CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.468,2800 -1,63%
23:59 11/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,41 -2,99% Ora15:59 3,40 3,50 1.106.396
ADVANCED DRAINAGE SYSTEMS INC 138,95 -5,63% Ora15:59 138,55 145,16 26.979.618
AMCOR PLC 40,34 -5,08% Ora15:59 40,08 42,28 50.241.527
APTARGROUP INC 128,77 -2,46% Ora15:59 128,64 132,79 11.599.474
AVERY DENNISON CORP 171,02 -2,03% Ora15:59 169,04 174,08 27.623.193
BALL CORP 61,67 0,26% Ora16:00 60,85 62,31 21.186.348
CANADA GOOSE HOLDINGS INC 10,79 -1,64% Ora15:59 10,79 11,03 501.016
CARLISLE COMPANIES INC 343,39 -2,72% Ora16:00 341,98 352,18 22.859.032
CARTER'S INCORPORATED 34,67 0,73% Ora15:59 33,17 35,18 8.334.822
CHURCH & DWIGHT CO INC 99,16 -0,51% Ora15:59 98,55 101,71 32.987.305
CLEARWATER PAPER CORPORATION 13,53 -3,01% Ora15:58 13,40 13,88 507.184
CLOROX CO 108,70 -3,08% Ora15:59 108,53 112,06 35.051.375
COLGATE-PALMOLIVE CO 87,96 -1,85% Ora16:00 87,90 89,81 108.147.927
COLUMBIA SPORTSWEAR CO 54,93 -0,97% Ora15:59 54,01 55,88 5.402.341
CORE MOLDING TECH INC 19,34 4,65% Ora15:59 18,66 19,58 361.450
COTY INC. 2,23 -4,91% Ora15:59 2,22 2,32 4.908.598
CROCS INC 79,65 -0,93% Ora15:59 79,52 81,26 16.102.548
CROWN CRAFTS INC 2,87 -2,38% Ora15:57 2,87 2,96 38.781
CROWN HOLDINGS INC 104,09 -0,76% Ora15:59 103,46 105,40 13.206.859
CRYOPORT INC 7,73 -3,56% Ora15:59 7,71 8,06 772.581
DECKERS OUTDOOR CORP 100,72 -1,95% Ora15:59 100,36 103,13 30.965.442
DESWELL INDUSTRIES INC 3,27 -3,91% Ora15:55 3,25 3,40 25.947
DOGNESS (INTERNATIONAL) CORPORATION 1,67 4,37% Ora15:58 1,64 1,75 96.315
E L F BEAUTY INC 72,63 -9,16% Ora15:59 72,05 77,77 50.483.315
ECOLAB INC 275,88 -0,40% Ora15:59 274,43 278,38 59.525.545
EDGEWELL PERSONAL CARE 18,64 -6,45% Ora15:59 18,55 19,57 3.617.217
ENERGIZER HOLDINGS 16,48 -5,56% Ora15:59 16,38 17,44 6.988.986
ENNIS INC 21,27 0,21% Ora15:59 21,09 21,44 585.297
ESTEE LAUDER COMPANIES INC (THE) 84,29 -7,92% Ora15:59 84,11 89,25 81.853.523
G-III APPAREL GROUP LTD 26,26 -11,21% Ora15:59 24,61 26,94 15.037.110
GILDAN ACTIVEWEAR INC A 59,32 -3,90% Ora15:59 59,30 61,55 17.174.013
GOODYEAR TIRE&RUBBER CO 7,07 -2,95% Ora15:59 7,02 7,23 10.139.403
GRAPHIC PACKAGING HLDG CORP 9,83 -4,24% Ora15:59 9,72 10,28 16.045.382
GREIF BROTHERS CORP A 66,99 -1,10% Ora15:59 66,42 67,60 2.225.545
GREIF INC 84,4300 0,67% Data11/03/2026 82,7500 84,4300 1.858.558
HIMS & HERS HEALTH, INC 23,87 -7,77% Ora16:00 23,76 26,68 418.936.406
INTER PARFUMS INC 90,75 -3,36% Ora15:59 89,07 92,79 3.569.939
INTERNATIONAL PAPER COMPANY 35,65 -7,79% Ora15:59 35,46 38,65 37.292.727
IT TECH PACKAGING INC 0,1895 1,07% Ora15:47 0,1872 0,1925 1.590
JERASH HOLDINGS INC 3,06 0,33% Ora15:34 3,02 3,10 24.883
JX LUXVENTURE LIMITED 4,05 1,76% Ora15:52 3,85 4,05 1.623
KIMBERLY CLARK CORP 97,87 -2,17% Ora15:59 97,73 100,68 138.431.563
KONTOOR BRANDS INC 66,46 0,14% Ora15:59 65,24 67,28 6.562.251
LEVI STRAUSS & CO 18,12 -0,96% Ora15:59 17,86 18,29 6.530.795
LULULEMON ATHLETICA INC. 158,10 -2,88% Ora15:59 157,95 163,03 92.308.616
MAGNERA CORP PLACEHOLDER 11,08 -2,38% Ora15:59 10,97 11,31 661.291
MANNATECH INC 6,35 0,08% Ora13:26 6,34 6,35 1.271
MATIV HOLDINGS INC. 9,1500 1,44% Data11/03/2026 8,8750 9,2300 3.086.478
MERCER INTERNAT INC SBI 1,56 -5,18% Ora15:59 1,55 1,64 218.509
MYERS INDUSTRIES INC 21,06 -0,94% Ora15:59 20,76 21,22 1.477.736