CONSUMER NON DURABLES

1.371,5800 -2,16%

23:59 29/04/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,20	-1,23%	13:14	3,20	3,27	581.181
ADVANCED DRAINAGE SYSTEMS INC	147,94	1,05%	13:15	146,46	148,69	6.731.695
AMCOR PLC	37,76	1,10%	13:15	37,55	38,20	14.986.742
APTARGROUP INC	124,76	1,51%	13:09	121,88	125,07	6.782.004
AVERY DENNISON CORP	164,43	0,91%	13:12	162,81	167,00	5.836.587
BALL CORP	60,35	0,10%	13:14	59,94	61,22	13.030.032
CANADA GOOSE HOLDINGS INC	11,28	1,26%	13:12	11,23	11,40	400.449
CARLISLE COMPANIES INC	352,93	1,81%	13:14	346,87	355,08	7.249.714
CARTER'S INCORPORATED	36,45	-0,03%	13:14	35,90	36,78	2.196.296
CHURCH & DWIGHT CO INC	96,38	0,19%	13:15	96,36	97,50	16.199.570
CLEARWATER PAPER CORPORATION	13,20	2,37%	13:15	12,75	13,81	973.100
CLOROX CO	96,29	1,60%	13:15	95,25	96,58	31.977.425
COLGATE-PALMOLIVE CO	85,02	0,63%	13:15	84,76	85,55	46.589.052
COLUMBIA SPORTSWEAR CO	60,96	1,62%	13:15	60,00	61,50	2.430.729
CORE MOLDING TECH INC	27,40	0,04%	13:13	27,15	27,83	82.968
COTY INC.	2,41	1,48%	13:15	2,36	2,42	1.335.373
CROCS INC	100,11	-0,03%	13:14	96,82	103,50	19.692.043
CROWN CRAFTS INC	2,80	0,72%	13:04	2,80	2,83	1.410
CROWN HOLDINGS INC	98,89	-0,13%	13:13	98,12	100,05	7.044.801
CRYOPORT INC	10,09	2,96%	13:15	9,85	10,19	422.930

DECKERS OUTDOOR CORP	102,40	1,05%	13:15	101,30	103,73	13.832.267
DESWELL INDUSTRIES INC	3,45	1,77%	11:40	3,40	3,45	7.975
DOGNESS (INTERNATIONAL) CORPORATION	1,23	2,50%	13:10	1,17	1,24	3.882
E L F BEAUTY INC	62,31	2,01%	13:15	61,24	62,59	13.021.505
ECOLAB INC	260,61	1,56%	13:15	256,00	261,19	32.065.770
EDGEWELL PERSONAL CARE	22,12	1,68%	13:13	21,72	22,15	1.006.466
ENERGIZER HOLDINGS	19,37	4,59%	13:14	18,80	19,49	1.643.439
ENNIS INC	20,50	-0,49%	13:14	20,35	20,75	418.971
ESTEE LAUDER COMPANIES INC (THE)	76,88	1,57%	13:15	75,22	77,15	21.913.305
G-III APPAREL GROUP LTD	31,08	0,57%	13:14	30,81	31,35	517.181
GILDAN ACTIVEWEAR INC A	61,67	9,61%	13:14	57,59	62,38	12.907.745
GOODYEAR TIRE&RUBBER CO	7,06	0,07%	13:15	6,97	7,12	8.327.560
GRAPHIC PACKAGING HLDG CORP	9,40	-2,14%	13:15	9,35	9,64	6.443.625
GREIF BROTHERS CORP A	63,99	-2,22%	12:53	63,83	65,64	835.614
GREIF INC	79,3300	-4,88%	29/04/2026	77,0100	82,3100	1.253.255
HIMS & HERS HEALTH, INC	26,53	0,76%	13:15	25,62	26,80	87.171.477
INTER PARFUMS INC	89,98	-0,49%	13:14	88,77	90,27	949.746
INTERNATIONAL PAPER COMPANY	30,51	-9,14%	13:15	29,45	32,00	56.744.396
IT TECH PACKAGING INC	0,1878	0,97%	13:06	0,1825	0,1910	15.087
JERASH HOLDINGS INC	3,46	-1,42%	13:13	3,42	3,50	74.622
JX LUXVENTURE LIMITED	3,8500	-1,53%	29/04/2026	3,8500	3,8500	1.478
KIMBERLY CLARK CORP	97,23	1,18%	13:15	96,36	97,85	58.109.334
KONTOOR BRANDS INC	72,67	0,92%	13:03	71,46	73,21	2.055.249
LEVI STRAUSS & CO	22,16	1,23%	13:14	21,71	22,21	16.248.577
LULULEMON ATHLETICA INC.	137,72	-0,32%	13:15	136,92	139,94	50.646.115
MAGNERA CORP PLACEHOLDER	9,88	0,10%	13:10	9,80	9,93	135.315
MANNATECH INC	4,39	-1,57%	11:37	4,30	4,39	439
MATIV HOLDINGS INC.	9,4400	-3,08%	29/04/2026	9,3650	9,6950	2.598.171
MERCER INTERNAT INC SBI	1,12	4,21%	13:14	1,06	1,12	38.426
MYERS INDUSTRIES INC	20,48	2,86%	13:15	19,84	20,48	481.625

1 2 »