CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.430,1500 -0,37%
23:59 31/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,73 -0,45% Ora15:59 3,72 3,76 498.138
ADVANCED DRAINAGE SYSTEMS INC 144,83 -1,44% Ora16:00 144,71 147,28 11.459.255
AMCOR PLC 8,34 -0,60% Ora16:00 8,33 8,40 23.304.313
APTARGROUP INC 121,95 -0,66% Ora15:59 121,88 123,33 11.122.003
AVERY DENNISON CORP 181,88 -0,70% Ora16:00 181,37 183,95 27.692.429
BALL CORP 52,97 -0,51% Ora16:00 52,91 53,26 17.921.609
CANADA GOOSE HOLDINGS INC 12,96 -1,14% Ora15:59 12,94 13,10 1.362.610
CARLISLE COMPANIES INC 319,86 -1,37% Ora16:00 318,99 324,24 24.527.756
CARTER'S INCORPORATED 32,43 1,25% Ora15:59 31,85 32,54 7.130.734
CHURCH & DWIGHT CO INC 83,85 -0,71% Ora16:00 83,80 84,72 19.928.052
CLEARWATER PAPER CORPORATION 17,39 -0,86% Ora15:59 17,17 17,75 493.262
CLOROX CO 100,83 0,01% Ora16:00 100,12 101,84 74.965.307
COLGATE-PALMOLIVE CO 79,02 -0,62% Ora16:00 78,99 79,68 61.353.295
COLUMBIA SPORTSWEAR CO 55,08 -1,96% Ora16:00 55,04 56,33 16.962.531
CORE MOLDING TECH INC 19,85 -1,83% Ora15:58 19,76 20,68 678.844
COTY INC. 3,08 -2,02% Ora15:59 3,08 3,14 8.154.959
CROCS INC 85,52 -1,34% Ora15:59 84,85 86,44 25.108.075
CROWN CRAFTS INC 2,76 2,60% Ora15:51 2,70 2,79 56.058
CROWN HOLDINGS INC 102,97 -0,73% Ora16:00 102,84 103,74 15.879.205
CRYOPORT INC 9,60 -0,41% Ora16:00 9,53 9,87 1.033.722
DECKERS OUTDOOR CORP 103,67 -1,29% Ora16:00 103,55 104,88 63.081.671
DESWELL INDUSTRIES INC 3,47 -3,61% Ora16:00 3,46 3,55 12.002
DOGNESS (INTERNATIONAL) CORPORATION 10,60 1,44% Ora16:00 10,30 10,68 1.789.805
E L F BEAUTY INC 76,04 -1,03% Ora16:00 75,97 77,28 36.262.866
ECOLAB INC 262,52 -0,73% Ora16:00 262,45 264,90 43.497.182
EDGEWELL PERSONAL CARE 17,05 -0,47% Ora16:00 17,01 17,30 2.643.463
ENERGIZER HOLDINGS 19,89 -0,65% Ora16:00 19,80 20,00 4.362.141
ENNIS INC 18,01 -1,75% Ora15:59 18,00 18,33 1.085.702
ESTEE LAUDER COMPANIES INC (THE) 104,72 -1,07% Ora16:00 104,33 105,70 58.546.515
G-III APPAREL GROUP LTD 28,96 -2,59% Ora16:00 28,93 29,76 4.124.692
GILDAN ACTIVEWEAR INC A 62,46 -0,48% Ora16:00 62,46 63,14 14.495.955
GOODYEAR TIRE&RUBBER CO 8,75 -2,23% Ora15:59 8,75 8,99 17.948.395
GRAPHIC PACKAGING HLDG CORP 15,06 -0,53% Ora16:00 15,02 15,24 14.285.065
GREIF BROTHERS CORP A 67,70 -1,61% Ora15:59 67,28 69,23 3.366.673
GREIF INC 74,6900 -0,29% Data31/12/2025 73,8800 75,8100 22.631
HIMS & HERS HEALTH, INC 32,46 -1,73% Ora16:00 32,07 32,94 202.983.166
INTER PARFUMS INC 84,90 0,31% Ora15:59 84,49 85,45 9.315.460
INTERNATIONAL PAPER COMPANY 39,40 -0,84% Ora15:59 39,38 39,83 28.074.992
IT TECH PACKAGING INC 0,2187 -5,57% Ora15:59 0,2110 0,2299 40.124
JERASH HOLDINGS INC 3,05 1,33% Ora16:00 2,96 3,06 29.633
JX LUXVENTURE LIMITED 6,00 -24,29% Ora16:00 4,60 8,20 289.211
KIMBERLY CLARK CORP 100,8900 -0,67% Data31/12/2025 100,8700 101,6600 2.736.540
KONTOOR BRANDS INC 61,09 -0,83% Ora16:00 60,75 61,61 10.868.711
LEVI STRAUSS & CO 20,73 -1,64% Ora15:59 20,69 21,09 10.159.890
LULULEMON ATHLETICA INC. 207,78 -1,38% Ora15:59 207,69 211,36 174.395.601
MAGNERA CORP PLACEHOLDER 15,15 -0,20% Ora15:59 15,01 15,36 2.409.975
MANNATECH INC 8,25 3,77% Ora16:00 7,74 8,26 42.345
MATIV HOLDINGS INC. 12,1500 -3,03% Data31/12/2025 12,0900 12,5500 19.732
MERCER INTERNAT INC SBI 1,98 -1,49% Ora16:00 1,98 2,03 461.301
MYERS INDUSTRIES INC 18,72 -1,32% Ora16:00 18,62 19,00 857.724