DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.252,1799 -0,08%
23:59 16/01/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,56 3,36% Ora15:30 3,40 3,56 0
36KR HOLDINGS INC 5,09 0,49% Ora13:43 4,58 5,39 0
51TALK ONLINE EDUCATION GROUP 28,46 -0,52% Ora15:59 28,46 29,35 0
ABM INDUSTRIES INC 45,26 0,49% Ora16:00 44,74 45,35 0
ACACIA RESEARCH CORP 3,82 1,19% Ora15:59 3,70 3,84 0
ADT INC 8,25 -0,36% Ora16:00 8,19 8,28 0
ADTALEM GLOBAL EDUCATION 116,85 -0,46% Ora16:00 115,91 118,16 0
AECOM 98,20 -1,05% Ora16:00 97,89 99,88 0
AFYA LIMITED 13,93 -3,20% Ora16:00 13,12 13,99 0
AIR LEASE CORPORATION 64,31 -0,06% Ora15:59 64,31 64,38 0
ALLEGION PLC 164,99 0,92% Ora16:00 162,53 166,10 0
ALTA EQUIPMENT GROUP INC 6,47 2,54% Ora15:59 6,30 6,51 0
AMBOW EDUCATION HOLDING LTD 2,78 2,21% Ora11:12 2,78 2,78 0
AMERCO 57,53 0,35% Ora16:00 57,14 57,64 0
AMERICAN PUBLIC EDUCATION, INC 40,18 -0,79% Ora15:59 39,59 40,69 0
AMN HEALTHCARE SERVICES INC 19,02 -2,26% Ora16:00 18,31 19,63 0
ANIXA BIOSCIENCES, INC 3,21 -0,31% Ora15:59 3,17 3,27 0
ASPEN GROUP INC 0,1580 16,18% Data16/01/2026 0,1200 0,1677 16.077
ATA CREATIVITY GLOBAL 1,28 25,46% Ora16:00 0,95 1,32 0
ATENTO SA 0,4700 Data16/01/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 125,63 0,85% Ora16:00 122,93 125,90 0
BARRETT BUSINESS SERVICE 39,00 -1,07% Ora16:00 38,81 39,42 0
BG STAFFING INC 5,50 0,55% Ora15:56 5,49 5,69 0
BIO-KEY INTERNATIONAL, INC. 0,5918 -4,33% Ora15:51 0,5903 0,6099 0
BLINK CHARGING CO 0,8929 2,63% Ora15:59 0,8800 0,9174 0
BOOZ ALLEN HAMILTON HOLDING CORP 97,40 0,30% Ora16:00 95,96 97,69 0
BREAD FINANCIAL HOLDINGS INC 73,73 4,36% Ora16:00 72,00 74,17 0
BRIGHT HORIZONS FAMILY SOLUTIONS INC 96,23 -0,80% Ora16:00 94,49 96,68 0
BRIGHTVIEW HOLDINGS INC 13,2100 -0,75% Data16/01/2026 13,1400 13,3150 5.807.156
BRINK'S CO 125,72 0,74% Ora16:00 122,75 125,87 0
CACI INTERNATIONAL INC 635,40 1,26% Ora16:00 618,20 635,75 0
CARRIAGE SERVICES INC 44,05 0,05% Ora15:58 43,67 44,46 0
CASS INFORMATION SYSTEMS INC 42,5900 -0,21% Ora15:59 42,3000 43,0600 0
CBIZ INC 50,79 -1,40% Ora16:00 50,54 51,32 0
CHEGG INC 0,8625 -1,99% Ora15:59 0,8500 0,8769 0
CIMPRESS NV 79,74 -0,55% Ora16:00 79,58 80,65 0
CINEVERSE CORP 2,11 1,69% Ora15:59 2,03 2,15 0
CINTAS CORP 195,42 -0,08% Ora16:00 193,68 196,13 0
COMPX INTERNAT INC 23,78 -1,98% Ora14:40 23,78 24,02 0
COMSCORE INC 8,63 0,12% Ora15:58 8,03 8,73 0
CONDUENT INC 2,02 -2,42% Ora15:59 2,01 2,08 0
CORECIVIC INC 20,01 0,50% Ora16:00 19,72 20,08 0
CORPAY INC 320,66 -3,06% Ora16:00 320,65 331,55 0
CRA INTERNATIONAL INC 210,65 -3,06% Ora15:59 208,29 217,36 0
CROSS COUNTRY HEALTHCARE 9,16 0,49% Ora15:59 9,01 9,35 0
DELUXE CORP 24,47 0,49% Ora16:00 24,06 24,48 0
DICE HOLDINGS INC 1,70 -1,16% Ora15:59 1,69 1,77 0
DLH HOLDINGS CORP. 5,80 -0,34% Ora14:10 5,67 6,23 0
DOCUMENT SECURITY SYSTEMS 1,00 -4,52% Ora15:45 0,99 1,05 0
DONNELLEY FINANCIAL SOLUTIONS INC 55,22 0,07% Ora16:00 54,67 56,26 0