CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.386,3700 1,78%
23:59 31/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,97 -1,00% Ora12:52 2,95 3,02 304.505
ADVANCED DRAINAGE SYSTEMS INC 138,27 0,83% Ora12:51 136,14 138,59 7.461.646
AMCOR PLC 40,36 1,52% Ora12:51 40,00 40,94 19.430.488
APTARGROUP INC 127,42 1,11% Ora12:49 126,96 128,53 2.136.172
AVERY DENNISON CORP 173,30 0,36% Ora12:50 172,81 176,51 7.161.554
BALL CORP 60,41 2,20% Ora12:52 59,15 60,91 10.697.795
CANADA GOOSE HOLDINGS INC 11,03 0,55% Ora12:52 11,00 11,25 377.935
CARLISLE COMPANIES INC 335,75 0,64% Ora12:52 330,24 338,83 12.238.172
CARTER'S INCORPORATED 35,92 0,45% Ora12:51 35,42 36,41 1.567.533
CHURCH & DWIGHT CO INC 92,53 -0,85% Ora12:52 91,35 93,52 14.744.890
CLEARWATER PAPER CORPORATION 14,79 2,85% Ora12:24 14,34 15,06 237.877
CLOROX CO 104,22 0,57% Ora12:52 102,50 104,66 20.198.563
COLGATE-PALMOLIVE CO 85,10 -0,15% Ora12:51 84,62 85,88 32.024.260
COLUMBIA SPORTSWEAR CO 54,71 -0,18% Ora12:52 54,20 55,16 3.100.048
CORE MOLDING TECH INC 22,79 1,72% Ora11:41 22,32 22,79 7.168
COTY INC. 2,03 0,75% Ora12:52 2,01 2,06 1.979.760
CROCS INC 84,65 1,96% Ora12:51 81,95 85,40 7.504.794
CROWN CRAFTS INC 2,61 1,52% Ora11:34 2,60 2,64 1.625
CROWN HOLDINGS INC 103,45 3,19% Ora12:52 100,82 104,69 6.709.519
CRYOPORT INC 8,53 3,02% Ora12:44 8,38 8,74 310.882
DECKERS OUTDOOR CORP 102,49 2,40% Ora12:52 98,01 102,95 17.711.800
DESWELL INDUSTRIES INC 2,97 -0,67% Ora12:52 2,97 3,13 24.009
DOGNESS (INTERNATIONAL) CORPORATION 1,42 -0,70% Ora12:28 1,42 1,45 2.275
E L F BEAUTY INC 62,83 3,66% Ora12:52 61,26 63,63 28.051.689
ECOLAB INC 269,86 1,44% Ora12:52 265,98 270,22 22.070.879
EDGEWELL PERSONAL CARE 21,46 0,56% Ora12:51 21,14 21,57 653.685
ENERGIZER HOLDINGS 16,50 0,49% Ora12:52 16,02 16,55 2.629.241
ENNIS INC 21,71 1,35% Ora12:38 21,29 21,74 274.993
ESTEE LAUDER COMPANIES INC (THE) 72,80 1,44% Ora12:52 71,48 73,90 35.757.399
G-III APPAREL GROUP LTD 28,00 1,08% Ora12:50 27,66 28,48 1.524.200
GILDAN ACTIVEWEAR INC A 56,57 1,65% Ora12:52 56,13 57,83 8.313.405
GOODYEAR TIRE&RUBBER CO 6,85 3,24% Ora12:52 6,67 6,93 6.732.711
GRAPHIC PACKAGING HLDG CORP 9,75 -1,96% Ora12:52 9,68 9,95 3.668.268
GREIF BROTHERS CORP A 67,40 0,49% Ora12:52 66,60 68,00 613.075
GREIF INC 87,5400 1,09% Data31/03/2026 86,4100 88,5100 2.476.682
HIMS & HERS HEALTH, INC 20,03 -3,52% Ora12:52 19,91 21,62 93.888.900
INTER PARFUMS INC 91,69 0,93% Ora12:49 90,80 92,60 1.885.014
INTERNATIONAL PAPER COMPANY 35,64 -0,17% Ora12:52 35,44 36,48 15.130.424
IT TECH PACKAGING INC 0,1922 5,60% Ora12:39 0,1833 0,1967 20.816
JERASH HOLDINGS INC 2,97 2,87% Ora12:29 2,88 2,97 21.703
JX LUXVENTURE LIMITED 3,7650 -2,21% Data31/03/2026 3,6300 3,7650 4.013
KIMBERLY CLARK CORP 96,91 0,45% Ora12:52 95,85 97,29 53.959.379
KONTOOR BRANDS INC 71,31 1,45% Ora12:52 68,94 71,55 1.869.400
LEVI STRAUSS & CO 18,95 2,49% Ora12:52 18,57 19,02 4.193.533
LULULEMON ATHLETICA INC. 159,92 4,45% Ora12:52 150,80 160,00 58.323.861
MAGNERA CORP PLACEHOLDER 9,56 0,47% Ora12:51 9,43 9,63 284.280
MANNATECH INC 5,7800 -15,00% Data31/03/2026 5,7800 6,2500 24.056
MATIV HOLDINGS INC. 8,7000 1,99% Data31/03/2026 8,6400 8,8700 3.043.965
MERCER INTERNAT INC SBI 1,42 -0,35% Ora12:49 1,39 1,46 31.757
MYERS INDUSTRIES INC 21,45 1,27% Ora12:37 21,39 21,69 255.516