CONSUMER NON DURABLES

1.594,6500 -0,19%

23:59 12/02/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	4,0600	-1,93%	12/02/2026	4,0200	4,2000	1.896.426
ADVANCED DRAINAGE SYSTEMS INC	167,7900	-3,15%	12/02/2026	167,6300	176,1850	109.080.279
AMCOR PLC	49,7400	-0,70%	12/02/2026	49,2600	50,3500	345.427.140
APTARGROUP INC	140,5100	0,36%	12/02/2026	139,4400	142,0000	67.865.346
AVERY DENNISON CORP	195,5500	1,44%	12/02/2026	193,5700	197,5400	126.381.618

BALL CORP	66,7200	-0,92%	12/02/2026	66,6250	68,1500	126.813.770
CANADA GOOSE HOLDINGS INC	11,9700	1,10%	12/02/2026	11,6692	12,0200	6.537.858
CARLISLE COMPANIES INC	416,5500	-0,52%	12/02/2026	416,0001	432,9100	280.049.897
CARTER'S INCORPORATED	38,1300	0,82%	12/02/2026	37,2800	39,4000	25.803.677
CHURCH & DWIGHT CO INC	100,0000	-0,46%	12/02/2026	99,9400	102,1200	189.586.500
CLEARWATER PAPER CORPORATION	17,2200	-1,43%	12/02/2026	16,9401	17,5900	3.071.204
CLOROX CO	124,6400	-1,04%	12/02/2026	124,4300	126,7700	317.545.328
COLGATE-PALMOLIVE CO	96,1700	0,90%	12/02/2026	95,4050	98,1300	646.670.065
COLUMBIA SPORTSWEAR CO	61,8800	-0,50%	12/02/2026	61,0900	63,9300	52.340.703
CORE MOLDING TECH INC	19,8900	-0,85%	12/02/2026	19,5150	20,0100	411.643
COTY INC.	2,5000	-1,19%	12/02/2026	2,4600	2,5650	21.825.410
CROCS INC	98,4600	19,01%	12/02/2026	94,7100	101,5850	462.102.810
CROWN CRAFTS INC	3,0300	0,66%	12/02/2026	2,9200	3,0550	179.858
CROWN HOLDINGS INC	110,3900	-0,99%	12/02/2026	109,7500	112,8100	123.669.917
CRYOPORT INC	8,2400	-3,06%	12/02/2026	8,0300	8,5500	4.156.668

DECKERS OUTDOOR CORP	116,0200	0,57%	12/02/2026	114,8100	119,5700	289.690.338
DESWELL INDUSTRIES INC	3,5000	-2,78%	12/02/2026	3,3470	3,6385	33.261
DOGNESS (INTERNATIONAL) CORPORATION	1,3300	3,91%	12/02/2026	1,2700	1,4000	471.385
E L F BEAUTY INC	74,3300	-3,24%	12/02/2026	74,0100	78,8946	144.578.242
ECOLAB INC	300,6900	-0,94%	12/02/2026	300,6200	306,5200	544.649.118
EDGEWELL PERSONAL CARE	21,3500	1,62%	12/02/2026	20,8700	21,7000	14.362.572
ENERGIZER HOLDINGS	22,6900	-1,90%	12/02/2026	22,6500	23,4800	18.634.276
ENNIS INC	20,4000	-0,58%	12/02/2026	20,2100	20,6500	2.635.680
ESTEE LAUDER COMPANIES INC (THE)	106,4200	0,98%	12/02/2026	106,1950	110,6500	572.891.105
G-III APPAREL GROUP LTD	30,0700	-0,27%	12/02/2026	29,8101	30,9400	10.545.038
GILDAN ACTIVEWEAR INC A	72,2300	-0,28%	12/02/2026	71,2600	73,5900	66.284.604
GOODYEAR TIRE&RUBBER CO	9,3400	-1,48%	12/02/2026	9,2900	9,9700	102.557.001
GRAPHIC PACKAGING HLDG CORP	12,2100	-1,61%	12/02/2026	12,1000	12,5350	101.154.636
GREIF BROTHERS CORP A	76,2900	0,74%	12/02/2026	74,9800	76,5950	14.801.938
GREIF INC	87,2900	-0,50%	12/02/2026	86,2200	88,3300	1.998.941
HIMS & HERS HEALTH, INC	15,8000	-5,33%	12/02/2026	15,6300	16,9600	500.630.900
INTER PARFUMS INC	100,3600	-0,56%	12/02/2026	100,1500	102,4000	28.306.337
INTERNATIONAL PAPER COMPANY	49,1700	-0,04%	12/02/2026	48,6500	50,2500	404.289.901
IT TECH PACKAGING INC	0,1946	-7,33%	12/02/2026	0,1946	0,2154	23.347
JERASH HOLDINGS INC	3,2100	-5,31%	12/02/2026	3,2000	3,3900	484.062
JX LUXVENTURE LIMITED	4,0457	0,89%	12/02/2026	4,0200	4,0457	11.939
KIMBERLY CLARK CORP	108,2600	0,61%	12/02/2026	107,2800	110,7800	722.059.016
KONTOOR BRANDS INC	67,2400	-0,22%	12/02/2026	66,9000	69,2600	44.722.871
LEVI STRAUSS & CO	21,7600	-1,36%	12/02/2026	21,5600	22,5900	47.584.768
LULULEMON ATHLETICA INC.	169,5300	-3,60%	12/02/2026	168,3900	178,9800	440.438.940
MAGNERA CORP PLACEHOLDER	13,5900	-7,05%	12/02/2026	13,4700	14,6800	4.369.185
MANNATECH INC	7,2100	-0,47%	12/02/2026	7,2000	7,2100	11.219
MATIV HOLDINGS INC.	14,5200	-3,52%	12/02/2026	14,4700	15,4800	6.603.696
MERCER INTERNAT INC SBI	1,7000	-1,73%	12/02/2026	1,6550	1,8400	1.468.129
MYERS INDUSTRIES INC	21,7200	-3,04%	12/02/2026	21,7150	22,6100	6.269.847

1 2 »