CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.438,1100 0,42%
23:59 13/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,37 -0,30% Ora14:20 3,34 3,39 630.931
ADVANCED DRAINAGE SYSTEMS INC 139,02 1,27% Ora14:20 138,36 142,68 13.487.192
AMCOR PLC 40,68 0,27% Ora14:20 40,61 41,27 17.394.610
APTARGROUP INC 129,06 0,31% Ora14:12 126,00 131,41 4.113.565
AVERY DENNISON CORP 172,70 1,13% Ora14:17 171,73 173,42 10.272.736
BALL CORP 62,24 0,08% Ora14:20 61,98 62,99 15.997.813
CANADA GOOSE HOLDINGS INC 10,84 0,74% Ora14:20 10,82 10,97 484.520
CARLISLE COMPANIES INC 338,50 -0,85% Ora14:20 337,35 348,24 10.113.756
CARTER'S INCORPORATED 35,34 1,94% Ora14:20 34,43 35,39 3.360.808
CHURCH & DWIGHT CO INC 98,30 0,56% Ora14:20 97,58 98,83 14.261.357
CLEARWATER PAPER CORPORATION 13,20 0,69% Ora14:14 13,00 13,47 645.830
CLOROX CO 111,85 1,05% Ora14:20 111,27 113,11 25.568.486
COLGATE-PALMOLIVE CO 90,29 1,63% Ora14:20 89,20 90,54 50.695.765
COLUMBIA SPORTSWEAR CO 55,25 Ora14:18 55,08 56,15 2.205.461
CORE MOLDING TECH INC 19,78 2,38% Ora14:02 19,60 19,78 29.885
COTY INC. 2,23 0,23% Ora14:20 2,20 2,26 1.560.286
CROCS INC 79,36 1,80% Ora14:18 77,82 79,37 10.296.069
CROWN CRAFTS INC 2,70 -1,82% Ora14:19 2,67 2,78 13.547
CROWN HOLDINGS INC 106,12 0,90% Ora14:18 105,47 106,88 9.884.376
CRYOPORT INC 7,96 1,79% Ora14:17 7,69 8,11 826.153
DECKERS OUTDOOR CORP 102,68 1,89% Ora14:20 101,14 102,84 18.143.142
DESWELL INDUSTRIES INC 3,28 1,08% Ora13:29 3,15 3,31 11.360
DOGNESS (INTERNATIONAL) CORPORATION 1,52 Ora14:10 1,47 1,64 27.177
E L F BEAUTY INC 73,18 -0,32% Ora14:20 72,35 74,78 20.657.721
ECOLAB INC 273,32 -0,31% Ora14:20 272,22 279,70 55.807.467
EDGEWELL PERSONAL CARE 20,29 2,66% Ora14:20 19,62 20,32 1.378.272
ENERGIZER HOLDINGS 16,99 -0,15% Ora14:20 16,95 17,29 2.380.388
ENNIS INC 21,23 0,38% Ora14:13 21,10 21,28 383.477
ESTEE LAUDER COMPANIES INC (THE) 89,89 2,29% Ora14:20 88,29 90,38 37.634.649
G-III APPAREL GROUP LTD 26,02 -1,36% Ora14:19 25,84 26,59 2.841.404
GILDAN ACTIVEWEAR INC A 58,18 -0,82% Ora14:20 58,17 59,75 7.663.488
GOODYEAR TIRE&RUBBER CO 6,81 0,37% Ora14:20 6,67 6,91 16.504.268
GRAPHIC PACKAGING HLDG CORP 9,82 0,87% Ora14:20 9,75 9,95 8.226.645
GREIF BROTHERS CORP A 66,52 -1,33% Ora14:19 66,11 67,49 1.396.624
GREIF BROTHERS CORP CLASS B 82,7300 -0,67% Data13/03/2026 81,2300 83,2900 1.757.433
HIMS & HERS HEALTH, INC 24,80 0,12% Ora14:20 23,52 24,97 234.194.328
INTER PARFUMS INC 91,71 0,23% Ora14:00 91,04 92,93 1.884.196
INTERNATIONAL PAPER COMPANY 37,84 1,58% Ora14:20 37,11 37,95 19.286.606
IT TECH PACKAGING INC 0,1860 -2,05% Ora14:17 0,1774 0,1904 14.642
JERASH HOLDINGS INC 3,06 0,16% Ora13:57 3,02 3,06 3.834
JX LUXVENTURE LIMITED 3,7120 -8,35% Ora15:54 3,4000 3,7501 8.130
KIMBERLY CLARK CORP 100,14 1,32% Ora14:20 98,98 100,23 60.362.130
KONTOOR BRANDS INC 67,37 -0,18% Ora14:15 67,26 68,70 3.645.589
LEVI STRAUSS & CO 18,57 3,69% Ora14:20 18,19 18,97 5.581.968
LULULEMON ATHLETICA INC. 160,80 1,91% Ora14:20 156,98 161,59 76.589.201
MAGNERA CORP PLACEHOLDER 10,91 -0,09% Ora14:20 10,72 11,04 427.319
MANNATECH INC 6,6000 3,86% Ora13:26 6,6000 6,6000 3.300
MATIV HOLDINGS INC 8,8400 -3,18% Data13/03/2026 8,7600 9,2400 3.955.016
MERCER INTERNAT INC SBI 1,45 -2,68% Ora14:18 1,43 1,54 102.939
MYERS INDUSTRIES INC 21,01 1,60% Ora14:17 20,68 21,18 330.070