CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.438,1100 0,42%
23:59 13/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,38 -0,15% Ora11:27 3,34 3,39 322.944
ADVANCED DRAINAGE SYSTEMS INC 140,00 1,99% Ora11:28 138,98 142,68 5.745.632
AMCOR PLC 40,83 0,64% Ora11:28 40,61 41,27 7.547.483
APTARGROUP INC 129,66 0,79% Ora11:21 126,00 131,41 2.548.397
AVERY DENNISON CORP 172,64 1,10% Ora11:28 171,73 173,42 4.368.332
BALL CORP 62,32 0,20% Ora11:28 62,19 62,99 7.160.243
CANADA GOOSE HOLDINGS INC 10,95 1,77% Ora11:27 10,83 10,97 110.708
CARLISLE COMPANIES INC 339,86 -0,45% Ora11:26 339,08 348,24 4.460.002
CARTER'S INCORPORATED 34,74 0,19% Ora11:28 34,43 35,09 1.244.255
CHURCH & DWIGHT CO INC 98,03 0,29% Ora11:28 97,77 98,83 6.087.227
CLEARWATER PAPER CORPORATION 13,19 0,61% Ora11:26 13,00 13,47 451.883
CLOROX CO 111,90 1,10% Ora11:28 111,64 113,11 14.950.711
COLGATE-PALMOLIVE CO 90,39 1,74% Ora11:28 89,20 90,54 29.357.548
COLUMBIA SPORTSWEAR CO 55,62 0,67% Ora11:28 55,22 56,15 1.208.312
CORE MOLDING TECH INC 19,43 0,54% Ora09:53 19,43 19,53 2.428
COTY INC. 2,23 0,23% Ora11:28 2,21 2,26 769.934
CROCS INC 78,38 0,55% Ora11:28 77,82 78,98 5.487.041
CROWN CRAFTS INC 2,74 -0,36% Ora09:52 2,74 2,78 548
CROWN HOLDINGS INC 106,10 0,88% Ora11:27 105,47 106,88 5.161.812
CRYOPORT INC 8,02 2,49% Ora11:26 7,69 8,11 259.639
DECKERS OUTDOOR CORP 102,76 1,96% Ora11:27 101,14 102,80 8.398.925
DESWELL INDUSTRIES INC 3,23 -0,31% Ora10:08 3,15 3,23 10.702
DOGNESS (INTERNATIONAL) CORPORATION 1,53 0,66% Ora11:11 1,52 1,64 8.471
E L F BEAUTY INC 74,12 0,97% Ora11:28 72,35 74,78 11.224.706
ECOLAB INC 275,09 0,33% Ora11:28 274,58 279,70 24.650.574
EDGEWELL PERSONAL CARE 20,29 2,68% Ora11:28 19,62 20,32 711.001
ENERGIZER HOLDINGS 17,20 1,12% Ora11:28 17,04 17,29 843.498
ENNIS INC 21,20 0,24% Ora11:17 21,11 21,28 96.338
ESTEE LAUDER COMPANIES INC (THE) 90,10 2,53% Ora11:28 88,29 90,38 17.963.641
G-III APPAREL GROUP LTD 26,13 -0,97% Ora11:28 25,84 26,59 1.162.154
GILDAN ACTIVEWEAR INC A 59,32 1,13% Ora11:27 58,93 59,75 3.463.408
GOODYEAR TIRE&RUBBER CO 6,71 -1,06% Ora11:28 6,69 6,91 4.700.046
GRAPHIC PACKAGING HLDG CORP 9,87 1,44% Ora11:28 9,75 9,95 3.927.207
GREIF BROTHERS CORP A 66,42 -1,48% Ora11:18 66,16 67,49 796.581
GREIF BROTHERS CORP CLASS B 82,7300 -0,67% Data13/03/2026 81,2300 83,2900 1.757.433
HIMS & HERS HEALTH, INC 23,97 -3,23% Ora11:28 23,52 24,97 117.908.681
INTER PARFUMS INC 91,95 0,50% Ora11:27 91,25 92,93 765.931
INTERNATIONAL PAPER COMPANY 37,60 0,93% Ora11:28 37,11 37,95 8.472.376
IT TECH PACKAGING INC 0,1888 -0,58% Ora10:55 0,1877 0,1899 2.089
JERASH HOLDINGS INC 3,05 Ora10:43 3,05 3,05 610
JX LUXVENTURE LIMITED 3,7120 -8,35% Ora15:54 3,4000 3,7501 8.130
KIMBERLY CLARK CORP 99,44 0,61% Ora11:28 98,98 99,80 25.032.669
KONTOOR BRANDS INC 67,84 0,52% Ora11:27 67,26 68,70 2.061.525
LEVI STRAUSS & CO 18,78 4,86% Ora11:28 18,19 18,97 3.122.212
LULULEMON ATHLETICA INC. 160,83 1,93% Ora11:28 156,98 160,91 41.443.442
MAGNERA CORP PLACEHOLDER 10,89 -0,27% Ora11:28 10,78 11,04 212.276
MANNATECH INC 6,6000 3,86% Ora13:26 6,6000 6,6000 3.300
MATIV HOLDINGS INC 8,8400 -3,18% Data13/03/2026 8,7600 9,2400 3.955.016
MERCER INTERNAT INC SBI 1,48 -0,67% Ora11:26 1,45 1,54 52.566
MYERS INDUSTRIES INC 20,96 1,36% Ora11:23 20,68 21,18 138.484