CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.439,7600 0,46%
23:59 15/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,80 0,18% Ora15:59 3,74 3,82 1.287.130
ADVANCED DRAINAGE SYSTEMS INC 148,33 -0,90% Ora15:59 146,68 150,27 13.348.106
AMCOR PLC 8,26 0,30% Ora15:59 8,18 8,31 73.876.898
APTARGROUP INC 122,29 0,68% Ora15:59 120,48 122,46 24.912.758
AVERY DENNISON CORP 183,83 0,67% Ora15:59 181,19 183,90 27.840.169
BALL CORP 51,58 1,32% Ora16:00 50,64 51,64 63.201.131
CANADA GOOSE HOLDINGS INC 12,66 -1,13% Ora15:59 12,52 12,88 1.685.776
CARLISLE COMPANIES INC 331,76 0,22% Ora15:59 328,17 333,69 43.101.494
CARTER'S INCORPORATED 32,24 -0,66% Ora15:59 31,47 32,45 8.474.760
CHURCH & DWIGHT CO INC 84,99 0,45% Ora15:59 84,65 85,29 84.205.698
CLEARWATER PAPER CORPORATION 17,61 -1,62% Ora15:59 17,52 17,82 1.153.027
CLOROX CO 101,70 -2,22% Ora15:59 101,20 104,24 111.695.635
COLGATE-PALMOLIVE CO 79,43 1,39% Ora16:00 78,25 79,57 134.562.806
COLUMBIA SPORTSWEAR CO 57,04 -0,24% Ora16:00 55,72 57,50 11.428.246
CORE MOLDING TECH INC 20,32 -0,75% Ora14:11 20,19 20,52 306.712
COTY INC. 3,28 1,86% Ora16:00 3,18 3,29 11.498.307
CROCS INC 90,66 0,83% Ora16:00 88,39 91,35 43.666.533
CROWN CRAFTS INC 2,60 -0,76% Ora15:58 2,57 2,75 110.317
CROWN HOLDINGS INC 101,21 3,45% Ora15:59 98,04 101,58 75.807.739
CRYOPORT INC 9,23 -1,81% Ora15:59 9,09 9,50 2.712.313
DECKERS OUTDOOR CORP 103,99 2,78% Ora16:00 100,93 104,51 133.386.452
DESWELL INDUSTRIES INC 3,30 Ora16:00 3,30 3,33 14.146
DOGNESS (INTERNATIONAL) CORPORATION 10,11 -4,44% Ora15:54 10,00 10,92 184.002
E L F BEAUTY INC 78,60 2,93% Ora16:00 76,30 79,27 51.977.986
ECOLAB INC 261,12 -0,94% Ora15:59 259,36 263,85 120.122.481
EDGEWELL PERSONAL CARE 17,52 0,69% Ora15:59 17,23 17,54 2.894.333
ENERGIZER HOLDINGS 20,40 0,54% Ora16:00 20,16 20,94 8.143.326
ENNIS INC 18,35 -0,05% Ora15:59 18,25 18,47 1.251.474
ESTEE LAUDER COMPANIES INC (THE) 101,03 -2,95% Ora15:59 100,13 104,89 145.982.163
G-III APPAREL GROUP LTD 31,81 1,27% Ora16:00 31,36 32,31 7.450.931
GILDAN ACTIVEWEAR INC A 59,95 -0,94% Ora15:59 59,94 60,91 21.745.759
GOODYEAR TIRE&RUBBER CO 9,01 2,39% Ora16:00 8,78 9,07 20.044.908
GRAPHIC PACKAGING HLDG CORP 15,40 -1,19% Ora15:59 15,16 15,54 32.052.596
GREIF BROTHERS CORP A 70,11 2,50% Ora15:59 68,47 70,61 8.795.111
GREIF INC 75,0900 0,66% Data15/12/2025 73,2900 75,3550 4.424.904
HIMS & HERS HEALTH, INC 36,25 -2,58% Ora16:00 35,68 38,03 186.222.090
INTER PARFUMS INC 83,18 -1,21% Ora16:00 82,32 84,19 8.095.976
INTERNATIONAL PAPER COMPANY 38,61 0,17% Ora15:59 38,40 38,88 51.532.910
IT TECH PACKAGING INC 0,2328 -0,47% Ora15:56 0,2300 0,2384 54.116
JERASH HOLDINGS INC 3,01 -0,99% Ora16:00 2,98 3,10 236.181
JX LUXVENTURE LIMITED 6,12 -18,29% Ora16:00 5,83 7,35 171.905
KIMBERLY CLARK CORP 102,8000 -0,34% Data15/12/2025 102,1000 103,5400 783.749.256
KONTOOR BRANDS INC 66,01 -0,80% Ora16:00 65,78 67,83 12.012.447
LEVI STRAUSS & CO 21,94 2,05% Ora16:00 21,40 22,25 14.500.871
LULULEMON ATHLETICA INC. 206,29 0,64% Ora16:00 198,54 208,30 631.641.922
MAGNERA CORP PLACEHOLDER 14,62 -1,46% Ora15:59 14,60 14,91 2.164.808
MANNATECH INC 8,49 -1,85% Ora16:00 8,32 8,81 12.988
MATIV HOLDINGS INC. 12,7300 0,87% Data15/12/2025 12,5550 13,2199 4.144.697
MERCER INTERNAT INC SBI 1,89 -3,57% Ora15:59 1,87 1,96 1.184.751
MYERS INDUSTRIES INC 19,27 -1,08% Ora16:00 19,19 19,56 1.780.668