CONSUMER NON DURABLES

1.484,0699 0,80%

23:59 13/01/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	4,0100	1,78%	13/01/2026	3,9300	4,0400	2.986.247
ADVANCED DRAINAGE SYSTEMS INC	157,1600	0,24%	13/01/2026	155,3500	157,9225	80.248.882
AMCOR PLC	8,7500	1,63%	13/01/2026	8,6100	8,7650	216.215.615
APTARGROUP INC	123,5000	-1,30%	13/01/2026	122,5385	125,4400	37.935.001
AVERY DENNISON CORP	187,7300	-0,13%	13/01/2026	186,5250	189,6700	106.635.709

BALL CORP	55,5000	0,05%	13/01/2026	54,8100	55,5000	84.415.278
CANADA GOOSE HOLDINGS INC	13,4900	1,12%	13/01/2026	13,2100	13,5200	8.525.680
CARLISLE COMPANIES INC	356,4200	0,06%	13/01/2026	350,2000	358,6700	129.490.950
CARTER'S INCORPORATED	36,3400	1,99%	13/01/2026	35,5000	36,5950	34.767.568
CHURCH & DWIGHT CO INC	87,9700	1,51%	13/01/2026	86,8800	89,0000	294.120.042
CLEARWATER PAPER CORPORATION	20,5100	0,34%	13/01/2026	20,1184	20,7000	4.697.816
CLOROX CO	108,8600	1,76%	13/01/2026	107,0600	109,3900	155.233.816
COLGATE-PALMOLIVE CO	82,9600	1,26%	13/01/2026	81,4950	83,2300	698.056.467
COLUMBIA SPORTSWEAR CO	55,3500	1,82%	13/01/2026	54,2237	55,5600	23.406.795
CORE MOLDING TECH INC	18,8900	-2,83%	13/01/2026	18,8200	19,3900	246.817
COTY INC.	3,1900	-0,31%	13/01/2026	3,1700	3,2500	17.729.089
CROCS INC	85,3700	-1,98%	13/01/2026	84,7400	87,4800	67.744.681
CROWN CRAFTS INC	2,8600	-0,35%	13/01/2026	2,8600	2,8900	20.495
CROWN HOLDINGS INC	103,9400	-1,84%	13/01/2026	102,9500	106,0000	102.173.020
CRYOPORT INC	10,7400	0,85%	13/01/2026	10,4500	10,9900	2.608.424

DECKERS OUTDOOR CORP	101,7100	-0,10%	13/01/2026	100,4200	103,5150	192.257.226
DESWELL INDUSTRIES INC	3,4550	-0,43%	13/01/2026	3,4400	3,4700	15.997
DOGNESS (INTERNATIONAL) CORPORATION	11,1500	0,45%	13/01/2026	10,9500	11,2400	9.083.180
E L F BEAUTY INC	87,5600	1,13%	13/01/2026	85,0000	88,3350	117.209.217
ECOLAB INC	273,5400	0,94%	13/01/2026	270,0000	273,6800	249.474.224
EDGEWELL PERSONAL CARE	18,4400	1,15%	13/01/2026	18,2200	18,7800	7.499.511
ENERGIZER HOLDINGS	21,1600	1,39%	13/01/2026	20,8800	21,5000	17.422.467
ENNIS INC	18,6000	-0,16%	13/01/2026	18,4500	18,7480	2.799.412
ESTEE LAUDER COMPANIES INC (THE)	115,3700	2,08%	13/01/2026	113,5100	119,4300	691.887.273
G-III APPAREL GROUP LTD	30,0200	1,28%	13/01/2026	29,4350	30,2700	9.834.072
GILDAN ACTIVEWEAR INC A	63,0200	1,17%	13/01/2026	61,8500	63,1400	55.081.875
GOODYEAR TIRE&RUBBER CO	9,1300	-0,22%	13/01/2026	9,0250	9,2400	47.476.867
GRAPHIC PACKAGING HLDG CORP	15,5500	-0,64%	13/01/2026	15,3400	15,7500	63.471.990
GREIF BROTHERS CORP A	71,2100	0,54%	13/01/2026	70,3501	71,5850	14.793.308
GREIF INC	82,7200	2,17%	13/01/2026	81,0000	82,8100	2.967.994
HIMS & HERS HEALTH, INC	32,2000	-0,43%	13/01/2026	31,7100	33,2700	489.628.048
INTER PARFUMS INC	87,7900	-1,69%	13/01/2026	87,6500	89,9500	20.603.611
INTERNATIONAL PAPER COMPANY	42,5600	0,47%	13/01/2026	42,2400	42,8250	165.939.397
IT TECH PACKAGING INC	0,2230	-2,92%	13/01/2026	0,2230	0,2294	31.328
JERASH HOLDINGS INC	3,1000	0,65%	13/01/2026	3,0500	3,1053	451.741
JX LUXVENTURE LIMITED	4,6300	-7,58%	13/01/2026	4,5900	5,3900	71.765
KIMBERLY CLARK CORP	98,7300	0,47%	13/01/2026	97,8100	99,4299	639.958.086
KONTOOR BRANDS INC	59,4900	0,59%	13/01/2026	58,8400	60,2950	37.264.536
LEVI STRAUSS & CO	21,4700	0,33%	13/01/2026	21,3650	21,5725	27.256.594
LULULEMON ATHLETICA INC.	211,9000	1,37%	13/01/2026	208,3700	214,1500	511.717.310
MAGNERA CORP PLACEHOLDER	14,6000	-0,88%	13/01/2026	14,4300	14,7500	4.317.220
MANNATECH INC	7,5900	-0,13%	13/01/2026	7,3000	7,7600	64.492
MATIV HOLDINGS INC.	13,2600	-0,38%	13/01/2026	13,0750	13,4900	2.226.977
MERCER INTERNAT INC SBI	2,5900	1,57%	13/01/2026	2,5300	2,6700	1.732.239
MYERS INDUSTRIES INC	19,9000	0,15%	13/01/2026	19,7627	20,0250	2.628.372

1 2 »