CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.413,1801 0,26%
23:59 05/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,55 -1,25% Ora15:27 3,54 3,60 667.820
ADVANCED DRAINAGE SYSTEMS INC 148,42 -0,34% Ora15:25 147,49 150,10 29.427.241
AMCOR PLC 8,26 -0,54% Ora15:28 8,22 8,30 53.555.239
APTARGROUP INC 119,70 -1,82% Ora15:28 119,54 122,10 13.499.538
AVERY DENNISON CORP 174,91 -2,46% Ora15:28 174,07 179,65 42.485.345
BALL CORP 47,70 -2,72% Ora15:28 47,51 48,90 25.923.558
CANADA GOOSE HOLDINGS INC 13,28 -0,75% Ora15:26 13,22 13,46 1.396.661
CARLISLE COMPANIES INC 321,55 -0,66% Ora15:27 319,15 324,21 41.500.647
CARTER'S INCORPORATED 31,26 -1,91% Ora15:28 31,11 32,04 8.654.138
CHURCH & DWIGHT CO INC 81,80 -3,22% Ora15:28 81,72 84,14 77.721.002
CLEARWATER PAPER CORPORATION 17,69 -1,56% Ora15:24 17,63 18,01 355.399
CLOROX CO 101,45 -3,29% Ora15:28 101,14 104,50 68.815.049
COLGATE-PALMOLIVE CO 76,26 -2,32% Ora15:28 76,02 77,55 162.840.743
COLUMBIA SPORTSWEAR CO 53,78 -2,41% Ora15:28 53,71 55,17 8.852.070
CORE MOLDING TECH INC 19,03 1,49% Ora12:23 18,65 19,20 118.588
COTY INC. 3,38 -2,17% Ora15:28 3,37 3,45 8.187.041
CROCS INC 85,47 -4,72% Ora15:28 84,55 89,15 37.947.722
CROWN CRAFTS INC 2,75 0,18% Ora15:10 2,70 2,76 94.314
CROWN HOLDINGS INC 96,15 -1,84% Ora15:28 95,34 98,00 26.950.019
CRYOPORT INC 9,72 1,89% Ora15:27 9,44 9,73 2.563.934
DECKERS OUTDOOR CORP 100,92 1,22% Ora15:28 99,00 101,23 96.053.806
DESWELL INDUSTRIES INC 3,55 -0,20% Ora13:22 3,53 3,58 27.322
DOGNESS (INTERNATIONAL) CORPORATION 11,62 0,87% Ora14:59 11,51 11,74 104.990
E L F BEAUTY INC 77,29 -5,06% Ora15:28 77,10 80,83 55.003.170
ECOLAB INC 258,03 -0,64% Ora15:28 257,13 259,61 86.407.165
EDGEWELL PERSONAL CARE 16,18 -3,32% Ora15:27 16,14 16,75 3.045.878
ENERGIZER HOLDINGS 18,00 -1,16% Ora15:28 17,82 18,24 6.563.876
ENNIS INC 17,50 -1,66% Ora15:23 17,47 17,81 426.035
ESTEE LAUDER COMPANIES INC (THE) 103,42 -1,63% Ora15:28 102,99 105,63 124.162.609
G-III APPAREL GROUP LTD 29,61 -2,53% Ora15:28 29,51 30,56 4.085.756
GILDAN ACTIVEWEAR INC A 57,94 -1,45% Ora15:28 57,73 59,71 22.589.747
GOODYEAR TIRE&RUBBER CO 8,66 0,87% Ora15:28 8,46 8,73 17.529.607
GRAPHIC PACKAGING HLDG CORP 15,65 -2,13% Ora15:28 15,50 16,13 27.202.518
GREIF BROTHERS CORP A 65,10 -0,53% Ora15:28 64,58 65,58 2.999.150
GREIF BROTHERS CORP CLASS B 70,6300 0,46% Data05/12/2025 69,3700 71,2900 1.101.828
HIMS & HERS HEALTH, INC 39,19 -0,04% Ora15:28 38,24 39,60 188.269.774
INTER PARFUMS INC 81,57 -1,43% Ora15:24 81,27 83,05 3.096.265
INTERNATIONAL PAPER COMPANY 38,40 -1,69% Ora15:28 38,37 39,08 37.583.477
IT TECH PACKAGING INC 0,2416 -1,19% Ora15:20 0,2370 0,2460 23.767
JERASH HOLDINGS INC 3,06 -1,13% Ora15:03 3,05 3,11 377.147
JX LUXVENTURE GROUP INC 4,6200 7,44% Data05/12/2025 4,1600 4,6500 4.077.667
KIMBERLY CLARK CORP 102,9600 -1,89% Data05/12/2025 102,9100 104,6300 560.884.896
KONTOOR BRANDS INC 73,72 -3,25% Ora15:27 73,46 75,96 10.914.402
LEVI STRAUSS & CO 21,64 -2,83% Ora15:27 21,50 22,00 9.676.708
LULULEMON ATHLETICA INC. 181,58 -4,44% Ora15:28 180,00 191,28 349.546.782
MAGNERA CORP PLACEHOLDER 14,09 -0,28% Ora15:28 13,90 14,34 1.476.882
MANNATECH INC 9,46 -1,87% Ora15:04 9,32 9,56 6.668
MATIV HOLDINGS INC 12,0800 -0,49% Data05/12/2025 11,9400 12,2600 1.753.303
MERCER INTERNAT INC SBI 1,84 -0,81% Ora15:28 1,81 1,87 227.703
MYERS INDUSTRIES INC 18,69 1,27% Ora15:28 18,48 18,91 764.482