CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.545,3101 -1,02%
23:59 05/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,06 1,25% Ora15:59 4,03 4,09 618.459
ADVANCED DRAINAGE SYSTEMS INC 175,29 3,09% Ora15:59 171,28 178,41 28.125.334
AMCOR PLC 48,17 2,96% Ora15:59 47,51 48,39 40.376.548
APTARGROUP INC 134,21 8,25% Ora15:59 127,53 135,72 18.672.593
AVERY DENNISON CORP 191,46 -0,74% Ora15:59 190,82 194,72 25.401.362
BALL CORP 66,46 0,41% Ora15:59 65,81 66,73 31.451.730
CANADA GOOSE HOLDINGS INC 11,25 5,63% Ora15:59 10,32 11,38 4.497.957
CARLISLE COMPANIES INC 403,99 0,74% Ora15:59 395,23 415,19 62.900.707
CARTER'S INCORPORATED 36,77 -3,05% Ora15:59 36,66 38,84 6.211.716
CHURCH & DWIGHT CO INC 100,55 -0,05% Ora15:59 100,31 101,53 24.888.153
CLEARWATER PAPER CORPORATION 17,81 2,45% Ora15:59 17,28 18,01 590.508
CLOROX CO 119,37 1,50% Ora15:59 116,77 119,86 50.364.550
COLGATE-PALMOLIVE CO 94,42 -0,48% Ora15:59 93,89 95,65 95.191.140
COLUMBIA SPORTSWEAR CO 63,08 3,29% Ora15:59 61,11 63,84 15.010.122
CORE MOLDING TECH INC 20,50 -0,24% Ora15:51 20,50 20,98 77.508
COTY INC. 2,66 -15,56% Ora15:59 2,44 2,91 28.506.222
CROCS INC 85,80 1,55% Ora15:59 84,23 86,56 9.965.800
CROWN CRAFTS INC 3,00 0,10% Ora15:36 2,99 3,02 13.541
CROWN HOLDINGS INC 112,85 -1,18% Ora15:59 111,64 113,53 39.137.710
CRYOPORT INC 8,73 1,53% Ora15:59 8,46 8,82 491.293
DECKERS OUTDOOR CORP 115,51 3,91% Ora15:59 111,68 115,59 32.784.659
DESWELL INDUSTRIES INC 3,60 -1,10% Ora15:59 3,60 3,74 10.997
DOGNESS (INTERNATIONAL) CORPORATION 1,14 3,17% Ora15:59 1,12 1,22 315.185
E L F BEAUTY INC 82,01 6,70% Ora15:59 76,09 84,65 54.557.328
ECOLAB INC 290,25 1,07% Ora15:59 286,86 291,08 56.250.614
EDGEWELL PERSONAL CARE 20,75 1,37% Ora15:59 20,31 20,89 2.392.569
ENERGIZER HOLDINGS 23,42 0,26% Ora15:59 22,94 23,85 4.810.259
ENNIS INC 20,40 -0,24% Ora15:58 20,23 20,57 529.345
ESTEE LAUDER COMPANIES INC (THE) 99,47 2,90% Ora15:59 97,73 105,14 155.786.777
G-III APPAREL GROUP LTD 30,53 1,13% Ora15:59 30,03 30,78 1.338.910
GILDAN ACTIVEWEAR INC A 71,24 5,35% Ora15:59 68,46 71,68 21.313.343
GOODYEAR TIRE&RUBBER CO 10,53 3,03% Ora15:59 10,19 10,59 13.082.790
GRAPHIC PACKAGING HLDG CORP 13,26 0,45% Ora15:59 12,90 13,33 12.687.344
GREIF BROTHERS CORP A 75,34 1,87% Ora15:59 74,36 75,99 2.176.266
GREIF INC 86,4800 -5,33% Data05/02/2026 85,7300 91,3400 5.435.787
HIMS & HERS HEALTH, INC 23,02 -1,98% Ora15:59 21,12 23,62 222.842.574
INTER PARFUMS INC 102,37 1,40% Ora15:59 101,00 103,34 8.864.893
INTERNATIONAL PAPER COMPANY 46,57 4,96% Ora15:59 44,50 46,99 44.554.673
IT TECH PACKAGING INC 0,2055 6,42% Ora15:52 0,1962 0,2055 18.161
JERASH HOLDINGS INC 3,10 1,31% Ora15:54 3,07 3,10 40.230
JX LUXVENTURE LIMITED 4,0300 -3,36% Data05/02/2026 4,0200 4,1550 7.053
KIMBERLY CLARK CORP 104,34 0,08% Ora15:59 103,66 105,04 129.664.450
KONTOOR BRANDS INC 67,06 2,23% Ora15:59 65,86 67,80 6.146.567
LEVI STRAUSS & CO 20,54 3,06% Ora15:59 20,07 20,73 12.196.610
LULULEMON ATHLETICA INC. 172,86 1,63% Ora15:59 170,00 175,43 72.668.687
MAGNERA CORP PLACEHOLDER 14,89 -0,49% Ora15:59 14,57 15,41 1.358.367
MANNATECH INC 7,33 -1,08% Ora15:18 7,33 7,41 2.857
MATIV HOLDINGS INC. 13,8900 0,73% Data05/02/2026 13,5500 14,2899 5.406.141
MERCER INTERNAT INC SBI 1,70 1,19% Ora15:59 1,69 1,88 227.331
MYERS INDUSTRIES INC 22,19 3,45% Ora15:59 21,49 22,35 729.576