CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.430,4399 2,46%
23:59 17/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,39 1,04% Ora10:21 3,35 3,39 38.847
ADVANCED DRAINAGE SYSTEMS INC 152,49 -0,57% Ora10:21 150,32 153,24 1.390.525
AMCOR PLC 41,63 -0,74% Ora10:22 41,38 41,79 2.977.349
APTARGROUP INC 130,59 -0,03% Ora10:21 130,06 130,83 302.045
AVERY DENNISON CORP 172,96 0,28% Ora10:21 170,68 172,96 1.089.620
BALL CORP 64,69 0,33% Ora10:22 63,90 64,84 2.144.343
CANADA GOOSE HOLDINGS INC 12,00 0,59% Ora10:21 11,94 12,05 91.935
CARLISLE COMPANIES INC 361,06 -0,18% Ora10:19 354,63 361,27 7.102.198
CARTER'S INCORPORATED 38,64 0,32% Ora10:22 38,43 39,35 1.990.985
CHURCH & DWIGHT CO INC 96,94 0,06% Ora10:22 95,99 97,13 4.215.525
CLEARWATER PAPER CORPORATION 15,06 0,37% Ora10:20 14,88 15,13 30.202
CLOROX CO 102,06 -2,41% Ora10:22 101,09 103,72 16.864.733
COLGATE-PALMOLIVE CO 84,38 -1,67% Ora10:22 83,87 84,74 10.982.270
COLUMBIA SPORTSWEAR CO 62,32 2,52% Ora10:21 60,68 62,68 1.085.819
CORE MOLDING TECH INC 27,44 4,33% Ora15:59 26,30 27,93 425.987
COTY INC. 2,36 Ora10:22 2,33 2,39 336.721
CROCS INC 108,78 2,75% Ora10:22 105,59 109,62 7.148.369
CROWN CRAFTS INC 2,82 0,99% Ora09:45 2,78 2,82 3.090
CROWN HOLDINGS INC 106,71 -0,42% Ora10:22 105,95 106,91 1.898.627
CRYOPORT INC 10,48 1,26% Ora10:19 10,36 10,53 75.623
DECKERS OUTDOOR CORP 110,04 -2,19% Ora10:22 109,48 113,66 5.736.342
DESWELL INDUSTRIES INC 3,35 2,92% Ora10:19 3,27 3,50 7.488
DOGNESS (INTERNATIONAL) CORPORATION 1,33 Ora10:21 1,31 1,36 2.170
E L F BEAUTY INC 67,37 0,82% Ora10:22 65,60 68,30 7.134.477
ECOLAB INC 278,50 1,35% Ora10:22 274,16 278,84 6.285.017
EDGEWELL PERSONAL CARE 23,41 0,04% Ora10:17 23,23 23,41 38.463
ENERGIZER HOLDINGS 20,40 -0,42% Ora10:21 20,29 20,50 116.793
ENNIS INC 20,32 -6,23% Ora10:21 19,62 21,22 638.050
ESTEE LAUDER COMPANIES INC (THE) 76,26 0,08% Ora10:22 75,54 76,59 5.673.856
G-III APPAREL GROUP LTD 30,81 1,05% Ora10:19 30,34 30,81 108.332
GILDAN ACTIVEWEAR INC A 59,42 -0,78% Ora10:19 59,17 59,70 2.159.265
GOODYEAR TIRE&RUBBER CO 7,24 2,55% Ora10:22 7,00 7,26 1.613.720
GRAPHIC PACKAGING HLDG CORP 9,85 0,10% Ora10:22 9,65 9,88 1.370.936
GREIF BROTHERS CORP A 69,59 -0,42% Ora10:21 69,13 69,88 51.094
GREIF BROTHERS CORP CLASS B 88,8300 2,24% Data17/04/2026 87,0100 90,3400 2.155.726
HIMS & HERS HEALTH, INC 31,08 7,84% Ora10:22 28,41 31,86 166.703.817
INTER PARFUMS INC 97,27 -1,58% Ora10:22 97,27 98,74 217.181
INTERNATIONAL PAPER COMPANY 37,48 0,94% Ora10:22 36,99 37,57 5.671.228
IT TECH PACKAGING INC 0,2016 -1,18% Ora10:18 0,1964 0,2114 15.336
JERASH HOLDINGS INC 3,28 1,86% Ora10:13 3,25 3,33 49.575
JX LUXVENTURE LIMITED 4,1100 -0,96% Data17/04/2026 4,0700 4,1100 11.903
KIMBERLY CLARK CORP 98,98 0,14% Ora10:22 98,35 99,37 8.612.141
KONTOOR BRANDS INC 77,52 0,29% Ora10:22 77,00 77,74 445.307
LEVI STRAUSS & CO 22,98 0,35% Ora10:21 22,73 23,15 2.433.591
LULULEMON ATHLETICA INC. 165,21 -1,24% Ora10:22 164,91 166,69 7.426.127
MAGNERA CORP PLACEHOLDER 10,86 0,46% Ora10:13 10,70 10,86 14.939
MANNATECH INC 5,2011 -1,87% Ora12:48 5,2011 5,3500 520
MATIV HOLDINGS INC 9,5700 1,38% Data17/04/2026 9,5300 9,9250 3.278.998
MERCER INTERNAT INC SBI 1,12 5,19% Ora10:22 1,07 1,15 85.419
MYERS INDUSTRIES INC 21,66 0,02% Ora10:19 21,58 21,66 11.242