CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.374,3900 -0,86%
23:59 01/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,86 -2,39% Ora15:45 2,83 2,93 843.569
ADVANCED DRAINAGE SYSTEMS INC 137,70 0,51% Ora15:45 132,29 141,18 26.175.470
AMCOR PLC 39,99 -1,76% Ora15:45 39,41 40,48 22.109.264
APTARGROUP INC 126,54 -0,17% Ora15:44 124,25 127,09 3.730.371
AVERY DENNISON CORP 171,56 -0,89% Ora15:45 169,86 173,74 9.822.070
BALL CORP 59,99 -0,64% Ora15:45 59,23 60,53 10.135.517
CANADA GOOSE HOLDINGS INC 10,46 -4,78% Ora15:45 10,39 10,79 1.364.004
CARLISLE COMPANIES INC 331,22 -1,13% Ora15:45 324,95 342,47 17.310.965
CARTER'S INCORPORATED 36,08 1,38% Ora15:45 34,47 36,35 4.396.638
CHURCH & DWIGHT CO INC 93,04 0,20% Ora15:45 91,81 93,48 30.011.976
CLEARWATER PAPER CORPORATION 14,79 1,23% Ora15:44 14,16 15,07 324.156
CLOROX CO 101,73 -2,41% Ora15:45 100,84 103,36 45.509.255
COLGATE-PALMOLIVE CO 85,25 -0,19% Ora15:45 84,43 85,35 50.049.237
COLUMBIA SPORTSWEAR CO 54,43 -0,29% Ora15:45 53,17 55,21 7.716.352
CORE MOLDING TECH INC 22,38 -0,09% Ora15:37 21,65 22,40 50.669
COTY INC. 2,03 -0,74% Ora15:45 1,96 2,04 3.352.428
CROCS INC 83,61 0,05% Ora15:45 81,13 84,57 11.229.666
CROWN CRAFTS INC 2,64 2,54% Ora14:58 2,52 2,66 5.140
CROWN HOLDINGS INC 102,92 -0,87% Ora15:45 101,27 103,57 9.033.790
CRYOPORT INC 8,74 2,70% Ora15:45 8,32 8,80 456.404
DECKERS OUTDOOR CORP 98,69 -2,20% Ora15:45 97,60 101,16 20.900.681
DESWELL INDUSTRIES INC 3,01 1,35% Ora14:22 2,94 3,02 22.705
DOGNESS (INTERNATIONAL) CORPORATION 1,40 -2,10% Ora15:37 1,37 1,43 22.982
E L F BEAUTY INC 60,41 -3,03% Ora15:45 58,54 62,13 34.843.382
ECOLAB INC 264,45 -1,89% Ora15:45 262,71 268,93 38.617.075
EDGEWELL PERSONAL CARE 21,11 -0,94% Ora15:45 20,60 21,16 1.996.189
ENERGIZER HOLDINGS 16,45 -0,18% Ora15:45 16,01 16,52 2.926.083
ENNIS INC 21,63 Ora15:41 21,45 21,90 280.099
ESTEE LAUDER COMPANIES INC (THE) 68,80 -2,70% Ora15:45 66,22 69,49 86.925.863
G-III APPAREL GROUP LTD 27,83 0,61% Ora15:43 26,87 27,84 2.256.997
GILDAN ACTIVEWEAR INC A 54,53 -2,61% Ora15:45 53,81 55,35 9.165.349
GOODYEAR TIRE&RUBBER CO 6,65 -0,97% Ora15:45 6,46 6,67 8.834.470
GRAPHIC PACKAGING HLDG CORP 9,68 0,89% Ora15:45 9,15 9,68 7.684.571
GREIF BROTHERS CORP A 66,80 -0,73% Ora15:32 65,62 67,02 1.371.184
GREIF INC 88,4400 1,03% Data01/04/2026 88,2400 89,5000 1.835.572
HIMS & HERS HEALTH, INC 19,09 -3,81% Ora15:45 18,76 19,50 110.051.032
INTER PARFUMS INC 90,87 -1,80% Ora15:45 89,09 92,32 6.439.119
INTERNATIONAL PAPER COMPANY 34,98 -1,91% Ora15:45 33,88 35,40 30.533.502
IT TECH PACKAGING INC 0,1900 -2,56% Ora15:31 0,1811 0,1947 11.831
JERASH HOLDINGS INC 2,97 0,68% Ora15:27 2,88 2,99 7.368
JX LUXVENTURE LIMITED 3,7300 -0,93% Data01/04/2026 3,7300 3,7500 2.734
KIMBERLY CLARK CORP 96,31 -1,29% Ora15:45 95,68 97,31 96.439.618
KONTOOR BRANDS INC 69,56 -1,89% Ora15:45 67,96 70,41 4.973.956
LEVI STRAUSS & CO 18,92 -0,42% Ora15:45 18,30 19,14 6.099.256
LULULEMON ATHLETICA INC. 156,08 -1,72% Ora15:45 152,85 159,45 77.094.167
MAGNERA CORP PLACEHOLDER 8,99 -5,17% Ora15:44 8,86 9,44 378.683
MANNATECH INC 6,3205 9,35% Data01/04/2026 6,2400 6,3205 19.518
MATIV HOLDINGS INC. 8,7200 0,23% Data01/04/2026 8,6700 8,8650 6.288.646
MERCER INTERNAT INC SBI 1,38 Ora15:43 1,33 1,41 64.647
MYERS INDUSTRIES INC 21,07 -1,31% Ora15:40 20,88 21,42 723.993