CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.363,5800 0,59%
23:59 06/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,88 -0,35% Ora10:20 2,87 2,91 55.297
ADVANCED DRAINAGE SYSTEMS INC 139,41 -0,93% Ora10:20 138,68 140,44 871.731
AMCOR PLC 39,17 -1,61% Ora10:20 39,00 39,76 2.883.537
APTARGROUP INC 125,71 -0,24% Ora10:14 125,01 127,05 464.092
AVERY DENNISON CORP 168,46 -0,52% Ora10:19 167,58 169,40 1.280.156
BALL CORP 59,51 -0,37% Ora10:20 59,27 59,72 937.182
CANADA GOOSE HOLDINGS INC 10,56 -2,04% Ora10:16 10,55 10,76 31.633
CARLISLE COMPANIES INC 330,33 -0,37% Ora10:20 327,11 331,89 2.843.980
CARTER'S INCORPORATED 34,51 -4,03% Ora10:20 34,29 35,84 957.217
CHURCH & DWIGHT CO INC 93,07 -0,06% Ora10:19 92,56 93,34 1.831.062
CLEARWATER PAPER CORPORATION 14,58 -2,80% Ora10:11 14,58 14,96 36.306
CLOROX CO 105,17 0,27% Ora10:19 104,42 105,51 4.190.822
COLGATE-PALMOLIVE CO 84,31 -0,27% Ora10:20 84,09 84,76 13.810.469
COLUMBIA SPORTSWEAR CO 55,03 -1,10% Ora10:20 54,73 55,59 762.539
CORE MOLDING TECH INC 22,56 0,65% Ora10:03 22,33 22,56 2.256
COTY INC. 2,13 -1,62% Ora10:18 2,12 2,16 361.840
CROCS INC 89,65 0,71% Ora10:19 88,98 90,78 3.637.214
CROWN CRAFTS INC 2,65 1,14% Ora10:06 2,65 2,66 3.572
CROWN HOLDINGS INC 102,49 -0,71% Ora10:15 101,97 104,06 4.333.644
CRYOPORT INC 9,21 -0,16% Ora10:17 9,08 9,25 123.504
DECKERS OUTDOOR CORP 100,84 -0,79% Ora10:20 100,33 102,38 5.737.663
DESWELL INDUSTRIES INC 3,1400 5,72% Data06/04/2026 3,0800 3,2700 68.731
DOGNESS (INTERNATIONAL) CORPORATION 1,36 -2,12% Ora10:07 1,36 1,39 684
E L F BEAUTY INC 61,15 -3,27% Ora10:20 60,49 63,08 7.594.467
ECOLAB INC 263,52 -1,31% Ora10:20 262,70 266,53 6.031.099
EDGEWELL PERSONAL CARE 20,91 -1,85% Ora10:19 20,87 21,10 136.537
ENERGIZER HOLDINGS 16,62 -1,42% Ora10:20 16,50 16,76 501.722
ENNIS INC 21,81 0,18% Ora10:02 21,69 21,81 120.886
ESTEE LAUDER COMPANIES INC (THE) 69,02 -2,67% Ora10:20 68,66 70,53 10.096.340
G-III APPAREL GROUP LTD 27,88 -1,45% Ora10:20 27,73 28,21 246.203
GILDAN ACTIVEWEAR INC A 54,06 -1,66% Ora10:16 53,91 54,42 769.733
GOODYEAR TIRE&RUBBER CO 6,71 -1,11% Ora10:20 6,67 6,76 1.064.493
GRAPHIC PACKAGING HLDG CORP 9,44 -1,72% Ora10:20 9,40 9,54 993.622
GREIF BROTHERS CORP A 66,68 -0,19% Ora10:18 66,20 67,18 339.260
GREIF INC 88,8900 0,68% Data06/04/2026 87,4500 88,9300 2.000.647
HIMS & HERS HEALTH, INC 19,21 -5,53% Ora10:20 19,12 19,98 25.159.061
INTER PARFUMS INC 89,51 -1,28% Ora10:12 89,11 90,88 466.885
INTERNATIONAL PAPER COMPANY 34,40 -1,53% Ora10:20 34,19 34,65 4.084.939
IT TECH PACKAGING INC 0,2035 12,37% Ora10:16 0,1833 0,2144 80.225
JERASH HOLDINGS INC 3,06 2,50% Ora10:20 3,00 3,09 16.908
JX LUXVENTURE LIMITED 3,7700 1,07% Data06/04/2026 3,7700 3,8100 2.311
KIMBERLY CLARK CORP 96,42 -0,59% Ora10:20 95,90 96,64 9.196.117
KONTOOR BRANDS INC 67,49 -3,12% Ora10:20 67,04 68,89 604.525
LEVI STRAUSS & CO 19,56 -0,46% Ora10:20 19,47 19,71 4.743.655
LULULEMON ATHLETICA INC. 152,19 -2,56% Ora10:20 151,71 155,24 8.828.348
MAGNERA CORP PLACEHOLDER 9,00 -2,70% Ora10:08 8,99 9,14 8.514
MANNATECH INC 5,30 -3,64% Ora09:59 5,23 5,45 10.566
MATIV HOLDINGS INC. 8,3700 -1,30% Data06/04/2026 8,1600 8,4200 3.417.011
MERCER INTERNAT INC SBI 1,34 -4,29% Ora10:20 1,34 1,44 53.042
MYERS INDUSTRIES INC 21,01 -0,14% Ora10:20 20,82 21,26 101.695