CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.483,8600 -0,55%
23:59 16/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,03 -2,42% Ora16:00 4,02 4,15 0
ADVANCED DRAINAGE SYSTEMS INC 159,30 0,01% Ora16:00 158,23 160,31 0
AMCOR PLC 40,94 -7,29% Ora16:00 40,85 43,89 0
APTARGROUP INC 124,71 -0,32% Ora16:00 123,24 125,20 0
AVERY DENNISON CORP 188,65 -0,23% Ora16:00 185,78 189,31 0
BALL CORP 56,08 0,34% Ora16:00 55,26 56,21 0
CANADA GOOSE HOLDINGS INC 12,87 -3,52% Ora16:00 12,71 13,28 0
CARLISLE COMPANIES INC 363,72 -0,67% Ora16:00 361,80 368,95 0
CARTER'S INCORPORATED 36,23 -1,39% Ora16:00 35,19 36,46 0
CHURCH & DWIGHT CO INC 90,61 0,20% Ora16:00 89,86 91,13 0
CLEARWATER PAPER CORPORATION 20,09 -2,19% Ora16:00 20,04 20,42 0
CLOROX CO 109,98 -1,12% Ora16:00 109,03 111,29 0
COLGATE-PALMOLIVE CO 84,51 0,20% Ora16:00 83,55 84,70 0
COLUMBIA SPORTSWEAR CO 53,93 -2,11% Ora16:00 53,70 54,94 0
CORE MOLDING TECH INC 18,82 -0,48% Ora16:00 18,68 19,29 0
COTY INC. 3,05 -3,79% Ora16:00 3,04 3,17 0
CROCS INC 83,07 0,07% Ora16:00 81,71 83,82 0
CROWN CRAFTS INC 2,92 Ora15:57 2,92 2,96 0
CROWN HOLDINGS INC 104,24 -0,52% Ora16:00 103,49 105,28 0
CRYOPORT INC 11,03 -2,13% Ora16:00 10,96 11,38 0
DECKERS OUTDOOR CORP 100,69 -2,31% Ora16:00 99,99 102,64 0
DESWELL INDUSTRIES INC 3,44 -0,29% Ora15:40 3,44 3,45 0
DOGNESS (INTERNATIONAL) CORPORATION 11,31 0,80% Ora15:59 11,15 11,49 0
E L F BEAUTY INC 89,99 0,91% Ora16:00 88,53 90,78 0
ECOLAB INC 277,07 -0,24% Ora16:00 274,48 277,90 0
EDGEWELL PERSONAL CARE 18,67 -1,69% Ora16:00 18,46 18,90 0
ENERGIZER HOLDINGS 20,68 -2,64% Ora16:00 20,47 21,13 0
ENNIS INC 19,27 0,47% Ora16:00 18,98 19,29 0
ESTEE LAUDER COMPANIES INC (THE) 115,05 -0,52% Ora16:00 112,87 115,70 0
G-III APPAREL GROUP LTD 30,05 -2,05% Ora16:00 29,66 30,83 0
GILDAN ACTIVEWEAR INC A 63,22 -0,92% Ora16:00 62,49 64,02 0
GOODYEAR TIRE&RUBBER CO 9,09 -2,47% Ora16:00 8,94 9,31 0
GRAPHIC PACKAGING HLDG CORP 15,28 -1,04% Ora16:00 15,18 15,42 0
GREIF BROTHERS CORP A 71,90 -0,15% Ora16:00 70,53 72,13 0
GREIF INC 83,8400 -0,08% Data16/01/2026 82,2316 83,9550 1.363.909
HIMS & HERS HEALTH, INC 31,44 0,67% Ora16:00 30,64 31,82 0
INTER PARFUMS INC 89,93 -0,54% Ora16:00 88,72 92,00 0
INTERNATIONAL PAPER COMPANY 43,35 -0,71% Ora16:00 42,88 43,53 0
IT TECH PACKAGING INC 0,2321 1,80% Ora15:52 0,2304 0,2332 0
JERASH HOLDINGS INC 3,08 -0,32% Ora15:59 3,05 3,10 0
JX LUXVENTURE LIMITED 4,29 -4,03% Ora15:13 4,20 4,66 0
KIMBERLY CLARK CORP 99,32 -1,09% Data16/01/2026 98,56 100,26 668.085.912
KONTOOR BRANDS INC 59,42 -0,27% Ora16:00 58,31 59,54 0
LEVI STRAUSS & CO 21,76 0,05% Ora16:00 21,68 22,08 0
LULULEMON ATHLETICA INC. 201,87 -1,53% Ora16:00 201,50 205,05 0
MAGNERA CORP PLACEHOLDER 14,10 -6,56% Ora16:00 14,06 15,01 0
MANNATECH INC 7,60 -16,78% Ora15:39 7,00 7,95 0
MATIV HOLDINGS INC. 12,6200 -3,74% Data16/01/2026 12,5900 12,9500 3.345.890
MERCER INTERNAT INC SBI 2,79 1,82% Ora16:00 2,71 2,85 0
MYERS INDUSTRIES INC 19,95 -0,35% Ora16:00 19,46 20,10 0