CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.357,2400 -0,84%
23:59 14/11/2025
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,43 -1,58% Ora15:59 3,41 3,52 1.779.097
ADVANCED DRAINAGE SYSTEMS INC 144,24 -2,80% Ora16:00 143,82 148,15 36.375.279
AMCOR PLC 8,48 -1,17% Ora16:00 8,42 8,58 80.208.555
APTARGROUP INC 118,61 -1,32% Ora16:00 118,45 120,69 11.508.187
AVERY DENNISON CORP 172,91 -1,98% Ora16:00 172,70 176,24 36.940.164
BALL CORP 47,60 -0,71% Ora16:00 47,17 48,18 101.019.114
CANADA GOOSE HOLDINGS INC 13,19 -2,04% Ora15:59 12,92 13,31 1.597.742
CARLISLE COMPANIES INC 306,36 -3,04% Ora15:59 305,37 316,82 52.660.995
CARTER'S INCORPORATED 32,48 -1,84% Ora16:00 32,33 33,08 7.028.707
CHURCH & DWIGHT CO INC 84,10 -0,99% Ora16:00 83,93 85,47 81.092.798
CLEARWATER PAPER CORPORATION 18,29 -1,40% Ora15:59 17,92 18,34 391.122
CLOROX CO 103,68 -0,57% Ora15:59 103,43 105,80 61.080.325
COLGATE-PALMOLIVE CO 78,05 -0,94% Ora16:00 77,87 79,68 193.917.753
COLUMBIA SPORTSWEAR CO 53,69 -1,40% Ora16:00 53,44 54,57 16.194.720
CORE MOLDING TECH INC 18,89 -1,61% Ora15:57 18,60 19,07 71.339
COTY INC. 3,51 -3,31% Ora15:59 3,48 3,63 11.482.243
CROCS INC 73,39 -1,06% Ora16:00 73,21 74,69 55.342.208
CROWN CRAFTS INC 2,78 0,91% Ora16:00 2,69 2,86 126.972
CROWN HOLDINGS INC 97,14 -3,79% Ora16:00 96,90 100,73 107.195.641
CRYOPORT INC 8,67 -1,03% Ora16:00 8,45 8,80 1.630.259
DECKERS OUTDOOR CORP 82,82 -0,34% Ora16:00 82,00 83,35 71.917.384
DESWELL INDUSTRIES INC 3,46 -1,42% Ora16:00 3,40 3,51 18.365
DOGNESS (INTERNATIONAL) CORPORATION 10,58 -3,82% Ora15:59 10,50 11,00 18.209
E L F BEAUTY INC 73,51 -1,18% Ora16:00 72,01 76,00 89.603.369
ECOLAB INC 258,58 -1,30% Ora16:00 258,01 261,81 65.680.177
EDGEWELL PERSONAL CARE 18,13 -1,41% Ora16:00 17,63 18,44 5.921.993
ENERGIZER HOLDINGS 23,88 -1,53% Ora16:00 23,75 24,34 4.392.299
ENNIS INC 16,88 -0,59% Ora15:59 16,63 16,90 1.026.907
ESTEE LAUDER COMPANIES INC (THE) 88,18 -1,94% Ora16:00 88,06 90,35 55.046.865
G-III APPAREL GROUP LTD 27,96 -0,96% Ora15:59 27,51 28,11 1.578.918
GILDAN ACTIVEWEAR INC A 58,63 1,84% Ora15:59 57,03 59,08 17.551.335
GOODYEAR TIRE&RUBBER CO 7,56 -0,40% Ora16:00 7,46 7,67 23.274.656
GRAPHIC PACKAGING HLDG CORP 16,06 -0,37% Ora15:59 15,88 16,15 23.336.189
GREIF BROTHERS CORP A 61,08 -0,58% Ora15:59 60,32 61,29 4.078.053
GREIF BROTHERS CORP CLASS B 66,2200 -2,21% Data14/11/2025 64,9000 67,2500 986.678
HANESBRAND INC 6,66 0,99% Ora15:59 6,46 6,70 20.210.878
HIMS & HERS HEALTH, INC 36,98 2,58% Ora16:00 34,93 38,09 700.673.578
INTER PARFUMS INC 87,43 -0,06% Ora16:00 86,09 88,62 4.926.828
INTERNATIONAL PAPER COMPANY 37,36 -1,40% Ora15:59 36,63 37,39 48.289.478
IT TECH PACKAGING INC 0,2307 0,30% Ora15:59 0,2212 0,2321 26.386
JERASH HOLDINGS INC 3,22 0,31% Ora16:00 3,22 3,35 92.294
JX LUXVENTURE GROUP INC 0,5400 -3,57% Data14/11/2025 0,5400 0,5600 22.680
KIMBERLY CLARK CORP 104,0200 -0,41% Data14/11/2025 103,6600 105,8500 598.302.236
KONTOOR BRANDS INC 71,95 -2,74% Ora15:59 71,63 73,48 7.509.119
LEVI STRAUSS & CO 21,40 -1,20% Ora15:59 21,25 21,64 14.867.105
LULULEMON ATHLETICA INC. 170,68 0,60% Ora16:00 165,38 171,76 121.961.237
MAGNERA CORP PLACEHOLDER 8,73 -3,85% Ora15:59 8,64 8,88 822.801
MANNATECH INC 9,36 -1,68% Ora16:00 9,36 9,59 17.964
MATIV HOLDINGS INC 12,7500 -3,34% Data14/11/2025 12,6500 12,9700 4.262.325
MERCER INTERNAT INC SBI 1,68 -2,33% Ora16:00 1,63 1,73 626.226