CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.386,4500 -1,02%
23:59 22/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,29 -0,90% Ora11:59 3,26 3,32 130.135
ADVANCED DRAINAGE SYSTEMS INC 154,06 0,16% Ora12:05 152,74 155,64 3.262.895
AMCOR PLC 40,02 -0,62% Ora12:07 39,92 40,63 9.092.563
APTARGROUP INC 126,81 1,81% Ora12:07 125,47 127,18 2.448.200
AVERY DENNISON CORP 168,18 0,68% Ora12:03 167,44 170,14 3.349.738
BALL CORP 63,76 1,74% Ora12:07 63,33 64,00 5.576.507
CANADA GOOSE HOLDINGS INC 11,78 -1,87% Ora12:04 11,78 12,01 442.333
CARLISLE COMPANIES INC 360,21 1,90% Ora12:07 354,22 360,99 7.846.032
CARTER'S INCORPORATED 37,99 -2,26% Ora12:06 37,77 39,27 1.637.384
CHURCH & DWIGHT CO INC 94,23 1,43% Ora12:07 93,05 94,55 10.639.082
CLEARWATER PAPER CORPORATION 14,86 1,71% Ora12:06 14,44 14,90 158.358
CLOROX CO 98,13 1,32% Ora12:07 96,95 98,37 17.555.152
COLGATE-PALMOLIVE CO 83,96 1,95% Ora12:07 82,59 84,13 30.633.027
COLUMBIA SPORTSWEAR CO 62,07 -0,90% Ora12:05 61,85 62,54 826.945
CORE MOLDING TECH INC 27,68 3,55% Ora11:40 27,13 27,68 15.307
COTY INC. 2,34 1,30% Ora12:07 2,27 2,36 3.221.231
CROCS INC 102,94 -2,23% Ora12:07 102,87 105,48 6.569.596
CROWN CRAFTS INC 2,78 -2,45% Ora11:02 2,77 2,84 3.115
CROWN HOLDINGS INC 104,13 2,21% Ora12:05 103,02 104,26 6.261.441
CRYOPORT INC 10,21 -2,95% Ora12:04 10,21 10,51 124.345
DECKERS OUTDOOR CORP 106,62 -1,00% Ora12:07 105,50 107,70 12.091.030
DESWELL INDUSTRIES INC 3,39 -1,91% Ora10:16 3,34 3,44 7.012
DOGNESS (INTERNATIONAL) CORPORATION 1,26 -0,79% Ora11:54 1,22 1,31 12.127
E L F BEAUTY INC 67,04 2,23% Ora12:07 65,41 67,49 12.932.489
ECOLAB INC 269,76 0,31% Ora12:06 268,69 272,96 10.274.021
EDGEWELL PERSONAL CARE 23,59 2,79% Ora12:05 23,08 23,62 263.461
ENERGIZER HOLDINGS 20,06 0,17% Ora12:07 19,72 20,22 928.701
ENNIS INC 20,71 1,84% Ora12:04 20,29 20,72 149.885
ESTEE LAUDER COMPANIES INC (THE) 76,57 -0,12% Ora12:07 75,69 77,20 27.118.651
G-III APPAREL GROUP LTD 31,58 0,83% Ora12:00 31,01 31,73 377.345
GILDAN ACTIVEWEAR INC A 59,93 -1,33% Ora12:06 59,87 61,23 3.861.757
GOODYEAR TIRE&RUBBER CO 7,00 -1,27% Ora12:07 6,98 7,10 5.537.182
GRAPHIC PACKAGING HLDG CORP 9,46 2,27% Ora12:07 9,30 9,64 2.497.784
GREIF BROTHERS CORP A 68,39 2,56% Ora12:01 66,23 68,46 549.650
GREIF INC 85,9900 -0,32% Data22/04/2026 85,2900 86,8300 1.582.560
HIMS & HERS HEALTH, INC 28,85 -0,55% Ora12:07 28,48 31,44 181.965.835
INTER PARFUMS INC 92,52 0,61% Ora12:01 90,83 93,30 502.922
INTERNATIONAL PAPER COMPANY 33,85 1,56% Ora12:07 33,50 34,08 27.987.444
IT TECH PACKAGING INC 0,1969 2,82% Ora12:02 0,1850 0,1970 8.864
JERASH HOLDINGS INC 3,37 0,60% Ora12:07 3,35 3,46 63.078
JX LUXVENTURE LIMITED 4,0500 2,40% Data22/04/2026 3,9650 4,0500 2.260
KIMBERLY CLARK CORP 97,98 1,27% Ora12:07 96,73 98,02 29.236.899
KONTOOR BRANDS INC 75,73 -0,45% Ora12:04 75,11 76,72 2.745.254
LEVI STRAUSS & CO 22,38 -1,93% Ora12:07 22,32 22,73 4.291.583
LULULEMON ATHLETICA INC. 143,27 -12,35% Ora12:07 142,75 151,87 261.927.125
MAGNERA CORP PLACEHOLDER 10,40 0,68% Ora12:06 10,19 10,46 81.961
MANNATECH INC 4,7000 -3,29% Data22/04/2026 4,7000 4,8600 20.826
MATIV HOLDINGS INC. 9,6900 -0,21% Data22/04/2026 9,6250 9,9900 2.092.895
MERCER INTERNAT INC SBI 1,14 Ora12:07 1,11 1,16 43.711
MYERS INDUSTRIES INC 21,43 1,76% Ora12:07 21,00 21,45 143.747