CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.388,0200 -1,10%
23:59 20/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,89 0,70% Ora15:59 2,88 3,00 1.286.259
ADVANCED DRAINAGE SYSTEMS INC 137,86 4,29% Ora15:59 135,78 141,45 17.402.598
AMCOR PLC 39,37 2,84% Ora15:59 38,79 39,92 46.190.563
APTARGROUP INC 124,11 2,52% Ora15:59 122,99 126,34 10.040.694
AVERY DENNISON CORP 164,81 2,26% Ora15:59 163,63 167,30 16.661.112
BALL CORP 58,28 2,13% Ora15:59 57,68 59,18 15.011.862
CANADA GOOSE HOLDINGS INC 10,91 1,21% Ora15:59 10,87 11,15 828.105
CARLISLE COMPANIES INC 337,07 2,92% Ora15:59 335,00 344,91 22.888.012
CARTER'S INCORPORATED 34,46 0,67% Ora15:59 34,32 35,61 6.132.899
CHURCH & DWIGHT CO INC 94,67 -0,02% Ora15:59 94,52 95,77 25.978.479
CLEARWATER PAPER CORPORATION 13,45 8,12% Ora15:59 12,69 13,61 543.422
CLOROX CO 105,89 -0,25% Ora15:59 105,67 108,70 32.786.886
COLGATE-PALMOLIVE CO 85,16 0,05% Ora16:00 84,90 86,53 73.295.661
COLUMBIA SPORTSWEAR CO 55,05 -0,33% Ora15:59 54,89 56,76 8.266.800
CORE MOLDING TECH INC 21,58 7,58% Ora15:59 20,42 21,79 113.164
COTY INC. 2,13 -0,47% Ora15:59 2,12 2,21 4.846.121
CROCS INC 79,70 5,17% Ora15:59 77,70 80,15 21.365.037
CROWN CRAFTS INC 2,73 2,96% Ora15:28 2,65 2,74 9.295
CROWN HOLDINGS INC 100,85 2,45% Ora15:59 99,52 102,01 14.461.194
CRYOPORT INC 8,14 1,24% Ora15:59 8,07 8,27 416.902
DECKERS OUTDOOR CORP 102,47 2,03% Ora15:59 101,10 103,69 35.388.306
DESWELL INDUSTRIES INC 3,20 0,95% Ora14:07 3,20 3,23 10.339
DOGNESS (INTERNATIONAL) CORPORATION 1,54 3,36% Ora15:59 1,44 1,55 45.230
E L F BEAUTY INC 71,92 -0,80% Ora15:59 71,00 75,09 32.926.380
ECOLAB INC 261,15 1,82% Ora15:59 257,03 264,04 74.657.638
EDGEWELL PERSONAL CARE 19,52 0,45% Ora15:59 19,51 20,45 2.908.746
ENERGIZER HOLDINGS 17,08 2,18% Ora15:59 16,91 17,57 3.377.702
ENNIS INC 21,10 3,23% Ora15:59 20,74 21,25 470.784
ESTEE LAUDER COMPANIES INC (THE) 79,28 -7,73% Ora15:59 78,01 91,06 110.042.240
G-III APPAREL GROUP LTD 27,19 2,06% Ora15:59 27,00 27,69 2.723.845
GILDAN ACTIVEWEAR INC A 57,13 2,04% Ora15:59 56,96 58,78 11.524.968
GOODYEAR TIRE&RUBBER CO 6,35 3,25% Ora16:00 6,27 6,53 10.070.832
GRAPHIC PACKAGING HLDG CORP 9,26 3,87% Ora16:00 9,02 9,41 16.899.109
GREIF BROTHERS CORP A 64,90 3,67% Ora15:59 63,80 65,54 2.519.612
GREIF BROTHERS CORP CLASS B 79,1200 -0,84% Data20/03/2026 78,5200 80,3500 3.829.408
HIMS & HERS HEALTH, INC 22,45 1,95% Ora15:59 22,25 23,09 123.313.170
INTER PARFUMS INC 90,66 0,78% Ora15:59 90,40 93,00 3.375.443
INTERNATIONAL PAPER COMPANY 35,56 5,33% Ora15:59 34,43 36,28 54.984.534
IT TECH PACKAGING INC 0,1815 3,01% Ora15:59 0,1776 0,1850 11.144
JERASH HOLDINGS INC 3,00 4,53% Ora15:59 3,00 3,07 13.560
JX LUXVENTURE LIMITED 3,70 -3,90% Ora15:13 3,70 3,78 1.119
KIMBERLY CLARK CORP 99,44 1,26% Ora15:59 98,56 100,64 119.391.505
KONTOOR BRANDS INC 69,84 4,25% Ora15:59 67,36 70,70 12.086.424
LEVI STRAUSS & CO 18,61 3,79% Ora15:59 18,39 19,11 9.296.693
LULULEMON ATHLETICA INC. 164,40 0,97% Ora15:59 162,60 167,49 76.733.035
MAGNERA CORP PLACEHOLDER 9,04 -3,50% Ora15:59 8,95 9,67 1.214.632
MANNATECH INC 6,70 -0,74% Ora15:55 6,43 6,70 1.320
MATIV HOLDINGS INC 8,2000 -1,32% Data20/03/2026 8,1000 8,5300 3.055.246
MERCER INTERNAT INC SBI 1,30 2,36% Ora15:59 1,28 1,36 112.814
MYERS INDUSTRIES INC 20,87 5,19% Ora15:59 20,46 21,03 612.889