CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.361,3800 -0,87%
23:59 27/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,91 -1,19% Ora15:59 2,88 2,94 1.008.635
ADVANCED DRAINAGE SYSTEMS INC 131,46 -0,93% Ora15:59 130,63 134,48 12.640.597
AMCOR PLC 38,10 -1,35% Ora15:59 37,95 39,28 42.143.618
APTARGROUP INC 123,36 1,12% Ora15:59 121,10 123,94 6.931.090
AVERY DENNISON CORP 168,17 0,23% Ora15:59 167,10 169,57 10.737.026
BALL CORP 58,02 -2,11% Ora15:59 57,48 59,08 30.508.488
CANADA GOOSE HOLDINGS INC 10,43 -1,23% Ora15:59 10,33 10,67 654.071
CARLISLE COMPANIES INC 325,89 0,10% Ora15:59 324,44 330,93 24.917.666
CARTER'S INCORPORATED 34,73 -0,25% Ora15:59 34,41 35,24 3.489.544
CHURCH & DWIGHT CO INC 93,93 -0,80% Ora15:59 93,53 95,09 23.559.206
CLEARWATER PAPER CORPORATION 14,02 -1,06% Ora15:59 13,95 14,63 415.390
CLOROX CO 102,39 0,34% Ora15:59 100,39 102,85 40.880.303
COLGATE-PALMOLIVE CO 85,73 1,70% Ora15:59 84,41 86,67 89.171.533
COLUMBIA SPORTSWEAR CO 52,84 -3,24% Ora15:59 52,05 55,29 6.675.783
CORE MOLDING TECH INC 22,74 3,55% Ora15:59 21,91 22,74 115.707
COTY INC. 2,02 1,00% Ora15:59 1,98 2,08 3.473.327
CROCS INC 79,99 0,56% Ora15:59 79,48 81,90 16.757.162
CROWN CRAFTS INC 2,51 -4,92% Ora15:59 2,45 2,63 67.263
CROWN HOLDINGS INC 98,18 -1,41% Ora15:59 97,20 99,98 19.777.319
CRYOPORT INC 7,90 1,02% Ora15:59 7,83 8,08 687.606
DECKERS OUTDOOR CORP 95,00 1,01% Ora15:59 93,45 95,50 35.860.679
DESWELL INDUSTRIES INC 3,06 -1,61% Ora15:59 3,02 3,07 4.009
DOGNESS (INTERNATIONAL) CORPORATION 1,41 2,17% Ora15:59 1,33 1,45 41.417
E L F BEAUTY INC 59,38 -2,74% Ora15:59 59,00 62,75 35.134.084
ECOLAB INC 262,49 0,43% Ora16:00 261,70 265,46 68.734.367
EDGEWELL PERSONAL CARE 21,42 1,90% Ora15:59 20,58 21,49 2.066.799
ENERGIZER HOLDINGS 16,89 -0,73% Ora15:59 16,67 17,15 2.837.143
ENNIS INC 21,79 2,20% Ora15:59 21,37 21,87 800.173
ESTEE LAUDER COMPANIES INC (THE) 67,98 1,11% Ora15:59 66,64 68,26 54.340.947
G-III APPAREL GROUP LTD 27,02 1,77% Ora15:59 26,76 27,33 3.813.931
GILDAN ACTIVEWEAR INC A 53,66 -1,41% Ora15:59 53,48 54,97 7.239.413
GOODYEAR TIRE&RUBBER CO 6,30 -2,25% Ora15:59 6,29 6,55 9.518.285
GRAPHIC PACKAGING HLDG CORP 9,41 1,90% Ora15:59 9,14 9,55 9.712.787
GREIF BROTHERS CORP A 66,42 0,08% Ora15:59 65,91 67,34 1.619.073
GREIF BROTHERS CORP CLASS B 86,6000 2,05% Data30/03/2026 84,2700 87,0200 1.867.702
HIMS & HERS HEALTH, INC 18,74 -3,30% Ora16:00 18,62 19,67 99.521.048
INTER PARFUMS INC 90,46 -0,08% Ora15:59 90,10 91,76 3.715.750
INTERNATIONAL PAPER COMPANY 34,99 -1,31% Ora15:59 34,95 35,79 34.341.898
IT TECH PACKAGING INC 0,1786 Ora14:53 0,1762 0,1900 4.277
JERASH HOLDINGS INC 2,89 -0,34% Ora15:59 2,88 2,94 14.249
JX LUXVENTURE LIMITED 3,8500 Data30/03/2026 3,8500 3,8500 3.273
KIMBERLY CLARK CORP 96,35 -2,35% Ora15:59 96,13 98,99 121.502.273
KONTOOR BRANDS INC 66,20 -0,35% Ora15:59 65,69 67,87 4.467.808
LEVI STRAUSS & CO 18,16 -0,55% Ora15:59 18,01 18,70 4.622.141
LULULEMON ATHLETICA INC. 145,85 Ora15:59 145,37 148,85 91.700.988
MAGNERA CORP PLACEHOLDER 8,95 0,67% Ora15:59 8,77 9,23 799.536
MANNATECH INC 6,80 -2,16% Ora15:56 6,25 6,80 6.786
MATIV HOLDINGS INC 8,5300 0,24% Data30/03/2026 8,4600 8,6450 3.360.581
MERCER INTERNAT INC SBI 1,35 0,37% Ora15:59 1,30 1,37 120.159
MYERS INDUSTRIES INC 20,66 -0,24% Ora15:59 20,43 20,91 611.045