CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.449,5100 0,90%
23:59 06/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,75 -0,40% Ora11:20 3,74 3,80 304.593
ADVANCED DRAINAGE SYSTEMS INC 151,24 1,16% Ora11:18 149,93 152,37 13.180.783
AMCOR PLC 8,47 -1,12% Ora11:21 8,47 8,70 15.486.021
APTARGROUP INC 118,72 -1,53% Ora11:19 117,61 120,52 6.095.678
AVERY DENNISON CORP 179,90 -1,18% Ora11:20 179,90 183,12 5.365.754
BALL CORP 53,18 -2,06% Ora11:21 52,98 54,85 10.215.020
CANADA GOOSE HOLDINGS INC 13,82 -3,22% Ora11:21 13,76 14,34 672.138
CARLISLE COMPANIES INC 332,50 -1,06% Ora11:20 330,04 342,55 10.927.259
CARTER'S INCORPORATED 35,05 -0,04% Ora11:21 34,92 36,05 4.003.570
CHURCH & DWIGHT CO INC 84,81 -0,83% Ora11:21 84,05 86,00 14.822.102
CLEARWATER PAPER CORPORATION 18,53 -1,25% Ora11:18 18,23 18,59 146.984
CLOROX CO 101,49 0,87% Ora11:21 99,76 101,66 25.846.670
COLGATE-PALMOLIVE CO 77,81 0,79% Ora11:21 77,15 78,34 58.450.345
COLUMBIA SPORTSWEAR CO 55,45 -3,03% Ora11:20 55,44 57,70 1.922.500
CORE MOLDING TECH INC 19,17 -4,10% Ora10:49 19,15 20,00 60.766
COTY INC. 3,10 -2,37% Ora11:21 3,09 3,22 3.432.038
CROCS INC 84,78 -4,83% Ora11:20 84,28 87,30 24.757.780
CROWN CRAFTS INC 2,74 -0,96% Ora11:03 2,73 2,77 102.909
CROWN HOLDINGS INC 101,37 -2,53% Ora11:20 100,48 104,35 16.863.418
CRYOPORT INC 10,28 2,54% Ora11:20 9,95 10,37 589.639
DECKERS OUTDOOR CORP 103,55 -3,64% Ora11:21 100,50 105,36 50.509.125
DESWELL INDUSTRIES INC 3,37 -2,88% Ora09:33 3,37 3,37 0
DOGNESS (INTERNATIONAL) CORPORATION 11,07 0,64% Ora11:16 10,78 11,18 153.095
E L F BEAUTY INC 79,99 1,09% Ora11:21 77,56 80,20 16.102.349
ECOLAB INC 270,07 -0,54% Ora11:21 268,24 272,91 27.545.672
EDGEWELL PERSONAL CARE 16,73 -2,51% Ora11:21 16,69 17,37 673.253
ENERGIZER HOLDINGS 19,88 -1,54% Ora11:21 19,78 20,78 1.442.623
ENNIS INC 17,90 -1,32% Ora11:20 17,86 18,21 374.200
ESTEE LAUDER COMPANIES INC (THE) 105,01 -3,26% Ora11:21 103,74 108,00 42.614.967
G-III APPAREL GROUP LTD 29,27 -2,37% Ora11:21 29,24 30,33 1.145.705
GILDAN ACTIVEWEAR INC A 63,24 -1,51% Ora11:21 62,86 64,38 9.492.046
GOODYEAR TIRE&RUBBER CO 9,10 -1,73% Ora11:21 9,07 9,34 8.441.586
GRAPHIC PACKAGING HLDG CORP 15,20 -2,78% Ora11:21 15,14 15,74 4.704.752
GREIF BROTHERS CORP A 69,17 -2,12% Ora11:19 68,92 70,86 1.130.974
GREIF INC 77,9500 2,32% Data06/01/2026 74,2000 77,9500 1.707.105
HIMS & HERS HEALTH, INC 35,32 -0,39% Ora11:21 34,94 36,45 97.820.069
INTER PARFUMS INC 85,91 -2,25% Ora11:19 85,51 87,93 2.038.491
INTERNATIONAL PAPER COMPANY 40,45 -1,35% Ora11:21 40,26 41,58 18.737.083
IT TECH PACKAGING INC 0,2398 2,30% Ora11:20 0,2328 0,2399 4.304
JERASH HOLDINGS INC 3,11 0,37% Ora11:20 3,10 3,11 98.127
JX LUXVENTURE LIMITED 5,28 -1,49% Ora11:16 5,28 5,28 1.917
KIMBERLY CLARK CORP 97,6400 -0,44% Data06/01/2026 97,5700 98,5350 539.608.143
KONTOOR BRANDS INC 59,33 -4,20% Ora11:21 58,85 62,39 7.402.505
LEVI STRAUSS & CO 21,50 -0,05% Ora11:21 21,30 21,55 4.515.596
LULULEMON ATHLETICA INC. 212,60 -1,52% Ora11:21 209,37 216,74 94.027.772
MAGNERA CORP PLACEHOLDER 14,52 -4,85% Ora11:19 14,04 14,99 1.292.296
MANNATECH INC 8,20 4,31% Ora11:17 7,87 8,20 12.066
MATIV HOLDINGS INC. 12,2200 2,26% Data06/01/2026 11,6800 12,2200 3.826.082
MERCER INTERNAT INC SBI 2,35 3,98% Ora11:21 2,26 2,35 713.037
MYERS INDUSTRIES INC 19,11 -0,16% Ora11:20 18,90 19,17 462.886