CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.468,2800 -1,63%
23:59 11/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,5100 -3,31% Data11/03/2026 3,4800 3,6575 3.994.110
ADVANCED DRAINAGE SYSTEMS INC 147,2400 -2,23% Data11/03/2026 145,8500 149,9900 104.821.039
AMCOR PLC 42,5000 0,95% Data11/03/2026 41,9500 42,7000 180.213.558
APTARGROUP INC 132,0200 -0,08% Data11/03/2026 130,0400 133,2800 59.645.976
AVERY DENNISON CORP 174,5600 0,15% Data11/03/2026 172,4300 175,3000 122.980.662
BALL CORP 61,5100 -0,82% Data11/03/2026 61,0701 62,0050 84.474.943
CANADA GOOSE HOLDINGS INC 10,9700 -1,53% Data11/03/2026 10,8900 11,2300 2.925.984
CARLISLE COMPANIES INC 352,9900 0,03% Data11/03/2026 345,2950 353,6200 146.902.436
CARTER'S INCORPORATED 34,4200 1,35% Data11/03/2026 33,9600 34,7900 30.323.504
CHURCH & DWIGHT CO INC 99,6700 -1,44% Data11/03/2026 98,8300 100,7750 204.624.603
CLEARWATER PAPER CORPORATION 13,9500 0,29% Data11/03/2026 13,5400 14,0000 4.421.564
CLOROX CO 112,1500 -3,21% Data11/03/2026 110,8400 115,0000 156.000.538
COLGATE-PALMOLIVE CO 89,6100 -3,11% Data11/03/2026 89,2200 92,1200 686.581.336
COLUMBIA SPORTSWEAR CO 55,4700 -1,46% Data11/03/2026 54,8900 56,7750 26.039.504
CORE MOLDING TECH INC 18,4800 -5,52% Data11/03/2026 18,4800 19,6800 307.821
COTY INC. 2,3400 0,43% Data11/03/2026 2,2800 2,3500 9.720.512
CROCS INC 80,4000 -3,03% Data11/03/2026 80,1300 83,7800 89.904.486
CROWN CRAFTS INC 2,9400 2,08% Data11/03/2026 2,8670 2,9500 37.091
CROWN HOLDINGS INC 104,8900 -0,22% Data11/03/2026 103,8400 105,5900 81.593.407
CRYOPORT INC 8,0100 1,65% Data11/03/2026 7,8600 8,1800 2.907.310
DECKERS OUTDOOR CORP 102,7200 -2,41% Data11/03/2026 102,1200 106,6450 150.664.355
DESWELL INDUSTRIES INC 3,3981 2,97% Data11/03/2026 3,3000 3,3981 16.219
DOGNESS (INTERNATIONAL) CORPORATION 1,6000 1,27% Data11/03/2026 1,5400 1,6899 242.816
E L F BEAUTY INC 79,9500 -0,67% Data11/03/2026 79,3750 82,3000 117.311.674
ECOLAB INC 277,0000 -1,56% Data11/03/2026 275,2700 279,8999 429.850.816
EDGEWELL PERSONAL CARE 19,9200 -3,39% Data11/03/2026 19,6900 20,5350 14.264.035
ENERGIZER HOLDINGS 17,4500 -2,19% Data11/03/2026 17,1100 17,8000 28.311.072
ENNIS INC 21,2200 0,90% Data11/03/2026 21,0300 21,2650 1.298.303
ESTEE LAUDER COMPANIES INC (THE) 91,5400 -2,90% Data11/03/2026 91,4900 95,1600 261.297.451
G-III APPAREL GROUP LTD 29,5700 -0,17% Data11/03/2026 29,0050 30,0800 16.423.267
GILDAN ACTIVEWEAR INC A 61,7300 -0,66% Data11/03/2026 60,6250 62,2550 134.510.472
GOODYEAR TIRE&RUBBER CO 7,2800 2,39% Data11/03/2026 7,1600 7,3750 50.175.434
GRAPHIC PACKAGING HLDG CORP 10,2600 -2,01% Data11/03/2026 10,1700 10,5550 51.420.032
GREIF BROTHERS CORP A 67,7300 0,42% Data11/03/2026 66,1900 67,8000 14.787.559
GREIF INC 84,4300 0,67% Data11/03/2026 82,7500 84,4300 1.858.558
HIMS & HERS HEALTH, INC 25,8800 10,27% Data11/03/2026 22,8200 27,5400 2.768.309.066
INTER PARFUMS INC 93,9000 -0,13% Data11/03/2026 92,2200 94,6200 17.158.065
INTERNATIONAL PAPER COMPANY 38,6600 -1,10% Data11/03/2026 38,4450 39,3300 122.341.232
IT TECH PACKAGING INC 0,1875 3,19% Data11/03/2026 0,1800 0,1915 14.844
JERASH HOLDINGS INC 3,0500 -0,65% Data11/03/2026 3,0200 3,1000 127.621
JX LUXVENTURE LIMITED 3,9800 -2,21% Data11/03/2026 3,9800 3,9900 5.429
KIMBERLY CLARK CORP 100,0400 -1,64% Data11/03/2026 99,3100 101,7100 422.946.211
KONTOOR BRANDS INC 66,3700 -2,48% Data11/03/2026 65,2450 68,1150 54.622.510
LEVI STRAUSS & CO 18,2900 -2,66% Data11/03/2026 18,1650 18,9400 43.192.329
LULULEMON ATHLETICA INC. 162,7900 -2,19% Data11/03/2026 162,7300 168,3800 410.716.403
MAGNERA CORP PLACEHOLDER 11,3500 -0,96% Data11/03/2026 11,0400 11,3900 3.160.294
MANNATECH INC 6,3500 -3,64% Data11/03/2026 6,2080 6,7487 18.682
MATIV HOLDINGS INC. 9,1500 1,44% Data11/03/2026 8,8750 9,2300 3.086.478
MERCER INTERNAT INC SBI 1,6400 -1,80% Data11/03/2026 1,6200 1,6800 304.310
MYERS INDUSTRIES INC 21,2600 1,09% Data11/03/2026 20,4100 21,2800 5.214.717