CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.418,3300 -2,45%
23:59 18/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,03 -0,98% Ora15:59 2,99 3,07 1.250.340
ADVANCED DRAINAGE SYSTEMS INC 134,66 -0,54% Ora15:59 131,77 134,75 14.840.513
AMCOR PLC 38,69 -2,91% Ora15:59 38,02 39,42 45.098.660
APTARGROUP INC 124,10 -0,10% Ora15:59 121,45 125,19 10.087.093
AVERY DENNISON CORP 163,09 -0,96% Ora15:59 160,62 164,93 15.211.877
BALL CORP 59,00 -1,50% Ora15:59 58,77 59,73 17.592.894
CANADA GOOSE HOLDINGS INC 10,82 -1,01% Ora15:59 10,80 11,01 1.114.606
CARLISLE COMPANIES INC 332,66 -1,82% Ora15:59 328,23 337,20 22.873.069
CARTER'S INCORPORATED 35,02 1,48% Ora15:59 33,91 35,42 2.573.181
CHURCH & DWIGHT CO INC 94,62 -1,17% Ora15:59 94,48 96,25 40.917.740
CLEARWATER PAPER CORPORATION 12,91 0,04% Ora15:59 12,52 13,08 495.454
CLOROX CO 106,66 -1,18% Ora15:59 105,23 107,41 46.313.304
COLGATE-PALMOLIVE CO 85,48 -2,33% Ora16:00 85,46 87,73 82.102.535
COLUMBIA SPORTSWEAR CO 55,32 0,58% Ora15:59 54,56 55,67 5.766.799
CORE MOLDING TECH INC 20,51 -1,13% Ora15:59 20,10 20,67 75.433
COTY INC. 2,16 1,65% Ora15:59 2,09 2,17 3.265.503
CROCS INC 77,31 -0,67% Ora15:59 75,88 78,20 29.384.012
CROWN CRAFTS INC 2,70 1,15% Ora15:59 2,66 2,70 9.916
CROWN HOLDINGS INC 100,96 -0,46% Ora15:59 99,66 101,08 11.553.408
CRYOPORT INC 8,31 2,34% Ora15:59 7,66 8,38 878.544
DECKERS OUTDOOR CORP 104,96 0,40% Ora15:59 103,08 106,37 32.652.091
DESWELL INDUSTRIES INC 3,30 0,92% Ora15:59 3,20 3,35 10.573
DOGNESS (INTERNATIONAL) CORPORATION 1,47 -1,68% Ora15:59 1,43 1,51 47.594
E L F BEAUTY INC 73,42 4,43% Ora16:00 69,00 73,45 33.076.284
ECOLAB INC 258,75 -1,18% Ora16:00 252,66 260,43 93.391.498
EDGEWELL PERSONAL CARE 19,68 -0,96% Ora15:59 19,52 19,92 1.527.998
ENERGIZER HOLDINGS 16,86 -0,12% Ora15:59 16,63 16,97 2.239.169
ENNIS INC 20,47 0,15% Ora15:59 20,21 20,58 531.737
ESTEE LAUDER COMPANIES INC (THE) 85,61 -0,48% Ora15:59 84,05 87,41 46.069.617
G-III APPAREL GROUP LTD 27,03 3,76% Ora15:59 25,95 27,22 2.809.936
GILDAN ACTIVEWEAR INC A 56,52 -3,32% Ora15:59 56,15 57,59 8.285.223
GOODYEAR TIRE&RUBBER CO 6,37 -0,55% Ora15:59 6,25 6,50 14.438.900
GRAPHIC PACKAGING HLDG CORP 9,36 -2,55% Ora16:00 9,15 9,61 16.221.198
GREIF BROTHERS CORP A 63,38 -1,68% Ora15:59 62,43 64,29 2.742.844
GREIF INC 80,8500 -1,02% Data18/03/2026 79,6700 81,9000 2.627.625
HIMS & HERS HEALTH, INC 24,16 4,36% Ora15:59 22,61 24,39 178.061.699
INTER PARFUMS INC 89,84 1,98% Ora15:59 87,33 90,39 3.333.839
INTERNATIONAL PAPER COMPANY 34,03 -5,21% Ora15:59 33,65 35,26 60.572.509
IT TECH PACKAGING INC 0,1889 4,94% Ora15:59 0,1803 0,1910 28.985
JERASH HOLDINGS INC 3,06 0,33% Ora15:58 3,02 3,09 13.568
JX LUXVENTURE LIMITED 3,83 4,64% Ora15:29 3,60 3,83 5.396
KIMBERLY CLARK CORP 98,59 -0,13% Ora15:59 97,55 99,25 103.525.321
KONTOOR BRANDS INC 68,99 -0,12% Ora15:59 67,82 69,62 9.454.165
LEVI STRAUSS & CO 18,34 -0,86% Ora15:59 17,93 18,59 6.478.617
LULULEMON ATHLETICA INC. 165,51 0,07% Ora15:59 161,33 167,70 125.080.894
MAGNERA CORP PLACEHOLDER 10,25 -4,12% Ora15:59 10,12 10,52 749.008
MANNATECH INC 6,49 -1,22% Ora15:58 6,46 6,60 3.191
MATIV HOLDINGS INC. 8,5300 -1,50% Data18/03/2026 8,4100 8,7100 4.620.164
MERCER INTERNAT INC SBI 1,30 -4,78% Ora15:59 1,27 1,33 173.073
MYERS INDUSTRIES INC 20,64 0,68% Ora15:59 20,02 20,94 1.375.708