CONSUMER NON DURABLES

1.491,5699 -0,01%

23:59 09/03/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,6700	-6,14%	09/03/2026	3,4050	3,7150	6.110.708
ADVANCED DRAINAGE SYSTEMS INC	149,9000	2,59%	09/03/2026	138,3200	150,3900	234.510.905
AMCOR PLC	42,3000	-2,26%	09/03/2026	41,1400	42,5500	339.546.076
APTARGROUP INC	133,7500	1,26%	09/03/2026	127,5300	133,9800	72.980.688
AVERY DENNISON CORP	176,4700	-1,76%	09/03/2026	174,3750	177,6900	131.046.093

BALL CORP	62,3900	-0,22%	09/03/2026	60,7500	62,6900	114.533.441
CANADA GOOSE HOLDINGS INC	11,1500	-0,36%	09/03/2026	10,6500	11,1800	4.290.553
CARLISLE COMPANIES INC	352,9400	-0,46%	09/03/2026	337,5600	358,9550	269.086.750
CARTER'S INCORPORATED	33,3000	-1,80%	09/03/2026	31,6900	33,7100	44.149.173
CHURCH & DWIGHT CO INC	102,2500	1,54%	09/03/2026	99,5800	102,5050	269.388.566
CLEARWATER PAPER CORPORATION	14,5400	-1,22%	09/03/2026	14,0300	14,7600	3.361.459
CLOROX CO	113,4100	-1,09%	09/03/2026	108,9400	114,0000	309.243.213
COLGATE-PALMOLIVE CO	93,0000	-0,60%	09/03/2026	92,0100	93,6200	726.182.316
COLUMBIA SPORTSWEAR CO	57,1900	-1,94%	09/03/2026	55,0800	57,4250	31.600.792
CORE MOLDING TECH INC	18,0500	-4,04%	09/03/2026	17,9483	19,1100	688.210
COTY INC.	2,3000	-2,95%	09/03/2026	2,2400	2,3579	18.565.122
CROCS INC	87,1600	1,35%	09/03/2026	83,6400	87,5700	135.993.482
CROWN CRAFTS INC	2,8700	0,35%	09/03/2026	2,8000	2,8850	68.774
CROWN HOLDINGS INC	105,1200	-0,65%	09/03/2026	102,7875	105,8100	101.161.181
CRYOPORT INC	8,0900		09/03/2026	7,7775	8,1500	3.478.749

DECKERS OUTDOOR CORP	104,3200	0,07%	09/03/2026	99,9300	104,5400	238.811.848
DESWELL INDUSTRIES INC	3,3000	-0,60%	09/03/2026	3,3000	3,3531	15.890
DOGNESS (INTERNATIONAL) CORPORATION	1,5900	3,92%	09/03/2026	1,4800	1,6300	224.829
E L F BEAUTY INC	77,1500	-6,42%	09/03/2026	73,5550	79,8050	316.959.588
ECOLAB INC	281,8600	-0,29%	09/03/2026	274,7400	282,4800	462.182.190
EDGEWELL PERSONAL CARE	21,0000	-0,62%	09/03/2026	20,2900	21,0600	14.643.300
ENERGIZER HOLDINGS	18,2700	-5,39%	09/03/2026	17,8800	19,0200	30.520.985
ENNIS INC	21,1600	-0,70%	09/03/2026	20,7800	21,2500	3.724.752
ESTEE LAUDER COMPANIES INC (THE)	92,6300	-0,10%	09/03/2026	88,1650	92,7600	432.198.334
G-III APPAREL GROUP LTD	29,2600	-0,61%	09/03/2026	28,0100	29,3000	19.310.283
GILDAN ACTIVEWEAR INC A	61,6200	-1,30%	09/03/2026	59,1000	61,7450	154.059.551
GOODYEAR TIRE&RUBBER CO	7,3700	-1,73%	09/03/2026	6,9500	7,3893	69.622.960
GRAPHIC PACKAGING HLDG CORP	10,7700	-4,01%	09/03/2026	10,5050	11,0350	63.527.200
GREIF BROTHERS CORP A	69,6900	0,74%	09/03/2026	67,2400	69,8500	16.119.436
GREIF INC	85,1500	1,25%	09/03/2026	81,8801	85,3150	2.391.523
HIMS & HERS HEALTH, INC	22,1600	40,79%	09/03/2026	20,9700	23,5100	3.867.731.942
INTER PARFUMS INC	93,1500	-1,51%	09/03/2026	90,3600	93,5400	21.664.361
INTERNATIONAL PAPER COMPANY	38,3900	-2,88%	09/03/2026	37,0200	38,8300	395.509.482
IT TECH PACKAGING INC	0,1839	-3,21%	09/03/2026	0,1750	0,1899	33.647
JERASH HOLDINGS INC	3,0600	0,33%	09/03/2026	3,0000	3,0700	61.836
JX LUXVENTURE LIMITED	4,0700		09/03/2026	4,0700	4,0700	0
KIMBERLY CLARK CORP	102,8500	-1,65%	09/03/2026	101,9150	103,5800	544.167.522
KONTOOR BRANDS INC	72,9500	-4,35%	09/03/2026	69,6200	74,9100	71.604.145
LEVI STRAUSS & CO	18,8600	-3,78%	09/03/2026	18,1400	19,3600	64.393.132
LULULEMON ATHLETICA INC.	169,7600	-0,22%	09/03/2026	163,4500	170,9300	459.465.116
MAGNERA CORP PLACEHOLDER	11,5400	-2,62%	09/03/2026	10,9000	11,7000	10.366.786
MANNATECH INC	6,5000	-2,99%	09/03/2026	6,1600	6,5000	19.143
MATIV HOLDINGS INC.	9,2600	-1,28%	09/03/2026	8,8700	9,3500	3.074.496
MERCER INTERNAT INC SBI	1,6500	-1,79%	09/03/2026	1,6000	1,6782	755.956
MYERS INDUSTRIES INC	21,6500	0,42%	09/03/2026	20,7700	21,6900	5.509.405

1 2 »