CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.400,7700 -1,62%
23:59 21/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,31 0,46% Ora15:14 3,28 3,33 363.811
ADVANCED DRAINAGE SYSTEMS INC 153,67 0,22% Ora15:18 153,16 158,80 15.605.183
AMCOR PLC 40,24 -2,09% Ora15:18 40,13 41,40 19.867.668
APTARGROUP INC 123,40 -2,60% Ora15:17 122,96 126,95 5.119.433
AVERY DENNISON CORP 167,64 -1,07% Ora15:18 166,87 170,38 6.037.635
BALL CORP 62,32 -1,64% Ora15:18 62,18 63,70 13.073.396
CANADA GOOSE HOLDINGS INC 11,96 -1,28% Ora15:18 11,90 12,31 1.336.878
CARLISLE COMPANIES INC 351,83 -1,61% Ora15:16 351,37 362,05 14.481.888
CARTER'S INCORPORATED 38,68 -1,02% Ora15:16 38,54 39,49 3.895.299
CHURCH & DWIGHT CO INC 92,79 -0,46% Ora15:18 91,80 93,53 22.139.187
CLEARWATER PAPER CORPORATION 14,50 0,87% Ora15:18 14,24 14,76 424.965
CLOROX CO 96,91 -2,71% Ora15:18 96,90 99,57 46.496.009
COLGATE-PALMOLIVE CO 82,13 0,39% Ora15:18 81,82 82,71 33.367.647
COLUMBIA SPORTSWEAR CO 62,46 -2,36% Ora15:17 62,44 64,29 2.409.685
CORE MOLDING TECH INC 26,42 -4,28% Ora15:12 26,29 27,58 52.575
COTY INC. 2,35 -0,21% Ora15:18 2,30 2,38 6.066.233
CROCS INC 104,82 -2,36% Ora15:18 104,58 108,47 15.100.658
CROWN CRAFTS INC 2,85 Ora13:29 2,82 2,86 20.375
CROWN HOLDINGS INC 101,55 -1,83% Ora15:18 101,32 103,62 12.155.006
CRYOPORT INC 10,40 -2,62% Ora15:17 10,40 10,83 2.698.942
DECKERS OUTDOOR CORP 107,77 -2,18% Ora15:18 107,63 110,56 16.958.467
DESWELL INDUSTRIES INC 3,46 3,44% Ora14:51 3,33 3,48 42.532
DOGNESS (INTERNATIONAL) CORPORATION 1,31 -0,95% Ora15:02 1,27 1,33 19.798
E L F BEAUTY INC 65,65 -1,99% Ora15:18 65,05 67,59 26.153.677
ECOLAB INC 268,30 -0,94% Ora15:18 267,93 274,12 47.252.612
EDGEWELL PERSONAL CARE 22,80 -1,26% Ora15:16 22,79 23,40 1.098.940
ENERGIZER HOLDINGS 19,89 0,71% Ora15:18 19,58 20,03 1.599.476
ENNIS INC 20,21 2,10% Ora15:11 19,85 20,25 733.338
ESTEE LAUDER COMPANIES INC (THE) 76,45 0,78% Ora15:18 75,36 77,26 44.655.366
G-III APPAREL GROUP LTD 31,37 -1,66% Ora15:16 31,22 32,03 1.213.783
GILDAN ACTIVEWEAR INC A 60,82 0,51% Ora15:18 60,50 61,54 11.770.482
GOODYEAR TIRE&RUBBER CO 7,15 -0,07% Ora15:18 7,05 7,21 19.519.366
GRAPHIC PACKAGING HLDG CORP 9,27 -4,88% Ora15:18 9,17 9,82 6.477.068
GREIF BROTHERS CORP A 66,57 -3,09% Ora15:16 66,49 68,54 870.505
GREIF INC 86,2700 -1,32% Data21/04/2026 84,9701 87,1000 872.103
HIMS & HERS HEALTH, INC 28,64 -3,76% Ora15:18 28,05 30,00 268.797.766
INTER PARFUMS INC 92,08 -3,28% Ora15:18 91,43 95,30 2.624.923
INTERNATIONAL PAPER COMPANY 33,44 -5,66% Ora15:18 33,07 35,79 33.925.147
IT TECH PACKAGING INC 0,1901 -0,52% Ora15:15 0,1852 0,1924 18.087
JERASH HOLDINGS INC 3,36 0,60% Ora15:18 3,20 3,36 762.678
JX LUXVENTURE LIMITED 3,9550 -3,77% Data21/04/2026 3,7700 4,0823 7.835
KIMBERLY CLARK CORP 96,49 -0,11% Ora15:18 96,01 97,55 71.776.420
KONTOOR BRANDS INC 75,36 -4,46% Ora15:17 75,20 78,93 5.261.219
LEVI STRAUSS & CO 22,71 -2,77% Ora15:18 22,71 23,52 6.614.227
LULULEMON ATHLETICA INC. 162,43 -2,56% Ora15:18 161,21 168,20 65.386.833
MAGNERA CORP PLACEHOLDER 10,46 -1,51% Ora15:12 10,40 10,89 416.531
MANNATECH INC 4,86 Ora14:53 4,84 4,86 3.676
MATIV HOLDINGS INC. 9,7100 -0,31% Data21/04/2026 9,5910 9,8600 2.058.035
MERCER INTERNAT INC SBI 1,15 5,50% Ora15:12 1,10 1,22 271.468
MYERS INDUSTRIES INC 21,04 -1,43% Ora15:17 20,97 21,43 343.275