CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.413,1801 0,26%
23:59 05/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,55 -1,11% Ora13:21 3,55 3,60 363.011
ADVANCED DRAINAGE SYSTEMS INC 148,99 0,05% Ora13:20 147,49 150,10 23.980.164
AMCOR PLC 8,26 -0,54% Ora13:21 8,23 8,30 35.107.772
APTARGROUP INC 120,45 -1,20% Ora13:18 119,87 122,10 5.808.574
AVERY DENNISON CORP 174,21 -2,86% Ora13:18 174,10 179,65 28.072.958
BALL CORP 47,59 -2,94% Ora13:21 47,56 48,90 15.565.107
CANADA GOOSE HOLDINGS INC 13,29 -0,71% Ora13:21 13,28 13,46 957.885
CARLISLE COMPANIES INC 320,38 -1,02% Ora13:20 319,15 324,21 28.587.197
CARTER'S INCORPORATED 31,36 -1,62% Ora13:20 31,11 32,04 6.378.068
CHURCH & DWIGHT CO INC 82,23 -2,72% Ora13:21 82,04 84,14 52.800.085
CLEARWATER PAPER CORPORATION 17,72 -1,39% Ora13:19 17,63 18,01 253.198
CLOROX CO 102,09 -2,68% Ora13:21 101,80 104,50 44.898.275
COLGATE-PALMOLIVE CO 76,11 -2,51% Ora13:20 76,08 77,55 113.512.163
COLUMBIA SPORTSWEAR CO 54,03 -1,97% Ora13:20 53,84 55,17 4.845.350
CORE MOLDING TECH INC 19,03 1,49% Ora12:23 18,65 19,20 118.588
COTY INC. 3,40 -1,59% Ora13:21 3,39 3,45 4.893.734
CROCS INC 85,15 -5,07% Ora13:20 84,55 89,15 25.571.625
CROWN CRAFTS INC 2,74 Ora13:02 2,70 2,76 59.956
CROWN HOLDINGS INC 95,93 -2,06% Ora13:20 95,34 98,00 17.990.821
CRYOPORT INC 9,58 0,37% Ora13:17 9,44 9,73 889.240
DECKERS OUTDOOR CORP 100,79 1,09% Ora13:21 99,00 101,23 74.980.867
DESWELL INDUSTRIES INC 3,58 0,64% Ora11:47 3,53 3,58 26.963
DOGNESS (INTERNATIONAL) CORPORATION 11,69 1,48% Ora12:57 11,51 11,74 101.490
E L F BEAUTY INC 78,81 -3,18% Ora13:21 77,69 80,83 35.200.538
ECOLAB INC 257,58 -0,81% Ora13:21 257,18 259,61 58.240.802
EDGEWELL PERSONAL CARE 16,44 -1,76% Ora13:20 16,32 16,75 1.977.785
ENERGIZER HOLDINGS 18,09 -0,66% Ora13:20 17,86 18,24 3.707.264
ENNIS INC 17,55 -1,38% Ora13:20 17,54 17,81 239.695
ESTEE LAUDER COMPANIES INC (THE) 103,63 -1,43% Ora13:21 103,39 105,63 98.697.323
G-III APPAREL GROUP LTD 29,91 -1,56% Ora13:16 29,51 30,56 3.060.990
GILDAN ACTIVEWEAR INC A 57,90 -1,51% Ora13:21 57,76 59,71 14.893.371
GOODYEAR TIRE&RUBBER CO 8,65 0,76% Ora13:21 8,46 8,66 10.594.431
GRAPHIC PACKAGING HLDG CORP 15,58 -2,60% Ora13:20 15,53 16,13 10.577.388
GREIF BROTHERS CORP A 65,16 -0,44% Ora13:17 64,58 65,58 2.119.653
GREIF BROTHERS CORP CLASS B 70,6300 0,46% Data05/12/2025 69,3700 71,2900 1.101.828
HIMS & HERS HEALTH, INC 38,97 -0,59% Ora13:21 38,24 39,60 127.948.957
INTER PARFUMS INC 81,56 -1,44% Ora13:16 81,40 83,05 2.056.998
INTERNATIONAL PAPER COMPANY 38,65 -1,05% Ora13:21 38,53 39,08 23.388.373
IT TECH PACKAGING INC 0,2428 -0,70% Ora13:15 0,2370 0,2460 19.418
JERASH HOLDINGS INC 3,08 -0,48% Ora13:05 3,07 3,11 72.037
JX LUXVENTURE GROUP INC 4,6200 7,44% Data05/12/2025 4,1600 4,6500 4.077.667
KIMBERLY CLARK CORP 102,9600 -1,89% Data05/12/2025 102,9100 104,6300 560.884.896
KONTOOR BRANDS INC 74,03 -2,85% Ora13:21 74,02 75,96 9.144.671
LEVI STRAUSS & CO 21,78 -2,22% Ora13:21 21,50 22,00 7.285.023
LULULEMON ATHLETICA INC. 182,01 -4,21% Ora13:21 180,56 191,28 278.140.237
MAGNERA CORP PLACEHOLDER 14,20 0,46% Ora13:21 13,90 14,34 757.959
MANNATECH INC 9,32 -3,32% Ora13:08 9,32 9,56 5.743
MATIV HOLDINGS INC 12,0800 -0,49% Data05/12/2025 11,9400 12,2600 1.753.303
MERCER INTERNAT INC SBI 1,82 -1,62% Ora13:20 1,81 1,87 144.813
MYERS INDUSTRIES INC 18,90 2,41% Ora13:11 18,48 18,91 539.989