CONSUMER NON DURABLES

1.513,7000 -0,38%

23:59 07/07/2025

Mappa CONSUMER NON DURABLES

Composizione CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,8600	-3,26%	07/07/2025	3,8400	4,0299	3.275.415
ADVANCED DRAINAGE SYSTEMS INC	115,6700	-2,63%	07/07/2025	114,8400	118,8500	70.229.041
AMCOR PLC	9,6800	0,52%	07/07/2025	9,6400	9,8900	297.412.269
APTARGROUP INC	160,9600	-0,05%	07/07/2025	160,5461	162,3700	50.529.368
AVERY DENNISON CORP	180,3000	-1,60%	07/07/2025	180,3000	183,8150	86.304.742
BALL CORP	58,4100	-0,54%	07/07/2025	58,2500	59,0300	108.443.071
CANADA GOOSE HOLDINGS INC	12,5700	4,23%	07/07/2025	11,9350	12,7100	20.154.097
CARLISLE COMPANIES INC	397,0800	-0,18%	07/07/2025	393,9700	405,2000	216.752.471
CARTER'S INCORPORATED	31,4300	-0,19%	07/07/2025	30,9028	32,4000	47.735.727
CHURCH & DWIGHT CO INC	98,5800	0,17%	07/07/2025	97,8000	98,8690	235.599.694

CLEARWATER PAPER CORPORATION	29,8200	-1,03%	07/07/2025	29,6100	30,1600	3.937.671
CLOROX CO	124,5500	-0,23%	07/07/2025	123,5700	125,2950	184.134.471
COLGATE-PALMOLIVE CO	93,3300	0,59%	07/07/2025	92,6600	94,1900	540.765.686
COLUMBIA SPORTSWEAR CO	62,90	-1,46%	16:00	62,51	64,34	27.870.981
CORE MOLDING TECH INC	17,0900	-1,21%	07/07/2025	17,0500	17,3600	399.650
COTY INC.	4,9600	-2,55%	07/07/2025	4,9500	5,1400	50.630.807
CROCS INC	106,34	-0,93%	15:59	105,38	107,95	50.977.728
CROWN CRAFTS INC	2,89	-2,03%	16:00	2,89	3,02	23.603
CROWN HOLDINGS INC	108,1200	0,20%	07/07/2025	107,7200	108,7900	78.075.831
CRYOPORT INC	7,29	-4,83%	15:59	7,20	7,58	1.520.501
DECKERS OUTDOOR CORP	105,7500	-0,42%	07/07/2025	105,0114	106,6800	242.210.752
DESWELL INDUSTRIES INC	2,75	-2,14%	15:50	2,73	2,82	62.549
DOGNESS (INTERNATIONAL) CORPORATION	9,46	-7,71%	16:00	8,64	10,09	1.943.613
E L F BEAUTY INC	122,3900	-6,56%	07/07/2025	120,8200	128,1448	228.020.770
ECOLAB INC	271,7800	-0,84%	07/07/2025	270,4056	273,8600	234.412.152
EDGEWELL PERSONAL CARE	24,5100	-0,45%	07/07/2025	24,4000	24,9900	20.581.586
ENERGIZER HOLDINGS	21,0700	-2,05%	07/07/2025	20,9600	21,6550	32.797.225
ENNIS INC	18,4000	-1,39%	07/07/2025	18,3500	18,7050	2.796.046
ESTEE LAUDER COMPANIES INC (THE)	85,7900	-3,30%	07/07/2025	85,2715	88,4100	366.074.595
G-III APPAREL GROUP LTD	23,54	1,29%	16:00	22,84	23,68	11.568.400
GILDAN ACTIVEWEAR INC A	50,8800	0,08%	07/07/2025	50,4100	51,2700	43.012.833
GOODYEAR TIRE&RUBBER CO	10,89	-3,97%	16:00	10,76	11,17	44.630.919
GRAPHIC PACKAGING HLDG CORP	21,7600	-1,18%	07/07/2025	21,7150	22,1000	56.240.548
GREIF BROTHERS CORP A	68,7900	-1,35%	07/07/2025	68,6900	70,4700	16.642.984
GREIF BROTHERS CORP CLASS B	72,1600	-1,68%	07/07/2025	72,0050	73,1099	658.749
HANESBRAND INC	4,6100	-2,74%	07/07/2025	4,6100	4,7400	29.150.524
HIMS & HERS HEALTH, INC	48,4200	0,92%	07/07/2025	45,0401	48,4800	1.249.305.725
INTER PARFUMS INC	136,05	-1,80%	16:00	135,52	138,93	5.295.812
INTERNATIONAL PAPER COMPANY	49,8700	-1,11%	07/07/2025	49,5300	50,1700	143.654.425
IT TECH PACKAGING INC	0,1852	-2,53%	07/07/2025	0,1850	0,1900	75.787
JERASH HOLDINGS INC	3,28	-1,50%	16:00	3,25	3,32	21.674
JX LUXVENTURE GROUP INC	1,4900	-8,02%	07/07/2025	1,4100	1,6150	595.330
KIMBERLY CLARK CORP	131,6500	-0,36%	07/07/2025	131,2000	132,9600	278.901.183
KONTOOR BRANDS INC	70,8900	-1,57%	07/07/2025	70,3900	72,2050	41.656.240
LEVI STRAUSS & CO	19,5500	2,30%	07/07/2025	19,0700	19,7300	49.846.166
LULULEMON ATHLETICA INC.	237,57	-4,08%	16:00	235,36	247,00	326.016.406
MAGNERA CORP PLACEHOLDER	13,1800		07/07/2025	12,8900	13,3450	9.109.107
MANNATECH INC	9,2000		07/07/2025	9,2000	9,2000	4.701
MATIV HOLDINGS INC	7,2400	-4,49%	07/07/2025	7,2400	7,6100	3.325.868
MERCER INTERNAT INC SBI	3,59	-3,49%	16:00	3,49	3,72	1.051.814

1 2 »