DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.099,6201 -0,69%
23:59 06/03/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,78 -0,36% Ora09:45 2,77 2,78 5.555
36KR HOLDINGS INC 3,36 3,55% Ora10:21 3,27 3,36 2.961
51TALK ONLINE EDUCATION GROUP 25,5000 Ora11:01 25,5000 25,8500 5.100
ABM INDUSTRIES INC 42,84 -2,28% Ora10:54 42,33 43,19 3.233.463
ACACIA RESEARCH CORP 3,98 -2,45% Ora10:51 3,84 4,03 117.162
ADT INC 6,35 -2,99% Ora10:54 6,25 6,41 2.063.357
AECOM 91,56 -2,66% Ora10:54 90,62 92,54 4.330.090
AFYA LIMITED 13,88 0,14% Ora10:50 13,46 13,89 44.093
AIR LEASE CORPORATION 64,61 0,13% Ora10:54 64,50 64,61 6.349.852
ALLEGION PLC 148,07 -1,53% Ora10:53 146,06 148,40 3.530.805
ALTA EQUIPMENT GROUP INC 6,44 -3,16% Ora10:54 6,24 7,05 197.514
AMBOW EDUCATION HOLDING LTD 1,76 1,71% Ora10:50 1,65 1,76 1.412
AMERCO 48,70 -2,29% Ora10:52 48,10 49,16 418.929
AMERICAN PUBLIC EDUCATION, INC 44,20 -1,80% Ora10:50 43,09 44,30 310.626
AMN HEALTHCARE SERVICES INC 20,50 -3,62% Ora10:53 19,95 21,28 992.055
ANIXA BIOSCIENCES, INC 2,86 0,35% Ora10:49 2,83 2,95 35.875
ASPEN GROUP INC 0,1500 -1,96% Data06/03/2026 0,1500 0,1500 2.727
ATA CREATIVITY GLOBAL 0,9500 -1,88% Ora10:04 0,9400 0,9500 758
ATENTO SA 0,4700 Data06/03/2026 0,4700 0,4700 0
AVAYA HOLDINGS CORP 0,2800 Data06/03/2026 0,2800 0,2800 0
AVIS BUDGET GROUP INC 94,32 -3,28% Ora10:52 93,10 96,05 1.796.331
BARRETT BUSINESS SERVICE 28,47 -1,73% Ora10:50 27,80 28,81 354.790
BG STAFFING INC 6,25 0,97% Ora10:52 6,18 6,30 4.946
BIO-KEY INTERNATIONAL, INC. 0,6058 -7,86% Ora10:53 0,5908 0,6350 44.178
BLINK CHARGING CO 0,6603 -0,56% Ora10:54 0,6500 0,6655 133.088
BOOZ ALLEN HAMILTON HOLDING CORP 80,83 -1,29% Ora10:54 79,34 82,03 8.320.214
BREAD FINANCIAL HOLDINGS INC 70,44 -2,46% Ora10:51 69,46 70,73 1.193.834
BRIGHT HORIZONS FAMILY SOLUTIONS INC 76,20 -1,45% Ora10:54 75,40 77,22 3.440.929
BRIGHTVIEW HOLDINGS INC 12,7200 -4,93% Data06/03/2026 12,7050 13,2350 9.095.741
BRINK'S CO 113,13 -3,85% Ora10:52 111,09 115,13 2.905.086
CACI INTERNATIONAL INC 612,00 -0,65% Ora10:53 597,05 620,93 6.256.721
CARRIAGE SERVICES INC 41,98 -3,38% Ora10:50 41,56 43,27 54.278
CASS INFORMATION SYSTEMS INC 44,8000 -0,80% Data06/03/2026 44,2800 44,9700 3.429.978
CBIZ INC 27,46 -5,85% Ora10:54 27,02 28,89 3.717.724
CHEGG INC 0,6326 1,22% Ora10:54 0,6007 0,6327 37.353
CIMPRESS NV 70,24 -2,02% Ora10:46 68,57 70,55 267.473
CINEVERSE CORP 2,92 -2,99% Ora10:44 2,78 2,97 75.425
CINTAS CORP 199,93 -1,81% Ora10:54 198,10 203,44 13.372.716
COMPX INTERNAT INC 23,80 -2,06% Ora10:51 23,61 23,80 2.380
COMSCORE INC 7,3799 5,13% Ora11:54 6,9700 7,3799 33.719
CONDUENT INC 1,35 -2,88% Ora10:53 1,31 1,36 200.283
CORECIVIC INC 17,52 -2,99% Ora10:52 17,44 17,97 891.957
CORPAY INC 322,07 2,44% Ora10:54 307,77 322,52 8.403.219
COVISTA INC 100,79 -1,19% Ora10:50 99,16 101,47 2.434.710
CRA INTERNATIONAL INC 173,81 -2,06% Ora10:50 170,74 177,00 652.056
CROSS COUNTRY HEALTHCARE 9,92 1,02% Ora10:53 9,61 10,04 570.462
DELUXE CORP 27,20 -1,52% Ora10:54 26,64 27,24 789.737
DICE HOLDINGS INC 2,57 -4,10% Ora10:53 2,51 2,61 61.147
DLH HOLDINGS CORP. 5,6800 -2,91% Ora15:38 5,6300 5,7500 5.011
DOCUMENT SECURITY SYSTEMS 0,8900 -0,82% Ora10:51 0,8900 0,9230 4.970