CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.561,3101 2,77%
23:59 04/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,01 -1,47% Ora15:23 3,96 4,08 937.073
ADVANCED DRAINAGE SYSTEMS INC 172,12 7,40% Ora15:20 161,24 173,75 36.872.837
AMCOR PLC 47,27 -2,66% Ora15:24 46,72 48,84 36.236.456
APTARGROUP INC 122,63 -5,11% Ora15:24 122,45 129,08 27.461.042
AVERY DENNISON CORP 194,43 0,67% Ora15:24 191,04 196,00 21.025.283
BALL CORP 66,70 2,92% Ora15:24 64,95 66,97 28.235.562
CANADA GOOSE HOLDINGS INC 10,26 -22,39% Ora15:20 10,23 11,93 7.024.316
CARLISLE COMPANIES INC 401,47 1,55% Ora15:24 389,03 403,22 43.328.406
CARTER'S INCORPORATED 37,73 -1,90% Ora15:24 37,37 38,56 3.937.284
CHURCH & DWIGHT CO INC 100,19 -0,40% Ora15:24 99,75 102,19 27.788.621
CLEARWATER PAPER CORPORATION 17,57 -1,10% Ora15:23 17,05 17,74 501.600
CLOROX CO 117,83 0,05% Ora15:24 116,77 120,87 47.416.256
COLGATE-PALMOLIVE CO 94,81 0,47% Ora15:24 93,25 95,49 117.401.083
COLUMBIA SPORTSWEAR CO 61,11 -6,98% Ora15:24 60,70 64,97 15.768.232
CORE MOLDING TECH INC 20,25 Ora15:00 20,00 20,48 52.270
COTY INC. 3,18 -7,43% Ora15:24 3,08 3,44 8.069.166
CROCS INC 84,22 -2,92% Ora15:24 83,52 86,59 13.624.357
CROWN CRAFTS INC 2,98 -1,49% Ora14:58 2,96 3,00 46.650
CROWN HOLDINGS INC 114,47 -0,67% Ora15:24 110,05 115,85 25.654.480
CRYOPORT INC 8,67 -6,77% Ora15:23 8,63 9,30 427.596
DECKERS OUTDOOR CORP 111,25 -0,89% Ora15:24 110,05 114,07 36.531.928
DESWELL INDUSTRIES INC 3,68 4,99% Ora15:16 3,50 3,68 10.007
DOGNESS (INTERNATIONAL) CORPORATION 1,14 -9,20% Ora15:19 1,10 1,25 311.882
E L F BEAUTY INC 76,91 -9,12% Ora15:20 76,86 94,79 79.124.973
ECOLAB INC 287,87 -0,10% Ora15:20 285,24 290,00 48.143.391
EDGEWELL PERSONAL CARE 20,47 0,24% Ora15:19 20,33 20,75 1.471.703
ENERGIZER HOLDINGS 23,26 -0,51% Ora15:19 22,30 24,54 10.507.852
ENNIS INC 20,45 0,39% Ora15:10 20,11 20,53 664.437
ESTEE LAUDER COMPANIES INC (THE) 94,50 -20,99% Ora15:20 90,81 106,22 285.284.106
G-III APPAREL GROUP LTD 30,35 -2,36% Ora15:19 30,23 31,07 2.117.245
GILDAN ACTIVEWEAR INC A 67,70 -1,86% Ora15:19 67,34 68,68 10.581.940
GOODYEAR TIRE&RUBBER CO 10,24 0,15% Ora15:20 10,10 10,31 12.749.182
GRAPHIC PACKAGING HLDG CORP 13,25 -3,32% Ora15:20 13,06 13,66 11.215.982
GREIF BROTHERS CORP A 74,55 -1,19% Ora15:19 73,76 75,37 2.797.557
GREIF INC 91,3500 3,55% Data04/02/2026 86,4000 91,9500 4.412.205
HIMS & HERS HEALTH, INC 23,35 -4,32% Ora15:20 22,95 27,77 370.005.416
INTER PARFUMS INC 100,32 0,07% Ora15:19 99,54 102,06 4.318.841
INTERNATIONAL PAPER COMPANY 44,31 -0,85% Ora15:20 42,71 44,58 41.230.882
IT TECH PACKAGING INC 0,1930 -8,10% Ora15:09 0,1922 0,2101 23.697
JERASH HOLDINGS INC 3,08 0,95% Ora14:07 3,07 3,17 80.798
JX LUXVENTURE LIMITED 4,03 -3,36% Ora14:48 4,02 4,16 3.913
KIMBERLY CLARK CORP 103,80 0,57% Ora15:20 102,15 104,80 174.585.341
KONTOOR BRANDS INC 65,15 -0,58% Ora15:20 64,14 65,95 8.459.164
LEVI STRAUSS & CO 19,93 -1,80% Ora15:20 19,85 20,42 5.924.852
LULULEMON ATHLETICA INC. 170,96 -3,96% Ora15:20 170,80 178,42 65.072.076
MAGNERA CORP PLACEHOLDER 14,95 5,28% Ora15:20 13,56 15,29 1.437.852
MANNATECH INC 7,42 -2,24% Ora12:16 7,32 7,42 6.973
MATIV HOLDINGS INC. 13,7900 6,82% Data04/02/2026 13,1000 13,7900 5.511.863
MERCER INTERNAT INC SBI 1,70 -9,84% Ora15:17 1,67 1,86 307.485
MYERS INDUSTRIES INC 21,47 -1,38% Ora15:18 21,11 21,66 748.968