CONSUMER NON DURABLES

1.396,6300 0,06%

23:59 27/04/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,36	2,29%	13:21	3,27	3,38	239.314
ADVANCED DRAINAGE SYSTEMS INC	149,90	-1,70%	13:24	148,76	153,62	4.135.049
AMCOR PLC	38,33	-1,86%	13:24	38,28	39,60	14.189.330
APTARGROUP INC	124,53	-0,16%	13:20	123,72	126,26	2.183.207
AVERY DENNISON CORP	166,90	1,16%	13:24	166,52	171,44	11.573.194
BALL CORP	61,01	-0,11%	13:23	60,91	62,35	21.754.209
CANADA GOOSE HOLDINGS INC	11,50	-1,82%	13:15	11,43	11,70	228.076
CARLISLE COMPANIES INC	355,71	-1,54%	13:23	355,70	365,88	21.623.428
CARTER'S INCORPORATED	37,92	-0,86%	13:23	37,10	39,00	1.569.182
CHURCH & DWIGHT CO INC	97,25	1,94%	13:24	96,11	98,16	18.228.830
CLEARWATER PAPER CORPORATION	14,89	1,81%	13:24	14,41	14,93	422.238
CLOROX CO	96,99	0,34%	13:24	95,94	98,17	43.827.994
COLGATE-PALMOLIVE CO	85,80	1,94%	13:24	84,65	86,33	55.479.953
COLUMBIA SPORTSWEAR CO	61,59	0,83%	13:23	60,49	62,05	3.047.860
CORE MOLDING TECH INC	28,48	2,67%	13:24	27,86	28,63	183.352
COTY INC.	2,48	3,13%	13:24	2,39	2,49	1.930.063
CROCS INC	103,44	0,04%	13:24	101,18	104,70	11.124.859
CROWN CRAFTS INC	2,79	-0,38%	13:18	2,72	2,80	32.808
CROWN HOLDINGS INC	99,26	-2,31%	13:24	97,50	104,50	19.534.348
CRYOPORT INC	10,00	-3,71%	13:22	9,98	10,40	426.694

DECKERS OUTDOOR CORP	106,77		13:24	105,67	107,93	14.572.642
DESWELL INDUSTRIES INC	3,35	-1,47%	11:39	3,35	3,38	3.843
DOGNESS (INTERNATIONAL) CORPORATION	1,21	-1,63%	12:32	1,18	1,23	12.546
E L F BEAUTY INC	62,45	-1,99%	13:24	61,91	63,67	19.154.882
ECOLAB INC	263,99	-1,45%	13:24	259,21	269,42	50.659.189
EDGEWELL PERSONAL CARE	22,92	-0,76%	13:23	22,75	23,56	865.823
ENERGIZER HOLDINGS	19,64	0,82%	13:22	19,28	19,97	1.660.174
ENNIS INC	20,64	1,18%	13:24	20,44	20,78	276.717
ESTEE LAUDER COMPANIES INC (THE)	76,82	-0,65%	13:24	75,64	77,90	33.017.168
G-III APPAREL GROUP LTD	31,70	0,06%	13:23	31,12	32,03	1.149.547
GILDAN ACTIVEWEAR INC A	57,91	0,09%	13:23	57,00	58,18	3.916.108
GOODYEAR TIRE&RUBBER CO	7,12	-0,28%	13:24	7,06	7,18	13.533.375
GRAPHIC PACKAGING HLDG CORP	9,60	-0,05%	13:24	9,52	9,77	2.928.259
GREIF BROTHERS CORP A	66,05	-0,49%	13:20	65,66	67,07	1.068.964
GREIF INC	83,3600	0,02%	27/04/2026	81,5500	84,3800	1.193.048
HIMS & HERS HEALTH, INC	28,05	-4,58%	13:24	27,65	28,83	116.087.985
INTER PARFUMS INC	91,43	0,16%	13:19	91,11	92,17	3.712.110
INTERNATIONAL PAPER COMPANY	32,46	-0,58%	13:24	30,70	33,13	17.613.891
IT TECH PACKAGING INC	0,1858	-2,11%	12:04	0,1830	0,1872	9.580
JERASH HOLDINGS INC	3,54	1,43%	13:11	3,50	3,54	45.445
JX LUXVENTURE LIMITED	3,9000		27/04/2026	3,9000	3,9000	3.416
KIMBERLY CLARK CORP	98,95	0,71%	13:24	98,57	100,36	102.676.358
KONTOOR BRANDS INC	70,88	1,97%	13:23	69,80	71,40	2.096.512
LEVI STRAUSS & CO	22,35	-2,10%	13:23	22,06	23,01	5.293.226
LULULEMON ATHLETICA INC.	144,47	-1,68%	13:23	143,62	148,67	45.144.833
MAGNERA CORP PLACEHOLDER	10,36	0,10%	13:21	10,20	10,37	237.465
MANNATECH INC	4,6800	-1,68%	27/04/2026	4,6800	4,6800	9.945
MATIV HOLDINGS INC.	9,6200	-1,43%	27/04/2026	9,5950	9,8700	2.325.433
MERCER INTERNAT INC SBI	1,09	-3,13%	13:12	1,07	1,16	79.095
MYERS INDUSTRIES INC	21,10	-1,43%	13:23	20,96	21,56	327.051

1 2 »