CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.396,1300 -0,10%
23:59 16/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,38 4,32% Ora13:47 3,28 3,41 547.450
ADVANCED DRAINAGE SYSTEMS INC 155,09 7,46% Ora13:48 147,20 156,88 18.219.925
AMCOR PLC 41,76 3,92% Ora13:47 40,77 42,50 20.923.967
APTARGROUP INC 130,72 1,89% Ora13:48 129,62 132,30 4.275.804
AVERY DENNISON CORP 172,87 3,97% Ora13:47 168,48 173,78 7.570.736
BALL CORP 65,13 2,77% Ora13:48 63,70 65,36 12.499.752
CANADA GOOSE HOLDINGS INC 11,99 4,04% Ora13:47 11,82 12,13 800.648
CARLISLE COMPANIES INC 363,69 4,73% Ora13:47 351,18 367,48 21.749.448
CARTER'S INCORPORATED 38,85 5,13% Ora13:47 37,83 39,72 9.737.156
CHURCH & DWIGHT CO INC 96,91 2,51% Ora13:48 94,41 97,07 9.877.336
CLEARWATER PAPER CORPORATION 15,14 2,30% Ora13:28 14,99 15,45 320.762
CLOROX CO 104,75 2,31% Ora13:48 102,40 106,86 37.817.072
COLGATE-PALMOLIVE CO 85,84 2,65% Ora13:48 83,67 86,30 67.218.870
COLUMBIA SPORTSWEAR CO 60,87 5,42% Ora13:48 58,65 61,39 4.661.838
CORE MOLDING TECH INC 27,37 4,07% Ora13:36 26,30 27,93 260.278
COTY INC. 2,40 3,68% Ora13:47 2,31 2,43 2.083.874
CROCS INC 105,63 3,31% Ora13:47 104,00 106,71 17.999.527
CROWN CRAFTS INC 2,75 -0,36% Ora13:41 2,71 2,80 82.771
CROWN HOLDINGS INC 107,61 3,19% Ora13:48 104,32 108,68 11.770.125
CRYOPORT INC 10,36 1,87% Ora13:47 10,31 10,50 523.018
DECKERS OUTDOOR CORP 112,30 3,66% Ora13:48 110,59 113,87 20.012.387
DESWELL INDUSTRIES INC 3,35 3,08% Ora12:30 3,15 3,35 27.026
DOGNESS (INTERNATIONAL) CORPORATION 1,40 6,06% Ora13:38 1,32 1,40 9.336
E L F BEAUTY INC 68,14 -1,61% Ora13:48 67,94 71,23 28.989.960
ECOLAB INC 277,17 2,95% Ora13:48 269,38 279,00 48.788.702
EDGEWELL PERSONAL CARE 23,54 5,18% Ora13:47 22,62 23,66 1.276.367
ENERGIZER HOLDINGS 20,46 4,44% Ora13:40 19,60 20,63 2.184.230
ENNIS INC 21,65 1,60% Ora13:48 21,35 21,80 734.787
ESTEE LAUDER COMPANIES INC (THE) 76,58 1,65% Ora13:48 76,30 78,88 31.344.915
G-III APPAREL GROUP LTD 30,49 3,36% Ora13:47 30,03 30,96 1.889.293
GILDAN ACTIVEWEAR INC A 60,14 5,53% Ora13:48 58,69 60,32 4.999.097
GOODYEAR TIRE&RUBBER CO 7,11 7,81% Ora13:48 6,77 7,24 14.152.689
GRAPHIC PACKAGING HLDG CORP 9,77 2,25% Ora13:48 9,66 9,89 3.942.637
GREIF BROTHERS CORP A 70,20 3,14% Ora13:47 68,43 70,75 940.046
GREIF INC 86,8800 -0,30% Data16/04/2026 85,9000 87,0800 16.333
HIMS & HERS HEALTH, INC 28,09 4,08% Ora13:48 27,54 29,78 325.801.749
INTER PARFUMS INC 98,15 4,38% Ora13:47 95,11 98,58 3.450.499
INTERNATIONAL PAPER COMPANY 37,14 2,63% Ora13:48 36,79 38,06 24.973.070
IT TECH PACKAGING INC 0,2001 0,05% Ora13:45 0,1885 0,2099 75.976
JERASH HOLDINGS INC 3,22 2,23% Ora13:43 3,16 3,23 47.230
JX LUXVENTURE LIMITED 4,1500 3,49% Data16/04/2026 4,0100 4,2000 95
KIMBERLY CLARK CORP 98,96 1,01% Ora13:48 97,97 100,03 59.496.269
KONTOOR BRANDS INC 77,43 7,06% Ora13:47 74,17 77,71 4.351.272
LEVI STRAUSS & CO 22,91 3,13% Ora13:48 22,53 23,13 8.184.949
LULULEMON ATHLETICA INC. 167,02 2,52% Ora13:47 165,00 168,95 51.129.493
MAGNERA CORP PLACEHOLDER 10,97 5,79% Ora13:47 10,69 11,16 546.296
MANNATECH INC 5,20 -1,87% Ora12:48 5,20 5,35 520
MATIV HOLDINGS INC. 9,4400 2,28% Data16/04/2026 9,2100 9,4400 31.992
MERCER INTERNAT INC SBI 1,04 Ora13:46 1,04 1,12 162.618
MYERS INDUSTRIES INC 21,64 2,95% Ora13:46 21,29 21,88 319.402