CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.519,2200 0,41%
23:59 03/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,99 0,38% Ora15:59 3,95 4,08 631.019
ADVANCED DRAINAGE SYSTEMS INC 156,38 0,05% Ora15:59 154,98 161,19 17.548.577
AMCOR PLC 44,95 2,74% Ora16:00 43,69 45,18 52.080.070
APTARGROUP INC 124,68 -0,12% Ora15:59 123,69 127,86 16.808.378
AVERY DENNISON CORP 186,81 -0,15% Ora15:59 185,14 189,03 28.344.471
BALL CORP 61,76 8,94% Ora15:59 58,39 62,76 54.759.283
CANADA GOOSE HOLDINGS INC 12,66 0,24% Ora15:59 12,49 12,85 1.798.089
CARLISLE COMPANIES INC 356,47 3,78% Ora15:59 343,18 356,79 51.068.818
CARTER'S INCORPORATED 36,80 1,11% Ora15:59 36,16 37,88 6.273.027
CHURCH & DWIGHT CO INC 98,81 1,51% Ora15:59 96,16 99,35 35.664.048
CLEARWATER PAPER CORPORATION 16,60 -4,38% Ora15:59 16,47 17,67 760.402
CLOROX CO 115,02 1,53% Ora15:59 111,33 115,48 55.363.774
COLGATE-PALMOLIVE CO 93,15 1,37% Ora15:59 90,98 93,48 122.267.284
COLUMBIA SPORTSWEAR CO 57,42 3,78% Ora15:59 54,96 58,19 16.954.494
CORE MOLDING TECH INC 19,71 -0,13% Ora15:59 19,69 19,85 91.465
COTY INC. 3,16 -2,47% Ora15:59 3,12 3,31 6.514.346
CROCS INC 86,28 -0,69% Ora15:59 85,38 88,50 19.286.408
CROWN CRAFTS INC 2,99 0,51% Ora15:58 2,97 3,03 66.500
CROWN HOLDINGS INC 111,57 3,52% Ora15:59 108,30 112,30 24.387.568
CRYOPORT INC 9,45 -1,82% Ora15:59 9,12 9,90 819.429
DECKERS OUTDOOR CORP 113,29 -2,55% Ora15:59 111,67 117,05 82.601.998
DESWELL INDUSTRIES INC 3,39 0,59% Ora15:38 3,33 3,39 6.770
DOGNESS (INTERNATIONAL) CORPORATION 1,22 -10,35% Ora15:58 1,20 1,41 977.403
E L F BEAUTY INC 84,83 -1,53% Ora15:59 83,11 89,60 35.213.374
ECOLAB INC 282,46 -0,42% Ora15:59 280,63 286,00 73.463.605
EDGEWELL PERSONAL CARE 19,78 1,12% Ora15:59 19,57 20,39 1.648.789
ENERGIZER HOLDINGS 22,96 2,00% Ora15:59 22,52 23,29 7.096.356
ENNIS INC 19,80 -0,05% Ora15:59 19,51 19,90 675.421
ESTEE LAUDER COMPANIES INC (THE) 116,31 -2,06% Ora15:59 114,93 121,64 76.151.767
G-III APPAREL GROUP LTD 30,00 0,05% Ora15:59 29,56 30,94 1.880.718
GILDAN ACTIVEWEAR INC A 67,13 0,83% Ora15:59 66,06 67,19 21.389.238
GOODYEAR TIRE&RUBBER CO 9,97 6,86% Ora15:59 9,34 9,99 13.954.904
GRAPHIC PACKAGING HLDG CORP 12,46 -15,73% Ora15:59 11,83 14,54 60.343.923
GREIF BROTHERS CORP A 72,40 0,97% Ora15:59 71,61 73,48 4.638.356
GREIF INC 88,2200 3,12% Data03/02/2026 83,6600 89,1100 40.052
HIMS & HERS HEALTH, INC 25,56 -3,35% Ora15:59 24,64 26,82 131.179.457
INTER PARFUMS INC 97,82 -0,33% Ora15:59 96,79 99,37 4.752.377
INTERNATIONAL PAPER COMPANY 42,05 3,34% Ora15:59 40,71 42,98 65.066.959
IT TECH PACKAGING INC 0,2180 1,07% Ora15:46 0,2135 0,2200 5.142
JERASH HOLDINGS INC 3,05 -0,33% Ora15:26 3,03 3,08 85.206
JX LUXVENTURE LIMITED 4,15 -0,48% Ora15:40 3,88 4,30 2.103
KIMBERLY CLARK CORP 100,77 1,28% Data03/02/2026 98,76 101,54 5.922.555
KONTOOR BRANDS INC 62,36 1,74% Ora15:59 61,14 63,45 7.515.363
LEVI STRAUSS & CO 19,42 -1,32% Ora15:59 19,19 20,01 8.473.645
LULULEMON ATHLETICA INC. 171,59 -4,19% Ora15:59 171,33 179,92 90.164.355
MAGNERA CORP PLACEHOLDER 13,50 0,97% Ora15:59 13,02 13,85 569.379
MANNATECH INC 7,49 -2,16% Ora12:15 7,39 7,49 7.003
MATIV HOLDINGS INC. 12,9100 2,87% Data03/02/2026 12,4600 13,0000 32.068
MERCER INTERNAT INC SBI 1,84 -5,41% Ora15:59 1,81 1,99 365.860
MYERS INDUSTRIES INC 21,15 1,10% Ora15:59 20,83 21,35 656.799