CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.397,5900 -0,25%
23:59 15/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,22 0,47% Ora12:59 3,19 3,26 557.255
ADVANCED DRAINAGE SYSTEMS INC 146,56 -0,81% Ora12:59 144,29 149,89 8.375.728
AMCOR PLC 40,24 -0,89% Ora13:00 40,05 40,56 13.989.668
APTARGROUP INC 129,21 -0,34% Ora13:00 128,94 130,33 2.078.972
AVERY DENNISON CORP 168,10 0,04% Ora13:00 167,28 168,86 5.162.286
BALL CORP 63,28 0,83% Ora13:00 62,63 63,70 26.684.526
CANADA GOOSE HOLDINGS INC 11,58 0,74% Ora12:57 11,49 11,63 254.720
CARLISLE COMPANIES INC 352,43 0,52% Ora12:59 349,01 355,48 7.567.274
CARTER'S INCORPORATED 37,70 4,06% Ora13:00 36,42 37,97 3.771.852
CHURCH & DWIGHT CO INC 94,42 -0,22% Ora13:00 93,88 95,26 9.504.815
CLEARWATER PAPER CORPORATION 14,92 Ora12:34 14,73 15,14 160.164
CLOROX CO 102,07 -0,83% Ora12:59 101,97 103,58 20.254.990
COLGATE-PALMOLIVE CO 83,48 -0,01% Ora13:00 83,31 84,31 30.029.097
COLUMBIA SPORTSWEAR CO 57,92 -0,04% Ora12:58 57,85 59,09 1.598.335
CORE MOLDING TECH INC 26,25 -0,42% Ora12:59 26,23 26,54 86.288
COTY INC. 2,30 -0,17% Ora13:00 2,26 2,38 1.542.547
CROCS INC 103,30 0,76% Ora13:00 102,48 104,19 9.391.319
CROWN CRAFTS INC 2,73 -0,73% Ora12:57 2,71 2,75 50.565
CROWN HOLDINGS INC 105,09 0,19% Ora13:00 104,16 106,10 7.696.002
CRYOPORT INC 10,09 0,17% Ora12:59 9,92 10,15 281.745
DECKERS OUTDOOR CORP 109,75 0,81% Ora12:58 108,51 110,91 11.791.022
DESWELL INDUSTRIES INC 3,25 -1,22% Ora11:38 3,25 3,35 9.705
DOGNESS (INTERNATIONAL) CORPORATION 1,35 -2,17% Ora12:11 1,32 1,36 3.687
E L F BEAUTY INC 69,41 -0,64% Ora13:00 68,11 71,12 13.341.741
ECOLAB INC 269,47 -0,33% Ora13:00 268,42 273,00 28.576.492
EDGEWELL PERSONAL CARE 22,25 -0,04% Ora12:54 22,06 22,34 415.306
ENERGIZER HOLDINGS 19,57 1,56% Ora13:00 19,20 19,64 1.426.340
ENNIS INC 21,37 -0,14% Ora12:56 21,28 21,44 89.281
ESTEE LAUDER COMPANIES INC (THE) 74,71 -2,47% Ora13:00 74,22 76,79 26.002.534
G-III APPAREL GROUP LTD 29,42 -1,01% Ora12:59 29,12 30,10 1.304.980
GILDAN ACTIVEWEAR INC A 56,98 -0,51% Ora13:00 56,86 57,62 7.087.820
GOODYEAR TIRE&RUBBER CO 6,61 -1,86% Ora13:00 6,60 6,77 6.554.970
GRAPHIC PACKAGING HLDG CORP 9,64 -0,46% Ora13:00 9,52 9,80 4.262.836
GREIF BROTHERS CORP A 68,05 0,88% Ora12:59 67,14 68,12 452.253
GREIF INC 87,1400 -2,64% Data15/04/2026 86,2900 89,1000 2.282.458
HIMS & HERS HEALTH, INC 25,96 6,88% Ora13:00 24,76 26,94 301.760.710
INTER PARFUMS INC 94,39 0,51% Ora12:57 93,24 95,01 1.989.614
INTERNATIONAL PAPER COMPANY 36,61 0,27% Ora13:00 36,20 36,83 13.250.793
IT TECH PACKAGING INC 0,1941 -6,41% Ora12:55 0,1861 0,3300 6.075.623
JERASH HOLDINGS INC 3,15 0,80% Ora12:59 3,12 3,16 42.455
JX LUXVENTURE LIMITED 4,0101 Data15/04/2026 4,0100 4,0600 23.732
KIMBERLY CLARK CORP 97,62 0,84% Ora13:00 96,71 98,39 52.105.642
KONTOOR BRANDS INC 72,66 0,96% Ora13:00 71,80 73,77 1.209.801
LEVI STRAUSS & CO 22,43 0,72% Ora13:00 22,26 22,74 3.061.011
LULULEMON ATHLETICA INC. 162,55 -0,12% Ora13:00 162,55 167,43 30.191.744
MAGNERA CORP PLACEHOLDER 10,38 -2,08% Ora12:58 10,26 10,50 310.004
MANNATECH INC 5,46 10,08% Ora12:57 5,14 5,46 4.562
MATIV HOLDINGS INC. 9,2300 -0,32% Data15/04/2026 9,1300 9,3350 2.069.735
MERCER INTERNAT INC SBI 1,05 -4,13% Ora12:59 1,02 1,12 142.983
MYERS INDUSTRIES INC 21,24 -1,00% Ora12:58 21,21 21,75 235.164