CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,8900 1,86%
23:59 25/11/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,45 2,99% Ora15:59 3,35 3,46 1.669.513
ADVANCED DRAINAGE SYSTEMS INC 151,88 3,00% Ora16:00 147,31 152,33 23.861.170
AMCOR PLC 8,52 0,56% Ora15:59 8,46 8,57 166.732.546
APTARGROUP INC 123,50 1,67% Ora15:59 122,70 124,08 18.535.257
AVERY DENNISON CORP 170,49 1,73% Ora16:00 168,75 171,25 27.926.741
BALL CORP 49,38 1,13% Ora16:00 49,17 49,67 27.663.920
CANADA GOOSE HOLDINGS INC 13,49 4,65% Ora15:59 12,98 13,56 2.920.049
CARLISLE COMPANIES INC 316,32 3,68% Ora16:00 309,33 318,74 48.434.852
CARTER'S INCORPORATED 31,20 4,24% Ora16:00 30,15 32,06 10.928.166
CHURCH & DWIGHT CO INC 84,16 1,72% Ora16:00 82,91 84,27 52.084.593
CLEARWATER PAPER CORPORATION 17,77 4,89% Ora15:59 16,82 17,77 1.221.680
CLOROX CO 106,90 1,17% Ora15:59 106,00 107,52 96.081.644
COLGATE-PALMOLIVE CO 79,82 0,81% Ora16:00 79,21 80,07 157.432.602
COLUMBIA SPORTSWEAR CO 54,22 3,65% Ora16:00 52,67 54,64 11.521.073
CORE MOLDING TECH INC 19,05 2,78% Ora12:13 18,97 19,33 42.821
COTY INC. 3,23 2,54% Ora16:00 3,15 3,28 6.587.427
CROCS INC 83,07 3,41% Ora16:00 80,77 84,01 39.241.256
CROWN CRAFTS INC 2,75 0,73% Ora16:00 2,68 2,77 180.922
CROWN HOLDINGS INC 97,09 1,94% Ora15:59 95,62 97,58 69.772.519
CRYOPORT INC 9,70 2,11% Ora15:59 9,45 9,70 2.530.414
DECKERS OUTDOOR CORP 85,47 2,81% Ora16:00 83,25 86,34 106.242.796
DESWELL INDUSTRIES INC 3,71 -0,67% Ora15:07 3,69 3,75 8.495
DOGNESS (INTERNATIONAL) CORPORATION 11,80 6,31% Ora16:00 11,05 12,10 3.613.968
E L F BEAUTY INC 72,12 1,21% Ora15:59 69,69 72,19 41.741.418
ECOLAB INC 273,46 1,73% Ora16:00 268,74 275,14 140.477.642
EDGEWELL PERSONAL CARE 17,55 0,52% Ora16:00 17,38 18,06 3.802.393
ENERGIZER HOLDINGS 17,48 -2,78% Ora15:59 17,43 18,20 11.867.201
ENNIS INC 17,37 2,54% Ora15:59 17,11 17,49 1.221.266
ESTEE LAUDER COMPANIES INC (THE) 91,94 -1,55% Ora16:00 91,11 93,61 92.131.062
G-III APPAREL GROUP LTD 29,51 4,50% Ora16:00 28,47 29,63 4.225.905
GILDAN ACTIVEWEAR INC A 57,19 0,55% Ora15:59 56,57 57,84 32.147.578
GOODYEAR TIRE&RUBBER CO 8,42 3,38% Ora15:59 8,18 8,52 29.214.538
GRAPHIC PACKAGING HLDG CORP 16,11 2,06% Ora15:59 15,90 16,14 15.740.650
GREIF BROTHERS CORP A 64,19 3,10% Ora15:59 62,55 64,26 2.716.224
GREIF INC 69,2700 4,20% Data25/11/2025 68,1800 69,5100 748.116
HANESBRAND INC 6,62 0,84% Ora15:59 6,49 6,68 52.522.594
HIMS & HERS HEALTH, INC 37,09 -1,83% Ora16:00 36,90 38,36 263.702.561
INTER PARFUMS INC 80,31 0,93% Ora16:00 79,76 82,36 11.069.537
INTERNATIONAL PAPER COMPANY 39,13 4,10% Ora15:59 37,89 39,32 60.294.793
IT TECH PACKAGING INC 0,2285 -0,95% Ora15:50 0,2220 0,2297 45.576
JERASH HOLDINGS INC 3,10 0,65% Ora15:48 3,02 3,16 145.055
JX LUXVENTURE LIMITED 3,5400 -14,08% Data25/11/2025 3,0100 3,9800 562.860
KIMBERLY CLARK CORP 106,0100 0,93% Data25/11/2025 105,0500 106,2900 456.256.439
KONTOOR BRANDS INC 73,67 4,35% Ora15:59 71,04 74,17 13.023.894
LEVI STRAUSS & CO 21,69 4,53% Ora15:59 20,81 21,84 15.943.473
LULULEMON ATHLETICA INC. 177,51 4,62% Ora16:00 171,50 179,17 320.237.592
MAGNERA CORP PLACEHOLDER 13,50 0,22% Ora16:00 13,25 13,84 14.387.991
MANNATECH INC 9,63 -2,13% Ora14:55 9,60 9,63 7.059
MATIV HOLDINGS INC. 12,6200 1,61% Data25/11/2025 12,4200 13,1900 5.990.714
MERCER INTERNAT INC SBI 1,77 7,93% Ora16:00 1,65 1,80 486.269