DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.213,5200 -0,53%
23:59 15/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,73 -2,54% Ora11:21 3,72 3,76 7.547
36KR HOLDINGS INC 4,56 7,43% Ora12:20 4,20 4,65 21.644
51TALK ONLINE EDUCATION GROUP 36,50 Ora12:20 36,05 36,50 112.997
ABM INDUSTRIES INC 46,30 -1,87% Ora12:27 46,30 47,31 9.752.476
ACACIA RESEARCH CORP 3,85 1,72% Ora12:15 3,75 3,86 254.596
ADT INC 8,15 -0,49% Ora12:28 8,15 8,28 5.509.648
ADTALEM GLOBAL EDUCATION 101,10 3,42% Ora12:26 98,02 101,27 9.920.490
AECOM 97,54 -0,43% Ora12:28 97,32 99,26 10.809.098
AFYA LIMITED 14,58 0,21% Ora12:24 14,43 14,65 391.957
AIR LEASE CORPORATION 64,21 -0,06% Ora12:27 64,20 64,28 8.875.844
ALLEGION PLC 159,82 -1,99% Ora12:28 158,11 162,63 19.263.731
ALTA EQUIPMENT GROUP INC 5,33 1,52% Ora12:27 5,19 5,42 121.779
AMBOW EDUCATION HOLDING LTD 3,75 3,93% Ora12:13 3,43 4,01 22.090
AMERCO 52,54 -0,61% Ora12:18 52,49 53,16 385.210
AMERICAN PUBLIC EDUCATION, INC 37,94 0,81% Ora12:23 37,12 38,36 475.466
AMN HEALTHCARE SERVICES INC 16,13 0,88% Ora12:27 15,89 16,44 1.488.638
ANIXA BIOSCIENCES, INC 3,43 5,21% Ora12:26 3,25 3,50 584.959
ASPEN GROUP INC 0,1500 7,14% Data15/12/2025 0,1240 0,1600 481
ATA CREATIVITY GLOBAL 0,8800 2,92% Ora11:12 0,8670 0,8800 867
ATENTO SA 0,0002 Data15/12/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 129,22 0,47% Ora12:27 127,70 129,61 6.902.416
BARRETT BUSINESS SERVICE 36,79 1,56% Ora12:28 35,71 36,88 751.963
BG STAFFING INC 4,44 1,01% Ora12:05 4,40 4,46 8.111
BIO-KEY INTERNATIONAL, INC. 0,6400 -3,47% Ora12:22 0,6320 0,6600 45.973
BLINK CHARGING CO 0,8140 2,58% Ora12:26 0,7722 0,8349 1.577.343
BOOZ ALLEN HAMILTON HOLDING CORP 85,46 -6,98% Ora12:28 84,11 89,95 72.833.567
BREAD FINANCIAL HOLDINGS INC 75,43 1,45% Ora12:24 73,82 75,84 6.304.464
BRIGHT HORIZONS FAMILY SOLUTIONS INC 104,42 0,28% Ora12:26 103,19 105,07 6.456.724
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,2500 0,45% Data15/12/2025 2,2100 2,2650 103.084
BRIGHTVIEW HOLDINGS INC 12,8200 0,08% Data15/12/2025 12,6650 13,0300 6.921.672
BRINK'S CO 119,20 -0,37% Ora12:23 119,19 121,08 3.112.545
CACI INTERNATIONAL INC 558,06 -1,65% Ora12:26 554,25 565,46 23.116.648
CARRIAGE SERVICES INC 44,00 -0,29% Ora12:12 43,59 44,45 283.070
CASS INFORMATION SYSTEMS INC 44,0500 0,39% Ora12:26 43,3700 44,2750 242.077
CBIZ INC 53,70 0,60% Ora12:24 53,28 54,32 2.292.943
CHEGG INC 0,9143 3,90% Ora12:26 0,8950 0,9300 275.859
CIMPRESS NV 74,43 -1,05% Ora12:27 74,36 76,20 1.722.515
CINEVERSE CORP 2,26 -0,44% Ora12:18 2,23 2,38 78.646
CINTAS CORP 187,89 -0,30% Ora12:24 186,67 189,29 49.505.931
COMPX INTERNAT INC 23,91 -1,85% Ora12:14 23,76 23,91 11.912
COMSCORE INC 7,18 1,13% Ora12:24 6,58 7,18 7.955
CONDUENT INC 2,05 2,19% Ora12:23 2,02 2,08 322.550
CORECIVIC INC 19,15 0,84% Ora12:23 19,04 19,46 1.792.760
CORPAY INC 312,82 0,21% Ora12:24 310,91 315,86 66.383.570
CRA INTERNATIONAL INC 200,90 0,86% Ora12:22 199,01 203,94 1.535.741
CROSS COUNTRY HEALTHCARE 8,11 -1,70% Ora12:27 7,98 8,32 2.040.882
DELUXE CORP 22,85 1,92% Ora12:23 22,30 22,91 601.741
DICE HOLDINGS INC 1,65 2,81% Ora12:17 1,60 1,65 73.422
DLH HOLDINGS CORP. 5,59 0,36% Ora11:56 5,53 5,59 7.846
DOCUMENT SECURITY SYSTEMS 0,9502 -4,49% Ora12:04 0,9501 0,9724 1.065