DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.996,4500 -0,98%
23:59 23/04/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,59 10,21% Ora15:59 2,38 2,59 3.345
36KR HOLDINGS INC 3,64 -0,27% Ora14:15 3,44 3,71 13.514
51TALK ONLINE EDUCATION GROUP 25,92 11,68% Ora15:58 24,81 25,92 49.070
ABM INDUSTRIES INC 40,52 0,55% Ora15:59 40,02 40,62 2.714.212
ACACIA RESEARCH CORP 4,82 -3,02% Ora15:59 4,78 5,01 485.958
ADT INC 7,23 -0,82% Ora15:59 7,16 7,32 6.018.406
AECOM 80,45 -2,36% Ora15:59 79,01 82,75 17.216.884
AFYA LIMITED 14,38 -8,12% Ora15:59 14,30 15,44 318.173
ALLEGION PLC 147,44 1,73% Ora15:59 146,00 148,29 18.978.814
ALTA EQUIPMENT GROUP INC 7,18 4,36% Ora15:59 6,94 7,22 388.355
AMBOW EDUCATION HOLDING LTD 2,21 -4,13% Ora11:08 2,10 2,21 221
AMERCO 53,31 0,11% Ora15:59 53,10 54,00 2.016.855
AMERICAN PUBLIC EDUCATION, INC 55,96 -7,17% Ora15:59 54,84 60,14 4.090.813
AMN HEALTHCARE SERVICES INC 20,28 -3,01% Ora15:59 19,77 20,61 1.435.212
ANIXA BIOSCIENCES, INC 3,05 -3,03% Ora15:59 3,02 3,13 143.848
ASPEN GROUP INC 0,3097 3,20% Data23/04/2026 0,2710 0,3100 9.518
ATA CREATIVITY GLOBAL 1,15 1,75% Ora15:59 1,13 1,30 17.836
ATENTO SA 0,4700 Data23/04/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 228,62 -48,50% Ora15:59 207,74 402,01 1.181.159.618
BARRETT BUSINESS SERVICE 29,91 -1,29% Ora15:59 29,54 30,24 517.174
BG STAFFING INC 6,47 0,54% Ora15:49 6,39 6,56 53.789
BIO-KEY INTERNATIONAL, INC. 0,5893 -6,36% Ora15:58 0,5745 0,6085 12.733
BLINK CHARGING CO 0,7763 -6,21% Ora15:59 0,7725 0,8200 752.251
BOOZ ALLEN HAMILTON HOLDING CORP 79,07 2,20% Ora15:59 75,50 79,11 23.406.870
BREAD FINANCIAL HOLDINGS INC 92,13 -0,34% Ora15:59 91,98 99,13 14.137.624
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,68 -3,89% Ora15:59 81,02 84,13 16.084.084
BRIGHTVIEW HOLDINGS INC 12,5100 1,46% Data23/04/2026 12,2650 12,5100 2.058.220
BRINK'S CO 110,78 -0,40% Ora15:59 109,85 113,59 6.387.079
CACI INTERNATIONAL INC 526,32 2,75% Ora15:59 490,75 536,00 74.817.229
CARRIAGE SERVICES INC 50,57 5,03% Ora15:59 48,47 50,85 2.968.328
CASS INFORMATION SYSTEMS INC 46,9400 -3,16% Data23/04/2026 45,4200 48,6450 5.227.004
CBIZ INC 29,71 -2,75% Ora15:59 29,09 30,05 3.254.943
CHEGG INC 0,9822 -4,64% Ora15:59 0,9500 1,0500 737.340
CIMPRESS NV 81,52 -1,78% Ora15:59 80,97 84,00 1.138.403
CINEVERSE CORP 2,29 -4,18% Ora15:59 2,27 2,37 93.846
CINTAS CORP 177,61 1,69% Ora15:59 174,04 178,25 57.480.952
COMPX INTERNAT INC 23,6000 0,55% Data23/04/2026 23,6000 23,6000 7.528
COMSCORE INC 6,77 -8,64% Ora15:58 6,64 7,28 105.320
CONDUENT INC 1,69 1,51% Ora15:59 1,63 1,71 536.643
CORECIVIC INC 20,04 -1,81% Ora15:59 20,02 20,54 1.646.268
CORPAY INC 313,53 -5,19% Ora15:59 307,13 326,75 45.187.615
COVISTA INC 110,37 -6,20% Ora15:59 105,98 117,20 8.522.113
CRA INTERNATIONAL INC 150,14 -2,94% Ora15:59 149,58 153,86 3.319.745
CROSS COUNTRY HEALTHCARE 9,97 -2,28% Ora15:59 9,88 10,16 465.567
DELUXE CORP 30,24 0,67% Ora15:59 29,77 30,60 1.452.696
DICE HOLDINGS INC 2,80 -1,06% Ora15:59 2,75 2,91 84.725
DLH HOLDINGS CORP. 6,0300 1,69% Data23/04/2026 5,8500 6,0300 26.743
DOCUMENT SECURITY SYSTEMS 0,5900 -12,95% Ora15:58 0,5801 0,6937 74.593
DONNELLEY FINANCIAL SOLUTIONS INC 50,49 -4,70% Ora15:59 50,33 52,49 1.330.738
EMERALD EXPOSITIONS EVENTS INC 4,7500 -1,86% Data23/04/2026 4,7350 4,9150 62.425