CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.430,4399 2,46%
23:59 17/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,37 0,45% Ora12:16 3,35 3,39 150.336
ADVANCED DRAINAGE SYSTEMS INC 153,74 0,24% Ora12:22 150,32 153,74 5.604.567
AMCOR PLC 41,54 -0,95% Ora12:22 41,38 41,79 9.847.291
APTARGROUP INC 131,08 0,34% Ora12:15 130,06 131,34 1.127.403
AVERY DENNISON CORP 172,79 0,18% Ora12:18 170,68 173,76 3.258.181
BALL CORP 64,43 -0,08% Ora12:22 63,90 64,84 6.373.376
CANADA GOOSE HOLDINGS INC 12,10 1,42% Ora12:21 11,94 12,17 398.602
CARLISLE COMPANIES INC 362,67 0,27% Ora12:22 354,63 363,58 11.913.374
CARTER'S INCORPORATED 38,83 0,83% Ora12:22 38,43 39,35 3.893.323
CHURCH & DWIGHT CO INC 96,61 -0,28% Ora12:21 95,99 97,13 8.643.549
CLEARWATER PAPER CORPORATION 15,38 2,53% Ora12:22 14,88 15,49 195.752
CLOROX CO 102,05 -2,42% Ora12:21 101,09 103,72 38.969.717
COLGATE-PALMOLIVE CO 83,89 -2,24% Ora12:22 83,87 84,74 28.459.178
COLUMBIA SPORTSWEAR CO 62,83 3,36% Ora12:22 60,68 63,13 3.088.504
CORE MOLDING TECH INC 27,78 1,85% Ora12:17 27,25 27,78 77.272
COTY INC. 2,38 0,64% Ora12:22 2,33 2,39 1.324.421
CROCS INC 109,26 3,20% Ora12:22 105,59 109,62 14.386.687
CROWN CRAFTS INC 2,81 0,72% Ora12:00 2,77 2,82 47.619
CROWN HOLDINGS INC 105,88 -1,19% Ora12:21 105,01 106,91 7.717.161
CRYOPORT INC 10,38 0,24% Ora12:20 10,32 10,53 351.040
DECKERS OUTDOOR CORP 109,98 -2,24% Ora12:22 109,34 113,66 16.467.066
DESWELL INDUSTRIES INC 3,39 4,31% Ora12:18 3,27 3,50 10.253
DOGNESS (INTERNATIONAL) CORPORATION 1,33 Ora12:09 1,31 1,38 6.681
E L F BEAUTY INC 67,75 1,39% Ora12:22 65,60 68,30 13.717.133
ECOLAB INC 277,80 1,09% Ora12:22 274,16 278,84 20.296.541
EDGEWELL PERSONAL CARE 23,65 1,07% Ora12:22 23,23 23,80 289.676
ENERGIZER HOLDINGS 20,61 0,63% Ora12:22 20,29 20,70 651.696
ENNIS INC 19,66 -9,28% Ora12:22 19,62 21,22 865.456
ESTEE LAUDER COMPANIES INC (THE) 76,72 0,68% Ora12:22 75,54 76,98 18.859.122
G-III APPAREL GROUP LTD 30,98 1,61% Ora12:20 30,34 31,08 769.356
GILDAN ACTIVEWEAR INC A 59,64 -0,40% Ora12:19 58,97 59,94 7.704.641
GOODYEAR TIRE&RUBBER CO 7,21 2,05% Ora12:22 7,00 7,26 4.766.741
GRAPHIC PACKAGING HLDG CORP 9,90 0,56% Ora12:22 9,65 10,01 3.461.963
GREIF BROTHERS CORP A 69,41 -0,67% Ora12:22 69,13 69,88 294.381
GREIF BROTHERS CORP CLASS B 88,8300 2,24% Data17/04/2026 87,0100 90,3400 2.155.726
HIMS & HERS HEALTH, INC 30,71 6,56% Ora12:22 28,41 31,86 402.967.437
INTER PARFUMS INC 97,43 -1,42% Ora12:22 96,84 98,74 764.979
INTERNATIONAL PAPER COMPANY 36,99 -0,39% Ora12:22 36,84 37,57 18.398.479
IT TECH PACKAGING INC 0,1960 -3,92% Ora12:10 0,1960 0,2114 22.881
JERASH HOLDINGS INC 3,31 2,64% Ora11:05 3,25 3,33 77.530
JX LUXVENTURE LIMITED 4,1100 -0,96% Data17/04/2026 4,0700 4,1100 11.903
KIMBERLY CLARK CORP 98,72 -0,13% Ora12:22 98,35 99,39 36.321.230
KONTOOR BRANDS INC 77,59 0,39% Ora12:22 77,00 78,25 1.939.543
LEVI STRAUSS & CO 23,14 1,03% Ora12:22 22,73 23,17 4.485.095
LULULEMON ATHLETICA INC. 166,51 -0,46% Ora12:22 164,70 167,20 18.571.877
MAGNERA CORP PLACEHOLDER 11,27 4,26% Ora12:22 10,70 11,31 165.363
MANNATECH INC 5,13 -1,37% Ora10:52 5,02 5,13 2.006
MATIV HOLDINGS INC 9,5700 1,38% Data17/04/2026 9,5300 9,9250 3.278.998
MERCER INTERNAT INC SBI 1,17 9,91% Ora12:22 1,07 1,18 227.467
MYERS INDUSTRIES INC 21,46 -0,88% Ora12:22 21,31 21,66 190.676