CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.413,1801 0,26%
23:59 05/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,59 0,84% Ora15:59 3,54 3,60 520.798
ADVANCED DRAINAGE SYSTEMS INC 148,92 -0,75% Ora16:00 147,26 149,97 23.401.222
AMCOR PLC 8,31 -0,18% Ora15:59 8,26 8,32 60.170.036
APTARGROUP INC 121,90 -0,10% Ora15:59 120,85 123,51 17.498.216
AVERY DENNISON CORP 179,35 2,51% Ora15:59 174,38 179,64 48.682.686
BALL CORP 49,03 0,37% Ora16:00 48,43 49,46 48.886.315
CANADA GOOSE HOLDINGS INC 13,39 -4,08% Ora15:59 13,33 13,96 2.281.195
CARLISLE COMPANIES INC 323,61 0,25% Ora15:59 321,30 327,89 54.073.446
CARTER'S INCORPORATED 31,86 2,10% Ora15:59 31,03 32,65 11.533.697
CHURCH & DWIGHT CO INC 84,52 0,68% Ora16:00 83,51 84,90 84.640.463
CLEARWATER PAPER CORPORATION 17,97 2,02% Ora15:59 17,50 18,03 566.253
CLOROX CO 104,90 -0,19% Ora16:00 104,62 106,09 57.375.142
COLGATE-PALMOLIVE CO 78,06 0,59% Ora16:00 77,24 78,21 167.822.697
COLUMBIA SPORTSWEAR CO 55,11 1,10% Ora16:00 54,07 55,44 10.952.366
CORE MOLDING TECH INC 18,83 0,48% Ora15:59 18,66 18,93 23.983
COTY INC. 3,46 2,06% Ora15:59 3,40 3,52 8.550.146
CROCS INC 89,70 1,65% Ora16:00 88,04 90,77 48.101.929
CROWN CRAFTS INC 2,74 -0,36% Ora16:00 2,74 2,81 215.046
CROWN HOLDINGS INC 97,95 -0,54% Ora16:00 97,95 99,68 30.042.851
CRYOPORT INC 9,54 -3,44% Ora16:00 9,36 9,97 2.475.436
DECKERS OUTDOOR CORP 99,70 3,58% Ora15:59 96,18 99,74 141.341.743
DESWELL INDUSTRIES INC 3,59 0,23% Ora16:00 3,56 3,60 4.765
DOGNESS (INTERNATIONAL) CORPORATION 11,46 0,09% Ora15:57 11,22 11,52 38.705
E L F BEAUTY INC 81,43 -0,23% Ora15:59 80,03 84,38 92.203.257
ECOLAB INC 259,76 -1,76% Ora15:59 259,13 264,98 167.130.712
EDGEWELL PERSONAL CARE 16,74 -1,01% Ora15:59 16,68 17,23 2.464.584
ENERGIZER HOLDINGS 18,21 0,55% Ora16:00 17,87 18,43 9.849.417
ENNIS INC 17,80 1,14% Ora15:59 17,63 17,91 1.022.960
ESTEE LAUDER COMPANIES INC (THE) 105,13 1,26% Ora16:00 103,09 105,77 143.442.814
G-III APPAREL GROUP LTD 30,38 3,16% Ora16:00 29,46 30,55 5.230.018
GILDAN ACTIVEWEAR INC A 58,81 0,81% Ora15:59 58,27 59,24 31.766.613
GOODYEAR TIRE&RUBBER CO 8,58 1,30% Ora16:00 8,41 8,59 21.059.294
GRAPHIC PACKAGING HLDG CORP 15,99 1,17% Ora16:00 15,62 16,01 76.817.822
GREIF BROTHERS CORP A 65,42 0,14% Ora15:59 64,77 65,83 3.554.678
GREIF INC 70,6300 0,46% Data05/12/2025 69,3700 71,2900 1.101.828
HIMS & HERS HEALTH, INC 39,20 -2,05% Ora16:00 39,17 40,99 307.157.748
INTER PARFUMS INC 82,75 0,75% Ora16:00 81,41 83,61 4.842.750
INTERNATIONAL PAPER COMPANY 39,04 -0,23% Ora15:59 38,68 39,66 47.614.686
IT TECH PACKAGING INC 0,2445 1,28% Ora15:58 0,2364 0,2488 28.114
JERASH HOLDINGS INC 3,09 0,13% Ora15:32 3,05 3,17 115.132
JX LUXVENTURE LIMITED 4,6200 7,44% Data05/12/2025 4,1600 4,6500 4.077.667
KIMBERLY CLARK CORP 102,9600 -1,89% Data05/12/2025 102,9100 104,6300 560.884.896
KONTOOR BRANDS INC 76,20 0,90% Ora15:59 75,00 76,39 9.317.346
LEVI STRAUSS & CO 22,27 0,36% Ora16:00 22,08 22,47 11.799.438
LULULEMON ATHLETICA INC. 190,01 3,49% Ora16:00 184,62 191,85 368.216.519
MAGNERA CORP PLACEHOLDER 14,13 1,36% Ora16:00 13,84 14,24 2.526.582
MANNATECH INC 9,64 3,66% Ora15:25 9,64 9,64 0
MATIV HOLDINGS INC. 12,0800 -0,49% Data05/12/2025 11,9400 12,2600 1.753.303
MERCER INTERNAT INC SBI 1,84 -1,60% Ora15:59 1,83 1,91 495.838
MYERS INDUSTRIES INC 18,45 0,65% Ora16:00 18,25 18,61 1.696.932