CONSUMER NON DURABLES

US CONSUMER NON DURABLES

1.453,9600 0,32%
23:59 17/03/2026
CONSUMER NON DURABLES

Mappa CONSUMER NON DURABLES

Composizione titoli CONSUMER NON DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 3,14 -2,34% Ora12:04 3,13 3,20 814.801
ADVANCED DRAINAGE SYSTEMS INC 137,71 -1,53% Ora12:03 137,42 139,50 6.681.691
AMCOR PLC 40,35 -0,90% Ora12:04 40,06 40,54 12.289.389
APTARGROUP INC 122,91 -5,09% Ora12:04 121,42 127,53 7.724.751
AVERY DENNISON CORP 168,34 -1,62% Ora12:03 168,25 171,09 6.509.327
BALL CORP 60,96 -1,30% Ora12:03 60,46 61,31 6.046.143
CANADA GOOSE HOLDINGS INC 10,96 0,46% Ora12:03 10,84 11,05 413.323
CARLISLE COMPANIES INC 340,84 -1,17% Ora12:04 339,11 344,52 15.410.761
CARTER'S INCORPORATED 34,57 -0,17% Ora12:00 33,81 35,22 863.685
CHURCH & DWIGHT CO INC 96,34 -1,00% Ora12:03 95,79 96,63 23.148.528
CLEARWATER PAPER CORPORATION 12,82 -3,86% Ora12:04 12,81 13,33 173.291
CLOROX CO 109,73 -1,50% Ora12:04 107,62 110,01 27.463.108
COLGATE-PALMOLIVE CO 88,43 -1,68% Ora12:04 87,46 88,96 45.318.557
COLUMBIA SPORTSWEAR CO 55,24 0,10% Ora12:02 54,99 56,28 1.214.537
CORE MOLDING TECH INC 20,39 -0,37% Ora11:43 20,21 20,56 14.288
COTY INC. 2,13 -1,84% Ora12:04 2,12 2,16 1.357.105
CROCS INC 78,22 -1,52% Ora12:03 77,45 80,33 6.977.439
CROWN CRAFTS INC 2,71 0,75% Ora11:08 2,71 2,82 21.574
CROWN HOLDINGS INC 103,27 -1,92% Ora12:03 102,92 104,50 3.145.972
CRYOPORT INC 8,23 -1,56% Ora12:00 8,19 8,49 133.905
DECKERS OUTDOOR CORP 107,10 2,28% Ora12:04 104,05 107,39 21.130.002
DESWELL INDUSTRIES INC 3,22 -1,53% Ora12:01 3,22 3,34 322
DOGNESS (INTERNATIONAL) CORPORATION 1,50 2,40% Ora11:48 1,46 1,50 11.244
E L F BEAUTY INC 72,22 -3,27% Ora12:04 72,10 75,44 14.346.467
ECOLAB INC 267,34 -1,93% Ora12:04 265,64 270,48 37.332.824
EDGEWELL PERSONAL CARE 19,81 -3,55% Ora12:03 19,78 20,23 1.221.059
ENERGIZER HOLDINGS 17,30 -1,31% Ora12:04 17,12 17,38 1.483.461
ENNIS INC 20,68 -1,05% Ora12:03 20,64 20,98 180.041
ESTEE LAUDER COMPANIES INC (THE) 88,02 -1,00% Ora12:04 86,74 89,18 20.472.054
G-III APPAREL GROUP LTD 26,41 2,48% Ora12:03 25,74 26,47 775.575
GILDAN ACTIVEWEAR INC A 59,11 0,61% Ora12:04 58,39 59,24 3.516.646
GOODYEAR TIRE&RUBBER CO 6,54 -2,97% Ora12:04 6,53 6,72 6.466.287
GRAPHIC PACKAGING HLDG CORP 9,55 -2,70% Ora12:04 9,46 9,77 9.396.060
GREIF BROTHERS CORP A 64,86 -1,97% Ora12:03 64,72 65,65 1.358.403
GREIF INC 81,6800 -0,13% Data17/03/2026 79,5600 82,0200 1.870.472
HIMS & HERS HEALTH, INC 24,35 -2,52% Ora12:04 23,62 25,02 133.042.127
INTER PARFUMS INC 89,50 -0,79% Ora12:00 88,58 93,04 1.024.311
INTERNATIONAL PAPER COMPANY 36,62 -2,06% Ora12:04 36,20 36,99 12.496.259
IT TECH PACKAGING INC 0,1855 -1,85% Ora11:50 0,1810 0,1869 2.644
JERASH HOLDINGS INC 3,09 1,64% Ora10:35 3,03 3,09 24.123
JX LUXVENTURE LIMITED 3,88 -3,00% Ora11:58 3,61 3,98 4.783
KIMBERLY CLARK CORP 98,98 -1,49% Ora12:04 97,82 99,42 53.027.017
KONTOOR BRANDS INC 68,50 -1,08% Ora12:02 68,02 69,81 2.801.793
LEVI STRAUSS & CO 18,70 0,16% Ora12:04 18,48 18,77 2.253.228
LULULEMON ATHLETICA INC. 166,40 4,48% Ora12:04 158,04 166,40 159.390.830
MAGNERA CORP PLACEHOLDER 10,64 -1,94% Ora12:04 10,46 10,89 278.244
MANNATECH INC 6,50 3,83% Ora11:34 6,50 6,50 650
MATIV HOLDINGS INC. 8,6600 -0,23% Data17/03/2026 8,5100 9,0900 5.687.022
MERCER INTERNAT INC SBI 1,36 -5,49% Ora12:04 1,36 1,44 41.017
MYERS INDUSTRIES INC 20,71 -2,13% Ora11:55 20,67 21,27 184.290