CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.409,5500 0,70%
23:59 03/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,57 -1,65% Ora15:59 3,55 3,65 1.141.934
ADVANCED DRAINAGE SYSTEMS INC 150,05 -1,24% Ora15:59 148,88 152,76 22.889.500
AMCOR PLC 8,32 -1,65% Ora16:00 8,32 8,49 65.478.937
APTARGROUP INC 121,96 -0,08% Ora15:59 121,93 124,08 30.020.012
AVERY DENNISON CORP 174,94 -0,37% Ora15:59 174,36 179,08 57.987.390
BALL CORP 48,85 0,14% Ora16:00 48,47 48,94 36.868.359
CANADA GOOSE HOLDINGS INC 13,96 0,32% Ora15:59 13,72 14,10 2.542.839
CARLISLE COMPANIES INC 322,88 0,53% Ora15:59 320,69 326,33 36.522.071
CARTER'S INCORPORATED 31,20 -2,92% Ora16:00 31,07 31,84 6.639.077
CHURCH & DWIGHT CO INC 83,95 0,05% Ora16:00 83,37 84,35 65.261.117
CLEARWATER PAPER CORPORATION 17,60 -3,08% Ora15:59 17,57 18,25 878.720
CLOROX CO 105,10 -0,07% Ora16:00 104,82 107,00 51.356.564
COLGATE-PALMOLIVE CO 77,60 -0,77% Ora16:00 77,55 78,49 148.602.340
COLUMBIA SPORTSWEAR CO 54,51 -1,21% Ora16:00 54,21 55,50 9.039.134
CORE MOLDING TECH INC 18,81 -2,03% Ora15:59 18,68 19,05 47.076
COTY INC. 3,40 -1,31% Ora15:59 3,35 3,47 6.698.621
CROCS INC 88,24 -1,24% Ora16:00 87,99 89,86 35.614.066
CROWN CRAFTS INC 2,75 0,73% Ora16:00 2,72 2,77 105.202
CROWN HOLDINGS INC 98,48 -0,93% Ora16:00 98,26 100,12 32.928.095
CRYOPORT INC 9,88 4,99% Ora16:00 9,08 9,90 2.249.308
DECKERS OUTDOOR CORP 96,25 1,35% Ora16:00 94,26 96,31 97.319.304
DESWELL INDUSTRIES INC 3,58 0,28% Ora16:00 3,53 3,59 26.877
DOGNESS (INTERNATIONAL) CORPORATION 11,45 4,47% Ora16:00 10,90 11,88 813.400
E L F BEAUTY INC 81,62 1,56% Ora16:00 78,48 81,70 63.866.697
ECOLAB INC 264,42 0,03% Ora16:00 262,42 265,30 164.746.278
EDGEWELL PERSONAL CARE 16,91 -3,87% Ora16:00 16,89 17,49 2.761.856
ENERGIZER HOLDINGS 18,11 -2,50% Ora15:59 17,98 18,93 9.177.858
ENNIS INC 17,60 -1,68% Ora15:59 17,54 17,81 911.241
ESTEE LAUDER COMPANIES INC (THE) 103,82 1,75% Ora16:00 101,52 104,02 224.083.378
G-III APPAREL GROUP LTD 29,45 -0,61% Ora16:00 29,10 30,10 3.243.789
GILDAN ACTIVEWEAR INC A 58,35 1,66% Ora15:59 57,25 58,95 36.863.365
GOODYEAR TIRE&RUBBER CO 8,47 -3,42% Ora16:00 8,42 8,74 34.141.419
GRAPHIC PACKAGING HLDG CORP 15,79 -2,95% Ora15:59 15,79 16,36 26.840.478
GREIF BROTHERS CORP A 65,29 -1,36% Ora15:59 65,27 66,17 3.223.819
GREIF INC 70,3100 -1,44% Data04/12/2025 70,2600 71,2100 829.658
HIMS & HERS HEALTH, INC 40,02 7,96% Ora16:00 37,72 40,46 498.187.019
INTER PARFUMS INC 82,13 0,11% Ora16:00 81,60 83,10 4.650.155
INTERNATIONAL PAPER COMPANY 39,13 -0,23% Ora16:00 38,95 39,48 52.556.949
IT TECH PACKAGING INC 0,2423 0,21% Ora15:56 0,2351 0,2492 23.781
JERASH HOLDINGS INC 3,09 -0,64% Ora16:00 3,07 3,14 94.620
JX LUXVENTURE LIMITED 4,3000 11,69% Data04/12/2025 3,8500 4,8500 599.420
KIMBERLY CLARK CORP 104,9400 -1,12% Data04/12/2025 104,8800 106,9900 593.110.386
KONTOOR BRANDS INC 75,52 -3,49% Ora16:00 75,35 77,81 11.566.536
LEVI STRAUSS & CO 22,20 -1,09% Ora15:59 22,13 22,46 8.950.476
LULULEMON ATHLETICA INC. 183,60 0,71% Ora16:00 179,60 184,90 232.140.950
MAGNERA CORP PLACEHOLDER 13,93 -0,36% Ora15:59 13,74 14,18 2.576.834
MANNATECH INC 9,68 5,79% Ora16:00 9,68 9,68 0
MATIV HOLDINGS INC. 12,1400 -0,33% Data04/12/2025 12,0019 12,2500 2.440.917
MERCER INTERNAT INC SBI 1,87 -2,60% Ora16:00 1,83 1,95 560.593
MYERS INDUSTRIES INC 18,33 0,07% Ora15:59 18,15 18,44 1.370.878