CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.515,7500 -2,45%
23:59 05/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,98 -1,12% Ora11:03 3,91 3,98 592.580
ADVANCED DRAINAGE SYSTEMS INC 143,90 -3,43% Ora11:03 141,53 144,31 11.627.392
AMCOR PLC 43,22 -1,09% Ora11:03 42,52 43,26 10.967.201
APTARGROUP INC 132,69 -1,52% Ora11:00 131,12 133,28 907.286
AVERY DENNISON CORP 180,26 -1,89% Ora11:02 178,03 181,74 4.289.366
BALL CORP 62,48 -1,17% Ora11:02 61,75 63,33 3.458.609
CANADA GOOSE HOLDINGS INC 11,27 -2,60% Ora11:00 11,19 11,33 181.987
CARLISLE COMPANIES INC 353,25 -5,74% Ora11:03 350,92 372,01 10.666.080
CARTER'S INCORPORATED 34,55 -1,97% Ora11:03 33,91 35,19 1.347.834
CHURCH & DWIGHT CO INC 99,19 -0,67% Ora11:03 98,40 99,67 3.988.554
CLEARWATER PAPER CORPORATION 14,66 -0,81% Ora10:56 14,28 14,70 84.014
CLOROX CO 111,98 -1,51% Ora11:03 110,25 113,08 13.108.851
COLGATE-PALMOLIVE CO 91,68 -1,07% Ora11:03 91,43 92,58 29.926.601
COLUMBIA SPORTSWEAR CO 58,20 -3,11% Ora11:03 57,78 59,92 1.183.966
CORE MOLDING TECH INC 18,57 -3,18% Ora10:53 18,57 18,88 1.857
COTY INC. 2,38 -1,04% Ora11:03 2,34 2,46 1.234.719
CROCS INC 84,20 1,09% Ora11:03 82,37 84,89 5.381.479
CROWN CRAFTS INC 2,92 0,34% Ora09:41 2,92 2,95 292
CROWN HOLDINGS INC 106,03 -1,96% Ora11:03 105,15 109,02 2.494.494
CRYOPORT INC 8,33 -0,36% Ora11:03 8,16 8,45 308.470
DECKERS OUTDOOR CORP 106,47 -1,03% Ora11:03 105,04 107,38 9.319.081
DESWELL INDUSTRIES INC 3,32 -1,48% Ora09:56 3,30 3,43 16.311
DOGNESS (INTERNATIONAL) CORPORATION 1,53 3,38% Ora11:03 1,50 1,57 21.037
E L F BEAUTY INC 81,83 -0,87% Ora11:03 80,00 82,32 5.473.403
ECOLAB INC 282,32 -1,61% Ora11:03 279,65 285,00 15.190.008
EDGEWELL PERSONAL CARE 20,90 -0,95% Ora11:03 20,66 21,38 719.418
ENERGIZER HOLDINGS 19,07 -0,68% Ora11:02 18,51 19,07 1.153.329
ENNIS INC 21,16 -0,24% Ora11:02 20,83 21,16 92.371
ESTEE LAUDER COMPANIES INC (THE) 93,42 -2,56% Ora11:03 92,54 94,20 18.084.173
G-III APPAREL GROUP LTD 29,28 -2,92% Ora11:02 28,85 29,70 632.884
GILDAN ACTIVEWEAR INC A 63,32 -3,75% Ora11:02 62,94 64,54 7.559.630
GOODYEAR TIRE&RUBBER CO 7,55 -3,02% Ora11:03 7,47 7,66 3.617.827
GRAPHIC PACKAGING HLDG CORP 11,18 0,54% Ora11:03 10,73 11,20 2.228.544
GREIF BROTHERS CORP A 68,71 -2,00% Ora10:58 67,53 69,38 450.736
GREIF INC 85,4900 -1,96% Data05/03/2026 84,8900 85,7400 1.538.820
HIMS & HERS HEALTH, INC 15,33 -3,49% Ora11:03 15,21 15,73 21.623.265
INTER PARFUMS INC 95,06 -0,86% Ora11:03 93,59 95,36 541.000
INTERNATIONAL PAPER COMPANY 40,04 -3,08% Ora11:03 39,22 40,80 8.502.249
IT TECH PACKAGING INC 0,1899 -0,05% Ora11:02 0,1879 0,1899 586
JERASH HOLDINGS INC 3,07 -0,32% Ora10:51 3,04 3,14 36.572
JX LUXVENTURE LIMITED 4,1200 -1,90% Data05/03/2026 4,1000 4,2100 6.254
KIMBERLY CLARK CORP 102,64 -2,17% Ora11:03 101,69 102,96 26.404.897
KONTOOR BRANDS INC 75,59 -4,06% Ora11:03 75,53 79,04 4.500.632
LEVI STRAUSS & CO 19,95 -1,63% Ora11:03 19,43 20,12 2.407.188
LULULEMON ATHLETICA INC. 169,12 -2,34% Ora11:03 165,88 170,19 38.459.872
MAGNERA CORP PLACEHOLDER 11,88 -4,12% Ora11:01 11,73 11,94 63.174
MANNATECH INC 6,7000 -0,71% Data05/03/2026 6,6800 6,8150 28.435
MATIV HOLDINGS INC. 9,8800 -1,50% Data05/03/2026 9,8300 10,1800 2.048.835
MERCER INTERNAT INC SBI 1,72 -4,33% Ora11:01 1,69 1,76 50.576
MYERS INDUSTRIES INC 21,71 -4,70% Ora11:02 21,60 22,68 268.897