CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.409,7900 1,30%
23:59 09/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,90 -0,45% Ora15:59 2,84 2,91 929.780
ADVANCED DRAINAGE SYSTEMS INC 149,28 1,26% Ora16:00 145,81 150,94 12.619.186
AMCOR PLC 41,77 -1,42% Ora15:59 41,42 42,20 26.197.577
APTARGROUP INC 131,45 -0,43% Ora15:59 127,34 132,42 8.612.619
AVERY DENNISON CORP 173,78 -0,87% Ora15:59 172,48 175,31 11.528.345
BALL CORP 62,88 1,26% Ora15:59 61,45 63,07 16.169.380
CANADA GOOSE HOLDINGS INC 11,23 2,74% Ora15:59 10,84 11,26 550.197
CARLISLE COMPANIES INC 350,53 1,94% Ora15:59 339,61 352,96 16.583.813
CARTER'S INCORPORATED 36,79 6,39% Ora15:59 35,47 37,16 9.955.536
CHURCH & DWIGHT CO INC 96,12 2,04% Ora15:59 92,75 96,81 22.201.692
CLEARWATER PAPER CORPORATION 15,30 2,34% Ora15:59 14,69 15,30 347.902
CLOROX CO 107,62 1,85% Ora15:59 104,24 108,22 29.378.197
COLGATE-PALMOLIVE CO 86,02 0,55% Ora15:59 84,46 86,40 53.334.717
COLUMBIA SPORTSWEAR CO 58,80 1,59% Ora15:59 57,06 58,94 5.026.351
CORE MOLDING TECH INC 23,24 0,96% Ora15:59 22,84 23,34 212.612
COTY INC. 2,10 0,24% Ora15:59 2,05 2,12 3.191.825
CROCS INC 101,93 5,00% Ora15:59 96,83 102,83 41.977.822
CROWN CRAFTS INC 2,73 0,37% Ora15:35 2,70 2,75 30.501
CROWN HOLDINGS INC 107,86 0,65% Ora15:59 106,29 108,79 22.295.792
CRYOPORT INC 9,76 5,74% Ora15:59 9,09 9,80 648.149
DECKERS OUTDOOR CORP 109,81 3,25% Ora16:00 105,07 110,44 31.145.953
DESWELL INDUSTRIES INC 3,16 0,32% Ora13:25 3,16 3,22 3.087
DOGNESS (INTERNATIONAL) CORPORATION 1,36 -2,16% Ora15:34 1,36 1,40 3.900
E L F BEAUTY INC 63,97 3,56% Ora15:59 59,91 65,01 31.595.287
ECOLAB INC 272,32 -0,44% Ora15:59 268,62 273,09 44.021.560
EDGEWELL PERSONAL CARE 22,32 3,53% Ora15:59 21,15 22,47 2.142.719
ENERGIZER HOLDINGS 18,48 4,17% Ora15:59 17,61 18,60 3.317.860
ENNIS INC 22,36 1,06% Ora15:59 21,99 22,36 640.529
ESTEE LAUDER COMPANIES INC (THE) 73,29 2,59% Ora15:59 69,60 74,63 55.808.314
G-III APPAREL GROUP LTD 29,77 2,34% Ora15:59 28,95 29,94 2.092.248
GILDAN ACTIVEWEAR INC A 57,39 -0,31% Ora15:59 56,71 57,75 10.505.847
GOODYEAR TIRE&RUBBER CO 7,07 0,28% Ora15:59 6,92 7,08 9.902.937
GRAPHIC PACKAGING HLDG CORP 9,65 1,72% Ora16:00 9,30 9,68 7.133.203
GREIF BROTHERS CORP A 70,18 0,54% Ora15:59 68,43 70,26 1.832.136
GREIF INC 92,3500 -0,24% Data09/04/2026 90,4400 93,0500 19.486
HIMS & HERS HEALTH, INC 19,75 1,86% Ora15:59 18,96 19,77 67.878.543
INTER PARFUMS INC 91,69 1,26% Ora15:59 88,52 92,19 2.973.663
INTERNATIONAL PAPER COMPANY 36,78 -0,78% Ora15:59 36,27 37,21 41.109.300
IT TECH PACKAGING INC 0,1950 -3,85% Ora15:58 0,1920 0,2075 24.348
JERASH HOLDINGS INC 3,06 0,99% Ora15:59 3,01 3,07 168.155
JX LUXVENTURE LIMITED 3,9200 3,16% Data09/04/2026 3,8000 4,0000 337
KIMBERLY CLARK CORP 97,97 1,00% Ora15:59 95,82 98,81 118.674.940
KONTOOR BRANDS INC 72,83 1,17% Ora15:59 71,77 74,12 10.847.016
LEVI STRAUSS & CO 22,75 4,31% Ora15:59 21,65 22,87 20.055.328
LULULEMON ATHLETICA INC. 166,47 4,79% Ora15:59 157,31 166,72 71.413.350
MAGNERA CORP PLACEHOLDER 10,00 0,91% Ora15:59 9,73 10,20 521.478
MANNATECH INC 6,31 -5,68% Ora15:59 6,04 6,58 30.262
MATIV HOLDINGS INC. 8,4800 0,83% Data09/04/2026 8,3100 8,6300 43.553
MERCER INTERNAT INC SBI 1,31 -7,09% Ora15:59 1,31 1,42 185.774
MYERS INDUSTRIES INC 22,27 1,50% Ora15:59 21,77 22,29 568.513