CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.377,2000 0,41%
23:59 30/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,88 20,87% Ora14:32 3,50 3,91 2.453.601
ADVANCED DRAINAGE SYSTEMS INC 147,56 -1,13% Ora14:33 147,21 150,45 3.207.326
AMCOR PLC 37,98 -0,16% Ora14:33 37,83 38,70 18.147.958
APTARGROUP INC 120,38 -2,67% Ora14:31 117,90 128,48 13.955.133
AVERY DENNISON CORP 163,58 -0,21% Ora14:31 162,91 165,11 7.563.037
BALL CORP 61,31 0,38% Ora14:33 60,75 61,57 7.028.992
CANADA GOOSE HOLDINGS INC 11,23 -1,32% Ora14:32 11,14 11,37 572.318
CARLISLE COMPANIES INC 356,93 0,47% Ora14:33 351,70 359,18 12.322.143
CARTER'S INCORPORATED 34,03 -5,79% Ora14:33 32,57 35,31 10.595.311
CHURCH & DWIGHT CO INC 95,02 -2,10% Ora14:33 94,48 100,62 45.424.005
CLEARWATER PAPER CORPORATION 13,28 -3,14% Ora14:30 13,23 14,00 403.459
CLOROX CO 86,32 -10,49% Ora14:33 86,01 91,15 241.405.168
COLGATE-PALMOLIVE CO 86,87 1,77% Ora14:33 86,85 89,34 99.646.469
COLUMBIA SPORTSWEAR CO 61,99 1,75% Ora14:33 60,58 63,76 8.486.294
CORE MOLDING TECH INC 26,78 -0,65% Ora14:18 26,35 26,98 48.786
COTY INC. 2,48 0,61% Ora14:33 2,47 2,56 3.685.196
CROCS INC 102,93 0,93% Ora14:32 101,08 104,13 15.660.385
CROWN CRAFTS INC 2,82 3,33% Ora14:17 2,77 2,82 9.390
CROWN HOLDINGS INC 100,08 1,80% Ora14:30 99,43 100,50 9.336.214
CRYOPORT INC 10,43 1,61% Ora14:33 10,11 10,50 350.218
DECKERS OUTDOOR CORP 100,49 -1,67% Ora14:33 100,44 103,76 14.119.511
DESWELL INDUSTRIES INC 3,40 -0,29% Ora14:29 3,40 3,49 20.462
DOGNESS (INTERNATIONAL) CORPORATION 1,25 2,05% Ora14:03 1,21 1,25 4.354
E L F BEAUTY INC 60,21 -5,88% Ora14:33 59,92 64,00 47.209.677
ECOLAB INC 260,26 -0,13% Ora14:33 259,00 262,92 26.784.757
EDGEWELL PERSONAL CARE 22,05 -2,22% Ora14:31 22,03 22,88 850.179
ENERGIZER HOLDINGS 19,32 -1,33% Ora14:32 19,18 19,82 1.403.816
ENNIS INC 20,89 0,05% Ora14:15 20,74 21,04 284.078
ESTEE LAUDER COMPANIES INC (THE) 78,75 2,66% Ora14:33 78,66 86,32 73.381.303
G-III APPAREL GROUP LTD 31,26 0,22% Ora14:32 30,93 31,62 665.601
GILDAN ACTIVEWEAR INC A 61,97 -0,03% Ora14:33 60,97 63,33 12.740.495
GOODYEAR TIRE&RUBBER CO 7,00 -1,20% Ora14:33 6,98 7,22 16.962.639
GRAPHIC PACKAGING HLDG CORP 9,77 2,47% Ora14:33 9,62 9,84 5.296.329
GREIF BROTHERS CORP A 66,54 1,99% Ora14:31 65,31 66,88 796.475
GREIF INC 80,2400 1,15% Data30/04/2026 78,6800 80,2400 1.268.594
HIMS & HERS HEALTH, INC 27,35 0,66% Ora14:33 26,93 27,77 99.335.223
INTER PARFUMS INC 91,41 0,21% Ora14:31 91,17 93,14 2.223.076
INTERNATIONAL PAPER COMPANY 31,63 3,96% Ora14:33 30,17 31,86 49.879.668
IT TECH PACKAGING INC 0,1902 -0,94% Ora13:57 0,1871 0,1929 8.761
JERASH HOLDINGS INC 3,49 Ora14:13 3,47 3,55 24.239
JX LUXVENTURE LIMITED 3,8500 Data30/04/2026 3,8500 3,8500 1.983
KIMBERLY CLARK CORP 97,22 -1,23% Ora14:33 96,86 99,16 81.371.486
KONTOOR BRANDS INC 72,44 -1,25% Ora14:32 72,37 74,73 3.459.087
LEVI STRAUSS & CO 22,19 -0,43% Ora14:32 21,90 22,37 6.057.471
LULULEMON ATHLETICA INC. 134,09 -2,62% Ora14:33 133,78 139,20 109.743.134
MAGNERA CORP PLACEHOLDER 10,25 2,71% Ora14:31 10,10 10,46 302.224
MANNATECH INC 4,3800 -1,79% Data30/04/2026 4,3000 4,3901 7.713
MATIV HOLDINGS INC. 9,2800 -1,69% Data30/04/2026 9,0000 9,3650 1.935.975
MERCER INTERNAT INC SBI 1,17 4,02% Ora14:28 1,12 1,17 78.062
MYERS INDUSTRIES INC 20,53 -0,39% Ora14:13 20,18 20,70 539.906