CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.468,2800 -1,63%
23:59 11/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,51 -3,28% Ora15:59 3,48 3,66 990.673
ADVANCED DRAINAGE SYSTEMS INC 147,20 -2,26% Ora15:59 145,85 149,73 19.255.783
AMCOR PLC 42,50 0,95% Ora15:59 41,95 42,70 26.774.407
APTARGROUP INC 131,94 -0,14% Ora15:59 130,04 133,28 13.162.898
AVERY DENNISON CORP 174,62 0,18% Ora15:59 172,45 174,83 16.972.517
BALL CORP 61,49 -0,85% Ora15:59 61,07 61,95 9.768.622
CANADA GOOSE HOLDINGS INC 10,98 -1,48% Ora15:59 10,89 11,23 717.292
CARLISLE COMPANIES INC 353,05 0,04% Ora15:59 345,30 353,62 28.740.222
CARTER'S INCORPORATED 34,42 1,35% Ora15:59 33,96 34,79 7.182.193
CHURCH & DWIGHT CO INC 99,67 -1,44% Ora15:59 98,83 100,71 27.862.011
CLEARWATER PAPER CORPORATION 13,93 0,14% Ora15:59 13,54 14,00 935.644
CLOROX CO 112,18 -3,18% Ora15:59 110,84 115,09 41.072.576
COLGATE-PALMOLIVE CO 89,58 -3,15% Ora15:59 89,22 91,87 109.905.089
COLUMBIA SPORTSWEAR CO 55,48 -1,44% Ora15:59 54,89 56,78 4.507.429
CORE MOLDING TECH INC 18,64 -4,70% Ora15:59 18,64 19,90 126.359
COTY INC. 2,34 0,21% Ora15:59 2,28 2,35 3.052.428
CROCS INC 80,38 -3,05% Ora15:59 80,13 83,78 17.521.330
CROWN CRAFTS INC 2,93 1,74% Ora15:55 2,87 2,93 22.008
CROWN HOLDINGS INC 104,93 -0,19% Ora15:59 103,84 105,24 12.347.153
CRYOPORT INC 8,03 1,84% Ora15:58 7,86 8,18 755.508
DECKERS OUTDOOR CORP 102,72 -2,42% Ora15:59 102,12 106,65 29.192.472
DESWELL INDUSTRIES INC 3,40 2,97% Ora15:33 3,30 3,40 7.504
DOGNESS (INTERNATIONAL) CORPORATION 1,63 2,85% Ora15:59 1,55 1,69 111.017
E L F BEAUTY INC 79,96 -0,66% Ora15:59 79,38 82,30 34.532.060
ECOLAB INC 276,97 -1,57% Ora15:59 275,27 279,90 83.941.718
EDGEWELL PERSONAL CARE 19,96 -3,20% Ora15:59 19,69 20,54 3.238.165
ENERGIZER HOLDINGS 17,44 -2,24% Ora15:59 17,11 17,80 5.139.236
ENNIS INC 21,20 0,81% Ora15:59 21,00 21,27 333.478
ESTEE LAUDER COMPANIES INC (THE) 91,50 -2,94% Ora15:59 91,50 95,16 54.609.955
G-III APPAREL GROUP LTD 29,56 -0,20% Ora15:59 29,01 30,08 3.429.613
GILDAN ACTIVEWEAR INC A 61,74 -0,64% Ora15:59 60,63 62,25 20.995.222
GOODYEAR TIRE&RUBBER CO 7,28 2,39% Ora15:59 7,16 7,38 11.416.310
GRAPHIC PACKAGING HLDG CORP 10,25 -2,09% Ora15:59 10,17 10,56 10.598.559
GREIF BROTHERS CORP A 67,73 0,42% Ora15:59 66,19 67,80 1.748.795
GREIF INC 84,4300 0,67% Data11/03/2026 82,7500 84,4300 1.858.558
HIMS & HERS HEALTH, INC 25,88 10,27% Ora15:59 22,82 27,54 836.000.657
INTER PARFUMS INC 94,04 0,02% Ora15:59 92,22 94,62 2.104.420
INTERNATIONAL PAPER COMPANY 38,63 -1,18% Ora15:59 38,45 39,32 17.425.793
IT TECH PACKAGING INC 0,1870 2,92% Ora15:53 0,1800 0,1915 6.759
JERASH HOLDINGS INC 3,07 Ora14:42 3,02 3,10 7.966
JX LUXVENTURE LIMITED 3,99 -1,97% Ora09:56 3,99 3,99 407
KIMBERLY CLARK CORP 100,01 -1,67% Ora15:59 99,31 101,68 99.552.375
KONTOOR BRANDS INC 66,38 -2,47% Ora16:00 65,25 68,12 8.552.337
LEVI STRAUSS & CO 18,29 -2,66% Ora15:59 18,17 18,94 6.277.543
LULULEMON ATHLETICA INC. 162,79 -2,19% Ora15:59 162,73 168,38 82.925.647
MAGNERA CORP PLACEHOLDER 11,36 -0,87% Ora15:59 11,03 11,39 485.446
MANNATECH INC 6,35 -3,64% Ora15:44 6,21 6,75 1.947
MATIV HOLDINGS INC. 9,1500 1,44% Data11/03/2026 8,8750 9,2300 3.086.478
MERCER INTERNAT INC SBI 1,64 -2,10% Ora15:59 1,62 1,68 77.972
MYERS INDUSTRIES INC 21,25 1,05% Ora15:59 20,41 21,28 725.504