CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.406,0601 1,79%
23:59 10/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,83 2,00% Ora15:04 3,78 3,86 687.981
ADVANCED DRAINAGE SYSTEMS INC 151,97 1,58% Ora14:59 149,89 152,08 10.226.284
AMCOR PLC 8,33 1,59% Ora15:04 8,23 8,35 42.573.090
APTARGROUP INC 118,19 0,87% Ora15:02 117,17 118,67 8.186.832
AVERY DENNISON CORP 181,60 2,54% Ora15:04 177,26 181,69 27.520.932
BALL CORP 49,14 2,87% Ora15:04 47,59 49,37 74.441.090
CANADA GOOSE HOLDINGS INC 13,08 -0,27% Ora14:59 12,97 13,21 1.843.128
CARLISLE COMPANIES INC 332,31 -0,17% Ora15:04 329,91 339,44 31.554.795
CARTER'S INCORPORATED 32,61 -2,23% Ora15:04 32,35 33,14 5.150.090
CHURCH & DWIGHT CO INC 83,40 0,11% Ora15:03 83,13 84,24 57.055.039
CLEARWATER PAPER CORPORATION 18,22 0,39% Ora15:00 18,06 18,70 448.762
CLOROX CO 102,80 0,27% Ora15:03 102,47 103,93 45.962.634
COLGATE-PALMOLIVE CO 77,16 -0,78% Ora15:04 77,15 78,50 122.981.742
COLUMBIA SPORTSWEAR CO 57,01 2,10% Ora15:03 55,63 57,39 5.615.780
CORE MOLDING TECH INC 20,35 3,67% Ora14:06 19,99 20,60 198.261
COTY INC. 3,35 -0,59% Ora15:04 3,33 3,41 6.483.714
CROCS INC 89,56 2,75% Ora15:04 87,07 90,04 36.298.829
CROWN CRAFTS INC 2,79 1,09% Ora15:01 2,76 2,83 43.249
CROWN HOLDINGS INC 96,25 1,27% Ora15:03 94,82 96,29 25.212.380
CRYOPORT INC 9,62 -4,37% Ora15:04 9,60 10,14 1.878.211
DECKERS OUTDOOR CORP 100,57 -0,14% Ora15:04 99,66 102,34 72.759.220
DESWELL INDUSTRIES INC 3,36 0,15% Ora15:03 3,31 3,37 16.753
DOGNESS (INTERNATIONAL) CORPORATION 11,06 -1,34% Ora14:30 10,90 11,17 45.014
E L F BEAUTY INC 78,01 -0,78% Ora15:04 77,46 79,30 27.064.202
ECOLAB INC 260,13 1,04% Ora15:04 257,46 260,99 59.462.188
EDGEWELL PERSONAL CARE 17,56 1,30% Ora15:00 17,42 17,62 2.939.569
ENERGIZER HOLDINGS 21,05 8,34% Ora15:04 19,57 21,07 14.041.277
ENNIS INC 18,10 1,74% Ora15:01 17,77 18,15 776.171
ESTEE LAUDER COMPANIES INC (THE) 106,06 -1,14% Ora15:04 105,81 109,61 120.903.346
G-III APPAREL GROUP LTD 30,60 -2,86% Ora14:58 30,58 31,86 4.785.512
GILDAN ACTIVEWEAR INC A 60,28 4,44% Ora15:00 57,81 60,59 20.708.603
GOODYEAR TIRE&RUBBER CO 8,85 -1,06% Ora15:00 8,79 8,94 16.434.253
GRAPHIC PACKAGING HLDG CORP 15,37 3,26% Ora15:00 14,80 15,37 41.103.534
GREIF BROTHERS CORP A 68,27 2,24% Ora14:59 66,25 68,27 2.176.569
GREIF INC 72,8300 2,74% Data10/12/2025 70,3000 73,2500 2.854.936
HIMS & HERS HEALTH, INC 37,29 -1,56% Ora15:00 36,65 37,64 166.014.773
INTER PARFUMS INC 82,84 -0,01% Ora14:59 82,59 84,52 5.317.739
INTERNATIONAL PAPER COMPANY 39,44 0,81% Ora15:00 39,07 39,81 77.861.238
IT TECH PACKAGING INC 0,2444 -1,45% Ora14:59 0,2392 0,2458 17.582
JERASH HOLDINGS INC 3,09 0,04% Ora13:48 3,09 3,10 5.400
JX LUXVENTURE LIMITED 8,76 19,02% Ora14:57 5,88 8,88 318.376
KIMBERLY CLARK CORP 103,1400 0,24% Data10/12/2025 102,8000 104,1300 747.053.334
KONTOOR BRANDS INC 67,74 -0,60% Ora15:00 67,27 69,73 8.493.070
LEVI STRAUSS & CO 21,63 -0,05% Ora15:00 21,45 21,92 7.682.417
LULULEMON ATHLETICA INC. 184,82 -1,49% Ora15:00 182,04 188,50 361.342.503
MAGNERA CORP PLACEHOLDER 14,90 0,68% Ora14:59 14,85 15,25 1.766.194
MANNATECH INC 8,81 -3,29% Ora14:23 8,75 9,01 7.116
MATIV HOLDINGS INC. 12,5800 3,37% Data10/12/2025 12,1000 12,7400 5.637.098
MERCER INTERNAT INC SBI 2,10 0,72% Ora15:00 2,07 2,33 2.306.512
MYERS INDUSTRIES INC 19,76 2,57% Ora14:59 19,38 19,78 997.291