CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.499,2000 1,92%
23:59 30/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,92 0,13% Ora15:59 3,86 3,95 388.956
ADVANCED DRAINAGE SYSTEMS INC 152,11 -0,72% Ora15:59 149,92 153,10 12.248.871
AMCOR PLC 44,25 0,82% Ora15:59 43,21 44,29 39.396.167
APTARGROUP INC 125,01 0,93% Ora15:59 122,93 125,01 7.593.123
AVERY DENNISON CORP 185,43 0,03% Ora15:59 182,75 185,56 14.094.114
BALL CORP 56,88 0,55% Ora15:59 55,92 56,95 17.248.505
CANADA GOOSE HOLDINGS INC 12,16 -1,66% Ora15:59 12,00 12,31 2.569.420
CARLISLE COMPANIES INC 340,83 -0,35% Ora15:59 335,40 343,35 17.134.093
CARTER'S INCORPORATED 34,61 2,98% Ora15:59 33,60 35,02 5.704.172
CHURCH & DWIGHT CO INC 96,30 4,72% Ora15:59 94,06 98,63 83.159.552
CLEARWATER PAPER CORPORATION 16,82 -2,10% Ora15:59 16,63 16,92 576.656
CLOROX CO 112,80 2,83% Ora15:59 110,48 113,01 46.431.891
COLGATE-PALMOLIVE CO 90,31 5,95% Ora15:59 87,70 90,71 190.163.300
COLUMBIA SPORTSWEAR CO 55,27 2,11% Ora15:59 54,29 55,49 6.089.586
CORE MOLDING TECH INC 19,64 1,13% Ora16:00 18,76 19,84 49.175
COTY INC. 3,16 1,73% Ora15:59 3,08 3,18 4.076.254
CROCS INC 83,90 1,68% Ora15:59 83,43 85,49 19.934.545
CROWN CRAFTS INC 2,97 0,20% Ora15:52 2,92 2,98 9.243
CROWN HOLDINGS INC 104,67 0,33% Ora15:59 102,47 104,76 25.662.347
CRYOPORT INC 9,51 0,69% Ora15:59 9,34 9,65 461.723
DECKERS OUTDOOR CORP 119,28 19,40% Ora15:59 110,60 119,61 203.608.264
DESWELL INDUSTRIES INC 3,38 3,67% Ora15:42 3,13 3,38 15.868
DOGNESS (INTERNATIONAL) CORPORATION 1,06 -11,30% Ora15:59 1,02 1,30 682.948
E L F BEAUTY INC 84,96 -0,08% Ora15:59 83,78 87,45 29.419.321
ECOLAB INC 281,96 -0,31% Ora15:59 279,42 284,91 45.776.913
EDGEWELL PERSONAL CARE 19,47 3,04% Ora15:59 18,88 19,60 1.752.455
ENERGIZER HOLDINGS 21,83 1,53% Ora15:59 21,50 22,27 5.856.704
ENNIS INC 19,48 1,72% Ora15:59 19,12 19,64 789.598
ESTEE LAUDER COMPANIES INC (THE) 115,30 0,07% Ora15:59 113,89 115,90 60.540.312
G-III APPAREL GROUP LTD 29,32 1,88% Ora15:59 28,39 29,39 2.087.685
GILDAN ACTIVEWEAR INC A 64,99 -1,52% Ora15:59 64,53 65,89 9.708.047
GOODYEAR TIRE&RUBBER CO 9,41 -2,13% Ora15:59 9,33 9,56 10.768.277
GRAPHIC PACKAGING HLDG CORP 14,65 0,65% Ora15:59 14,19 14,65 21.983.839
GREIF BROTHERS CORP A 70,63 0,76% Ora15:59 68,83 71,21 3.515.543
GREIF INC 83,1800 1,13% Data30/01/2026 82,6900 83,5800 1.821.642
HIMS & HERS HEALTH, INC 27,09 -9,31% Ora15:59 26,87 30,27 164.427.321
INTER PARFUMS INC 97,51 2,05% Ora15:59 95,77 97,86 2.724.991
INTERNATIONAL PAPER COMPANY 40,30 3,33% Ora15:59 38,69 40,65 59.101.764
IT TECH PACKAGING INC 0,2240 3,80% Ora15:58 0,2020 0,2350 82.100
JERASH HOLDINGS INC 3,06 -0,33% Ora15:58 3,06 3,10 54.208
JX LUXVENTURE LIMITED 4,24 0,95% Ora14:12 4,02 4,73 6.667
KIMBERLY CLARK CORP 99,99 1,35% Data30/01/2026 98,15 100,39 1.026.837.306
KONTOOR BRANDS INC 59,74 0,57% Ora15:59 59,05 60,91 5.258.941
LEVI STRAUSS & CO 19,87 -3,26% Ora15:59 19,70 20,73 10.921.008
LULULEMON ATHLETICA INC. 174,49 1,13% Ora15:59 170,71 175,69 107.060.352
MAGNERA CORP PLACEHOLDER 13,08 -1,28% Ora15:59 12,65 13,24 422.761
MANNATECH INC 7,62 1,46% Ora15:44 7,44 7,63 2.273
MATIV HOLDINGS INC. 12,0500 -2,03% Data30/01/2026 11,7600 12,2100 3.449.915
MERCER INTERNAT INC SBI 2,03 -3,56% Ora15:59 2,01 2,11 247.687
MYERS INDUSTRIES INC 20,68 0,71% Ora15:59 20,30 20,71 1.019.829