CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.423,8800 -0,46%
23:59 20/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,33 -0,75% Ora15:59 3,31 3,39 466.921
ADVANCED DRAINAGE SYSTEMS INC 155,68 1,51% Ora16:00 150,32 155,68 17.005.547
AMCOR PLC 41,66 -0,67% Ora15:59 41,38 41,81 23.439.479
APTARGROUP INC 130,98 0,27% Ora15:59 130,06 131,99 4.328.425
AVERY DENNISON CORP 172,14 -0,20% Ora15:59 170,68 173,76 8.727.919
BALL CORP 64,06 -0,65% Ora15:59 63,85 64,84 17.949.435
CANADA GOOSE HOLDINGS INC 12,17 1,97% Ora15:59 11,94 12,17 925.421
CARLISLE COMPANIES INC 363,16 0,40% Ora15:59 354,63 364,62 26.467.914
CARTER'S INCORPORATED 39,13 1,61% Ora15:59 38,43 39,35 10.484.662
CHURCH & DWIGHT CO INC 96,56 -0,33% Ora15:59 95,99 97,13 21.644.234
CLEARWATER PAPER CORPORATION 15,28 1,87% Ora15:59 14,88 15,52 383.660
CLOROX CO 102,15 -2,32% Ora15:59 101,09 103,72 68.940.579
COLGATE-PALMOLIVE CO 83,53 -2,66% Ora16:00 83,02 84,74 66.782.248
COLUMBIA SPORTSWEAR CO 64,05 5,36% Ora15:59 60,68 64,13 6.695.452
CORE MOLDING TECH INC 28,34 3,92% Ora15:58 27,25 28,69 604.393
COTY INC. 2,37 0,42% Ora16:00 2,33 2,39 4.142.960
CROCS INC 111,21 5,04% Ora15:59 105,59 111,44 32.992.793
CROWN CRAFTS INC 2,82 1,08% Ora15:58 2,77 2,82 67.966
CROWN HOLDINGS INC 104,26 -2,70% Ora15:59 103,72 106,91 19.166.817
CRYOPORT INC 10,60 2,42% Ora15:59 10,32 10,68 739.576
DECKERS OUTDOOR CORP 111,01 -1,32% Ora15:59 109,34 113,66 29.339.506
DESWELL INDUSTRIES INC 3,41 4,92% Ora15:00 3,27 3,50 12.784
DOGNESS (INTERNATIONAL) CORPORATION 1,34 0,75% Ora15:59 1,31 1,38 11.263
E L F BEAUTY INC 68,45 2,43% Ora15:59 65,60 68,65 29.024.936
ECOLAB INC 275,76 0,35% Ora15:59 274,16 278,84 55.079.772
EDGEWELL PERSONAL CARE 23,58 0,75% Ora15:59 23,23 23,80 1.157.052
ENERGIZER HOLDINGS 20,47 -0,05% Ora15:59 20,29 20,70 2.886.655
ENNIS INC 19,77 -8,76% Ora15:59 19,57 21,22 1.699.520
ESTEE LAUDER COMPANIES INC (THE) 77,85 2,16% Ora15:59 75,54 77,99 42.114.287
G-III APPAREL GROUP LTD 31,38 2,92% Ora15:59 30,34 31,52 1.631.302
GILDAN ACTIVEWEAR INC A 59,68 -0,33% Ora15:59 58,97 59,94 14.130.584
GOODYEAR TIRE&RUBBER CO 7,22 2,27% Ora15:59 7,00 7,29 8.836.015
GRAPHIC PACKAGING HLDG CORP 9,94 0,97% Ora15:59 9,65 10,01 8.319.966
GREIF BROTHERS CORP A 69,42 -0,67% Ora15:59 69,13 69,88 1.014.144
GREIF BROTHERS CORP CLASS B 87,4200 -1,59% Data20/04/2026 87,3000 88,3100 967.390
HIMS & HERS HEALTH, INC 31,03 7,67% Ora15:59 28,41 31,86 648.306.854
INTER PARFUMS INC 98,06 -0,78% Ora15:59 96,84 98,74 2.380.850
INTERNATIONAL PAPER COMPANY 36,90 -0,62% Ora15:59 36,78 37,57 34.517.829
IT TECH PACKAGING INC 0,2033 -0,34% Ora15:58 0,1952 0,2114 31.299
JERASH HOLDINGS INC 3,30 2,48% Ora15:59 3,25 3,33 109.468
JX LUXVENTURE LIMITED 4,1100 Data20/04/2026 4,1100 4,1100 0
KIMBERLY CLARK CORP 98,56 -0,28% Ora15:59 98,10 99,39 96.424.487
KONTOOR BRANDS INC 78,22 1,20% Ora15:59 77,00 78,55 5.822.001
LEVI STRAUSS & CO 23,10 0,87% Ora15:59 22,73 23,19 9.934.723
LULULEMON ATHLETICA INC. 166,80 -0,29% Ora16:00 164,70 167,43 38.376.556
MAGNERA CORP PLACEHOLDER 11,08 2,50% Ora15:59 10,70 11,44 504.385
MANNATECH INC 5,13 -1,37% Ora10:52 5,02 5,13 2.006
MATIV HOLDINGS INC 9,7400 1,78% Data20/04/2026 9,4800 9,7600 2.153.339
MERCER INTERNAT INC SBI 1,14 7,08% Ora15:59 1,07 1,18 348.554
MYERS INDUSTRIES INC 21,44 -0,99% Ora15:59 21,31 21,66 489.623