CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.430,1500 -0,37%
23:59 31/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,70 -1,02% Ora15:56 3,69 3,78 968.420
ADVANCED DRAINAGE SYSTEMS INC 149,71 3,37% Ora15:56 144,20 150,55 19.943.092
AMCOR PLC 8,41 0,78% Ora15:56 8,26 8,43 49.502.738
APTARGROUP INC 122,28 0,27% Ora15:56 120,78 123,00 9.187.850
AVERY DENNISON CORP 182,33 0,25% Ora15:56 179,36 183,22 52.526.792
BALL CORP 53,26 0,55% Ora15:56 52,22 53,56 23.909.891
CANADA GOOSE HOLDINGS INC 13,55 4,55% Ora15:55 12,97 13,61 2.678.804
CARLISLE COMPANIES INC 327,88 2,51% Ora15:56 319,08 331,02 38.855.862
CARTER'S INCORPORATED 33,22 2,42% Ora15:56 32,26 33,45 5.010.797
CHURCH & DWIGHT CO INC 82,49 -1,62% Ora15:56 82,40 83,85 32.619.488
CLEARWATER PAPER CORPORATION 17,67 1,61% Ora15:55 17,17 17,89 697.749
CLOROX CO 100,59 -0,24% Ora15:56 100,11 101,42 70.197.277
COLGATE-PALMOLIVE CO 77,58 -1,83% Ora15:56 77,48 79,10 95.782.552
COLUMBIA SPORTSWEAR CO 55,99 1,65% Ora15:56 54,99 56,11 7.386.669
CORE MOLDING TECH INC 19,22 -3,17% Ora15:53 19,22 20,13 395.417
COTY INC. 3,12 1,14% Ora15:56 3,11 3,16 6.174.232
CROCS INC 86,97 1,69% Ora15:56 85,70 87,40 22.405.089
CROWN CRAFTS INC 2,79 1,09% Ora15:55 2,78 2,83 65.548
CROWN HOLDINGS INC 104,21 1,20% Ora15:56 101,98 104,82 23.709.630
CRYOPORT INC 9,58 -0,21% Ora15:56 9,45 9,87 1.214.569
DECKERS OUTDOOR CORP 106,61 2,84% Ora15:56 104,00 107,10 100.642.905
DESWELL INDUSTRIES INC 3,38 -2,65% Ora15:56 3,28 3,61 58.577
DOGNESS (INTERNATIONAL) CORPORATION 10,82 2,08% Ora15:56 10,48 10,85 1.733.498
E L F BEAUTY INC 77,82 2,34% Ora15:56 75,73 78,30 38.612.769
ECOLAB INC 262,43 -0,03% Ora15:56 259,14 263,41 80.077.219
EDGEWELL PERSONAL CARE 16,86 -1,11% Ora15:56 16,66 17,08 4.635.339
ENERGIZER HOLDINGS 19,90 0,03% Ora15:56 19,72 20,19 4.172.285
ENNIS INC 17,98 -0,17% Ora15:56 17,80 18,18 870.154
ESTEE LAUDER COMPANIES INC (THE) 106,79 1,97% Ora15:56 104,89 107,17 50.079.787
G-III APPAREL GROUP LTD 29,50 1,85% Ora15:56 28,68 29,68 4.055.455
GILDAN ACTIVEWEAR INC A 62,86 0,63% Ora15:56 61,68 63,01 16.666.638
GOODYEAR TIRE&RUBBER CO 8,92 1,94% Ora15:56 8,72 8,93 13.417.679
GRAPHIC PACKAGING HLDG CORP 15,12 0,40% Ora15:56 14,93 15,28 15.163.568
GREIF BROTHERS CORP A 68,42 1,07% Ora15:54 66,55 68,71 2.210.631
GREIF INC 74,6900 -0,29% Data31/12/2025 73,8800 75,8100 22.631
HIMS & HERS HEALTH, INC 33,54 3,33% Ora15:56 32,05 33,73 190.952.584
INTER PARFUMS INC 85,25 0,41% Ora15:56 84,10 86,16 7.062.854
INTERNATIONAL PAPER COMPANY 40,19 2,01% Ora15:56 39,09 40,49 41.817.849
IT TECH PACKAGING INC 0,2333 6,68% Ora15:04 0,2301 0,2400 7.412
JERASH HOLDINGS INC 3,07 0,49% Ora15:43 3,02 3,15 23.709
JX LUXVENTURE LIMITED 5,60 -6,69% Ora15:51 4,75 6,51 57.070
KIMBERLY CLARK CORP 100,8900 -0,67% Data31/12/2025 100,8700 101,6600 2.736.540
KONTOOR BRANDS INC 61,27 0,29% Ora15:56 60,82 62,21 6.763.743
LEVI STRAUSS & CO 20,80 0,31% Ora15:56 20,55 20,94 8.758.466
LULULEMON ATHLETICA INC. 210,76 1,43% Ora15:56 208,56 212,08 225.925.517
MAGNERA CORP PLACEHOLDER 14,27 -5,81% Ora15:56 14,25 15,24 1.890.542
MANNATECH INC 8,41 1,88% Ora15:01 8,15 8,53 14.492
MATIV HOLDINGS INC. 12,1500 -3,03% Data31/12/2025 12,0900 12,5500 19.732
MERCER INTERNAT INC SBI 1,97 -0,76% Ora15:56 1,93 2,00 628.438
MYERS INDUSTRIES INC 18,59 -0,69% Ora15:56 18,17 18,82 2.936.698