CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.423,5800 0%
23:59 23/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,67 Ora15:59 3,62 3,69 1.546.824
ADVANCED DRAINAGE SYSTEMS INC 148,94 -0,21% Ora15:59 147,03 149,34 10.642.679
AMCOR PLC 8,27 -0,66% Ora15:59 8,26 8,33 50.264.134
APTARGROUP INC 122,19 -0,45% Ora16:00 121,32 123,03 11.899.212
AVERY DENNISON CORP 181,26 0,12% Ora15:59 180,50 181,88 39.955.252
BALL CORP 52,25 -0,14% Ora15:59 51,82 52,50 22.936.072
CANADA GOOSE HOLDINGS INC 12,69 0,28% Ora15:59 12,64 12,90 4.783.778
CARLISLE COMPANIES INC 328,38 -0,85% Ora16:00 327,20 333,00 25.077.837
CARTER'S INCORPORATED 31,69 -1,12% Ora16:00 31,18 32,06 5.340.701
CHURCH & DWIGHT CO INC 85,25 1,20% Ora16:00 83,89 85,43 44.847.713
CLEARWATER PAPER CORPORATION 17,91 -0,14% Ora15:59 17,48 18,04 903.142
CLOROX CO 97,44 -0,63% Ora15:59 96,66 97,83 74.930.163
COLGATE-PALMOLIVE CO 79,93 1,13% Ora16:00 78,83 80,05 157.000.155
COLUMBIA SPORTSWEAR CO 55,17 -1,73% Ora16:00 55,11 56,20 10.236.252
CORE MOLDING TECH INC 20,46 0,94% Ora15:59 20,06 20,58 85.569
COTY INC. 3,00 -4,46% Ora15:59 2,94 3,06 16.524.126
CROCS INC 89,98 1,21% Ora16:00 88,36 90,24 28.493.745
CROWN CRAFTS INC 2,64 1,54% Ora15:56 2,54 2,69 98.028
CROWN HOLDINGS INC 103,12 -0,07% Ora15:59 102,32 103,58 17.607.695
CRYOPORT INC 9,74 -0,10% Ora15:59 9,57 9,77 1.474.800
DECKERS OUTDOOR CORP 100,68 -1,21% Ora16:00 99,50 101,76 67.109.366
DESWELL INDUSTRIES INC 3,57 5,93% Ora16:00 3,38 3,60 134.794
DOGNESS (INTERNATIONAL) CORPORATION 10,32 2,18% Ora15:58 9,95 10,82 3.046.237
E L F BEAUTY INC 78,42 -0,91% Ora15:59 76,57 79,11 40.978.674
ECOLAB INC 264,76 -0,98% Ora15:59 264,16 267,53 88.312.928
EDGEWELL PERSONAL CARE 17,10 -0,35% Ora16:00 17,01 17,51 6.171.788
ENERGIZER HOLDINGS 19,93 0,76% Ora16:00 19,71 19,98 5.890.425
ENNIS INC 18,10 -0,66% Ora15:59 17,45 18,31 1.429.722
ESTEE LAUDER COMPANIES INC (THE) 107,64 -0,93% Ora16:00 107,21 108,97 72.821.394
G-III APPAREL GROUP LTD 30,25 -1,50% Ora16:00 29,86 30,83 4.823.159
GILDAN ACTIVEWEAR INC A 63,13 -0,27% Ora15:59 62,66 63,48 11.129.108
GOODYEAR TIRE&RUBBER CO 8,64 -1,71% Ora16:00 8,61 8,78 13.965.098
GRAPHIC PACKAGING HLDG CORP 15,10 -1,44% Ora15:59 15,08 15,36 17.133.601
GREIF BROTHERS CORP A 68,79 -0,31% Ora15:59 68,42 69,20 4.163.131
GREIF INC 73,9400 -0,54% Data23/12/2025 73,5700 74,6900 1.597.104
HIMS & HERS HEALTH, INC 34,90 -0,43% Ora16:04 34,10 35,14 158.236.126
INTER PARFUMS INC 84,26 0,08% Ora16:00 82,97 85,52 5.007.223
INTERNATIONAL PAPER COMPANY 39,45 0,41% Ora15:59 38,99 39,61 45.127.325
IT TECH PACKAGING INC 0,2397 0,76% Ora15:57 0,2323 0,2400 34.193
JERASH HOLDINGS INC 2,96 2,42% Ora16:00 2,88 2,98 526.350
JX LUXVENTURE LIMITED 9,41 -0,21% Ora14:40 8,44 9,90 43.657
KIMBERLY CLARK CORP 100,1100 0,33% Data23/12/2025 99,6000 100,5700 369.265.746
KONTOOR BRANDS INC 62,26 -1,66% Ora16:00 61,71 63,35 5.465.216
LEVI STRAUSS & CO 20,97 -1,25% Ora15:59 20,90 21,65 13.904.958
LULULEMON ATHLETICA INC. 212,68 0,15% Ora16:00 209,25 213,34 320.341.545
MAGNERA CORP PLACEHOLDER 14,58 0,21% Ora16:00 14,29 14,62 2.072.544
MANNATECH INC 8,11 -2,87% Ora14:09 8,11 8,38 29.180
MATIV HOLDINGS INC. 12,2700 -2,08% Data23/12/2025 12,2000 12,5450 2.383.178
MERCER INTERNAT INC SBI 2,09 2,96% Ora15:59 1,98 2,09 302.793
MYERS INDUSTRIES INC 19,25 -0,05% Ora15:59 19,20 19,30 537.911