CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.489,4301 -0,04%
23:59 18/07/2025

Mappa CONSUMER NON DURABLES

Composizione CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,75 -1,06% Ora15:59 3,73 3,84 1.313.681
ADVANCED DRAINAGE SYSTEMS INC 111,66 -0,82% Ora15:59 111,14 113,89 10.278.304
AMCOR PLC 9,53 0,21% Ora15:59 9,44 9,55 78.060.762
APTARGROUP INC 156,41 0,24% Ora16:00 154,92 157,21 9.185.830
AVERY DENNISON CORP 178,56 -1,24% Ora15:59 177,86 181,44 17.078.088
BALL CORP 57,83 -0,42% Ora15:59 57,71 58,31 44.441.580
CANADA GOOSE HOLDINGS INC 14,03 -0,67% Ora15:59 13,97 14,37 5.394.897
CARLISLE COMPANIES INC 409,70 0,67% Ora15:59 404,87 410,83 19.497.590
CARTER'S INCORPORATED 30,42 0,03% Ora15:59 30,25 30,90 9.260.980
CHURCH & DWIGHT CO INC 96,59 -0,45% Ora15:59 96,18 97,31 46.662.956
CLEARWATER PAPER CORPORATION 28,00 -3,75% Ora15:59 27,94 28,94 796.592
CLOROX CO 128,41 -0,66% Ora15:59 127,65 129,90 57.853.074
COLGATE-PALMOLIVE CO 86,84 -0,46% Ora15:59 86,50 87,51 139.222.340
COLUMBIA SPORTSWEAR CO 59,60 -0,53% Ora15:59 59,40 60,60 9.189.630
CORE MOLDING TECH INC 16,89 0,60% Ora15:59 16,65 17,00 185.760
COTY INC. 4,92 -0,51% Ora15:59 4,85 4,99 12.703.399
CROCS INC 105,18 -1,36% Ora16:00 104,71 107,14 35.867.014
CROWN CRAFTS INC 2,87 -1,21% Ora15:59 2,84 2,90 31.645
CROWN HOLDINGS INC 106,25 -0,05% Ora16:00 105,29 106,81 24.664.271
CRYOPORT INC 7,19 -3,23% Ora15:59 7,14 7,48 1.274.079
DECKERS OUTDOOR CORP 101,93 0,70% Ora15:59 101,01 102,67 119.214.697
DESWELL INDUSTRIES INC 2,87 2,50% Ora15:36 2,81 2,87 14.109
DOGNESS (INTERNATIONAL) CORPORATION 9,45 1,94% Ora16:00 9,20 9,61 585.969
E L F BEAUTY INC 117,62 6,06% Ora15:59 110,73 118,80 114.130.324
ECOLAB INC 268,73 -0,10% Ora15:59 267,21 269,53 63.889.777
EDGEWELL PERSONAL CARE 25,56 -1,01% Ora15:59 25,21 25,92 2.904.129
ENERGIZER HOLDINGS 22,92 -1,16% Ora15:59 22,71 23,83 14.196.917
ENNIS INC 17,73 -0,45% Ora15:59 17,68 17,92 761.788
ESTEE LAUDER COMPANIES INC (THE) 87,19 0,73% Ora15:59 86,23 87,34 51.951.396
G-III APPAREL GROUP LTD 23,08 -3,31% Ora16:00 23,03 24,10 5.032.806
GILDAN ACTIVEWEAR INC A 52,41 -1,41% Ora15:59 52,17 53,22 4.672.268
GOODYEAR TIRE&RUBBER CO 10,67 -2,20% Ora16:00 10,61 10,94 29.289.993
GRAPHIC PACKAGING HLDG CORP 22,45 -0,75% Ora15:59 22,29 22,69 33.352.120
GREIF BROTHERS CORP A 65,84 -0,08% Ora15:59 65,11 66,05 2.311.700
GREIF BROTHERS CORP CLASS B 68,4000 -1,17% Data18/07/2025 68,4000 69,6600 7.114
HANESBRAND INC 4,52 -0,99% Ora16:00 4,51 4,62 6.745.990
HIMS & HERS HEALTH, INC 50,37 0,76% Ora16:00 48,50 51,06 612.412.177
INTER PARFUMS INC 129,50 -0,74% Ora16:00 127,53 131,70 9.404.497
INTERNATIONAL PAPER COMPANY 50,37 -1,06% Ora15:59 50,06 51,11 54.842.190
IT TECH PACKAGING INC 0,1943 0,41% Ora15:57 0,1920 0,2004 27.794
JERASH HOLDINGS INC 3,34 0,05% Ora15:43 3,34 3,37 59.972
JX LUXVENTURE GROUP INC 1,0400 -2,80% Data18/07/2025 0,8300 1,1200 2.578
KIMBERLY CLARK CORP 127,5300 -0,30% Data18/07/2025 127,0900 128,5900 4.585.979
KONTOOR BRANDS INC 64,01 -1,37% Ora15:59 63,96 65,30 8.586.251
LEVI STRAUSS & CO 20,90 -0,76% Ora15:59 20,88 21,29 19.871.890
LULULEMON ATHLETICA INC. 229,79 -1,51% Ora15:59 228,07 233,00 203.161.829
MAGNERA CORP PLACEHOLDER 12,94 -4,57% Ora15:59 12,91 13,71 2.303.185
MANNATECH INC 7,8600 Data18/07/2025 7,8600 7,8600 0
MATIV HOLDINGS INC 7,2500 -0,82% Data18/07/2025 7,1200 7,3100 33.111
MERCER INTERNAT INC SBI 3,41 -3,27% Ora16:00 3,40 3,59 570.327