CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.490,6700 0,44%
23:59 14/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,13 3,25% Ora15:40 4,01 4,14 962.275
ADVANCED DRAINAGE SYSTEMS INC 158,85 1,05% Ora15:40 157,26 159,50 53.217.786
AMCOR PLC 44,22 0,26% Ora15:40 43,38 45,44 48.098.479
APTARGROUP INC 124,84 -1,58% Ora15:38 124,56 127,22 12.508.064
AVERY DENNISON CORP 188,73 0,18% Ora15:40 186,86 190,35 28.282.583
BALL CORP 55,80 -0,41% Ora15:40 55,40 56,35 15.077.117
CANADA GOOSE HOLDINGS INC 13,34 0,19% Ora15:40 13,06 13,51 3.642.137
CARLISLE COMPANIES INC 366,69 2,11% Ora15:40 359,82 368,35 40.904.072
CARTER'S INCORPORATED 37,13 0,95% Ora15:40 35,93 37,13 8.034.995
CHURCH & DWIGHT CO INC 90,32 0,17% Ora15:40 88,88 90,47 60.476.324
CLEARWATER PAPER CORPORATION 20,55 1,08% Ora15:40 20,28 20,68 681.931
CLOROX CO 111,51 0,09% Ora15:40 109,96 112,20 73.836.024
COLGATE-PALMOLIVE CO 84,05 -0,59% Ora15:40 83,29 84,55 150.624.959
COLUMBIA SPORTSWEAR CO 55,24 0,49% Ora15:40 54,70 55,44 4.795.915
CORE MOLDING TECH INC 19,09 0,47% Ora15:33 18,95 19,57 69.752
COTY INC. 3,20 -0,47% Ora15:40 3,12 3,22 9.779.144
CROCS INC 83,26 -0,34% Ora15:40 82,61 84,59 16.820.156
CROWN CRAFTS INC 2,91 Ora14:26 2,90 2,94 121.143
CROWN HOLDINGS INC 104,67 0,48% Ora15:40 104,06 105,83 16.592.691
CRYOPORT INC 11,24 3,21% Ora15:39 10,72 11,27 2.654.229
DECKERS OUTDOOR CORP 103,75 2,32% Ora15:40 99,82 103,92 97.621.657
DESWELL INDUSTRIES INC 3,45 Ora15:12 3,44 3,48 6.975
DOGNESS (INTERNATIONAL) CORPORATION 11,45 1,28% Ora15:40 11,21 11,47 4.865.785
E L F BEAUTY INC 89,32 3,55% Ora15:40 85,30 89,64 44.768.736
ECOLAB INC 276,55 0,33% Ora15:40 275,63 280,00 88.494.223
EDGEWELL PERSONAL CARE 19,05 1,41% Ora15:39 18,33 19,10 1.618.705
ENERGIZER HOLDINGS 21,41 -0,56% Ora15:40 21,09 21,72 3.682.959
ENNIS INC 19,21 1,64% Ora15:40 18,80 19,28 503.736
ESTEE LAUDER COMPANIES INC (THE) 116,18 -0,63% Ora15:40 114,80 117,30 205.028.612
G-III APPAREL GROUP LTD 30,69 3,09% Ora15:40 29,58 30,87 2.137.205
GILDAN ACTIVEWEAR INC A 63,74 1,98% Ora15:40 62,43 63,88 11.835.252
GOODYEAR TIRE&RUBBER CO 9,30 3,05% Ora15:40 8,97 9,33 24.436.079
GRAPHIC PACKAGING HLDG CORP 15,35 -0,84% Ora15:40 15,35 15,60 13.590.994
GREIF BROTHERS CORP A 71,83 0,55% Ora15:40 71,30 72,32 2.909.666
GREIF INC 82,7600 0,05% Data14/01/2026 82,0000 83,0000 2.060.724
HIMS & HERS HEALTH, INC 30,94 -1,23% Ora15:40 30,73 31,66 193.288.009
INTER PARFUMS INC 90,51 -0,31% Ora15:38 88,32 91,30 6.818.381
INTERNATIONAL PAPER COMPANY 43,65 1,89% Ora15:40 42,58 43,84 67.219.209
IT TECH PACKAGING INC 0,2271 0,04% Ora14:13 0,2270 0,2346 11.203
JERASH HOLDINGS INC 3,09 0,65% Ora15:31 3,07 3,10 44.769
JX LUXVENTURE LIMITED 4,56 -3,18% Ora15:26 4,43 4,66 7.188
KIMBERLY CLARK CORP 99,1500 0,43% Data14/01/2026 98,4500 99,5300 550.510.545
KONTOOR BRANDS INC 59,66 1,32% Ora15:40 58,01 60,04 6.522.287
LEVI STRAUSS & CO 21,69 1,05% Ora15:40 21,44 21,76 7.230.466
LULULEMON ATHLETICA INC. 205,43 1,12% Ora15:40 201,00 205,60 160.882.174
MAGNERA CORP PLACEHOLDER 15,06 0,27% Ora15:39 14,84 15,19 722.726
MANNATECH INC 9,34 22,89% Ora15:37 7,70 9,34 164.773
MATIV HOLDINGS INC. 13,2100 -0,38% Data14/01/2026 13,0800 13,5000 3.179.647
MERCER INTERNAT INC SBI 2,74 2,82% Ora15:40 2,61 2,82 1.932.385
MYERS INDUSTRIES INC 20,05 1,83% Ora15:40 19,71 20,21 1.770.106