CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.621,4900 0,47%
23:59 26/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,10 -0,49% Ora14:27 4,04 4,12 207.274
ADVANCED DRAINAGE SYSTEMS INC 170,55 -0,96% Ora14:22 167,65 170,96 5.984.409
AMCOR PLC 48,69 0,92% Ora14:29 48,20 48,78 13.868.950
APTARGROUP INC 143,31 1,07% Ora14:23 141,11 143,45 4.679.246
AVERY DENNISON CORP 196,55 1,87% Ora14:29 192,40 196,87 7.170.376
BALL CORP 67,04 0,62% Ora14:29 66,20 67,26 11.346.983
CANADA GOOSE HOLDINGS INC 12,20 -2,32% Ora14:29 12,08 12,36 609.471
CARLISLE COMPANIES INC 394,41 -0,30% Ora14:28 388,76 395,96 8.747.043
CARTER'S INCORPORATED 32,92 -21,75% Ora14:29 32,54 36,68 20.486.857
CHURCH & DWIGHT CO INC 104,92 1,21% Ora14:29 103,11 105,08 12.807.800
CLEARWATER PAPER CORPORATION 14,96 1,53% Ora14:29 14,34 15,03 760.011
CLOROX CO 128,36 1,16% Ora14:28 126,33 128,67 16.727.860
COLGATE-PALMOLIVE CO 99,11 1,60% Ora14:29 97,45 99,32 63.881.106
COLUMBIA SPORTSWEAR CO 61,92 -0,27% Ora14:29 60,00 62,77 3.942.680
CORE MOLDING TECH INC 18,99 -0,94% Ora14:27 18,85 18,99 16.436
COTY INC. 2,55 -3,77% Ora14:29 2,55 2,61 2.421.204
CROCS INC 91,64 -1,14% Ora14:28 89,79 92,95 10.811.593
CROWN CRAFTS INC 2,94 -0,84% Ora13:49 2,93 3,00 22.189
CROWN HOLDINGS INC 115,50 0,12% Ora14:29 114,33 115,62 12.321.409
CRYOPORT INC 8,44 -1,11% Ora14:27 8,31 8,45 343.626
DECKERS OUTDOOR CORP 117,10 -1,93% Ora14:29 115,60 118,50 18.289.046
DESWELL INDUSTRIES INC 3,60 -2,70% Ora14:25 3,60 3,69 12.922
DOGNESS (INTERNATIONAL) CORPORATION 1,42 -2,66% Ora14:16 1,36 1,47 81.812
E L F BEAUTY INC 90,84 -4,03% Ora14:29 89,87 95,50 21.694.199
ECOLAB INC 306,36 -0,13% Ora14:29 303,89 307,91 38.216.228
EDGEWELL PERSONAL CARE 22,72 -0,35% Ora14:29 22,50 23,00 1.780.798
ENERGIZER HOLDINGS 21,80 -0,68% Ora14:29 21,57 22,03 1.092.485
ENNIS INC 21,13 0,43% Ora14:27 20,67 21,19 614.529
ESTEE LAUDER COMPANIES INC (THE) 108,10 -3,40% Ora14:29 107,28 110,73 75.207.388
G-III APPAREL GROUP LTD 30,50 -4,00% Ora14:29 30,47 31,53 814.230
GILDAN ACTIVEWEAR INC A 68,07 -1,48% Ora14:29 66,23 69,00 19.571.258
GOODYEAR TIRE&RUBBER CO 8,20 -2,96% Ora14:29 8,17 8,38 5.046.744
GRAPHIC PACKAGING HLDG CORP 12,19 0,70% Ora14:29 11,83 12,23 6.910.709
GREIF BROTHERS CORP A 72,70 -0,08% Ora14:29 71,81 73,41 1.290.655
GREIF INC 86,1100 -2,79% Data26/02/2026 83,9300 88,5300 55.024
HIMS & HERS HEALTH, INC 14,80 -5,13% Ora14:29 14,63 15,29 51.772.950
INTER PARFUMS INC 101,46 -2,63% Ora14:29 99,86 102,38 1.608.648
INTERNATIONAL PAPER COMPANY 43,63 1,16% Ora14:29 42,16 43,77 19.474.813
IT TECH PACKAGING INC 0,2011 0,55% Ora14:16 0,1939 0,2085 32.807
JERASH HOLDINGS INC 3,27 0,15% Ora14:01 3,25 3,27 3.303
JX LUXVENTURE LIMITED 3,9000 2,36% Data26/02/2026 3,8100 4,0000 101
KIMBERLY CLARK CORP 111,24 0,78% Ora14:29 110,01 111,82 54.638.425
KONTOOR BRANDS INC 65,22 -2,19% Ora14:29 63,89 65,91 5.031.100
LEVI STRAUSS & CO 22,08 -2,13% Ora14:29 21,93 22,25 4.230.894
LULULEMON ATHLETICA INC. 183,84 -1,22% Ora14:29 181,00 186,65 35.987.403
MAGNERA CORP PLACEHOLDER 12,87 -2,57% Ora14:27 12,82 13,16 306.764
MANNATECH INC 6,90 -1,92% Ora12:09 6,90 6,93 3.381
MATIV HOLDINGS INC. 11,0600 0,36% Data26/02/2026 10,7800 11,2400 64.801
MERCER INTERNAT INC SBI 1,79 -2,99% Ora14:29 1,76 1,82 125.361
MYERS INDUSTRIES INC 22,37 -1,24% Ora14:23 22,03 22,43 471.473