CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.355,5601 -1,37%
23:59 02/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,89 0,17% Ora15:59 2,85 2,92 1.828.751
ADVANCED DRAINAGE SYSTEMS INC 140,68 2,19% Ora15:59 136,14 140,94 18.467.477
AMCOR PLC 39,82 -0,28% Ora15:59 39,49 39,94 21.962.902
APTARGROUP INC 126,12 0,09% Ora15:59 125,00 126,19 5.207.606
AVERY DENNISON CORP 169,32 -1,25% Ora15:59 169,31 171,10 11.935.546
BALL CORP 59,75 -0,37% Ora15:59 59,36 59,94 7.598.789
CANADA GOOSE HOLDINGS INC 10,78 2,13% Ora15:59 10,60 10,79 819.635
CARLISLE COMPANIES INC 331,73 0,19% Ora15:59 327,16 332,86 19.060.171
CARTER'S INCORPORATED 35,97 0,17% Ora15:59 35,43 36,33 3.857.797
CHURCH & DWIGHT CO INC 93,13 0,30% Ora15:59 92,10 93,47 41.782.209
CLEARWATER PAPER CORPORATION 14,95 0,61% Ora15:59 14,70 15,10 341.153
CLOROX CO 104,86 3,68% Ora15:59 100,51 105,10 45.855.996
COLGATE-PALMOLIVE CO 84,52 -0,73% Ora15:59 84,39 85,46 50.326.688
COLUMBIA SPORTSWEAR CO 55,65 2,20% Ora15:59 54,34 55,68 6.237.714
CORE MOLDING TECH INC 22,56 1,76% Ora15:59 21,85 22,78 96.100
COTY INC. 2,17 5,61% Ora15:59 2,03 2,20 4.109.411
CROCS INC 89,01 6,39% Ora15:59 84,55 89,03 24.506.436
CROWN CRAFTS INC 2,63 0,77% Ora14:52 2,62 2,70 37.670
CROWN HOLDINGS INC 103,24 0,47% Ora15:59 102,00 103,31 8.206.601
CRYOPORT INC 9,22 5,07% Ora15:59 8,73 9,33 1.149.408
DECKERS OUTDOOR CORP 101,63 3,38% Ora15:59 97,54 101,77 32.648.372
DESWELL INDUSTRIES INC 3,15 6,06% Ora13:50 3,12 3,27 44.092
DOGNESS (INTERNATIONAL) CORPORATION 1,39 -0,71% Ora15:58 1,38 1,46 20.690
E L F BEAUTY INC 63,21 3,35% Ora15:59 60,60 64,06 29.656.155
ECOLAB INC 267,04 1,04% Ora15:59 262,48 267,10 31.490.576
EDGEWELL PERSONAL CARE 21,30 1,53% Ora15:59 20,62 21,43 2.043.118
ENERGIZER HOLDINGS 16,86 2,68% Ora15:59 16,17 16,92 3.086.615
ENNIS INC 21,79 0,46% Ora15:59 21,57 21,79 408.405
ESTEE LAUDER COMPANIES INC (THE) 70,90 2,58% Ora15:59 68,94 71,35 51.568.504
G-III APPAREL GROUP LTD 28,31 1,11% Ora15:59 27,84 28,40 1.517.366
GILDAN ACTIVEWEAR INC A 54,97 0,96% Ora15:59 54,27 55,13 5.974.940
GOODYEAR TIRE&RUBBER CO 6,78 1,88% Ora15:59 6,63 6,83 7.808.378
GRAPHIC PACKAGING HLDG CORP 9,60 -0,83% Ora15:59 9,58 9,73 5.416.600
GREIF BROTHERS CORP A 66,88 -0,12% Ora15:59 66,05 66,95 1.492.216
GREIF BROTHERS CORP CLASS B 88,8900 0,68% Data06/04/2026 87,4500 88,9300 1.722.866
HIMS & HERS HEALTH, INC 20,32 6,17% Ora15:59 19,51 20,37 111.817.201
INTER PARFUMS INC 90,66 0,06% Ora15:59 87,86 91,14 6.361.417
INTERNATIONAL PAPER COMPANY 34,94 0,42% Ora15:59 34,58 35,40 34.445.229
IT TECH PACKAGING INC 0,1821 -2,62% Ora15:59 0,1819 0,1874 3.706
JERASH HOLDINGS INC 3,00 0,33% Ora15:59 2,93 3,03 83.267
JX LUXVENTURE LIMITED 3,7700 1,07% Data06/04/2026 3,7700 3,8100 2.311
KIMBERLY CLARK CORP 97,00 0,91% Ora15:59 95,55 97,21 91.697.743
KONTOOR BRANDS INC 69,57 0,81% Ora15:59 67,91 69,99 4.778.684
LEVI STRAUSS & CO 19,66 4,02% Ora15:59 19,16 19,71 9.808.225
LULULEMON ATHLETICA INC. 156,12 0,26% Ora15:59 153,63 157,25 51.365.190
MAGNERA CORP PLACEHOLDER 9,27 3,00% Ora15:59 8,81 9,40 516.046
MANNATECH INC 5,80 0,17% Ora10:57 5,80 5,83 4.228
MATIV HOLDINGS INC 8,3700 -1,30% Data06/04/2026 8,1600 8,4200 2.568.318
MERCER INTERNAT INC SBI 1,41 -0,35% Ora15:59 1,39 1,45 91.232
MYERS INDUSTRIES INC 21,07 -0,09% Ora15:59 20,70 21,14 399.803