CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.513,7000 -0,38%
23:59 07/07/2025

Mappa CONSUMER NON DURABLES

Composizione CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,8600 -3,26% Data07/07/2025 3,8400 4,0299 3.275.415
ADVANCED DRAINAGE SYSTEMS INC 115,6700 -2,63% Data07/07/2025 114,8400 118,8500 70.229.041
AMCOR PLC 9,6800 0,52% Data07/07/2025 9,6400 9,8900 297.412.269
APTARGROUP INC 160,9600 -0,05% Data07/07/2025 160,5461 162,3700 50.529.368
AVERY DENNISON CORP 180,3000 -1,60% Data07/07/2025 180,3000 183,8150 86.304.742
BALL CORP 58,4100 -0,54% Data07/07/2025 58,2500 59,0300 108.443.071
CANADA GOOSE HOLDINGS INC 12,5700 4,23% Data07/07/2025 11,9350 12,7100 20.154.097
CARLISLE COMPANIES INC 397,0800 -0,18% Data07/07/2025 393,9700 405,2000 216.752.471
CARTER'S INCORPORATED 31,4300 -0,19% Data07/07/2025 30,9028 32,4000 47.735.727
CHURCH & DWIGHT CO INC 98,5800 0,17% Data07/07/2025 97,8000 98,8690 235.599.694
CLEARWATER PAPER CORPORATION 29,8200 -1,03% Data07/07/2025 29,6100 30,1600 3.937.671
CLOROX CO 124,5500 -0,23% Data07/07/2025 123,5700 125,2950 184.134.471
COLGATE-PALMOLIVE CO 93,3300 0,59% Data07/07/2025 92,6600 94,1900 540.765.686
COLUMBIA SPORTSWEAR CO 62,90 -1,46% Ora16:00 62,51 64,34 27.870.981
CORE MOLDING TECH INC 17,0900 -1,21% Data07/07/2025 17,0500 17,3600 399.650
COTY INC. 4,9600 -2,55% Data07/07/2025 4,9500 5,1400 50.630.807
CROCS INC 106,34 -0,93% Ora15:59 105,38 107,95 50.977.728
CROWN CRAFTS INC 2,89 -2,03% Ora16:00 2,89 3,02 23.603
CROWN HOLDINGS INC 108,1200 0,20% Data07/07/2025 107,7200 108,7900 78.075.831
CRYOPORT INC 7,29 -4,83% Ora15:59 7,20 7,58 1.520.501
DECKERS OUTDOOR CORP 105,7500 -0,42% Data07/07/2025 105,0114 106,6800 242.210.752
DESWELL INDUSTRIES INC 2,75 -2,14% Ora15:50 2,73 2,82 62.549
DOGNESS (INTERNATIONAL) CORPORATION 9,46 -7,71% Ora16:00 8,64 10,09 1.943.613
E L F BEAUTY INC 122,3900 -6,56% Data07/07/2025 120,8200 128,1448 228.020.770
ECOLAB INC 271,7800 -0,84% Data07/07/2025 270,4056 273,8600 234.412.152
EDGEWELL PERSONAL CARE 24,5100 -0,45% Data07/07/2025 24,4000 24,9900 20.581.586
ENERGIZER HOLDINGS 21,0700 -2,05% Data07/07/2025 20,9600 21,6550 32.797.225
ENNIS INC 18,4000 -1,39% Data07/07/2025 18,3500 18,7050 2.796.046
ESTEE LAUDER COMPANIES INC (THE) 85,7900 -3,30% Data07/07/2025 85,2715 88,4100 366.074.595
G-III APPAREL GROUP LTD 23,54 1,29% Ora16:00 22,84 23,68 11.568.400
GILDAN ACTIVEWEAR INC A 50,8800 0,08% Data07/07/2025 50,4100 51,2700 43.012.833
GOODYEAR TIRE&RUBBER CO 10,89 -3,97% Ora16:00 10,76 11,17 44.630.919
GRAPHIC PACKAGING HLDG CORP 21,7600 -1,18% Data07/07/2025 21,7150 22,1000 56.240.548
GREIF BROTHERS CORP A 68,7900 -1,35% Data07/07/2025 68,6900 70,4700 16.642.984
GREIF BROTHERS CORP CLASS B 72,1600 -1,68% Data07/07/2025 72,0050 73,1099 658.749
HANESBRAND INC 4,6100 -2,74% Data07/07/2025 4,6100 4,7400 29.150.524
HIMS & HERS HEALTH, INC 48,4200 0,92% Data07/07/2025 45,0401 48,4800 1.249.305.725
INTER PARFUMS INC 136,05 -1,80% Ora16:00 135,52 138,93 5.295.812
INTERNATIONAL PAPER COMPANY 49,8700 -1,11% Data07/07/2025 49,5300 50,1700 143.654.425
IT TECH PACKAGING INC 0,1852 -2,53% Data07/07/2025 0,1850 0,1900 75.787
JERASH HOLDINGS INC 3,28 -1,50% Ora16:00 3,25 3,32 21.674
JX LUXVENTURE GROUP INC 1,4900 -8,02% Data07/07/2025 1,4100 1,6150 595.330
KIMBERLY CLARK CORP 131,6500 -0,36% Data07/07/2025 131,2000 132,9600 278.901.183
KONTOOR BRANDS INC 70,8900 -1,57% Data07/07/2025 70,3900 72,2050 41.656.240
LEVI STRAUSS & CO 19,5500 2,30% Data07/07/2025 19,0700 19,7300 49.846.166
LULULEMON ATHLETICA INC. 237,57 -4,08% Ora16:00 235,36 247,00 326.016.406
MAGNERA CORP PLACEHOLDER 13,1800 Data07/07/2025 12,8900 13,3450 9.109.107
MANNATECH INC 9,2000 Data07/07/2025 9,2000 9,2000 4.701
MATIV HOLDINGS INC 7,2400 -4,49% Data07/07/2025 7,2400 7,6100 3.325.868
MERCER INTERNAT INC SBI 3,59 -3,49% Ora16:00 3,49 3,72 1.051.814