CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.468,2800 -1,63%
23:59 11/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,40 -0,15% Ora11:32 3,38 3,43 261.876
ADVANCED DRAINAGE SYSTEMS INC 137,61 -1,02% Ora11:32 136,75 142,54 7.201.467
AMCOR PLC 40,71 0,93% Ora11:32 40,28 40,89 8.942.796
APTARGROUP INC 127,55 -1,02% Ora11:31 127,05 129,51 2.636.966
AVERY DENNISON CORP 170,75 -0,15% Ora11:31 170,19 173,12 7.957.124
BALL CORP 61,98 0,47% Ora11:31 61,44 62,41 3.244.143
CANADA GOOSE HOLDINGS INC 10,80 Ora11:31 10,76 10,97 110.038
CARLISLE COMPANIES INC 341,34 -0,60% Ora11:32 339,19 348,31 9.023.731
CARTER'S INCORPORATED 34,65 0,01% Ora11:32 34,15 35,31 1.719.464
CHURCH & DWIGHT CO INC 98,44 -0,73% Ora11:32 98,12 100,24 8.318.392
CLEARWATER PAPER CORPORATION 13,25 -2,18% Ora11:31 13,24 13,74 102.421
CLOROX CO 110,20 1,35% Ora11:32 109,85 111,46 10.616.473
COLGATE-PALMOLIVE CO 88,97 1,15% Ora11:32 88,39 89,30 19.469.456
COLUMBIA SPORTSWEAR CO 55,09 0,25% Ora11:31 54,62 55,34 1.033.828
CORE MOLDING TECH INC 19,45 -0,10% Ora09:58 19,33 19,69 7.819
COTY INC. 2,24 0,68% Ora11:32 2,21 2,25 1.148.458
CROCS INC 79,25 -0,48% Ora11:32 78,39 81,04 4.151.484
CROWN CRAFTS INC 2,77 -3,48% Ora11:14 2,76 2,89 1.957
CROWN HOLDINGS INC 104,08 -0,05% Ora11:31 103,16 105,02 2.903.529
CRYOPORT INC 7,77 0,65% Ora11:30 7,64 7,82 118.813
DECKERS OUTDOOR CORP 101,39 0,70% Ora11:32 101,18 103,37 15.566.061
DESWELL INDUSTRIES INC 3,28 0,33% Ora11:21 3,25 3,37 1.594
DOGNESS (INTERNATIONAL) CORPORATION 1,56 -5,45% Ora11:28 1,56 1,68 46.476
E L F BEAUTY INC 73,50 1,27% Ora11:32 71,80 75,88 22.332.258
ECOLAB INC 276,76 0,31% Ora11:32 275,78 279,13 26.872.145
EDGEWELL PERSONAL CARE 19,26 3,38% Ora11:28 18,90 19,28 454.699
ENERGIZER HOLDINGS 16,93 2,76% Ora11:32 16,80 17,07 1.226.261
ENNIS INC 21,17 -0,42% Ora11:22 21,15 21,34 213.977
ESTEE LAUDER COMPANIES INC (THE) 87,52 3,83% Ora11:32 84,60 88,18 20.936.961
G-III APPAREL GROUP LTD 26,40 0,80% Ora11:31 25,06 26,58 2.623.744
GILDAN ACTIVEWEAR INC A 59,14 -0,29% Ora11:31 58,80 59,95 3.080.589
GOODYEAR TIRE&RUBBER CO 7,03 -0,57% Ora11:32 7,00 7,21 3.485.704
GRAPHIC PACKAGING HLDG CORP 9,67 -1,58% Ora11:32 9,67 9,92 3.698.374
GREIF BROTHERS CORP A 67,05 0,08% Ora11:31 66,76 69,07 466.511
GREIF INC 83,2900 -1,35% Data12/03/2026 81,7700 83,9400 1.581.427
HIMS & HERS HEALTH, INC 23,97 0,55% Ora11:32 23,59 24,82 189.134.062
INTER PARFUMS INC 91,44 0,68% Ora11:24 90,26 96,21 1.120.513
INTERNATIONAL PAPER COMPANY 37,82 6,09% Ora11:32 36,62 38,29 21.013.653
IT TECH PACKAGING INC 0,1928 3,10% Ora10:12 0,1866 0,1931 511
JERASH HOLDINGS INC 3,06 0,33% Ora11:14 3,04 3,06 2.127
JX LUXVENTURE LIMITED 4,0500 1,76% Data12/03/2026 3,8500 4,0500 12.191
KIMBERLY CLARK CORP 99,22 1,43% Ora11:32 98,73 99,60 36.879.509
KONTOOR BRANDS INC 68,14 2,67% Ora11:32 65,54 68,26 2.318.133
LEVI STRAUSS & CO 18,18 0,30% Ora11:32 18,08 18,59 3.077.248
LULULEMON ATHLETICA INC. 158,61 0,26% Ora11:32 156,64 159,49 41.735.336
MAGNERA CORP PLACEHOLDER 11,05 -0,18% Ora11:30 10,97 11,34 89.068
MANNATECH INC 6,3549 0,08% Data12/03/2026 6,3400 6,3549 10.289
MATIV HOLDINGS INC. 9,1300 -0,22% Data12/03/2026 8,9300 9,2400 2.856.576
MERCER INTERNAT INC SBI 1,53 -1,94% Ora11:32 1,51 1,65 111.678
MYERS INDUSTRIES INC 20,34 -3,46% Ora11:28 20,17 21,22 336.638