CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.396,6300 0,06%
23:59 27/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,31 0,76% Ora10:59 3,27 3,31 107.359
ADVANCED DRAINAGE SYSTEMS INC 149,51 -1,96% Ora10:59 148,76 153,62 1.928.035
AMCOR PLC 38,51 -1,38% Ora11:00 38,31 39,60 6.766.397
APTARGROUP INC 125,04 0,24% Ora10:58 123,72 126,26 1.036.764
AVERY DENNISON CORP 168,61 2,20% Ora10:59 166,89 171,44 6.069.831
BALL CORP 61,64 0,93% Ora11:00 61,18 62,35 16.399.519
CANADA GOOSE HOLDINGS INC 11,47 -2,05% Ora11:00 11,43 11,70 123.974
CARLISLE COMPANIES INC 358,67 -0,72% Ora11:00 358,24 365,88 10.729.352
CARTER'S INCORPORATED 37,67 -1,52% Ora10:59 37,10 39,00 728.725
CHURCH & DWIGHT CO INC 97,57 2,27% Ora11:00 96,11 97,75 9.614.468
CLEARWATER PAPER CORPORATION 14,67 0,34% Ora10:48 14,41 14,80 112.333
CLOROX CO 97,20 0,55% Ora11:00 95,94 98,17 24.614.134
COLGATE-PALMOLIVE CO 85,40 1,46% Ora11:00 84,65 85,57 19.802.445
COLUMBIA SPORTSWEAR CO 60,82 -0,43% Ora10:59 60,49 62,05 1.533.266
CORE MOLDING TECH INC 27,80 0,22% Ora10:19 27,80 28,07 9.730
COTY INC. 2,42 0,63% Ora11:00 2,39 2,43 751.952
CROCS INC 102,05 -1,30% Ora11:00 101,18 104,70 3.809.220
CROWN CRAFTS INC 2,80 2,56% Data27/04/2026 2,71 2,80 35.927
CROWN HOLDINGS INC 99,91 -1,67% Ora10:59 99,51 104,50 7.475.575
CRYOPORT INC 10,16 -2,12% Ora10:58 10,15 10,40 122.887
DECKERS OUTDOOR CORP 106,16 -0,57% Ora11:00 105,67 107,93 7.688.709
DESWELL INDUSTRIES INC 3,37 -1,03% Ora10:56 3,37 3,38 2.168
DOGNESS (INTERNATIONAL) CORPORATION 1,20 -2,44% Ora10:56 1,18 1,23 10.345
E L F BEAUTY INC 62,36 -2,14% Ora11:00 62,03 63,67 9.962.902
ECOLAB INC 262,60 -1,97% Ora11:00 260,30 269,42 27.734.546
EDGEWELL PERSONAL CARE 22,96 -0,58% Ora10:59 22,83 23,56 375.745
ENERGIZER HOLDINGS 19,57 0,46% Ora11:00 19,28 19,97 1.055.961
ENNIS INC 20,66 1,27% Ora10:58 20,44 20,78 60.299
ESTEE LAUDER COMPANIES INC (THE) 76,22 -1,42% Ora11:00 76,10 77,90 16.756.712
G-III APPAREL GROUP LTD 31,23 -1,42% Ora11:00 31,14 32,03 674.857
GILDAN ACTIVEWEAR INC A 57,47 -0,67% Ora11:00 57,00 57,80 1.750.840
GOODYEAR TIRE&RUBBER CO 7,11 -0,49% Ora11:00 7,06 7,18 6.469.419
GRAPHIC PACKAGING HLDG CORP 9,64 0,36% Ora11:00 9,52 9,77 1.254.857
GREIF BROTHERS CORP A 66,09 -0,43% Ora10:59 66,00 67,07 313.657
GREIF INC 83,3600 0,02% Data27/04/2026 81,5500 84,3800 1.193.048
HIMS & HERS HEALTH, INC 27,93 -4,97% Ora11:00 27,65 28,83 55.340.213
INTER PARFUMS INC 91,36 0,09% Ora11:00 91,11 92,17 2.105.082
INTERNATIONAL PAPER COMPANY 32,68 0,09% Ora11:00 30,70 33,13 8.562.992
IT TECH PACKAGING INC 0,1833 -3,42% Ora10:59 0,1830 0,1872 3.480
JERASH HOLDINGS INC 3,54 1,43% Ora10:32 3,53 3,54 8.485
JX LUXVENTURE LIMITED 3,9000 Data27/04/2026 3,9000 3,9000 3.416
KIMBERLY CLARK CORP 99,64 1,41% Ora11:00 98,57 100,36 51.065.218
KONTOOR BRANDS INC 70,24 1,05% Ora11:00 69,80 71,40 1.171.202
LEVI STRAUSS & CO 22,15 -2,98% Ora11:00 22,06 23,01 2.787.800
LULULEMON ATHLETICA INC. 144,50 -1,66% Ora11:00 144,31 148,67 17.775.901
MAGNERA CORP PLACEHOLDER 10,28 -0,68% Ora10:56 10,20 10,31 126.072
MANNATECH INC 4,6800 -1,68% Data27/04/2026 4,6800 4,6800 9.945
MATIV HOLDINGS INC. 9,6200 -1,43% Data27/04/2026 9,5950 9,8700 2.325.433
MERCER INTERNAT INC SBI 1,11 -1,34% Ora10:55 1,11 1,16 22.068
MYERS INDUSTRIES INC 21,28 -0,56% Ora10:53 21,24 21,56 76.390