CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.391,1200 0,34%
23:59 23/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,25 -2,26% Ora15:59 3,23 3,32 368.475
ADVANCED DRAINAGE SYSTEMS INC 153,00 -0,53% Ora15:59 151,39 155,64 11.988.452
AMCOR PLC 39,64 -1,58% Ora15:59 39,40 40,63 26.411.012
APTARGROUP INC 124,83 0,22% Ora15:59 124,44 127,18 7.481.059
AVERY DENNISON CORP 167,47 0,25% Ora15:59 166,38 170,14 18.141.100
BALL CORP 63,11 0,70% Ora15:59 62,94 64,00 16.167.310
CANADA GOOSE HOLDINGS INC 11,76 -2,00% Ora15:59 11,68 12,01 964.977
CARLISLE COMPANIES INC 363,86 2,93% Ora15:59 354,22 367,54 35.495.718
CARTER'S INCORPORATED 38,10 -1,98% Ora15:59 37,50 39,27 6.844.262
CHURCH & DWIGHT CO INC 94,58 1,81% Ora15:59 93,05 94,71 28.436.699
CLEARWATER PAPER CORPORATION 14,53 -0,55% Ora15:59 14,44 14,99 658.452
CLOROX CO 97,69 0,87% Ora15:59 96,95 98,66 50.173.638
COLGATE-PALMOLIVE CO 83,73 1,68% Ora15:59 82,59 84,13 75.634.986
COLUMBIA SPORTSWEAR CO 62,24 -0,62% Ora15:59 61,67 62,67 3.899.263
CORE MOLDING TECH INC 27,29 2,10% Ora15:59 26,75 27,73 92.871
COTY INC. 2,34 1,08% Ora15:59 2,27 2,38 6.069.726
CROCS INC 104,23 -1,01% Ora15:59 102,15 105,48 19.862.408
CROWN CRAFTS INC 2,74 -4,04% Ora15:59 2,71 2,84 17.006
CROWN HOLDINGS INC 102,82 0,92% Ora15:59 102,74 104,26 21.145.342
CRYOPORT INC 10,19 -3,18% Ora15:59 10,06 10,51 685.228
DECKERS OUTDOOR CORP 107,71 0,02% Ora15:59 105,50 107,96 25.341.569
DESWELL INDUSTRIES INC 3,30 -4,49% Ora15:39 3,30 3,44 8.015
DOGNESS (INTERNATIONAL) CORPORATION 1,24 -2,36% Ora15:54 1,22 1,31 16.569
E L F BEAUTY INC 66,22 0,98% Ora15:59 65,41 67,88 28.656.910
ECOLAB INC 271,45 0,94% Ora15:59 267,23 272,96 34.067.533
EDGEWELL PERSONAL CARE 23,74 3,44% Ora15:59 23,08 23,76 947.274
ENERGIZER HOLDINGS 19,95 -0,35% Ora15:59 19,72 20,22 2.680.343
ENNIS INC 20,62 1,43% Ora15:59 20,29 20,84 1.042.287
ESTEE LAUDER COMPANIES INC (THE) 76,36 -0,39% Ora15:59 74,68 77,20 41.241.563
G-III APPAREL GROUP LTD 31,49 0,54% Ora15:59 31,01 31,73 1.655.141
GILDAN ACTIVEWEAR INC A 59,83 -1,50% Ora15:59 59,31 61,23 10.275.928
GOODYEAR TIRE&RUBBER CO 7,06 -0,49% Ora15:59 6,90 7,12 17.371.179
GRAPHIC PACKAGING HLDG CORP 9,43 1,95% Ora15:59 9,30 9,64 7.549.702
GREIF BROTHERS CORP A 67,28 0,90% Ora15:59 66,23 68,46 1.582.683
GREIF INC 86,6200 0,73% Data23/04/2026 86,3700 88,3100 9.008
HIMS & HERS HEALTH, INC 28,18 -2,86% Ora15:59 27,03 31,44 334.763.387
INTER PARFUMS INC 91,18 -0,85% Ora15:59 90,60 93,30 2.003.300
INTERNATIONAL PAPER COMPANY 33,52 0,56% Ora15:59 33,33 34,08 58.614.069
IT TECH PACKAGING INC 0,1905 -0,52% Ora15:55 0,1850 0,1948 43.287
JERASH HOLDINGS INC 3,37 0,60% Ora15:59 3,32 3,46 79.040
JX LUXVENTURE LIMITED 3,9500 -2,47% Data23/04/2026 3,9500 4,0700 71
KIMBERLY CLARK CORP 97,94 1,22% Ora15:59 96,73 98,04 75.044.827
KONTOOR BRANDS INC 75,77 -0,39% Ora15:59 74,81 76,72 6.510.288
LEVI STRAUSS & CO 22,49 -1,47% Ora15:59 22,05 22,73 10.824.848
LULULEMON ATHLETICA INC. 141,65 -13,34% Ora15:59 141,33 151,87 450.516.648
MAGNERA CORP PLACEHOLDER 10,34 0,10% Ora15:59 10,19 10,46 295.124
MANNATECH INC 4,70 0,01% Ora14:22 4,70 4,70 470
MATIV HOLDINGS INC. 9,6400 -0,52% Data23/04/2026 9,5800 9,7600 24.389
MERCER INTERNAT INC SBI 1,17 2,63% Ora15:59 1,11 1,18 179.587
MYERS INDUSTRIES INC 21,34 1,33% Ora15:59 21,00 21,57 423.963