CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.377,2000 0,41%
23:59 30/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,83 19,16% Ora12:45 3,50 3,85 1.782.008
ADVANCED DRAINAGE SYSTEMS INC 147,80 -0,97% Ora12:44 147,39 150,45 2.024.859
AMCOR PLC 37,90 -0,37% Ora12:45 37,83 38,70 12.658.726
APTARGROUP INC 119,44 -3,43% Ora12:43 117,90 128,48 9.383.956
AVERY DENNISON CORP 163,62 -0,19% Ora12:44 162,91 165,11 4.827.896
BALL CORP 61,08 Ora12:45 60,75 61,57 4.286.346
CANADA GOOSE HOLDINGS INC 11,23 -1,32% Ora12:44 11,14 11,37 376.002
CARLISLE COMPANIES INC 356,46 0,34% Ora12:45 351,70 359,18 8.000.459
CARTER'S INCORPORATED 34,20 -5,32% Ora12:45 32,57 35,31 8.630.616
CHURCH & DWIGHT CO INC 96,45 -0,63% Ora12:45 96,25 100,62 34.084.432
CLEARWATER PAPER CORPORATION 13,38 -2,41% Ora12:44 13,38 14,00 290.651
CLOROX CO 87,72 -9,04% Ora12:45 86,80 91,15 165.709.968
COLGATE-PALMOLIVE CO 87,99 3,08% Ora12:45 87,27 89,34 81.668.827
COLUMBIA SPORTSWEAR CO 62,48 2,56% Ora12:45 60,58 63,76 5.910.188
CORE MOLDING TECH INC 26,70 -0,93% Ora12:25 26,35 26,98 38.055
COTY INC. 2,50 1,42% Ora12:45 2,48 2,56 2.901.384
CROCS INC 103,22 1,22% Ora12:44 101,08 104,13 11.783.293
CROWN CRAFTS INC 2,78 1,83% Ora12:27 2,78 2,82 4.440
CROWN HOLDINGS INC 99,95 1,67% Ora12:45 99,43 100,50 5.994.746
CRYOPORT INC 10,36 1,01% Ora12:45 10,11 10,44 280.561
DECKERS OUTDOOR CORP 101,91 -0,29% Ora12:45 101,52 103,76 9.664.040
DESWELL INDUSTRIES INC 3,49 2,35% Ora11:58 3,45 3,49 2.234
DOGNESS (INTERNATIONAL) CORPORATION 1,23 0,82% Ora11:13 1,21 1,24 3.944
E L F BEAUTY INC 60,53 -5,39% Ora12:45 60,35 64,00 28.064.013
ECOLAB INC 259,66 -0,36% Ora12:45 259,00 262,92 18.294.590
EDGEWELL PERSONAL CARE 22,26 -1,29% Ora12:45 22,26 22,88 610.792
ENERGIZER HOLDINGS 19,48 -0,51% Ora12:44 19,18 19,82 1.002.733
ENNIS INC 20,85 -0,14% Ora12:41 20,74 21,04 176.104
ESTEE LAUDER COMPANIES INC (THE) 79,92 4,18% Ora12:45 78,82 86,32 60.988.581
G-III APPAREL GROUP LTD 31,25 0,19% Ora12:43 30,93 31,62 482.194
GILDAN ACTIVEWEAR INC A 62,17 0,28% Ora12:45 60,97 63,33 9.787.688
GOODYEAR TIRE&RUBBER CO 7,09 0,07% Ora12:45 7,03 7,22 7.719.362
GRAPHIC PACKAGING HLDG CORP 9,67 1,42% Ora12:45 9,62 9,81 3.336.969
GREIF BROTHERS CORP A 66,56 2,02% Ora12:42 65,31 66,88 488.545
GREIF INC 80,2400 1,15% Data30/04/2026 78,6800 80,2400 1.268.594
HIMS & HERS HEALTH, INC 27,27 0,35% Ora12:45 26,93 27,77 76.478.825
INTER PARFUMS INC 91,34 0,13% Ora12:44 91,34 93,14 1.060.048
INTERNATIONAL PAPER COMPANY 31,26 2,76% Ora12:45 30,17 31,69 33.016.748
IT TECH PACKAGING INC 0,1883 -1,93% Ora12:25 0,1871 0,1906 6.544
JERASH HOLDINGS INC 3,47 -0,72% Ora11:16 3,47 3,55 20.803
JX LUXVENTURE LIMITED 3,8500 Data30/04/2026 3,8500 3,8500 1.983
KIMBERLY CLARK CORP 97,75 -0,70% Ora12:45 97,59 99,16 44.165.840
KONTOOR BRANDS INC 73,35 -0,01% Ora12:41 73,07 74,73 2.163.672
LEVI STRAUSS & CO 22,18 -0,45% Ora12:45 21,90 22,37 4.725.095
LULULEMON ATHLETICA INC. 134,77 -2,13% Ora12:45 134,49 139,20 77.960.561
MAGNERA CORP PLACEHOLDER 10,27 2,91% Ora12:39 10,10 10,46 234.096
MANNATECH INC 4,3800 -1,79% Data30/04/2026 4,3000 4,3901 7.713
MATIV HOLDINGS INC. 9,2800 -1,69% Data30/04/2026 9,0000 9,3650 1.935.975
MERCER INTERNAT INC SBI 1,16 3,12% Ora12:40 1,12 1,17 53.047
MYERS INDUSTRIES INC 20,38 -1,12% Ora12:45 20,18 20,70 416.996