Home › Mercato USA › Indici

CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.351,8400 0,26%
23:59 12/05/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,82 -2,55% Ora12:17 3,81 3,94 487.164
ADVANCED DRAINAGE SYSTEMS INC 134,99 -3,44% Ora12:17 134,93 139,39 8.257.251
AMCOR PLC 39,38 0,41% Ora12:15 39,23 39,73 11.162.669
APTARGROUP INC 116,63 -1,20% Ora12:17 116,43 118,75 7.473.144
AVERY DENNISON CORP 158,84 -0,80% Ora12:17 158,34 161,95 7.005.496
BALL CORP 56,88 -1,20% Ora12:17 56,80 58,25 5.500.854
CANADA GOOSE HOLDINGS INC 10,85 -0,91% Ora12:17 10,80 10,96 316.625
CARLISLE COMPANIES INC 345,05 -1,71% Ora12:17 344,48 352,99 7.455.764
CARTER'S INCORPORATED 33,12 -0,60% Ora12:15 32,42 33,21 2.027.561
CHURCH & DWIGHT CO INC 94,31 0,86% Ora12:17 93,05 95,30 21.255.794
CLEARWATER PAPER CORPORATION 13,46 -0,99% Ora12:17 13,46 13,76 95.856
CLOROX CO 91,16 2,29% Ora12:17 88,87 92,26 25.408.559
COLGATE-PALMOLIVE CO 86,37 -1,22% Ora12:17 86,31 87,75 25.020.878
COLUMBIA SPORTSWEAR CO 57,90 -1,20% Ora12:15 57,49 58,80 1.096.466
CORE MOLDING TECH INC 23,89 -2,15% Ora12:15 23,64 24,50 49.706
COTY INC. 2,19 -3,95% Ora12:17 2,18 2,29 1.791.770
CROCS INC 97,62 -1,72% Ora12:15 96,89 99,23 8.240.065
CROWN CRAFTS INC 2,76 Ora11:59 2,76 2,84 5.522
CROWN HOLDINGS INC 99,80 -0,28% Ora12:17 99,80 101,30 8.659.492
CRYOPORT INC 13,30 1,99% Ora12:15 13,08 13,48 680.997
DECKERS OUTDOOR CORP 94,63 -0,27% Ora12:17 94,46 95,67 10.851.170
DESWELL INDUSTRIES INC 3,37 Data12/05/2026 3,37 3,43 26.424
DOGNESS (INTERNATIONAL) CORPORATION 1,13 2,72% Ora11:42 1,10 1,13 1.545
E L F BEAUTY INC 55,21 -0,81% Ora12:17 54,89 56,41 14.427.685
ECOLAB INC 249,96 -0,69% Ora12:17 248,88 252,97 30.274.241
EDGEWELL PERSONAL CARE 18,16 -5,76% Ora12:17 18,11 19,15 950.852
ENERGIZER HOLDINGS 17,31 -2,15% Ora12:16 17,29 17,71 1.288.520
ENNIS INC 20,12 -0,40% Ora12:16 20,01 20,15 198.905
ESTEE LAUDER COMPANIES INC (THE) 82,97 -2,27% Ora12:17 82,75 85,11 15.103.282
G-III APPAREL GROUP LTD 29,27 -1,35% Ora12:15 29,07 29,73 722.909
GILDAN ACTIVEWEAR INC A 57,05 -0,14% Ora12:16 56,17 57,16 3.591.168
GOODYEAR TIRE&RUBBER CO 5,75 -1,96% Ora12:17 5,73 5,88 5.551.738
GRAPHIC PACKAGING HLDG CORP 9,88 -2,42% Ora12:17 9,88 10,17 5.736.759
GREIF BROTHERS CORP A 64,90 -1,04% Ora12:15 64,62 66,05 746.886
GREIF INC 82,3900 -1,89% Data12/05/2026 80,7850 84,0899 1.709.345
HIMS & HERS HEALTH, INC 23,77 -5,05% Ora12:17 23,26 24,89 113.271.919
INTER PARFUMS INC 86,90 -3,63% Ora12:13 86,90 91,31 1.471.106
INTERNATIONAL PAPER COMPANY 32,88 0,02% Ora12:17 32,63 33,27 9.640.490
IT TECH PACKAGING INC 0,1934 -3,30% Ora12:08 0,1901 0,1999 8.281
JERASH HOLDINGS INC 3,31 0,30% Ora11:56 3,30 3,39 48.452
JX LUXVENTURE GROUP INC. 4,0900 4,87% Data12/05/2026 3,9900 4,0900 22.859
KIMBERLY CLARK CORP 96,62 -0,74% Ora12:17 96,58 98,20 35.575.821
KONTOOR BRANDS INC 64,71 -4,44% Ora12:16 64,50 66,39 7.759.423
LEVI STRAUSS & CO 21,20 -1,67% Ora12:17 21,04 21,53 7.165.326
LULULEMON ATHLETICA INC. 121,90 -2,59% Ora12:17 121,50 124,60 81.393.298
MAGNERA CORP PLACEHOLDER 10,62 -2,97% Ora12:17 10,62 11,01 168.163
MANNATECH INC 5,46 11,66% Ora12:00 4,83 5,46 6.840
MATIV HOLDINGS INC. 8,6100 -1,60% Data12/05/2026 8,4800 8,7400 3.134.281
MERCER INTERNAT INC SBI 0,7646 -13,11% Ora12:17 0,7600 0,8758 191.992
MYERS INDUSTRIES INC 22,55 0,87% Ora12:00 22,11 22,79 388.152