CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.468,2800 -1,63%
23:59 11/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,42 -2,71% Ora14:26 3,40 3,50 745.611
ADVANCED DRAINAGE SYSTEMS INC 139,76 -5,08% Ora14:28 139,30 145,16 19.355.843
AMCOR PLC 40,41 -4,92% Ora14:28 40,41 42,28 34.066.766
APTARGROUP INC 131,55 -0,36% Ora14:25 130,33 132,79 7.414.814
AVERY DENNISON CORP 170,94 -2,07% Ora14:28 170,80 174,08 18.200.513
BALL CORP 61,70 0,30% Ora14:28 60,85 62,31 13.629.492
CANADA GOOSE HOLDINGS INC 10,92 -0,46% Ora14:24 10,79 11,03 316.374
CARLISLE COMPANIES INC 343,50 -2,69% Ora14:25 343,40 352,18 16.390.669
CARTER'S INCORPORATED 34,94 1,51% Ora14:27 33,17 35,18 5.200.968
CHURCH & DWIGHT CO INC 100,32 0,65% Ora14:28 98,55 101,71 24.575.505
CLEARWATER PAPER CORPORATION 13,60 -2,51% Ora14:27 13,57 13,88 274.247
CLOROX CO 109,97 -1,94% Ora14:28 109,95 112,06 23.324.878
COLGATE-PALMOLIVE CO 88,31 -1,45% Ora14:28 88,26 89,81 76.480.345
COLUMBIA SPORTSWEAR CO 55,23 -0,43% Ora14:28 54,01 55,88 3.832.552
CORE MOLDING TECH INC 19,09 3,30% Ora14:17 18,75 19,09 37.632
COTY INC. 2,25 -4,06% Ora14:28 2,24 2,32 3.336.751
CROCS INC 79,71 -0,86% Ora14:27 79,71 81,26 11.128.021
CROWN CRAFTS INC 2,92 -0,85% Ora14:17 2,87 2,96 32.460
CROWN HOLDINGS INC 104,22 -0,64% Ora14:28 103,47 105,40 7.885.900
CRYOPORT INC 7,87 -1,81% Ora14:27 7,71 8,06 544.384
DECKERS OUTDOOR CORP 101,14 -1,54% Ora14:28 100,36 103,13 20.672.286
DESWELL INDUSTRIES INC 3,33 -2,07% Ora12:48 3,25 3,40 25.293
DOGNESS (INTERNATIONAL) CORPORATION 1,70 6,26% Ora14:27 1,64 1,75 86.283
E L F BEAUTY INC 73,24 -8,39% Ora14:28 73,16 77,77 35.654.329
ECOLAB INC 276,81 -0,07% Ora14:28 274,43 278,38 41.657.918
EDGEWELL PERSONAL CARE 18,78 -5,72% Ora14:28 18,78 19,57 2.231.734
ENERGIZER HOLDINGS 16,67 -4,47% Ora14:28 16,67 17,44 4.613.515
ENNIS INC 21,30 0,38% Ora14:26 21,09 21,44 430.930
ESTEE LAUDER COMPANIES INC (THE) 84,90 -7,25% Ora14:28 84,89 89,25 62.423.067
G-III APPAREL GROUP LTD 26,35 -10,89% Ora14:28 24,61 26,94 11.261.121
GILDAN ACTIVEWEAR INC A 59,97 -2,86% Ora14:28 59,93 61,55 12.039.581
GOODYEAR TIRE&RUBBER CO 7,04 -3,37% Ora14:28 7,03 7,23 7.168.661
GRAPHIC PACKAGING HLDG CORP 9,85 -4,04% Ora14:28 9,85 10,28 10.559.284
GREIF BROTHERS CORP A 66,87 -1,28% Ora14:27 66,67 67,60 1.390.581
GREIF INC 84,4300 0,67% Data11/03/2026 82,7500 84,4300 1.858.558
HIMS & HERS HEALTH, INC 24,59 -5,00% Ora14:28 24,53 26,68 328.595.257
INTER PARFUMS INC 91,58 -2,47% Ora14:26 89,07 92,79 2.650.033
INTERNATIONAL PAPER COMPANY 36,50 -5,59% Ora14:28 36,50 38,65 23.375.658
IT TECH PACKAGING INC 0,1884 0,48% Ora14:14 0,1872 0,1905 1.411
JERASH HOLDINGS INC 3,05 0,16% Ora14:05 3,02 3,10 23.651
JX LUXVENTURE LIMITED 3,86 -3,05% Ora13:12 3,85 3,89 829
KIMBERLY CLARK CORP 98,97 -1,07% Ora14:28 98,94 100,68 110.909.194
KONTOOR BRANDS INC 66,29 -0,12% Ora14:27 65,24 67,28 4.234.269
LEVI STRAUSS & CO 18,17 -0,66% Ora14:28 17,86 18,25 3.845.929
LULULEMON ATHLETICA INC. 159,55 -1,99% Ora14:27 159,36 163,03 67.821.422
MAGNERA CORP PLACEHOLDER 11,20 -1,37% Ora14:28 10,97 11,31 490.840
MANNATECH INC 6,35 0,08% Ora13:26 6,34 6,35 1.271
MATIV HOLDINGS INC. 9,1500 1,44% Data11/03/2026 8,8750 9,2300 3.086.478
MERCER INTERNAT INC SBI 1,60 -2,74% Ora14:27 1,59 1,64 103.199
MYERS INDUSTRIES INC 21,12 -0,66% Ora14:28 20,76 21,22 894.443