CONSUMER NON DURABLES

1.467,9700 -1,34%

23:59 28/01/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,8600	-1,53%	28/01/2026	3,8400	3,9500	2.403.622
ADVANCED DRAINAGE SYSTEMS INC	151,9800	-0,69%	28/01/2026	150,8800	153,8500	46.229.580
AMCOR PLC	44,1900	-1,19%	28/01/2026	43,8700	45,0000	239.043.728
APTARGROUP INC	123,7000	-0,83%	28/01/2026	123,2500	125,0650	30.807.485
AVERY DENNISON CORP	184,8700	-1,11%	28/01/2026	183,8950	186,9500	85.478.157

BALL CORP	56,2600	-1,32%	28/01/2026	55,8900	57,0700	89.116.628
CANADA GOOSE HOLDINGS INC	12,2600	-2,00%	28/01/2026	12,1200	12,6000	6.949.483
CARLISLE COMPANIES INC	341,0100	-1,47%	28/01/2026	339,6600	345,8250	159.500.948
CARTER'S INCORPORATED	33,0300	-5,25%	28/01/2026	32,7100	34,8200	35.599.734
CHURCH & DWIGHT CO INC	91,4800	-0,92%	28/01/2026	91,1400	92,5700	246.046.804
CLEARWATER PAPER CORPORATION	17,3400		28/01/2026	17,2080	17,6800	3.888.339
CLOROX CO	108,8000	-3,88%	28/01/2026	108,5400	112,6800	189.755.795
COLGATE-PALMOLIVE CO	85,0000	-0,89%	28/01/2026	84,7000	86,1400	429.450.770
COLUMBIA SPORTSWEAR CO	53,8800	-0,52%	28/01/2026	53,6300	55,1500	32.587.055
CORE MOLDING TECH INC	18,8000	0,16%	28/01/2026	18,7200	19,1900	325.240
COTY INC.	3,1300	-0,95%	28/01/2026	3,1100	3,1800	22.378.561
CROCS INC	82,8700	-1,52%	28/01/2026	82,2600	84,5785	77.383.675
CROWN CRAFTS INC	2,9500	-1,01%	28/01/2026	2,9200	2,9900	78.762
CROWN HOLDINGS INC	104,2300	0,42%	28/01/2026	102,9100	104,4750	79.232.832
CRYOPORT INC	9,7800	-4,40%	28/01/2026	9,7700	10,3900	2.679.720

DECKERS OUTDOOR CORP	97,6200	-2,54%	28/01/2026	97,1200	101,5900	293.338.338
DESWELL INDUSTRIES INC	3,3500	1,82%	28/01/2026	3,1100	3,3899	36.431
DOGNESS (INTERNATIONAL) CORPORATION	1,3200	-18,52%	28/01/2026	1,3200	1,6000	3.472.075
E L F BEAUTY INC	84,9800	-2,02%	28/01/2026	84,8700	87,8899	156.336.261
ECOLAB INC	281,4600	-0,93%	28/01/2026	278,8700	284,0300	328.064.428
EDGEWELL PERSONAL CARE	18,7900	-2,29%	28/01/2026	18,5800	19,3000	6.814.006
ENERGIZER HOLDINGS	21,0500	-3,13%	28/01/2026	20,9800	22,1100	21.508.574
ENNIS INC	18,9800	-1,71%	28/01/2026	18,9700	19,4000	2.560.478
ESTEE LAUDER COMPANIES INC (THE)	114,6200	-1,56%	28/01/2026	114,3900	118,0000	390.508.048
G-III APPAREL GROUP LTD	28,1300	-0,25%	28/01/2026	27,8850	28,6000	12.265.440
GILDAN ACTIVEWEAR INC A	65,7300	-2,14%	28/01/2026	64,3000	67,3900	127.575.357
GOODYEAR TIRE&RUBBER CO	9,4500	-1,05%	28/01/2026	9,3900	9,5500	39.847.012
GRAPHIC PACKAGING HLDG CORP	14,8400	-1,40%	28/01/2026	14,8000	15,3850	44.100.562
GREIF BROTHERS CORP A	72,4600	-0,88%	28/01/2026	71,0000	74,0000	21.357.223
GREIF INC	82,5200	-1,70%	28/01/2026	82,1900	83,9100	1.527.858
HIMS & HERS HEALTH, INC	28,6700	-3,40%	28/01/2026	28,3250	29,9800	381.642.569
INTER PARFUMS INC	95,2400	-1,54%	28/01/2026	94,8100	97,7400	11.912.810
INTERNATIONAL PAPER COMPANY	41,4900	-1,68%	28/01/2026	41,3400	42,6200	594.151.197
IT TECH PACKAGING INC	0,2203	-1,21%	28/01/2026	0,2150	0,2229	67.576
JERASH HOLDINGS INC	3,0900		28/01/2026	3,0650	3,1002	162.361
JX LUXVENTURE LIMITED	4,0900	-2,62%	28/01/2026	4,0600	4,4500	32.311
KIMBERLY CLARK CORP	99,5400	-1,09%	28/01/2026	98,3900	101,3000	674.771.706
KONTOOR BRANDS INC	57,4800	-2,38%	28/01/2026	56,1900	58,7300	32.134.596
LEVI STRAUSS & CO	20,4700	-3,67%	28/01/2026	20,2700	21,3000	82.272.451
LULULEMON ATHLETICA INC.	180,3500	-3,24%	28/01/2026	179,2000	187,4874	516.028.962
MAGNERA CORP PLACEHOLDER	13,2100	-3,58%	28/01/2026	13,1800	13,9800	3.148.868
MANNATECH INC	7,6900	0,65%	28/01/2026	7,3270	7,6900	129.630
MATIV HOLDINGS INC.	12,3000	-1,68%	28/01/2026	12,1100	12,5840	3.440.691
MERCER INTERNAT INC SBI	2,1300	-2,74%	28/01/2026	2,1050	2,1900	842.353
MYERS INDUSTRIES INC	20,1000	-2,57%	28/01/2026	19,8300	20,7800	7.117.892

1 2 »