CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.387,2500 0,30%
23:59 31/10/2025

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,78 -3,32% Ora15:59 3,45 3,90 2.651.702
ADVANCED DRAINAGE SYSTEMS INC 140,05 0,69% Ora16:00 138,17 140,61 12.173.904
AMCOR PLC 7,91 0,76% Ora16:00 7,67 7,91 140.724.617
APTARGROUP INC 116,01 -6,71% Ora16:00 103,23 118,06 124.607.365
AVERY DENNISON CORP 174,81 -0,64% Ora15:59 173,68 176,04 25.400.238
BALL CORP 47,00 -0,61% Ora16:00 46,33 47,12 35.773.560
CANADA GOOSE HOLDINGS INC 13,93 1,60% Ora15:59 13,68 13,97 3.006.333
CARLISLE COMPANIES INC 325,30 -0,10% Ora15:59 320,84 326,34 41.938.789
CARTER'S INCORPORATED 31,40 -1,97% Ora16:00 31,10 31,97 7.631.322
CHURCH & DWIGHT CO INC 87,69 7,20% Ora16:01 84,01 88,17 251.012.176
CLEARWATER PAPER CORPORATION 17,65 0,34% Ora15:59 17,25 17,79 1.267.685
CLOROX CO 112,46 Ora16:00 111,60 113,55 71.806.677
COLGATE-PALMOLIVE CO 77,05 0,71% Ora16:00 74,62 77,16 482.582.636
COLUMBIA SPORTSWEAR CO 49,63 -3,63% Ora16:00 47,48 51,48 44.268.271
CORE MOLDING TECH INC 18,03 1,35% Ora15:57 17,86 18,03 60.100
COTY INC. 3,95 0,51% Ora15:59 3,84 3,99 9.476.971
CROCS INC 81,69 -1,03% Ora16:00 78,63 82,77 79.892.433
CROWN CRAFTS INC 2,88 Ora16:00 2,85 2,90 84.808
CROWN HOLDINGS INC 97,18 1,11% Ora16:00 94,34 97,36 52.408.872
CRYOPORT INC 9,24 2,67% Ora15:59 8,89 9,36 1.709.888
DECKERS OUTDOOR CORP 81,50 0,75% Ora16:00 80,30 82,07 193.529.175
DESWELL INDUSTRIES INC 3,42 4,59% Ora15:59 3,30 3,50 32.117
DOGNESS (INTERNATIONAL) CORPORATION 12,71 9,85% Ora15:59 11,85 12,84 258.381
E L F BEAUTY INC 122,14 -0,79% Ora16:00 121,94 124,99 91.354.307
ECOLAB INC 256,40 -0,27% Ora16:00 255,35 259,32 123.400.725
EDGEWELL PERSONAL CARE 19,40 0,39% Ora15:59 19,00 19,54 3.070.228
ENERGIZER HOLDINGS 23,22 0,09% Ora15:59 22,87 23,49 4.646.678
ENNIS INC 16,40 -0,91% Ora15:59 16,34 16,57 1.132.299
ESTEE LAUDER COMPANIES INC (THE) 96,69 -0,94% Ora16:00 94,62 98,00 135.504.127
G-III APPAREL GROUP LTD 26,84 -1,83% Ora15:59 26,44 27,15 3.722.100
GILDAN ACTIVEWEAR INC A 58,30 -0,93% Ora15:59 58,09 58,95 18.908.692
GOODYEAR TIRE&RUBBER CO 6,88 -0,43% Ora15:59 6,76 6,92 27.854.437
GRAPHIC PACKAGING HLDG CORP 15,99 -0,50% Ora16:00 15,67 16,06 58.209.189
GREIF BROTHERS CORP A 56,88 0,27% Ora15:59 55,85 56,88 1.845.988
GREIF BROTHERS CORP CLASS B 58,9500 -0,07% Data31/10/2025 58,4200 59,2700 424.440
HANESBRAND INC 6,62 -0,30% Ora15:59 6,55 6,66 17.851.811
HIMS & HERS HEALTH, INC 45,51 3,29% Ora16:04 45,03 47,24 544.451.342
INTER PARFUMS INC 89,15 -0,29% Ora16:00 87,64 89,63 7.269.528
INTERNATIONAL PAPER COMPANY 38,64 0,03% Ora16:00 37,70 39,49 155.586.233
IT TECH PACKAGING INC 0,2427 -7,37% Ora15:59 0,2404 0,2525 101.141
JERASH HOLDINGS INC 3,39 Ora16:00 3,27 3,40 563.172
JX LUXVENTURE GROUP INC 0,6800 -9,33% Data31/10/2025 0,6500 0,7800 299.608
KIMBERLY CLARK CORP 119,7100 -0,42% Data31/10/2025 118,1500 120,0900 526.328.957
KONTOOR BRANDS INC 80,92 -0,28% Ora15:59 78,26 81,36 14.597.259
LEVI STRAUSS & CO 20,29 Ora15:59 19,95 20,37 11.400.471
LULULEMON ATHLETICA INC. 170,54 1,50% Ora16:00 166,57 171,46 200.762.087
MAGNERA CORP PLACEHOLDER 9,09 6,19% Ora15:59 8,40 9,11 1.363.030
MANNATECH INC 9,84 13,10% Ora16:00 8,64 10,19 99.664
MATIV HOLDINGS INC 10,6800 0,28% Data31/10/2025 10,5000 10,8100 1.999.830
MERCER INTERNAT INC SBI 2,11 2,93% Ora16:00 2,01 2,13 754.798