CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.373,3600 -2,04%
23:59 26/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,91 -3,00% Data26/03/2026 2,89 3,01 3.310.468
ADVANCED DRAINAGE SYSTEMS INC 134,32 -3,35% Data26/03/2026 133,47 139,66 94.502.179
AMCOR PLC 39,87 -1,68% Data26/03/2026 39,73 40,58 154.099.743
APTARGROUP INC 124,69 -0,90% Data26/03/2026 124,12 127,34 35.714.957
AVERY DENNISON CORP 168,52 -1,24% Data26/03/2026 167,58 172,29 92.067.532
BALL CORP 59,64 -1,83% Data26/03/2026 59,56 61,22 126.358.493
CANADA GOOSE HOLDINGS INC 10,74 -2,10% Data26/03/2026 10,73 11,01 3.044.833
CARLISLE COMPANIES INC 333,64 -1,85% Data26/03/2026 330,78 341,47 121.025.575
CARTER'S INCORPORATED 34,57 -1,03% Data26/03/2026 34,21 35,48 16.336.641
CHURCH & DWIGHT CO INC 93,22 -1,23% Data26/03/2026 93,13 94,71 171.270.869
CLEARWATER PAPER CORPORATION 14,29 0,42% Data26/03/2026 14,06 14,66 2.050.844
CLOROX CO 102,18 -2,46% Data26/03/2026 101,98 105,39 223.638.198
COLGATE-PALMOLIVE CO 84,14 -1,58% Data26/03/2026 84,02 86,22 411.406.989
COLUMBIA SPORTSWEAR CO 54,8400 -0,96% Data26/03/2026 54,5500 56,3896 32.207.861
CORE MOLDING TECH INC 22,54 7,80% Data26/03/2026 20,70 22,66 858.864
COTY INC. 2,03 -0,98% Data26/03/2026 2,00 2,05 12.236.432
CROCS INC 79,94 -0,19% Data26/03/2026 78,93 82,90 88.866.420
CROWN CRAFTS INC 2,72 0,74% Data26/03/2026 2,67 2,73 42.386
CROWN HOLDINGS INC 101,69 -1,47% Data26/03/2026 101,49 103,54 32.292.066
CRYOPORT INC 8,21 -2,38% Data26/03/2026 8,19 8,63 3.779.900
DECKERS OUTDOOR CORP 93,69 -6,36% Data26/03/2026 93,44 101,34 293.799.379
DESWELL INDUSTRIES INC 3,0700 -4,36% Data26/03/2026 3,0000 3,3800 62.014
DOGNESS (INTERNATIONAL) CORPORATION 1,4800 -1,99% Data26/03/2026 1,4800 1,5500 62.472
E L F BEAUTY INC 66,88 -3,98% Data26/03/2026 66,74 69,99 102.754.700
ECOLAB INC 264,25 -1,60% Data26/03/2026 263,28 269,93 332.990.410
EDGEWELL PERSONAL CARE 21,08 5,03% Data26/03/2026 20,01 21,13 16.424.587
ENERGIZER HOLDINGS 17,24 2,99% Data26/03/2026 16,62 17,33 18.262.780
ENNIS INC 21,4400 0,37% Data26/03/2026 21,2550 21,5000 2.071.168
ESTEE LAUDER COMPANIES INC (THE) 69,75 -4,60% Data26/03/2026 69,13 72,86 373.857.489
G-III APPAREL GROUP LTD 26,89 -0,88% Data26/03/2026 26,70 27,37 11.507.280
GILDAN ACTIVEWEAR INC A 55,53 -4,11% Data26/03/2026 55,37 57,56 50.573.948
GOODYEAR TIRE&RUBBER CO 6,62 2,64% Data26/03/2026 6,35 6,69 53.128.664
GRAPHIC PACKAGING HLDG CORP 9,34 -0,43% Data26/03/2026 9,20 9,63 44.235.968
GREIF BROTHERS CORP A 66,71 -0,04% Data26/03/2026 66,01 67,14 9.917.375
GREIF INC 84,8100 0,76% Data26/03/2026 83,9300 85,0350 2.336.516
HIMS & HERS HEALTH, INC 20,86 0,10% Data26/03/2026 20,02 21,22 511.319.611
INTER PARFUMS INC 91,48 0,24% Data26/03/2026 90,56 92,24 19.841.646
INTERNATIONAL PAPER COMPANY 36,15 -0,88% Data26/03/2026 35,77 37,00 234.840.884
IT TECH PACKAGING INC 0,1819 -4,26% Data26/03/2026 0,1800 0,1904 15.814
JERASH HOLDINGS INC 2,8600 -4,67% Data26/03/2026 2,8500 3,1000 102.339
JX LUXVENTURE LIMITED 3,7800 1,28% Data26/03/2026 3,7150 3,9007 10.425
KIMBERLY CLARK CORP 98,85 -0,51% Data26/03/2026 98,57 100,82 296.182.080
KONTOOR BRANDS INC 67,32 -3,15% Data26/03/2026 67,04 69,91 19.995.858
LEVI STRAUSS & CO 18,30 -0,97% Data26/03/2026 18,26 18,80 30.481.761
LULULEMON ATHLETICA INC. 151,39 -4,62% Data26/03/2026 151,23 160,10 454.909.692
MAGNERA CORP PLACEHOLDER 9,07 -2,99% Data26/03/2026 9,00 9,48 4.627.677
MANNATECH INC 6,9500 -0,57% Data26/03/2026 6,4000 6,9500 40.588
MATIV HOLDINGS INC. 8,7400 -0,23% Data26/03/2026 8,6500 8,9100 2.841.103
MERCER INTERNAT INC SBI 1,30 Data26/03/2026 1,29 1,37 598.547
MYERS INDUSTRIES INC 20,97 -1,60% Data26/03/2026 20,86 21,28 3.189.852