CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.401,7900 0,37%
23:59 28/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,20 -5,04% Ora14:31 3,20 3,34 465.112
ADVANCED DRAINAGE SYSTEMS INC 145,26 -2,77% Ora14:30 145,12 150,42 9.837.973
AMCOR PLC 37,53 -2,62% Ora14:31 37,52 38,54 20.874.620
APTARGROUP INC 123,23 -2,02% Ora14:31 123,23 125,59 3.685.061
AVERY DENNISON CORP 163,20 -1,98% Ora14:31 161,55 166,00 10.388.763
BALL CORP 60,17 -2,05% Ora14:31 60,17 61,98 10.336.205
CANADA GOOSE HOLDINGS INC 11,14 -2,32% Ora14:30 11,14 11,36 340.937
CARLISLE COMPANIES INC 344,51 -3,51% Ora14:31 344,46 358,19 11.137.071
CARTER'S INCORPORATED 36,90 -1,78% Ora14:31 36,37 37,24 3.464.780
CHURCH & DWIGHT CO INC 96,64 -0,45% Ora14:31 96,12 97,67 16.308.414
CLEARWATER PAPER CORPORATION 12,48 -15,96% Ora14:31 11,77 13,53 2.494.199
CLOROX CO 94,28 -2,40% Ora14:31 93,39 96,07 57.300.208
COLGATE-PALMOLIVE CO 84,52 -1,35% Ora14:31 84,27 85,49 37.712.837
COLUMBIA SPORTSWEAR CO 59,51 -2,57% Ora14:31 59,24 60,83 3.280.689
CORE MOLDING TECH INC 27,61 -1,66% Ora14:08 27,22 28,57 139.753
COTY INC. 2,41 -1,84% Ora14:31 2,40 2,46 2.352.202
CROCS INC 101,08 -1,40% Ora14:31 100,80 104,44 21.110.083
CROWN CRAFTS INC 2,74 -0,36% Ora14:17 2,71 2,83 28.192
CROWN HOLDINGS INC 98,56 -1,61% Ora14:31 97,72 100,61 11.121.532
CRYOPORT INC 9,76 -3,37% Ora14:30 9,70 10,11 519.285
DECKERS OUTDOOR CORP 100,74 -5,12% Ora14:31 100,65 105,94 25.367.824
DESWELL INDUSTRIES INC 3,40 1,49% Ora11:54 3,34 3,40 2.861
DOGNESS (INTERNATIONAL) CORPORATION 1,21 0,83% Ora12:33 1,10 1,22 7.638
E L F BEAUTY INC 60,90 -3,33% Ora14:31 60,70 62,78 22.619.215
ECOLAB INC 255,37 -4,34% Ora14:31 255,25 264,82 50.154.420
EDGEWELL PERSONAL CARE 21,94 -3,73% Ora14:31 21,92 22,71 780.149
ENERGIZER HOLDINGS 18,37 -6,70% Ora14:31 18,36 19,76 2.029.108
ENNIS INC 20,58 -0,41% Ora14:29 20,51 20,75 386.451
ESTEE LAUDER COMPANIES INC (THE) 76,02 -1,40% Ora14:31 75,45 76,74 26.729.916
G-III APPAREL GROUP LTD 30,93 -1,64% Ora14:30 30,92 31,77 1.427.652
GILDAN ACTIVEWEAR INC A 55,94 -3,41% Ora14:31 55,90 57,48 9.137.459
GOODYEAR TIRE&RUBBER CO 7,04 -1,05% Ora14:31 6,96 7,10 13.041.908
GRAPHIC PACKAGING HLDG CORP 9,62 -1,08% Ora14:31 9,59 9,83 6.126.892
GREIF BROTHERS CORP A 64,01 -3,44% Ora14:31 62,24 66,02 1.761.562
GREIF INC 83,4000 0,05% Data28/04/2026 82,6100 84,4738 1.483.269
HIMS & HERS HEALTH, INC 26,25 -5,95% Ora14:31 26,04 27,69 126.432.938
INTER PARFUMS INC 89,76 -2,61% Ora14:31 89,74 91,50 2.450.293
INTERNATIONAL PAPER COMPANY 33,33 -2,04% Ora14:31 33,30 34,12 23.557.633
IT TECH PACKAGING INC 0,1866 0,11% Ora14:22 0,1830 0,1866 23.289
JERASH HOLDINGS INC 3,53 0,57% Ora13:59 3,44 3,56 140.355
JX LUXVENTURE LIMITED 3,9100 0,26% Data28/04/2026 3,9100 3,9100 2.381
KIMBERLY CLARK CORP 95,56 -2,93% Ora14:31 95,50 98,72 87.369.686
KONTOOR BRANDS INC 71,86 -0,27% Ora14:28 70,89 72,57 2.516.012
LEVI STRAUSS & CO 21,85 -2,04% Ora14:31 21,79 22,23 8.826.196
LULULEMON ATHLETICA INC. 137,57 -3,39% Ora14:31 137,20 141,73 96.458.860
MAGNERA CORP PLACEHOLDER 9,83 -6,16% Ora14:31 9,74 10,40 456.068
MANNATECH INC 4,50 -1,94% Ora10:57 4,28 4,59 5.555
MATIV HOLDINGS INC. 9,7400 1,25% Data28/04/2026 9,5200 9,7550 1.371.597
MERCER INTERNAT INC SBI 1,06 -2,31% Ora14:29 1,05 1,08 81.105
MYERS INDUSTRIES INC 19,79 -7,18% Ora14:30 19,79 21,23 308.192