CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.568,8700 1,52%
23:59 06/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,0600 1,25% Ora15:59 4,0300 4,0900 618.459
ADVANCED DRAINAGE SYSTEMS INC 175,2900 3,09% Ora15:59 171,2800 178,4121 28.125.334
AMCOR PLC 48,1650 2,96% Ora15:59 47,5100 48,3850 40.376.548
APTARGROUP INC 134,2100 8,25% Ora15:59 127,5300 135,7200 18.672.593
AVERY DENNISON CORP 191,4600 -0,74% Ora15:59 190,8200 194,7200 25.401.362
BALL CORP 66,4600 0,41% Ora15:59 65,8100 66,7300 31.451.730
CANADA GOOSE HOLDINGS INC 11,2500 5,63% Ora15:59 10,3150 11,3800 4.497.957
CARLISLE COMPANIES INC 403,9900 0,74% Ora15:59 395,2300 415,1850 62.900.707
CARTER'S INCORPORATED 36,7730 -3,05% Ora15:59 36,6600 38,8400 6.211.716
CHURCH & DWIGHT CO INC 100,5500 -0,05% Ora15:59 100,3100 101,5250 24.888.153
CLEARWATER PAPER CORPORATION 17,8050 2,45% Ora15:59 17,2750 18,0100 590.508
CLOROX CO 119,3700 1,50% Ora15:59 116,7700 119,8600 50.364.550
COLGATE-PALMOLIVE CO 94,4200 -0,48% Ora15:59 93,8900 95,6500 95.191.140
COLUMBIA SPORTSWEAR CO 63,0800 3,29% Ora15:59 61,1100 63,8400 15.010.122
CORE MOLDING TECH INC 20,5000 -0,24% Ora15:51 20,5000 20,9800 77.508
COTY INC. 2,6600 -15,56% Ora15:59 2,4400 2,9100 28.506.222
CROCS INC 85,8000 1,55% Ora15:59 84,2250 86,5600 9.965.800
CROWN CRAFTS INC 3,0000 0,10% Ora15:36 2,9900 3,0200 13.541
CROWN HOLDINGS INC 112,8500 -1,18% Ora15:59 111,6400 113,5300 39.137.710
CRYOPORT INC 8,7320 1,53% Ora15:59 8,4600 8,8200 491.293
DECKERS OUTDOOR CORP 115,5142 3,91% Ora15:59 111,6750 115,5900 32.784.659
DESWELL INDUSTRIES INC 3,6000 -1,10% Ora15:59 3,6000 3,7400 10.997
DOGNESS (INTERNATIONAL) CORPORATION 1,1400 3,17% Ora15:59 1,1200 1,2200 315.185
E L F BEAUTY INC 82,0100 6,70% Ora15:59 76,0924 84,6500 54.557.328
ECOLAB INC 290,2500 1,07% Ora15:59 286,8600 291,0800 56.250.614
EDGEWELL PERSONAL CARE 20,7500 1,37% Ora15:59 20,3100 20,8900 2.392.569
ENERGIZER HOLDINGS 23,4200 0,26% Ora15:59 22,9400 23,8500 4.810.259
ENNIS INC 20,4000 -0,24% Ora15:58 20,2300 20,5650 529.345
ESTEE LAUDER COMPANIES INC (THE) 99,4650 2,90% Ora15:59 97,7300 105,1400 155.786.777
G-III APPAREL GROUP LTD 30,5300 1,13% Ora15:59 30,0300 30,7800 1.338.910
GILDAN ACTIVEWEAR INC A 71,2400 5,35% Ora15:59 68,4550 71,6800 21.313.343
GOODYEAR TIRE&RUBBER CO 10,5300 3,03% Ora15:59 10,1924 10,5850 13.082.790
GRAPHIC PACKAGING HLDG CORP 13,2600 0,45% Ora15:59 12,9000 13,3300 12.687.344
GREIF BROTHERS CORP A 75,3400 1,87% Ora15:59 74,3600 75,9900 2.176.266
GREIF BROTHERS CORP CLASS B 87,7600 1,48% Data06/02/2026 87,3100 88,0000 1.606.008
HIMS & HERS HEALTH, INC 23,0150 -1,98% Ora15:59 21,1200 23,6180 222.842.574
INTER PARFUMS INC 102,3700 1,40% Ora15:59 101,0000 103,3400 8.864.893
INTERNATIONAL PAPER COMPANY 46,5700 4,96% Ora15:59 44,5000 46,9900 44.554.673
IT TECH PACKAGING INC 0,2055 6,42% Ora15:52 0,1962 0,2055 18.161
JERASH HOLDINGS INC 3,1000 1,31% Ora15:54 3,0700 3,1001 40.230
JX LUXVENTURE LIMITED 4,0100 -0,50% Data06/02/2026 3,9100 4,1500 4.010
KIMBERLY CLARK CORP 104,3400 0,08% Ora15:59 103,6550 105,0400 129.664.450
KONTOOR BRANDS INC 67,0600 2,23% Ora15:59 65,8600 67,8000 6.146.567
LEVI STRAUSS & CO 20,5400 3,06% Ora15:59 20,0700 20,7298 12.196.610
LULULEMON ATHLETICA INC. 172,8600 1,63% Ora15:59 170,0000 175,4322 72.668.687
MAGNERA CORP PLACEHOLDER 14,8870 -0,49% Ora15:59 14,5700 15,4100 1.358.367
MANNATECH INC 7,3300 -1,08% Ora15:18 7,3300 7,4100 2.857
MATIV HOLDINGS INC 14,5500 4,75% Data06/02/2026 13,9700 14,9509 7.681.556
MERCER INTERNAT INC SBI 1,7000 1,19% Ora15:59 1,6850 1,8813 227.331
MYERS INDUSTRIES INC 22,1900 3,45% Ora15:59 21,4900 22,3450 729.576