CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.465,9500 0,27%
23:59 17/09/2025

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,19 2,20% Ora10:19 4,15 4,20 301.524
ADVANCED DRAINAGE SYSTEMS INC 142,84 1,58% Ora10:20 139,85 142,86 18.512.232
AMCOR PLC 8,37 1,09% Ora10:20 8,28 8,38 8.615.951
APTARGROUP INC 135,21 0,42% Ora10:19 134,07 135,39 1.362.811
AVERY DENNISON CORP 166,37 0,87% Ora10:18 164,93 166,73 7.190.926
BALL CORP 49,16 0,25% Ora10:20 48,62 49,20 6.461.789
CANADA GOOSE HOLDINGS INC 14,00 -0,07% Ora10:20 13,87 14,06 292.950
CARLISLE COMPANIES INC 332,91 -0,32% Ora10:19 331,00 336,63 10.999.754
CARTER'S INCORPORATED 31,42 0,22% Ora10:20 31,36 32,00 2.009.090
CHURCH & DWIGHT CO INC 91,70 -0,33% Ora10:20 91,05 91,92 8.847.470
CLEARWATER PAPER CORPORATION 21,66 0,56% Ora10:14 21,38 21,96 240.226
CLOROX CO 124,91 -0,39% Ora10:20 124,00 125,67 11.708.853
COLGATE-PALMOLIVE CO 81,48 -0,90% Ora10:20 81,04 81,89 19.514.283
COLUMBIA SPORTSWEAR CO 53,2500 -1,21% Data17/09/2025 53,1400 55,3400 48.590.146
CORE MOLDING TECH INC 21,1200 0,33% Data17/09/2025 20,9600 21,7400 794.154
COTY INC. 4,31 -0,35% Ora10:20 4,28 4,34 1.497.469
CROCS INC 81,10 0,70% Ora09:06 81,04 81,41 0
CROWN CRAFTS INC 2,80 -3,03% Ora10:09 2,80 2,80 0
CROWN HOLDINGS INC 95,10 0,08% Ora10:20 94,05 95,71 3.141.765
CRYOPORT INC 8,8700 -1,33% Data17/09/2025 8,7800 9,2200 4.803.105
DECKERS OUTDOOR CORP 118,38 -0,25% Ora10:20 117,04 119,25 34.713.496
DESWELL INDUSTRIES INC 4,01 1,26% Ora10:12 4,01 4,01 0
DOGNESS (INTERNATIONAL) CORPORATION 13,3000 -1,84% Data17/09/2025 13,1500 13,7600 4.413.140
E L F BEAUTY INC 145,37 -0,51% Ora10:20 145,14 149,48 19.155.208
ECOLAB INC 266,08 0,27% Ora10:19 264,36 266,75 38.369.909
EDGEWELL PERSONAL CARE 20,78 -0,26% Ora10:20 20,69 20,91 376.466
ENERGIZER HOLDINGS 29,62 -0,10% Ora10:19 29,39 29,87 2.077.484
ENNIS INC 18,07 -0,36% Ora10:17 18,07 18,32 95.517
ESTEE LAUDER COMPANIES INC (THE) 88,70 0,60% Ora10:20 87,88 88,71 9.607.945
G-III APPAREL GROUP LTD 27,2000 0,07% Data17/09/2025 27,0650 27,7200 13.421.160
GILDAN ACTIVEWEAR INC A 54,30 0,07% Ora10:18 53,95 54,68 2.319.497
GOODYEAR TIRE&RUBBER CO 8,57 0,47% Ora09:27 8,57 8,64 0
GRAPHIC PACKAGING HLDG CORP 20,21 1,02% Ora10:20 19,95 20,25 3.601.063
GREIF BROTHERS CORP A 60,37 0,57% Ora10:14 59,57 60,37 191.065
GREIF INC 62,3200 0,02% Data17/09/2025 62,0500 64,1200 1.159.152
HANESBRAND INC 6,27 -0,08% Ora10:20 6,24 6,38 1.710.192
HIMS & HERS HEALTH, INC 52,92 5,10% Ora10:20 50,30 53,29 209.067.606
INTER PARFUMS INC 103,4900 -1,44% Data17/09/2025 103,3100 106,5850 47.415.185
INTERNATIONAL PAPER COMPANY 47,35 0,87% Ora10:20 46,74 47,55 13.018.940
IT TECH PACKAGING INC 0,2184 -2,50% Ora10:12 0,2184 0,2184 770
JERASH HOLDINGS INC 3,47 1,28% Ora09:54 3,47 3,47 0
JX LUXVENTURE LIMITED 0,9525 0,26% Data17/09/2025 0,9316 0,9699 22.438
KIMBERLY CLARK CORP 125,5900 0,44% Data17/09/2025 125,3200 126,9800 289.409.596
KONTOOR BRANDS INC 81,17 0,43% Ora10:20 80,20 81,42 1.902.620
LEVI STRAUSS & CO 22,85 0,66% Ora10:20 22,68 22,86 5.324.841
LULULEMON ATHLETICA INC. 169,30 3,56% Ora09:29 165,58 171,49 0
MAGNERA CORP PLACEHOLDER 11,31 -0,62% Ora10:20 11,25 11,41 346.392
MANNATECH INC 9,5100 18,95% Data17/09/2025 8,3500 9,7500 1.588.617
MATIV HOLDINGS INC. 12,3400 0,73% Data17/09/2025 12,2300 12,8150 6.006.915
MERCER INTERNAT INC SBI 3,0500 -3,79% Data17/09/2025 3,0300 3,2250 1.261.678