CONSUMER NON DURABLES

1.623,1700 1,01%

23:59 20/02/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	4,2200	1,93%	20/02/2026	4,1400	4,3000	25.447
ADVANCED DRAINAGE SYSTEMS INC	170,6100	-0,30%	20/02/2026	169,2400	176,4900	1.198.023
AMCOR PLC	50,4900	1,94%	20/02/2026	49,4600	50,5300	3.267.006
APTARGROUP INC	145,0500	1,32%	20/02/2026	142,0000	145,1400	963.712
AVERY DENNISON CORP	196,9200	1,71%	20/02/2026	191,9700	196,9900	1.280.177

BALL CORP	66,5300	0,76%	20/02/2026	65,8000	66,6500	1.435.119
CANADA GOOSE HOLDINGS INC	12,4500	0,89%	20/02/2026	12,2300	12,6800	42.118
CARLISLE COMPANIES INC	409,0200	0,34%	20/02/2026	405,7700	417,5600	1.906.442
CARTER'S INCORPORATED	44,3700	5,57%	20/02/2026	41,6900	44,4400	641.413
CHURCH & DWIGHT CO INC	103,0800	-0,16%	20/02/2026	101,9200	103,4300	1.794.932
CLEARWATER PAPER CORPORATION	15,2700	-0,59%	20/02/2026	15,0500	15,5000	75.281
CLOROX CO	123,6000	1,13%	20/02/2026	121,8100	123,6100	2.954.164
COLGATE-PALMOLIVE CO	95,0900	1,18%	20/02/2026	93,3900	95,1100	6.238.760
COLUMBIA SPORTSWEAR CO	64,23	2,57%	15:59	62,00	64,79	7.602.701
CORE MOLDING TECH INC	19,2000	-1,39%	20/02/2026	18,9200	19,4200	1.555
COTY INC.	2,6900	2,28%	20/02/2026	2,6000	2,7100	153.233
CROCS INC	100,04	3,69%	15:59	96,00	101,02	29.826.266
CROWN CRAFTS INC	2,96	1,72%	15:42	2,91	2,98	36.295
CROWN HOLDINGS INC	114,8000	0,97%	20/02/2026	113,1000	114,9600	940.442
CRYOPORT INC	8,44	-2,65%	15:59	8,34	8,65	466.941

DECKERS OUTDOOR CORP	118,6900	0,53%	20/02/2026	116,5200	122,2900	3.298.395
DESWELL INDUSTRIES INC	3,60	-0,29%	15:42	3,56	3,68	10.455
DOGNESS (INTERNATIONAL) CORPORATION	1,56	-3,70%	15:58	1,47	1,70	171.290
E L F BEAUTY INC	94,0200	3,17%	20/02/2026	89,5000	95,5800	2.787.129
ECOLAB INC	304,1600	1,05%	20/02/2026	299,6000	304,9400	4.054.453
EDGEWELL PERSONAL CARE	22,7200	2,48%	20/02/2026	21,9200	22,7800	157.904
ENERGIZER HOLDINGS	22,4300	0,31%	20/02/2026	21,9600	22,6200	152.412
ENNIS INC	20,4600	-0,15%	20/02/2026	20,1100	20,6100	40.552
ESTEE LAUDER COMPANIES INC (THE)	114,2300	2,23%	20/02/2026	111,2300	114,5000	3.046.400
G-III APPAREL GROUP LTD	31,89	0,85%	15:59	31,37	32,80	3.622.614
GILDAN ACTIVEWEAR INC A	71,5600	0,66%	20/02/2026	70,0500	72,4600	807.841
GOODYEAR TIRE&RUBBER CO	8,93	1,82%	15:59	8,67	8,97	14.122.419
GRAPHIC PACKAGING HLDG CORP	12,5200	-2,95%	20/02/2026	12,4100	12,9600	909.002
GREIF BROTHERS CORP A	74,6400	0,34%	20/02/2026	73,6200	74,9700	136.964
GREIF INC	88,8800	1,22%	20/02/2026	86,0100	88,8800	13.510
HIMS & HERS HEALTH, INC	15,6300	-1,20%	20/02/2026	15,2900	16,3000	3.937.994
INTER PARFUMS INC	103,52	2,34%	15:59	100,11	103,80	4.419.248
INTERNATIONAL PAPER COMPANY	46,8700	0,02%	20/02/2026	46,3900	47,8000	2.757.784
IT TECH PACKAGING INC	0,2000		20/02/2026	0,2000	0,2100	61
JERASH HOLDINGS INC	3,33	-0,75%	15:59	3,32	3,39	73.835
JX LUXVENTURE LIMITED	3,7700		20/02/2026	3,7700	3,7700	0
KIMBERLY CLARK CORP	109,0200	0,31%	20/02/2026	108,3900	109,6100	5.312.218
KONTOOR BRANDS INC	69,7100	3,05%	20/02/2026	67,1700	71,4700	836.102
LEVI STRAUSS & CO	22,8800	2,83%	20/02/2026	22,1800	23,1500	590.167
LULULEMON ATHLETICA INC.	187,30	2,42%	15:59	178,20	192,48	145.696.829
MAGNERA CORP PLACEHOLDER	13,7600	-0,86%	20/02/2026	13,4900	13,9500	54.682
MANNATECH INC	7,1300	0,42%	20/02/2026	7,0700	7,1300	78
MATIV HOLDINGS INC.	11,4100	-14,15%	20/02/2026	11,3600	12,9100	69.692
MERCER INTERNAT INC SBI	2,06	-0,48%	15:59	1,97	2,11	321.355
MYERS INDUSTRIES INC	22,5800	0,27%	20/02/2026	22,1900	22,7600	63.089

1 2 »