CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.382,4600 0,38%
23:59 01/05/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,96 0,25% Ora12:59 3,87 4,10 850.913
ADVANCED DRAINAGE SYSTEMS INC 142,07 -3,56% Ora12:58 141,39 145,55 5.596.709
AMCOR PLC 36,69 -2,81% Ora13:00 36,69 37,79 16.949.894
APTARGROUP INC 119,00 -0,02% Ora12:58 117,46 121,69 6.115.597
AVERY DENNISON CORP 160,41 -1,61% Ora12:58 160,38 163,78 7.632.264
BALL CORP 59,84 -2,44% Ora12:59 59,83 61,21 9.127.998
CANADA GOOSE HOLDINGS INC 11,19 -0,97% Ora12:59 11,16 11,42 308.284
CARLISLE COMPANIES INC 346,15 -3,05% Ora13:00 346,00 356,95 9.405.510
CARTER'S INCORPORATED 32,98 -2,18% Ora13:00 32,95 35,10 6.195.952
CHURCH & DWIGHT CO INC 93,08 -3,06% Ora13:00 92,84 94,73 15.016.274
CLEARWATER PAPER CORPORATION 12,94 -2,85% Ora12:55 12,93 13,45 201.205
CLOROX CO 85,90 -1,39% Ora13:00 85,62 87,75 93.563.531
COLGATE-PALMOLIVE CO 85,46 -2,06% Ora13:00 85,20 86,39 31.498.420
COLUMBIA SPORTSWEAR CO 59,33 -4,85% Ora13:00 59,10 60,85 5.367.904
CORE MOLDING TECH INC 25,93 -2,57% Ora12:56 25,55 26,84 98.822
COTY INC. 2,48 0,21% Ora13:00 2,46 2,52 2.345.357
CROCS INC 100,81 -2,96% Ora13:00 100,47 103,30 11.073.575
CROWN CRAFTS INC 2,81 -1,23% Ora12:58 2,79 2,84 6.503
CROWN HOLDINGS INC 98,64 -1,51% Ora13:00 98,30 99,84 7.217.514
CRYOPORT INC 10,06 -2,80% Ora12:59 9,98 10,49 755.339
DECKERS OUTDOOR CORP 97,30 -3,55% Ora13:00 97,29 100,49 14.304.213
DESWELL INDUSTRIES INC 3,39 -0,29% Ora12:20 3,39 3,45 18.511
DOGNESS (INTERNATIONAL) CORPORATION 1,22 -0,81% Ora13:00 1,22 1,26 7.429
E L F BEAUTY INC 62,14 2,72% Ora13:00 60,26 62,55 18.025.223
ECOLAB INC 255,59 -1,51% Ora13:00 255,44 261,02 28.629.870
EDGEWELL PERSONAL CARE 21,64 -4,08% Ora12:59 21,64 22,43 1.334.017
ENERGIZER HOLDINGS 19,45 -1,17% Ora12:58 19,28 20,07 1.546.202
ENNIS INC 20,30 -3,88% Ora13:00 20,30 21,08 330.556
ESTEE LAUDER COMPANIES INC (THE) 80,70 1,77% Ora13:00 78,53 82,94 41.199.568
G-III APPAREL GROUP LTD 30,61 -2,95% Ora12:57 30,61 31,72 1.747.821
GILDAN ACTIVEWEAR INC A 58,76 -4,48% Ora12:59 58,68 61,73 5.918.818
GOODYEAR TIRE&RUBBER CO 6,86 -3,18% Ora13:00 6,85 7,13 12.464.806
GRAPHIC PACKAGING HLDG CORP 9,63 -0,77% Ora13:00 9,62 9,84 7.073.134
GREIF BROTHERS CORP A 65,35 -2,21% Ora12:56 65,29 66,87 533.441
GREIF BROTHERS CORP CLASS B 80,7000 0,57% Data01/05/2026 79,9500 86,4099 771.976
HIMS & HERS HEALTH, INC 26,98 -1,59% Ora13:00 26,67 28,42 88.359.862
INTER PARFUMS INC 89,76 -2,15% Ora12:56 89,68 92,08 1.041.535
INTERNATIONAL PAPER COMPANY 31,29 -1,48% Ora13:00 31,26 33,10 22.770.199
IT TECH PACKAGING INC 0,1894 -4,34% Ora12:53 0,1852 0,1949 9.994
JERASH HOLDINGS INC 3,50 -0,85% Ora12:58 3,44 3,55 120.736
JX LUXVENTURE LIMITED 3,7800 -1,82% Data01/05/2026 3,6900 3,8500 14.409
KIMBERLY CLARK CORP 95,53 -2,19% Ora13:00 95,36 96,76 47.139.791
KONTOOR BRANDS INC 69,63 -3,56% Ora12:59 69,58 72,24 2.205.828
LEVI STRAUSS & CO 21,85 -1,93% Ora13:00 21,85 22,65 3.783.010
LULULEMON ATHLETICA INC. 130,56 -2,26% Ora13:00 129,93 133,97 102.035.190
MAGNERA CORP PLACEHOLDER 9,82 -3,90% Ora12:59 9,82 10,34 241.635
MANNATECH INC 4,69 7,08% Ora10:45 4,44 4,69 1.358
MATIV HOLDINGS INC 9,3900 1,19% Data01/05/2026 9,1700 9,4200 3.076.868
MERCER INTERNAT INC SBI 1,09 -5,65% Ora13:00 1,07 1,14 56.372
MYERS INDUSTRIES INC 19,91 -3,86% Ora13:00 19,91 20,65 235.236