CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.408,8600 0,93%
23:59 26/11/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,44 -0,43% Ora11:56 3,39 3,45 242.068
ADVANCED DRAINAGE SYSTEMS INC 153,09 0,80% Ora11:57 151,33 153,21 8.337.993
AMCOR PLC 8,57 0,65% Ora11:57 8,43 8,58 17.916.177
APTARGROUP INC 125,45 1,63% Ora11:56 123,64 126,08 5.067.010
AVERY DENNISON CORP 173,22 1,60% Ora11:56 172,16 173,48 4.474.566
BALL CORP 49,65 0,55% Ora11:56 49,25 50,03 6.243.341
CANADA GOOSE HOLDINGS INC 14,07 4,15% Ora11:55 13,63 14,13 1.076.915
CARLISLE COMPANIES INC 319,46 0,99% Ora11:56 316,61 320,18 8.280.726
CARTER'S INCORPORATED 32,00 2,56% Ora11:57 31,72 32,15 1.849.313
CHURCH & DWIGHT CO INC 85,02 1,02% Ora11:57 84,21 85,04 19.294.166
CLEARWATER PAPER CORPORATION 18,09 1,80% Ora11:56 18,01 18,31 257.724
CLOROX CO 107,78 0,85% Ora11:56 106,86 108,07 17.135.526
COLGATE-PALMOLIVE CO 80,30 0,60% Ora11:57 79,91 80,44 34.540.361
COLUMBIA SPORTSWEAR CO 54,30 0,15% Ora11:56 53,64 54,52 4.740.108
CORE MOLDING TECH INC 18,70 -2,73% Ora11:43 18,70 18,70 39.222
COTY INC. 3,36 4,02% Ora11:57 3,30 3,36 2.490.718
CROCS INC 85,66 3,12% Ora11:56 85,07 86,14 9.408.363
CROWN CRAFTS INC 2,71 -1,45% Ora11:56 2,68 2,79 112.947
CROWN HOLDINGS INC 97,61 0,58% Ora11:57 97,05 97,98 15.330.903
CRYOPORT INC 9,58 -1,14% Ora11:56 9,36 9,72 408.365
DECKERS OUTDOOR CORP 89,05 4,19% Ora11:57 87,12 89,07 38.299.535
DESWELL INDUSTRIES INC 3,63 -2,02% Ora11:28 3,63 3,65 17.298
DOGNESS (INTERNATIONAL) CORPORATION 12,50 5,93% Ora11:46 12,02 12,99 391.016
E L F BEAUTY INC 76,70 6,37% Ora11:57 74,60 77,37 25.125.052
ECOLAB INC 275,87 0,88% Ora11:57 273,13 276,62 30.928.775
EDGEWELL PERSONAL CARE 17,84 1,65% Ora11:56 17,71 18,01 1.180.369
ENERGIZER HOLDINGS 18,33 4,65% Ora11:57 18,10 18,44 2.717.570
ENNIS INC 17,41 0,29% Ora11:56 17,24 17,41 714.557
ESTEE LAUDER COMPANIES INC (THE) 94,04 2,28% Ora11:57 93,62 94,34 15.363.124
G-III APPAREL GROUP LTD 29,27 -0,83% Ora11:54 29,05 29,83 822.361
GILDAN ACTIVEWEAR INC A 56,47 -1,28% Ora11:57 56,33 57,36 21.779.903
GOODYEAR TIRE&RUBBER CO 8,69 3,15% Ora11:57 8,44 8,73 12.441.386
GRAPHIC PACKAGING HLDG CORP 16,27 0,96% Ora11:57 16,13 16,31 4.264.812
GREIF BROTHERS CORP A 65,95 2,71% Ora11:56 64,87 66,05 1.238.318
GREIF BROTHERS CORP CLASS B 70,4400 1,69% Data26/11/2025 69,2500 70,6800 810.060
HANESBRAND INC 6,53 -1,36% Ora11:57 6,52 6,63 40.450.402
HIMS & HERS HEALTH, INC 39,68 6,98% Ora11:57 38,52 39,87 134.645.539
INTER PARFUMS INC 80,85 0,67% Ora11:55 80,51 81,34 1.415.408
INTERNATIONAL PAPER COMPANY 39,66 1,35% Ora11:57 39,13 39,70 10.768.186
IT TECH PACKAGING INC 0,2425 10,23% Ora11:43 0,2354 0,2474 16.598
JERASH HOLDINGS INC 3,12 -0,32% Ora11:46 3,04 3,15 98.462
JX LUXVENTURE GROUP INC 3,6000 1,69% Data26/11/2025 3,4800 3,7400 278.640
KIMBERLY CLARK CORP 108,2900 2,15% Data26/11/2025 106,1300 109,8000 786.889.285
KONTOOR BRANDS INC 74,13 0,59% Ora11:56 73,56 75,32 2.693.888
LEVI STRAUSS & CO 22,07 1,71% Ora11:57 21,70 22,13 3.720.383
LULULEMON ATHLETICA INC. 186,02 4,79% Ora11:57 183,50 186,69 156.173.452
MAGNERA CORP PLACEHOLDER 14,17 4,96% Ora11:57 13,60 14,40 1.795.325
MANNATECH INC 9,76 0,72% Ora10:40 9,39 9,88 11.232
MATIV HOLDINGS INC 12,7000 0,63% Data26/11/2025 12,6100 12,9600 2.243.582
MERCER INTERNAT INC SBI 1,77 -0,28% Ora11:54 1,76 1,82 267.851