CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.492,5400 0,06%
23:59 10/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,55 -2,34% Ora13:45 3,54 3,66 574.239
ADVANCED DRAINAGE SYSTEMS INC 147,38 -2,14% Ora13:44 145,85 149,73 13.487.855
AMCOR PLC 42,47 0,87% Ora13:45 41,95 42,70 15.814.482
APTARGROUP INC 132,27 0,11% Ora13:45 130,04 132,92 7.796.030
AVERY DENNISON CORP 173,88 -0,24% Ora13:44 172,45 174,83 10.455.097
BALL CORP 61,35 -1,08% Ora13:45 61,07 61,95 4.192.467
CANADA GOOSE HOLDINGS INC 10,96 -1,63% Ora13:45 10,89 11,23 464.405
CARLISLE COMPANIES INC 351,89 -0,29% Ora13:45 345,30 352,99 14.111.651
CARTER'S INCORPORATED 34,26 0,88% Ora13:44 33,96 34,79 4.226.248
CHURCH & DWIGHT CO INC 99,51 -1,60% Ora13:45 98,83 100,71 15.553.573
CLEARWATER PAPER CORPORATION 13,64 -1,98% Ora13:45 13,54 13,86 538.934
CLOROX CO 112,63 -2,80% Ora13:44 110,84 115,09 25.894.214
COLGATE-PALMOLIVE CO 90,04 -2,65% Ora13:45 89,22 91,87 71.690.742
COLUMBIA SPORTSWEAR CO 55,43 -1,53% Ora13:41 54,89 56,78 2.822.879
CORE MOLDING TECH INC 19,19 -1,89% Ora12:14 19,08 19,90 120.730
COTY INC. 2,34 0,21% Ora13:45 2,28 2,35 2.129.425
CROCS INC 81,07 -2,22% Ora13:44 80,95 83,78 10.884.629
CROWN CRAFTS INC 2,89 0,35% Ora13:34 2,87 2,92 18.519
CROWN HOLDINGS INC 104,25 -0,83% Ora13:45 103,84 105,12 5.417.340
CRYOPORT INC 7,99 1,33% Ora13:44 7,86 8,18 487.926
DECKERS OUTDOOR CORP 102,80 -2,34% Ora13:45 102,25 106,65 20.029.684
DESWELL INDUSTRIES INC 3,35 1,52% Ora13:40 3,30 3,36 7.134
DOGNESS (INTERNATIONAL) CORPORATION 1,64 3,80% Ora13:45 1,55 1,67 61.271
E L F BEAUTY INC 81,25 0,94% Ora13:44 79,42 82,30 17.480.528
ECOLAB INC 277,44 -1,40% Ora13:45 275,27 279,90 53.741.443
EDGEWELL PERSONAL CARE 20,32 -1,45% Ora13:44 19,69 20,54 1.222.946
ENERGIZER HOLDINGS 17,58 -1,46% Ora13:45 17,11 17,80 3.475.301
ENNIS INC 21,15 0,57% Ora13:41 21,00 21,27 206.218
ESTEE LAUDER COMPANIES INC (THE) 92,66 -1,71% Ora13:45 92,16 95,16 39.280.280
G-III APPAREL GROUP LTD 29,55 -0,24% Ora13:44 29,01 30,08 1.680.878
GILDAN ACTIVEWEAR INC A 61,19 -1,53% Ora13:45 60,63 62,25 8.237.384
GOODYEAR TIRE&RUBBER CO 7,25 1,90% Ora13:45 7,16 7,38 7.750.636
GRAPHIC PACKAGING HLDG CORP 10,20 -2,59% Ora13:45 10,17 10,56 5.376.175
GREIF BROTHERS CORP A 67,11 -0,50% Ora13:43 66,19 67,80 747.367
GREIF INC 83,8700 -1,50% Data10/03/2026 82,9150 85,4500 2.348.276
HIMS & HERS HEALTH, INC 26,96 14,87% Ora13:45 22,82 27,54 611.146.925
INTER PARFUMS INC 93,98 -0,04% Ora13:44 92,22 94,62 1.054.653
INTERNATIONAL PAPER COMPANY 38,78 -0,79% Ora13:45 38,59 39,32 8.531.961
IT TECH PACKAGING INC 0,1887 3,85% Ora12:56 0,1800 0,1915 5.899
JERASH HOLDINGS INC 3,07 Ora12:58 3,02 3,10 7.659
JX LUXVENTURE LIMITED 3,99 -1,97% Ora09:56 3,99 3,99 407
KIMBERLY CLARK CORP 100,04 -1,64% Ora13:45 99,31 101,68 71.435.563
KONTOOR BRANDS INC 66,81 -1,84% Ora13:45 65,25 68,12 5.445.785
LEVI STRAUSS & CO 18,31 -2,55% Ora13:45 18,23 18,94 3.824.935
LULULEMON ATHLETICA INC. 164,53 -1,14% Ora13:45 164,02 168,38 51.331.267
MAGNERA CORP PLACEHOLDER 11,13 -2,88% Ora13:44 11,03 11,26 279.808
MANNATECH INC 6,75 2,41% Ora11:21 6,21 6,75 675
MATIV HOLDINGS INC. 9,0200 -2,59% Data10/03/2026 8,9850 9,2850 2.581.533
MERCER INTERNAT INC SBI 1,64 -2,10% Ora13:45 1,62 1,68 58.971
MYERS INDUSTRIES INC 21,03 Ora13:38 20,41 21,22 519.851