US -CONSUMER NON-DURABLES-

1.285,5699 1,06%
23:59 29/09/2023

Mappa -CONSUMER NON-DURABLES-

Zoom in Zoom out Full screen

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,50 -4,08% Ora13:56 5,48 5,74 671.475
ADVANCED DRAINAGE SYSTEMS INC 114,16 0,27% Ora13:56 112,95 115,07 13.768.521
AMCOR PLC 9,07 -1,02% Ora13:56 9,00 9,11 14.261.324
APTARGROUP INC 124,57 -0,37% Ora13:56 123,99 125,13 4.540.731
AVERY DENNISON CORP 181,25 -0,73% Ora13:56 179,90 182,49 20.024.562
BERRY PLASTICS GROUP, INC. 61,58 -0,52% Ora13:56 61,22 61,98 7.078.867
CANADA GOOSE HOLDINGS INC 14,51 -1,02% Ora13:56 14,44 14,71 979.342
CARLISLE COMPANIES INC 253,58 -2,15% Ora13:56 253,25 260,56 14.509.392
CARTER'S INCORPORATED 68,43 -1,05% Ora13:55 67,78 69,27 8.497.940
CHURCH & DWIGHT CO INC 91,64 0,03% Ora13:56 91,19 91,90 25.215.083
CLEARWATER PAPER CORPORATION 36,24 0,11% Ora13:51 36,17 36,65 547.597
CLOROX CO 130,73 -0,23% Ora13:55 130,06 132,19 92.138.154
COLGATE-PALMOLIVE CO 70,65 -0,66% Ora13:56 70,25 70,98 37.290.388
COLUMBIA SPORTSWEAR CO 70,89 -4,33% Ora13:56 70,81 74,63 11.796.325
CORE MOLDING TECH INC 29,94 4,43% Ora13:56 28,59 30,09 2.405.777
COTY INC. 10,77 -1,78% Ora13:56 10,70 11,01 14.713.371
CROCS INC 88,90 0,82% Ora13:55 87,84 89,98 47.489.665
CROWN CRAFTS INC 4,70 -1,91% Ora12:09 4,70 4,75 11.815
CROWN HOLDINGS INC 87,98 -0,60% Ora13:56 87,64 89,00 10.540.169
CRYOPORT INC 12,98 -5,32% Ora13:56 12,71 13,66 2.355.140
DECKERS OUTDOOR CORP 520,50 1,20% Ora13:53 513,81 522,93 28.956.802
DELTA APPAREL INC 6,58 0,18% Ora13:34 6,46 6,60 48.430
DESWELL INDUSTRIES INC 2,3500 -5,24% Ora16:00 2,3500 2,3700 0
DOGNESS (INTERNATIONAL) CORPORATION 0,4700 0,00% Ora11:03 0,4700 0,4700 0
E L F BEAUTY INC 109,22 -0,46% Ora13:54 108,09 110,26 30.295.333
ECOLAB INC 166,43 -1,74% Ora13:56 166,18 169,74 38.316.973
EDGEWELL PERSONAL CARE 36,50 -1,23% Ora13:53 36,26 36,88 2.071.901
ENERGIZER HOLDINGS 31,43 -1,97% Ora13:56 31,39 32,09 3.874.272
ENNIS INC 21,17 -0,40% Ora13:27 21,13 21,32 219.239
ESTEE LAUDER COMPANIES INC (THE) 143,19 -0,96% Ora13:56 142,19 145,31 62.528.336
G-III APPAREL GROUP LTD 24,99 0,32% Ora13:56 24,70 25,16 4.519.213
GILDAN ACTIVEWEAR INC A 27,90 -0,41% Ora13:56 27,82 28,28 994.423
GLATFELTER CORPORATION 1,98 -1,25% Ora13:54 1,92 1,99 112.798
GOODYEAR TIRE&RUBBER CO 12,60 1,37% Ora13:56 12,32 12,61 10.658.303
GRAPHIC PACKAGING HLDG CORP 21,84 -2,02% Ora13:56 21,77 22,25 21.775.392
GREIF BROTHERS CORP A 67,82 1,44% Ora13:51 67,16 67,87 1.286.038
GREIF BROTHERS CORP CLASS B 66,5600 -1,94% Data29/09/2023 66,3100 68,1000 11.715
HANESBRAND INC 3,92 -0,88% Ora13:55 3,83 3,96 9.735.331
HIMS & HERS HEALTH, INC 6,42 1,99% Ora13:56 6,30 6,58 3.675.441
INTER PARFUMS INC 135,98 1,22% Ora13:52 132,27 135,98 4.693.710
INTERNATIONAL PAPER COMPANY 35,35 -0,36% Ora13:56 34,96 35,43 22.242.736
IT TECH PACKAGING INC 0,4100 4,25% Ora13:08 0,4100 0,4300 3.479
JERASH HOLDINGS INC 2,99 -1,37% Ora13:27 2,91 3,09 63.753
KIMBERLY CLARK CORP 118,91 -1,58% Ora13:56 118,17 120,60 64.860.887
KONTOOR BRANDS INC 43,98 0,15% Ora13:55 43,38 44,16 2.015.064
LEVI STRAUSS & CO 13,62 0,26% Ora13:56 13,52 13,73 11.144.771
LULULEMON ATHLETICA INC. 383,05 -0,66% Ora13:56 381,44 388,87 124.944.439
MANNATECH INC 10,3500 2,27% Ora16:00 10,0100 10,3500 0
MERCER INTERNAT INC SBI 8,19 -4,60% Ora13:53 8,13 8,57 891.956
MYERS INDUSTRIES INC 17,82 -0,56% Ora13:53 17,64 17,87 325.457

Informativa sull'utilizzo cookie »