CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.401,0800 0,40%
23:59 14/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,20 1,75% Ora15:59 3,12 3,22 772.967
ADVANCED DRAINAGE SYSTEMS INC 147,71 -5,08% Ora15:59 147,04 154,29 18.607.751
AMCOR PLC 40,61 -0,98% Ora15:59 40,33 41,07 24.554.217
APTARGROUP INC 129,74 -0,97% Ora15:59 128,60 130,71 4.921.594
AVERY DENNISON CORP 168,05 -1,64% Ora15:59 167,65 170,29 8.481.777
BALL CORP 62,78 -1,15% Ora15:59 62,42 63,06 15.495.904
CANADA GOOSE HOLDINGS INC 11,48 0,09% Ora15:59 11,45 11,69 590.152
CARLISLE COMPANIES INC 350,90 -1,90% Ora15:59 347,97 356,89 23.551.143
CARTER'S INCORPORATED 36,22 4,08% Ora15:59 34,38 36,42 5.257.931
CHURCH & DWIGHT CO INC 94,65 -0,92% Ora15:59 94,03 95,79 23.924.672
CLEARWATER PAPER CORPORATION 14,91 -4,05% Ora15:59 14,90 15,45 319.903
CLOROX CO 102,90 -1,47% Ora15:59 102,39 104,59 32.924.330
COLGATE-PALMOLIVE CO 83,51 -0,77% Ora15:59 82,60 84,36 63.610.429
COLUMBIA SPORTSWEAR CO 57,94 0,31% Ora15:59 57,50 58,15 3.191.698
CORE MOLDING TECH INC 26,29 1,39% Ora15:59 25,31 26,39 280.464
COTY INC. 2,31 1,32% Ora15:59 2,29 2,33 3.010.115
CROCS INC 102,51 1,29% Ora15:59 101,36 103,17 18.539.392
CROWN CRAFTS INC 2,76 1,47% Ora15:52 2,72 2,77 46.967
CROWN HOLDINGS INC 104,90 -2,10% Ora15:59 104,67 107,00 13.781.052
CRYOPORT INC 10,07 1,21% Ora15:59 9,98 10,28 653.232
DECKERS OUTDOOR CORP 108,88 0,99% Ora15:59 108,15 110,32 26.816.533
DESWELL INDUSTRIES INC 3,31 -2,78% Ora15:31 3,29 3,42 20.966
DOGNESS (INTERNATIONAL) CORPORATION 1,40 9,37% Ora14:37 1,30 1,45 37.743
E L F BEAUTY INC 69,84 1,37% Ora15:59 68,26 70,30 23.197.563
ECOLAB INC 270,36 -1,02% Ora15:59 267,54 273,46 49.958.121
EDGEWELL PERSONAL CARE 22,26 -0,82% Ora15:59 22,20 22,66 846.126
ENERGIZER HOLDINGS 19,29 1,55% Ora15:59 18,77 19,29 1.744.089
ENNIS INC 21,39 -1,75% Ora15:58 21,12 21,75 629.943
ESTEE LAUDER COMPANIES INC (THE) 76,61 0,25% Ora16:00 74,86 76,93 34.761.298
G-III APPAREL GROUP LTD 29,73 0,92% Ora15:59 29,44 30,00 1.830.103
GILDAN ACTIVEWEAR INC A 57,27 -1,85% Ora15:59 56,40 58,46 10.433.907
GOODYEAR TIRE&RUBBER CO 6,74 -1,54% Ora15:59 6,68 6,83 9.793.293
GRAPHIC PACKAGING HLDG CORP 9,69 -0,31% Ora15:59 9,65 9,97 39.503.600
GREIF BROTHERS CORP A 67,41 -1,57% Ora15:59 67,08 68,40 1.001.333
GREIF INC 89,5000 -1,50% Data14/04/2026 88,5400 91,8700 2.663.520
HIMS & HERS HEALTH, INC 24,40 14,23% Ora16:00 21,28 24,70 240.984.391
INTER PARFUMS INC 93,96 -2,25% Ora15:59 93,49 96,16 1.895.999
INTERNATIONAL PAPER COMPANY 36,52 -0,05% Ora15:59 36,25 36,87 20.792.757
IT TECH PACKAGING INC 0,2092 2,25% Ora15:58 0,2020 0,2200 36.785
JERASH HOLDINGS INC 3,11 0,65% Ora15:30 3,06 3,17 144.905
JX LUXVENTURE LIMITED 4,0100 1,52% Data14/04/2026 4,0100 4,1100 22.640
KIMBERLY CLARK CORP 96,81 -0,36% Ora15:59 95,87 97,33 76.877.211
KONTOOR BRANDS INC 71,95 -1,48% Ora15:59 71,57 73,67 3.638.938
LEVI STRAUSS & CO 22,28 -0,51% Ora15:59 22,16 22,51 7.965.829
LULULEMON ATHLETICA INC. 162,80 1,37% Ora15:59 160,35 164,21 66.789.625
MAGNERA CORP PLACEHOLDER 10,60 -0,93% Ora15:59 10,49 10,68 345.160
MANNATECH INC 4,96 2,48% Ora15:45 4,96 5,30 2.082
MATIV HOLDINGS INC. 9,2600 -0,32% Data14/04/2026 9,1729 9,3850 3.037.836
MERCER INTERNAT INC SBI 1,10 -2,65% Ora15:59 1,07 1,16 499.009
MYERS INDUSTRIES INC 21,45 -3,16% Ora15:59 21,42 21,94 439.069