CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.553,8199 -0,27%
23:59 04/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,03 -0,37% Ora15:59 3,98 4,08 695.543
ADVANCED DRAINAGE SYSTEMS INC 148,97 -7,51% Ora15:59 147,40 160,00 31.261.854
AMCOR PLC 43,69 -4,78% Ora15:59 43,42 45,53 41.287.711
APTARGROUP INC 134,67 -1,73% Ora15:59 134,41 136,34 9.110.845
AVERY DENNISON CORP 183,69 -1,88% Ora15:59 183,20 186,86 14.938.013
BALL CORP 63,20 -2,44% Ora15:59 62,92 64,57 16.971.708
CANADA GOOSE HOLDINGS INC 11,55 -2,12% Ora15:59 11,39 11,80 1.105.180
CARLISLE COMPANIES INC 374,81 -3,70% Ora15:59 372,14 389,70 15.641.992
CARTER'S INCORPORATED 35,23 0,09% Ora15:59 34,43 35,43 6.548.081
CHURCH & DWIGHT CO INC 99,84 -2,57% Ora15:59 99,68 101,73 33.173.762
CLEARWATER PAPER CORPORATION 14,80 -0,40% Ora15:59 14,64 15,05 385.553
CLOROX CO 113,68 -3,19% Ora15:59 113,52 116,35 49.013.983
COLGATE-PALMOLIVE CO 92,66 -2,76% Ora15:59 92,48 94,84 91.862.355
COLUMBIA SPORTSWEAR CO 60,08 -0,27% Ora15:59 59,24 60,62 5.444.899
CORE MOLDING TECH INC 19,14 -0,91% Ora15:57 18,94 19,28 56.027
COTY INC. 2,40 -1,44% Ora15:59 2,39 2,49 4.793.188
CROCS INC 83,28 -0,35% Ora15:59 81,20 83,62 20.567.750
CROWN CRAFTS INC 2,95 -0,68% Ora15:57 2,90 2,98 12.297
CROWN HOLDINGS INC 108,14 -2,84% Ora15:59 107,45 110,79 11.374.168
CRYOPORT INC 8,36 -4,35% Ora15:59 8,14 8,72 575.050
DECKERS OUTDOOR CORP 107,58 -1,07% Ora15:59 106,69 110,00 33.813.762
DESWELL INDUSTRIES INC 3,41 -0,75% Ora15:52 3,36 3,56 11.960
DOGNESS (INTERNATIONAL) CORPORATION 1,50 -3,85% Ora15:59 1,47 1,59 43.992
E L F BEAUTY INC 82,63 2,90% Ora15:59 79,00 82,63 25.949.397
ECOLAB INC 286,80 -3,72% Ora16:00 284,57 296,28 83.605.809
EDGEWELL PERSONAL CARE 21,10 -1,49% Ora15:59 20,76 21,22 4.898.581
ENERGIZER HOLDINGS 19,18 0,79% Ora15:59 18,51 19,27 4.549.726
ENNIS INC 21,24 -1,07% Ora15:59 21,15 21,31 321.702
ESTEE LAUDER COMPANIES INC (THE) 95,87 -3,37% Ora15:59 95,04 99,11 54.388.148
G-III APPAREL GROUP LTD 30,18 -1,63% Ora15:59 29,74 30,82 1.846.919
GILDAN ACTIVEWEAR INC A 65,79 -2,04% Ora15:59 64,71 66,82 25.035.752
GOODYEAR TIRE&RUBBER CO 7,78 -2,81% Ora15:59 7,68 8,07 12.027.270
GRAPHIC PACKAGING HLDG CORP 11,11 -0,71% Ora15:59 11,08 11,92 10.663.967
GREIF BROTHERS CORP A 70,07 -2,21% Ora15:59 69,52 71,35 1.297.912
GREIF INC 87,2000 0,75% Data04/03/2026 85,7500 87,2000 1.072.996
HIMS & HERS HEALTH, INC 15,88 -3,47% Ora15:59 15,59 16,84 83.791.505
INTER PARFUMS INC 95,88 1,89% Ora15:59 93,36 96,75 4.996.690
INTERNATIONAL PAPER COMPANY 41,31 -2,98% Ora15:59 40,86 42,66 21.525.693
IT TECH PACKAGING INC 0,1900 -3,06% Ora15:58 0,1900 0,1960 14.413
JERASH HOLDINGS INC 3,11 -1,89% Ora15:59 3,05 3,20 64.308
JX LUXVENTURE LIMITED 4,12 -1,90% Ora12:24 4,10 4,21 1.668
KIMBERLY CLARK CORP 104,91 0,17% Ora15:59 103,01 105,04 121.923.042
KONTOOR BRANDS INC 78,82 0,99% Ora15:59 77,54 79,70 12.240.255
LEVI STRAUSS & CO 20,26 -2,64% Ora15:59 19,98 20,98 7.191.993
LULULEMON ATHLETICA INC. 173,18 -0,02% Ora15:59 170,07 174,40 76.335.403
MAGNERA CORP PLACEHOLDER 12,40 1,22% Ora15:59 12,07 12,54 1.016.595
MANNATECH INC 6,70 -0,71% Ora10:27 6,70 6,82 3.524
MATIV HOLDINGS INC. 10,0300 -0,40% Data04/03/2026 9,9200 10,2700 3.306.119
MERCER INTERNAT INC SBI 1,81 0,84% Ora15:59 1,75 1,81 98.006
MYERS INDUSTRIES INC 22,80 4,72% Ora16:00 21,96 24,03 2.285.028