CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.438,8101 0,30%
23:59 26/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,7300 1,63% Ora15:59 3,6750 3,7500 816.031
ADVANCED DRAINAGE SYSTEMS INC 149,6300 0,48% Ora16:00 148,4500 150,8699 11.523.001
AMCOR PLC 8,3200 0,60% Ora16:00 8,2500 8,3200 37.315.403
APTARGROUP INC 123,2600 0,88% Ora15:59 121,7197 123,4800 15.097.535
AVERY DENNISON CORP 182,5400 0,73% Ora16:00 180,6200 183,2700 17.784.146
BALL CORP 52,6570 0,82% Ora15:59 52,2600 52,7323 16.261.523
CANADA GOOSE HOLDINGS INC 12,8300 1,18% Ora15:59 12,7100 13,1469 2.565.003
CARLISLE COMPANIES INC 330,1800 0,55% Ora15:59 327,2901 333,8700 12.768.485
CARTER'S INCORPORATED 31,6890 Ora15:59 31,3100 32,2300 5.506.690
CHURCH & DWIGHT CO INC 85,3900 0,16% Ora16:00 85,0500 86,0400 19.466.997
CLEARWATER PAPER CORPORATION 17,9850 0,31% Ora15:59 17,7300 18,0700 694.358
CLOROX CO 98,5300 1,13% Ora16:00 97,8200 98,6000 54.342.090
COLGATE-PALMOLIVE CO 79,7300 -0,25% Ora16:00 79,5500 80,3500 92.085.126
COLUMBIA SPORTSWEAR CO 55,5800 0,74% Ora16:00 55,2650 55,9400 4.437.517
CORE MOLDING TECH INC 21,2950 5,58% Ora15:59 20,3910 21,4700 147.686
COTY INC. 3,1050 3,16% Ora15:59 3,0300 3,1100 5.544.521
CROCS INC 91,6300 1,83% Ora16:00 90,3000 91,9900 29.754.391
CROWN CRAFTS INC 2,6700 1,14% Ora16:00 2,6100 2,6900 78.818
CROWN HOLDINGS INC 102,9000 -0,16% Ora16:00 102,1301 103,6400 13.933.821
CRYOPORT INC 9,6600 -0,82% Ora16:00 9,5500 9,7950 1.116.185
DECKERS OUTDOOR CORP 103,0900 2,39% Ora16:00 100,5300 103,0900 62.569.246
DESWELL INDUSTRIES INC 3,5200 -0,85% Ora16:00 3,4600 3,5500 38.017
DOGNESS (INTERNATIONAL) CORPORATION 10,2000 -0,49% Ora16:00 10,0900 10,2500 419.841
E L F BEAUTY INC 80,40 2,47% Ora15:59 79,04 80,87 27.628.116
ECOLAB INC 265,7900 0,40% Ora15:59 263,2000 266,1200 49.505.932
EDGEWELL PERSONAL CARE 17,4800 2,22% Ora16:00 17,3600 17,6100 2.461.447
ENERGIZER HOLDINGS 20,3100 1,91% Ora15:59 20,0200 20,3900 5.485.803
ENNIS INC 18,3300 1,38% Ora15:59 18,0050 18,3600 1.512.123
ESTEE LAUDER COMPANIES INC (THE) 107,6450 Ora15:59 106,8550 107,7450 34.991.234
G-III APPAREL GROUP LTD 30,4200 0,56% Ora16:00 30,1350 30,5290 2.792.007
GILDAN ACTIVEWEAR INC A 63,5410 0,67% Ora15:59 62,9000 63,5750 4.234.840
GOODYEAR TIRE&RUBBER CO 8,7300 1,04% Ora16:00 8,6300 8,7600 9.255.191
GRAPHIC PACKAGING HLDG CORP 15,1900 0,53% Ora15:59 15,0150 15,1900 12.024.034
GREIF BROTHERS CORP A 70,1400 1,86% Ora15:59 69,5300 70,3000 4.706.001
GREIF BROTHERS CORP CLASS B 75,8100 0,77% Data26/12/2025 75,4700 76,3400 1.379.742
HIMS & HERS HEALTH, INC 33,75 -1,63% Ora09:01 33,72 33,95 0
INTER PARFUMS INC 85,6500 1,65% Ora16:00 84,7924 86,1000 6.445.619
INTERNATIONAL PAPER COMPANY 39,9100 1,14% Ora15:59 39,2600 39,9100 37.443.360
IT TECH PACKAGING INC 0,2350 -1,92% Ora15:41 0,2303 0,2403 9.261
JERASH HOLDINGS INC 3,0300 2,36% Ora16:00 3,0001 3,0900 25.887
JX LUXVENTURE LIMITED 8,1300 -13,69% Ora16:00 8,1300 9,4800 149.272
KIMBERLY CLARK CORP 101,0000 -0,08% Data26/12/2025 100,7000 101,7500 270.023.500
KONTOOR BRANDS INC 62,9000 1,03% Ora15:59 62,1000 63,1500 8.560.867
LEVI STRAUSS & CO 21,1200 0,72% Ora15:59 20,9400 21,2150 8.508.716
LULULEMON ATHLETICA INC. 208,97 -1,74% Ora16:00 207,86 211,00 176.947.166
MAGNERA CORP PLACEHOLDER 15,0900 3,50% Ora15:59 14,8700 15,1000 1.550.572
MANNATECH INC 7,3900 -8,88% Ora16:00 6,9000 7,7700 6.587
MATIV HOLDINGS INC 12,4400 0,65% Data26/12/2025 12,1900 12,4500 2.557.664
MERCER INTERNAT INC SBI 2,0500 -1,91% Ora16:00 2,0013 2,0750 147.058
MYERS INDUSTRIES INC 19,2950 0,18% Ora15:59 19,1900 19,3250 558.008