CONSUMER NON DURABLES

1.361,3800 -0,87%

23:59 27/03/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	2,91	-1,19%	13:43	2,88	2,94	572.432
ADVANCED DRAINAGE SYSTEMS INC	131,89	-0,61%	13:40	131,71	134,48	5.337.350
AMCOR PLC	38,19	-1,11%	13:43	38,03	39,28	26.233.456
APTARGROUP INC	122,58	0,48%	13:36	121,10	123,94	2.955.119
AVERY DENNISON CORP	167,80	0,01%	13:36	167,10	169,57	4.653.713

BALL CORP	57,72	-2,62%	13:43	57,48	59,08	18.791.659
CANADA GOOSE HOLDINGS INC	10,39	-1,61%	13:42	10,35	10,67	409.203
CARLISLE COMPANIES INC	325,13	-0,14%	13:41	324,44	330,93	9.439.211
CARTER'S INCORPORATED	34,70	-0,34%	13:39	34,43	35,24	1.386.582
CHURCH & DWIGHT CO INC	94,53	-0,17%	13:42	93,53	95,09	14.368.735
CLEARWATER PAPER CORPORATION	14,15	-0,14%	13:39	14,03	14,63	236.686
CLOROX CO	102,20	0,15%	13:42	100,39	102,85	24.887.296
COLGATE-PALMOLIVE CO	86,53	2,66%	13:43	84,41	86,67	54.507.188
COLUMBIA SPORTSWEAR CO	52,26	-4,30%	13:42	52,05	55,29	4.022.582
CORE MOLDING TECH INC	21,95	-0,05%	13:36	21,95	22,56	41.936
COTY INC.	2,04	2,16%	13:43	1,98	2,08	1.607.392
CROCS INC	79,73	0,24%	13:43	79,68	81,90	9.734.210
CROWN CRAFTS INC	2,46	-6,82%	13:40	2,45	2,63	40.281
CROWN HOLDINGS INC	98,39	-1,20%	13:43	97,20	99,98	12.184.021
CRYOPORT INC	7,90	1,02%	13:42	7,87	8,08	411.254

DECKERS OUTDOOR CORP	94,30	0,27%	13:43	93,45	95,50	19.574.071
DESWELL INDUSTRIES INC	3,07	-1,29%	12:40	3,02	3,07	3.118
DOGNESS (INTERNATIONAL) CORPORATION	1,42	2,90%	13:41	1,33	1,45	31.943
E L F BEAUTY INC	59,41	-2,69%	13:43	59,33	62,75	19.725.521
ECOLAB INC	264,09	1,04%	13:43	261,70	265,46	39.173.472
EDGEWELL PERSONAL CARE	21,28	1,21%	13:42	20,58	21,38	1.122.587
ENERGIZER HOLDINGS	16,74	-1,62%	13:43	16,73	17,15	1.523.857
ENNIS INC	21,70	1,78%	13:39	21,37	21,74	339.461
ESTEE LAUDER COMPANIES INC (THE)	67,33	0,14%	13:43	66,64	68,26	36.781.727
G-III APPAREL GROUP LTD	27,16	2,30%	13:42	26,76	27,33	2.050.603
GILDAN ACTIVEWEAR INC A	53,64	-1,45%	13:42	53,52	54,97	3.958.853
GOODYEAR TIRE&RUBBER CO	6,49	0,70%	13:43	6,34	6,55	5.307.611
GRAPHIC PACKAGING HLDG CORP	9,44	2,22%	13:43	9,14	9,55	5.070.586
GREIF BROTHERS CORP A	66,86	0,73%	13:42	65,91	67,34	502.432
GREIF BROTHERS CORP CLASS B	84,8600	0,06%	27/03/2026	83,8300	85,4536	2.011.521
HIMS & HERS HEALTH, INC	18,79	-3,07%	13:43	18,72	19,67	66.457.169
INTER PARFUMS INC	90,58	0,06%	13:43	90,10	91,76	1.760.388
INTERNATIONAL PAPER COMPANY	35,30	-0,42%	13:43	34,95	35,79	24.374.705
IT TECH PACKAGING INC	0,1786		13:21	0,1762	0,1900	3.189
JERASH HOLDINGS INC	2,89	-0,34%	13:42	2,89	2,94	4.720
JX LUXVENTURE LIMITED	3,8200	1,06%	13:38	3,7509	3,9300	7.279
KIMBERLY CLARK CORP	96,68	-2,01%	13:43	96,30	98,99	77.370.269
KONTOOR BRANDS INC	66,05	-0,57%	13:43	65,91	67,87	2.603.830
LEVI STRAUSS & CO	18,17	-0,52%	13:43	18,10	18,70	2.458.881
LULULEMON ATHLETICA INC.	147,30	0,99%	13:43	145,90	148,85	60.887.597
MAGNERA CORP PLACEHOLDER	8,95	0,67%	13:42	8,83	9,23	351.626
MANNATECH INC	6,30	-9,42%	11:02	6,30	6,37	944
MATIV HOLDINGS INC	8,5100	-2,63%	27/03/2026	8,4600	8,7500	2.111.229
MERCER INTERNAT INC SBI	1,32	-1,49%	13:42	1,30	1,36	49.285
MYERS INDUSTRIES INC	20,64	-0,34%	13:39	20,43	20,91	342.262

1 2 »