CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.513,0900 0,93%
23:59 02/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,97 1,53% Ora15:59 3,90 4,02 580.481
ADVANCED DRAINAGE SYSTEMS INC 156,33 2,82% Ora15:59 151,41 156,36 22.206.118
AMCOR PLC 43,75 -1,13% Ora15:59 43,32 44,29 50.683.653
APTARGROUP INC 124,86 -0,07% Ora15:59 124,51 125,91 8.690.331
AVERY DENNISON CORP 187,15 0,88% Ora15:59 184,17 187,33 22.249.383
BALL CORP 56,72 -0,27% Ora15:59 55,99 57,15 25.243.200
CANADA GOOSE HOLDINGS INC 12,66 4,11% Ora15:59 12,25 12,72 2.165.754
CARLISLE COMPANIES INC 343,60 0,79% Ora15:59 338,76 347,90 49.811.542
CARTER'S INCORPORATED 36,39 5,14% Ora15:59 34,90 36,39 4.734.845
CHURCH & DWIGHT CO INC 97,38 1,17% Ora15:59 95,82 98,05 54.809.504
CLEARWATER PAPER CORPORATION 17,37 3,26% Ora15:59 16,76 17,66 814.183
CLOROX CO 113,35 0,50% Ora15:59 112,05 113,62 41.804.305
COLGATE-PALMOLIVE CO 91,90 1,78% Ora15:59 90,13 92,68 148.651.375
COLUMBIA SPORTSWEAR CO 55,28 Ora15:59 54,66 56,22 6.253.321
CORE MOLDING TECH INC 19,33 -0,97% Ora15:50 19,25 20,16 79.176
COTY INC. 3,23 1,74% Ora16:00 3,11 3,31 7.331.904
CROCS INC 86,82 3,45% Ora15:59 83,06 87,58 19.636.015
CROWN CRAFTS INC 2,95 Ora15:59 2,94 3,02 80.278
CROWN HOLDINGS INC 107,78 2,96% Ora15:59 103,97 108,27 46.408.628
CRYOPORT INC 9,63 1,21% Ora15:59 9,50 9,90 1.365.203
DECKERS OUTDOOR CORP 116,27 -2,57% Ora15:59 113,50 119,00 101.594.420
DESWELL INDUSTRIES INC 3,37 -0,28% Ora15:59 3,28 3,40 34.335
DOGNESS (INTERNATIONAL) CORPORATION 1,35 28,63% Ora15:59 1,06 2,23 13.295.018
E L F BEAUTY INC 86,17 1,39% Ora15:59 82,49 88,11 24.973.240
ECOLAB INC 283,73 0,62% Ora15:59 280,97 285,65 47.003.405
EDGEWELL PERSONAL CARE 19,53 0,36% Ora15:59 19,30 19,88 1.594.183
ENERGIZER HOLDINGS 22,52 3,16% Ora15:59 21,56 22,55 5.223.553
ENNIS INC 19,79 1,56% Ora15:59 19,41 19,88 1.155.701
ESTEE LAUDER COMPANIES INC (THE) 118,76 3,02% Ora16:00 115,84 120,14 97.348.804
G-III APPAREL GROUP LTD 29,99 2,18% Ora15:59 29,35 30,19 2.081.096
GILDAN ACTIVEWEAR INC A 66,60 2,49% Ora15:59 65,00 66,64 8.152.760
GOODYEAR TIRE&RUBBER CO 9,33 -0,90% Ora15:59 9,29 9,55 7.329.798
GRAPHIC PACKAGING HLDG CORP 14,77 0,82% Ora15:59 14,38 15,01 16.683.934
GREIF BROTHERS CORP A 71,70 1,53% Ora15:59 70,53 71,86 2.751.634
GREIF INC 85,5500 2,85% Data02/02/2026 83,7250 85,8100 2.452.547
HIMS & HERS HEALTH, INC 26,44 -2,42% Ora15:59 26,42 27,35 91.726.801
INTER PARFUMS INC 98,10 0,54% Ora15:59 96,99 99,39 2.533.448
INTERNATIONAL PAPER COMPANY 40,69 0,92% Ora16:00 39,59 41,26 50.665.856
IT TECH PACKAGING INC 0,2129 -5,17% Ora15:59 0,2100 0,2195 14.961
JERASH HOLDINGS INC 3,07 0,33% Ora15:58 3,06 3,10 60.948
JX LUXVENTURE LIMITED 4,24 2,91% Ora15:55 4,12 4,30 4.208
KIMBERLY CLARK CORP 99,50 -0,49% Data02/02/2026 98,63 100,61 632.048.875
KONTOOR BRANDS INC 61,27 2,58% Ora15:59 59,40 61,61 5.556.295
LEVI STRAUSS & CO 19,69 -0,98% Ora15:59 19,51 20,04 11.047.457
LULULEMON ATHLETICA INC. 179,06 2,61% Ora15:59 173,95 181,56 111.111.554
MAGNERA CORP PLACEHOLDER 13,36 2,22% Ora15:59 13,09 13,65 626.513
MANNATECH INC 7,52 0,97% Ora13:51 7,36 7,79 89.847
MATIV HOLDINGS INC. 12,5500 4,15% Data02/02/2026 11,9610 12,6800 2.284.891
MERCER INTERNAT INC SBI 1,95 -4,19% Ora15:59 1,94 2,07 410.985
MYERS INDUSTRIES INC 20,91 1,16% Ora15:59 20,64 21,13 716.793