CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.381,4000 -0,08%
23:59 09/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,67 1,66% Ora11:11 3,60 3,67 230.961
ADVANCED DRAINAGE SYSTEMS INC 145,71 0,63% Ora11:08 145,26 146,64 6.325.563
AMCOR PLC 8,15 0,43% Ora11:13 8,09 8,17 9.773.661
APTARGROUP INC 115,89 0,14% Ora11:13 115,13 117,21 5.732.164
AVERY DENNISON CORP 175,57 1,52% Ora11:11 172,00 176,14 5.008.249
BALL CORP 47,31 0,94% Ora11:13 46,65 47,48 8.523.366
CANADA GOOSE HOLDINGS INC 13,10 0,19% Ora11:10 13,07 13,19 176.148
CARLISLE COMPANIES INC 324,18 1,52% Ora11:11 318,33 324,92 16.080.409
CARTER'S INCORPORATED 32,85 3,46% Ora11:12 31,74 32,86 841.854
CHURCH & DWIGHT CO INC 84,64 2,43% Ora11:13 82,93 85,05 65.815.390
CLEARWATER PAPER CORPORATION 17,82 0,54% Ora11:04 17,47 17,93 125.464
CLOROX CO 102,77 1,33% Ora11:11 101,35 102,81 20.507.458
COLGATE-PALMOLIVE CO 77,74 0,99% Ora11:13 76,81 77,85 81.378.377
COLUMBIA SPORTSWEAR CO 55,21 2,54% Ora11:13 54,03 55,29 1.372.950
CORE MOLDING TECH INC 18,91 -0,26% Ora10:54 18,62 19,20 136.617
COTY INC. 3,34 1,21% Ora11:13 3,29 3,36 1.527.598
CROCS INC 86,29 0,66% Ora11:13 84,21 86,29 21.830.416
CROWN CRAFTS INC 2,75 Ora11:12 2,74 2,78 126.158
CROWN HOLDINGS INC 94,49 0,30% Ora11:12 93,48 94,58 7.625.173
CRYOPORT INC 10,12 1,30% Ora11:09 9,95 10,30 997.363
DECKERS OUTDOOR CORP 101,06 0,24% Ora11:13 99,12 101,16 26.095.788
DESWELL INDUSTRIES INC 3,54 Data09/12/2025 3,53 3,64 17.456
DOGNESS (INTERNATIONAL) CORPORATION 11,02 -1,61% Ora10:47 11,00 11,13 32.185
E L F BEAUTY INC 76,72 -0,90% Ora11:12 76,00 78,34 11.650.185
ECOLAB INC 254,01 0,28% Ora11:13 251,77 255,18 48.737.577
EDGEWELL PERSONAL CARE 16,91 2,95% Ora11:13 16,54 16,92 663.067
ENERGIZER HOLDINGS 18,95 2,05% Ora11:13 18,58 18,95 1.603.570
ENNIS INC 17,73 0,28% Ora11:13 17,56 17,77 211.455
ESTEE LAUDER COMPANIES INC (THE) 105,32 2,61% Ora11:13 102,79 105,53 19.908.939
G-III APPAREL GROUP LTD 31,56 2,40% Ora11:11 30,67 31,71 2.370.916
GILDAN ACTIVEWEAR INC A 57,14 0,19% Ora11:12 56,50 57,41 5.143.091
GOODYEAR TIRE&RUBBER CO 8,69 3,52% Ora11:12 8,43 8,78 9.893.329
GRAPHIC PACKAGING HLDG CORP 14,49 1,79% Ora11:13 14,02 14,54 13.789.168
GREIF BROTHERS CORP A 65,14 0,57% Ora11:08 64,80 65,72 1.230.436
GREIF INC 70,8900 -0,35% Data09/12/2025 70,4400 71,2200 2.013.276
HIMS & HERS HEALTH, INC 38,27 -3,89% Ora11:13 37,75 39,79 115.176.703
INTER PARFUMS INC 82,51 0,87% Ora11:13 81,50 82,72 1.437.513
INTERNATIONAL PAPER COMPANY 38,20 1,64% Ora11:13 37,47 38,23 12.368.869
IT TECH PACKAGING INC 0,2441 1,29% Ora11:06 0,2441 0,2486 8.342
JERASH HOLDINGS INC 3,05 0,22% Ora11:07 3,02 3,07 75.463
JX LUXVENTURE LIMITED 6,92 49,78% Ora11:12 5,45 7,00 397.661
KIMBERLY CLARK CORP 102,8900 1,02% Data09/12/2025 101,7200 102,9500 439.268.277
KONTOOR BRANDS INC 68,74 2,37% Ora11:12 65,91 68,78 7.078.885
LEVI STRAUSS & CO 21,75 -0,11% Ora11:13 21,44 21,84 2.077.645
LULULEMON ATHLETICA INC. 184,40 1,16% Ora11:13 181,50 185,40 75.848.299
MAGNERA CORP PLACEHOLDER 14,22 4,10% Ora11:13 13,75 14,22 505.014
MANNATECH INC 9,34 -1,37% Ora09:30 9,34 9,34 0
MATIV HOLDINGS INC. 12,1700 3,22% Data09/12/2025 11,9300 12,2400 2.147.068
MERCER INTERNAT INC SBI 2,06 12,30% Ora11:12 1,98 2,15 1.193.296
MYERS INDUSTRIES INC 18,97 1,07% Ora11:10 18,88 18,97 165.522