CONSUMER NON DURABLES

1.609,5000 0,24%

23:59 17/02/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	4,1200	0,24%	17/02/2026	4,0300	4,1300	17.102
ADVANCED DRAINAGE SYSTEMS INC	170,7700	-0,12%	17/02/2026	167,4000	171,9800	1.030.938
AMCOR PLC	49,5600	-1,06%	17/02/2026	48,9400	50,0200	2.510.313
APTARGROUP INC	141,6500	-0,65%	17/02/2026	139,2600	143,6200	870.581
AVERY DENNISON CORP	194,3900	-0,72%	17/02/2026	192,6000	197,4900	727.796

BALL CORP	66,5500	-1,10%	17/02/2026	66,2800	67,8200	1.118.107
CANADA GOOSE HOLDINGS INC	11,9300	-2,45%	17/02/2026	11,6200	12,1900	92.112
CARLISLE COMPANIES INC	408,0600	-0,24%	17/02/2026	401,3700	413,4400	2.048.869
CARTER'S INCORPORATED	40,8000	1,87%	17/02/2026	39,7800	41,1500	408.326
CHURCH & DWIGHT CO INC	99,8900	-1,54%	17/02/2026	99,5800	102,4900	1.703.524
CLEARWATER PAPER CORPORATION	16,5600	-5,86%	17/02/2026	16,5200	17,4200	29.791
CLOROX CO	122,9600	-2,37%	17/02/2026	120,9400	127,5000	3.548.134
COLGATE-PALMOLIVE CO	95,6500	-1,06%	17/02/2026	95,2900	97,6300	7.809.153
COLUMBIA SPORTSWEAR CO	64,01	1,14%	15:59	62,47	64,13	8.893.943
CORE MOLDING TECH INC	19,0000	-0,84%	17/02/2026	18,7000	19,2600	4.921
COTY INC.	2,5600	1,99%	17/02/2026	2,4900	2,6000	287.718
CROCS INC	99,93	3,15%	15:59	93,85	100,46	31.762.637
CROWN CRAFTS INC	2,92	-2,01%	15:59	2,90	3,01	84.785
CROWN HOLDINGS INC	110,3200	-0,42%	17/02/2026	109,8700	111,8500	1.099.228
CRYOPORT INC	8,46	1,32%	15:59	8,24	8,66	507.378

DECKERS OUTDOOR CORP	117,3500	1,40%	17/02/2026	115,2000	118,6700	2.397.343
DESWELL INDUSTRIES INC	3,64	-0,27%	15:00	3,51	3,66	20.680
DOGNESS (INTERNATIONAL) CORPORATION	1,41	-4,73%	15:58	1,35	1,48	175.739
E L F BEAUTY INC	87,2800	7,09%	17/02/2026	83,1200	88,5500	2.723.660
ECOLAB INC	303,8000	1,55%	17/02/2026	298,5100	304,2500	4.074.566
EDGEWELL PERSONAL CARE	22,0900	0,91%	17/02/2026	21,6800	22,2000	216.217
ENERGIZER HOLDINGS	22,9900	0,97%	17/02/2026	22,2200	23,1300	277.765
ENNIS INC	20,5800	-0,87%	17/02/2026	20,3800	20,7200	34.863
ESTEE LAUDER COMPANIES INC (THE)	112,1400	3,60%	17/02/2026	108,1900	112,3500	4.927.095
G-III APPAREL GROUP LTD	30,62	1,56%	15:59	30,18	30,95	2.859.357
GILDAN ACTIVEWEAR INC A	72,4400	-0,19%	17/02/2026	71,0800	73,1200	957.657
GOODYEAR TIRE&RUBBER CO	8,85	-6,30%	15:59	8,84	9,44	14.012.323
GRAPHIC PACKAGING HLDG CORP	12,3700	-0,40%	17/02/2026	12,2200	12,5600	475.565
GREIF BROTHERS CORP A	76,1000	-0,94%	17/02/2026	75,3300	77,1000	181.955
GREIF BROTHERS CORP CLASS B	88,5900	0,37%	17/02/2026	87,5100	88,8500	20.996
HIMS & HERS HEALTH, INC	16,2700	-0,18%	17/02/2026	15,7900	16,9200	3.638.509
INTER PARFUMS INC	100,74	-1,47%	15:59	100,24	102,72	3.317.744
INTERNATIONAL PAPER COMPANY	49,0500	-0,10%	17/02/2026	47,8100	49,3900	2.458.729
IT TECH PACKAGING INC	0,2100		17/02/2026	0,2000	0,2200	237
JERASH HOLDINGS INC	3,30	0,30%	15:59	3,26	3,44	96.706
JX LUXVENTURE LIMITED	4,07	1,75%	12:24	4,05	4,07	812
KIMBERLY CLARK CORP	107,5200	-1,73%	17/02/2026	107,2100	110,1200	4.528.205
KONTOOR BRANDS INC	67,0000	-0,68%	17/02/2026	65,4300	68,0400	340.762
LEVI STRAUSS & CO	21,8300	-0,37%	17/02/2026	21,4800	22,2200	410.557
LULULEMON ATHLETICA INC.	177,75	0,75%	15:59	172,40	178,81	67.689.123
MAGNERA CORP PLACEHOLDER	13,7700	-0,36%	17/02/2026	13,4500	13,9500	79.962
MANNATECH INC	7,16	-0,86%	15:11	7,16	7,40	7.838
MATIV HOLDINGS INC	14,2600	-3,52%	17/02/2026	13,7800	14,8200	48.056
MERCER INTERNAT INC SBI	2,11	18,26%	15:59	1,82	2,13	1.370.252
MYERS INDUSTRIES INC	21,8400	-1,09%	17/02/2026	21,5200	22,0000	66.022

1 2 »