CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.403,5100 -1,04%
23:59 19/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,87 -5,07% Ora15:59 2,84 2,98 1.493.856
ADVANCED DRAINAGE SYSTEMS INC 132,12 -1,88% Ora15:59 130,60 136,18 16.157.578
AMCOR PLC 38,30 -1,01% Ora15:59 38,06 39,00 68.547.292
APTARGROUP INC 121,11 -2,31% Ora15:59 120,31 124,22 21.055.663
AVERY DENNISON CORP 161,09 -1,17% Ora15:59 160,44 164,66 9.742.851
BALL CORP 57,07 -3,26% Ora15:59 56,65 59,08 14.153.175
CANADA GOOSE HOLDINGS INC 10,80 -0,09% Ora16:00 10,63 10,86 954.489
CARLISLE COMPANIES INC 327,42 -1,62% Ora15:59 324,47 334,49 21.250.350
CARTER'S INCORPORATED 34,20 -2,40% Ora15:59 33,82 35,35 4.905.215
CHURCH & DWIGHT CO INC 94,65 0,07% Ora15:59 93,67 95,18 28.059.908
CLEARWATER PAPER CORPORATION 12,44 -3,79% Ora15:59 12,44 12,78 372.315
CLOROX CO 106,17 -0,42% Ora15:59 105,62 107,41 33.019.302
COLGATE-PALMOLIVE CO 85,11 -0,46% Ora15:59 84,07 86,15 76.261.380
COLUMBIA SPORTSWEAR CO 55,27 -0,09% Ora15:59 54,77 55,90 5.479.777
CORE MOLDING TECH INC 20,06 -1,88% Ora15:59 19,70 20,53 141.772
COTY INC. 2,14 -0,47% Ora15:59 2,12 2,18 3.041.007
CROCS INC 75,73 -2,02% Ora15:59 75,14 77,04 15.889.023
CROWN CRAFTS INC 2,63 -3,66% Ora15:40 2,63 2,71 10.341
CROWN HOLDINGS INC 98,46 -2,51% Ora15:59 98,27 101,04 12.717.853
CRYOPORT INC 8,05 -2,96% Ora15:59 8,01 8,46 646.328
DECKERS OUTDOOR CORP 100,38 -4,32% Ora15:59 99,56 105,19 30.641.085
DESWELL INDUSTRIES INC 3,20 -3,03% Ora13:19 3,20 3,43 3.736
DOGNESS (INTERNATIONAL) CORPORATION 1,49 0,68% Ora15:59 1,41 1,54 65.758
E L F BEAUTY INC 72,50 -1,23% Ora15:59 71,69 74,18 23.238.233
ECOLAB INC 256,47 -0,86% Ora15:59 254,34 259,00 69.236.350
EDGEWELL PERSONAL CARE 19,45 -1,12% Ora16:00 19,34 19,80 1.841.255
ENERGIZER HOLDINGS 16,69 -1,01% Ora15:59 16,63 17,18 2.460.308
ENNIS INC 20,42 -0,15% Ora15:59 20,27 20,53 445.132
ESTEE LAUDER COMPANIES INC (THE) 85,93 0,39% Ora15:59 84,50 86,66 33.119.342
G-III APPAREL GROUP LTD 26,65 -1,48% Ora15:59 26,51 27,12 2.867.711
GILDAN ACTIVEWEAR INC A 55,98 -0,92% Ora15:59 55,37 56,56 9.311.454
GOODYEAR TIRE&RUBBER CO 6,16 -3,14% Ora16:00 6,14 6,40 13.183.785
GRAPHIC PACKAGING HLDG CORP 8,89 -5,02% Ora15:59 8,79 9,27 30.465.628
GREIF BROTHERS CORP A 62,57 -1,26% Ora15:59 61,96 63,42 2.856.844
GREIF INC 79,7900 -1,31% Data19/03/2026 77,8964 80,3000 3.837.500
HIMS & HERS HEALTH, INC 22,02 -8,88% Ora15:59 21,70 24,25 190.322.119
INTER PARFUMS INC 89,97 0,18% Ora15:59 89,46 90,91 4.419.042
INTERNATIONAL PAPER COMPANY 33,76 -0,72% Ora15:59 33,57 34,35 45.019.613
IT TECH PACKAGING INC 0,1799 -4,31% Ora15:55 0,1760 0,1857 17.569
JERASH HOLDINGS INC 2,92 -4,36% Ora15:59 2,90 3,18 40.860
JX LUXVENTURE LIMITED 3,8500 5,19% Data19/03/2026 3,5000 3,8500 108
KIMBERLY CLARK CORP 98,21 -0,38% Ora15:59 97,81 99,59 105.297.034
KONTOOR BRANDS INC 67,00 -2,90% Ora15:59 66,85 69,04 10.182.115
LEVI STRAUSS & CO 17,94 -2,15% Ora15:59 17,72 18,33 8.287.015
LULULEMON ATHLETICA INC. 162,76 -1,70% Ora15:59 161,28 166,69 90.539.148
MAGNERA CORP PLACEHOLDER 9,36 -8,73% Ora15:59 9,22 9,90 3.053.394
MANNATECH INC 6,47 -3,94% Ora15:11 6,47 6,51 647
MATIV HOLDINGS INC. 8,3100 -2,58% Data19/03/2026 8,2200 8,5400 4.673.062
MERCER INTERNAT INC SBI 1,26 -3,08% Ora15:59 1,23 1,34 197.481
MYERS INDUSTRIES INC 19,83 -3,97% Ora15:59 19,73 20,61 489.807