CONSUMER NON DURABLES

1.391,1200 0,34%

23:59 23/04/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,2500	-2,11%	23/04/2026	3,2250	3,3200	1.039.506
ADVANCED DRAINAGE SYSTEMS INC	153,0200	-0,52%	23/04/2026	151,3900	155,6350	72.202.487
AMCOR PLC	39,6400	-1,56%	23/04/2026	39,3950	40,6300	148.512.806
APTARGROUP INC	124,9400	0,31%	23/04/2026	124,4350	127,1800	41.964.597
AVERY DENNISON CORP	167,4300	0,23%	23/04/2026	166,3776	170,1400	65.364.002
BALL CORP	63,1200	0,72%	23/04/2026	62,9400	64,0000	71.018.584
CANADA GOOSE HOLDINGS INC	11,7600	-2,00%	23/04/2026	11,6700	12,0200	4.547.886
CARLISLE COMPANIES INC	363,7000	2,89%	23/04/2026	354,2200	367,5350	207.023.859
CARTER'S INCORPORATED	38,0800	-2,03%	23/04/2026	37,5000	39,2700	37.916.256
CHURCH & DWIGHT CO INC	94,5800	1,81%	23/04/2026	92,9000	94,7050	112.735.671
CLEARWATER PAPER CORPORATION	14,5500	-0,41%	23/04/2026	14,4400	14,9900	2.103.101
CLOROX CO	97,6600	0,84%	23/04/2026	96,9500	98,6550	235.401.617
COLGATE-PALMOLIVE CO	83,7200	1,66%	23/04/2026	82,4100	84,1300	448.626.597
COLUMBIA SPORTSWEAR CO	62,2200	-0,65%	23/04/2026	61,6700	62,6700	19.402.249
CORE MOLDING TECH INC	27,2900	2,10%	23/04/2026	26,7500	27,7253	599.288
COTY INC.	2,3400	1,30%	23/04/2026	2,2700	2,3800	26.787.918
CROCS INC	104,2200	-1,02%	23/04/2026	102,1500	105,4750	102.108.086
CROWN CRAFTS INC	2,7200	-4,56%	23/04/2026	2,7101	2,8399	43.487
CROWN HOLDINGS INC	102,8800	0,98%	23/04/2026	102,7350	104,2600	71.771.557
CRYOPORT INC	10,1700	-3,33%	23/04/2026	10,0600	10,5050	3.250.413

DECKERS OUTDOOR CORP	107,7100	0,02%	23/04/2026	105,5000	107,9550	157.045.165
DESWELL INDUSTRIES INC	3,3100	-4,20%	23/04/2026	3,3000	3,4500	34.484
DOGNESS (INTERNATIONAL) CORPORATION	1,2600	-0,79%	23/04/2026	1,2200	1,3099	31.533
E L F BEAUTY INC	66,2300	0,99%	23/04/2026	65,3100	67,8800	120.299.973
ECOLAB INC	271,4500	0,94%	23/04/2026	267,2300	272,9600	216.186.852
EDGEWELL PERSONAL CARE	23,7500	3,49%	23/04/2026	23,0400	23,7600	5.755.409
ENERGIZER HOLDINGS	19,9600	-0,30%	23/04/2026	19,7150	20,2200	11.968.755
ENNIS INC	20,5900	1,28%	23/04/2026	20,2900	20,8400	3.345.340
ESTEE LAUDER COMPANIES INC (THE)	76,4000	-0,34%	23/04/2026	74,6800	77,2000	165.422.732
G-III APPAREL GROUP LTD	31,5000	0,57%	23/04/2026	31,0050	32,0200	6.725.250
GILDAN ACTIVEWEAR INC A	59,8400	-1,48%	23/04/2026	59,3100	61,2300	48.808.257
GOODYEAR TIRE&RUBBER CO	7,0500	-0,56%	23/04/2026	6,9000	7,1200	49.933.486
GRAPHIC PACKAGING HLDG CORP	9,4300	1,95%	23/04/2026	9,2950	9,6400	54.693.670
GREIF BROTHERS CORP A	67,3500	1,00%	23/04/2026	66,2301	68,4600	8.821.974
GREIF INC	86,6200	0,73%	23/04/2026	86,3700	87,4060	723.104
HIMS & HERS HEALTH, INC	28,1500	-2,96%	23/04/2026	27,0300	31,4400	1.257.486.736
INTER PARFUMS INC	91,1500	-0,88%	23/04/2026	90,6000	93,3000	10.818.411
INTERNATIONAL PAPER COMPANY	33,5400	0,63%	23/04/2026	33,3300	34,0750	337.503.528
IT TECH PACKAGING INC	0,1880	-1,83%	23/04/2026	0,1850	0,1970	124.425
JERASH HOLDINGS INC	3,3800	0,90%	23/04/2026	3,3200	3,4600	227.122
JX LUXVENTURE LIMITED	3,9500	-2,47%	23/04/2026	3,9499	4,0700	7.430
KIMBERLY CLARK CORP	97,9300	1,22%	23/04/2026	96,7300	98,0400	322.330.132
KONTOOR BRANDS INC	75,7800	-0,38%	23/04/2026	74,8059	76,7200	34.334.857
LEVI STRAUSS & CO	22,4900	-1,45%	23/04/2026	22,0500	22,7300	53.373.268
LULULEMON ATHLETICA INC.	141,6600	-13,33%	23/04/2026	141,3300	152,0800	1.713.218.049
MAGNERA CORP PLACEHOLDER	10,3700	0,39%	23/04/2026	10,2100	10,4550	2.251.908
MANNATECH INC	4,7003	0,01%	23/04/2026	4,7000	4,7003	11.210
MATIV HOLDINGS INC.	9,6400	-0,52%	23/04/2026	9,5800	9,7200	1.919.575
MERCER INTERNAT INC SBI	1,1700	2,63%	23/04/2026	1,1100	1,1800	551.750
MYERS INDUSTRIES INC	21,3400	1,33%	23/04/2026	21,0000	21,5700	2.112.148

1 2 »