CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.423,8800 -0,46%
23:59 20/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,3200 -0,90% Data20/04/2026 3,3100 3,3900 1.756.738
ADVANCED DRAINAGE SYSTEMS INC 155,6600 1,49% Data20/04/2026 150,3200 155,6800 97.560.061
AMCOR PLC 41,6500 -0,69% Data20/04/2026 41,3800 41,8100 141.890.013
APTARGROUP INC 130,9200 0,22% Data20/04/2026 129,6600 131,9900 28.055.240
AVERY DENNISON CORP 172,1200 -0,21% Data20/04/2026 170,6750 173,7550 79.438.544
BALL CORP 64,0300 -0,70% Data20/04/2026 63,8500 64,8400 88.620.465
CANADA GOOSE HOLDINGS INC 12,1700 2,01% Data20/04/2026 11,9100 12,1800 6.421.610
CARLISLE COMPANIES INC 363,1500 0,40% Data20/04/2026 354,6300 364,6200 99.073.130
CARTER'S INCORPORATED 39,1500 1,66% Data20/04/2026 38,4300 39,4200 55.177.070
CHURCH & DWIGHT CO INC 96,5500 -0,34% Data20/04/2026 95,9900 97,1250 108.507.331
CLEARWATER PAPER CORPORATION 15,2700 1,80% Data20/04/2026 14,8800 15,5200 1.588.401
CLOROX CO 102,1700 -2,30% Data20/04/2026 101,0900 103,7200 290.278.763
COLGATE-PALMOLIVE CO 83,5300 -2,66% Data20/04/2026 83,0200 84,7500 345.448.088
COLUMBIA SPORTSWEAR CO 64,0300 5,33% Data20/04/2026 60,6800 64,1300 40.288.829
CORE MOLDING TECH INC 28,3500 3,96% Data20/04/2026 27,2500 28,6900 1.668.539
COTY INC. 2,3700 0,42% Data20/04/2026 2,3300 2,3900 14.728.768
CROCS INC 111,1900 5,03% Data20/04/2026 105,0000 111,4350 154.508.401
CROWN CRAFTS INC 2,8300 1,43% Data20/04/2026 2,7700 2,8300 159.833
CROWN HOLDINGS INC 104,2200 -2,73% Data20/04/2026 103,7200 106,9050 86.248.720
CRYOPORT INC 10,5900 2,32% Data20/04/2026 10,2800 10,6800 7.735.762
DECKERS OUTDOOR CORP 111,0600 -1,28% Data20/04/2026 109,3400 113,6600 177.701.109
DESWELL INDUSTRIES INC 3,4100 4,92% Data20/04/2026 3,2700 3,5000 34.652
DOGNESS (INTERNATIONAL) CORPORATION 1,3600 2,26% Data20/04/2026 1,3100 1,3800 30.434
E L F BEAUTY INC 68,4200 2,39% Data20/04/2026 65,6000 68,6500 119.378.190
ECOLAB INC 275,6800 0,32% Data20/04/2026 274,1600 278,8400 319.703.891
EDGEWELL PERSONAL CARE 23,5700 0,73% Data20/04/2026 23,2300 23,8000 6.120.563
ENERGIZER HOLDINGS 20,4700 -0,05% Data20/04/2026 20,1001 20,6950 13.089.603
ENNIS INC 19,7600 -8,81% Data20/04/2026 19,5700 21,2200 7.144.485
ESTEE LAUDER COMPANIES INC (THE) 77,8500 2,17% Data20/04/2026 75,5400 77,9900 250.245.633
G-III APPAREL GROUP LTD 31,3900 2,95% Data20/04/2026 30,2700 31,5150 11.866.079
GILDAN ACTIVEWEAR INC A 59,6900 -0,32% Data20/04/2026 58,9650 59,9400 60.158.447
GOODYEAR TIRE&RUBBER CO 7,2200 2,27% Data20/04/2026 7,0000 7,2900 46.592.949
GRAPHIC PACKAGING HLDG CORP 9,9400 1,02% Data20/04/2026 9,6500 10,0050 46.660.915
GREIF BROTHERS CORP A 69,4600 -0,60% Data20/04/2026 69,1250 70,2050 9.331.673
GREIF INC 87,4200 -1,59% Data20/04/2026 87,3000 88,3100 967.390
HIMS & HERS HEALTH, INC 31,0100 7,60% Data20/04/2026 28,4100 31,8550 2.031.957.043
INTER PARFUMS INC 98,0100 -0,83% Data20/04/2026 96,8400 98,7400 15.313.278
INTERNATIONAL PAPER COMPANY 36,8900 -0,65% Data20/04/2026 36,7750 37,5650 229.804.484
IT TECH PACKAGING INC 0,2064 1,18% Data20/04/2026 0,1952 0,2114 116.137
JERASH HOLDINGS INC 3,3100 2,80% Data20/04/2026 3,2400 3,3292 351.002
JX LUXVENTURE LIMITED 4,1100 Data20/04/2026 4,1100 4,1100 0
KIMBERLY CLARK CORP 98,5400 -0,30% Data20/04/2026 98,1000 99,3900 359.230.526
KONTOOR BRANDS INC 78,2300 1,22% Data20/04/2026 76,9600 78,5600 51.867.585
LEVI STRAUSS & CO 23,1100 0,92% Data20/04/2026 22,7000 23,1900 57.528.902
LULULEMON ATHLETICA INC. 166,8100 -0,28% Data20/04/2026 164,7000 167,4300 228.967.243
MAGNERA CORP PLACEHOLDER 11,0800 2,50% Data20/04/2026 10,7000 11,4400 2.512.811
MANNATECH INC 5,0200 -3,48% Data20/04/2026 4,9800 5,1300 28.253
MATIV HOLDINGS INC. 9,7400 1,78% Data20/04/2026 9,4800 9,7600 2.153.339
MERCER INTERNAT INC SBI 1,1300 6,60% Data20/04/2026 1,0700 1,1770 910.042
MYERS INDUSTRIES INC 21,4500 -0,92% Data20/04/2026 21,3050 21,6550 2.624.536