Home › Mercato USA › Indici

CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.447,9000 0,41%
23:59 26/06/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,19 4,75% Ora16:00 4,02 4,21 707.889
ADVANCED DRAINAGE SYSTEMS INC 154,53 -0,47% Ora15:59 152,07 155,92 23.757.393
AMCOR PLC 43,03 0,40% Ora15:59 42,17 43,19 15.358.226
APTARGROUP INC 126,01 -0,34% Ora15:59 125,36 127,12 7.277.283
AVERY DENNISON CORP 165,74 0,68% Ora15:59 163,66 165,96 15.254.491
BALL CORP 61,79 0,68% Ora15:59 60,90 62,19 19.419.425
CANADA GOOSE HOLDINGS INC 9,67 4,20% Ora15:59 9,25 9,67 1.039.114
CARLISLE COMPANIES INC 388,94 0,14% Ora16:00 380,21 389,24 17.206.802
CARTER'S INCORPORATED 43,35 0,60% Ora15:59 41,85 43,56 5.528.460
CHURCH & DWIGHT CO INC 99,44 1,31% Ora15:59 98,22 99,80 31.937.338
CLEARWATER PAPER CORPORATION 16,79 0,72% Ora15:59 16,46 16,91 278.395
CLOROX CO 97,41 2,24% Ora15:59 95,97 97,87 27.624.594
COLGATE-PALMOLIVE CO 92,06 1,10% Ora15:59 90,56 92,32 57.383.517
COLUMBIA SPORTSWEAR CO 64,53 1,05% Ora15:59 63,58 64,81 3.577.001
CORE MOLDING TECH INC 23,39 -1,62% Ora15:54 23,17 23,81 175.098
COTY INC. 1,91 1,60% Ora16:00 1,87 1,94 8.370.836
CROCS INC 127,73 7,44% Ora15:59 121,01 127,97 24.543.451
CROWN CRAFTS INC 2,84 -1,73% Ora15:58 2,78 2,89 69.449
CROWN HOLDINGS INC 110,79 0,71% Ora15:59 109,09 110,94 15.864.743
CRYOPORT INC 16,00 0,76% Ora15:59 15,55 16,08 1.536.747
DECKERS OUTDOOR CORP 104,51 1,87% Ora15:59 101,95 104,92 21.344.338
DESWELL INDUSTRIES INC 3,80 3,41% Ora14:15 3,67 3,82 10.637
DOGNESS (INTERNATIONAL) CORPORATION 1,12 1,36% Ora13:59 1,09 1,13 1.865
E L F BEAUTY INC 67,46 3,64% Ora15:59 64,45 67,74 34.146.769
ECOLAB INC 283,52 0,82% Ora15:59 277,95 283,95 74.771.934
EDGEWELL PERSONAL CARE 27,76 8,91% Ora15:59 25,55 27,76 5.069.656
ENERGIZER HOLDINGS 22,62 1,21% Ora15:59 22,25 22,72 2.233.670
ENNIS INC 21,82 3,07% Ora15:59 21,24 21,86 800.749
ESTEE LAUDER COMPANIES INC (THE) 80,47 -1,26% Ora15:59 79,28 82,75 45.925.520
G-III APPAREL GROUP LTD 34,09 2,13% Ora15:59 33,20 34,33 3.768.826
GILDAN ACTIVEWEAR INC A 52,85 -1,18% Ora15:59 52,23 54,11 13.753.841
GOODYEAR TIRE&RUBBER CO 6,86 6,44% Ora15:59 6,37 6,86 13.059.300
GRAPHIC PACKAGING HLDG CORP 11,01 0,87% Ora15:59 10,76 11,05 7.103.753
GREIF BROTHERS CORP A 75,00 1,01% Ora15:59 73,80 75,15 2.305.640
GREIF INC 93,2000 2,16% Data26/06/2026 91,2250 94,2100 6.688.032
HIMS & HERS HEALTH, INC 33,88 3,58% Ora16:00 31,90 35,40 138.647.164
INTER PARFUMS INC 108,13 3,61% Ora15:59 104,83 108,69 10.578.005
INTERNATIONAL PAPER COMPANY 38,76 -0,68% Ora15:59 38,43 39,05 15.292.880
IT TECH PACKAGING INC 0,1875 -0,74% Ora15:56 0,1850 0,1889 8.468
JERASH HOLDINGS INC 4,57 0,22% Ora15:59 4,40 4,57 181.908
JX LUXVENTURE GROUP INC. 10,6470 6,47% Data26/06/2026 9,5000 11,1100 103.925
KIMBERLY CLARK CORP 109,45 1,25% Ora15:59 108,41 109,91 99.849.938
KONTOOR BRANDS INC 83,23 4,17% Ora15:59 79,92 84,23 12.593.835
LEVI STRAUSS & CO 24,57 2,42% Ora15:59 23,65 24,93 8.411.760
LULULEMON ATHLETICA INC. 117,54 4,89% Ora15:59 111,41 117,65 88.025.456
MAGNERA CORP PLACEHOLDER 12,57 1,21% Ora15:59 12,33 12,62 455.066
MANNATECH INC 5,06 0,60% Ora15:50 5,00 5,25 13.743
MATIV HOLDINGS INC. 8,1900 2,38% Data26/06/2026 7,7900 8,2000 12.395.106
MERCER INTERNAT INC SBI 0,6703 -5,31% Ora15:58 0,6694 0,7309 94.820
MYERS INDUSTRIES INC 32,13 5,07% Ora15:59 30,48 32,18 5.231.030