CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.362,0699 0,05%
23:59 30/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,9100 -1,02% Data30/03/2026 2,8800 2,9500 3.496.190
ADVANCED DRAINAGE SYSTEMS INC 131,4600 -0,93% Data30/03/2026 130,6300 134,4800 99.366.802
AMCOR PLC 38,1100 -1,32% Data30/03/2026 37,9450 39,2800 238.649.927
APTARGROUP INC 123,3600 1,12% Data30/03/2026 121,1000 123,9400 42.341.346
AVERY DENNISON CORP 168,1500 0,22% Data30/03/2026 167,0950 172,8000 100.422.879
BALL CORP 58,0300 -2,09% Data30/03/2026 57,4800 59,1250 213.760.817
CANADA GOOSE HOLDINGS INC 10,4100 -1,42% Data30/03/2026 10,3250 10,6650 3.419.196
CARLISLE COMPANIES INC 325,8600 0,09% Data30/03/2026 324,4425 330,9300 113.763.266
CARTER'S INCORPORATED 34,7100 -0,32% Data30/03/2026 34,4100 35,2400 18.453.676
CHURCH & DWIGHT CO INC 93,9100 -0,82% Data30/03/2026 93,5300 95,1300 162.800.028
CLEARWATER PAPER CORPORATION 14,0200 -1,06% Data30/03/2026 13,9500 14,6250 1.576.815
CLOROX CO 102,4200 0,37% Data30/03/2026 100,3850 102,8500 179.001.073
COLGATE-PALMOLIVE CO 85,7300 1,71% Data30/03/2026 84,4100 86,6700 861.023.511
COLUMBIA SPORTSWEAR CO 52,8700 -3,19% Data30/03/2026 52,0450 55,2850 45.118.729
CORE MOLDING TECH INC 22,6000 2,91% Data30/03/2026 21,9050 22,9700 775.881
COTY INC. 2,0200 1,00% Data30/03/2026 1,9750 2,0750 13.620.812
CROCS INC 80,0000 0,58% Data30/03/2026 79,4800 81,9000 80.764.080
CROWN CRAFTS INC 2,5400 -3,79% Data30/03/2026 2,4500 2,6300 179.687
CROWN HOLDINGS INC 98,2200 -1,37% Data30/03/2026 97,2000 100,1400 91.536.522
CRYOPORT INC 7,8900 0,90% Data30/03/2026 7,8300 8,0800 3.236.486
DECKERS OUTDOOR CORP 94,9700 0,98% Data30/03/2026 93,4500 95,5000 157.025.392
DESWELL INDUSTRIES INC 3,0600 -1,61% Data30/03/2026 3,0150 3,1247 15.331
DOGNESS (INTERNATIONAL) CORPORATION 1,3900 0,72% Data30/03/2026 1,3300 1,4550 74.945
E L F BEAUTY INC 59,3500 -2,78% Data30/03/2026 59,0000 62,7450 182.733.487
ECOLAB INC 262,4900 0,43% Data30/03/2026 261,7000 265,4550 389.805.262
EDGEWELL PERSONAL CARE 21,4300 1,95% Data30/03/2026 20,5800 21,4900 15.182.962
ENERGIZER HOLDINGS 16,8800 -0,76% Data30/03/2026 16,6700 17,1600 11.520.161
ENNIS INC 21,7500 2,02% Data30/03/2026 21,4150 21,8700 3.803.227
ESTEE LAUDER COMPANIES INC (THE) 67,9800 1,12% Data30/03/2026 66,6400 68,2550 357.696.416
G-III APPAREL GROUP LTD 27,0100 1,73% Data30/03/2026 26,7500 27,3300 16.805.568
GILDAN ACTIVEWEAR INC A 53,6900 -1,36% Data30/03/2026 53,4800 54,9700 44.881.565
GOODYEAR TIRE&RUBBER CO 6,2900 -2,33% Data30/03/2026 6,2900 6,5500 47.597.965
GRAPHIC PACKAGING HLDG CORP 9,4100 1,95% Data30/03/2026 9,1350 9,5479 50.949.222
GREIF BROTHERS CORP A 66,4600 0,14% Data30/03/2026 65,9050 67,3400 12.222.725
GREIF INC 86,6000 2,05% Data30/03/2026 84,2700 87,0200 1.867.702
HIMS & HERS HEALTH, INC 18,7800 -3,10% Data30/03/2026 18,6200 19,6700 327.650.190
INTER PARFUMS INC 90,4400 -0,10% Data30/03/2026 90,1000 91,7700 21.038.153
INTERNATIONAL PAPER COMPANY 35,0000 -1,27% Data30/03/2026 34,9300 35,7900 200.995.025
IT TECH PACKAGING INC 0,1775 -0,62% Data30/03/2026 0,1762 0,1909 8.187
JERASH HOLDINGS INC 2,9000 Data30/03/2026 2,8700 2,9500 31.868
JX LUXVENTURE LIMITED 3,8500 Data30/03/2026 3,8500 3,8500 3.273
KIMBERLY CLARK CORP 96,3500 -2,34% Data30/03/2026 96,1298 99,0999 608.921.498
KONTOOR BRANDS INC 66,2200 -0,32% Data30/03/2026 65,6910 67,8700 24.279.960
LEVI STRAUSS & CO 18,1600 -0,55% Data30/03/2026 18,0000 18,7000 34.130.467
LULULEMON ATHLETICA INC. 145,8300 -0,01% Data30/03/2026 145,3650 148,8500 385.781.599
MAGNERA CORP PLACEHOLDER 8,9600 0,79% Data30/03/2026 8,7650 9,2250 4.487.464
MANNATECH INC 6,8000 -2,16% Data30/03/2026 6,2500 6,8000 25.493
MATIV HOLDINGS INC. 8,5300 0,24% Data30/03/2026 8,4600 8,6450 3.360.581
MERCER INTERNAT INC SBI 1,3500 0,75% Data30/03/2026 1,2950 1,3800 538.916
MYERS INDUSTRIES INC 20,6700 -0,19% Data30/03/2026 20,4302 20,9050 3.132.414