CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.472,5500 0,59%
23:59 09/01/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,94 1,81% Ora15:59 3,79 3,96 1.055.110
ADVANCED DRAINAGE SYSTEMS INC 158,79 4,74% Ora16:00 154,01 159,84 62.240.765
AMCOR PLC 8,64 -0,40% Ora15:59 8,57 8,69 49.819.216
APTARGROUP INC 123,85 1,15% Ora16:00 121,46 124,97 17.847.845
AVERY DENNISON CORP 188,40 1,28% Ora16:00 184,98 188,93 47.427.684
BALL CORP 55,62 1,44% Ora16:00 54,59 55,71 23.199.709
CANADA GOOSE HOLDINGS INC 13,17 -3,16% Ora15:59 13,15 13,73 2.694.510
CARLISLE COMPANIES INC 355,28 4,48% Ora15:59 342,37 355,97 51.182.998
CARTER'S INCORPORATED 35,66 2,94% Ora15:59 34,32 38,70 36.590.471
CHURCH & DWIGHT CO INC 85,78 -0,09% Ora16:00 84,81 85,99 36.714.295
CLEARWATER PAPER CORPORATION 20,33 5,06% Ora15:59 19,17 20,38 1.499.377
CLOROX CO 106,19 1,86% Ora16:00 103,26 106,37 65.522.020
COLGATE-PALMOLIVE CO 81,48 0,75% Ora16:00 79,85 81,50 197.183.190
COLUMBIA SPORTSWEAR CO 55,99 -2,22% Ora16:00 55,29 58,44 11.158.689
CORE MOLDING TECH INC 19,16 -2,64% Ora15:59 18,88 19,55 394.396
COTY INC. 3,19 2,24% Ora16:00 3,08 3,20 13.683.997
CROCS INC 86,07 -0,58% Ora16:00 83,95 88,25 34.746.170
CROWN CRAFTS INC 2,89 1,76% Ora16:00 2,75 2,91 106.158
CROWN HOLDINGS INC 104,53 0,95% Ora16:00 103,20 104,53 21.716.594
CRYOPORT INC 10,56 0,57% Ora16:00 10,48 10,87 1.754.981
DECKERS OUTDOOR CORP 103,76 -3,35% Ora16:00 102,17 108,40 97.007.246
DESWELL INDUSTRIES INC 3,46 Ora16:00 3,42 3,47 15.499
DOGNESS (INTERNATIONAL) CORPORATION 11,00 0,92% Ora16:00 10,76 11,04 6.056.989
E L F BEAUTY INC 87,01 1,12% Ora15:59 83,73 88,20 54.820.900
ECOLAB INC 271,73 Ora16:00 270,03 273,77 61.764.259
EDGEWELL PERSONAL CARE 18,20 2,88% Ora16:00 17,62 18,21 3.081.622
ENERGIZER HOLDINGS 21,64 2,46% Ora15:59 20,90 21,65 5.306.934
ENNIS INC 18,43 1,77% Ora15:59 18,03 18,44 1.099.870
ESTEE LAUDER COMPANIES INC (THE) 113,73 3,14% Ora16:00 111,01 113,84 161.555.899
G-III APPAREL GROUP LTD 29,86 -1,48% Ora16:00 29,41 30,77 5.403.706
GILDAN ACTIVEWEAR INC A 63,45 -0,09% Ora15:59 63,20 64,57 19.375.002
GOODYEAR TIRE&RUBBER CO 9,25 0,98% Ora16:00 9,04 9,26 26.805.135
GRAPHIC PACKAGING HLDG CORP 15,97 1,01% Ora15:59 15,57 16,11 28.855.747
GREIF BROTHERS CORP A 72,07 1,09% Ora15:59 70,91 72,12 1.979.365
GREIF INC 81,6500 1,20% Data09/01/2026 80,0000 81,6500 18.371
HIMS & HERS HEALTH, INC 31,74 -6,29% Ora16:00 31,66 34,35 417.522.237
INTER PARFUMS INC 88,38 0,20% Ora16:00 86,93 90,01 4.280.487
INTERNATIONAL PAPER COMPANY 43,34 2,98% Ora15:59 41,63 43,41 63.654.335
IT TECH PACKAGING INC 0,2350 -0,09% Ora15:48 0,2312 0,2370 9.812
JERASH HOLDINGS INC 3,10 Ora16:00 3,10 3,14 11.373
JX LUXVENTURE LIMITED 5,10 -5,38% Ora15:31 4,90 5,55 39.936
KIMBERLY CLARK CORP 97,9200 -0,96% Data09/01/2026 97,6800 99,0900 6.906.396
KONTOOR BRANDS INC 61,85 0,21% Ora15:59 60,64 63,30 34.932.590
LEVI STRAUSS & CO 21,75 -0,82% Ora16:00 21,28 22,13 13.124.215
LULULEMON ATHLETICA INC. 203,90 -3,90% Ora16:00 200,45 213,63 537.952.970
MAGNERA CORP PLACEHOLDER 14,69 1,03% Ora15:59 14,24 14,75 1.388.165
MANNATECH INC 7,80 -2,38% Ora15:59 7,77 8,13 23.207
MATIV HOLDINGS INC. 13,0800 2,75% Data09/01/2026 12,6600 13,1100 26.866
MERCER INTERNAT INC SBI 2,55 5,37% Ora16:00 2,40 2,55 1.844.508
MYERS INDUSTRIES INC 19,61 0,05% Ora15:59 19,42 19,82 973.374