CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,4301 0,15%
23:59 13/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,12 4,88% Ora14:20 2,97 3,14 609.706
ADVANCED DRAINAGE SYSTEMS INC 155,34 2,16% Ora14:21 151,84 155,80 11.621.102
AMCOR PLC 40,87 -0,23% Ora14:21 40,45 41,17 20.244.598
APTARGROUP INC 131,56 -0,42% Ora14:21 130,97 132,72 3.634.258
AVERY DENNISON CORP 170,82 -0,81% Ora14:21 170,42 172,07 4.246.869
BALL CORP 63,33 -0,42% Ora14:21 62,74 63,77 7.676.202
CANADA GOOSE HOLDINGS INC 11,38 0,98% Ora14:21 11,34 11,54 348.095
CARLISLE COMPANIES INC 359,16 0,65% Ora14:21 352,28 361,14 7.260.671
CARTER'S INCORPORATED 34,91 0,75% Ora14:21 34,61 35,52 3.568.122
CHURCH & DWIGHT CO INC 95,51 0,51% Ora14:21 94,15 95,86 13.396.724
CLEARWATER PAPER CORPORATION 15,56 3,80% Ora14:15 15,10 15,71 272.664
CLOROX CO 104,15 0,74% Ora14:21 103,02 105,01 20.017.823
COLGATE-PALMOLIVE CO 84,35 0,44% Ora14:21 83,28 84,61 68.417.537
COLUMBIA SPORTSWEAR CO 57,55 0,50% Ora14:21 57,22 58,18 1.763.532
CORE MOLDING TECH INC 26,35 3,05% Ora14:18 25,20 26,43 341.859
COTY INC. 2,31 1,99% Ora14:21 2,25 2,33 1.746.165
CROCS INC 101,16 0,94% Ora14:21 100,49 104,68 15.040.349
CROWN CRAFTS INC 2,67 0,83% Ora14:11 2,65 2,74 71.366
CROWN HOLDINGS INC 106,59 -1,15% Ora14:21 106,37 108,27 9.770.995
CRYOPORT INC 9,96 3,32% Ora14:21 9,78 10,26 670.683
DECKERS OUTDOOR CORP 107,82 -0,30% Ora14:21 107,64 110,34 13.328.798
DESWELL INDUSTRIES INC 3,40 Ora13:27 3,40 3,45 4.991
DOGNESS (INTERNATIONAL) CORPORATION 1,30 2,78% Ora14:18 1,22 1,30 12.694
E L F BEAUTY INC 68,51 4,40% Ora14:21 66,70 68,90 23.064.718
ECOLAB INC 272,27 -1,06% Ora14:20 272,20 276,94 39.903.980
EDGEWELL PERSONAL CARE 22,42 0,99% Ora14:21 21,91 22,59 681.176
ENERGIZER HOLDINGS 18,82 -0,32% Ora14:21 18,75 19,22 1.400.086
ENNIS INC 21,86 -0,77% Ora14:20 21,79 21,91 316.145
ESTEE LAUDER COMPANIES INC (THE) 75,41 1,15% Ora14:21 74,66 75,87 33.109.827
G-III APPAREL GROUP LTD 29,41 0,34% Ora14:21 29,20 29,72 1.247.956
GILDAN ACTIVEWEAR INC A 58,31 -1,19% Ora14:19 58,31 59,80 4.411.128
GOODYEAR TIRE&RUBBER CO 6,94 -1,28% Ora14:21 6,94 7,17 7.565.006
GRAPHIC PACKAGING HLDG CORP 9,57 -2,40% Ora14:21 9,54 9,95 4.941.741
GREIF BROTHERS CORP A 67,87 -2,28% Ora14:19 67,83 69,22 793.898
GREIF INC 90,8600 0,65% Data13/04/2026 89,4300 91,3900 24.805
HIMS & HERS HEALTH, INC 21,01 -0,69% Ora14:21 21,00 21,96 89.400.915
INTER PARFUMS INC 96,56 1,12% Ora14:15 95,76 96,89 1.418.505
INTERNATIONAL PAPER COMPANY 36,63 -0,05% Ora14:21 36,36 37,05 33.954.035
IT TECH PACKAGING INC 0,2062 -3,24% Ora13:47 0,2062 0,2119 11.854
JERASH HOLDINGS INC 3,12 0,97% Ora13:53 3,10 3,14 106.361
JX LUXVENTURE LIMITED 3,9500 Data13/04/2026 3,9500 3,9500 0
KIMBERLY CLARK CORP 97,07 0,49% Ora14:21 95,70 97,74 55.149.762
KONTOOR BRANDS INC 73,37 0,34% Ora14:21 73,04 74,36 2.171.126
LEVI STRAUSS & CO 22,62 1,30% Ora14:21 22,51 22,93 7.229.315
LULULEMON ATHLETICA INC. 159,18 -2,08% Ora14:21 158,47 164,21 67.406.502
MAGNERA CORP PLACEHOLDER 10,56 3,83% Ora14:21 10,24 10,61 275.913
MANNATECH INC 5,00 Ora12:25 4,93 5,22 2.219
MATIV HOLDINGS INC. 9,2900 9,17% Data13/04/2026 8,4900 9,3100 58.490
MERCER INTERNAT INC SBI 1,12 3,23% Ora14:18 1,00 1,14 551.553
MYERS INDUSTRIES INC 22,25 -0,71% Ora14:20 22,24 22,45 296.634