CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.491,5699 -0,01%
23:59 09/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,69 0,41% Ora13:10 3,56 3,71 588.011
ADVANCED DRAINAGE SYSTEMS INC 151,16 0,84% Ora13:10 147,78 151,25 15.078.106
AMCOR PLC 42,66 0,85% Ora13:10 41,45 42,80 16.852.437
APTARGROUP INC 133,50 -0,18% Ora13:10 131,40 134,26 3.778.362
AVERY DENNISON CORP 177,29 0,46% Ora13:10 173,66 177,29 11.785.223
BALL CORP 62,73 0,54% Ora13:10 61,25 62,76 6.714.672
CANADA GOOSE HOLDINGS INC 11,42 2,38% Ora13:09 11,10 11,43 439.341
CARLISLE COMPANIES INC 356,44 0,99% Ora13:10 346,00 356,85 14.114.372
CARTER'S INCORPORATED 34,77 4,41% Ora13:10 32,89 34,81 3.416.684
CHURCH & DWIGHT CO INC 102,09 -0,16% Ora13:10 100,83 102,42 16.644.262
CLEARWATER PAPER CORPORATION 14,29 -1,72% Ora13:09 14,18 14,66 355.889
CLOROX CO 116,29 2,54% Ora13:10 111,64 116,49 26.366.449
COLGATE-PALMOLIVE CO 93,14 0,15% Ora13:10 91,48 93,24 33.651.012
COLUMBIA SPORTSWEAR CO 57,42 0,39% Ora13:10 56,22 57,48 2.618.958
CORE MOLDING TECH INC 20,38 12,91% Ora12:56 19,14 20,43 188.860
COTY INC. 2,37 2,83% Ora13:10 2,33 2,42 2.261.229
CROCS INC 84,71 -2,81% Ora13:10 84,08 86,82 10.352.071
CROWN CRAFTS INC 2,91 1,22% Ora12:47 2,88 2,94 28.090
CROWN HOLDINGS INC 106,49 1,30% Ora13:10 103,49 106,51 10.712.068
CRYOPORT INC 8,02 -0,87% Ora13:06 7,96 8,18 310.351
DECKERS OUTDOOR CORP 106,48 2,07% Ora13:10 103,08 106,99 20.277.629
DESWELL INDUSTRIES INC 3,30 Ora12:52 3,30 3,32 6.203
DOGNESS (INTERNATIONAL) CORPORATION 1,59 Ora13:01 1,57 1,63 46.812
E L F BEAUTY INC 80,59 4,46% Ora13:10 76,49 81,09 30.360.277
ECOLAB INC 284,42 0,91% Ora13:10 279,91 284,94 31.703.420
EDGEWELL PERSONAL CARE 21,07 0,31% Ora13:10 20,75 21,45 1.605.937
ENERGIZER HOLDINGS 18,25 -0,11% Ora13:10 17,79 18,34 2.172.792
ENNIS INC 21,28 0,54% Ora13:10 20,99 21,38 178.911
ESTEE LAUDER COMPANIES INC (THE) 95,34 2,93% Ora13:10 91,32 96,36 32.965.190
G-III APPAREL GROUP LTD 30,42 3,95% Ora13:08 28,89 30,44 1.698.789
GILDAN ACTIVEWEAR INC A 63,68 3,34% Ora13:10 61,25 63,76 9.655.469
GOODYEAR TIRE&RUBBER CO 7,27 -1,42% Ora13:10 7,22 7,43 6.096.222
GRAPHIC PACKAGING HLDG CORP 10,52 -2,32% Ora13:10 10,38 10,78 3.878.772
GREIF BROTHERS CORP A 68,71 -1,41% Ora13:10 68,19 69,43 830.287
GREIF INC 85,1500 1,25% Data09/03/2026 81,8801 85,3150 2.391.523
HIMS & HERS HEALTH, INC 22,89 3,29% Ora13:10 22,65 26,03 431.281.543
INTER PARFUMS INC 94,44 1,38% Ora13:05 92,67 94,71 1.556.920
INTERNATIONAL PAPER COMPANY 39,60 3,15% Ora13:10 37,79 39,69 19.696.330
IT TECH PACKAGING INC 0,1900 3,32% Ora13:08 0,1817 0,1900 9.634
JERASH HOLDINGS INC 3,07 0,33% Ora12:59 3,04 3,09 40.648
JX LUXVENTURE LIMITED 4,0700 Data09/03/2026 4,0700 4,0700 0
KIMBERLY CLARK CORP 102,33 -0,51% Ora13:10 101,02 102,48 56.467.211
KONTOOR BRANDS INC 71,07 -2,58% Ora13:09 69,86 71,78 6.436.768
LEVI STRAUSS & CO 19,27 2,15% Ora13:10 18,82 19,30 2.678.923
LULULEMON ATHLETICA INC. 169,61 -0,09% Ora13:10 166,65 171,17 46.812.426
MAGNERA CORP PLACEHOLDER 11,55 0,09% Ora13:09 11,32 11,73 236.340
MANNATECH INC 6,70 3,08% Ora12:44 6,50 6,79 4.062
MATIV HOLDINGS INC. 9,2600 -1,28% Data09/03/2026 8,8700 9,3500 3.074.496
MERCER INTERNAT INC SBI 1,68 1,52% Ora12:46 1,63 1,72 49.988
MYERS INDUSTRIES INC 22,01 1,66% Ora13:06 21,37 22,01 516.401