DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.108,5300 -0,24%
23:59 19/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,88 -2,40% Ora16:00 4,86 5,01 22.639
36KR HOLDINGS INC 5,18 2,57% Ora16:00 5,06 5,26 1.822
51TALK ONLINE EDUCATION GROUP 41,86 0,19% Ora12:08 41,86 42,03 16.804
ABM INDUSTRIES INC 41,62 2,82% Ora15:59 40,29 41,79 5.579.782
ACACIA RESEARCH CORP 3,49 -0,29% Ora15:59 3,45 3,61 490.991
ADT INC 7,80 -0,76% Ora16:00 7,79 7,95 22.298.557
ADTALEM GLOBAL EDUCATION 93,78 -2,11% Ora16:00 93,68 96,42 17.240.465
AECOM 106,14 -6,10% Ora16:00 105,37 115,27 108.762.488
AFYA LIMITED 14,60 -1,48% Ora16:00 14,56 14,87 431.357
AIR LEASE CORPORATION 63,65 -0,24% Ora16:00 63,65 63,97 142.713.361
ALLEGION PLC 159,45 -0,77% Ora16:00 158,74 163,20 45.587.340
ALTA EQUIPMENT GROUP INC 4,20 -4,44% Ora15:59 4,16 4,57 448.902
AMBOW EDUCATION HOLDING LTD 3,76 -7,84% Ora15:40 3,76 4,06 34.407
AMERCO 49,21 -0,34% Ora15:59 49,12 50,15 1.797.182
AMERICAN PUBLIC EDUCATION, INC 35,17 -0,65% Ora16:00 35,10 39,33 8.300.782
AMN HEALTHCARE SERVICES INC 15,34 -2,79% Ora16:00 15,28 16,15 3.415.313
ANIXA BIOSCIENCES, INC 4,40 1,15% Ora16:00 4,33 4,59 719.572
ASPEN GROUP INC 0,1422 1,57% Data19/11/2025 0,1422 0,1422 142
ATA CREATIVITY GLOBAL 1,28 -4,48% Ora15:59 1,28 1,36 66.697
ATENTO SA 0,0002 Data19/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 126,65 -4,19% Ora16:00 126,40 134,41 25.379.404
BARRETT BUSINESS SERVICE 34,22 -1,72% Ora16:00 34,09 35,73 5.789.921
BG STAFFING INC 4,08 2,46% Ora15:55 4,00 4,12 69.832
BIO-KEY INTERNATIONAL, INC. 0,8985 -3,85% Ora15:59 0,8651 0,9324 337.287
BLINK CHARGING CO 1,32 -2,94% Ora16:00 1,31 1,47 1.892.831
BOOZ ALLEN HAMILTON HOLDING CORP 79,90 -0,66% Ora16:00 79,38 81,54 69.361.133
BREAD FINANCIAL HOLDINGS INC 61,67 -1,09% Ora16:00 61,54 64,55 14.278.867
BRIGHT HORIZONS FAMILY SOLUTIONS INC 97,59 -2,01% Ora16:00 97,48 101,00 30.228.703
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,23 3,72% Ora15:54 2,23 2,23 4.130
BRIGHTVIEW HOLDINGS INC 11,8500 -0,34% Data19/11/2025 11,6350 12,0700 19.967.250
BRINK'S CO 109,12 -0,75% Ora16:00 107,89 114,09 9.182.513
CACI INTERNATIONAL INC 595,00 -1,30% Ora16:00 594,58 618,76 54.941.128
CARRIAGE SERVICES INC 41,20 0,27% Ora15:59 41,03 41,72 631.016
CASS INFORMATION SYSTEMS INC 40,1200 0,20% Ora15:59 39,8250 40,7750 771.184
CBIZ INC 50,00 -0,83% Ora15:59 49,77 51,00 20.255.196
CHEGG INC 0,9088 -8,20% Ora15:59 0,8905 1,0396 1.318.751
CIMPRESS NV 66,05 -2,08% Ora16:00 65,91 69,43 3.292.392
CINEVERSE CORP 2,43 -5,08% Ora15:59 2,43 2,76 370.046
CINTAS CORP 183,20 -0,15% Ora16:00 182,00 184,52 111.190.591
COMPX INTERNAT INC 22,38 0,49% Ora15:56 22,38 22,52 16.584
COMSCORE INC 6,10 -3,02% Ora15:57 6,10 6,62 64.221
CONDUENT INC 1,79 -4,28% Ora16:00 1,76 1,94 1.379.347
CORECIVIC INC 16,71 -0,30% Ora16:00 16,61 17,20 6.521.829
CORPAY INC 277,30 0,30% Ora16:00 276,82 284,90 62.460.253
CRA INTERNATIONAL INC 173,72 0,25% Ora16:00 172,29 176,64 1.586.811
CROSS COUNTRY HEALTHCARE 10,84 -6,07% Ora16:00 10,65 11,75 1.419.029
DELUXE CORP 18,85 1,18% Ora16:00 18,64 19,23 1.494.170
DICE HOLDINGS INC 1,81 0,28% Ora15:59 1,77 1,84 203.241
DLH HOLDINGS CORP. 5,85 -0,17% Ora16:00 5,81 5,89 28.905
DOCUMENT SECURITY SYSTEMS 1,01 -1,01% Ora15:57 0,98 1,02 3.832