CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.409,7900 1,30%
23:59 09/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,94 1,38% Ora11:35 2,91 2,95 342.427
ADVANCED DRAINAGE SYSTEMS INC 148,26 -0,68% Ora11:23 147,83 149,84 3.792.003
AMCOR PLC 41,55 -0,50% Ora11:36 41,45 42,16 6.005.517
APTARGROUP INC 131,24 -0,13% Ora11:34 129,97 132,48 3.233.978
AVERY DENNISON CORP 172,28 -0,88% Ora11:34 171,60 174,56 3.496.714
BALL CORP 62,68 -0,30% Ora11:36 62,62 63,63 5.999.468
CANADA GOOSE HOLDINGS INC 11,32 0,71% Ora11:36 11,28 11,42 103.492
CARLISLE COMPANIES INC 349,50 -0,28% Ora11:36 346,87 355,00 10.667.247
CARTER'S INCORPORATED 35,71 -2,94% Ora11:36 35,52 36,79 2.171.798
CHURCH & DWIGHT CO INC 95,83 -0,34% Ora11:36 95,54 96,62 5.231.530
CLEARWATER PAPER CORPORATION 15,15 -0,88% Ora11:31 15,15 15,76 142.101
CLOROX CO 106,63 -0,92% Ora11:36 106,24 108,89 12.780.389
COLGATE-PALMOLIVE CO 85,04 -1,17% Ora11:36 84,82 86,22 20.092.986
COLUMBIA SPORTSWEAR CO 57,72 -1,80% Ora11:35 57,38 59,36 1.847.648
CORE MOLDING TECH INC 23,38 0,47% Ora11:18 22,45 23,39 28.580
COTY INC. 2,13 1,67% Ora11:36 2,10 2,16 851.618
CROCS INC 101,64 -0,30% Ora11:36 101,32 103,78 7.641.522
CROWN CRAFTS INC 2,68 -0,37% Ora11:15 2,68 2,69 6.605
CROWN HOLDINGS INC 107,96 0,11% Ora11:35 107,43 108,95 3.914.932
CRYOPORT INC 9,62 -1,49% Ora11:35 9,51 9,88 167.045
DECKERS OUTDOOR CORP 108,66 -1,01% Ora11:36 107,00 110,99 8.305.691
DESWELL INDUSTRIES INC 3,24 2,53% Ora10:02 3,16 3,24 648
DOGNESS (INTERNATIONAL) CORPORATION 1,29 -4,81% Ora11:35 1,29 1,37 17.723
E L F BEAUTY INC 63,55 -0,59% Ora11:36 63,11 65,46 11.381.076
ECOLAB INC 273,56 0,40% Ora11:36 272,22 274,39 29.411.253
EDGEWELL PERSONAL CARE 22,02 -1,43% Ora11:31 21,94 22,38 228.884
ENERGIZER HOLDINGS 18,58 0,54% Ora11:36 18,34 18,64 987.862
ENNIS INC 22,13 -1,03% Ora11:35 22,00 22,22 132.555
ESTEE LAUDER COMPANIES INC (THE) 71,92 -1,87% Ora11:36 71,80 74,31 29.019.750
G-III APPAREL GROUP LTD 29,66 -0,50% Ora11:36 29,49 29,97 325.994
GILDAN ACTIVEWEAR INC A 58,06 1,17% Ora11:36 57,27 58,08 5.340.010
GOODYEAR TIRE&RUBBER CO 7,10 0,57% Ora11:36 7,05 7,18 3.377.044
GRAPHIC PACKAGING HLDG CORP 9,54 -1,19% Ora11:36 9,54 10,04 1.771.018
GREIF BROTHERS CORP A 70,82 0,88% Ora11:34 69,93 70,82 361.484
GREIF INC 92,3500 -0,24% Data09/04/2026 90,4400 92,9800 1.953.387
HIMS & HERS HEALTH, INC 19,64 -0,58% Ora11:36 19,18 20,15 40.678.211
INTER PARFUMS INC 92,84 1,27% Ora11:36 91,02 93,21 2.010.797
INTERNATIONAL PAPER COMPANY 36,61 -0,46% Ora11:36 36,45 37,34 6.571.515
IT TECH PACKAGING INC 0,1980 -0,50% Ora11:29 0,1902 0,1990 6.998
JERASH HOLDINGS INC 3,05 Ora11:04 3,05 3,10 26.697
JX LUXVENTURE LIMITED 3,9200 3,16% Data09/04/2026 3,8008 4,0000 32.693
KIMBERLY CLARK CORP 97,45 -0,52% Ora11:36 97,31 98,67 29.168.484
KONTOOR BRANDS INC 72,31 -0,70% Ora11:33 71,40 73,27 2.842.833
LEVI STRAUSS & CO 22,68 -0,35% Ora11:36 22,36 23,10 4.537.106
LULULEMON ATHLETICA INC. 164,59 -1,15% Ora11:32 163,78 167,95 22.521.289
MAGNERA CORP PLACEHOLDER 10,08 0,85% Ora11:30 10,06 10,27 80.892
MANNATECH INC 6,20 -0,80% Ora10:45 6,20 6,45 1.876
MATIV HOLDINGS INC. 8,4800 0,83% Data09/04/2026 8,3100 8,6300 4.355.820
MERCER INTERNAT INC SBI 1,23 -5,38% Ora11:31 1,23 1,30 70.300
MYERS INDUSTRIES INC 22,44 0,67% Ora11:31 22,26 22,59 81.932