CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.340,1200 -1,72%
23:59 07/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,84 -1,73% Ora15:59 2,81 2,91 1.108.927
ADVANCED DRAINAGE SYSTEMS INC 140,10 -0,44% Ora15:59 138,33 140,77 21.019.825
AMCOR PLC 39,05 -1,91% Ora15:59 38,57 39,76 23.597.924
APTARGROUP INC 125,63 -0,30% Ora15:59 124,80 127,05 6.612.817
AVERY DENNISON CORP 167,66 -1,00% Ora15:59 166,22 169,40 9.593.845
BALL CORP 59,27 -0,77% Ora15:59 58,93 59,72 12.686.343
CANADA GOOSE HOLDINGS INC 10,53 -2,37% Ora15:59 10,47 10,76 425.126
CARLISLE COMPANIES INC 331,77 0,07% Ora15:59 327,11 334,14 27.593.007
CARTER'S INCORPORATED 35,24 -2,00% Ora15:59 34,29 35,84 7.859.782
CHURCH & DWIGHT CO INC 92,56 -0,61% Ora15:59 92,05 93,34 31.281.158
CLEARWATER PAPER CORPORATION 14,52 -3,20% Ora15:59 14,25 14,96 291.617
CLOROX CO 103,06 -1,75% Ora15:59 102,66 105,51 29.738.691
COLGATE-PALMOLIVE CO 83,13 -1,66% Ora15:59 83,07 84,76 66.109.190
COLUMBIA SPORTSWEAR CO 55,58 -0,11% Ora15:59 54,73 55,98 7.543.664
CORE MOLDING TECH INC 22,68 1,20% Ora15:59 22,18 23,00 126.110
COTY INC. 2,11 -2,55% Ora15:59 2,10 2,16 5.129.861
CROCS INC 90,48 1,65% Ora15:59 88,98 92,00 24.599.319
CROWN CRAFTS INC 2,69 2,48% Ora15:25 2,62 2,69 15.823
CROWN HOLDINGS INC 101,02 -2,13% Ora15:59 100,64 104,06 25.962.085
CRYOPORT INC 9,22 -0,05% Ora15:59 9,08 9,35 691.451
DECKERS OUTDOOR CORP 100,30 -1,32% Ora15:59 99,43 102,38 30.670.824
DESWELL INDUSTRIES INC 3,11 -1,02% Ora15:11 3,05 3,16 2.701
DOGNESS (INTERNATIONAL) CORPORATION 1,39 Ora15:49 1,36 1,40 6.659
E L F BEAUTY INC 61,14 -3,29% Ora15:59 59,99 63,08 40.687.779
ECOLAB INC 262,19 -1,81% Ora15:59 259,24 266,53 63.364.138
EDGEWELL PERSONAL CARE 20,73 -2,68% Ora15:59 20,60 21,10 1.438.616
ENERGIZER HOLDINGS 16,71 -0,89% Ora15:59 16,47 16,78 3.388.613
ENNIS INC 21,72 -0,23% Ora15:59 21,65 21,86 354.411
ESTEE LAUDER COMPANIES INC (THE) 69,17 -2,45% Ora15:59 68,17 70,53 55.335.137
G-III APPAREL GROUP LTD 28,14 -0,53% Ora15:59 27,73 28,40 1.932.982
GILDAN ACTIVEWEAR INC A 54,10 -1,58% Ora15:59 53,52 54,49 5.274.996
GOODYEAR TIRE&RUBBER CO 6,71 -1,11% Ora15:59 6,64 6,77 7.701.463
GRAPHIC PACKAGING HLDG CORP 9,52 -0,83% Ora15:59 9,40 9,65 6.617.525
GREIF BROTHERS CORP A 67,41 0,90% Ora15:59 66,20 67,75 2.257.965
GREIF INC 89,6200 0,82% Data07/04/2026 86,1650 90,2300 2.213.524
HIMS & HERS HEALTH, INC 19,53 -3,94% Ora15:59 18,96 19,98 119.110.357
INTER PARFUMS INC 90,37 -0,33% Ora15:59 89,10 90,88 5.242.964
INTERNATIONAL PAPER COMPANY 34,54 -1,13% Ora15:59 34,19 34,71 26.233.422
IT TECH PACKAGING INC 0,2064 13,97% Ora15:45 0,1833 0,2216 227.736
JERASH HOLDINGS INC 2,99 Ora15:58 2,97 3,09 33.090
JX LUXVENTURE LIMITED 3,7700 Data07/04/2026 3,7700 3,7700 0
KIMBERLY CLARK CORP 93,06 -4,05% Ora15:59 92,42 96,64 185.711.188
KONTOOR BRANDS INC 67,56 -3,01% Ora15:59 67,04 68,89 4.667.019
LEVI STRAUSS & CO 19,71 0,31% Ora16:00 19,39 19,98 24.284.490
LULULEMON ATHLETICA INC. 153,61 -1,65% Ora15:59 151,71 155,24 47.117.586
MAGNERA CORP PLACEHOLDER 9,33 0,88% Ora15:59 8,94 9,33 457.863
MANNATECH INC 5,41 -1,64% Ora15:48 5,23 5,61 15.173
MATIV HOLDINGS INC. 8,0500 -3,82% Data07/04/2026 7,9400 8,4800 3.312.688
MERCER INTERNAT INC SBI 1,33 -5,36% Ora15:59 1,32 1,44 156.541
MYERS INDUSTRIES INC 21,09 0,24% Ora15:59 20,80 21,26 531.188