CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.406,0601 1,79%
23:59 10/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,76 4,16% Ora15:59 3,60 3,82 1.504.619
ADVANCED DRAINAGE SYSTEMS INC 149,60 3,31% Ora16:00 145,26 150,87 25.171.103
AMCOR PLC 8,20 1,11% Ora16:00 8,09 8,21 68.954.181
APTARGROUP INC 117,17 1,25% Ora16:00 115,13 117,80 24.131.526
AVERY DENNISON CORP 177,10 2,41% Ora16:00 172,00 178,00 21.490.822
BALL CORP 47,77 1,91% Ora15:59 46,65 48,30 32.714.438
CANADA GOOSE HOLDINGS INC 13,10 0,19% Ora15:59 12,95 13,22 1.598.733
CARLISLE COMPANIES INC 332,87 4,24% Ora16:00 318,33 333,69 61.907.216
CARTER'S INCORPORATED 33,35 5,04% Ora16:00 31,74 34,12 13.831.008
CHURCH & DWIGHT CO INC 83,31 0,82% Ora16:00 82,93 85,05 129.961.300
CLEARWATER PAPER CORPORATION 18,15 2,40% Ora15:59 17,47 18,26 751.190
CLOROX CO 102,52 1,08% Ora16:00 101,35 103,10 56.176.503
COLGATE-PALMOLIVE CO 77,76 1,01% Ora16:00 76,81 78,29 238.121.243
COLUMBIA SPORTSWEAR CO 55,84 3,71% Ora16:00 54,03 55,97 9.364.784
CORE MOLDING TECH INC 19,80 4,43% Ora15:58 18,62 19,89 230.588
COTY INC. 3,38 2,27% Ora15:59 3,29 3,38 7.997.950
CROCS INC 87,16 1,68% Ora16:00 84,21 87,67 53.186.571
CROWN CRAFTS INC 2,76 0,36% Ora15:59 2,72 2,78 276.693
CROWN HOLDINGS INC 95,03 0,88% Ora15:59 93,48 95,42 38.276.190
CRYOPORT INC 10,06 0,70% Ora15:59 9,80 10,30 2.382.618
DECKERS OUTDOOR CORP 100,71 -0,10% Ora16:00 99,12 101,64 110.485.111
DESWELL INDUSTRIES INC 3,41 -3,67% Ora16:00 3,31 3,54 62.302
DOGNESS (INTERNATIONAL) CORPORATION 11,14 -0,54% Ora15:06 10,97 11,25 80.859
E L F BEAUTY INC 78,62 1,55% Ora15:59 76,00 79,84 51.353.873
ECOLAB INC 257,49 1,66% Ora15:59 251,77 258,26 199.309.719
EDGEWELL PERSONAL CARE 17,33 5,54% Ora16:00 16,54 17,40 4.339.078
ENERGIZER HOLDINGS 19,42 4,55% Ora15:59 18,58 19,50 8.115.091
ENNIS INC 17,80 0,65% Ora15:59 17,56 17,98 1.203.358
ESTEE LAUDER COMPANIES INC (THE) 107,28 4,52% Ora16:00 102,79 107,66 90.638.362
G-III APPAREL GROUP LTD 31,50 2,21% Ora16:00 30,67 31,75 8.352.503
GILDAN ACTIVEWEAR INC A 57,74 1,24% Ora15:59 56,50 57,79 24.539.292
GOODYEAR TIRE&RUBBER CO 8,94 6,56% Ora15:59 8,43 8,98 32.792.912
GRAPHIC PACKAGING HLDG CORP 14,88 4,57% Ora16:00 14,02 15,00 44.582.132
GREIF BROTHERS CORP A 66,75 3,06% Ora15:59 64,80 66,96 7.328.413
GREIF INC 72,8300 2,74% Data10/12/2025 70,3000 73,2500 2.854.936
HIMS & HERS HEALTH, INC 37,81 -5,05% Ora16:00 37,61 39,79 305.563.521
INTER PARFUMS INC 82,84 1,27% Ora16:00 81,50 83,93 8.988.886
INTERNATIONAL PAPER COMPANY 39,12 4,10% Ora16:00 37,47 39,20 60.661.874
IT TECH PACKAGING INC 0,2480 2,90% Ora15:57 0,2441 0,2499 15.456
JERASH HOLDINGS INC 3,14 3,12% Ora15:59 3,02 3,14 132.227
JX LUXVENTURE LIMITED 7,15 54,76% Ora15:58 5,45 8,25 823.276
KIMBERLY CLARK CORP 103,1400 0,24% Data10/12/2025 102,8000 104,1300 747.053.334
KONTOOR BRANDS INC 68,15 1,49% Ora16:00 65,91 69,03 28.088.277
LEVI STRAUSS & CO 21,65 -0,57% Ora15:59 21,44 21,84 12.644.959
LULULEMON ATHLETICA INC. 187,62 2,93% Ora16:00 181,50 188,22 263.600.288
MAGNERA CORP PLACEHOLDER 14,79 8,27% Ora15:59 13,75 14,89 4.543.260
MANNATECH INC 9,11 -3,80% Ora16:00 9,11 9,34 0
MATIV HOLDINGS INC. 12,5800 3,37% Data10/12/2025 12,1000 12,7400 5.637.098
MERCER INTERNAT INC SBI 2,08 13,66% Ora16:00 1,98 2,15 2.327.945
MYERS INDUSTRIES INC 19,26 2,61% Ora16:00 18,88 19,53 1.383.948