Home › Mercato USA › Indici

DIVERSIFIED SERVICES

1.900,6801 -2,41%

23:59 13/05/2026

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC	2,40	-0,83%	12:50	2,40	2,49	17.052
36KR HOLDINGS INC	3,78	3,18%	15:43	3,50	3,92	37.405
51TALK ONLINE EDUCATION GROUP	25,70	1,50%	14:01	25,58	26,00	21.112
ABM INDUSTRIES INC	38,70	-1,39%	15:56	38,11	38,86	3.305.212
ACACIA RESEARCH CORP	4,73	0,75%	15:56	4,66	4,74	224.691
ADT INC	6,81	-0,15%	15:56	6,74	6,99	11.193.500
AECOM	70,65	1,00%	15:56	67,65	71,07	33.549.532
AFYA LIMITED	14,15	-0,32%	15:56	14,06	14,39	226.118
ALLEGION PLC	130,90	-0,30%	15:56	130,63	133,09	27.018.649
ALTA EQUIPMENT GROUP INC	6,53	1,56%	15:55	6,23	6,72	373.192
AMBOW EDUCATION HOLDING LTD	2,51	9,61%	15:56	2,00	2,67	139.359
AMERCO	49,67	-2,03%	15:56	49,22	50,77	1.066.865
AMERICAN PUBLIC EDUCATION, INC	52,81	-0,37%	15:56	50,04	54,12	4.043.848
AMN HEALTHCARE SERVICES INC	30,73	4,26%	15:56	29,04	31,11	4.607.363
ANIXA BIOSCIENCES, INC	2,91	-1,36%	15:53	2,87	2,95	99.697
ASPEN GROUP INC	0,3157	20,45%	13/05/2026	0,2690	0,3464	11.347
ATA CREATIVITY GLOBAL	1,19	-2,56%	15:07	1,12	1,19	2.686
ATENTO SA	0,4700		13/05/2026	0,4700	0,4700	0
AVIS BUDGET GROUP INC	149,87	-0,45%	15:56	148,25	158,50	19.976.459
BARRETT BUSINESS SERVICE	28,68	-1,85%	15:56	28,19	29,20	1.098.221

BG STAFFING INC	5,11	-4,40%	15:06	5,11	5,34	18.030
BIO-KEY INTERNATIONAL, INC.	4,0400	16,76%	13/05/2026	3,1000	5,0000	449.599
BLINK CHARGING CO	0,9091	1,00%	15:56	0,8800	0,9856	1.167.414
BOOZ ALLEN HAMILTON HOLDING CORP	71,65	-5,01%	15:56	68,85	75,44	43.246.940
BREAD FINANCIAL HOLDINGS INC	83,49	-1,35%	15:56	82,69	84,66	3.213.979
BRIGHT HORIZONS FAMILY SOLUTIONS INC	69,11	-0,02%	15:56	67,61	69,81	26.215.773
BRIGHTVIEW HOLDINGS INC	12,5500	-2,33%	13/05/2026	12,3000	12,6850	5.664.518
BRINK'S CO	104,70	-0,97%	15:56	99,09	104,78	26.588.748
CACI INTERNATIONAL INC	505,43	1,25%	15:56	485,50	507,20	47.336.162
CARRIAGE SERVICES INC	43,07	-0,69%	15:54	42,58	43,75	665.079
CASS INFORMATION SYSTEMS INC	45,7100	-0,67%	13/05/2026	44,9800	46,3900	3.008.586
CBIZ INC	28,65	-3,42%	15:56	27,92	29,09	3.285.480
CHEGG INC	1,12	20,19%	15:56	0,96	1,15	3.473.619
CIMPRESS NV	90,43	-1,18%	15:53	89,06	91,74	2.513.829
CINEVERSE CORP	2,59	0,78%	15:55	2,55	2,72	213.397
CINTAS CORP	163,54	-1,14%	15:56	161,16	165,64	49.007.534
COMPX INTERNAT INC	24,00	-1,80%	12:55	23,55	24,00	37.467
COMSCORE INC	7,16	-1,24%	15:56	7,16	7,25	15.734
CONDUENT INC	1,43	-4,36%	15:56	1,40	1,51	534.181
CORECIVIC INC	20,58	5,00%	15:56	19,38	20,68	4.465.523
CORPAY INC	331,56	-2,01%	15:56	324,08	334,32	29.971.502
COVISTA INC	128,56	0,21%	15:55	124,29	129,84	5.607.045
CRA INTERNATIONAL INC	138,53	-1,51%	15:55	132,47	141,98	2.885.568
CROSS COUNTRY HEALTHCARE	13,13	0,04%	15:56	13,11	13,13	2.092.420
DELUXE CORP	23,00	-9,13%	15:56	22,70	25,34	6.564.383
DICE HOLDINGS INC	3,61	-0,96%	15:56	3,52	3,70	337.817
DLH HOLDINGS CORP.	5,50	-2,14%	15:56	5,50	5,63	151.295
DOCUMENT SECURITY SYSTEMS	0,5300	-0,97%	14:41	0,5275	0,5350	2.148
DONNELLEY FINANCIAL SOLUTIONS INC	38,57	-4,97%	15:56	38,55	40,38	2.174.266
EMERALD EXPOSITIONS EVENTS INC	4,9900		13/05/2026	4,9900	5,0000	7.114.433

1 2 3 4 »