CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.423,8800 -0,46%
23:59 20/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,3250 -0,75% Ora15:59 3,3100 3,3900 466.921
ADVANCED DRAINAGE SYSTEMS INC 155,6790 1,51% Ora16:00 150,3200 155,6800 17.005.547
AMCOR PLC 41,6600 -0,67% Ora15:59 41,3800 41,8100 23.439.479
APTARGROUP INC 130,9800 0,27% Ora15:59 130,0600 131,9900 4.328.425
AVERY DENNISON CORP 172,1400 -0,20% Ora15:59 170,6750 173,7550 8.727.919
BALL CORP 64,0600 -0,65% Ora15:59 63,8500 64,8400 17.949.435
CANADA GOOSE HOLDINGS INC 12,1650 1,97% Ora15:59 11,9400 12,1710 925.421
CARLISLE COMPANIES INC 363,1600 0,40% Ora15:59 354,6300 364,6200 26.467.914
CARTER'S INCORPORATED 39,1300 1,61% Ora15:59 38,4311 39,3500 10.484.662
CHURCH & DWIGHT CO INC 96,5600 -0,33% Ora15:59 95,9900 97,1250 21.644.234
CLEARWATER PAPER CORPORATION 15,2800 1,87% Ora15:59 14,8800 15,5200 383.660
CLOROX CO 102,1500 -2,32% Ora15:59 101,0900 103,7200 68.940.579
COLGATE-PALMOLIVE CO 83,5300 -2,66% Ora16:00 83,0200 84,7400 66.782.248
COLUMBIA SPORTSWEAR CO 64,0500 5,36% Ora15:59 60,6800 64,1300 6.695.452
CORE MOLDING TECH INC 28,3400 3,92% Ora15:58 27,2500 28,6900 604.393
COTY INC. 2,3700 0,42% Ora16:00 2,3300 2,3900 4.142.960
CROCS INC 111,2100 5,04% Ora15:59 105,5850 111,4350 32.992.793
CROWN CRAFTS INC 2,8200 1,08% Ora15:58 2,7700 2,8200 67.966
CROWN HOLDINGS INC 104,2600 -2,70% Ora15:59 103,7200 106,9050 19.166.817
CRYOPORT INC 10,6000 2,42% Ora15:59 10,3150 10,6800 739.576
DECKERS OUTDOOR CORP 111,0100 -1,32% Ora15:59 109,3400 113,6600 29.339.506
DESWELL INDUSTRIES INC 3,4100 4,92% Ora15:00 3,2700 3,5000 12.784
DOGNESS (INTERNATIONAL) CORPORATION 1,3400 0,75% Ora15:59 1,3100 1,3800 11.263
E L F BEAUTY INC 68,4450 2,43% Ora15:59 65,6000 68,6500 29.024.936
ECOLAB INC 275,7550 0,35% Ora15:59 274,1600 278,8400 55.079.772
EDGEWELL PERSONAL CARE 23,5750 0,75% Ora15:59 23,2300 23,8000 1.157.052
ENERGIZER HOLDINGS 20,4700 -0,05% Ora15:59 20,2900 20,6950 2.886.655
ENNIS INC 19,7710 -8,76% Ora15:59 19,5700 21,2200 1.699.520
ESTEE LAUDER COMPANIES INC (THE) 77,8450 2,16% Ora15:59 75,5400 77,9900 42.114.287
G-III APPAREL GROUP LTD 31,3800 2,92% Ora15:59 30,3400 31,5150 1.631.302
GILDAN ACTIVEWEAR INC A 59,6800 -0,33% Ora15:59 58,9650 59,9400 14.130.584
GOODYEAR TIRE&RUBBER CO 7,2200 2,27% Ora15:59 7,0000 7,2900 8.836.015
GRAPHIC PACKAGING HLDG CORP 9,9350 0,97% Ora15:59 9,6500 10,0050 8.319.966
GREIF BROTHERS CORP A 69,4150 -0,67% Ora15:59 69,1250 69,8800 1.014.144
GREIF INC 87,4200 -1,59% Data20/04/2026 87,3000 88,3100 967.390
HIMS & HERS HEALTH, INC 31,0300 7,67% Ora15:59 28,4100 31,8550 648.306.854
INTER PARFUMS INC 98,0550 -0,78% Ora15:59 96,8400 98,7400 2.380.850
INTERNATIONAL PAPER COMPANY 36,9000 -0,62% Ora15:59 36,7750 37,5650 34.517.829
IT TECH PACKAGING INC 0,2033 -0,34% Ora15:58 0,1952 0,2114 31.299
JERASH HOLDINGS INC 3,3000 2,48% Ora15:59 3,2450 3,3292 109.468
JX LUXVENTURE LIMITED 4,1100 Data20/04/2026 4,1100 4,1100 0
KIMBERLY CLARK CORP 98,5600 -0,28% Ora15:59 98,1000 99,3900 96.424.487
KONTOOR BRANDS INC 78,2200 1,20% Ora15:59 77,0000 78,5450 5.822.001
LEVI STRAUSS & CO 23,1000 0,87% Ora15:59 22,7300 23,1900 9.934.723
LULULEMON ATHLETICA INC. 166,8000 -0,29% Ora16:00 164,7000 167,4300 38.376.556
MAGNERA CORP PLACEHOLDER 11,0800 2,50% Ora15:59 10,7000 11,4400 504.385
MANNATECH INC 5,1300 -1,37% Ora10:52 5,0150 5,1300 2.006
MATIV HOLDINGS INC. 9,7400 1,78% Data20/04/2026 9,4800 9,7600 2.153.339
MERCER INTERNAT INC SBI 1,1350 7,08% Ora15:59 1,0700 1,1770 348.554
MYERS INDUSTRIES INC 21,4350 -0,99% Ora15:59 21,3050 21,6550 489.623