CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.491,7800 -1,58%
23:59 06/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,63 -7,16% Ora13:40 3,41 3,66 1.229.032
ADVANCED DRAINAGE SYSTEMS INC 144,74 -0,94% Ora13:38 138,32 144,82 23.951.744
AMCOR PLC 41,81 -3,40% Ora13:40 41,14 42,50 32.091.379
APTARGROUP INC 131,79 -0,22% Ora13:38 127,53 132,28 3.347.810
AVERY DENNISON CORP 175,75 -2,17% Ora13:38 174,38 177,48 9.901.238
BALL CORP 61,51 -1,63% Ora13:39 60,75 61,81 8.683.412
CANADA GOOSE HOLDINGS INC 10,91 -2,55% Ora13:37 10,65 10,99 529.578
CARLISLE COMPANIES INC 343,53 -3,11% Ora13:39 337,75 358,96 28.386.646
CARTER'S INCORPORATED 32,39 -4,48% Ora13:38 31,69 33,33 3.949.835
CHURCH & DWIGHT CO INC 101,32 0,62% Ora13:39 99,60 101,49 29.110.945
CLEARWATER PAPER CORPORATION 14,19 -3,62% Ora13:39 14,03 14,52 462.862
CLOROX CO 111,99 -2,33% Ora13:39 108,94 113,55 33.206.509
COLGATE-PALMOLIVE CO 92,49 -1,14% Ora13:39 92,01 93,62 61.575.716
COLUMBIA SPORTSWEAR CO 55,95 -4,07% Ora13:39 55,08 57,00 2.789.129
CORE MOLDING TECH INC 18,50 -1,65% Ora13:25 18,50 19,11 146.600
COTY INC. 2,27 -4,43% Ora13:39 2,26 2,34 3.440.963
CROCS INC 85,87 -0,16% Ora13:37 83,64 86,25 10.893.306
CROWN CRAFTS INC 2,87 0,35% Ora13:19 2,80 2,87 12.865
CROWN HOLDINGS INC 103,67 -2,02% Ora13:39 102,79 104,44 8.322.126
CRYOPORT INC 7,88 -2,60% Ora13:38 7,78 8,07 505.314
DECKERS OUTDOOR CORP 101,87 -2,28% Ora13:39 99,93 102,45 24.033.329
DESWELL INDUSTRIES INC 3,33 0,15% Ora11:53 3,32 3,35 5.471
DOGNESS (INTERNATIONAL) CORPORATION 1,57 2,61% Ora13:38 1,48 1,60 28.024
E L F BEAUTY INC 75,33 -8,62% Ora13:39 73,56 79,25 58.663.712
ECOLAB INC 277,80 -1,73% Ora13:39 274,76 278,91 47.578.252
EDGEWELL PERSONAL CARE 20,68 -2,13% Ora13:39 20,29 20,86 1.226.767
ENERGIZER HOLDINGS 18,02 -6,68% Ora13:39 17,95 18,89 3.458.974
ENNIS INC 21,03 -1,31% Ora13:37 20,78 21,19 243.880
ESTEE LAUDER COMPANIES INC (THE) 88,88 -4,14% Ora13:39 88,17 90,95 49.114.335
G-III APPAREL GROUP LTD 28,57 -2,97% Ora13:36 28,01 28,80 1.398.229
GILDAN ACTIVEWEAR INC A 60,55 -3,01% Ora13:39 59,10 61,18 20.108.591
GOODYEAR TIRE&RUBBER CO 7,16 -4,53% Ora13:39 6,95 7,37 13.528.893
GRAPHIC PACKAGING HLDG CORP 10,65 -5,08% Ora13:39 10,61 11,04 7.550.763
GREIF BROTHERS CORP A 68,34 -1,21% Ora13:38 67,24 68,98 1.002.385
GREIF BROTHERS CORP CLASS B 84,1000 -1,63% Data06/03/2026 82,7251 85,0000 2.286.763
HIMS & HERS HEALTH, INC 21,87 38,95% Ora13:39 20,97 23,50 589.912.221
INTER PARFUMS INC 91,02 -3,76% Ora13:31 90,41 93,21 1.646.711
INTERNATIONAL PAPER COMPANY 37,36 -5,49% Ora13:39 37,02 38,83 31.709.091
IT TECH PACKAGING INC 0,1817 -1,94% Ora13:27 0,1750 0,1852 7.055
JERASH HOLDINGS INC 3,05 -0,16% Ora13:38 3,00 3,06 9.884
JX LUXVENTURE LIMITED 4,0700 -1,21% Data06/03/2026 3,7200 4,0700 3.630
KIMBERLY CLARK CORP 103,00 -1,51% Ora13:39 102,24 103,58 71.307.426
KONTOOR BRANDS INC 71,91 -5,72% Ora13:38 69,62 74,00 6.275.723
LEVI STRAUSS & CO 18,53 -5,48% Ora13:38 18,14 19,26 5.844.240
LULULEMON ATHLETICA INC. 167,64 -1,46% Ora13:39 163,45 168,57 59.756.166
MAGNERA CORP PLACEHOLDER 11,20 -5,48% Ora13:39 10,90 11,66 535.561
MANNATECH INC 6,24 -6,87% Ora10:11 6,16 6,24 624
MATIV HOLDINGS INC 9,3800 -5,06% Data06/03/2026 9,3400 9,6950 1.939.625
MERCER INTERNAT INC SBI 1,64 -2,38% Ora13:37 1,60 1,66 146.525
MYERS INDUSTRIES INC 21,13 -1,99% Ora13:39 20,77 21,30 475.595