CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.401,0800 0,40%
23:59 14/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,21 2,07% Ora14:51 3,12 3,22 656.868
ADVANCED DRAINAGE SYSTEMS INC 147,54 -5,19% Ora14:51 147,11 154,29 12.042.513
AMCOR PLC 40,58 -1,05% Ora14:52 40,33 41,07 18.508.766
APTARGROUP INC 130,10 -0,69% Ora14:48 128,85 130,71 2.816.467
AVERY DENNISON CORP 168,40 -1,43% Ora14:52 167,97 170,29 6.271.236
BALL CORP 62,84 -1,05% Ora14:52 62,42 63,06 9.388.133
CANADA GOOSE HOLDINGS INC 11,51 0,35% Ora14:51 11,47 11,69 370.769
CARLISLE COMPANIES INC 351,48 -1,74% Ora14:52 347,97 356,89 18.416.080
CARTER'S INCORPORATED 36,10 3,72% Ora14:52 34,38 36,42 3.593.884
CHURCH & DWIGHT CO INC 94,42 -1,16% Ora14:52 94,03 95,79 16.898.268
CLEARWATER PAPER CORPORATION 15,17 -2,39% Ora14:39 15,01 15,45 221.421
CLOROX CO 103,14 -1,24% Ora14:52 102,39 104,59 24.552.966
COLGATE-PALMOLIVE CO 83,55 -0,72% Ora14:52 82,60 84,36 45.757.042
COLUMBIA SPORTSWEAR CO 58,02 0,45% Ora14:51 57,50 58,09 2.073.295
CORE MOLDING TECH INC 26,27 1,31% Ora14:43 25,31 26,31 235.780
COTY INC. 2,32 1,54% Ora14:52 2,29 2,33 2.263.844
CROCS INC 102,47 1,25% Ora14:52 101,36 103,17 12.995.979
CROWN CRAFTS INC 2,75 0,92% Ora14:51 2,72 2,77 42.239
CROWN HOLDINGS INC 105,59 -1,46% Ora14:52 104,83 107,00 9.489.064
CRYOPORT INC 10,08 1,31% Ora14:51 9,98 10,28 514.567
DECKERS OUTDOOR CORP 109,15 1,24% Ora14:52 108,15 110,32 20.836.888
DESWELL INDUSTRIES INC 3,31 -2,65% Ora14:12 3,29 3,42 20.142
DOGNESS (INTERNATIONAL) CORPORATION 1,40 9,37% Ora14:37 1,30 1,45 37.743
E L F BEAUTY INC 69,95 1,52% Ora14:52 68,26 70,30 17.207.046
ECOLAB INC 270,42 -0,99% Ora14:52 267,54 273,46 37.324.171
EDGEWELL PERSONAL CARE 22,33 -0,49% Ora14:50 22,21 22,66 664.783
ENERGIZER HOLDINGS 19,14 0,79% Ora14:52 18,77 19,20 1.299.466
ENNIS INC 21,31 -2,11% Ora14:49 21,12 21,75 513.167
ESTEE LAUDER COMPANIES INC (THE) 76,26 -0,22% Ora14:51 74,86 76,93 24.271.099
G-III APPAREL GROUP LTD 29,66 0,68% Ora14:49 29,44 30,00 970.670
GILDAN ACTIVEWEAR INC A 56,87 -2,54% Ora14:52 56,40 58,46 6.542.617
GOODYEAR TIRE&RUBBER CO 6,77 -1,02% Ora14:52 6,68 6,83 7.585.288
GRAPHIC PACKAGING HLDG CORP 9,76 0,36% Ora14:52 9,68 9,97 37.765.872
GREIF BROTHERS CORP A 67,44 -1,52% Ora14:50 67,08 68,40 812.201
GREIF INC 89,5000 -1,50% Data14/04/2026 88,5400 91,8700 2.663.520
HIMS & HERS HEALTH, INC 22,80 6,74% Ora14:52 21,28 22,83 119.705.163
INTER PARFUMS INC 93,94 -2,27% Ora14:50 93,49 96,16 1.396.251
INTERNATIONAL PAPER COMPANY 36,53 -0,04% Ora14:52 36,25 36,87 16.011.600
IT TECH PACKAGING INC 0,2160 5,57% Ora14:36 0,2020 0,2200 29.045
JERASH HOLDINGS INC 3,12 0,97% Ora14:50 3,09 3,17 139.156
JX LUXVENTURE LIMITED 4,0100 1,52% Data14/04/2026 4,0100 4,1100 22.640
KIMBERLY CLARK CORP 97,00 -0,16% Ora14:52 95,87 97,33 57.775.728
KONTOOR BRANDS INC 72,61 -0,58% Ora14:47 71,57 73,67 3.010.094
LEVI STRAUSS & CO 22,37 -0,10% Ora14:50 22,16 22,51 5.014.965
LULULEMON ATHLETICA INC. 162,80 1,37% Ora14:51 160,35 164,21 53.740.919
MAGNERA CORP PLACEHOLDER 10,59 -1,03% Ora14:50 10,49 10,68 198.510
MANNATECH INC 4,96 2,48% Ora14:36 4,96 5,30 1.522
MATIV HOLDINGS INC. 9,2600 -0,32% Data14/04/2026 9,1729 9,3850 3.037.836
MERCER INTERNAT INC SBI 1,10 -3,10% Ora14:52 1,07 1,16 455.572
MYERS INDUSTRIES INC 21,57 -2,64% Ora14:52 21,51 21,94 315.090