CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.370,4500 -0,66%
23:59 24/11/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,40 1,49% Ora10:37 3,35 3,41 277.606
ADVANCED DRAINAGE SYSTEMS INC 149,78 1,57% Ora10:36 147,31 151,92 3.529.449
AMCOR PLC 8,55 0,89% Ora10:37 8,46 8,55 13.758.429
APTARGROUP INC 123,13 1,37% Ora10:36 122,70 123,44 5.239.415
AVERY DENNISON CORP 169,06 0,88% Ora10:35 168,75 170,65 7.185.863
BALL CORP 49,42 1,21% Ora10:37 49,17 49,67 6.989.007
CANADA GOOSE HOLDINGS INC 13,56 5,18% Ora10:37 12,98 13,56 719.601
CARLISLE COMPANIES INC 316,10 3,61% Ora10:36 309,33 316,95 7.502.717
CARTER'S INCORPORATED 31,85 6,41% Ora10:37 30,15 32,06 1.667.295
CHURCH & DWIGHT CO INC 83,87 1,37% Ora10:37 82,91 84,27 9.410.569
CLEARWATER PAPER CORPORATION 17,22 1,65% Ora10:37 16,82 17,62 495.658
CLOROX CO 106,95 1,22% Ora10:37 106,30 107,45 19.487.004
COLGATE-PALMOLIVE CO 79,48 0,38% Ora10:37 79,47 80,07 25.219.671
COLUMBIA SPORTSWEAR CO 53,89 3,02% Ora10:36 52,67 54,07 2.168.730
CORE MOLDING TECH INC 19,23 3,78% Ora10:19 19,23 19,23 0
COTY INC. 3,25 3,17% Ora10:37 3,15 3,26 1.004.765
CROCS INC 83,43 3,86% Ora10:37 80,77 83,73 10.095.358
CROWN CRAFTS INC 2,75 0,73% Ora10:35 2,70 2,75 115.990
CROWN HOLDINGS INC 96,42 1,24% Ora10:37 95,62 97,35 16.205.338
CRYOPORT INC 9,53 0,32% Ora10:36 9,46 9,63 336.337
DECKERS OUTDOOR CORP 85,57 2,94% Ora10:37 83,25 85,62 34.318.196
DESWELL INDUSTRIES INC 3,71 -0,54% Ora10:06 3,71 3,75 2.250
DOGNESS (INTERNATIONAL) CORPORATION 11,87 6,94% Ora10:32 11,05 12,00 3.209.982
E L F BEAUTY INC 71,42 0,24% Ora10:37 69,69 71,57 9.089.679
ECOLAB INC 273,69 1,82% Ora10:36 268,74 273,91 27.915.937
EDGEWELL PERSONAL CARE 17,96 2,86% Ora10:33 17,61 18,06 1.067.621
ENERGIZER HOLDINGS 18,14 0,90% Ora10:37 17,62 18,20 1.691.048
ENNIS INC 17,25 1,80% Ora10:36 17,11 17,32 198.185
ESTEE LAUDER COMPANIES INC (THE) 92,82 -0,61% Ora10:37 91,11 93,45 36.798.399
G-III APPAREL GROUP LTD 29,27 3,63% Ora10:37 28,47 29,42 1.029.494
GILDAN ACTIVEWEAR INC A 57,39 0,89% Ora10:37 56,75 57,41 6.187.133
GOODYEAR TIRE&RUBBER CO 8,47 3,99% Ora10:37 8,18 8,48 9.630.066
GRAPHIC PACKAGING HLDG CORP 16,09 1,93% Ora10:37 15,90 16,10 3.678.315
GREIF BROTHERS CORP A 63,40 1,82% Ora10:37 62,55 63,64 244.993
GREIF INC 66,4800 -1,99% Data24/11/2025 66,1700 66,9900 990.552
HANESBRAND INC 6,62 0,91% Ora10:37 6,49 6,64 7.607.053
HIMS & HERS HEALTH, INC 37,11 -1,77% Ora10:37 37,05 38,36 83.286.970
INTER PARFUMS INC 81,66 2,62% Ora10:34 80,38 82,36 4.097.189
INTERNATIONAL PAPER COMPANY 38,34 2,00% Ora10:37 37,89 38,42 10.523.401
IT TECH PACKAGING INC 0,2245 -2,69% Ora10:33 0,2220 0,2261 36.129
JERASH HOLDINGS INC 3,10 0,65% Ora10:37 3,02 3,16 58.688
JX LUXVENTURE LIMITED 4,1200 19,42% Data24/11/2025 3,5000 4,3400 19.905.780
KIMBERLY CLARK CORP 105,0300 -0,14% Data24/11/2025 103,7500 105,5300 716.346.612
KONTOOR BRANDS INC 73,91 4,68% Ora10:37 71,04 74,00 2.883.114
LEVI STRAUSS & CO 21,66 4,39% Ora10:37 20,81 21,74 2.639.366
LULULEMON ATHLETICA INC. 175,74 3,58% Ora10:37 171,50 176,43 84.537.033
MAGNERA CORP PLACEHOLDER 13,35 -0,89% Ora10:36 13,25 13,84 3.194.570
MANNATECH INC 9,8400 0,77% Data24/11/2025 9,6000 9,8400 34.755
MATIV HOLDINGS INC. 12,4200 1,39% Data24/11/2025 11,9807 12,5300 2.180.629
MERCER INTERNAT INC SBI 1,76 7,32% Ora10:37 1,65 1,77 145.302