CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,8900 1,86%
23:59 25/11/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,44 -0,43% Ora11:47 3,43 3,46 134.210
ADVANCED DRAINAGE SYSTEMS INC 153,71 1,20% Ora11:50 150,29 153,92 8.466.332
AMCOR PLC 8,64 1,48% Ora11:51 8,50 8,65 24.136.688
APTARGROUP INC 124,05 0,49% Ora11:51 123,08 124,52 8.404.804
AVERY DENNISON CORP 172,54 1,20% Ora11:51 170,06 172,67 11.175.839
BALL CORP 49,62 0,48% Ora11:50 48,95 49,67 6.206.452
CANADA GOOSE HOLDINGS INC 13,62 0,81% Ora11:51 13,46 13,71 277.550
CARLISLE COMPANIES INC 316,89 0,18% Ora11:50 315,05 318,96 21.082.563
CARTER'S INCORPORATED 32,20 3,19% Ora11:51 30,77 32,41 3.621.439
CHURCH & DWIGHT CO INC 84,67 0,61% Ora11:51 83,59 84,81 21.309.515
CLEARWATER PAPER CORPORATION 18,10 1,86% Ora11:49 17,74 18,22 236.497
CLOROX CO 108,00 1,05% Ora11:51 106,45 108,13 20.994.418
COLGATE-PALMOLIVE CO 80,17 0,43% Ora11:51 79,31 80,20 29.590.036
COLUMBIA SPORTSWEAR CO 54,71 0,90% Ora11:51 53,77 54,84 3.481.809
CORE MOLDING TECH INC 19,15 -0,42% Ora11:35 19,15 19,42 19.808
COTY INC. 3,27 1,24% Ora11:51 3,24 3,31 2.519.778
CROCS INC 85,48 2,90% Ora11:50 82,23 85,75 9.530.157
CROWN CRAFTS INC 2,76 0,36% Ora11:50 2,75 2,80 46.976
CROWN HOLDINGS INC 97,63 0,61% Ora11:50 96,81 97,94 16.280.653
CRYOPORT INC 9,57 -1,24% Ora11:50 9,46 9,70 278.147
DECKERS OUTDOOR CORP 87,05 1,85% Ora11:51 84,60 87,23 28.272.097
DESWELL INDUSTRIES INC 3,70 -0,24% Ora11:20 3,65 3,70 5.676
DOGNESS (INTERNATIONAL) CORPORATION 11,80 Ora11:27 11,80 12,21 246.545
E L F BEAUTY INC 74,43 3,22% Ora11:51 71,40 74,98 22.503.441
ECOLAB INC 275,36 0,69% Ora11:51 272,51 276,12 46.188.391
EDGEWELL PERSONAL CARE 17,80 1,45% Ora11:51 17,61 18,08 733.192
ENERGIZER HOLDINGS 18,24 4,17% Ora11:51 17,63 18,28 3.782.645
ENNIS INC 17,35 -0,06% Ora11:43 17,26 17,39 373.992
ESTEE LAUDER COMPANIES INC (THE) 94,34 2,61% Ora11:51 92,05 94,97 26.130.154
G-III APPAREL GROUP LTD 29,51 Ora11:51 29,39 29,88 1.928.123
GILDAN ACTIVEWEAR INC A 57,44 0,42% Ora11:50 56,63 57,88 10.716.571
GOODYEAR TIRE&RUBBER CO 8,40 -0,23% Ora11:51 8,31 8,45 6.640.604
GRAPHIC PACKAGING HLDG CORP 16,07 -0,28% Ora11:51 16,03 16,16 5.307.140
GREIF BROTHERS CORP A 64,70 0,77% Ora11:47 64,00 64,92 1.093.472
GREIF INC 69,2700 4,20% Data25/11/2025 68,1800 69,5100 748.116
HANESBRAND INC 6,63 0,15% Ora11:51 6,55 6,68 9.458.872
HIMS & HERS HEALTH, INC 37,57 1,29% Ora11:51 37,50 38,20 108.519.368
INTER PARFUMS INC 80,92 0,75% Ora11:48 80,07 81,40 3.558.190
INTERNATIONAL PAPER COMPANY 39,03 -0,26% Ora11:51 38,67 39,13 13.746.011
IT TECH PACKAGING INC 0,2247 2,14% Ora11:41 0,2225 0,2266 3.013
JERASH HOLDINGS INC 3,13 Ora11:49 3,08 3,20 314.157
JX LUXVENTURE LIMITED 3,5400 -14,08% Data25/11/2025 3,0100 3,9800 562.860
KIMBERLY CLARK CORP 106,0100 0,93% Data25/11/2025 105,0500 106,2900 456.256.439
KONTOOR BRANDS INC 74,31 0,84% Ora11:48 73,36 74,83 3.127.864
LEVI STRAUSS & CO 22,00 1,36% Ora11:51 21,49 22,14 3.828.127
LULULEMON ATHLETICA INC. 182,82 2,99% Ora11:51 177,79 183,69 155.512.915
MAGNERA CORP PLACEHOLDER 13,86 2,67% Ora11:51 13,38 14,25 1.934.536
MANNATECH INC 9,80 1,14% Ora11:40 9,80 9,80 0
MATIV HOLDINGS INC. 12,6200 1,61% Data25/11/2025 12,4200 13,1900 5.990.714
MERCER INTERNAT INC SBI 1,81 1,98% Ora11:50 1,75 1,81 271.441