CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.434,5000 0,77%
23:59 24/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,69 0,54% Ora12:59 3,66 3,70 673.145
ADVANCED DRAINAGE SYSTEMS INC 149,01 -0,17% Ora12:59 147,91 149,99 3.444.397
AMCOR PLC 8,28 -0,54% Ora12:59 8,26 8,31 24.761.195
APTARGROUP INC 122,72 -0,02% Ora12:59 121,76 123,17 8.983.129
AVERY DENNISON CORP 181,71 0,38% Ora12:59 181,00 182,22 10.587.277
BALL CORP 52,27 -0,10% Ora13:00 52,16 52,49 13.242.443
CANADA GOOSE HOLDINGS INC 12,75 0,75% Ora12:59 12,67 12,88 2.703.033
CARLISLE COMPANIES INC 331,81 0,19% Ora12:59 328,14 332,70 10.975.238
CARTER'S INCORPORATED 31,71 -1,06% Ora12:59 31,31 31,94 2.736.751
CHURCH & DWIGHT CO INC 85,47 1,45% Ora12:59 85,07 85,59 11.608.749
CLEARWATER PAPER CORPORATION 18,05 0,59% Ora12:59 17,91 18,09 126.586
CLOROX CO 98,21 0,15% Ora13:00 97,11 98,33 32.282.047
COLGATE-PALMOLIVE CO 80,24 1,52% Ora12:59 79,70 80,40 57.127.169
COLUMBIA SPORTSWEAR CO 55,63 -0,91% Ora13:00 54,72 55,85 2.429.353
CORE MOLDING TECH INC 20,77 2,47% Ora12:59 20,14 20,94 103.973
COTY INC. 3,07 -2,39% Ora12:59 3,00 3,07 4.104.735
CROCS INC 90,61 1,92% Ora13:00 89,19 91,14 14.703.312
CROWN CRAFTS INC 2,64 1,54% Ora13:00 2,63 2,66 42.690
CROWN HOLDINGS INC 102,69 -0,48% Ora12:59 102,25 103,19 9.821.060
CRYOPORT INC 9,77 0,21% Ora13:00 9,65 9,95 501.248
DECKERS OUTDOOR CORP 100,98 -0,92% Ora12:59 100,59 102,15 33.326.717
DESWELL INDUSTRIES INC 3,52 4,45% Ora13:00 3,45 3,64 27.969
DOGNESS (INTERNATIONAL) CORPORATION 10,17 0,69% Ora13:00 10,10 10,39 556.207
E L F BEAUTY INC 79,76 0,78% Ora12:59 77,05 80,14 17.106.791
ECOLAB INC 265,58 -0,67% Ora13:00 263,46 265,95 46.850.237
EDGEWELL PERSONAL CARE 17,45 1,66% Ora12:59 17,01 17,45 1.018.163
ENERGIZER HOLDINGS 20,32 2,73% Ora12:59 19,75 20,40 2.228.293
ENNIS INC 18,13 -0,49% Ora12:59 17,90 18,19 871.636
ESTEE LAUDER COMPANIES INC (THE) 107,48 -1,08% Ora13:00 107,03 109,10 60.005.444
G-III APPAREL GROUP LTD 30,24 -1,53% Ora13:00 30,23 30,51 1.412.389
GILDAN ACTIVEWEAR INC A 63,10 -0,32% Ora12:59 62,90 63,37 3.931.750
GOODYEAR TIRE&RUBBER CO 8,73 -0,68% Ora13:00 8,61 8,79 7.554.545
GRAPHIC PACKAGING HLDG CORP 15,12 -1,34% Ora12:59 14,93 15,13 10.785.194
GREIF BROTHERS CORP A 69,26 0,38% Ora12:59 68,87 69,76 2.302.208
GREIF INC 75,2300 1,74% Data24/12/2025 73,7300 75,8900 14.068
HIMS & HERS HEALTH, INC 34,50 -1,57% Ora14:10 34,13 35,04 87.918.441
INTER PARFUMS INC 85,27 1,28% Ora13:00 84,41 85,89 2.777.375
INTERNATIONAL PAPER COMPANY 39,35 0,15% Ora12:59 39,03 39,44 14.642.764
IT TECH PACKAGING INC 0,2364 -0,63% Ora12:59 0,2342 0,2400 6.188
JERASH HOLDINGS INC 3,06 5,88% Ora13:00 2,98 3,07 40.558
JX LUXVENTURE LIMITED 9,42 -0,11% Ora13:00 8,74 10,00 22.351
KIMBERLY CLARK CORP 101,0800 0,97% Data24/12/2025 100,0600 101,1300 1.155.041
KONTOOR BRANDS INC 62,43 -1,39% Ora12:59 62,13 62,99 3.427.492
LEVI STRAUSS & CO 21,17 -0,28% Ora12:59 21,02 21,26 6.671.711
LULULEMON ATHLETICA INC. 210,40 -0,93% Ora13:00 210,32 214,19 95.380.337
MAGNERA CORP PLACEHOLDER 15,06 3,51% Ora12:59 14,68 15,52 1.770.496
MANNATECH INC 7,56 -9,46% Ora12:59 7,56 8,25 30.095
MATIV HOLDINGS INC. 12,3600 0,73% Data24/12/2025 12,2600 12,4100 9.307
MERCER INTERNAT INC SBI 2,04 0,49% Ora13:00 1,99 2,07 246.299
MYERS INDUSTRIES INC 19,25 -0,08% Ora12:59 19,15 19,27 439.286