CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.406,0601 1,79%
23:59 10/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,82 1,87% Ora12:00 3,78 3,83 404.061
ADVANCED DRAINAGE SYSTEMS INC 150,71 0,74% Ora11:57 149,89 152,08 3.668.031
AMCOR PLC 8,34 1,65% Ora12:00 8,23 8,35 18.240.477
APTARGROUP INC 117,91 0,63% Ora11:55 117,17 118,67 3.481.618
AVERY DENNISON CORP 180,72 2,04% Ora12:00 177,26 180,92 14.106.080
BALL CORP 49,05 2,68% Ora12:00 47,59 49,21 12.568.159
CANADA GOOSE HOLDINGS INC 13,07 -0,31% Ora11:59 12,97 13,19 888.703
CARLISLE COMPANIES INC 332,14 -0,22% Ora12:00 331,59 339,44 17.798.703
CARTER'S INCORPORATED 32,67 -2,04% Ora11:59 32,35 33,14 1.720.081
CHURCH & DWIGHT CO INC 84,01 0,84% Ora12:00 83,26 84,24 32.549.479
CLEARWATER PAPER CORPORATION 18,14 -0,06% Ora11:59 18,06 18,70 322.291
CLOROX CO 103,15 0,61% Ora12:00 102,66 103,93 24.782.816
COLGATE-PALMOLIVE CO 78,01 0,32% Ora12:00 77,76 78,50 50.939.989
COLUMBIA SPORTSWEAR CO 57,11 2,27% Ora12:00 55,63 57,30 2.701.409
CORE MOLDING TECH INC 20,06 2,17% Ora11:47 20,06 20,60 171.706
COTY INC. 3,37 Ora12:00 3,35 3,41 2.502.062
CROCS INC 89,31 2,47% Ora12:00 87,07 89,57 21.977.293
CROWN CRAFTS INC 2,78 0,54% Ora12:00 2,76 2,83 24.703
CROWN HOLDINGS INC 96,00 1,01% Ora11:58 94,82 96,07 12.411.085
CRYOPORT INC 9,77 -2,93% Ora11:54 9,72 10,14 900.661
DECKERS OUTDOOR CORP 100,51 -0,20% Ora12:00 99,66 102,34 35.683.914
DESWELL INDUSTRIES INC 3,3500 -5,37% Data10/12/2025 3,3100 3,5370 87.368
DOGNESS (INTERNATIONAL) CORPORATION 11,15 -0,54% Ora11:47 10,90 11,15 35.993
E L F BEAUTY INC 78,75 0,17% Ora12:00 77,64 79,30 14.167.994
ECOLAB INC 260,26 1,09% Ora12:00 257,46 260,99 32.823.889
EDGEWELL PERSONAL CARE 17,49 0,92% Ora12:00 17,42 17,62 1.536.886
ENERGIZER HOLDINGS 20,68 6,43% Ora12:00 19,57 21,01 7.295.032
ENNIS INC 18,01 1,21% Ora11:57 17,77 18,01 223.047
ESTEE LAUDER COMPANIES INC (THE) 107,97 0,64% Ora12:00 106,67 109,61 68.272.746
G-III APPAREL GROUP LTD 30,79 -2,25% Ora11:59 30,60 31,86 2.119.038
GILDAN ACTIVEWEAR INC A 59,52 3,12% Ora12:00 57,81 59,72 11.226.205
GOODYEAR TIRE&RUBBER CO 8,86 -0,89% Ora12:00 8,84 8,94 10.364.702
GRAPHIC PACKAGING HLDG CORP 15,15 1,81% Ora12:00 14,80 15,26 21.404.391
GREIF BROTHERS CORP A 68,03 1,89% Ora12:00 66,25 68,12 1.438.262
GREIF INC 72,8300 2,74% Data10/12/2025 70,3000 73,2500 2.854.936
HIMS & HERS HEALTH, INC 37,30 -1,53% Ora12:00 36,65 37,64 108.027.934
INTER PARFUMS INC 83,58 0,89% Ora11:58 82,59 84,52 3.579.738
INTERNATIONAL PAPER COMPANY 39,61 1,25% Ora12:00 39,07 39,62 19.662.825
IT TECH PACKAGING INC 0,2403 -3,10% Ora11:47 0,2392 0,2458 10.675
JERASH HOLDINGS INC 3,09 0,01% Ora11:54 3,09 3,09 4.471
JX LUXVENTURE LIMITED 6,58 -10,57% Ora11:57 5,88 7,04 170.246
KIMBERLY CLARK CORP 103,1400 0,24% Data10/12/2025 102,8000 104,1300 747.053.334
KONTOOR BRANDS INC 67,97 -0,26% Ora12:00 67,59 69,73 4.065.355
LEVI STRAUSS & CO 21,70 0,25% Ora11:59 21,45 21,92 4.016.914
LULULEMON ATHLETICA INC. 184,57 -1,63% Ora12:00 182,04 188,50 189.437.313
MAGNERA CORP PLACEHOLDER 14,95 1,01% Ora11:59 14,85 15,25 1.023.430
MANNATECH INC 8,84 -3,02% Ora11:36 8,75 8,84 1.750
MATIV HOLDINGS INC. 12,5800 3,37% Data10/12/2025 12,1000 12,7400 5.637.098
MERCER INTERNAT INC SBI 2,14 2,88% Ora12:00 2,08 2,33 1.958.033
MYERS INDUSTRIES INC 19,66 2,05% Ora11:58 19,38 19,66 786.678