CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.381,4000 -0,08%
23:59 09/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,61 2,12% Ora15:59 3,56 3,64 1.131.445
ADVANCED DRAINAGE SYSTEMS INC 144,80 -2,46% Ora16:00 144,67 150,00 16.149.165
AMCOR PLC 8,12 -1,64% Ora15:59 8,09 8,25 63.446.590
APTARGROUP INC 115,72 -3,62% Ora15:59 115,36 119,85 18.781.832
AVERY DENNISON CORP 172,94 -1,35% Ora15:59 172,89 175,27 24.354.303
BALL CORP 46,87 -1,76% Ora15:59 46,85 47,51 25.688.324
CANADA GOOSE HOLDINGS INC 13,08 -0,49% Ora15:59 13,07 13,33 2.986.652
CARLISLE COMPANIES INC 319,50 -0,81% Ora15:59 318,75 324,01 36.865.489
CARTER'S INCORPORATED 31,76 2,09% Ora15:59 31,18 32,18 8.598.814
CHURCH & DWIGHT CO INC 82,63 1,26% Ora16:00 81,78 83,84 99.301.521
CLEARWATER PAPER CORPORATION 17,70 Ora15:59 17,65 18,13 560.826
CLOROX CO 101,42 0,49% Ora16:00 101,06 102,98 78.642.010
COLGATE-PALMOLIVE CO 76,98 1,14% Ora16:00 76,60 78,52 173.197.162
COLUMBIA SPORTSWEAR CO 53,84 -0,44% Ora16:00 53,76 54,70 9.856.546
CORE MOLDING TECH INC 19,12 1,59% Ora15:55 18,96 19,22 40.397
COTY INC. 3,30 -1,20% Ora16:00 3,29 3,37 9.750.152
CROCS INC 85,72 -0,57% Ora16:00 85,56 87,44 36.119.540
CROWN CRAFTS INC 2,75 Ora16:00 2,75 2,79 54.772
CROWN HOLDINGS INC 94,20 -2,06% Ora16:00 94,02 96,46 69.829.143
CRYOPORT INC 9,99 4,50% Ora16:00 9,52 10,15 3.008.621
DECKERS OUTDOOR CORP 100,81 -0,40% Ora16:00 98,85 101,44 72.362.770
DESWELL INDUSTRIES INC 3,54 Ora13:02 3,53 3,64 12.366
DOGNESS (INTERNATIONAL) CORPORATION 11,20 -1,93% Ora16:00 11,10 11,46 23.312
E L F BEAUTY INC 77,40 0,16% Ora15:59 76,39 79,55 49.548.564
ECOLAB INC 253,29 -1,50% Ora16:00 252,80 258,83 104.318.439
EDGEWELL PERSONAL CARE 16,43 3,27% Ora15:59 16,06 16,49 2.840.269
ENERGIZER HOLDINGS 18,56 3,34% Ora15:59 17,91 18,79 6.797.818
ENNIS INC 17,69 1,49% Ora15:59 17,34 17,73 1.077.782
ESTEE LAUDER COMPANIES INC (THE) 102,61 -0,17% Ora15:59 102,15 103,89 89.824.825
G-III APPAREL GROUP LTD 30,82 3,88% Ora16:00 30,56 34,83 11.747.947
GILDAN ACTIVEWEAR INC A 57,04 -1,30% Ora15:59 56,79 58,37 28.443.712
GOODYEAR TIRE&RUBBER CO 8,39 -1,76% Ora16:00 8,36 8,66 23.788.754
GRAPHIC PACKAGING HLDG CORP 14,23 -8,66% Ora15:59 13,93 14,87 123.681.299
GREIF BROTHERS CORP A 64,78 -0,67% Ora15:59 64,50 65,23 1.721.753
GREIF INC 70,8900 -0,35% Data09/12/2025 70,4400 71,2200 2.013.276
HIMS & HERS HEALTH, INC 39,80 1,74% Ora16:00 38,93 40,74 281.665.163
INTER PARFUMS INC 81,80 0,64% Ora16:00 81,58 83,59 8.657.414
INTERNATIONAL PAPER COMPANY 37,58 -2,41% Ora16:00 37,54 38,53 59.995.686
IT TECH PACKAGING INC 0,2408 1,47% Ora15:58 0,2315 0,2498 57.164
JERASH HOLDINGS INC 3,04 -0,33% Ora16:00 3,02 3,08 464.504
JX LUXVENTURE LIMITED 8,6300 67,90% Data09/12/2025 4,4000 8,6300 7.880.916
KIMBERLY CLARK CORP 102,8900 1,02% Data09/12/2025 101,7200 102,9500 439.268.277
KONTOOR BRANDS INC 67,18 -9,42% Ora15:59 66,29 73,28 37.526.260
LEVI STRAUSS & CO 21,77 0,59% Ora15:59 21,54 21,98 7.794.077
LULULEMON ATHLETICA INC. 182,28 -0,42% Ora16:00 180,70 183,53 211.616.505
MAGNERA CORP PLACEHOLDER 13,67 -2,81% Ora15:59 13,64 14,23 2.519.405
MANNATECH INC 9,10 -1,73% Ora16:00 9,01 9,24 26.543
MATIV HOLDINGS INC. 12,1700 3,22% Data09/12/2025 11,9300 12,2400 2.147.068
MERCER INTERNAT INC SBI 1,84 0,27% Ora15:59 1,79 1,84 394.205
MYERS INDUSTRIES INC 18,78 0,27% Ora15:59 18,60 19,00 698.166