CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.397,5900 -0,25%
23:59 15/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,24 1,09% Ora15:59 3,19 3,26 815.162
ADVANCED DRAINAGE SYSTEMS INC 144,35 -2,30% Ora15:59 143,90 149,89 23.285.205
AMCOR PLC 40,17 -1,07% Ora15:59 40,02 40,56 29.533.755
APTARGROUP INC 128,32 -1,03% Ora15:59 127,38 130,33 4.904.560
AVERY DENNISON CORP 166,34 -1,01% Ora15:59 165,39 168,86 14.121.189
BALL CORP 63,39 1,00% Ora15:59 62,63 63,70 39.866.648
CANADA GOOSE HOLDINGS INC 11,53 0,30% Ora15:59 11,49 11,63 653.268
CARLISLE COMPANIES INC 347,19 -0,98% Ora16:00 344,72 355,48 22.579.192
CARTER'S INCORPORATED 36,94 1,95% Ora15:59 36,42 37,97 8.264.610
CHURCH & DWIGHT CO INC 94,53 -0,11% Ora15:59 93,88 95,26 19.652.178
CLEARWATER PAPER CORPORATION 14,82 -0,67% Ora15:59 14,73 15,14 291.566
CLOROX CO 102,39 -0,51% Ora15:59 101,57 103,58 45.136.285
COLGATE-PALMOLIVE CO 83,61 0,14% Ora15:59 83,31 84,31 52.415.828
COLUMBIA SPORTSWEAR CO 57,72 -0,38% Ora15:59 57,50 59,09 3.423.886
CORE MOLDING TECH INC 26,20 -0,61% Ora15:58 26,00 26,54 177.738
COTY INC. 2,32 0,65% Ora15:59 2,26 2,38 3.359.152
CROCS INC 102,28 -0,23% Ora15:59 101,96 104,19 18.727.577
CROWN CRAFTS INC 2,75 Ora15:55 2,71 2,75 58.176
CROWN HOLDINGS INC 104,28 -0,59% Ora15:59 104,16 106,10 17.275.318
CRYOPORT INC 10,17 0,99% Ora15:59 9,92 10,18 806.182
DECKERS OUTDOOR CORP 108,36 -0,47% Ora15:59 108,24 110,91 25.624.241
DESWELL INDUSTRIES INC 3,25 -1,22% Ora14:29 3,25 3,35 11.954
DOGNESS (INTERNATIONAL) CORPORATION 1,32 -4,35% Ora15:57 1,32 1,36 9.916
E L F BEAUTY INC 69,26 -0,87% Ora15:59 68,11 71,12 23.716.641
ECOLAB INC 269,20 -0,43% Ora15:59 267,85 273,00 63.350.993
EDGEWELL PERSONAL CARE 22,39 0,58% Ora15:59 22,06 22,40 825.682
ENERGIZER HOLDINGS 19,61 1,76% Ora15:59 19,20 19,66 3.337.791
ENNIS INC 21,31 -0,42% Ora15:59 21,28 21,44 307.887
ESTEE LAUDER COMPANIES INC (THE) 75,35 -1,63% Ora15:59 74,22 76,79 45.697.255
G-III APPAREL GROUP LTD 29,49 -0,79% Ora15:59 29,12 30,10 2.454.223
GILDAN ACTIVEWEAR INC A 57,00 -0,47% Ora15:59 56,86 57,62 12.766.393
GOODYEAR TIRE&RUBBER CO 6,58 -2,23% Ora15:59 6,56 6,77 10.842.252
GRAPHIC PACKAGING HLDG CORP 9,55 -1,39% Ora15:59 9,52 9,80 9.177.478
GREIF BROTHERS CORP A 68,04 0,87% Ora16:00 67,14 68,12 1.361.639
GREIF INC 87,1400 -2,64% Data15/04/2026 86,2900 89,1000 2.282.458
HIMS & HERS HEALTH, INC 26,99 11,12% Ora15:59 24,76 27,81 552.786.908
INTER PARFUMS INC 94,07 0,18% Ora15:59 93,24 95,01 3.556.781
INTERNATIONAL PAPER COMPANY 36,18 -0,90% Ora15:59 36,17 36,83 38.424.646
IT TECH PACKAGING INC 0,2029 -2,17% Ora15:59 0,1861 0,3300 6.174.875
JERASH HOLDINGS INC 3,14 0,64% Ora15:59 3,12 3,16 48.536
JX LUXVENTURE LIMITED 4,0101 Data15/04/2026 4,0100 4,0600 23.732
KIMBERLY CLARK CORP 97,98 1,21% Ora15:59 96,71 98,39 97.770.494
KONTOOR BRANDS INC 72,29 0,44% Ora15:59 71,80 73,77 2.367.744
LEVI STRAUSS & CO 22,23 -0,20% Ora15:59 22,16 22,74 7.484.536
LULULEMON ATHLETICA INC. 162,95 0,13% Ora15:59 162,21 167,43 53.911.808
MAGNERA CORP PLACEHOLDER 10,37 -2,17% Ora15:59 10,26 10,50 553.361
MANNATECH INC 5,20 4,84% Ora15:58 5,14 5,46 5.176
MATIV HOLDINGS INC. 9,2300 -0,32% Data15/04/2026 9,1300 9,3350 2.069.735
MERCER INTERNAT INC SBI 1,03 -5,50% Ora15:59 1,02 1,12 259.945
MYERS INDUSTRIES INC 21,01 -2,07% Ora15:59 20,98 21,75 435.250