CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.391,1200 0,34%
23:59 23/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,29 1,23% Ora11:29 3,23 3,31 137.157
ADVANCED DRAINAGE SYSTEMS INC 150,86 -1,41% Ora11:30 150,14 153,00 3.945.921
AMCOR PLC 38,97 -1,69% Ora11:32 38,91 39,54 6.521.892
APTARGROUP INC 123,19 -1,40% Ora11:24 123,05 124,30 939.600
AVERY DENNISON CORP 166,82 -0,36% Ora11:31 165,46 167,41 2.477.038
BALL CORP 61,34 -2,83% Ora11:32 61,25 62,85 6.039.347
CANADA GOOSE HOLDINGS INC 11,74 -0,17% Ora11:30 11,60 11,80 179.941
CARLISLE COMPANIES INC 365,92 0,61% Ora11:32 362,94 393,27 40.120.306
CARTER'S INCORPORATED 37,00 -2,84% Ora11:32 36,93 38,50 1.300.372
CHURCH & DWIGHT CO INC 95,25 0,70% Ora11:32 95,00 95,97 13.491.513
CLEARWATER PAPER CORPORATION 14,27 -1,96% Ora11:16 14,14 14,45 108.643
CLOROX CO 98,68 1,04% Ora11:32 97,50 99,64 17.738.475
COLGATE-PALMOLIVE CO 84,74 1,22% Ora11:32 84,31 85,08 37.083.658
COLUMBIA SPORTSWEAR CO 61,41 -1,30% Ora11:30 61,25 62,27 963.296
CORE MOLDING TECH INC 27,34 0,16% Ora11:30 26,55 28,02 106.341
COTY INC. 2,43 3,85% Ora11:32 2,34 2,45 1.507.150
CROCS INC 103,12 -1,06% Ora11:31 102,96 104,99 1.848.906
CROWN CRAFTS INC 2,72 Ora11:08 2,72 2,72 13.325
CROWN HOLDINGS INC 100,80 -2,02% Ora11:32 100,59 102,73 3.931.848
CRYOPORT INC 10,36 1,87% Ora11:29 10,10 10,40 124.065
DECKERS OUTDOOR CORP 108,58 0,81% Ora11:32 107,42 109,30 5.280.267
DESWELL INDUSTRIES INC 3,35 1,21% Ora10:44 3,35 3,36 2.819
DOGNESS (INTERNATIONAL) CORPORATION 1,25 -0,79% Ora11:28 1,23 1,28 10.201
E L F BEAUTY INC 66,41 0,27% Ora11:32 65,80 67,82 7.670.470
ECOLAB INC 268,29 -1,17% Ora11:32 266,00 271,52 24.129.140
EDGEWELL PERSONAL CARE 23,78 0,13% Ora11:31 23,76 24,05 318.844
ENERGIZER HOLDINGS 19,97 0,05% Ora11:32 19,71 20,22 589.287
ENNIS INC 20,59 Ora11:29 20,40 20,83 94.739
ESTEE LAUDER COMPANIES INC (THE) 77,82 1,86% Ora11:32 77,10 78,32 21.124.349
G-III APPAREL GROUP LTD 31,47 -0,11% Ora11:16 31,10 31,56 275.856
GILDAN ACTIVEWEAR INC A 59,09 -1,26% Ora11:26 59,09 59,89 1.325.328
GOODYEAR TIRE&RUBBER CO 7,08 0,35% Ora11:32 6,97 7,20 2.634.560
GRAPHIC PACKAGING HLDG CORP 9,39 -0,48% Ora11:32 9,28 9,47 1.446.589
GREIF BROTHERS CORP A 65,51 -2,73% Ora11:29 65,51 67,08 530.419
GREIF INC 86,6200 0,73% Data23/04/2026 86,3700 87,4060 723.104
HIMS & HERS HEALTH, INC 30,34 7,78% Ora11:32 28,90 30,41 164.145.959
INTER PARFUMS INC 92,01 0,94% Ora11:32 89,88 92,78 293.623
INTERNATIONAL PAPER COMPANY 32,69 -2,53% Ora11:32 32,66 33,59 12.992.977
IT TECH PACKAGING INC 0,1892 0,64% Ora11:06 0,1892 0,1893 15.197
JERASH HOLDINGS INC 3,44 1,63% Ora11:28 3,35 3,45 38.059
JX LUXVENTURE LIMITED 3,9500 -2,47% Data23/04/2026 3,9499 4,0700 7.430
KIMBERLY CLARK CORP 98,28 0,36% Ora11:32 98,18 99,21 32.413.200
KONTOOR BRANDS INC 74,40 -1,82% Ora11:30 74,01 75,72 1.199.913
LEVI STRAUSS & CO 22,37 -0,52% Ora11:31 21,99 22,50 1.984.765
LULULEMON ATHLETICA INC. 143,59 1,36% Ora11:32 142,33 145,39 75.176.368
MAGNERA CORP PLACEHOLDER 10,34 -0,29% Ora11:31 10,22 10,55 105.422
MANNATECH INC 4,7003 0,01% Data23/04/2026 4,7000 4,7003 11.210
MATIV HOLDINGS INC. 9,6400 -0,52% Data23/04/2026 9,5800 9,7200 1.919.575
MERCER INTERNAT INC SBI 1,14 -2,58% Ora11:30 1,12 1,15 8.978
MYERS INDUSTRIES INC 21,41 0,33% Ora11:19 21,12 21,47 102.382