CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.587,1300 -2,04%
23:59 02/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,01 -1,35% Ora14:39 3,93 4,02 407.925
ADVANCED DRAINAGE SYSTEMS INC 164,30 -2,39% Ora14:38 160,95 167,31 7.442.783
AMCOR PLC 47,25 -1,88% Ora14:39 46,24 47,30 24.340.451
APTARGROUP INC 140,06 -1,83% Ora14:39 136,92 140,98 4.158.684
AVERY DENNISON CORP 190,36 -2,36% Ora14:39 187,15 192,80 10.625.549
BALL CORP 65,31 -1,67% Ora14:37 64,30 65,50 9.010.992
CANADA GOOSE HOLDINGS INC 11,89 -0,59% Ora14:39 11,37 11,94 1.224.822
CARLISLE COMPANIES INC 386,72 -1,78% Ora14:38 377,66 390,51 16.497.985
CARTER'S INCORPORATED 35,65 2,00% Ora14:39 33,93 36,00 4.785.090
CHURCH & DWIGHT CO INC 103,08 -0,84% Ora14:37 101,67 103,59 16.847.234
CLEARWATER PAPER CORPORATION 14,67 -2,49% Ora14:38 14,28 14,80 347.321
CLOROX CO 122,32 -3,54% Ora14:39 120,64 125,75 31.414.284
COLGATE-PALMOLIVE CO 96,13 -1,21% Ora14:39 94,57 96,87 62.792.255
COLUMBIA SPORTSWEAR CO 60,09 -0,15% Ora14:39 57,46 60,24 3.817.969
CORE MOLDING TECH INC 19,75 -0,05% Ora14:24 19,23 19,75 32.424
COTY INC. 2,48 0,20% Ora14:39 2,38 2,48 7.409.780
CROCS INC 86,01 -0,97% Ora14:38 83,09 86,12 13.184.009
CROWN CRAFTS INC 2,94 1,38% Ora14:15 2,85 3,00 18.185
CROWN HOLDINGS INC 112,59 -3,03% Ora14:38 111,12 113,34 14.725.876
CRYOPORT INC 8,26 0,61% Ora14:38 7,61 8,31 738.836
DECKERS OUTDOOR CORP 109,88 -4,04% Ora14:39 106,80 110,02 40.317.390
DESWELL INDUSTRIES INC 3,41 -2,57% Ora12:06 3,40 3,55 10.094
DOGNESS (INTERNATIONAL) CORPORATION 1,45 0,21% Ora14:37 1,40 1,49 30.986
E L F BEAUTY INC 82,10 0,56% Ora14:39 78,75 82,49 18.701.019
ECOLAB INC 298,68 -1,58% Ora14:39 292,47 299,88 75.297.255
EDGEWELL PERSONAL CARE 21,29 -4,23% Ora14:38 20,69 21,67 1.565.365
ENERGIZER HOLDINGS 19,92 -2,83% Ora14:38 19,16 20,10 3.717.968
ENNIS INC 21,08 -0,02% Ora14:39 20,63 21,20 368.942
ESTEE LAUDER COMPANIES INC (THE) 99,01 -1,18% Ora14:39 94,88 99,12 59.650.695
G-III APPAREL GROUP LTD 30,27 -0,95% Ora14:38 29,27 30,36 1.515.510
GILDAN ACTIVEWEAR INC A 67,46 0,39% Ora14:38 65,41 67,53 13.547.453
GOODYEAR TIRE&RUBBER CO 7,91 -4,18% Ora14:39 7,79 8,08 10.709.455
GRAPHIC PACKAGING HLDG CORP 11,23 -4,59% Ora14:38 11,02 11,58 6.965.422
GREIF BROTHERS CORP A 71,31 -2,53% Ora14:37 69,99 71,89 1.039.587
GREIF INC 88,4200 1,19% Data02/03/2026 86,6700 88,4400 1.462.997
HIMS & HERS HEALTH, INC 16,15 -2,00% Ora14:39 15,27 16,91 87.790.705
INTER PARFUMS INC 95,42 -3,79% Ora14:39 93,87 97,92 6.291.901
INTERNATIONAL PAPER COMPANY 42,01 -2,06% Ora14:39 40,68 42,09 17.506.084
IT TECH PACKAGING INC 0,1856 -4,23% Ora13:52 0,1727 0,1924 19.390
JERASH HOLDINGS INC 3,20 -0,31% Ora14:34 3,15 3,22 11.546
JX LUXVENTURE LIMITED 3,75 6,53% Ora10:33 3,36 3,75 730
KIMBERLY CLARK CORP 105,14 -4,19% Ora14:39 104,54 109,02 95.608.409
KONTOOR BRANDS INC 79,24 22,25% Ora14:38 70,91 79,75 26.783.810
LEVI STRAUSS & CO 20,91 -2,92% Ora14:39 20,40 21,03 9.701.173
LULULEMON ATHLETICA INC. 173,81 -1,34% Ora14:39 168,54 175,35 87.387.254
MAGNERA CORP PLACEHOLDER 11,93 -5,39% Ora14:38 11,56 12,10 311.556
MANNATECH INC 6,90 1,17% Ora13:43 6,75 6,90 8.903
MATIV HOLDINGS INC. 10,6800 -1,48% Data02/03/2026 10,4800 10,8850 2.860.275
MERCER INTERNAT INC SBI 1,75 -2,23% Ora14:37 1,69 1,76 109.588
MYERS INDUSTRIES INC 21,48 -2,63% Ora14:38 20,72 21,56 543.807