CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.545,3101 -1,02%
23:59 05/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,02 -1,35% Ora15:59 3,96 4,08 1.031.685
ADVANCED DRAINAGE SYSTEMS INC 170,05 6,11% Ora16:00 161,24 173,75 44.588.708
AMCOR PLC 46,77 -3,70% Ora15:59 46,72 48,84 42.993.993
APTARGROUP INC 123,86 -4,16% Ora15:59 121,96 129,08 36.022.174
AVERY DENNISON CORP 192,84 -0,15% Ora15:59 191,04 196,00 26.698.810
BALL CORP 66,19 2,13% Ora15:59 64,95 66,97 34.538.273
CANADA GOOSE HOLDINGS INC 10,65 -19,48% Ora15:59 10,21 11,93 9.406.598
CARLISLE COMPANIES INC 401,43 1,54% Ora15:59 389,03 403,22 51.283.882
CARTER'S INCORPORATED 37,95 -1,33% Ora15:59 37,37 38,56 5.038.270
CHURCH & DWIGHT CO INC 100,61 0,02% Ora15:59 99,75 102,19 35.685.448
CLEARWATER PAPER CORPORATION 17,39 -2,11% Ora15:59 17,05 17,74 610.360
CLOROX CO 117,64 -0,11% Ora15:59 116,77 120,87 54.004.960
COLGATE-PALMOLIVE CO 94,88 0,54% Ora15:59 93,25 95,49 133.793.019
COLUMBIA SPORTSWEAR CO 61,09 -7,00% Ora15:59 60,70 64,97 19.221.757
CORE MOLDING TECH INC 20,57 1,58% Ora15:57 20,00 20,57 58.417
COTY INC. 3,15 -8,31% Ora15:59 3,08 3,44 9.482.839
CROCS INC 84,56 -2,52% Ora15:59 83,52 86,59 17.769.788
CROWN CRAFTS INC 2,99 -1,16% Ora15:31 2,96 3,00 46.948
CROWN HOLDINGS INC 114,25 -0,86% Ora15:59 110,05 115,85 29.824.852
CRYOPORT INC 8,62 -7,31% Ora15:59 8,54 9,30 694.276
DECKERS OUTDOOR CORP 111,17 -0,96% Ora15:59 110,05 114,07 42.619.987
DESWELL INDUSTRIES INC 3,61 3,00% Ora15:58 3,50 3,70 11.657
DOGNESS (INTERNATIONAL) CORPORATION 1,11 -11,60% Ora15:59 1,10 1,25 333.650
E L F BEAUTY INC 76,86 -9,18% Ora16:00 76,51 94,79 87.890.360
ECOLAB INC 287,00 -0,40% Ora16:00 285,24 290,00 62.231.687
EDGEWELL PERSONAL CARE 20,46 0,20% Ora15:59 20,33 20,75 1.813.871
ENERGIZER HOLDINGS 23,38 Ora15:59 22,30 24,54 11.737.523
ENNIS INC 20,43 0,29% Ora15:59 20,11 20,53 792.335
ESTEE LAUDER COMPANIES INC (THE) 96,68 -19,17% Ora15:59 90,81 106,22 320.059.974
G-III APPAREL GROUP LTD 30,20 -2,83% Ora15:59 30,05 31,07 2.911.817
GILDAN ACTIVEWEAR INC A 67,62 -1,97% Ora15:59 67,27 68,68 16.023.865
GOODYEAR TIRE&RUBBER CO 10,22 Ora15:59 10,10 10,31 14.357.991
GRAPHIC PACKAGING HLDG CORP 13,20 -3,69% Ora15:59 13,06 13,66 14.019.290
GREIF BROTHERS CORP A 74,01 -1,90% Ora15:59 73,73 75,37 3.724.533
GREIF INC 86,4800 -5,33% Data05/02/2026 85,7300 91,3400 5.435.787
HIMS & HERS HEALTH, INC 23,47 -3,81% Ora15:59 22,95 27,77 393.739.206
INTER PARFUMS INC 101,03 0,78% Ora15:59 99,54 102,06 5.444.175
INTERNATIONAL PAPER COMPANY 44,35 -0,76% Ora15:59 42,71 44,58 49.636.642
IT TECH PACKAGING INC 0,1944 -7,43% Ora15:56 0,1922 0,2101 23.873
JERASH HOLDINGS INC 3,08 0,98% Ora15:59 3,06 3,17 130.371
JX LUXVENTURE LIMITED 4,03 -3,36% Ora14:48 4,02 4,16 3.913
KIMBERLY CLARK CORP 104,23 0,99% Ora15:59 102,15 104,80 197.389.706
KONTOOR BRANDS INC 65,61 0,12% Ora15:59 64,14 65,95 10.797.452
LEVI STRAUSS & CO 19,92 -1,81% Ora16:00 19,80 20,42 7.712.833
LULULEMON ATHLETICA INC. 170,12 -4,43% Ora15:59 169,43 178,42 81.660.569
MAGNERA CORP PLACEHOLDER 14,96 5,35% Ora15:59 13,56 15,29 1.821.000
MANNATECH INC 7,42 -2,24% Ora12:16 7,32 7,42 6.973
MATIV HOLDINGS INC. 13,8900 0,73% Data05/02/2026 13,5500 14,2899 5.406.141
MERCER INTERNAT INC SBI 1,69 -10,37% Ora15:59 1,67 1,86 345.659
MYERS INDUSTRIES INC 21,45 -1,49% Ora15:59 21,11 21,66 876.767