CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.430,1500 -0,37%
23:59 31/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,7330 -0,45% Ora15:59 3,7200 3,7600 498.138
ADVANCED DRAINAGE SYSTEMS INC 144,8300 -1,44% Ora16:00 144,7125 147,2800 11.459.255
AMCOR PLC 8,3400 -0,60% Ora16:00 8,3300 8,3950 23.304.313
APTARGROUP INC 121,9450 -0,66% Ora15:59 121,8750 123,3321 11.122.003
AVERY DENNISON CORP 181,8800 -0,70% Ora16:00 181,3675 183,9450 27.692.429
BALL CORP 52,9700 -0,51% Ora16:00 52,9100 53,2600 17.921.609
CANADA GOOSE HOLDINGS INC 12,9600 -1,14% Ora15:59 12,9400 13,1031 1.362.610
CARLISLE COMPANIES INC 319,8600 -1,37% Ora16:00 318,9900 324,2400 24.527.756
CARTER'S INCORPORATED 32,4300 1,25% Ora15:59 31,8500 32,5400 7.130.734
CHURCH & DWIGHT CO INC 83,8500 -0,71% Ora16:00 83,7950 84,7150 19.928.052
CLEARWATER PAPER CORPORATION 17,3900 -0,86% Ora15:59 17,1700 17,7500 493.262
CLOROX CO 100,8300 0,01% Ora16:00 100,1155 101,8396 74.965.307
COLGATE-PALMOLIVE CO 79,0200 -0,62% Ora16:00 78,9900 79,6800 61.353.295
COLUMBIA SPORTSWEAR CO 55,0800 -1,96% Ora16:00 55,0400 56,3300 16.962.531
CORE MOLDING TECH INC 19,8500 -1,83% Ora15:58 19,7600 20,6750 678.844
COTY INC. 3,0800 -2,02% Ora15:59 3,0750 3,1400 8.154.959
CROCS INC 85,5200 -1,34% Ora15:59 84,8500 86,4400 25.108.075
CROWN CRAFTS INC 2,7600 2,60% Ora15:51 2,7000 2,7900 56.058
CROWN HOLDINGS INC 102,9700 -0,73% Ora16:00 102,8400 103,7400 15.879.205
CRYOPORT INC 9,6000 -0,41% Ora16:00 9,5273 9,8700 1.033.722
DECKERS OUTDOOR CORP 103,6700 -1,29% Ora16:00 103,5450 104,8800 63.081.671
DESWELL INDUSTRIES INC 3,4700 -3,61% Ora16:00 3,4600 3,5500 12.002
DOGNESS (INTERNATIONAL) CORPORATION 10,6000 1,44% Ora16:00 10,3000 10,6800 1.789.805
E L F BEAUTY INC 76,0400 -1,03% Ora16:00 75,9656 77,2800 36.262.866
ECOLAB INC 262,5200 -0,73% Ora16:00 262,4510 264,9000 43.497.182
EDGEWELL PERSONAL CARE 17,0500 -0,47% Ora16:00 17,0050 17,2950 2.643.463
ENERGIZER HOLDINGS 19,8900 -0,65% Ora16:00 19,8000 20,0000 4.362.141
ENNIS INC 18,0100 -1,75% Ora15:59 18,0000 18,3285 1.085.702
ESTEE LAUDER COMPANIES INC (THE) 104,7200 -1,07% Ora16:00 104,3300 105,7000 58.546.515
G-III APPAREL GROUP LTD 28,9600 -2,59% Ora16:00 28,9250 29,7600 4.124.692
GILDAN ACTIVEWEAR INC A 62,4600 -0,48% Ora16:00 62,4600 63,1400 14.495.955
GOODYEAR TIRE&RUBBER CO 8,7500 -2,23% Ora15:59 8,7450 8,9850 17.948.395
GRAPHIC PACKAGING HLDG CORP 15,0600 -0,53% Ora16:00 15,0200 15,2350 14.285.065
GREIF BROTHERS CORP A 67,6950 -1,61% Ora15:59 67,2800 69,2282 3.366.673
GREIF INC 74,6900 -0,29% Data31/12/2025 73,8800 75,8100 22.631
HIMS & HERS HEALTH, INC 32,4600 -1,73% Ora16:00 32,0650 32,9387 202.983.166
INTER PARFUMS INC 84,9000 0,31% Ora15:59 84,4900 85,4500 9.315.460
INTERNATIONAL PAPER COMPANY 39,3950 -0,84% Ora15:59 39,3800 39,8300 28.074.992
IT TECH PACKAGING INC 0,2187 -5,57% Ora15:59 0,2110 0,2299 40.124
JERASH HOLDINGS INC 3,0500 1,33% Ora16:00 2,9600 3,0600 29.633
JX LUXVENTURE LIMITED 6,0000 -24,29% Ora16:00 4,6000 8,2000 289.211
KIMBERLY CLARK CORP 100,8900 -0,67% Data31/12/2025 100,8700 101,6600 2.736.540
KONTOOR BRANDS INC 61,0900 -0,83% Ora16:00 60,7500 61,6050 10.868.711
LEVI STRAUSS & CO 20,7300 -1,64% Ora15:59 20,6850 21,0900 10.159.890
LULULEMON ATHLETICA INC. 207,7800 -1,38% Ora15:59 207,6900 211,3628 174.395.601
MAGNERA CORP PLACEHOLDER 15,1500 -0,20% Ora15:59 15,0100 15,3600 2.409.975
MANNATECH INC 8,2500 3,77% Ora16:00 7,7422 8,2600 42.345
MATIV HOLDINGS INC. 12,1500 -3,03% Data31/12/2025 12,0900 12,5500 19.732
MERCER INTERNAT INC SBI 1,9800 -1,49% Ora16:00 1,9750 2,0300 461.301
MYERS INDUSTRIES INC 18,7200 -1,32% Ora16:00 18,6200 19,0000 857.724