CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.355,2000 -1,97%
23:59 04/05/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,06 1,37% Ora14:47 3,87 4,07 704.856
ADVANCED DRAINAGE SYSTEMS INC 143,03 1,62% Ora14:47 141,26 144,48 8.251.299
AMCOR PLC 37,87 2,59% Ora14:47 37,24 37,89 27.527.418
APTARGROUP INC 122,88 1,89% Ora14:47 120,82 123,33 8.856.433
AVERY DENNISON CORP 163,20 1,70% Ora14:47 159,19 163,38 12.085.917
BALL CORP 58,36 -4,22% Ora14:47 57,75 60,32 29.387.997
CANADA GOOSE HOLDINGS INC 11,42 2,33% Ora14:47 11,25 11,52 405.914
CARLISLE COMPANIES INC 355,48 2,69% Ora14:47 346,99 357,92 17.462.185
CARTER'S INCORPORATED 33,60 1,28% Ora14:47 33,43 34,16 7.890.015
CHURCH & DWIGHT CO INC 93,91 1,09% Ora14:47 90,67 94,11 30.653.779
CLEARWATER PAPER CORPORATION 13,45 5,16% Ora14:47 12,87 13,61 418.908
CLOROX CO 86,67 0,22% Ora14:47 84,70 86,69 60.610.974
COLGATE-PALMOLIVE CO 86,98 1,88% Ora14:47 84,08 86,99 52.174.037
COLUMBIA SPORTSWEAR CO 60,54 1,86% Ora14:46 59,83 61,86 4.168.428
CORE MOLDING TECH INC 25,76 0,39% Ora13:44 25,40 26,34 52.839
COTY INC. 2,53 4,55% Ora14:47 2,37 2,54 4.401.014
CROCS INC 102,71 1,21% Ora14:47 100,78 103,97 17.274.200
CROWN CRAFTS INC 2,77 1,47% Ora14:18 2,69 2,78 19.243
CROWN HOLDINGS INC 99,13 0,08% Ora14:47 98,11 100,10 10.144.051
CRYOPORT INC 11,91 16,65% Ora14:47 11,41 12,65 3.240.732
DECKERS OUTDOOR CORP 98,63 1,00% Ora14:47 96,78 99,50 20.012.137
DESWELL INDUSTRIES INC 3,34 Ora14:15 3,34 3,43 10.520
DOGNESS (INTERNATIONAL) CORPORATION 1,20 0,95% Ora13:32 1,19 1,22 650
E L F BEAUTY INC 59,53 -3,75% Ora14:47 59,09 62,43 29.350.055
ECOLAB INC 257,68 0,82% Ora14:47 254,57 259,12 36.660.508
EDGEWELL PERSONAL CARE 22,94 6,38% Ora14:47 21,49 22,94 1.475.301
ENERGIZER HOLDINGS 18,22 -5,80% Ora14:47 17,50 21,24 6.059.763
ENNIS INC 20,62 0,59% Ora14:42 20,31 20,89 362.080
ESTEE LAUDER COMPANIES INC (THE) 82,77 1,76% Ora14:47 79,55 82,79 30.218.201
G-III APPAREL GROUP LTD 31,05 1,31% Ora14:46 30,79 31,40 1.077.078
GILDAN ACTIVEWEAR INC A 59,72 2,94% Ora14:46 58,51 59,99 8.441.854
GOODYEAR TIRE&RUBBER CO 7,08 3,13% Ora14:47 6,80 7,13 9.345.780
GRAPHIC PACKAGING HLDG CORP 10,66 11,45% Ora14:47 9,82 10,92 17.548.779
GREIF BROTHERS CORP A 67,42 2,05% Ora14:43 66,07 67,99 987.533
GREIF INC 80,7700 0,09% Data04/05/2026 79,9000 82,1200 1.825.967
HIMS & HERS HEALTH, INC 26,40 -3,19% Ora14:47 25,90 26,87 93.403.378
INTER PARFUMS INC 91,62 2,11% Ora14:45 89,52 92,17 3.217.610
INTERNATIONAL PAPER COMPANY 31,67 1,51% Ora14:47 31,19 32,25 27.771.085
IT TECH PACKAGING INC 0,1901 0,37% Ora14:46 0,1871 0,1926 3.910
JERASH HOLDINGS INC 3,50 -0,28% Ora14:40 3,46 3,54 60.494
JX LUXVENTURE LIMITED 3,7200 -1,59% Data04/05/2026 3,7200 3,7750 4.144
KIMBERLY CLARK CORP 96,99 1,40% Ora14:47 94,67 97,68 81.056.165
KONTOOR BRANDS INC 71,72 3,48% Ora14:47 68,55 72,27 8.164.800
LEVI STRAUSS & CO 22,21 0,54% Ora14:47 22,02 22,40 4.191.681
LULULEMON ATHLETICA INC. 129,54 0,43% Ora14:47 127,82 131,25 86.400.602
MAGNERA CORP PLACEHOLDER 10,13 1,30% Ora14:46 9,88 10,19 183.659
MANNATECH INC 4,88 2,74% Ora12:12 4,55 4,95 1.227
MATIV HOLDINGS INC. 8,8100 -6,18% Data04/05/2026 8,3550 9,2900 5.514.901
MERCER INTERNAT INC SBI 1,08 0,93% Ora14:43 1,08 1,10 70.788
MYERS INDUSTRIES INC 20,38 2,83% Ora14:41 19,90 20,43 370.264