CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.491,5699 -0,01%
23:59 09/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,61 -1,77% Ora15:17 3,56 3,71 962.263
ADVANCED DRAINAGE SYSTEMS INC 150,66 0,50% Ora15:18 147,78 153,01 23.001.794
AMCOR PLC 42,33 0,06% Ora15:18 41,45 42,80 24.761.673
APTARGROUP INC 132,37 -1,03% Ora15:18 131,40 134,26 6.873.108
AVERY DENNISON CORP 176,49 0,01% Ora15:17 173,66 177,39 21.107.754
BALL CORP 62,28 -0,18% Ora15:18 61,25 62,98 10.835.649
CANADA GOOSE HOLDINGS INC 11,24 0,81% Ora15:14 11,10 11,47 566.694
CARLISLE COMPANIES INC 356,41 0,98% Ora15:18 346,00 359,80 22.067.558
CARTER'S INCORPORATED 34,14 2,51% Ora15:18 32,89 35,04 5.177.985
CHURCH & DWIGHT CO INC 101,84 -0,41% Ora15:18 100,83 102,42 27.011.031
CLEARWATER PAPER CORPORATION 13,98 -3,85% Ora15:17 13,88 14,66 610.461
CLOROX CO 116,45 2,68% Ora15:18 111,64 116,75 38.462.882
COLGATE-PALMOLIVE CO 92,94 -0,06% Ora15:18 91,48 93,48 60.303.378
COLUMBIA SPORTSWEAR CO 56,66 -0,93% Ora15:18 56,22 57,75 4.670.902
CORE MOLDING TECH INC 20,00 10,80% Ora15:17 19,14 20,90 296.245
COTY INC. 2,36 2,39% Ora15:18 2,32 2,42 3.821.527
CROCS INC 84,54 -3,01% Ora15:17 83,81 86,82 15.711.025
CROWN CRAFTS INC 2,91 1,39% Ora15:07 2,88 2,94 34.566
CROWN HOLDINGS INC 105,59 0,45% Ora15:17 103,49 106,76 14.401.076
CRYOPORT INC 7,93 -2,04% Ora15:17 7,88 8,18 486.353
DECKERS OUTDOOR CORP 105,70 1,32% Ora15:18 103,08 107,28 25.907.962
DESWELL INDUSTRIES INC 3,32 0,61% Ora14:52 3,30 3,33 8.613
DOGNESS (INTERNATIONAL) CORPORATION 1,59 -0,31% Ora15:12 1,57 1,63 61.922
E L F BEAUTY INC 80,99 4,98% Ora15:18 76,49 81,47 39.263.020
ECOLAB INC 284,83 1,05% Ora15:18 279,91 285,26 67.579.169
EDGEWELL PERSONAL CARE 20,87 -0,62% Ora15:18 20,74 21,45 2.226.821
ENERGIZER HOLDINGS 17,94 -1,81% Ora15:18 17,76 18,34 3.830.507
ENNIS INC 21,13 -0,14% Ora15:15 20,99 21,38 305.507
ESTEE LAUDER COMPANIES INC (THE) 95,59 3,20% Ora15:18 91,32 96,36 45.972.808
G-III APPAREL GROUP LTD 29,77 1,74% Ora15:17 28,89 30,57 2.475.416
GILDAN ACTIVEWEAR INC A 63,01 2,25% Ora15:18 61,25 63,94 18.548.613
GOODYEAR TIRE&RUBBER CO 7,13 -3,32% Ora15:18 7,13 7,43 11.373.081
GRAPHIC PACKAGING HLDG CORP 10,51 -2,46% Ora15:18 10,31 10,78 7.778.765
GREIF BROTHERS CORP A 67,69 -2,87% Ora15:17 67,22 69,43 1.604.879
GREIF INC 85,1500 1,25% Data09/03/2026 81,8801 85,3150 2.391.523
HIMS & HERS HEALTH, INC 23,32 5,23% Ora15:18 22,43 26,03 578.183.134
INTER PARFUMS INC 94,38 1,32% Ora15:17 92,67 94,99 2.404.928
INTERNATIONAL PAPER COMPANY 39,20 2,11% Ora15:18 37,79 39,81 29.106.158
IT TECH PACKAGING INC 0,1888 2,66% Ora15:02 0,1817 0,1900 11.501
JERASH HOLDINGS INC 3,07 0,33% Ora14:32 3,04 3,09 41.262
JX LUXVENTURE LIMITED 4,0700 Data09/03/2026 4,0700 4,0700 0
KIMBERLY CLARK CORP 102,60 -0,24% Ora15:18 101,02 103,03 85.423.147
KONTOOR BRANDS INC 69,16 -5,20% Ora15:18 68,57 71,78 12.390.071
LEVI STRAUSS & CO 19,04 0,95% Ora15:18 18,82 19,41 5.011.217
LULULEMON ATHLETICA INC. 167,84 -1,13% Ora15:18 166,50 171,17 78.768.313
MAGNERA CORP PLACEHOLDER 11,35 -1,65% Ora15:17 11,26 11,73 375.409
MANNATECH INC 6,59 1,38% Ora14:54 6,47 6,79 10.239
MATIV HOLDINGS INC. 9,2600 -1,28% Data09/03/2026 8,8700 9,3500 3.074.496
MERCER INTERNAT INC SBI 1,69 2,12% Ora15:18 1,63 1,74 87.839
MYERS INDUSTRIES INC 21,46 -0,90% Ora15:17 21,37 22,08 640.482