CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.468,2800 -1,63%
23:59 11/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,4000 -3,13% Data12/03/2026 3,3950 3,5100 4.783.202
ADVANCED DRAINAGE SYSTEMS INC 139,0300 -5,58% Data12/03/2026 138,5500 145,1600 132.415.370
AMCOR PLC 40,3300 -5,11% Data12/03/2026 40,0750 42,3300 260.560.596
APTARGROUP INC 128,8600 -2,39% Data12/03/2026 128,6400 132,7900 79.967.166
AVERY DENNISON CORP 171,0100 -2,03% Data12/03/2026 169,0400 174,0800 153.672.835
BALL CORP 61,6900 0,29% Data12/03/2026 60,8501 62,3100 144.782.729
CANADA GOOSE HOLDINGS INC 10,8000 -1,55% Data12/03/2026 10,7850 11,0250 2.729.398
CARLISLE COMPANIES INC 343,3800 -2,72% Data12/03/2026 341,9400 352,6100 183.181.555
CARTER'S INCORPORATED 34,6400 0,64% Data12/03/2026 33,1700 35,1750 36.768.628
CHURCH & DWIGHT CO INC 99,1600 -0,51% Data12/03/2026 98,5400 101,7050 246.139.910
CLEARWATER PAPER CORPORATION 13,5400 -2,94% Data12/03/2026 13,4000 13,8800 2.003.067
CLOROX CO 108,7300 -3,05% Data12/03/2026 108,5300 112,0600 182.167.438
COLGATE-PALMOLIVE CO 87,9500 -1,85% Data12/03/2026 87,8900 89,8100 695.915.633
COLUMBIA SPORTSWEAR CO 54,9500 -0,94% Data12/03/2026 54,0100 55,8800 27.859.650
CORE MOLDING TECH INC 19,4700 5,36% Data12/03/2026 18,6600 19,5800 1.061.427
COTY INC. 2,2200 -5,13% Data12/03/2026 2,2200 2,3199 17.692.998
CROCS INC 79,6300 -0,96% Data12/03/2026 79,5200 81,2600 89.565.674
CROWN CRAFTS INC 2,8700 -2,38% Data12/03/2026 2,8650 2,9600 84.892
CROWN HOLDINGS INC 104,1300 -0,72% Data12/03/2026 103,4600 105,4000 86.648.551
CRYOPORT INC 7,7200 -3,62% Data12/03/2026 7,7132 8,0600 4.121.886
DECKERS OUTDOOR CORP 100,6900 -1,98% Data12/03/2026 100,3600 103,1300 178.772.779
DESWELL INDUSTRIES INC 3,2654 -3,91% Data12/03/2026 3,2500 3,4000 65.360
DOGNESS (INTERNATIONAL) CORPORATION 1,6500 3,12% Data12/03/2026 1,6400 1,7500 283.165
E L F BEAUTY INC 72,5800 -9,22% Data12/03/2026 72,0500 77,7700 219.075.327
ECOLAB INC 275,8900 -0,40% Data12/03/2026 274,4250 278,3800 414.872.622
EDGEWELL PERSONAL CARE 18,6300 -6,48% Data12/03/2026 18,5500 19,6700 16.880.177
ENERGIZER HOLDINGS 16,4700 -5,62% Data12/03/2026 16,3750 17,4750 31.817.339
ENNIS INC 21,2600 0,19% Data12/03/2026 21,0857 21,4400 2.258.195
ESTEE LAUDER COMPANIES INC (THE) 84,2900 -7,92% Data12/03/2026 84,1100 89,2500 478.700.611
G-III APPAREL GROUP LTD 26,1900 -11,43% Data12/03/2026 24,6100 26,9350 62.747.652
GILDAN ACTIVEWEAR INC A 59,3100 -3,92% Data12/03/2026 59,3020 61,5500 98.343.928
GOODYEAR TIRE&RUBBER CO 7,0700 -2,88% Data12/03/2026 7,0150 7,2350 44.699.813
GRAPHIC PACKAGING HLDG CORP 9,8200 -4,29% Data12/03/2026 9,7200 10,2800 100.413.300
GREIF BROTHERS CORP A 66,9900 -1,09% Data12/03/2026 66,4150 67,5550 14.340.683
GREIF INC 83,2900 -1,35% Data12/03/2026 81,7700 83,9400 1.581.427
HIMS & HERS HEALTH, INC 23,8400 -7,88% Data12/03/2026 23,7600 26,9550 1.616.116.652
INTER PARFUMS INC 90,8200 -3,28% Data12/03/2026 89,0700 92,8800 17.127.290
INTERNATIONAL PAPER COMPANY 35,6500 -7,79% Data12/03/2026 35,4500 38,6500 223.102.548
IT TECH PACKAGING INC 0,1870 -0,27% Data12/03/2026 0,1870 0,1925 21.403
JERASH HOLDINGS INC 3,0500 Data12/03/2026 3,0157 3,1007 52.704
JX LUXVENTURE LIMITED 4,0500 1,76% Data12/03/2026 3,8500 4,0500 12.191
KIMBERLY CLARK CORP 97,8200 -2,22% Data12/03/2026 97,7334 100,6800 547.425.762
KONTOOR BRANDS INC 66,3700 Data12/03/2026 65,1300 67,2800 39.543.246
LEVI STRAUSS & CO 18,1200 -0,93% Data12/03/2026 17,8111 18,2950 34.914.939
LULULEMON ATHLETICA INC. 158,1900 -2,83% Data12/03/2026 157,9500 163,0300 413.230.878
MAGNERA CORP PLACEHOLDER 11,0700 -2,47% Data12/03/2026 10,9700 11,3100 4.368.244
MANNATECH INC 6,3549 0,08% Data12/03/2026 6,3400 6,3549 10.289
MATIV HOLDINGS INC. 9,1300 -0,22% Data12/03/2026 8,9300 9,2400 2.856.576
MERCER INTERNAT INC SBI 1,5600 -4,88% Data12/03/2026 1,5400 1,6562 818.641
MYERS INDUSTRIES INC 21,0700 -0,89% Data12/03/2026 20,7600 21,2225 7.438.321