -4,36% Ora10:38 21,46 22,30 36.574.617
INTER PARFUMS INC 90,60 -0,10% Ora10:38 89,65 91,24 572.368
INTERNATIONAL PAPER COMPANY 35,99 1,21% Ora10:38 35,03 36,03 6.695.148
IT TECH PACKAGING INC 0,1800 -0,83% Ora10:33 0,1789 0,1816 1.536
JERASH HOLDINGS INC 3,08 2,67% Ora09:43 3,00 3,08 308
JX LUXVENTURE LIMITED 3,7000 -3,90% Data23/03/2026 3,7000 3,7800 12.103
KIMBERLY CLARK CORP 99,69 0,24% Ora10:38 97,82 100,17 25.994.683
KONTOOR BRANDS INC 71,03 1,67% Ora10:38 69,98 71,38 2.157.836
LEVI STRAUSS & CO 18,42 -1,07% Ora10:38 18,34 18,61 1.557.187
LULULEMON ATHLETICA INC. 165,46 0,66% Ora10:38 162,94 166,54 13.281.648
MAGNERA CORP PLACEHOLDER 9,04 -0,11% Ora10:37 8,93 9,08 90.403
MANNATECH INC 6,8600 1,63% Data23/03/2026 6,4200 6,9310 24.703
MATIV HOLDINGS INC. 8,6500 5,49% Data23/03/2026 8,3800 8,8900 6.228.709
MERCER INTERNAT INC SBI 1,32 1,54% Ora10:38 1,28 1,32 15.041
MYERS INDUSTRIES INC 20,79 -0,36% Ora10:34 20,63 20,92 45.568