CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.484,0699 0,80%
23:59 13/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,04 0,62% Ora13:11 3,98 4,07 690.192
ADVANCED DRAINAGE SYSTEMS INC 156,11 -0,67% Ora13:11 155,05 158,21 19.273.734
AMCOR PLC 8,88 1,43% Ora13:13 8,80 8,94 39.990.395
APTARGROUP INC 126,60 2,51% Ora13:13 124,25 126,70 9.009.298
AVERY DENNISON CORP 188,25 0,27% Ora13:08 186,12 189,90 12.111.563
BALL CORP 55,66 0,29% Ora13:13 55,16 56,24 13.214.892
CANADA GOOSE HOLDINGS INC 13,40 -0,67% Ora13:12 13,34 13,61 2.400.788
CARLISLE COMPANIES INC 356,82 0,11% Ora13:13 353,28 363,89 28.395.471
CARTER'S INCORPORATED 36,68 0,94% Ora13:12 36,01 37,05 11.491.112
CHURCH & DWIGHT CO INC 89,69 1,96% Ora13:13 87,93 89,89 56.501.523
CLEARWATER PAPER CORPORATION 20,20 -1,54% Ora13:08 20,19 20,80 262.896
CLOROX CO 111,29 2,23% Ora13:13 108,90 111,33 46.030.678
COLGATE-PALMOLIVE CO 84,76 2,17% Ora13:13 83,04 85,09 215.506.584
COLUMBIA SPORTSWEAR CO 55,15 -0,36% Ora13:09 54,81 55,92 2.991.872
CORE MOLDING TECH INC 19,14 1,32% Ora11:58 18,76 19,32 26.780
COTY INC. 3,21 0,47% Ora13:13 3,17 3,26 4.813.313
CROCS INC 83,19 -2,56% Ora13:13 82,87 87,01 21.429.695
CROWN CRAFTS INC 2,90 1,40% Ora12:57 2,88 2,92 66.607
CROWN HOLDINGS INC 103,88 -0,06% Ora13:12 103,65 104,93 18.260.493
CRYOPORT INC 10,73 -0,09% Ora13:10 10,61 10,94 758.193
DECKERS OUTDOOR CORP 100,63 -1,06% Ora13:12 99,88 103,00 36.660.613
DESWELL INDUSTRIES INC 3,46 0,14% Ora10:01 3,46 3,48 4.044
DOGNESS (INTERNATIONAL) CORPORATION 11,30 1,35% Ora13:13 11,14 11,40 5.251.278
E L F BEAUTY INC 86,89 -0,77% Ora13:13 85,30 88,38 44.686.185
ECOLAB INC 274,14 0,22% Ora13:12 272,07 276,72 69.425.097
EDGEWELL PERSONAL CARE 18,64 1,08% Ora13:12 18,54 18,86 777.413
ENERGIZER HOLDINGS 21,59 2,03% Ora13:12 21,07 21,90 1.904.601
ENNIS INC 18,94 1,80% Ora13:08 18,55 19,02 1.482.292
ESTEE LAUDER COMPANIES INC (THE) 116,52 1,00% Ora13:13 114,69 118,14 104.394.172
G-III APPAREL GROUP LTD 29,68 -1,15% Ora13:11 29,56 30,03 1.433.070
GILDAN ACTIVEWEAR INC A 61,83 -1,89% Ora13:12 61,82 63,62 4.977.646
GOODYEAR TIRE&RUBBER CO 8,99 -1,59% Ora13:13 8,97 9,24 13.983.166
GRAPHIC PACKAGING HLDG CORP 15,49 -0,42% Ora13:12 15,45 15,77 10.407.230
GREIF BROTHERS CORP A 71,35 0,19% Ora12:56 71,05 72,45 1.680.308
GREIF INC 82,7200 2,17% Data13/01/2026 81,0000 82,8100 2.967.994
HIMS & HERS HEALTH, INC 31,05 -3,57% Ora13:13 30,87 32,04 143.247.008
INTER PARFUMS INC 90,22 2,77% Ora13:11 87,64 90,76 3.069.736
INTERNATIONAL PAPER COMPANY 42,62 0,14% Ora13:13 42,33 43,48 33.865.934
IT TECH PACKAGING INC 0,2291 2,74% Ora12:53 0,2237 0,2294 36.999
JERASH HOLDINGS INC 3,07 -0,97% Ora12:32 3,06 3,11 92.482
JX LUXVENTURE LIMITED 4,62 -0,22% Ora11:02 4,32 4,62 6.602
KIMBERLY CLARK CORP 98,7300 0,47% Data13/01/2026 97,8100 99,4299 639.958.086
KONTOOR BRANDS INC 59,00 -0,83% Ora13:12 58,10 59,90 7.750.873
LEVI STRAUSS & CO 21,40 -0,33% Ora13:12 21,23 21,74 5.113.388
LULULEMON ATHLETICA INC. 204,20 -3,63% Ora13:12 203,90 215,00 120.293.600
MAGNERA CORP PLACEHOLDER 14,84 1,64% Ora13:11 14,65 15,00 258.097
MANNATECH INC 7,60 0,13% Ora11:17 7,60 7,78 5.505
MATIV HOLDINGS INC. 13,2600 -0,38% Data13/01/2026 13,0750 13,4900 2.226.977
MERCER INTERNAT INC SBI 2,64 1,74% Ora13:12 2,56 2,64 238.688
MYERS INDUSTRIES INC 19,55 -1,78% Ora13:09 19,43 19,94 421.178