CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.386,3700 1,78%
23:59 31/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 2,96 -1,33% Ora14:04 2,95 3,02 502.979
ADVANCED DRAINAGE SYSTEMS INC 137,28 0,11% Ora14:04 136,14 138,63 9.058.519
AMCOR PLC 40,53 1,95% Ora14:04 40,00 40,94 25.214.466
APTARGROUP INC 126,80 0,62% Ora14:03 126,65 128,53 2.993.264
AVERY DENNISON CORP 173,40 0,42% Ora14:03 172,81 176,51 8.519.019
BALL CORP 60,50 2,35% Ora14:04 59,15 60,91 14.048.771
CANADA GOOSE HOLDINGS INC 11,01 0,36% Ora14:04 11,00 11,25 659.536
CARLISLE COMPANIES INC 336,07 0,73% Ora14:03 330,24 338,83 14.182.845
CARTER'S INCORPORATED 36,00 0,67% Ora14:04 35,42 36,41 2.210.205
CHURCH & DWIGHT CO INC 92,63 -0,74% Ora14:04 91,35 93,52 19.033.740
CLEARWATER PAPER CORPORATION 14,85 3,27% Ora14:02 14,34 15,06 278.462
CLOROX CO 104,62 0,96% Ora14:03 102,50 105,05 25.657.750
COLGATE-PALMOLIVE CO 85,23 Ora14:04 84,62 85,88 38.957.208
COLUMBIA SPORTSWEAR CO 54,71 -0,18% Ora14:03 54,20 55,16 4.539.257
CORE MOLDING TECH INC 22,41 0,04% Ora14:02 22,32 22,79 9.409
COTY INC. 2,03 0,75% Ora14:04 2,01 2,06 2.772.208
CROCS INC 84,35 1,60% Ora14:04 81,95 85,40 9.484.814
CROWN CRAFTS INC 2,58 0,19% Ora13:19 2,57 2,64 7.295
CROWN HOLDINGS INC 103,40 3,14% Ora14:02 100,82 104,69 8.888.451
CRYOPORT INC 8,52 2,90% Ora14:04 8,38 8,74 415.032
DECKERS OUTDOOR CORP 102,67 2,58% Ora14:04 98,01 103,43 24.870.474
DESWELL INDUSTRIES INC 2,99 0,11% Ora13:41 2,97 3,13 24.871
DOGNESS (INTERNATIONAL) CORPORATION 1,42 -0,63% Ora13:51 1,42 1,45 2.704
E L F BEAUTY INC 63,07 4,05% Ora14:03 61,26 63,77 33.931.293
ECOLAB INC 270,29 1,61% Ora14:04 265,98 270,86 30.651.199
EDGEWELL PERSONAL CARE 21,45 0,52% Ora14:03 21,14 21,57 883.040
ENERGIZER HOLDINGS 16,42 Ora14:04 16,02 16,62 3.302.472
ENNIS INC 21,67 1,17% Ora14:04 21,29 21,76 317.148
ESTEE LAUDER COMPANIES INC (THE) 73,55 2,48% Ora14:04 71,48 73,90 46.636.519
G-III APPAREL GROUP LTD 28,07 1,34% Ora14:04 27,66 28,48 2.004.741
GILDAN ACTIVEWEAR INC A 56,56 1,64% Ora14:04 56,13 57,83 10.054.533
GOODYEAR TIRE&RUBBER CO 6,81 2,64% Ora14:04 6,67 6,93 8.051.332
GRAPHIC PACKAGING HLDG CORP 9,72 -2,26% Ora14:04 9,68 9,95 5.685.411
GREIF BROTHERS CORP A 67,37 0,45% Ora14:04 66,60 68,00 796.541
GREIF INC 87,5400 1,09% Data31/03/2026 86,4100 88,5100 2.476.682
HIMS & HERS HEALTH, INC 19,99 -3,73% Ora14:04 19,91 21,62 119.859.101
INTER PARFUMS INC 92,78 2,14% Ora14:02 90,80 93,00 2.373.420
INTERNATIONAL PAPER COMPANY 35,60 -0,29% Ora14:04 35,44 36,48 17.451.327
IT TECH PACKAGING INC 0,1933 6,21% Ora14:04 0,1833 0,1967 21.048
JERASH HOLDINGS INC 2,97 2,77% Ora13:49 2,88 2,97 22.000
JX LUXVENTURE LIMITED 3,7650 -2,21% Data31/03/2026 3,6300 3,7650 4.013
KIMBERLY CLARK CORP 97,32 0,88% Ora14:04 95,85 97,50 70.403.324
KONTOOR BRANDS INC 71,24 1,34% Ora14:04 68,94 71,55 2.454.833
LEVI STRAUSS & CO 19,03 2,92% Ora14:04 18,57 19,09 5.055.950
LULULEMON ATHLETICA INC. 160,06 4,54% Ora14:04 150,80 161,00 75.679.342
MAGNERA CORP PLACEHOLDER 9,50 -0,16% Ora14:04 9,43 9,63 395.383
MANNATECH INC 5,7800 -15,00% Data31/03/2026 5,7800 6,2500 24.056
MATIV HOLDINGS INC. 8,7000 1,99% Data31/03/2026 8,6400 8,8700 3.043.965
MERCER INTERNAT INC SBI 1,39 -2,39% Ora14:03 1,39 1,46 36.264
MYERS INDUSTRIES INC 21,44 1,23% Ora14:02 21,39 21,69 297.599