CONSUMER NON DURABLES

1.368,7700 -0,15%

23:59 13/11/2025

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,4800	0,58%	13/11/2025	3,4400	3,5550	2.533.872
ADVANCED DRAINAGE SYSTEMS INC	148,3900	-1,63%	13/11/2025	147,2350	152,7100	116.701.464
AMCOR PLC	8,5800	2,02%	13/11/2025	8,5300	8,7500	247.479.289
APTARGROUP INC	120,2000	1,73%	13/11/2025	118,3000	121,8800	81.663.880
AVERY DENNISON CORP	176,4100	1,38%	13/11/2025	173,2300	177,1000	135.966.420
BALL CORP	47,9400	3,16%	13/11/2025	46,5600	48,2700	173.856.807
CANADA GOOSE HOLDINGS INC	13,4600	0,37%	13/11/2025	13,2000	13,5448	6.673.387
CARLISLE COMPANIES INC	315,9500	-1,51%	13/11/2025	314,1000	326,7600	133.898.978
CARTER'S INCORPORATED	33,0900	-0,36%	13/11/2025	32,8650	34,0300	15.271.200
CHURCH & DWIGHT CO INC	84,9400	-0,52%	13/11/2025	84,8900	85,9700	166.684.133

CLEARWATER PAPER CORPORATION	18,5500	0,49%	13/11/2025	18,2500	18,8500	2.520.945
CLOROX CO	104,2700	-0,41%	13/11/2025	104,1800	106,0000	153.570.837
COLGATE-PALMOLIVE CO	78,7900	0,29%	13/11/2025	78,4800	79,3500	485.440.318
COLUMBIA SPORTSWEAR CO	54,4500	2,62%	13/11/2025	52,8300	54,7600	45.472.066
CORE MOLDING TECH INC	19,2000	0,42%	13/11/2025	18,7000	19,2000	232.320
COTY INC.	3,6300	-3,71%	13/11/2025	3,6300	3,7900	16.292.166
CROCS INC	74,1800	-0,36%	13/11/2025	74,0300	75,9400	130.332.257
CROWN CRAFTS INC	2,7550	-0,54%	13/11/2025	2,7250	2,8200	162.556
CROWN HOLDINGS INC	100,9700	2,35%	13/11/2025	98,2400	102,2900	139.772.771
CRYOPORT INC	8,7600	-0,79%	13/11/2025	8,6400	8,8400	6.315.960
DECKERS OUTDOOR CORP	83,1000	-1,53%	13/11/2025	83,0000	85,9600	263.422.263
DESWELL INDUSTRIES INC	3,5100	-1,13%	13/11/2025	3,5000	3,5688	35.834
DOGNESS (INTERNATIONAL) CORPORATION	11,0000	-4,97%	13/11/2025	11,0000	11,4131	157.256
E L F BEAUTY INC	74,3900	-4,31%	13/11/2025	73,8750	78,0000	206.060.895
ECOLAB INC	261,9800	0,35%	13/11/2025	258,0100	263,9800	354.982.900
EDGEWELL PERSONAL CARE	18,3900	-2,75%	13/11/2025	18,3000	20,4400	25.142.606
ENERGIZER HOLDINGS	24,2500	-0,53%	13/11/2025	24,2000	24,9000	14.524.732
ENNIS INC	16,9800	0,59%	13/11/2025	16,7500	17,0200	2.324.851
ESTEE LAUDER COMPANIES INC (THE)	89,9200	-2,27%	13/11/2025	89,6200	92,7500	344.237.139
G-III APPAREL GROUP LTD	28,2300	-1,22%	13/11/2025	28,1500	29,0100	6.754.056
GILDAN ACTIVEWEAR INC A	57,5700	-1,66%	13/11/2025	57,3700	59,0400	38.658.255
GOODYEAR TIRE&RUBBER CO	7,5900	-1,81%	13/11/2025	7,5100	7,7600	58.275.474
GRAPHIC PACKAGING HLDG CORP	16,1200	2,74%	13/11/2025	15,7000	16,3500	70.036.564
GREIF BROTHERS CORP A	61,4300	1,79%	13/11/2025	60,3700	61,7700	13.637.460
GREIF INC	67,7200	2,95%	13/11/2025	66,8000	68,5100	1.862.300
HANESBRAND INC	6,5900	-1,05%	13/11/2025	6,5400	6,7100	26.212.384
HIMS & HERS HEALTH, INC	36,0500	-7,61%	13/11/2025	35,7800	38,9600	1.254.169.406
INTER PARFUMS INC	87,4800	-1,22%	13/11/2025	87,1500	90,1199	12.963.574
INTERNATIONAL PAPER COMPANY	37,8900	-0,73%	13/11/2025	37,7750	38,9800	152.346.862
IT TECH PACKAGING INC	0,2300	-4,17%	13/11/2025	0,2300	0,2400	67.390
JERASH HOLDINGS INC	3,2100	-1,83%	13/11/2025	3,1800	3,3129	79.342
JX LUXVENTURE LIMITED	0,5600		13/11/2025	0,5500	0,5900	21.896
KIMBERLY CLARK CORP	104,4500	0,32%	13/11/2025	104,3000	105,7000	554.619.055
KONTOOR BRANDS INC	73,9800	1,58%	13/11/2025	72,5500	74,1700	44.983.613
LEVI STRAUSS & CO	21,6600	-0,46%	13/11/2025	21,4700	21,8450	37.577.674
LULULEMON ATHLETICA INC.	169,6600	-0,73%	13/11/2025	169,0000	173,2299	351.343.804
MAGNERA CORP PLACEHOLDER	9,0800	-3,81%	13/11/2025	8,9800	9,5400	6.795.472
MANNATECH INC	9,5200	0,11%	13/11/2025	9,2000	9,5200	19.326
MATIV HOLDINGS INC.	13,1900	-0,15%	13/11/2025	13,1100	13,5500	4.751.698
MERCER INTERNAT INC SBI	1,7200	1,78%	13/11/2025	1,6500	1,7700	1.121.168

1 2 »