DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.170,3301 0,80%
23:59 03/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,74 -0,21% Ora16:00 4,72 4,81 2.418
36KR HOLDINGS INC 4,99 11,39% Ora16:00 4,62 4,99 2.711
51TALK ONLINE EDUCATION GROUP 37,00 -10,74% Ora15:59 37,00 42,95 87.141
ABM INDUSTRIES INC 43,94 1,67% Ora16:00 43,38 44,20 8.322.498
ACACIA RESEARCH CORP 3,97 2,72% Ora15:59 3,82 3,97 479.304
ADT INC 8,14 0,25% Ora16:00 8,12 8,27 18.501.351
ADTALEM GLOBAL EDUCATION 94,35 0,08% Ora16:00 94,11 96,26 21.504.457
AECOM 103,93 1,91% Ora15:59 101,68 103,93 36.421.307
AFYA LIMITED 15,18 Ora16:00 15,15 15,27 272.823
AIR LEASE CORPORATION 64,06 -0,04% Ora15:59 64,01 64,15 20.946.915
ALLEGION PLC 164,03 -0,08% Ora16:00 163,98 165,98 23.732.226
ALTA EQUIPMENT GROUP INC 4,95 5,32% Ora15:59 4,63 4,96 139.838
AMBOW EDUCATION HOLDING LTD 4,59 -4,97% Ora15:59 3,81 4,90 98.286
AMERCO 53,93 1,18% Ora16:00 53,51 54,39 1.833.968
AMERICAN PUBLIC EDUCATION, INC 34,88 -1,30% Ora15:59 34,70 35,56 2.385.930
AMN HEALTHCARE SERVICES INC 16,68 -0,74% Ora15:59 16,45 16,85 5.176.255
ANIXA BIOSCIENCES, INC 4,85 15,48% Ora15:59 4,46 4,91 1.743.127
ASPEN GROUP INC 0,1375 Data03/12/2025 0,1150 0,1375 3.045
ATA CREATIVITY GLOBAL 1,07 -3,18% Ora15:23 1,03 1,10 10.786
ATENTO SA 0,0002 -99,96% Data03/12/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 134,81 2,18% Ora15:59 130,90 135,10 14.150.366
BARRETT BUSINESS SERVICE 35,48 1,30% Ora16:00 35,09 35,66 1.903.537
BG STAFFING INC 4,56 4,11% Ora15:59 4,36 4,61 80.085
BIO-KEY INTERNATIONAL, INC. 0,7338 4,09% Ora16:00 0,6940 0,7400 140.576
BLINK CHARGING CO 1,35 7,14% Ora16:00 1,24 1,37 1.514.076
BOOZ ALLEN HAMILTON HOLDING CORP 82,49 1,04% Ora16:00 80,83 82,50 46.232.136
BREAD FINANCIAL HOLDINGS INC 71,24 2,68% Ora16:00 69,31 71,64 14.925.761
BRIGHT HORIZONS FAMILY SOLUTIONS INC 104,30 0,25% Ora15:59 103,67 105,32 19.008.051
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,22 1,37% Ora11:31 2,19 2,22 11.812
BRIGHTVIEW HOLDINGS INC 12,7800 Data03/12/2025 12,7200 12,9800 8.733.852
BRINK'S CO 118,30 4,55% Ora16:00 113,12 118,30 10.558.676
CACI INTERNATIONAL INC 592,88 -2,22% Ora16:00 586,87 613,77 57.250.298
CARRIAGE SERVICES INC 42,25 0,50% Ora15:59 41,84 42,64 732.896
CASS INFORMATION SYSTEMS INC 43,5950 2,62% Ora16:00 42,5700 43,6700 1.078.489
CBIZ INC 51,42 3,34% Ora16:00 49,69 52,06 11.904.923
CHEGG INC 0,9049 -3,73% Ora15:59 0,9000 0,9512 437.283
CIMPRESS NV 73,69 4,60% Ora16:00 70,66 75,17 4.361.679
CINEVERSE CORP 2,45 1,66% Ora16:00 2,38 2,51 171.177
CINTAS CORP 184,71 0,28% Ora16:00 183,36 185,19 85.126.670
COMPX INTERNAT INC 22,02 1,22% Ora15:59 21,75 22,02 10.354
COMSCORE INC 7,08 4,12% Ora16:00 6,44 7,08 52.159
CONDUENT INC 2,01 6,08% Ora15:59 1,87 2,03 1.363.808
CORECIVIC INC 18,61 1,78% Ora15:59 18,19 18,65 4.196.906
CORPAY INC 299,95 1,70% Ora15:59 294,84 300,14 34.185.565
CRA INTERNATIONAL INC 186,66 1,89% Ora16:00 180,97 189,61 4.651.877
CROSS COUNTRY HEALTHCARE 9,45 -6,21% Ora15:59 9,15 10,00 7.354.640
DELUXE CORP 20,97 2,89% Ora16:00 20,37 21,08 1.416.390
DICE HOLDINGS INC 1,71 -3,93% Ora15:59 1,69 1,79 305.815
DLH HOLDINGS CORP. 6,28 0,96% Ora16:00 6,11 6,29 58.569
DOCUMENT SECURITY SYSTEMS 1,02 -0,38% Ora15:01 1,02 1,04 1.748