CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.620,1500 -0,08%
23:59 27/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,08 -1,09% Ora15:59 4,04 4,12 408.124
ADVANCED DRAINAGE SYSTEMS INC 171,27 -0,54% Ora15:59 167,65 171,37 11.617.225
AMCOR PLC 48,44 0,40% Ora15:59 48,20 48,81 20.293.593
APTARGROUP INC 143,78 1,40% Ora15:59 141,11 143,99 7.266.153
AVERY DENNISON CORP 196,33 1,75% Ora15:59 192,40 197,16 11.135.036
BALL CORP 67,14 0,77% Ora15:59 66,20 67,26 18.662.223
CANADA GOOSE HOLDINGS INC 12,32 -1,40% Ora15:59 12,08 12,36 991.327
CARLISLE COMPANIES INC 394,86 -0,18% Ora15:59 388,76 396,24 15.838.780
CARTER'S INCORPORATED 33,63 -20,06% Ora15:59 32,54 36,68 27.323.968
CHURCH & DWIGHT CO INC 104,82 1,11% Ora15:59 103,11 105,30 20.077.417
CLEARWATER PAPER CORPORATION 14,97 1,63% Ora15:59 14,34 15,03 968.026
CLOROX CO 127,12 0,18% Ora15:59 126,33 128,67 23.377.262
COLGATE-PALMOLIVE CO 99,10 1,59% Ora15:59 97,45 99,32 87.383.446
COLUMBIA SPORTSWEAR CO 61,95 -0,23% Ora15:59 60,00 62,77 6.640.309
CORE MOLDING TECH INC 18,30 -4,54% Ora15:58 18,30 18,99 27.628
COTY INC. 2,49 -6,04% Ora15:59 2,48 2,61 3.661.557
CROCS INC 90,65 -2,21% Ora15:59 89,79 92,95 18.901.893
CROWN CRAFTS INC 2,92 -1,35% Ora15:59 2,92 3,00 25.760
CROWN HOLDINGS INC 114,63 -0,64% Ora15:59 114,33 115,86 20.104.232
CRYOPORT INC 8,43 -1,17% Ora15:59 8,31 8,45 422.288
DECKERS OUTDOOR CORP 117,27 -1,79% Ora15:59 115,60 118,50 26.782.143
DESWELL INDUSTRIES INC 3,60 -2,70% Ora14:25 3,60 3,69 12.922
DOGNESS (INTERNATIONAL) CORPORATION 1,45 -0,68% Ora15:57 1,36 1,47 90.406
E L F BEAUTY INC 92,05 -2,75% Ora15:59 89,87 95,50 27.725.219
ECOLAB INC 308,34 0,52% Ora15:59 303,89 308,36 62.822.398
EDGEWELL PERSONAL CARE 22,75 -0,24% Ora15:59 22,50 23,00 2.615.249
ENERGIZER HOLDINGS 21,58 -1,71% Ora15:59 21,51 22,03 2.238.444
ENNIS INC 21,16 0,57% Ora15:59 20,67 21,19 820.526
ESTEE LAUDER COMPANIES INC (THE) 109,44 -2,20% Ora15:59 107,28 110,73 102.814.999
G-III APPAREL GROUP LTD 30,58 -3,75% Ora15:59 30,47 31,53 1.411.343
GILDAN ACTIVEWEAR INC A 68,12 -1,41% Ora15:59 66,23 69,00 30.225.082
GOODYEAR TIRE&RUBBER CO 8,26 -2,25% Ora15:59 8,17 8,38 7.757.341
GRAPHIC PACKAGING HLDG CORP 12,23 1,07% Ora15:59 11,83 12,37 10.484.743
GREIF BROTHERS CORP A 72,68 -0,11% Ora15:59 71,81 73,41 2.110.059
GREIF INC 87,3800 1,47% Data27/02/2026 86,0000 87,9100 3.390.344
HIMS & HERS HEALTH, INC 14,51 -7,01% Ora15:59 14,49 15,29 70.913.601
INTER PARFUMS INC 100,79 -3,28% Ora15:59 99,86 102,38 3.487.875
INTERNATIONAL PAPER COMPANY 43,56 1,00% Ora15:59 42,16 43,77 30.387.501
IT TECH PACKAGING INC 0,2018 0,90% Ora15:47 0,1939 0,2085 35.248
JERASH HOLDINGS INC 3,25 -0,31% Ora15:59 3,24 3,28 6.621
JX LUXVENTURE LIMITED 3,73 -4,49% Ora15:55 3,72 3,75 2.166
KIMBERLY CLARK CORP 111,43 0,95% Ora15:59 110,01 111,82 73.059.219
KONTOOR BRANDS INC 65,20 -2,23% Ora15:59 63,89 65,91 8.188.576
LEVI STRAUSS & CO 22,16 -1,77% Ora15:59 21,93 22,30 6.110.976
LULULEMON ATHLETICA INC. 185,20 -0,48% Ora15:59 181,00 186,65 53.453.481
MAGNERA CORP PLACEHOLDER 12,93 -2,12% Ora15:59 12,80 13,16 451.911
MANNATECH INC 6,90 -1,92% Ora12:09 6,90 6,93 3.381
MATIV HOLDINGS INC. 10,8400 -1,99% Data27/02/2026 10,5600 10,9700 5.041.684
MERCER INTERNAT INC SBI 1,81 -1,90% Ora15:59 1,76 1,84 203.226
MYERS INDUSTRIES INC 22,38 -1,19% Ora15:58 22,03 22,43 609.224