CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.453,9600 0,32%
23:59 17/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,15 -1,87% Ora11:32 3,13 3,20 690.434
ADVANCED DRAINAGE SYSTEMS INC 138,12 -1,24% Ora11:31 137,42 139,50 4.707.957
AMCOR PLC 40,30 -1,01% Ora11:32 40,06 40,54 10.377.324
APTARGROUP INC 123,06 -4,98% Ora11:29 121,42 127,53 6.859.359
AVERY DENNISON CORP 168,42 -1,57% Ora11:31 168,42 171,09 5.523.362
BALL CORP 61,01 -1,21% Ora11:30 60,46 61,31 4.847.023
CANADA GOOSE HOLDINGS INC 10,97 0,55% Ora11:31 10,84 11,05 303.715
CARLISLE COMPANIES INC 341,66 -0,93% Ora11:27 339,11 344,52 13.999.118
CARTER'S INCORPORATED 34,47 -0,46% Ora11:31 33,81 35,22 786.104
CHURCH & DWIGHT CO INC 95,95 -1,40% Ora11:32 95,79 96,63 21.793.835
CLEARWATER PAPER CORPORATION 12,93 -3,00% Ora11:29 12,88 13,33 122.748
CLOROX CO 108,60 -2,51% Ora11:32 107,62 109,62 21.813.550
COLGATE-PALMOLIVE CO 88,10 -2,05% Ora11:32 87,46 88,96 40.328.365
COLUMBIA SPORTSWEAR CO 55,22 0,07% Ora11:32 54,99 56,28 1.021.353
CORE MOLDING TECH INC 20,21 -1,20% Ora11:22 20,21 20,56 12.249
COTY INC. 2,14 -1,61% Ora11:32 2,12 2,16 1.249.378
CROCS INC 77,77 -2,09% Ora11:31 77,45 80,33 5.899.706
CROWN CRAFTS INC 2,71 0,75% Ora11:08 2,71 2,82 21.574
CROWN HOLDINGS INC 103,21 -1,98% Ora11:30 102,92 104,50 2.881.810
CRYOPORT INC 8,27 -1,08% Ora11:30 8,19 8,49 114.627
DECKERS OUTDOOR CORP 106,60 1,80% Ora11:32 104,05 107,39 18.280.266
DESWELL INDUSTRIES INC 3,2700 -0,15% Data17/03/2026 3,2100 3,3000 4.578
DOGNESS (INTERNATIONAL) CORPORATION 1,46 Ora11:32 1,46 1,49 8.702
E L F BEAUTY INC 72,43 -2,99% Ora11:32 72,39 75,44 10.906.960
ECOLAB INC 267,08 -2,02% Ora11:32 265,64 270,48 32.941.002
EDGEWELL PERSONAL CARE 19,83 -3,48% Ora11:31 19,80 20,23 934.512
ENERGIZER HOLDINGS 17,27 -1,48% Ora11:31 17,12 17,38 1.133.709
ENNIS INC 20,74 -0,79% Ora11:23 20,64 20,98 163.012
ESTEE LAUDER COMPANIES INC (THE) 87,95 -1,09% Ora11:32 86,74 89,18 18.399.276
G-III APPAREL GROUP LTD 26,38 2,37% Ora11:32 25,74 26,47 715.260
GILDAN ACTIVEWEAR INC A 59,14 0,67% Ora11:32 58,39 59,24 2.780.168
GOODYEAR TIRE&RUBBER CO 6,55 -2,89% Ora11:32 6,53 6,72 5.485.303
GRAPHIC PACKAGING HLDG CORP 9,58 -2,34% Ora11:32 9,46 9,77 7.683.485
GREIF BROTHERS CORP A 65,27 -1,35% Ora11:23 64,72 65,65 1.262.623
GREIF INC 81,6800 -0,13% Data17/03/2026 79,5600 82,0200 1.870.472
HIMS & HERS HEALTH, INC 24,12 -3,44% Ora11:32 23,62 25,02 108.405.204
INTER PARFUMS INC 89,48 -0,81% Ora11:30 88,58 93,04 880.498
INTERNATIONAL PAPER COMPANY 36,48 -2,43% Ora11:32 36,20 36,99 9.610.696
IT TECH PACKAGING INC 0,1852 -2,01% Ora11:11 0,1810 0,1869 2.366
JERASH HOLDINGS INC 3,09 1,64% Ora10:35 3,03 3,09 24.123
JX LUXVENTURE LIMITED 3,74 -6,50% Ora11:07 3,68 3,98 4.034
KIMBERLY CLARK CORP 98,33 -2,14% Ora11:32 97,82 99,42 36.152.756
KONTOOR BRANDS INC 68,49 -1,10% Ora11:32 68,02 69,81 1.682.583
LEVI STRAUSS & CO 18,62 -0,27% Ora11:31 18,48 18,77 2.029.805
LULULEMON ATHLETICA INC. 163,85 2,88% Ora11:32 158,04 166,27 144.088.223
MAGNERA CORP PLACEHOLDER 10,58 -2,49% Ora11:31 10,46 10,89 212.242
MANNATECH INC 6,26 -5,15% Data17/03/2026 6,26 6,39 17.265
MATIV HOLDINGS INC. 8,6600 -0,23% Data17/03/2026 8,5100 9,0900 5.687.022
MERCER INTERNAT INC SBI 1,39 -3,82% Ora11:22 1,37 1,44 38.395
MYERS INDUSTRIES INC 20,76 -1,89% Ora11:22 20,70 21,27 171.588