CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.506,5000 0,23%
23:59 23/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,9300 -2,72% Ora15:59 3,9250 4,0500 377.852
ADVANCED DRAINAGE SYSTEMS INC 153,0900 -1,73% Ora16:00 152,4250 156,0742 11.453.615
AMCOR PLC 44,2800 3,53% Ora16:00 42,5100 44,4000 52.967.245
APTARGROUP INC 126,0000 1,23% Ora16:00 123,8650 126,1000 8.976.991
AVERY DENNISON CORP 187,4300 0,80% Ora16:00 184,6600 187,4700 14.142.749
BALL CORP 57,3600 1,90% Ora16:00 56,2672 57,5000 14.048.210
CANADA GOOSE HOLDINGS INC 12,8400 -0,08% Ora16:00 12,6900 12,8650 1.049.185
CARLISLE COMPANIES INC 349,1500 -2,44% Ora16:00 348,2950 358,3300 24.501.178
CARTER'S INCORPORATED 35,6600 -5,59% Ora16:00 35,1700 38,3600 5.374.120
CHURCH & DWIGHT CO INC 92,4300 -0,56% Ora16:00 92,0600 94,1800 29.499.603
CLEARWATER PAPER CORPORATION 18,4280 0,81% Ora15:59 18,0100 18,4399 686.191
CLOROX CO 113,4800 1,14% Ora16:00 113,4300 115,4700 62.277.523
COLGATE-PALMOLIVE CO 86,6600 0,99% Ora16:00 85,6700 86,8300 87.287.288
COLUMBIA SPORTSWEAR CO 52,8900 0,80% Ora16:00 52,0700 52,8900 5.058.890
CORE MOLDING TECH INC 18,8150 -3,12% Ora15:06 18,7900 19,5500 17.697
COTY INC. 3,3600 1,82% Ora16:00 3,3000 3,4000 4.690.395
CROCS INC 85,8300 -0,56% Ora16:00 85,2600 86,8500 14.239.121
CROWN CRAFTS INC 2,9000 Ora12:29 2,9000 2,9400 12.545
CROWN HOLDINGS INC 103,9200 1,57% Ora16:00 102,1150 104,3600 12.641.656
CRYOPORT INC 10,3900 -4,94% Ora16:00 10,2801 10,7900 636.500
DECKERS OUTDOOR CORP 99,9800 -1,61% Ora16:00 99,6000 101,8400 40.019.902
DESWELL INDUSTRIES INC 3,2740 0,74% Ora15:56 3,1000 3,2999 51.296
DOGNESS (INTERNATIONAL) CORPORATION 11,3450 0,84% Ora15:59 11,3400 11,9000 3.281.445
E L F BEAUTY INC 94,1600 0,59% Ora16:00 92,9350 96,4080 29.552.479
ECOLAB INC 281,9000 0,15% Ora16:00 279,5400 282,3500 45.393.237
EDGEWELL PERSONAL CARE 19,5600 1,03% Ora16:00 19,2000 19,5700 1.575.004
ENERGIZER HOLDINGS 19,7600 -2,23% Ora16:00 19,6700 20,3600 3.402.339
ENNIS INC 19,3100 -1,98% Ora15:59 19,1800 19,7600 518.814
ESTEE LAUDER COMPANIES INC (THE) 117,6900 -1,51% Ora16:00 116,0100 119,9000 61.120.839
G-III APPAREL GROUP LTD 28,6500 -1,75% Ora16:00 28,3500 29,1600 1.600.066
GILDAN ACTIVEWEAR INC A 66,9200 -0,19% Ora15:59 65,8650 67,1300 15.638.694
GOODYEAR TIRE&RUBBER CO 9,6100 0,63% Ora16:00 9,4300 9,9400 7.754.108
GRAPHIC PACKAGING HLDG CORP 15,4600 0,59% Ora16:00 15,1800 15,6200 10.198.182
GREIF BROTHERS CORP A 72,0300 -0,12% Ora16:00 70,4700 72,2650 3.242.321
GREIF BROTHERS CORP CLASS B 83,1500 -0,43% Data23/01/2026 82,0000 83,8300 931.031
HIMS & HERS HEALTH, INC 29,6097 -2,98% Ora16:00 29,4000 30,9900 149.115.792
INTER PARFUMS INC 98,7600 0,89% Ora16:00 97,0800 99,3000 1.880.136
INTERNATIONAL PAPER COMPANY 43,0400 2,87% Ora16:00 41,3250 43,5700 85.937.511
IT TECH PACKAGING INC 0,2231 -0,93% Ora15:52 0,2231 0,2235 8.304
JERASH HOLDINGS INC 3,0800 Ora15:55 3,0550 3,1000 262.914
JX LUXVENTURE LIMITED 4,4000 1,15% Ora12:10 4,1901 4,4000 3.580
KIMBERLY CLARK CORP 102,2300 0,04% Data23/01/2026 101,4600 102,5100 434.058.357
KONTOOR BRANDS INC 57,8300 -3,60% Ora16:00 56,9100 60,2100 11.098.122
LEVI STRAUSS & CO 21,2400 -1,44% Ora16:00 20,9800 21,4950 7.719.851
LULULEMON ATHLETICA INC. 191,0700 -1,84% Ora16:00 191,0000 194,8400 78.040.916
MAGNERA CORP PLACEHOLDER 14,0600 Ora16:00 13,8500 14,2300 690.935
MANNATECH INC 7,5400 -0,26% Ora14:02 7,4500 7,7600 28.657
MATIV HOLDINGS INC 12,7500 -1,92% Data23/01/2026 12,6500 13,0400 1.952.242
MERCER INTERNAT INC SBI 2,4600 0,41% Ora16:00 2,4350 2,5200 248.766
MYERS INDUSTRIES INC 20,3800 0,30% Ora16:00 20,0700 20,4100 779.390