CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.438,8101 0,30%
23:59 26/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,75 0,54% Ora15:59 3,70 3,75 1.403.865
ADVANCED DRAINAGE SYSTEMS INC 148,71 -0,61% Ora16:00 147,44 149,95 13.984.252
AMCOR PLC 8,45 1,56% Ora16:00 8,31 8,46 52.435.719
APTARGROUP INC 123,21 -0,03% Ora16:00 122,32 124,31 14.191.634
AVERY DENNISON CORP 182,75 0,11% Ora15:59 181,89 183,68 18.735.038
BALL CORP 53,16 0,95% Ora16:00 52,50 53,32 29.655.840
CANADA GOOSE HOLDINGS INC 13,03 1,60% Ora15:59 12,77 13,23 3.114.916
CARLISLE COMPANIES INC 326,75 -1,08% Ora15:59 325,07 333,29 37.560.206
CARTER'S INCORPORATED 31,81 0,41% Ora15:59 31,11 31,88 6.050.718
CHURCH & DWIGHT CO INC 85,34 -0,06% Ora16:00 85,22 85,73 53.514.478
CLEARWATER PAPER CORPORATION 17,49 -2,80% Ora16:00 17,38 17,98 936.997
CLOROX CO 99,29 0,77% Ora16:00 98,12 99,57 75.519.945
COLGATE-PALMOLIVE CO 79,70 -0,04% Ora15:59 79,44 80,10 91.147.677
COLUMBIA SPORTSWEAR CO 55,27 -0,56% Ora16:00 55,21 55,84 7.129.977
CORE MOLDING TECH INC 21,39 0,52% Ora15:59 20,93 21,39 114.890
COTY INC. 3,06 -1,29% Ora16:00 3,04 3,10 6.829.780
CROCS INC 85,94 -6,21% Ora16:00 84,78 91,77 71.466.143
CROWN CRAFTS INC 2,67 Ora16:00 2,63 2,68 82.424
CROWN HOLDINGS INC 103,75 0,83% Ora16:00 102,50 104,05 22.707.387
CRYOPORT INC 9,55 -1,14% Ora16:00 9,42 9,69 1.315.475
DECKERS OUTDOOR CORP 103,71 0,60% Ora16:00 102,91 104,55 80.644.272
DESWELL INDUSTRIES INC 3,55 0,92% Ora16:00 3,48 3,64 19.035
DOGNESS (INTERNATIONAL) CORPORATION 10,20 Ora16:00 10,00 10,45 2.105.245
E L F BEAUTY INC 79,42 -1,24% Ora15:59 78,10 80,30 37.674.694
ECOLAB INC 265,52 -0,09% Ora16:00 264,09 266,32 74.389.530
EDGEWELL PERSONAL CARE 17,38 -0,57% Ora16:00 17,21 17,53 3.159.815
ENERGIZER HOLDINGS 20,21 -0,49% Ora16:00 20,08 20,46 7.027.966
ENNIS INC 18,45 0,85% Ora15:59 18,22 18,46 1.564.429
ESTEE LAUDER COMPANIES INC (THE) 106,69 -0,89% Ora15:59 106,16 108,50 69.097.987
G-III APPAREL GROUP LTD 29,87 -1,81% Ora16:00 29,51 30,71 5.138.614
GILDAN ACTIVEWEAR INC A 62,66 -1,41% Ora15:59 62,61 63,51 14.869.760
GOODYEAR TIRE&RUBBER CO 8,80 0,80% Ora16:00 8,68 8,89 33.963.378
GRAPHIC PACKAGING HLDG CORP 15,23 0,26% Ora16:00 15,11 15,28 15.462.708
GREIF BROTHERS CORP A 70,24 0,13% Ora15:59 69,71 70,62 4.739.881
GREIF BROTHERS CORP CLASS B 75,8100 0,77% Data26/12/2025 75,4700 76,3400 1.379.742
HIMS & HERS HEALTH, INC 34,10 -0,61% Ora15:59 33,83 34,75 139.404.697
INTER PARFUMS INC 84,67 -1,14% Ora16:00 84,54 86,18 8.537.747
INTERNATIONAL PAPER COMPANY 39,85 -0,10% Ora15:59 39,49 39,90 41.409.899
IT TECH PACKAGING INC 0,2301 -3,12% Ora15:59 0,2150 0,2350 44.359
JERASH HOLDINGS INC 3,04 0,33% Ora16:00 3,00 3,06 53.766
JX LUXVENTURE LIMITED 8,12 -0,12% Ora16:00 7,73 9,14 71.301
KIMBERLY CLARK CORP 101,0000 -0,08% Data26/12/2025 100,7000 101,7500 270.023.500
KONTOOR BRANDS INC 62,17 -1,16% Ora16:00 61,20 62,62 11.607.161
LEVI STRAUSS & CO 21,10 -0,05% Ora15:59 20,95 21,14 11.281.212
LULULEMON ATHLETICA INC. 212,60 1,74% Ora16:02 207,50 212,90 336.277.397
MAGNERA CORP PLACEHOLDER 15,03 -0,33% Ora15:59 14,52 15,17 1.636.807
MANNATECH INC 8,91 16,32% Ora16:00 7,28 9,37 239.768
MATIV HOLDINGS INC 12,4400 0,65% Data26/12/2025 12,1900 12,4500 2.557.664
MERCER INTERNAT INC SBI 2,01 -1,95% Ora15:59 1,99 2,04 535.174
MYERS INDUSTRIES INC 19,14 -0,78% Ora15:59 19,11 19,25 757.923