Home › Mercato USA › Indici

CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.351,8400 0,26%
23:59 12/05/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,84 -2,17% Ora12:28 3,81 3,94 498.904
ADVANCED DRAINAGE SYSTEMS INC 135,51 -3,06% Ora12:29 134,93 139,39 8.635.984
AMCOR PLC 39,46 0,61% Ora12:29 39,23 39,73 11.634.689
APTARGROUP INC 116,76 -1,09% Ora12:27 116,43 118,75 7.712.174
AVERY DENNISON CORP 158,46 -1,03% Ora12:27 158,34 161,95 7.376.248
BALL CORP 56,87 -1,22% Ora12:28 56,80 58,25 6.043.694
CANADA GOOSE HOLDINGS INC 10,85 -0,91% Ora12:28 10,80 10,96 327.856
CARLISLE COMPANIES INC 345,94 -1,46% Ora12:27 344,48 352,99 7.698.175
CARTER'S INCORPORATED 33,29 -0,09% Ora12:27 32,42 33,31 2.107.501
CHURCH & DWIGHT CO INC 94,44 0,99% Ora12:29 93,05 95,30 21.665.746
CLEARWATER PAPER CORPORATION 13,61 0,11% Ora12:28 13,46 13,76 97.217
CLOROX CO 91,21 2,35% Ora12:29 88,87 92,26 26.414.378
COLGATE-PALMOLIVE CO 86,42 -1,17% Ora12:29 86,31 87,75 25.600.145
COLUMBIA SPORTSWEAR CO 58,18 -0,72% Ora12:28 57,49 58,80 1.203.175
CORE MOLDING TECH INC 24,12 -1,21% Ora12:26 23,64 24,50 71.587
COTY INC. 2,21 -3,07% Ora12:29 2,18 2,29 1.872.364
CROCS INC 97,98 -1,35% Ora12:28 96,89 99,23 8.576.239
CROWN CRAFTS INC 2,76 Ora11:59 2,76 2,84 5.522
CROWN HOLDINGS INC 99,90 -0,18% Ora12:29 99,80 101,30 9.095.117
CRYOPORT INC 13,35 2,38% Ora12:28 13,08 13,48 690.461
DECKERS OUTDOOR CORP 94,96 0,07% Ora12:29 94,46 95,67 11.562.329
DESWELL INDUSTRIES INC 3,38 0,30% Ora12:28 3,38 3,39 355
DOGNESS (INTERNATIONAL) CORPORATION 1,13 2,72% Ora11:42 1,10 1,13 1.545
E L F BEAUTY INC 55,49 -0,31% Ora12:29 54,89 56,41 14.976.303
ECOLAB INC 250,22 -0,59% Ora12:29 248,88 252,97 32.134.331
EDGEWELL PERSONAL CARE 18,20 -5,55% Ora12:28 18,11 19,15 989.262
ENERGIZER HOLDINGS 17,32 -2,09% Ora12:29 17,29 17,71 1.331.076
ENNIS INC 20,13 -0,37% Ora12:28 20,01 20,18 211.786
ESTEE LAUDER COMPANIES INC (THE) 83,17 -2,03% Ora12:29 82,75 85,11 16.141.180
G-III APPAREL GROUP LTD 29,37 -1,03% Ora12:27 29,07 29,73 762.545
GILDAN ACTIVEWEAR INC A 57,17 0,07% Ora12:28 56,17 57,23 3.719.721
GOODYEAR TIRE&RUBBER CO 5,80 -1,11% Ora12:29 5,73 5,88 6.186.021
GRAPHIC PACKAGING HLDG CORP 9,87 -2,52% Ora12:29 9,84 10,17 6.097.947
GREIF BROTHERS CORP A 65,00 -0,88% Ora12:24 64,62 66,05 809.261
GREIF INC 82,3900 -1,89% Data12/05/2026 80,7850 84,0899 1.709.345
HIMS & HERS HEALTH, INC 23,94 -4,37% Ora12:29 23,26 24,89 117.996.164
INTER PARFUMS INC 87,11 -3,39% Ora12:27 86,90 91,31 1.479.817
INTERNATIONAL PAPER COMPANY 32,82 -0,15% Ora12:28 32,63 33,27 10.174.605
IT TECH PACKAGING INC 0,1934 -3,30% Ora12:08 0,1901 0,1999 8.281
JERASH HOLDINGS INC 3,31 0,30% Ora11:56 3,30 3,39 48.452
JX LUXVENTURE GROUP INC. 4,0900 4,87% Data12/05/2026 3,9900 4,0900 22.859
KIMBERLY CLARK CORP 96,57 -0,79% Ora12:29 96,48 98,20 37.391.782
KONTOOR BRANDS INC 64,94 -4,09% Ora12:29 64,50 66,39 7.934.271
LEVI STRAUSS & CO 21,29 -1,25% Ora12:29 21,04 21,53 7.400.145
LULULEMON ATHLETICA INC. 122,63 -2,00% Ora12:29 121,50 124,60 88.721.830
MAGNERA CORP PLACEHOLDER 10,68 -2,47% Ora12:24 10,62 11,01 178.901
MANNATECH INC 5,46 11,66% Ora12:00 4,83 5,46 6.840
MATIV HOLDINGS INC. 8,6100 -1,60% Data12/05/2026 8,4800 8,7400 3.134.281
MERCER INTERNAT INC SBI 0,7702 -12,48% Ora12:29 0,7600 0,8758 208.472
MYERS INDUSTRIES INC 22,57 0,98% Ora12:27 22,11 22,79 411.896