CONSUMER NON DURABLES

1.470,9000 0,20%

23:59 29/01/2026

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCO BRANDS CORP	3,91	1,30%	29/01/2026	3,81	3,91	18.846
ADVANCED DRAINAGE SYSTEMS INC	153,2200	0,82%	29/01/2026	150,6500	154,5200	595.566
AMCOR PLC	43,89	-0,68%	29/01/2026	43,65	44,48	343.059.294
APTARGROUP INC	123,85	0,12%	29/01/2026	122,59	125,28	478.061
AVERY DENNISON CORP	185,38	0,28%	29/01/2026	183,90	186,46	737.998

BALL CORP	56,57	0,55%	29/01/2026	56,00	57,03	1.065.043
CANADA GOOSE HOLDINGS INC	12,36	0,82%	29/01/2026	12,19	12,45	69.772
CARLISLE COMPANIES INC	342,01	0,29%	29/01/2026	335,53	343,85	1.801.709
CARTER'S INCORPORATED	33,61	1,76%	29/01/2026	32,24	33,96	375.188
CHURCH & DWIGHT CO INC	91,96	0,52%	29/01/2026	91,18	92,44	3.255.752
CLEARWATER PAPER CORPORATION	17,1800	-0,92%	29/01/2026	16,5700	17,5800	30.563
CLOROX CO	109,70	0,83%	29/01/2026	108,30	110,19	1.867.423
COLGATE-PALMOLIVE CO	85,24	0,28%	29/01/2026	84,78	85,96	6.767.715
COLUMBIA SPORTSWEAR CO	54,13	0,46%	29/01/2026	53,17	54,52	230.053
CORE MOLDING TECH INC	19,4200	3,30%	29/01/2026	18,7700	19,4200	2.563
COTY INC.	3,11	-0,64%	29/01/2026	3,06	3,14	184.059
CROCS INC	82,51	-0,43%	29/01/2026	82,09	83,83	855.794
CROWN CRAFTS INC	2,96	0,34%	29/01/2026	2,92	2,97	83
CROWN HOLDINGS INC	104,33	0,10%	29/01/2026	102,63	105,29	1.259.054
CRYOPORT INC	9,44	-3,48%	29/01/2026	9,37	9,98	20.032

DECKERS OUTDOOR CORP	99,90	2,34%	29/01/2026	97,00	100,26	5.871.822
DESWELL INDUSTRIES INC	3,26	-2,69%	29/01/2026	3,22	3,37	235
DOGNESS (INTERNATIONAL) CORPORATION	1,19	-9,85%	29/01/2026	1,18	1,42	19.409
E L F BEAUTY INC	85,03	0,06%	29/01/2026	82,92	87,00	1.392.961
ECOLAB INC	282,83	0,49%	29/01/2026	278,38	284,43	3.391.415
EDGEWELL PERSONAL CARE	18,89	0,53%	29/01/2026	18,65	19,01	91.824
ENERGIZER HOLDINGS	21,50	2,14%	29/01/2026	21,14	21,63	303.215
ENNIS INC	19,15	0,90%	29/01/2026	18,87	19,25	45.864
ESTEE LAUDER COMPANIES INC (THE)	115,21	0,51%	29/01/2026	113,54	116,34	2.638.194
G-III APPAREL GROUP LTD	28,78	2,31%	29/01/2026	27,90	28,78	110.112
GILDAN ACTIVEWEAR INC A	65,99	0,40%	29/01/2026	65,15	66,45	671.316
GOODYEAR TIRE&RUBBER CO	9,61	1,69%	29/01/2026	9,31	9,64	543.801
GRAPHIC PACKAGING HLDG CORP	14,55	-1,95%	29/01/2026	14,37	14,96	640.244
GREIF BROTHERS CORP A	70,10	-3,26%	29/01/2026	68,60	72,61	199.505
GREIF INC	82,2500	-0,33%	29/01/2026	79,9600	82,5900	20.727
HIMS & HERS HEALTH, INC	29,87	4,19%	29/01/2026	28,47	30,70	6.592.757
INTER PARFUMS INC	95,55	0,33%	29/01/2026	93,39	97,92	254.736
INTERNATIONAL PAPER COMPANY	39,00	-6,00%	29/01/2026	37,45	42,55	7.469.709
IT TECH PACKAGING INC	0,2200	-0,14%	29/01/2026	0,2100	0,2200	274
JERASH HOLDINGS INC	3,0700	-0,65%	29/01/2026	3,0600	3,1200	878
JX LUXVENTURE LIMITED	4,2000	2,69%	29/01/2026	3,7000	4,3800	1.214
KIMBERLY CLARK CORP	98,66	-0,88%	29/01/2026	98,03	99,91	7.931.968
KONTOOR BRANDS INC	59,40	3,34%	29/01/2026	56,78	59,44	479.299
LEVI STRAUSS & CO	20,54	0,34%	29/01/2026	19,10	20,57	1.184.973
LULULEMON ATHLETICA INC.	172,54	-4,33%	29/01/2026	171,30	180,00	6.104.465
MAGNERA CORP PLACEHOLDER	13,25	0,30%	29/01/2026	12,78	13,32	62.752
MANNATECH INC	7,5100	-2,34%	29/01/2026	7,4200	7,5900	383
MATIV HOLDINGS INC.	12,3000		29/01/2026	11,8600	12,4400	31.796
MERCER INTERNAT INC SBI	2,11	-0,94%	29/01/2026	2,03	2,16	8.387
MYERS INDUSTRIES INC	20,5300	2,14%	29/01/2026	20,1700	20,6100	66.189

1 2 »