CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.371,5800 -2,16%
23:59 29/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,24 -0,15% Ora09:47 3,22 3,24 77.190
ADVANCED DRAINAGE SYSTEMS INC 147,36 0,65% Ora09:47 146,57 148,26 592.189
AMCOR PLC 37,80 1,21% Ora09:47 37,55 37,98 1.476.791
APTARGROUP INC 122,51 -0,32% Ora09:47 122,20 122,68 229.831
AVERY DENNISON CORP 164,51 0,96% Ora09:46 162,81 164,51 448.074
BALL CORP 60,41 0,20% Ora09:47 59,94 60,56 1.149.215
CANADA GOOSE HOLDINGS INC 11,37 2,06% Ora09:47 11,32 11,40 34.178
CARLISLE COMPANIES INC 350,95 1,24% Ora09:47 346,87 350,95 738.381
CARTER'S INCORPORATED 36,45 -0,03% Ora09:46 35,90 36,57 173.916
CHURCH & DWIGHT CO INC 96,79 0,61% Ora09:47 96,36 97,10 1.935.801
CLEARWATER PAPER CORPORATION 12,89 -0,04% Ora09:46 12,80 13,10 58.192
CLOROX CO 96,14 1,45% Ora09:47 95,25 96,56 3.845.701
COLGATE-PALMOLIVE CO 85,04 0,65% Ora09:47 84,82 85,40 2.351.063
COLUMBIA SPORTSWEAR CO 61,19 2,00% Ora09:47 60,00 61,23 197.184
CORE MOLDING TECH INC 27,3900 -2,42% Data29/04/2026 27,1965 28,5650 760.730
COTY INC. 2,37 -0,21% Ora09:47 2,36 2,39 35.288
CROCS INC 98,59 -1,55% Ora09:47 97,49 103,50 3.354.733
CROWN CRAFTS INC 2,7800 1,09% Data29/04/2026 2,7100 2,8272 110.255
CROWN HOLDINGS INC 99,49 0,47% Ora09:46 98,89 100,05 348.811
CRYOPORT INC 9,91 1,12% Ora09:43 9,85 10,00 36.266
DECKERS OUTDOOR CORP 102,32 0,96% Ora09:47 101,30 102,80 954.853
DESWELL INDUSTRIES INC 3,43 1,03% Ora09:45 3,43 3,45 5.823
DOGNESS (INTERNATIONAL) CORPORATION 1,2000 Data29/04/2026 1,1000 1,2200 22.285
E L F BEAUTY INC 61,76 1,11% Ora09:47 61,69 62,59 2.014.459
ECOLAB INC 260,26 1,42% Ora09:47 256,00 260,99 2.926.812
EDGEWELL PERSONAL CARE 21,72 -0,14% Ora09:44 21,72 21,79 279.917
ENERGIZER HOLDINGS 18,93 2,19% Ora09:47 18,80 19,01 187.884
ENNIS INC 20,65 0,22% Ora09:34 20,61 20,65 2.065
ESTEE LAUDER COMPANIES INC (THE) 75,94 0,32% Ora09:47 75,22 76,49 2.675.783
G-III APPAREL GROUP LTD 30,96 0,19% Ora09:44 30,91 31,35 46.921
GILDAN ACTIVEWEAR INC A 59,12 5,08% Ora09:47 57,59 60,22 2.715.673
GOODYEAR TIRE&RUBBER CO 7,03 -0,35% Ora09:47 7,03 7,12 451.964
GRAPHIC PACKAGING HLDG CORP 9,42 -1,87% Ora09:47 9,41 9,64 715.568
GREIF BROTHERS CORP A 65,19 -0,39% Ora09:40 65,13 65,19 13.032
GREIF INC 79,3300 -4,88% Data29/04/2026 77,0100 82,3100 1.253.255
HIMS & HERS HEALTH, INC 25,83 -1,92% Ora09:47 25,82 26,80 12.192.295
INTER PARFUMS INC 89,77 -0,72% Ora09:41 88,89 89,83 44.734
INTERNATIONAL PAPER COMPANY 29,86 -11,08% Ora09:47 29,82 32,00 8.332.252
IT TECH PACKAGING INC 0,1859 -0,05% Ora09:46 0,1825 0,1860 1.097
JERASH HOLDINGS INC 3,51 Data29/04/2026 3,44 3,56 409.343
JX LUXVENTURE LIMITED 3,8500 -1,53% Data29/04/2026 3,8500 3,8500 1.478
KIMBERLY CLARK CORP 97,51 1,47% Ora09:47 96,36 97,85 8.280.080
KONTOOR BRANDS INC 71,96 -0,06% Ora09:46 71,46 72,41 248.566
LEVI STRAUSS & CO 22,01 0,55% Ora09:47 21,90 22,10 283.123
LULULEMON ATHLETICA INC. 137,75 -0,30% Ora09:47 137,41 138,49 7.504.940
MAGNERA CORP PLACEHOLDER 9,8700 -5,73% Data29/04/2026 9,7400 10,3300 4.004.999
MANNATECH INC 4,4600 -2,77% Data29/04/2026 4,2775 4,5900 18.763
MATIV HOLDINGS INC. 9,4400 -3,08% Data29/04/2026 9,3650 9,6950 2.598.171
MERCER INTERNAT INC SBI 1,06 -0,56% Ora09:46 1,06 1,07 1.962
MYERS INDUSTRIES INC 20,02 0,55% Ora09:47 19,94 20,04 10.552