CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.423,8800 -0,46%
23:59 20/04/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,29 -0,90% Ora15:59 3,27 3,39 594.559
ADVANCED DRAINAGE SYSTEMS INC 153,36 -1,48% Ora16:00 153,14 158,83 18.980.121
AMCOR PLC 41,11 -1,30% Ora15:59 41,05 42,12 19.476.339
APTARGROUP INC 126,70 -3,22% Ora15:59 126,69 132,25 4.454.420
AVERY DENNISON CORP 169,40 -1,58% Ora15:59 169,19 173,34 9.190.441
BALL CORP 63,38 -1,02% Ora15:59 63,14 65,07 23.797.135
CANADA GOOSE HOLDINGS INC 12,10 -0,58% Ora15:59 11,98 12,39 1.090.223
CARLISLE COMPANIES INC 357,34 -1,60% Ora15:59 355,41 369,67 16.378.956
CARTER'S INCORPORATED 39,06 -0,23% Ora15:59 38,74 41,05 7.667.808
CHURCH & DWIGHT CO INC 93,24 -3,43% Ora15:59 93,19 96,80 23.122.586
CLEARWATER PAPER CORPORATION 14,37 -5,89% Ora15:59 14,37 15,41 382.253
CLOROX CO 99,61 -2,51% Ora15:59 99,36 102,60 61.845.396
COLGATE-PALMOLIVE CO 81,82 -2,05% Ora15:59 81,79 84,08 69.929.594
COLUMBIA SPORTSWEAR CO 63,97 -0,09% Ora15:59 63,88 65,13 4.297.350
CORE MOLDING TECH INC 27,88 -1,66% Ora15:52 27,11 28,56 458.624
COTY INC. 2,36 -0,63% Ora15:59 2,33 2,40 3.004.651
CROCS INC 107,30 -3,50% Ora15:59 106,96 113,16 26.508.350
CROWN CRAFTS INC 2,86 0,88% Ora15:57 2,77 2,87 81.751
CROWN HOLDINGS INC 103,47 -0,72% Ora15:59 103,22 105,38 17.666.087
CRYOPORT INC 10,68 0,85% Ora15:59 10,60 10,88 726.544
DECKERS OUTDOOR CORP 110,16 -0,81% Ora15:59 109,83 112,78 23.719.554
DESWELL INDUSTRIES INC 3,34 -2,05% Ora15:04 3,28 3,46 16.757
DOGNESS (INTERNATIONAL) CORPORATION 1,35 -0,74% Ora15:59 1,33 1,40 11.723
E L F BEAUTY INC 66,99 -2,09% Ora15:59 66,61 70,20 28.342.221
ECOLAB INC 270,75 -1,79% Ora15:59 269,58 277,69 53.848.192
EDGEWELL PERSONAL CARE 23,07 -2,11% Ora15:59 22,98 23,62 1.234.871
ENERGIZER HOLDINGS 19,74 -3,57% Ora15:59 19,58 20,67 3.030.232
ENNIS INC 19,76 Ora15:59 19,70 20,15 760.624
ESTEE LAUDER COMPANIES INC (THE) 75,85 -2,57% Ora15:59 75,36 78,45 56.102.859
G-III APPAREL GROUP LTD 31,91 1,66% Ora15:59 31,56 32,06 3.196.568
GILDAN ACTIVEWEAR INC A 60,51 1,37% Ora15:59 59,57 60,71 19.643.021
GOODYEAR TIRE&RUBBER CO 7,16 -0,83% Ora15:59 7,00 7,29 14.696.420
GRAPHIC PACKAGING HLDG CORP 9,74 -2,01% Ora15:59 9,57 9,81 6.738.582
GREIF BROTHERS CORP A 68,67 -1,14% Ora15:59 68,41 69,70 1.081.686
GREIF INC 87,4200 -1,59% Data20/04/2026 87,3000 88,3100 967.390
HIMS & HERS HEALTH, INC 29,76 -4,03% Ora15:59 27,85 30,87 471.820.830
INTER PARFUMS INC 95,11 -2,96% Ora15:59 95,10 98,72 2.779.791
INTERNATIONAL PAPER COMPANY 35,42 -3,98% Ora15:59 35,24 37,20 26.604.508
IT TECH PACKAGING INC 0,1871 -9,35% Ora15:58 0,1837 0,1900 41.585
JERASH HOLDINGS INC 3,34 0,90% Ora15:28 3,31 3,37 26.393
JX LUXVENTURE LIMITED 4,1100 Data20/04/2026 4,1100 4,1100 0
KIMBERLY CLARK CORP 96,60 -1,97% Ora15:59 96,17 98,50 97.687.570
KONTOOR BRANDS INC 78,91 0,87% Ora15:59 78,20 80,00 5.083.888
LEVI STRAUSS & CO 23,37 1,10% Ora15:59 23,17 23,64 15.242.999
LULULEMON ATHLETICA INC. 166,75 -0,04% Ora15:59 165,61 170,20 58.132.453
MAGNERA CORP PLACEHOLDER 10,64 -3,97% Ora15:59 10,63 11,32 496.621
MANNATECH INC 4,87 -2,99% Ora09:59 4,86 4,98 4.915
MATIV HOLDINGS INC. 9,7400 1,78% Data20/04/2026 9,4800 9,7600 2.153.339
MERCER INTERNAT INC SBI 1,09 -3,98% Ora15:59 1,08 1,18 180.574
MYERS INDUSTRIES INC 21,30 -0,70% Ora15:59 21,15 21,65 482.771