CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.414,0699 0,14%
23:59 01/12/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,48 1,31% Ora15:59 3,42 3,49 963.382
ADVANCED DRAINAGE SYSTEMS INC 152,71 -0,51% Ora15:59 149,16 154,26 10.612.760
AMCOR PLC 8,55 -0,81% Ora15:59 8,51 8,59 75.258.222
APTARGROUP INC 123,28 -0,43% Ora16:00 123,03 124,96 19.868.739
AVERY DENNISON CORP 172,53 0,18% Ora16:00 170,21 173,85 26.292.392
BALL CORP 49,03 -1,21% Ora16:00 48,98 49,69 27.429.431
CANADA GOOSE HOLDINGS INC 14,39 5,65% Ora15:59 13,96 14,60 3.530.157
CARLISLE COMPANIES INC 318,70 0,83% Ora15:59 314,70 324,30 104.842.746
CARTER'S INCORPORATED 31,48 -2,48% Ora16:00 31,25 32,44 14.513.952
CHURCH & DWIGHT CO INC 84,58 0,04% Ora16:00 84,23 85,09 88.615.187
CLEARWATER PAPER CORPORATION 17,82 -1,71% Ora15:59 17,78 18,15 423.272
CLOROX CO 106,41 -1,24% Ora15:59 106,24 107,95 85.723.054
COLGATE-PALMOLIVE CO 79,94 -0,12% Ora16:00 79,61 80,68 179.219.244
COLUMBIA SPORTSWEAR CO 55,33 2,43% Ora16:00 53,20 55,97 13.663.143
CORE MOLDING TECH INC 18,60 -1,38% Ora15:59 18,55 19,25 175.819
COTY INC. 3,34 1,21% Ora16:00 3,26 3,40 8.380.266
CROCS INC 86,63 1,37% Ora16:00 83,91 87,01 48.189.200
CROWN CRAFTS INC 2,75 0,36% Ora15:59 2,73 2,80 144.968
CROWN HOLDINGS INC 97,42 0,50% Ora15:59 96,66 98,38 49.679.901
CRYOPORT INC 9,21 -4,06% Ora16:00 9,15 9,45 2.903.165
DECKERS OUTDOOR CORP 92,02 5,54% Ora16:00 87,51 92,62 193.649.262
DESWELL INDUSTRIES INC 3,75 2,44% Ora16:00 3,64 3,75 33.163
DOGNESS (INTERNATIONAL) CORPORATION 12,57 3,46% Ora15:59 12,30 12,60 301.537
E L F BEAUTY INC 76,66 1,90% Ora16:00 74,94 79,97 72.306.339
ECOLAB INC 272,86 -0,77% Ora16:00 272,53 275,94 122.744.081
EDGEWELL PERSONAL CARE 17,48 -1,99% Ora15:59 17,42 17,90 3.213.444
ENERGIZER HOLDINGS 17,35 -4,14% Ora15:59 17,31 18,22 10.703.517
ENNIS INC 17,60 1,95% Ora15:59 17,26 17,62 1.195.933
ESTEE LAUDER COMPANIES INC (THE) 94,71 1,08% Ora16:00 93,01 96,06 106.259.897
G-III APPAREL GROUP LTD 29,50 0,10% Ora15:59 28,70 29,53 3.617.076
GILDAN ACTIVEWEAR INC A 57,62 0,49% Ora15:59 56,63 58,22 94.808.741
GOODYEAR TIRE&RUBBER CO 8,67 2,73% Ora16:00 8,50 8,73 26.510.575
GRAPHIC PACKAGING HLDG CORP 16,39 1,61% Ora16:00 16,11 16,45 14.868.452
GREIF BROTHERS CORP A 66,44 2,17% Ora16:00 65,23 66,74 2.997.891
GREIF BROTHERS CORP CLASS B 71,1200 -0,08% Data01/12/2025 70,7800 71,8100 1.358.392
HANESBRAND INC 6,4700 Data01/12/2025 6,4700 6,4700 0
HIMS & HERS HEALTH, INC 37,51 -2,32% Ora16:00 37,48 39,25 245.575.771
INTER PARFUMS INC 80,83 -0,11% Ora15:59 80,08 82,10 5.817.938
INTERNATIONAL PAPER COMPANY 39,19 -0,43% Ora15:59 38,81 39,47 47.811.576
IT TECH PACKAGING INC 0,2365 -2,27% Ora15:33 0,2307 0,2408 7.303
JERASH HOLDINGS INC 3,08 -0,65% Ora15:59 3,04 3,15 432.308
JX LUXVENTURE GROUP INC 3,7500 -10,50% Data01/12/2025 3,6600 4,0800 709.500
KIMBERLY CLARK CORP 108,5400 -0,53% Data01/12/2025 108,3000 110,0300 644.076.360
KONTOOR BRANDS INC 75,16 1,24% Ora16:00 71,85 75,78 5.774.609
LEVI STRAUSS & CO 22,29 2,15% Ora15:59 21,93 22,74 16.901.940
LULULEMON ATHLETICA INC. 182,41 0,26% Ora16:00 180,25 184,92 280.528.255
MAGNERA CORP PLACEHOLDER 14,55 5,59% Ora15:59 13,95 14,85 6.564.356
MANNATECH INC 9,38 -3,30% Ora16:00 9,22 9,38 5.698
MATIV HOLDINGS INC 12,3000 -1,52% Data01/12/2025 12,2400 12,6200 3.601.440
MERCER INTERNAT INC SBI 1,76 -1,68% Ora16:00 1,75 1,83 676.710