CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.434,5000 0,77%
23:59 24/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,71 0,95% Ora10:07 3,69 3,71 38.355
ADVANCED DRAINAGE SYSTEMS INC 149,32 0,27% Ora10:07 148,63 150,87 1.133.190
AMCOR PLC 8,30 0,30% Ora10:09 8,27 8,30 3.046.828
APTARGROUP INC 122,87 0,56% Ora10:07 121,72 123,41 1.326.340
AVERY DENNISON CORP 182,64 0,78% Ora10:08 180,62 182,64 1.212.802
BALL CORP 52,61 0,73% Ora10:09 52,26 52,64 1.024.735
CANADA GOOSE HOLDINGS INC 12,78 0,79% Ora10:05 12,71 12,83 162.992
CARLISLE COMPANIES INC 330,58 0,67% Ora10:04 329,00 333,87 981.460
CARTER'S INCORPORATED 32,19 1,56% Ora10:09 31,31 32,20 748.767
CHURCH & DWIGHT CO INC 85,65 0,47% Ora10:08 85,41 86,04 1.548.100
CLEARWATER PAPER CORPORATION 17,92 -0,06% Ora10:06 17,76 18,02 19.638
CLOROX CO 98,36 0,95% Ora10:09 97,88 98,43 5.518.977
COLGATE-PALMOLIVE CO 80,19 0,33% Ora10:09 80,00 80,35 9.466.555
COLUMBIA SPORTSWEAR CO 55,79 1,12% Ora10:08 55,29 55,94 608.573
CORE MOLDING TECH INC 20,85 3,37% Ora10:08 20,39 20,85 60.578
COTY INC. 3,08 2,47% Ora10:09 3,03 3,09 604.616
CROCS INC 91,43 1,61% Ora10:08 90,30 91,72 3.479.673
CROWN CRAFTS INC 2,64 Ora09:55 2,64 2,65 3.803
CROWN HOLDINGS INC 103,35 0,27% Ora10:08 102,13 103,35 551.191
CRYOPORT INC 9,69 -0,51% Ora10:03 9,65 9,80 104.812
DECKERS OUTDOOR CORP 101,91 1,22% Ora10:08 100,53 102,50 7.908.862
DESWELL INDUSTRIES INC 3,47 -2,25% Ora10:00 3,46 3,55 6.913
DOGNESS (INTERNATIONAL) CORPORATION 10,16 -0,88% Ora09:55 10,11 10,25 36.999
E L F BEAUTY INC 80,19 2,20% Ora10:08 79,04 80,87 5.025.193
ECOLAB INC 265,13 0,15% Ora10:09 263,20 265,55 5.803.161
EDGEWELL PERSONAL CARE 17,53 2,49% Ora10:09 17,43 17,57 119.808
ENERGIZER HOLDINGS 20,25 1,61% Ora10:09 20,21 20,39 640.181
ENNIS INC 18,01 -0,41% Ora10:05 18,01 18,17 63.918
ESTEE LAUDER COMPANIES INC (THE) 107,30 -0,32% Ora10:09 106,86 107,75 4.496.038
G-III APPAREL GROUP LTD 30,30 0,17% Ora10:08 30,21 30,39 243.634
GILDAN ACTIVEWEAR INC A 63,49 0,59% Ora10:06 62,90 63,49 833.602
GOODYEAR TIRE&RUBBER CO 8,72 0,92% Ora10:08 8,63 8,76 2.090.612
GRAPHIC PACKAGING HLDG CORP 15,13 0,13% Ora10:09 15,02 15,18 841.433
GREIF BROTHERS CORP A 69,88 1,47% Ora10:03 69,53 69,95 188.940
GREIF BROTHERS CORP CLASS B 75,2300 1,74% Data24/12/2025 73,7300 75,8900 14.068
HIMS & HERS HEALTH, INC 33,70 -3,18% Ora10:09 33,50 34,60 50.629.932
INTER PARFUMS INC 85,45 1,41% Ora10:09 84,79 85,78 390.326
INTERNATIONAL PAPER COMPANY 39,47 0,03% Ora10:09 39,26 39,52 2.419.828
IT TECH PACKAGING INC 0,2340 -2,34% Ora09:58 0,2329 0,2403 5.039
JERASH HOLDINGS INC 3,05 3,04% Ora10:04 3,03 3,09 5.717
JX LUXVENTURE LIMITED 9,09 -3,50% Ora10:08 8,51 9,48 34.688
KIMBERLY CLARK CORP 101,0800 0,97% Data24/12/2025 100,0600 101,1300 1.155.041
KONTOOR BRANDS INC 62,32 0,10% Ora10:09 62,10 62,62 810.132
LEVI STRAUSS & CO 21,13 0,76% Ora10:09 20,94 21,16 1.318.130
LULULEMON ATHLETICA INC. 209,38 -1,55% Ora10:09 209,21 211,00 30.245.408
MAGNERA CORP PLACEHOLDER 14,94 2,47% Ora10:04 14,94 15,05 20.128
MANNATECH INC 7,54 -7,03% Ora09:30 7,54 7,54 0
MATIV HOLDINGS INC 12,3600 0,73% Data24/12/2025 12,2600 12,4100 9.307
MERCER INTERNAT INC SBI 2,05 -2,15% Ora10:09 2,00 2,05 20.117
MYERS INDUSTRIES INC 19,23 -0,16% Ora10:08 19,19 19,27 74.986