CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.434,5000 0,77%
23:59 24/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,6900 0,54% Ora12:59 3,6550 3,7000 673.145
ADVANCED DRAINAGE SYSTEMS INC 149,0130 -0,17% Ora12:59 147,9100 149,9850 3.444.397
AMCOR PLC 8,2750 -0,54% Ora12:59 8,2550 8,3050 24.761.195
APTARGROUP INC 122,7200 -0,02% Ora12:59 121,7601 123,1746 8.983.129
AVERY DENNISON CORP 181,7100 0,38% Ora12:59 181,0000 182,2200 10.587.277
BALL CORP 52,2700 -0,10% Ora13:00 52,1600 52,4900 13.242.443
CANADA GOOSE HOLDINGS INC 12,7450 0,75% Ora12:59 12,6700 12,8800 2.703.033
CARLISLE COMPANIES INC 331,8050 0,19% Ora12:59 328,1400 332,7000 10.975.238
CARTER'S INCORPORATED 31,7100 -1,06% Ora12:59 31,3057 31,9400 2.736.751
CHURCH & DWIGHT CO INC 85,4650 1,45% Ora12:59 85,0700 85,5900 11.608.749
CLEARWATER PAPER CORPORATION 18,0450 0,59% Ora12:59 17,9100 18,0900 126.586
CLOROX CO 98,2100 0,15% Ora13:00 97,1101 98,3268 32.282.047
COLGATE-PALMOLIVE CO 80,2400 1,52% Ora12:59 79,7019 80,4011 57.127.169
COLUMBIA SPORTSWEAR CO 55,6300 -0,91% Ora13:00 54,7201 55,8500 2.429.353
CORE MOLDING TECH INC 20,7700 2,47% Ora12:59 20,1400 20,9400 103.973
COTY INC. 3,0650 -2,39% Ora12:59 3,0000 3,0700 4.104.735
CROCS INC 90,6100 1,92% Ora13:00 89,1900 91,1400 14.703.312
CROWN CRAFTS INC 2,6400 1,54% Ora13:00 2,6299 2,6600 42.690
CROWN HOLDINGS INC 102,6900 -0,48% Ora12:59 102,2500 103,1850 9.821.060
CRYOPORT INC 9,7700 0,21% Ora13:00 9,6500 9,9500 501.248
DECKERS OUTDOOR CORP 100,9750 -0,92% Ora12:59 100,5900 102,1500 33.326.717
DESWELL INDUSTRIES INC 3,5200 4,45% Ora13:00 3,4500 3,6400 27.969
DOGNESS (INTERNATIONAL) CORPORATION 10,1700 0,69% Ora13:00 10,1000 10,3900 556.207
E L F BEAUTY INC 79,7600 0,78% Ora12:59 77,0500 80,1376 17.106.791
ECOLAB INC 265,5800 -0,67% Ora13:00 263,4600 265,9490 46.850.237
EDGEWELL PERSONAL CARE 17,4450 1,66% Ora12:59 17,0100 17,4540 1.018.163
ENERGIZER HOLDINGS 20,3200 2,73% Ora12:59 19,7500 20,4000 2.228.293
ENNIS INC 18,1300 -0,49% Ora12:59 17,9000 18,1850 871.636
ESTEE LAUDER COMPANIES INC (THE) 107,4800 -1,08% Ora13:00 107,0250 109,1000 60.005.444
G-III APPAREL GROUP LTD 30,2400 -1,53% Ora13:00 30,2250 30,5100 1.412.389
GILDAN ACTIVEWEAR INC A 63,1000 -0,32% Ora12:59 62,9000 63,3693 3.931.750
GOODYEAR TIRE&RUBBER CO 8,7300 -0,68% Ora13:00 8,6050 8,7900 7.554.545
GRAPHIC PACKAGING HLDG CORP 15,1150 -1,34% Ora12:59 14,9300 15,1300 10.785.194
GREIF BROTHERS CORP A 69,2600 0,38% Ora12:59 68,8700 69,7600 2.302.208
GREIF INC 75,2300 1,74% Data24/12/2025 73,7300 75,8900 14.068
HIMS & HERS HEALTH, INC 34,5000 -1,57% Ora14:10 34,1301 35,0400 87.918.441
INTER PARFUMS INC 85,2700 1,28% Ora13:00 84,4068 85,8900 2.777.375
INTERNATIONAL PAPER COMPANY 39,3500 0,15% Ora12:59 39,0300 39,4399 14.642.764
IT TECH PACKAGING INC 0,2364 -0,63% Ora12:59 0,2342 0,2400 6.188
JERASH HOLDINGS INC 3,0600 5,88% Ora13:00 2,9799 3,0700 40.558
JX LUXVENTURE LIMITED 9,4200 -0,11% Ora13:00 8,7400 10,0000 22.351
KIMBERLY CLARK CORP 101,0800 0,97% Data24/12/2025 100,0600 101,1300 1.155.041
KONTOOR BRANDS INC 62,4300 -1,39% Ora12:59 62,1300 62,9900 3.427.492
LEVI STRAUSS & CO 21,1700 -0,28% Ora12:59 21,0200 21,2600 6.671.711
LULULEMON ATHLETICA INC. 210,4000 -0,93% Ora13:00 210,3200 214,1900 95.380.337
MAGNERA CORP PLACEHOLDER 15,0600 3,51% Ora12:59 14,6801 15,5236 1.770.496
MANNATECH INC 7,5600 -9,46% Ora12:59 7,5600 8,2500 30.095
MATIV HOLDINGS INC. 12,3600 0,73% Data24/12/2025 12,2600 12,4100 9.307
MERCER INTERNAT INC SBI 2,0400 0,49% Ora13:00 1,9850 2,0700 246.299
MYERS INDUSTRIES INC 19,2450 -0,08% Ora12:59 19,1500 19,2700 439.286