CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.374,3900 -0,86%
23:59 01/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,92 -2,67% Ora15:59 2,92 3,02 649.770
ADVANCED DRAINAGE SYSTEMS INC 136,98 -0,11% Ora16:00 136,14 138,63 19.218.947
AMCOR PLC 40,70 2,39% Ora15:59 40,00 40,94 38.735.417
APTARGROUP INC 126,75 0,58% Ora15:59 126,36 128,53 7.301.480
AVERY DENNISON CORP 173,14 0,27% Ora15:59 172,81 176,51 12.117.243
BALL CORP 60,39 2,17% Ora15:59 59,15 60,91 33.338.019
CANADA GOOSE HOLDINGS INC 10,98 0,05% Ora15:59 10,91 11,25 1.200.310
CARLISLE COMPANIES INC 335,03 0,42% Ora15:59 330,24 338,83 19.501.006
CARTER'S INCORPORATED 35,58 -0,50% Ora16:00 35,42 36,41 3.809.004
CHURCH & DWIGHT CO INC 92,81 -0,55% Ora16:00 91,35 93,52 31.551.665
CLEARWATER PAPER CORPORATION 14,63 1,74% Ora15:59 14,34 15,06 353.339
CLOROX CO 104,26 0,61% Ora15:59 102,50 105,53 46.753.523
COLGATE-PALMOLIVE CO 85,38 0,18% Ora15:59 84,62 85,95 67.409.726
COLUMBIA SPORTSWEAR CO 54,61 -0,37% Ora15:59 54,20 55,16 7.235.782
CORE MOLDING TECH INC 22,39 -0,04% Ora15:59 22,25 22,79 49.689
COTY INC. 2,05 1,74% Ora15:59 2,01 2,07 4.345.805
CROCS INC 83,55 0,64% Ora15:59 81,95 85,40 15.507.654
CROWN CRAFTS INC 2,57 -0,19% Ora15:49 2,55 2,64 10.280
CROWN HOLDINGS INC 103,80 3,54% Ora15:59 100,82 104,69 16.683.750
CRYOPORT INC 8,50 2,66% Ora15:59 8,38 8,74 721.746
DECKERS OUTDOOR CORP 100,88 0,79% Ora15:59 98,01 103,43 40.701.295
DESWELL INDUSTRIES INC 2,97 -0,67% Ora15:59 2,97 3,13 26.515
DOGNESS (INTERNATIONAL) CORPORATION 1,44 0,70% Ora15:59 1,42 1,45 6.290
E L F BEAUTY INC 62,31 2,80% Ora15:59 61,26 63,77 46.577.476
ECOLAB INC 269,50 1,31% Ora15:59 265,98 270,86 54.603.149
EDGEWELL PERSONAL CARE 21,31 -0,14% Ora15:59 21,14 21,57 1.338.519
ENERGIZER HOLDINGS 16,48 0,37% Ora15:59 16,02 16,66 4.380.816
ENNIS INC 21,65 1,07% Ora15:59 21,29 21,76 498.756
ESTEE LAUDER COMPANIES INC (THE) 70,66 -1,55% Ora15:59 70,15 73,90 72.004.524
G-III APPAREL GROUP LTD 27,79 0,32% Ora15:59 27,60 28,48 3.078.916
GILDAN ACTIVEWEAR INC A 56,00 0,62% Ora15:59 55,99 57,83 15.086.439
GOODYEAR TIRE&RUBBER CO 6,71 1,13% Ora15:59 6,67 6,93 11.655.649
GRAPHIC PACKAGING HLDG CORP 9,58 -3,62% Ora15:59 9,57 9,95 9.161.241
GREIF BROTHERS CORP A 67,27 0,30% Ora15:59 66,60 68,00 1.382.549
GREIF INC 88,4400 1,03% Data01/04/2026 88,2400 89,5000 1.835.572
HIMS & HERS HEALTH, INC 19,83 -4,48% Ora15:59 19,70 21,62 150.675.578
INTER PARFUMS INC 92,62 1,96% Ora15:59 90,80 93,32 3.870.414
INTERNATIONAL PAPER COMPANY 35,66 -0,11% Ora15:59 35,34 36,48 27.667.661
IT TECH PACKAGING INC 0,1936 6,37% Ora15:58 0,1833 0,1967 30.478
JERASH HOLDINGS INC 2,96 2,59% Ora15:56 2,88 2,98 42.145
JX LUXVENTURE LIMITED 3,7300 -0,93% Data01/04/2026 3,7300 3,7500 2.734
KIMBERLY CLARK CORP 97,55 1,12% Ora15:59 95,85 98,02 102.051.590
KONTOOR BRANDS INC 70,80 0,73% Ora15:59 68,94 71,55 4.697.411
LEVI STRAUSS & CO 19,00 2,73% Ora15:59 18,57 19,09 7.722.939
LULULEMON ATHLETICA INC. 158,80 3,72% Ora15:59 150,80 161,00 108.618.765
MAGNERA CORP PLACEHOLDER 9,47 -0,42% Ora15:59 9,43 9,63 604.967
MANNATECH INC 6,3205 9,35% Data01/04/2026 6,2400 6,3205 19.518
MATIV HOLDINGS INC. 8,7200 0,23% Data01/04/2026 8,6700 8,8650 6.288.646
MERCER INTERNAT INC SBI 1,38 -2,82% Ora15:59 1,38 1,46 94.773
MYERS INDUSTRIES INC 21,34 0,76% Ora15:59 21,30 21,69 484.680