CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,8500 0,34%
23:59 24/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,34 0,76% Ora10:06 3,29 3,36 136.402
ADVANCED DRAINAGE SYSTEMS INC 151,93 -0,03% Ora10:01 151,93 154,02 1.363.113
AMCOR PLC 39,17 0,56% Ora10:07 39,10 39,59 1.721.780
APTARGROUP INC 125,10 0,82% Ora09:50 123,54 125,16 100.122
AVERY DENNISON CORP 165,18 -0,20% Ora10:06 165,08 167,16 1.590.404
BALL CORP 61,69 0,60% Ora10:07 61,36 62,05 2.093.544
CANADA GOOSE HOLDINGS INC 11,77 0,60% Ora10:07 11,73 11,82 41.854
CARLISLE COMPANIES INC 361,12 0,29% Ora10:07 358,64 365,39 5.948.209
CARTER'S INCORPORATED 38,17 2,61% Ora10:07 37,20 38,50 833.495
CHURCH & DWIGHT CO INC 95,70 0,72% Ora10:07 94,89 95,99 2.770.459
CLEARWATER PAPER CORPORATION 14,47 -1,09% Ora10:06 14,47 14,61 40.737
CLOROX CO 97,63 -1,06% Ora10:07 97,30 98,52 10.443.336
COLGATE-PALMOLIVE CO 85,01 0,43% Ora10:07 84,40 85,30 7.438.494
COLUMBIA SPORTSWEAR CO 61,45 1,97% Ora10:07 60,35 61,47 847.182
CORE MOLDING TECH INC 28,0200 2,67% Ora15:59 26,5501 28,1000 191.775
COTY INC. 2,38 -1,86% Ora10:07 2,37 2,43 339.234
CROCS INC 102,67 0,34% Ora10:07 101,80 103,07 2.684.861
CROWN CRAFTS INC 2,74 0,74% Ora15:55 2,70 2,75 37.278
CROWN HOLDINGS INC 101,81 0,67% Ora10:07 101,65 103,20 1.357.216
CRYOPORT INC 10,67 0,76% Ora10:06 10,61 10,80 45.396
DECKERS OUTDOOR CORP 108,01 -0,48% Ora10:07 106,56 109,13 3.331.083
DESWELL INDUSTRIES INC 3,35 0,60% Ora09:53 3,34 3,40 1.562
DOGNESS (INTERNATIONAL) CORPORATION 1,22 -1,61% Ora09:56 1,22 1,24 2.838
E L F BEAUTY INC 63,34 -4,44% Ora10:07 62,74 65,80 10.390.018
ECOLAB INC 266,48 -1,12% Ora10:07 266,23 269,96 5.593.743
EDGEWELL PERSONAL CARE 23,30 -0,47% Ora09:59 23,30 23,50 36.698
ENERGIZER HOLDINGS 19,87 -0,60% Ora10:04 19,81 20,32 77.098
ENNIS INC 20,32 -1,34% Ora15:59 20,18 20,83 638.454
ESTEE LAUDER COMPANIES INC (THE) 77,35 -0,60% Ora10:07 76,92 78,88 2.653.939
G-III APPAREL GROUP LTD 31,47 0,35% Ora10:06 31,24 31,78 156.587
GILDAN ACTIVEWEAR INC A 58,18 -0,67% Ora10:06 57,85 58,98 579.858
GOODYEAR TIRE&RUBBER CO 7,15 1,20% Ora10:07 7,07 7,26 1.200.351
GRAPHIC PACKAGING HLDG CORP 9,50 1,55% Ora10:07 9,43 9,63 978.660
GREIF BROTHERS CORP A 66,84 0,50% Ora09:58 66,50 68,51 63.444
GREIF BROTHERS CORP CLASS B 83,3400 -3,79% Data24/04/2026 82,7700 86,2500 2.353.855
HIMS & HERS HEALTH, INC 30,03 -1,73% Ora10:07 29,70 30,72 38.882.732
INTER PARFUMS INC 90,94 -0,27% Ora10:03 90,87 93,04 592.350
INTERNATIONAL PAPER COMPANY 32,33 -0,98% Ora10:07 32,18 33,28 7.132.696
IT TECH PACKAGING INC 0,1881 -2,84% Ora09:59 0,1880 0,1908 4.160
JERASH HOLDINGS INC 3,48 1,75% Ora10:02 3,42 3,49 42.163
JX LUXVENTURE LIMITED 3,9000 -1,27% Data24/04/2026 3,8101 4,0200 23.696
KIMBERLY CLARK CORP 98,26 0,42% Ora10:07 97,52 98,44 8.260.817
KONTOOR BRANDS INC 70,46 -3,09% Ora10:06 70,20 73,35 1.516.096
LEVI STRAUSS & CO 22,73 1,88% Ora10:07 22,50 22,79 2.613.836
LULULEMON ATHLETICA INC. 145,61 1,26% Ora10:07 143,78 147,36 19.965.473
MAGNERA CORP PLACEHOLDER 10,51 0,57% Ora10:05 10,38 10,52 29.515
MANNATECH INC 4,8900 4,04% Ora15:44 4,7000 5,0200 11.462
MATIV HOLDINGS INC 9,7600 1,24% Data24/04/2026 9,5700 9,8400 2.330.786
MERCER INTERNAT INC SBI 1,14 1,79% Ora10:01 1,14 1,17 22.722
MYERS INDUSTRIES INC 21,78 1,33% Ora09:53 21,56 21,90 34.257