CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.558,0500 -1,83%
23:59 03/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,05 1,12% Ora15:59 3,99 4,10 454.925
ADVANCED DRAINAGE SYSTEMS INC 161,02 -0,73% Ora15:59 160,40 162,69 9.576.909
AMCOR PLC 45,88 -2,73% Ora15:59 45,61 47,07 37.194.210
APTARGROUP INC 137,04 -1,95% Ora15:59 136,01 139,77 7.579.378
AVERY DENNISON CORP 187,30 -1,75% Ora15:59 186,17 189,29 19.606.502
BALL CORP 64,80 -0,61% Ora15:59 64,14 65,25 12.191.069
CANADA GOOSE HOLDINGS INC 11,79 0,59% Ora15:59 11,57 11,90 1.020.163
CARLISLE COMPANIES INC 389,29 0,14% Ora15:59 382,35 392,01 13.555.094
CARTER'S INCORPORATED 35,20 -1,98% Ora15:59 34,83 36,42 8.655.223
CHURCH & DWIGHT CO INC 102,48 -0,52% Ora15:59 101,64 103,06 28.061.437
CLEARWATER PAPER CORPORATION 14,87 1,43% Ora15:59 14,39 15,07 343.859
CLOROX CO 117,43 -3,07% Ora15:59 116,30 121,15 63.864.819
COLGATE-PALMOLIVE CO 95,27 -0,25% Ora15:59 95,06 96,02 88.127.077
COLUMBIA SPORTSWEAR CO 60,29 0,12% Ora15:59 59,10 61,18 5.439.176
CORE MOLDING TECH INC 19,41 0,47% Ora15:55 19,34 20,12 35.565
COTY INC. 2,43 -0,82% Ora15:59 2,40 2,47 5.476.882
CROCS INC 83,53 -2,17% Ora15:59 82,61 85,74 20.508.037
CROWN CRAFTS INC 2,97 2,06% Ora15:27 2,91 3,00 5.808
CROWN HOLDINGS INC 111,31 -1,40% Ora15:59 109,84 111,63 12.437.871
CRYOPORT INC 8,76 3,18% Ora15:59 7,91 9,36 1.185.479
DECKERS OUTDOOR CORP 108,74 -1,02% Ora15:59 107,43 110,41 30.998.604
DESWELL INDUSTRIES INC 3,46 1,17% Ora15:59 3,30 3,46 32.361
DOGNESS (INTERNATIONAL) CORPORATION 1,56 5,78% Ora15:59 1,48 1,62 149.906
E L F BEAUTY INC 80,34 -0,93% Ora15:59 79,54 82,50 23.878.656
ECOLAB INC 297,88 -0,19% Ora15:59 295,30 298,84 43.841.810
EDGEWELL PERSONAL CARE 21,42 0,09% Ora15:59 20,95 21,65 2.874.471
ENERGIZER HOLDINGS 19,03 -4,47% Ora15:59 18,94 20,02 4.101.471
ENNIS INC 21,49 1,42% Ora15:59 21,04 21,60 501.548
ESTEE LAUDER COMPANIES INC (THE) 99,22 0,52% Ora15:59 98,12 102,81 53.557.908
G-III APPAREL GROUP LTD 30,68 0,76% Ora15:59 29,65 30,88 2.220.257
GILDAN ACTIVEWEAR INC A 67,15 0,48% Ora15:59 66,38 67,73 22.969.602
GOODYEAR TIRE&RUBBER CO 8,00 1,07% Ora15:59 7,86 8,08 7.426.500
GRAPHIC PACKAGING HLDG CORP 11,20 -0,71% Ora15:59 11,04 11,48 8.639.507
GREIF BROTHERS CORP A 71,62 -0,51% Ora15:59 70,92 72,14 1.708.369
GREIF INC 86,5500 -2,11% Data03/03/2026 85,1000 87,2400 712.480
HIMS & HERS HEALTH, INC 16,45 3,95% Ora15:59 15,80 16,74 93.795.792
INTER PARFUMS INC 94,19 -1,37% Ora15:59 90,51 96,21 7.346.343
INTERNATIONAL PAPER COMPANY 42,60 1,31% Ora15:59 41,27 43,06 42.395.627
IT TECH PACKAGING INC 0,1988 7,17% Ora15:54 0,1902 0,2028 12.309
JERASH HOLDINGS INC 3,18 -0,33% Ora15:59 3,16 3,21 15.124
JX LUXVENTURE LIMITED 4,20 13,82% Ora14:41 3,70 4,44 16.490
KIMBERLY CLARK CORP 104,72 0,08% Ora15:59 103,42 105,49 138.738.874
KONTOOR BRANDS INC 78,08 -0,13% Ora15:59 76,65 80,28 16.194.253
LEVI STRAUSS & CO 20,82 0,24% Ora15:59 20,56 21,02 9.799.832
LULULEMON ATHLETICA INC. 173,21 -0,61% Ora15:59 172,14 175,45 85.472.158
MAGNERA CORP PLACEHOLDER 12,26 1,91% Ora15:59 11,83 12,38 642.732
MANNATECH INC 6,75 0,26% Ora11:26 6,59 6,82 17.820
MATIV HOLDINGS INC. 10,0700 -5,71% Data03/03/2026 9,8700 10,3400 2.688.599
MERCER INTERNAT INC SBI 1,78 4,19% Ora15:59 1,70 1,80 174.214
MYERS INDUSTRIES INC 21,77 1,22% Ora16:00 21,50 21,92 893.138