CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.620,1500 -0,08%
23:59 27/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,01 -1,47% Ora11:58 3,98 4,05 352.720
ADVANCED DRAINAGE SYSTEMS INC 166,98 -2,54% Ora11:59 163,85 169,58 6.251.963
AMCOR PLC 47,68 -1,55% Ora11:59 47,47 48,20 11.038.080
APTARGROUP INC 142,32 -0,97% Ora11:52 141,84 143,35 2.734.793
AVERY DENNISON CORP 194,50 -0,94% Ora11:57 193,66 195,80 3.219.967
BALL CORP 66,30 -1,24% Ora11:58 65,75 66,51 5.233.945
CANADA GOOSE HOLDINGS INC 11,94 -3,01% Ora11:57 11,78 12,06 292.252
CARLISLE COMPANIES INC 387,19 -1,92% Ora11:59 380,30 394,82 7.886.030
CARTER'S INCORPORATED 35,30 5,22% Ora11:59 32,80 35,78 4.667.931
CHURCH & DWIGHT CO INC 104,01 -0,82% Ora11:59 102,86 104,58 17.414.529
CLEARWATER PAPER CORPORATION 14,97 -0,13% Ora11:53 14,55 14,97 165.030
CLOROX CO 125,75 -1,11% Ora11:59 125,14 127,46 21.898.424
COLGATE-PALMOLIVE CO 97,30 -1,86% Ora11:59 96,78 98,42 40.968.324
COLUMBIA SPORTSWEAR CO 60,13 -2,92% Ora11:57 59,19 60,45 2.269.117
CORE MOLDING TECH INC 18,81 3,04% Ora11:59 18,69 19,09 24.744
COTY INC. 2,43 -3,19% Ora11:59 2,41 2,46 2.028.895
CROCS INC 86,94 -4,16% Ora11:57 86,47 88,89 10.592.081
CROWN CRAFTS INC 2,93 0,34% Ora11:53 2,86 2,96 7.738
CROWN HOLDINGS INC 114,98 0,33% Ora11:59 112,39 115,43 9.967.216
CRYOPORT INC 8,17 -2,97% Ora11:50 8,10 8,37 367.399
DECKERS OUTDOOR CORP 115,28 -1,70% Ora11:59 112,60 115,39 19.394.609
DESWELL INDUSTRIES INC 3,56 -1,11% Ora11:59 3,55 3,64 5.797
DOGNESS (INTERNATIONAL) CORPORATION 1,46 2,10% Ora11:59 1,37 1,51 40.700
E L F BEAUTY INC 83,44 -9,36% Ora11:59 82,27 89,00 27.437.951
ECOLAB INC 303,94 -1,43% Ora11:58 297,91 304,92 30.970.554
EDGEWELL PERSONAL CARE 22,50 -1,08% Ora11:59 22,27 22,72 1.107.302
ENERGIZER HOLDINGS 20,51 -5,00% Ora11:59 20,36 21,18 1.918.899
ENNIS INC 21,18 0,33% Ora11:51 21,01 21,24 199.594
ESTEE LAUDER COMPANIES INC (THE) 105,31 -3,80% Ora11:59 104,01 106,95 40.775.274
G-III APPAREL GROUP LTD 30,15 -1,44% Ora11:54 29,10 30,27 821.535
GILDAN ACTIVEWEAR INC A 66,63 -2,14% Ora11:59 66,12 67,26 12.646.579
GOODYEAR TIRE&RUBBER CO 8,11 -1,70% Ora11:59 7,91 8,14 5.483.134
GRAPHIC PACKAGING HLDG CORP 11,68 -4,50% Ora11:59 11,63 12,20 2.649.987
GREIF BROTHERS CORP A 72,81 0,19% Ora11:57 71,26 73,10 625.941
GREIF BROTHERS CORP CLASS B 87,3800 1,47% Data27/02/2026 86,0000 87,9100 3.390.344
HIMS & HERS HEALTH, INC 15,43 6,23% Ora11:59 14,33 15,79 46.278.313
INTER PARFUMS INC 98,46 -2,30% Ora11:53 97,26 99,10 2.586.505
INTERNATIONAL PAPER COMPANY 42,62 -2,15% Ora11:59 41,82 42,75 10.762.284
IT TECH PACKAGING INC 0,1825 -8,75% Ora11:46 0,1625 0,1943 10.470
JERASH HOLDINGS INC 3,19 -1,54% Ora11:50 3,17 3,24 7.142
JX LUXVENTURE LIMITED 3,7250 -4,49% Ora15:55 3,7201 3,7500 2.166
KIMBERLY CLARK CORP 109,58 -1,67% Ora11:59 109,40 110,72 33.233.759
KONTOOR BRANDS INC 63,76 -2,22% Ora11:58 62,66 64,39 5.140.576
LEVI STRAUSS & CO 21,63 -2,39% Ora11:59 21,29 21,89 2.344.069
LULULEMON ATHLETICA INC. 176,99 -4,42% Ora11:59 175,28 178,79 54.054.370
MAGNERA CORP PLACEHOLDER 12,63 -2,47% Ora11:54 12,55 12,92 186.832
MANNATECH INC 6,9000 -1,92% Ora12:09 6,9000 6,9250 3.381
MATIV HOLDINGS INC 10,8400 -1,99% Data27/02/2026 10,5600 10,9700 5.041.684
MERCER INTERNAT INC SBI 1,79 -0,56% Ora11:59 1,74 1,82 71.934
MYERS INDUSTRIES INC 22,15 -0,98% Ora11:52 21,75 22,22 264.263