CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.391,6500 3,85%
23:59 08/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,91 -0,17% Ora14:15 2,84 2,91 525.646
ADVANCED DRAINAGE SYSTEMS INC 150,23 1,91% Ora14:10 145,81 150,94 6.915.003
AMCOR PLC 41,98 -0,92% Ora14:15 41,42 42,20 15.273.252
APTARGROUP INC 131,77 -0,19% Ora14:11 127,34 132,42 5.762.362
AVERY DENNISON CORP 174,20 -0,64% Ora14:06 172,48 175,31 7.135.675
BALL CORP 62,65 0,88% Ora14:15 61,45 63,07 8.826.843
CANADA GOOSE HOLDINGS INC 11,18 2,29% Ora14:13 10,84 11,26 360.633
CARLISLE COMPANIES INC 350,15 1,83% Ora14:14 339,61 352,96 11.808.391
CARTER'S INCORPORATED 36,87 6,61% Ora14:15 35,47 37,16 6.636.306
CHURCH & DWIGHT CO INC 96,77 2,73% Ora14:15 92,75 96,81 14.315.054
CLEARWATER PAPER CORPORATION 15,14 1,27% Ora14:02 14,69 15,20 189.421
CLOROX CO 107,46 1,69% Ora14:15 104,24 108,22 19.437.429
COLGATE-PALMOLIVE CO 86,25 0,81% Ora14:15 84,46 86,40 39.655.831
COLUMBIA SPORTSWEAR CO 58,54 1,14% Ora14:14 57,06 58,65 2.992.929
CORE MOLDING TECH INC 23,06 0,17% Ora14:06 22,84 23,34 132.492
COTY INC. 2,10 0,59% Ora14:15 2,05 2,12 2.427.146
CROCS INC 102,05 5,12% Ora14:14 96,83 102,43 31.010.098
CROWN CRAFTS INC 2,74 0,76% Ora14:13 2,70 2,75 15.406
CROWN HOLDINGS INC 108,11 0,89% Ora14:14 106,29 108,79 12.975.755
CRYOPORT INC 9,60 4,01% Ora14:09 9,09 9,72 342.946
DECKERS OUTDOOR CORP 109,44 2,91% Ora14:15 105,07 109,78 20.586.947
DESWELL INDUSTRIES INC 3,16 0,32% Ora13:25 3,16 3,22 3.087
DOGNESS (INTERNATIONAL) CORPORATION 1,38 -0,72% Ora14:01 1,36 1,40 2.802
E L F BEAUTY INC 64,36 4,19% Ora14:15 59,91 65,01 24.625.427
ECOLAB INC 272,42 -0,40% Ora14:15 268,62 273,07 29.322.334
EDGEWELL PERSONAL CARE 22,35 3,66% Ora14:13 21,15 22,47 1.230.405
ENERGIZER HOLDINGS 18,22 2,68% Ora14:14 17,61 18,37 1.869.650
ENNIS INC 22,30 0,81% Ora14:13 21,99 22,36 348.494
ESTEE LAUDER COMPANIES INC (THE) 73,64 3,08% Ora14:15 69,60 74,63 38.367.104
G-III APPAREL GROUP LTD 29,75 2,26% Ora14:13 28,95 29,88 985.001
GILDAN ACTIVEWEAR INC A 57,31 -0,45% Ora14:14 56,71 57,75 6.447.440
GOODYEAR TIRE&RUBBER CO 7,01 -0,64% Ora14:15 6,92 7,07 7.304.864
GRAPHIC PACKAGING HLDG CORP 9,63 1,42% Ora14:14 9,30 9,66 4.240.611
GREIF BROTHERS CORP A 69,71 -0,13% Ora14:15 68,43 70,10 927.986
GREIF INC 92,5700 3,29% Data08/04/2026 90,4400 92,5700 3.643.648
HIMS & HERS HEALTH, INC 19,12 -1,42% Ora14:15 18,96 19,60 48.625.693
INTER PARFUMS INC 91,90 1,49% Ora14:06 88,52 92,19 2.172.914
INTERNATIONAL PAPER COMPANY 36,65 -1,15% Ora14:15 36,27 37,21 31.307.179
IT TECH PACKAGING INC 0,2025 -0,15% Ora13:56 0,2000 0,2075 10.178
JERASH HOLDINGS INC 3,06 0,83% Ora14:13 3,01 3,07 165.708
JX LUXVENTURE LIMITED 3,7999 0,79% Data08/04/2026 3,7999 3,7999 13.368
KIMBERLY CLARK CORP 98,14 1,18% Ora14:15 95,82 98,81 91.088.510
KONTOOR BRANDS INC 73,46 2,04% Ora14:15 71,77 74,12 3.937.302
LEVI STRAUSS & CO 22,69 4,01% Ora14:15 21,65 22,87 13.354.980
LULULEMON ATHLETICA INC. 164,42 3,50% Ora14:15 157,31 165,56 49.162.275
MAGNERA CORP PLACEHOLDER 10,07 1,61% Ora14:14 9,73 10,20 357.071
MANNATECH INC 6,25 -6,58% Ora14:15 6,04 6,50 19.998
MATIV HOLDINGS INC. 8,4100 4,47% Data08/04/2026 8,3100 8,6900 2.860.350
MERCER INTERNAT INC SBI 1,35 -4,26% Ora14:12 1,34 1,42 116.723
MYERS INDUSTRIES INC 22,18 1,09% Ora14:04 21,77 22,29 368.896