CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.623,1700 1,01%
23:59 20/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,04 -4,38% Ora13:34 4,01 4,19 139.855
ADVANCED DRAINAGE SYSTEMS INC 169,85 -0,45% Ora13:34 166,24 171,33 1.144.925
AMCOR PLC 50,48 -0,03% Ora13:35 49,87 50,50 4.946.982
APTARGROUP INC 145,64 0,41% Ora13:34 143,25 145,64 1.657.987
AVERY DENNISON CORP 196,00 -0,47% Ora13:31 194,16 196,57 4.828.588
BALL CORP 67,02 0,74% Ora13:35 66,02 67,04 3.734.539
CANADA GOOSE HOLDINGS INC 12,18 -2,17% Ora13:34 12,06 12,44 291.575
CARLISLE COMPANIES INC 401,38 -1,87% Ora13:34 398,67 410,13 5.513.781
CARTER'S INCORPORATED 41,81 -5,77% Ora13:35 40,64 43,80 1.069.833
CHURCH & DWIGHT CO INC 105,26 2,11% Ora13:35 102,75 105,37 5.346.935
CLEARWATER PAPER CORPORATION 14,50 -5,04% Ora13:35 14,39 15,46 191.073
CLOROX CO 126,29 2,17% Ora13:34 122,61 126,30 7.466.890
COLGATE-PALMOLIVE CO 97,55 2,59% Ora13:35 94,96 97,58 12.598.756
COLUMBIA SPORTSWEAR CO 62,11 -3,31% Ora13:34 60,47 63,74 3.310.346
CORE MOLDING TECH INC 19,74 2,81% Ora13:33 18,74 19,74 50.904
COTY INC. 2,63 -2,42% Ora13:35 2,58 2,66 671.473
CROCS INC 98,18 -1,86% Ora13:34 96,42 100,88 25.633.968
CROWN CRAFTS INC 2,94 -0,68% Ora13:28 2,92 3,03 92.544
CROWN HOLDINGS INC 115,11 0,27% Ora13:34 113,62 115,71 2.525.192
CRYOPORT INC 8,29 -1,84% Ora13:34 8,11 8,43 442.597
DECKERS OUTDOOR CORP 117,27 -1,20% Ora13:35 114,53 119,00 8.424.110
DESWELL INDUSTRIES INC 3,58 -0,56% Ora12:53 3,58 3,71 13.781
DOGNESS (INTERNATIONAL) CORPORATION 1,54 -0,70% Ora13:23 1,50 1,62 167.461
E L F BEAUTY INC 89,14 -5,19% Ora13:35 88,65 95,36 4.927.320
ECOLAB INC 305,84 0,55% Ora13:35 300,13 305,96 13.349.923
EDGEWELL PERSONAL CARE 22,66 -0,26% Ora13:33 22,31 22,74 338.506
ENERGIZER HOLDINGS 22,93 2,23% Ora13:35 21,79 22,93 1.057.621
ENNIS INC 20,81 1,71% Ora13:35 20,44 20,95 345.456
ESTEE LAUDER COMPANIES INC (THE) 113,56 -0,59% Ora13:35 110,89 115,39 21.549.954
G-III APPAREL GROUP LTD 30,60 -4,06% Ora13:30 30,03 31,51 1.241.433
GILDAN ACTIVEWEAR INC A 70,48 -1,51% Ora13:34 69,90 71,49 2.280.577
GOODYEAR TIRE&RUBBER CO 8,88 -0,73% Ora13:35 8,71 8,93 5.375.253
GRAPHIC PACKAGING HLDG CORP 12,15 -3,00% Ora13:35 11,79 12,55 3.801.824
GREIF BROTHERS CORP A 73,57 -1,44% Ora13:30 72,17 74,29 273.397
GREIF INC 88,8800 1,22% Data20/02/2026 86,1800 88,8800 1.160.151
HIMS & HERS HEALTH, INC 15,52 -0,70% Ora13:35 15,16 15,78 27.288.371
INTER PARFUMS INC 101,83 -1,53% Ora13:31 98,94 103,03 3.710.847
INTERNATIONAL PAPER COMPANY 44,40 -5,27% Ora13:35 42,67 44,45 10.413.750
IT TECH PACKAGING INC 0,2053 2,65% Ora12:11 0,2030 0,2055 1.523
JERASH HOLDINGS INC 3,27 -1,51% Ora13:06 3,24 3,33 22.334
JX LUXVENTURE LIMITED 3,7700 Data20/02/2026 3,7700 3,7700 0
KIMBERLY CLARK CORP 110,62 1,47% Ora13:35 108,42 110,78 23.824.057
KONTOOR BRANDS INC 66,76 -4,23% Ora13:35 65,86 69,76 2.732.225
LEVI STRAUSS & CO 21,90 -4,28% Ora13:34 21,54 22,83 1.584.770
LULULEMON ATHLETICA INC. 180,03 -3,88% Ora13:35 176,68 184,95 63.138.133
MAGNERA CORP PLACEHOLDER 13,04 -5,27% Ora13:30 12,92 13,59 189.318
MANNATECH INC 7,01 -1,75% Ora11:26 7,00 7,01 701
MATIV HOLDINGS INC. 11,4100 -14,15% Data20/02/2026 11,3750 12,9100 5.991.813
MERCER INTERNAT INC SBI 1,93 -6,55% Ora13:34 1,92 2,04 117.600
MYERS INDUSTRIES INC 21,96 -2,75% Ora13:34 21,62 22,60 233.098