CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.558,0500 -1,83%
23:59 03/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,05 1,12% Ora15:36 3,99 4,10 406.027
ADVANCED DRAINAGE SYSTEMS INC 161,78 -0,27% Ora15:35 160,40 162,69 7.443.478
AMCOR PLC 45,95 -2,60% Ora15:36 45,61 47,07 32.415.713
APTARGROUP INC 137,71 -1,47% Ora15:34 136,01 139,77 6.083.223
AVERY DENNISON CORP 188,42 -1,16% Ora15:36 186,17 189,29 15.892.058
BALL CORP 64,87 -0,51% Ora15:35 64,14 65,25 10.053.726
CANADA GOOSE HOLDINGS INC 11,79 0,55% Ora15:36 11,57 11,90 815.764
CARLISLE COMPANIES INC 387,75 -0,26% Ora15:36 382,35 392,01 11.192.513
CARTER'S INCORPORATED 35,38 -1,48% Ora15:36 34,90 36,42 5.812.883
CHURCH & DWIGHT CO INC 102,87 -0,15% Ora15:35 101,64 103,06 23.642.546
CLEARWATER PAPER CORPORATION 14,91 1,71% Ora15:34 14,39 15,07 314.207
CLOROX CO 117,77 -2,79% Ora15:36 116,30 121,15 56.479.330
COLGATE-PALMOLIVE CO 95,64 0,14% Ora15:36 95,06 96,02 75.253.990
COLUMBIA SPORTSWEAR CO 60,76 0,90% Ora15:36 59,10 61,18 3.999.067
CORE MOLDING TECH INC 19,49 0,88% Ora15:18 19,49 20,12 29.655
COTY INC. 2,44 -0,61% Ora15:36 2,40 2,47 4.971.397
CROCS INC 83,73 -1,93% Ora15:36 82,61 85,74 17.835.485
CROWN CRAFTS INC 2,97 2,06% Ora15:27 2,91 3,00 5.808
CROWN HOLDINGS INC 111,44 -1,28% Ora15:32 109,84 111,63 10.816.665
CRYOPORT INC 8,75 3,00% Ora15:36 7,91 9,36 1.035.630
DECKERS OUTDOOR CORP 109,11 -0,68% Ora15:36 107,43 110,41 25.151.462
DESWELL INDUSTRIES INC 3,40 -0,58% Ora14:01 3,30 3,44 31.298
DOGNESS (INTERNATIONAL) CORPORATION 1,53 4,08% Ora15:36 1,48 1,62 140.338
E L F BEAUTY INC 80,71 -0,47% Ora15:36 79,54 82,50 21.193.254
ECOLAB INC 298,49 0,01% Ora15:36 295,30 298,73 38.150.531
EDGEWELL PERSONAL CARE 21,45 0,23% Ora15:35 20,95 21,65 2.351.918
ENERGIZER HOLDINGS 19,14 -3,92% Ora15:36 19,12 20,02 3.235.707
ENNIS INC 21,48 1,34% Ora15:30 21,04 21,60 409.567
ESTEE LAUDER COMPANIES INC (THE) 99,80 1,10% Ora15:36 98,12 102,81 45.125.334
G-III APPAREL GROUP LTD 30,78 1,08% Ora15:36 29,65 30,80 1.784.648
GILDAN ACTIVEWEAR INC A 67,10 0,40% Ora15:36 66,38 67,73 18.939.967
GOODYEAR TIRE&RUBBER CO 7,97 0,70% Ora15:36 7,86 8,08 6.606.133
GRAPHIC PACKAGING HLDG CORP 11,29 0,04% Ora15:36 11,04 11,48 7.533.884
GREIF BROTHERS CORP A 71,84 -0,22% Ora15:36 70,92 72,14 1.261.714
GREIF INC 86,5500 -2,11% Data03/03/2026 85,1000 87,2400 712.480
HIMS & HERS HEALTH, INC 16,36 3,38% Ora15:36 15,80 16,74 88.308.834
INTER PARFUMS INC 93,95 -1,62% Ora15:36 90,51 96,21 5.803.866
INTERNATIONAL PAPER COMPANY 42,75 1,66% Ora15:36 41,27 43,06 38.764.554
IT TECH PACKAGING INC 0,1998 7,71% Ora15:17 0,1902 0,2028 11.511
JERASH HOLDINGS INC 3,19 -0,16% Ora12:47 3,16 3,21 13.197
JX LUXVENTURE LIMITED 4,20 13,82% Ora14:41 3,70 4,44 16.490
KIMBERLY CLARK CORP 105,44 0,76% Ora15:36 103,42 105,49 122.281.693
KONTOOR BRANDS INC 78,50 0,41% Ora15:36 76,65 80,28 13.193.355
LEVI STRAUSS & CO 20,85 0,36% Ora15:36 20,56 21,02 8.425.193
LULULEMON ATHLETICA INC. 173,37 -0,52% Ora15:36 172,14 175,45 76.320.682
MAGNERA CORP PLACEHOLDER 12,30 2,20% Ora15:34 11,83 12,38 487.438
MANNATECH INC 6,75 0,26% Ora11:26 6,59 6,82 17.820
MATIV HOLDINGS INC. 10,0700 -5,71% Data03/03/2026 9,8700 10,3400 2.688.599
MERCER INTERNAT INC SBI 1,79 4,39% Ora15:36 1,70 1,80 160.713
MYERS INDUSTRIES INC 21,86 1,63% Ora15:36 21,50 21,92 734.120