CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.420,4500 1,02%
23:59 11/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,80 -0,65% Ora15:59 3,77 3,86 843.256
ADVANCED DRAINAGE SYSTEMS INC 149,67 -1,42% Ora16:00 148,32 153,66 14.753.114
AMCOR PLC 8,24 -1,14% Ora15:59 8,23 8,39 50.100.098
APTARGROUP INC 121,47 2,93% Ora16:00 117,65 121,64 26.492.843
AVERY DENNISON CORP 182,60 0,52% Ora16:00 181,70 183,85 43.036.513
BALL CORP 50,92 3,46% Ora15:59 49,33 51,03 72.153.100
CANADA GOOSE HOLDINGS INC 12,80 -1,88% Ora15:59 12,78 13,21 4.574.746
CARLISLE COMPANIES INC 331,04 -0,95% Ora16:00 328,87 339,57 37.747.290
CARTER'S INCORPORATED 32,47 -1,79% Ora15:59 32,34 34,16 9.563.701
CHURCH & DWIGHT CO INC 84,62 1,25% Ora15:59 83,43 85,32 68.917.122
CLEARWATER PAPER CORPORATION 17,90 -1,10% Ora15:59 17,84 18,28 304.372
CLOROX CO 104,01 1,15% Ora16:00 103,25 104,86 51.313.292
COLGATE-PALMOLIVE CO 78,35 1,42% Ora15:59 77,16 78,48 170.047.372
COLUMBIA SPORTSWEAR CO 57,18 -0,17% Ora16:00 56,82 58,47 10.263.873
CORE MOLDING TECH INC 20,65 -0,19% Ora15:59 19,93 20,84 373.956
COTY INC. 3,22 -3,59% Ora16:00 3,18 3,35 12.265.778
CROCS INC 89,71 0,40% Ora16:00 89,53 91,47 52.829.544
CROWN CRAFTS INC 2,63 -7,07% Ora15:59 2,59 2,81 229.210
CROWN HOLDINGS INC 97,85 1,98% Ora16:00 95,68 97,92 36.552.814
CRYOPORT INC 9,40 -2,49% Ora16:00 9,30 9,67 2.237.604
DECKERS OUTDOOR CORP 101,18 -0,18% Ora15:59 100,92 103,05 82.152.551
DESWELL INDUSTRIES INC 3,31 -1,78% Ora15:54 3,31 3,35 28.016
DOGNESS (INTERNATIONAL) CORPORATION 10,56 -3,12% Ora16:00 10,56 11,14 86.347
E L F BEAUTY INC 76,36 -2,09% Ora16:00 76,26 79,29 41.876.168
ECOLAB INC 263,60 0,87% Ora16:00 260,68 264,01 140.622.826
EDGEWELL PERSONAL CARE 17,38 -0,74% Ora15:59 17,34 17,76 2.609.956
ENERGIZER HOLDINGS 20,29 -2,78% Ora15:59 19,96 21,10 10.614.942
ENNIS INC 18,36 0,71% Ora15:59 18,05 18,48 1.239.784
ESTEE LAUDER COMPANIES INC (THE) 104,10 -1,38% Ora16:00 103,61 105,92 109.875.353
G-III APPAREL GROUP LTD 31,41 1,98% Ora16:00 30,18 31,48 5.368.524
GILDAN ACTIVEWEAR INC A 60,53 -0,82% Ora15:59 60,44 62,20 22.330.055
GOODYEAR TIRE&RUBBER CO 8,79 -0,34% Ora16:00 8,65 8,95 23.957.995
GRAPHIC PACKAGING HLDG CORP 15,59 1,14% Ora15:59 15,17 15,59 43.225.810
GREIF BROTHERS CORP A 68,40 0,46% Ora16:00 67,85 68,70 3.027.735
GREIF INC 73,6400 1,11% Data11/12/2025 72,5500 74,6900 2.570.036
HIMS & HERS HEALTH, INC 37,21 -1,48% Ora16:00 36,86 38,88 191.107.609
INTER PARFUMS INC 84,20 1,68% Ora16:00 82,69 84,46 5.950.926
INTERNATIONAL PAPER COMPANY 38,53 -1,33% Ora15:59 38,43 39,23 138.487.074
IT TECH PACKAGING INC 0,2339 -4,14% Ora15:58 0,2339 0,2470 36.986
JERASH HOLDINGS INC 3,05 -1,29% Ora15:59 3,04 3,15 163.513
JX LUXVENTURE LIMITED 7,49 -0,53% Ora16:00 7,49 9,46 270.103
KIMBERLY CLARK CORP 103,4500 0,30% Data11/12/2025 102,6000 104,3900 570.257.780
KONTOOR BRANDS INC 66,51 -2,45% Ora15:59 66,32 68,55 11.569.038
LEVI STRAUSS & CO 21,50 -0,53% Ora15:59 21,41 22,34 13.379.187
LULULEMON ATHLETICA INC. 205,09 9,67% Ora16:00 202,11 213,22 2.146.191.016
MAGNERA CORP PLACEHOLDER 14,85 -0,67% Ora15:59 14,70 15,09 3.283.863
MANNATECH INC 8,50 -3,85% Ora16:00 8,50 8,71 2.718
MATIV HOLDINGS INC. 12,9600 3,02% Data11/12/2025 12,5800 13,0000 5.089.392
MERCER INTERNAT INC SBI 1,97 -6,43% Ora15:59 1,94 2,12 1.001.086
MYERS INDUSTRIES INC 19,50 -1,27% Ora15:59 19,42 19,72 664.434