CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.420,4500 1,02%
23:59 11/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,82 1,87% Ora16:00 3,78 3,86 1.000.354
ADVANCED DRAINAGE SYSTEMS INC 151,83 1,49% Ora16:00 149,89 152,12 19.134.712
AMCOR PLC 8,33 1,59% Ora16:00 8,23 8,36 60.434.371
APTARGROUP INC 118,00 0,71% Ora15:59 117,17 118,67 12.973.991
AVERY DENNISON CORP 181,66 2,57% Ora16:00 177,26 182,33 43.826.272
BALL CORP 49,21 3,01% Ora16:00 47,59 49,37 94.422.034
CANADA GOOSE HOLDINGS INC 13,03 -0,61% Ora15:59 12,97 13,21 2.351.427
CARLISLE COMPANIES INC 334,20 0,40% Ora16:00 329,91 339,44 40.879.111
CARTER'S INCORPORATED 33,07 -0,84% Ora15:59 32,35 33,14 10.061.843
CHURCH & DWIGHT CO INC 83,57 0,31% Ora16:00 83,13 84,24 80.554.131
CLEARWATER PAPER CORPORATION 18,09 -0,33% Ora15:59 18,06 18,70 580.621
CLOROX CO 102,83 0,30% Ora16:00 102,47 103,93 58.418.176
COLGATE-PALMOLIVE CO 77,25 -0,66% Ora16:00 77,07 78,50 177.165.286
COLUMBIA SPORTSWEAR CO 57,28 2,58% Ora16:00 55,63 57,39 9.038.622
CORE MOLDING TECH INC 20,72 5,55% Ora16:00 19,99 20,80 202.346
COTY INC. 3,33 -1,19% Ora15:59 3,33 3,41 8.707.477
CROCS INC 89,32 2,48% Ora15:59 87,07 90,04 49.739.897
CROWN CRAFTS INC 2,83 2,54% Ora16:00 2,76 2,84 63.046
CROWN HOLDINGS INC 95,95 0,96% Ora16:00 94,82 96,30 42.026.832
CRYOPORT INC 9,64 -4,17% Ora16:00 9,60 10,14 2.527.363
DECKERS OUTDOOR CORP 101,36 0,65% Ora16:00 99,66 102,34 99.985.542
DESWELL INDUSTRIES INC 3,37 0,60% Ora15:49 3,31 3,37 17.421
DOGNESS (INTERNATIONAL) CORPORATION 10,90 -2,77% Ora16:00 10,90 11,17 56.023
E L F BEAUTY INC 77,99 -0,80% Ora16:00 77,42 79,30 42.376.176
ECOLAB INC 261,33 1,51% Ora16:00 257,46 261,76 89.226.361
EDGEWELL PERSONAL CARE 17,50 0,98% Ora15:59 17,42 17,62 3.789.096
ENERGIZER HOLDINGS 20,87 7,41% Ora16:00 19,57 21,21 18.205.703
ENNIS INC 18,23 2,47% Ora16:00 17,77 18,25 1.350.771
ESTEE LAUDER COMPANIES INC (THE) 105,56 -1,60% Ora16:00 105,00 109,61 169.118.084
G-III APPAREL GROUP LTD 30,80 -2,22% Ora16:00 30,58 31,86 7.138.690
GILDAN ACTIVEWEAR INC A 61,04 5,75% Ora15:59 57,81 61,08 35.203.548
GOODYEAR TIRE&RUBBER CO 8,82 -1,34% Ora16:00 8,72 8,94 28.050.327
GRAPHIC PACKAGING HLDG CORP 15,41 3,56% Ora16:00 14,80 15,44 48.923.643
GREIF BROTHERS CORP A 68,07 1,95% Ora15:59 66,25 68,38 3.025.595
GREIF INC 73,6400 1,11% Data11/12/2025 72,5500 74,6900 2.570.036
HIMS & HERS HEALTH, INC 37,85 -0,08% Ora16:03 36,65 37,86 192.665.878
INTER PARFUMS INC 82,81 -0,04% Ora16:00 82,59 84,52 6.384.679
INTERNATIONAL PAPER COMPANY 39,05 -0,18% Ora16:00 39,00 39,81 105.012.290
IT TECH PACKAGING INC 0,2425 -2,22% Ora15:56 0,2382 0,2458 19.479
JERASH HOLDINGS INC 3,09 Ora16:00 3,09 3,12 11.172
JX LUXVENTURE LIMITED 7,53 2,31% Ora16:00 5,88 8,88 445.578
KIMBERLY CLARK CORP 103,4500 0,30% Data11/12/2025 102,6000 104,3900 570.257.780
KONTOOR BRANDS INC 68,18 0,04% Ora16:00 67,27 69,73 12.630.714
LEVI STRAUSS & CO 21,61 -0,14% Ora16:00 21,45 21,92 12.148.097
LULULEMON ATHLETICA INC. 187,49 -0,07% Ora16:04 182,04 188,50 585.293.721
MAGNERA CORP PLACEHOLDER 14,95 1,01% Ora16:00 14,85 15,25 2.981.454
MANNATECH INC 8,97 -1,54% Ora16:00 8,75 9,01 7.116
MATIV HOLDINGS INC. 12,9600 3,02% Data11/12/2025 12,5800 13,0000 5.089.392
MERCER INTERNAT INC SBI 2,10 0,96% Ora16:00 2,07 2,33 2.443.724
MYERS INDUSTRIES INC 19,75 2,54% Ora16:00 19,38 19,86 1.700.285