CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.613,9200 -0,82%
23:59 25/02/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,15 0,24% Ora14:06 4,11 4,17 244.442
ADVANCED DRAINAGE SYSTEMS INC 170,78 0,46% Ora14:07 168,95 172,43 9.703.342
AMCOR PLC 48,30 -1,07% Ora14:07 47,94 48,88 14.014.838
APTARGROUP INC 141,91 -0,54% Ora14:06 141,00 143,92 3.500.723
AVERY DENNISON CORP 194,18 0,72% Ora14:05 192,72 194,92 7.775.647
BALL CORP 66,15 0,18% Ora14:07 65,49 66,66 11.732.519
CANADA GOOSE HOLDINGS INC 12,29 0,82% Ora14:06 12,17 12,49 1.152.557
CARLISLE COMPANIES INC 395,73 0,51% Ora14:07 391,59 399,98 11.596.684
CARTER'S INCORPORATED 41,40 -1,24% Ora14:07 41,31 42,72 3.364.852
CHURCH & DWIGHT CO INC 103,45 -0,17% Ora14:07 102,92 104,17 10.313.431
CLEARWATER PAPER CORPORATION 14,62 2,74% Ora14:05 14,07 14,69 633.908
CLOROX CO 127,01 0,61% Ora14:07 126,55 128,87 27.981.186
COLGATE-PALMOLIVE CO 96,96 0,30% Ora14:07 96,54 97,50 48.747.032
COLUMBIA SPORTSWEAR CO 62,03 1,92% Ora14:07 61,13 62,26 3.201.079
CORE MOLDING TECH INC 19,73 1,60% Ora13:57 19,25 19,73 36.044
COTY INC. 2,63 -0,94% Ora14:06 2,60 2,71 2.053.780
CROCS INC 93,82 -0,16% Ora14:07 92,88 96,00 11.577.482
CROWN CRAFTS INC 2,99 0,67% Ora13:51 2,92 3,00 20.646
CROWN HOLDINGS INC 114,59 0,03% Ora14:07 112,49 114,97 7.393.864
CRYOPORT INC 8,45 -0,35% Ora14:06 8,34 8,60 131.168
DECKERS OUTDOOR CORP 119,41 -0,01% Ora14:07 118,86 121,26 14.325.754
DESWELL INDUSTRIES INC 3,72 Ora11:36 3,61 3,73 14.805
DOGNESS (INTERNATIONAL) CORPORATION 1,49 3,47% Ora13:43 1,41 1,50 50.458
E L F BEAUTY INC 94,50 1,51% Ora14:07 93,70 97,51 24.664.256
ECOLAB INC 304,57 -0,64% Ora14:07 303,04 308,71 44.956.254
EDGEWELL PERSONAL CARE 22,74 1,50% Ora14:07 22,47 22,79 1.830.851
ENERGIZER HOLDINGS 21,69 -0,73% Ora14:07 21,38 22,09 1.469.088
ENNIS INC 21,13 -0,45% Ora13:50 20,92 21,29 327.585
ESTEE LAUDER COMPANIES INC (THE) 111,09 -1,62% Ora14:07 110,18 114,05 45.535.150
G-III APPAREL GROUP LTD 31,51 1,01% Ora14:07 31,03 31,87 656.110
GILDAN ACTIVEWEAR INC A 68,00 -4,60% Ora14:07 66,70 68,84 30.718.196
GOODYEAR TIRE&RUBBER CO 8,43 -0,53% Ora14:07 8,28 8,58 7.674.458
GRAPHIC PACKAGING HLDG CORP 12,04 0,21% Ora14:07 11,90 12,26 4.308.951
GREIF BROTHERS CORP A 72,65 -0,64% Ora13:53 72,34 74,78 564.135
GREIF INC 88,5800 0,26% Data25/02/2026 86,5000 88,5800 1.231.262
HIMS & HERS HEALTH, INC 15,43 -2,44% Ora14:07 14,99 16,36 83.013.470
INTER PARFUMS INC 102,97 1,34% Ora14:06 102,15 104,61 1.143.912
INTERNATIONAL PAPER COMPANY 42,69 -2,22% Ora14:07 42,09 43,63 25.928.714
IT TECH PACKAGING INC 0,2055 -2,14% Ora13:50 0,2025 0,2139 22.094
JERASH HOLDINGS INC 3,27 0,22% Ora13:52 3,24 3,31 21.068
JX LUXVENTURE LIMITED 3,88 1,84% Ora11:09 3,86 4,00 2.758
KIMBERLY CLARK CORP 109,93 0,65% Ora14:07 109,32 110,60 85.117.041
KONTOOR BRANDS INC 66,45 -0,32% Ora14:06 65,22 68,99 5.181.196
LEVI STRAUSS & CO 22,52 1,72% Ora14:07 22,25 22,62 3.924.122
LULULEMON ATHLETICA INC. 185,65 1,70% Ora14:06 184,00 188,42 46.924.731
MAGNERA CORP PLACEHOLDER 13,08 -0,68% Ora14:07 12,83 13,22 497.615
MANNATECH INC 7,04 0,83% Ora11:05 6,95 7,04 4.737
MATIV HOLDINGS INC. 11,0200 1,75% Data25/02/2026 10,6900 11,0500 4.201.926
MERCER INTERNAT INC SBI 1,81 -3,14% Ora14:06 1,80 1,89 124.069
MYERS INDUSTRIES INC 22,67 -0,55% Ora14:07 22,34 22,71 560.407