US -DIVERSIFIED SERVICES-

1.982,8101 0,06%
23:59 08/05/2024

Mappa -DIVERSIFIED SERVICES-

Composizione -DIVERSIFIED SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,72 0,74% Ora16:00 2,70 2,72 3.729
36KR HOLDINGS INC 0,3701 -0,91% Ora15:29 0,3701 0,3800 573
51TALK ONLINE EDUCATION GROUP 7,14 1,35% Ora12:50 7,11 7,40 3.658
ABM INDUSTRIES INC 44,92 1,52% Ora15:59 44,24 44,93 3.714.081
ACACIA RESEARCH CORP 5,18 -0,58% Ora16:00 5,14 5,22 487.249
ADT INC 6,98 1,01% Ora16:00 6,81 7,01 13.474.743
ADTALEM GLOBAL EDUCATION 64,50 2,32% Ora16:00 61,65 65,01 9.843.173
AECOM 92,27 -0,93% Ora16:06 91,81 94,37 24.090.966
AFYA LIMITED 18,59 2,99% Ora15:59 17,75 18,68 1.124.204
AGRIFY CORPORATION 0,2941 1,07% Ora16:00 0,2881 0,2996 10.087
AIR LEASE CORPORATION 48,96 2,45% Ora16:06 47,01 49,00 24.353.327
ALLEGION PLC 124,13 -0,19% Ora16:06 123,61 124,63 28.027.931
ALTA EQUIPMENT GROUP INC 11,61 -1,78% Ora15:59 11,37 11,70 1.239.432
AMBOW EDUCATION HOLDING LTD 1,49 -2,08% Ora15:56 1,41 1,58 10.596
AMERCO 67,90 -0,51% Ora16:00 67,49 68,00 257.149
AMERICAN PUBLIC EDUCATION, INC 17,87 17,72% Ora16:05 16,21 21,03 4.393.148
AMN HEALTHCARE SERVICES INC 60,29 0,13% Ora16:00 59,67 61,49 17.899.572
ANIXA BIOSCIENCES, INC 3,01 3,44% Ora15:59 2,94 3,05 98.447
ASPEN GROUP INC 0,1100 -46,68% Data08/05/2024 0,1100 0,1100 1.040
ATA CREATIVITY GLOBAL 0,8770 1,68% Ora15:58 0,8301 0,9200 2.108
AVAYA HOLDINGS CORP 0,2800 0,00% Data08/05/2024 0,2800 0,2800 0
AVIS BUDGET GROUP INC 120,44 -0,96% Ora16:00 118,88 121,33 22.683.420
BARRETT BUSINESS SERVICE 123,95 0,52% Ora16:00 122,74 124,47 828.518
BG STAFFING INC 9,01 0,09% Ora15:30 9,01 9,26 50.489
BIO-KEY INTERNATIONAL, INC. 1,66 -0,60% Ora16:00 1,55 1,71 9.482
BLINK CHARGING CO 2,90 -1,03% Ora16:00 2,75 2,90 4.945.596
BOOZ ALLEN HAMILTON HOLDING CORP 151,07 -0,22% Ora16:00 148,58 152,35 56.916.439
BREAD FINANCIAL HOLDINGS INC 39,99 0,03% Ora15:59 39,65 40,07 27.916.564
BRIGHT HORIZONS FAMILY SOLUTIONS INC 113,79 -0,50% Ora16:00 112,94 116,81 13.715.821
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,9755 1,31% Ora10:24 1,9755 1,9755 0
BRIGHTVIEW HOLDINGS INC 12,2600 -2,08% Data08/05/2024 12,1800 12,6800 85.415
BRINK'S CO 92,96 2,17% Ora16:00 91,81 98,31 23.431.071
CACI INTERNATIONAL INC 422,69 0,40% Ora16:00 418,85 423,72 9.885.187
CARRIAGE SERVICES INC 25,58 0,04% Ora15:59 25,53 25,85 407.694
CASS INFORMATION SYSTEMS INC 44,5900 0,31% Ora16:00 44,1600 44,6300 297.297
CBIZ INC 75,51 -0,12% Ora15:58 75,23 76,31 3.423.958
CHEGG INC 4,96 -1,98% Ora16:00 4,96 5,18 6.181.655
CIMPRESS NV 84,83 0,70% Ora16:00 82,39 84,97 2.835.278
CINTAS CORP 690,54 -0,32% Ora16:00 688,90 694,41 56.040.742
COMPX INTERNAT INC 29,54 -15,02% Ora15:23 28,50 32,20 230.997
COMSCORE INC 14,30 -1,38% Ora16:00 13,74 15,00 360.529
CONDUENT INC 3,82 1,60% Ora16:00 3,71 3,86 1.602.379
CORECIVIC INC 15,36 0,33% Ora16:00 15,00 15,39 2.808.740
CRA INTERNATIONAL INC 161,70 -0,01% Ora16:00 160,66 163,27 1.889.664
CROSS COUNTRY HEALTHCARE 16,47 0,18% Ora16:00 16,20 16,56 1.001.541
DELUXE CORP 22,16 0,00% Ora16:00 21,87 22,28 933.939
DICE HOLDINGS INC 2,75 -3,35% Ora15:59 2,71 2,79 101.569
DLH HOLDINGS CORP. 11,12 0,82% Ora16:00 10,86 11,14 618.545
DOCUMENT SECURITY SYSTEMS 1,66 1,22% Ora15:54 1,58 1,68 19.039
DONNELLEY FINANCIAL SOLUTIONS INC 62,71 -0,29% Ora16:00 61,51 63,52 7.253.569

Informativa sull'utilizzo cookie »