CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.382,4800 -2,17%
23:59 08/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,60 1,84% Ora14:23 3,56 3,62 757.300
ADVANCED DRAINAGE SYSTEMS INC 145,47 -2,01% Ora14:30 145,41 150,00 8.343.731
AMCOR PLC 8,15 -1,27% Ora14:31 8,14 8,25 43.589.431
APTARGROUP INC 116,29 -3,15% Ora14:31 115,36 119,85 13.620.989
AVERY DENNISON CORP 173,37 -1,11% Ora14:30 173,08 175,27 14.999.261
BALL CORP 46,91 -1,69% Ora14:31 46,90 47,51 15.869.721
CANADA GOOSE HOLDINGS INC 13,18 0,28% Ora14:29 13,07 13,33 2.397.854
CARLISLE COMPANIES INC 320,15 -0,61% Ora14:30 318,75 324,01 23.914.143
CARTER'S INCORPORATED 31,85 2,38% Ora14:31 31,18 32,18 5.510.062
CHURCH & DWIGHT CO INC 82,68 1,32% Ora14:31 81,78 83,84 62.609.011
CLEARWATER PAPER CORPORATION 17,79 0,51% Ora14:26 17,65 18,13 370.113
CLOROX CO 101,42 0,49% Ora14:31 101,06 102,98 51.793.815
COLGATE-PALMOLIVE CO 76,76 0,85% Ora14:31 76,66 78,52 119.068.740
COLUMBIA SPORTSWEAR CO 54,22 0,26% Ora14:30 53,77 54,70 4.734.614
CORE MOLDING TECH INC 19,09 1,43% Ora13:05 19,08 19,22 21.351
COTY INC. 3,34 -0,15% Ora14:31 3,29 3,37 6.165.262
CROCS INC 86,45 0,28% Ora14:31 85,56 87,44 21.188.265
CROWN CRAFTS INC 2,77 0,73% Ora14:15 2,75 2,79 46.524
CROWN HOLDINGS INC 94,65 -1,59% Ora14:31 94,16 96,46 48.228.126
CRYOPORT INC 10,03 4,92% Ora14:30 9,52 10,15 2.352.352
DECKERS OUTDOOR CORP 100,86 -0,35% Ora14:31 98,85 101,29 49.451.531
DESWELL INDUSTRIES INC 3,54 Ora13:02 3,53 3,64 12.366
DOGNESS (INTERNATIONAL) CORPORATION 11,14 -2,45% Ora12:48 11,10 11,46 23.312
E L F BEAUTY INC 77,48 0,26% Ora14:30 76,39 79,55 31.587.903
ECOLAB INC 254,45 -1,05% Ora14:31 254,29 258,83 54.257.689
EDGEWELL PERSONAL CARE 16,25 2,15% Ora14:31 16,06 16,36 1.740.382
ENERGIZER HOLDINGS 18,55 3,29% Ora14:31 17,91 18,79 4.120.174
ENNIS INC 17,59 0,89% Ora14:25 17,34 17,69 788.587
ESTEE LAUDER COMPANIES INC (THE) 103,27 0,47% Ora14:31 102,15 103,89 55.320.945
G-III APPAREL GROUP LTD 30,61 3,17% Ora14:31 30,56 34,83 7.766.231
GILDAN ACTIVEWEAR INC A 57,56 -0,40% Ora14:30 56,79 58,37 19.726.054
GOODYEAR TIRE&RUBBER CO 8,54 Ora14:31 8,52 8,66 13.752.021
GRAPHIC PACKAGING HLDG CORP 14,23 -8,66% Ora14:31 13,93 14,87 92.120.937
GREIF BROTHERS CORP A 65,02 -0,31% Ora14:26 64,55 65,23 914.029
GREIF INC 71,1400 0,72% Data08/12/2025 70,5000 71,6300 2.091.516
HIMS & HERS HEALTH, INC 39,33 0,54% Ora14:31 38,93 40,74 226.171.042
INTER PARFUMS INC 82,10 1,01% Ora14:23 81,58 83,59 5.124.742
INTERNATIONAL PAPER COMPANY 37,87 -1,67% Ora14:30 37,85 38,53 34.346.995
IT TECH PACKAGING INC 0,2489 4,89% Ora14:29 0,2315 0,2498 42.306
JERASH HOLDINGS INC 3,05 Ora14:25 3,02 3,08 298.279
JX LUXVENTURE LIMITED 5,1400 11,26% Data08/12/2025 3,9100 5,2400 2.092.494
KIMBERLY CLARK CORP 101,8500 -1,08% Data08/12/2025 101,6400 102,8000 602.687.190
KONTOOR BRANDS INC 66,37 -10,52% Ora14:29 66,29 73,28 20.632.623
LEVI STRAUSS & CO 21,80 0,72% Ora14:31 21,54 21,98 3.684.603
LULULEMON ATHLETICA INC. 182,09 -0,52% Ora14:31 180,70 183,53 154.205.004
MAGNERA CORP PLACEHOLDER 13,76 -2,17% Ora14:30 13,65 14,23 1.529.919
MANNATECH INC 9,24 -0,22% Ora13:37 9,01 9,24 26.543
MATIV HOLDINGS INC. 11,7900 -2,40% Data08/12/2025 11,7800 12,1200 2.040.531
MERCER INTERNAT INC SBI 1,82 -0,41% Ora14:25 1,79 1,84 245.351
MYERS INDUSTRIES INC 18,96 1,23% Ora14:30 18,60 19,00 501.489