CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.491,8000 1,22%
23:59 21/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,0300 2,54% Data21/01/2026 3,9400 4,0300 22.326
ADVANCED DRAINAGE SYSTEMS INC 157,1500 1,34% Data21/01/2026 155,3100 159,8500 936.300
AMCOR PLC 42,4000 2,99% Data21/01/2026 41,4100 42,4100 2.632.828
APTARGROUP INC 125,0100 0,96% Data21/01/2026 123,9000 125,6200 525.042
AVERY DENNISON CORP 185,8700 2,01% Data21/01/2026 183,0100 186,2100 1.041.430
BALL CORP 55,9200 0,99% Data21/01/2026 54,9400 55,9300 1.101.624
CANADA GOOSE HOLDINGS INC 12,6000 3,53% Data21/01/2026 12,1900 12,7000 117.155
CARLISLE COMPANIES INC 358,5800 2,59% Data21/01/2026 350,6800 363,6100 1.310.251
CARTER'S INCORPORATED 38,1700 8,56% Data21/01/2026 36,7400 38,4100 771.645
CHURCH & DWIGHT CO INC 91,7600 -0,42% Data21/01/2026 90,7900 92,4100 2.828.135
CLEARWATER PAPER CORPORATION 18,2800 0,72% Data21/01/2026 17,6900 18,3900 49.594
CLOROX CO 110,5400 0,64% Data21/01/2026 108,1300 110,7300 2.013.928
COLGATE-PALMOLIVE CO 84,7300 -0,83% Data21/01/2026 83,8200 85,1500 5.610.058
COLUMBIA SPORTSWEAR CO 53,5400 2,63% Data21/01/2026 52,3600 54,0200 362.412
CORE MOLDING TECH INC 19,1300 4,31% Data21/01/2026 18,4300 19,2900 2.736
COTY INC. 3,2600 3,82% Data21/01/2026 3,1500 3,2900 264.960
CROCS INC 85,2700 3,65% Data21/01/2026 82,4500 85,7100 767.089
CROWN CRAFTS INC 2,8600 Data21/01/2026 2,8500 2,8800 360
CROWN HOLDINGS INC 102,8100 1,22% Data21/01/2026 101,3900 102,9300 1.208.429
CRYOPORT INC 10,9800 2,14% Data21/01/2026 10,6200 11,0400 45.710
DECKERS OUTDOOR CORP 101,9400 4,04% Data21/01/2026 98,7100 103,1500 3.858.021
DESWELL INDUSTRIES INC 3,0600 -12,07% Data21/01/2026 3,0000 3,4800 1.655
DOGNESS (INTERNATIONAL) CORPORATION 11,4000 2,06% Data21/01/2026 11,1200 12,8000 182.981
E L F BEAUTY INC 91,8200 3,12% Data21/01/2026 89,4500 92,9200 1.375.096
ECOLAB INC 279,8600 2,51% Data21/01/2026 274,3900 282,4700 3.696.111
EDGEWELL PERSONAL CARE 19,1400 -0,78% Data21/01/2026 19,0500 19,6200 156.833
ENERGIZER HOLDINGS 20,0900 1,21% Data21/01/2026 19,6300 20,1700 224.345
ENNIS INC 19,5500 2,20% Data21/01/2026 19,1100 19,5600 41.661
ESTEE LAUDER COMPANIES INC (THE) 117,8700 2,98% Data21/01/2026 114,5200 118,0700 3.236.003
G-III APPAREL GROUP LTD 29,5100 2,71% Data21/01/2026 28,6700 29,7500 113.171
GILDAN ACTIVEWEAR INC A 66,2900 4,67% Data21/01/2026 63,9400 66,7400 1.279.132
GOODYEAR TIRE&RUBBER CO 9,3700 4,46% Data21/01/2026 9,0500 9,4900 688.817
GRAPHIC PACKAGING HLDG CORP 15,0000 1,42% Data21/01/2026 14,8400 15,1300 590.880
GREIF BROTHERS CORP A 71,8900 2,42% Data21/01/2026 70,7400 72,2500 134.578
GREIF INC 83,1800 1,65% Data21/01/2026 81,7700 83,4800 17.801
HIMS & HERS HEALTH, INC 28,8900 -5,19% Data21/01/2026 27,9600 30,6400 8.040.029
INTER PARFUMS INC 92,4800 1,29% Data21/01/2026 90,8800 92,6300 197.537
INTERNATIONAL PAPER COMPANY 42,7900 2,71% Data21/01/2026 41,8700 43,2400 3.000.349
IT TECH PACKAGING INC 0,2300 1,32% Data21/01/2026 0,2300 0,2300 366
JERASH HOLDINGS INC 3,0400 0,33% Data21/01/2026 3,0300 3,1200 9.792
JX LUXVENTURE LIMITED 4,3100 -1,15% Data21/01/2026 4,2300 4,7400 414
KIMBERLY CLARK CORP 100,0200 -1,44% Data21/01/2026 99,4400 101,7900 6.803.560
KONTOOR BRANDS INC 60,1000 3,87% Data21/01/2026 58,3300 60,2900 370.036
LEVI STRAUSS & CO 21,8300 4,15% Data21/01/2026 21,1100 21,8900 444.699
LULULEMON ATHLETICA INC. 189,8400 0,57% Data21/01/2026 186,9000 193,2900 4.787.005
MAGNERA CORP PLACEHOLDER 13,7300 2,01% Data21/01/2026 13,4600 13,9100 53.725
MANNATECH INC 7,4000 0,41% Data21/01/2026 7,1800 7,4600 585
MATIV HOLDINGS INC. 12,5800 3,37% Data21/01/2026 12,1300 12,5900 29.865
MERCER INTERNAT INC SBI 2,4800 -2,36% Data21/01/2026 2,3500 2,5600 17.863
MYERS INDUSTRIES INC 20,6000 3,83% Data21/01/2026 19,9200 20,6500 49.275