CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.444,0300 0,33%
23:59 17/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,78 0,34% Ora15:59 3,77 3,83 1.364.531
ADVANCED DRAINAGE SYSTEMS INC 144,70 -1,85% Ora16:00 142,86 148,06 19.131.097
AMCOR PLC 8,37 0,60% Ora16:00 8,28 8,43 64.517.650
APTARGROUP INC 123,63 0,65% Ora16:00 120,08 124,60 33.207.963
AVERY DENNISON CORP 183,86 0,40% Ora16:00 181,81 184,62 19.931.665
BALL CORP 52,07 0,60% Ora15:59 51,41 52,39 65.781.235
CANADA GOOSE HOLDINGS INC 12,94 -0,35% Ora15:59 12,85 13,21 3.301.861
CARLISLE COMPANIES INC 330,39 -0,76% Ora16:00 327,60 338,15 50.712.097
CARTER'S INCORPORATED 32,14 -1,69% Ora15:59 31,80 33,22 9.597.263
CHURCH & DWIGHT CO INC 86,52 2,33% Ora16:00 85,84 87,74 67.402.400
CLEARWATER PAPER CORPORATION 18,76 4,40% Ora15:59 17,87 18,80 1.728.847
CLOROX CO 101,52 1,70% Ora16:00 99,76 101,94 134.746.436
COLGATE-PALMOLIVE CO 79,73 0,99% Ora16:00 78,99 80,13 120.011.140
COLUMBIA SPORTSWEAR CO 56,66 0,16% Ora16:00 55,84 57,10 7.925.132
CORE MOLDING TECH INC 20,88 0,72% Ora15:59 20,52 20,88 96.551
COTY INC. 3,26 -0,31% Ora16:00 3,25 3,38 9.162.204
CROCS INC 89,76 -2,06% Ora16:00 89,40 91,33 37.146.324
CROWN CRAFTS INC 2,59 0,39% Ora15:59 2,58 2,62 73.713
CROWN HOLDINGS INC 104,30 2,73% Ora16:00 101,53 104,49 77.068.676
CRYOPORT INC 9,32 0,87% Ora16:00 9,11 9,49 2.709.637
DECKERS OUTDOOR CORP 102,39 -1,74% Ora16:00 102,23 105,05 104.102.880
DESWELL INDUSTRIES INC 3,30 Ora15:57 3,30 3,33 16.604
DOGNESS (INTERNATIONAL) CORPORATION 10,05 -0,50% Ora14:15 10,00 10,31 10.085
E L F BEAUTY INC 78,85 0,10% Ora16:00 78,69 80,64 45.872.062
ECOLAB INC 261,89 0,91% Ora16:00 258,69 263,40 129.591.771
EDGEWELL PERSONAL CARE 18,15 2,17% Ora15:59 17,86 18,50 4.163.330
ENERGIZER HOLDINGS 20,47 -1,25% Ora15:59 20,36 21,34 5.531.449
ENNIS INC 18,16 -0,71% Ora15:59 17,89 18,27 1.249.128
ESTEE LAUDER COMPANIES INC (THE) 105,30 0,87% Ora16:00 104,10 106,26 201.707.541
G-III APPAREL GROUP LTD 32,07 1,39% Ora16:00 31,25 32,25 6.850.871
GILDAN ACTIVEWEAR INC A 63,10 -0,37% Ora15:59 62,67 63,58 24.055.042
GOODYEAR TIRE&RUBBER CO 8,87 0,57% Ora16:00 8,79 8,97 19.575.330
GRAPHIC PACKAGING HLDG CORP 15,53 0,98% Ora16:00 15,29 15,62 29.256.812
GREIF BROTHERS CORP A 69,94 0,73% Ora15:59 68,88 70,32 4.621.783
GREIF INC 75,2500 1,70% Data17/12/2025 73,3900 76,0000 48.461
HIMS & HERS HEALTH, INC 34,97 -5,13% Ora15:59 34,90 37,61 192.425.272
INTER PARFUMS INC 85,16 1,93% Ora15:59 83,55 86,37 7.529.185
INTERNATIONAL PAPER COMPANY 38,69 0,21% Ora16:00 38,24 39,10 45.117.514
IT TECH PACKAGING INC 0,2376 -1,00% Ora15:44 0,2355 0,2410 13.802
JERASH HOLDINGS INC 2,97 -1,00% Ora16:00 2,96 3,07 60.794
JX LUXVENTURE LIMITED 8,24 12,88% Ora15:57 6,76 8,24 116.932
KIMBERLY CLARK CORP 102,9400 0,39% Data17/12/2025 102,1900 103,8000 6.650.439
KONTOOR BRANDS INC 63,98 -2,71% Ora16:00 63,57 66,29 18.684.400
LEVI STRAUSS & CO 21,77 -3,46% Ora16:00 21,74 22,44 10.920.977
LULULEMON ATHLETICA INC. 207,87 0,55% Ora16:00 201,01 209,45 455.687.209
MAGNERA CORP PLACEHOLDER 14,71 0,48% Ora15:59 14,58 14,95 3.197.928
MANNATECH INC 8,52 2,28% Ora15:22 8,48 8,52 5.029
MATIV HOLDINGS INC. 12,4100 -3,20% Data17/12/2025 12,2100 12,7400 41.164
MERCER INTERNAT INC SBI 1,91 2,14% Ora16:00 1,79 1,92 1.013.458
MYERS INDUSTRIES INC 19,21 -0,47% Ora15:59 19,12 19,44 1.616.662