CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.395,8500 0,34%
23:59 24/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,34 0,91% Ora11:20 3,29 3,36 270.256
ADVANCED DRAINAGE SYSTEMS INC 153,94 1,29% Ora11:18 151,93 154,07 3.590.365
AMCOR PLC 38,81 -0,36% Ora11:20 38,81 39,59 5.859.871
APTARGROUP INC 124,79 0,57% Ora11:17 123,54 125,69 2.455.064
AVERY DENNISON CORP 165,18 -0,19% Ora11:20 164,69 167,16 3.190.802
BALL CORP 61,70 0,62% Ora11:20 61,36 62,05 5.493.876
CANADA GOOSE HOLDINGS INC 11,67 -0,26% Ora11:20 11,64 11,82 162.419
CARLISLE COMPANIES INC 354,38 -1,58% Ora11:20 354,38 365,39 11.798.198
CARTER'S INCORPORATED 38,19 2,66% Ora11:19 37,20 38,50 1.439.155
CHURCH & DWIGHT CO INC 95,40 0,40% Ora11:20 94,89 95,99 7.646.815
CLEARWATER PAPER CORPORATION 14,65 0,14% Ora11:16 14,47 14,65 62.622
CLOROX CO 96,50 -2,21% Ora11:20 96,50 98,52 28.084.618
COLGATE-PALMOLIVE CO 84,29 -0,43% Ora11:20 84,24 85,30 17.366.920
COLUMBIA SPORTSWEAR CO 60,93 1,11% Ora11:20 60,35 61,47 2.422.266
CORE MOLDING TECH INC 28,0200 2,67% Ora15:59 26,5501 28,1000 191.775
COTY INC. 2,42 -0,21% Ora11:20 2,37 2,43 744.194
CROCS INC 103,36 1,02% Ora11:18 101,80 103,52 5.794.171
CROWN CRAFTS INC 2,71 -0,69% Ora10:23 2,71 2,75 1.268
CROWN HOLDINGS INC 101,64 0,50% Ora11:19 101,38 103,20 5.366.371
CRYOPORT INC 10,59 -0,05% Ora11:19 10,58 10,80 111.112
DECKERS OUTDOOR CORP 108,32 -0,19% Ora11:19 106,56 109,15 6.074.019
DESWELL INDUSTRIES INC 3,39 1,74% Ora11:08 3,34 3,40 2.883
DOGNESS (INTERNATIONAL) CORPORATION 1,23 -0,81% Ora11:02 1,22 1,24 6.468
E L F BEAUTY INC 63,66 -3,95% Ora11:20 62,74 65,80 18.743.291
ECOLAB INC 267,04 -0,91% Ora11:20 265,95 269,96 18.089.004
EDGEWELL PERSONAL CARE 23,45 0,17% Ora11:20 23,28 23,50 223.840
ENERGIZER HOLDINGS 19,84 -0,75% Ora11:20 19,81 20,32 351.871
ENNIS INC 20,47 0,69% Ora11:14 20,37 20,47 82.319
ESTEE LAUDER COMPANIES INC (THE) 76,88 -1,21% Ora11:20 76,63 78,88 12.445.960
G-III APPAREL GROUP LTD 31,64 0,89% Ora11:17 31,24 31,78 384.721
GILDAN ACTIVEWEAR INC A 57,83 -1,26% Ora11:17 57,83 58,98 2.063.758
GOODYEAR TIRE&RUBBER CO 7,17 1,56% Ora11:20 7,07 7,26 7.122.997
GRAPHIC PACKAGING HLDG CORP 9,55 2,09% Ora11:20 9,39 9,63 2.447.948
GREIF BROTHERS CORP A 66,13 -0,56% Ora11:19 66,13 68,51 229.375
GREIF BROTHERS CORP CLASS B 83,3400 -3,79% Data24/04/2026 82,7700 86,2500 2.353.855
HIMS & HERS HEALTH, INC 29,61 -3,11% Ora11:20 29,55 30,72 75.532.555
INTER PARFUMS INC 91,72 0,58% Ora11:17 90,81 93,04 1.139.742
INTERNATIONAL PAPER COMPANY 32,28 -1,13% Ora11:20 32,18 33,28 15.467.358
IT TECH PACKAGING INC 0,1911 -1,29% Ora11:12 0,1880 0,1924 6.324
JERASH HOLDINGS INC 3,49 2,05% Ora10:37 3,42 3,50 55.549
JX LUXVENTURE LIMITED 3,9000 -1,27% Data24/04/2026 3,8101 4,0200 23.696
KIMBERLY CLARK CORP 97,77 -0,09% Ora11:20 97,52 98,44 23.728.132
KONTOOR BRANDS INC 69,12 -4,94% Ora11:20 68,21 73,35 4.517.587
LEVI STRAUSS & CO 22,76 1,99% Ora11:20 22,50 22,84 5.813.402
LULULEMON ATHLETICA INC. 148,38 3,18% Ora11:20 143,78 148,69 45.448.960
MAGNERA CORP PLACEHOLDER 10,45 0,01% Ora11:20 10,38 10,52 101.336
MANNATECH INC 4,8900 4,04% Ora15:44 4,7000 5,0200 11.462
MATIV HOLDINGS INC 9,7600 1,24% Data24/04/2026 9,5700 9,8400 2.330.786
MERCER INTERNAT INC SBI 1,13 0,45% Ora11:06 1,13 1,17 31.467
MYERS INDUSTRIES INC 21,60 0,49% Ora11:17 21,56 21,90 547.864