CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.435,4100 -0,24%
23:59 30/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,75 Ora16:00 3,73 3,78 687.712
ADVANCED DRAINAGE SYSTEMS INC 146,95 -1,18% Ora16:00 146,84 149,09 10.658.756
AMCOR PLC 8,39 -0,71% Ora16:00 8,38 8,45 33.091.817
APTARGROUP INC 122,76 -0,37% Ora15:59 122,42 124,30 9.838.683
AVERY DENNISON CORP 183,16 0,22% Ora16:00 181,75 183,86 47.804.313
BALL CORP 53,24 0,15% Ora15:59 52,88 53,48 25.586.699
CANADA GOOSE HOLDINGS INC 13,11 0,65% Ora15:59 12,87 13,24 2.192.699
CARLISLE COMPANIES INC 324,30 -0,75% Ora16:00 322,21 328,35 19.847.684
CARTER'S INCORPORATED 32,03 0,69% Ora16:00 31,72 32,66 6.942.924
CHURCH & DWIGHT CO INC 84,45 -1,04% Ora16:00 84,31 85,14 32.633.382
CLEARWATER PAPER CORPORATION 17,54 0,31% Ora15:59 17,26 17,67 1.592.878
CLOROX CO 100,82 1,54% Ora16:00 98,77 101,04 77.198.559
COLGATE-PALMOLIVE CO 79,51 -0,24% Ora16:00 79,24 79,89 66.197.975
COLUMBIA SPORTSWEAR CO 56,18 1,65% Ora16:00 55,03 56,49 7.599.444
CORE MOLDING TECH INC 20,22 -5,47% Ora15:53 20,22 21,30 394.095
COTY INC. 3,14 2,73% Ora15:59 3,06 3,15 8.016.988
CROCS INC 86,68 0,86% Ora16:00 85,11 86,94 56.500.279
CROWN CRAFTS INC 2,69 0,75% Ora16:00 2,64 2,72 127.625
CROWN HOLDINGS INC 103,73 -0,02% Ora16:00 102,95 104,06 19.147.250
CRYOPORT INC 9,64 0,94% Ora16:00 9,40 9,67 1.019.494
DECKERS OUTDOOR CORP 105,03 1,27% Ora16:00 104,11 105,81 91.141.089
DESWELL INDUSTRIES INC 3,60 1,34% Ora15:59 3,55 3,67 30.588
DOGNESS (INTERNATIONAL) CORPORATION 10,45 2,45% Ora16:00 10,16 10,50 3.344.694
E L F BEAUTY INC 76,83 -3,26% Ora15:59 76,74 79,35 49.551.914
ECOLAB INC 264,46 -0,40% Ora15:59 263,60 265,45 59.416.009
EDGEWELL PERSONAL CARE 17,13 -1,44% Ora15:59 17,04 17,46 3.365.425
ENERGIZER HOLDINGS 20,02 -0,94% Ora16:00 19,99 20,30 4.130.299
ENNIS INC 18,33 -0,62% Ora16:00 18,22 18,46 1.014.390
ESTEE LAUDER COMPANIES INC (THE) 105,86 -0,78% Ora15:59 105,57 107,00 74.971.906
G-III APPAREL GROUP LTD 29,73 -0,47% Ora16:00 29,60 29,96 2.022.035
GILDAN ACTIVEWEAR INC A 62,76 0,17% Ora15:59 62,53 63,10 14.888.213
GOODYEAR TIRE&RUBBER CO 8,95 1,70% Ora16:00 8,67 9,01 36.305.131
GRAPHIC PACKAGING HLDG CORP 15,14 -0,59% Ora16:00 15,13 15,30 17.483.992
GREIF BROTHERS CORP A 68,80 -2,05% Ora15:59 68,64 70,13 3.176.841
GREIF INC 74,9100 -1,52% Data30/12/2025 74,8900 76,5700 17.754
HIMS & HERS HEALTH, INC 33,03 -3,14% Ora16:02 33,02 34,40 173.949.373
INTER PARFUMS INC 84,64 -0,04% Ora16:00 84,16 85,36 5.371.884
INTERNATIONAL PAPER COMPANY 39,73 -0,30% Ora16:00 39,62 39,93 22.929.312
IT TECH PACKAGING INC 0,2316 0,65% Ora15:59 0,2247 0,2351 19.510
JERASH HOLDINGS INC 3,01 -0,99% Ora16:00 3,01 3,15 38.712
JX LUXVENTURE LIMITED 7,93 -2,40% Ora15:59 7,70 8,09 45.398
KIMBERLY CLARK CORP 101,5700 0,53% Data30/12/2025 100,5200 101,7300 3.008.910
KONTOOR BRANDS INC 61,60 -0,92% Ora15:59 61,40 62,30 7.717.880
LEVI STRAUSS & CO 21,08 -0,12% Ora15:59 20,91 21,27 10.483.960
LULULEMON ATHLETICA INC. 210,68 -0,90% Ora16:02 210,47 213,18 167.978.096
MAGNERA CORP PLACEHOLDER 15,18 1,00% Ora15:59 14,84 15,19 1.452.264
MANNATECH INC 7,95 -10,77% Ora16:00 7,89 9,40 383.339
MATIV HOLDINGS INC. 12,5300 2,37% Data30/12/2025 11,9000 12,5500 62.174
MERCER INTERNAT INC SBI 2,01 Ora15:59 1,99 2,07 352.407
MYERS INDUSTRIES INC 18,97 -0,89% Ora16:00 18,94 19,18 1.048.298