CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.401,7900 0,37%
23:59 28/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,24 -4,01% Ora15:59 3,19 3,34 617.105
ADVANCED DRAINAGE SYSTEMS INC 146,49 -1,95% Ora15:59 145,12 150,42 14.894.878
AMCOR PLC 37,35 -3,09% Ora15:59 37,22 38,54 29.915.901
APTARGROUP INC 122,89 -2,29% Ora15:59 122,85 125,59 6.348.967
AVERY DENNISON CORP 162,94 -2,13% Ora15:59 161,55 166,00 16.302.130
BALL CORP 60,30 -1,84% Ora16:00 59,87 61,98 18.330.726
CANADA GOOSE HOLDINGS INC 11,15 -2,24% Ora15:59 11,12 11,36 468.842
CARLISLE COMPANIES INC 346,45 -2,97% Ora16:00 343,53 358,19 20.852.721
CARTER'S INCORPORATED 36,46 -2,95% Ora15:59 36,37 37,24 5.975.205
CHURCH & DWIGHT CO INC 96,22 -0,89% Ora15:59 95,64 97,67 26.061.890
CLEARWATER PAPER CORPORATION 12,89 -13,20% Ora15:59 11,77 13,53 2.820.467
CLOROX CO 94,79 -1,87% Ora15:59 93,39 96,07 73.410.478
COLGATE-PALMOLIVE CO 84,48 -1,39% Ora15:59 84,13 85,49 53.926.344
COLUMBIA SPORTSWEAR CO 60,01 -1,76% Ora15:59 59,24 60,83 5.747.268
CORE MOLDING TECH INC 27,45 -2,21% Ora15:52 27,20 28,57 155.019
COTY INC. 2,37 -3,27% Ora15:59 2,36 2,46 3.494.623
CROCS INC 100,11 -2,35% Ora15:59 100,09 104,44 31.724.071
CROWN CRAFTS INC 2,79 1,27% Ora15:53 2,71 2,83 49.637
CROWN HOLDINGS INC 98,99 -1,18% Ora15:59 97,72 100,61 19.344.226
CRYOPORT INC 9,78 -3,14% Ora15:59 9,70 10,11 631.478
DECKERS OUTDOOR CORP 101,32 -4,58% Ora15:59 100,44 105,94 40.128.316
DESWELL INDUSTRIES INC 3,39 1,19% Ora15:44 3,34 3,40 3.655
DOGNESS (INTERNATIONAL) CORPORATION 1,20 Ora15:58 1,10 1,22 9.726
E L F BEAUTY INC 61,08 -3,05% Ora15:59 60,70 62,78 30.827.923
ECOLAB INC 256,65 -3,86% Ora15:59 254,53 264,82 69.901.483
EDGEWELL PERSONAL CARE 21,75 -4,56% Ora15:59 21,65 22,71 1.758.720
ENERGIZER HOLDINGS 18,51 -5,99% Ora15:59 18,25 19,76 3.163.286
ENNIS INC 20,58 -0,39% Ora15:59 20,51 20,75 564.363
ESTEE LAUDER COMPANIES INC (THE) 75,67 -1,85% Ora15:59 75,45 76,74 34.926.456
G-III APPAREL GROUP LTD 30,91 -1,69% Ora15:59 30,77 31,77 1.999.673
GILDAN ACTIVEWEAR INC A 56,27 -2,83% Ora15:59 55,76 57,48 15.132.322
GOODYEAR TIRE&RUBBER CO 7,05 -0,91% Ora15:59 6,96 7,10 16.961.185
GRAPHIC PACKAGING HLDG CORP 9,59 -1,34% Ora15:59 9,56 9,83 9.156.013
GREIF BROTHERS CORP A 65,48 -1,22% Ora16:00 62,24 66,02 2.967.296
GREIF INC 83,4000 0,05% Data28/04/2026 82,6100 84,4738 1.483.269
HIMS & HERS HEALTH, INC 26,30 -5,77% Ora15:59 26,04 27,69 157.332.019
INTER PARFUMS INC 90,50 -1,81% Ora15:59 89,73 91,50 3.753.695
INTERNATIONAL PAPER COMPANY 33,55 -1,38% Ora15:59 33,30 34,12 41.935.932
IT TECH PACKAGING INC 0,1865 0,05% Ora15:40 0,1830 0,1866 26.129
JERASH HOLDINGS INC 3,52 0,28% Ora15:27 3,44 3,56 145.355
JX LUXVENTURE LIMITED 3,9100 0,26% Data28/04/2026 3,9100 3,9100 2.381
KIMBERLY CLARK CORP 96,10 -2,38% Ora15:59 94,95 98,72 124.106.703
KONTOOR BRANDS INC 71,97 -0,11% Ora15:59 70,89 72,86 4.780.453
LEVI STRAUSS & CO 21,90 -1,79% Ora15:59 21,79 22,23 12.937.745
LULULEMON ATHLETICA INC. 138,16 -2,97% Ora15:59 136,91 141,73 129.375.006
MAGNERA CORP PLACEHOLDER 9,85 -5,92% Ora15:59 9,74 10,40 678.100
MANNATECH INC 4,50 -1,94% Ora10:57 4,28 4,59 5.555
MATIV HOLDINGS INC. 9,7400 1,25% Data28/04/2026 9,5200 9,7550 1.371.597
MERCER INTERNAT INC SBI 1,07 -1,39% Ora15:59 1,05 1,08 112.651
MYERS INDUSTRIES INC 19,91 -6,61% Ora15:59 19,61 21,23 664.712