CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.553,8199 -0,27%
23:59 04/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,03 -0,37% Ora11:31 4,02 4,08 169.925
ADVANCED DRAINAGE SYSTEMS INC 151,81 -5,75% Ora11:32 151,56 160,00 7.655.552
AMCOR PLC 44,38 -3,27% Ora11:32 44,30 45,53 14.741.714
APTARGROUP INC 135,73 -0,96% Ora11:32 134,49 136,34 2.885.653
AVERY DENNISON CORP 185,46 -0,93% Ora11:31 184,62 186,86 4.762.747
BALL CORP 63,82 -1,48% Ora11:30 63,56 64,57 3.737.657
CANADA GOOSE HOLDINGS INC 11,64 -1,36% Ora11:32 11,55 11,80 282.305
CARLISLE COMPANIES INC 379,83 -2,41% Ora11:27 378,37 389,70 4.018.864
CARTER'S INCORPORATED 35,32 0,34% Ora11:32 34,62 35,43 1.516.008
CHURCH & DWIGHT CO INC 100,37 -2,05% Ora11:32 100,11 101,73 9.784.764
CLEARWATER PAPER CORPORATION 14,82 -0,27% Ora11:26 14,64 14,99 107.861
CLOROX CO 115,93 -1,28% Ora11:31 113,69 116,35 18.560.208
COLGATE-PALMOLIVE CO 93,75 -1,61% Ora11:32 92,90 94,84 31.425.832
COLUMBIA SPORTSWEAR CO 60,08 -0,27% Ora11:32 59,24 60,62 1.376.044
CORE MOLDING TECH INC 19,03 -1,48% Ora11:04 18,94 19,03 3.797
COTY INC. 2,44 0,58% Ora11:32 2,43 2,49 1.295.549
CROCS INC 82,19 -1,65% Ora11:32 81,84 83,62 4.963.381
CROWN CRAFTS INC 2,9700 2,06% Data04/03/2026 2,8900 2,9999 17.870
CROWN HOLDINGS INC 107,87 -3,08% Ora11:32 107,45 110,79 3.159.115
CRYOPORT INC 8,30 -5,03% Ora11:31 8,20 8,72 187.832
DECKERS OUTDOOR CORP 108,26 -0,44% Ora11:31 107,51 110,00 9.070.648
DESWELL INDUSTRIES INC 3,47 0,80% Ora11:29 3,47 3,56 3.794
DOGNESS (INTERNATIONAL) CORPORATION 1,50 -3,86% Ora11:31 1,47 1,59 23.316
E L F BEAUTY INC 80,88 0,72% Ora11:31 79,00 82,41 8.540.961
ECOLAB INC 288,83 -3,04% Ora11:32 288,16 296,28 22.426.798
EDGEWELL PERSONAL CARE 21,01 -1,94% Ora11:30 20,80 21,22 1.755.954
ENERGIZER HOLDINGS 18,87 -0,84% Ora11:32 18,51 19,14 1.457.924
ENNIS INC 21,20 -1,28% Ora11:32 21,15 21,31 84.427
ESTEE LAUDER COMPANIES INC (THE) 97,92 -1,30% Ora11:32 97,00 99,11 17.409.230
G-III APPAREL GROUP LTD 30,26 -1,37% Ora11:31 30,03 30,82 574.517
GILDAN ACTIVEWEAR INC A 65,65 -2,25% Ora11:32 65,52 66,82 6.561.174
GOODYEAR TIRE&RUBBER CO 7,87 -1,69% Ora11:32 7,83 8,07 6.015.396
GRAPHIC PACKAGING HLDG CORP 11,20 0,04% Ora11:32 11,12 11,92 4.511.716
GREIF BROTHERS CORP A 70,67 -1,37% Ora11:30 70,48 71,35 570.232
GREIF INC 87,2000 0,75% Data04/03/2026 85,7500 87,2000 1.072.996
HIMS & HERS HEALTH, INC 15,90 -3,34% Ora11:32 15,81 16,84 37.903.831
INTER PARFUMS INC 95,25 1,22% Ora11:30 93,36 96,75 1.157.162
INTERNATIONAL PAPER COMPANY 41,47 -2,61% Ora11:32 41,16 42,66 8.405.540
IT TECH PACKAGING INC 0,1960 Ora10:25 0,1920 0,1960 2.519
JERASH HOLDINGS INC 3,12 -1,58% Ora10:54 3,05 3,20 6.887
JX LUXVENTURE LIMITED 4,15 -1,19% Ora10:31 4,10 4,21 1.256
KIMBERLY CLARK CORP 104,03 -0,67% Ora11:32 103,01 104,16 32.845.530
KONTOOR BRANDS INC 78,89 1,08% Ora11:32 77,54 79,70 3.214.206
LEVI STRAUSS & CO 20,17 -3,08% Ora11:31 20,12 20,98 2.230.387
LULULEMON ATHLETICA INC. 171,74 -0,85% Ora11:32 170,72 174,40 27.616.139
MAGNERA CORP PLACEHOLDER 12,34 0,69% Ora11:31 12,07 12,54 156.678
MANNATECH INC 6,70 -0,71% Ora10:27 6,70 6,82 3.524
MATIV HOLDINGS INC. 10,0300 -0,40% Data04/03/2026 9,9200 10,2700 3.306.119
MERCER INTERNAT INC SBI 1,76 -1,68% Ora11:31 1,75 1,81 22.721
MYERS INDUSTRIES INC 23,68 8,77% Ora11:32 21,96 23,98 813.083