DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.952,8199 -2,16%
23:59 18/03/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,58 -5,13% Ora11:57 2,58 2,62 3.168
36KR HOLDINGS INC 4,22 -5,59% Ora12:10 4,22 4,47 6.313
51TALK ONLINE EDUCATION GROUP 18,65 -3,37% Ora10:23 18,19 19,00 22.325
ABM INDUSTRIES INC 37,27 -0,51% Ora12:18 37,23 37,96 1.092.492
ACACIA RESEARCH CORP 4,98 -1,29% Ora12:20 4,88 5,04 157.492
ADT INC 6,53 -0,23% Ora12:20 6,47 6,59 2.793.112
AECOM 89,11 -1,15% Ora12:19 89,06 90,80 3.579.011
AFYA LIMITED 14,68 2,95% Ora12:13 14,00 14,68 64.548
AIR LEASE CORPORATION 64,65 0,05% Ora12:19 64,60 64,67 5.226.548
ALLEGION PLC 143,05 -1,11% Ora12:19 142,22 144,26 7.350.085
ALTA EQUIPMENT GROUP INC 5,66 -2,33% Ora12:15 5,62 5,79 32.729
AMBOW EDUCATION HOLDING LTD 2,24 6,63% Ora12:13 2,07 2,24 448
AMERCO 42,82 -2,53% Ora12:15 42,81 43,78 983.806
AMERICAN PUBLIC EDUCATION, INC 54,76 0,81% Ora12:17 53,66 55,29 1.762.397
AMN HEALTHCARE SERVICES INC 18,10 0,95% Ora12:18 17,67 18,46 1.280.997
ANIXA BIOSCIENCES, INC 2,71 -2,16% Ora12:14 2,71 2,78 42.422
ASPEN GROUP INC 0,1900 -5,94% Data18/03/2026 0,1860 0,2095 75.149
ATA CREATIVITY GLOBAL 0,9999 0,26% Data18/03/2026 0,9600 0,9999 3.032
ATENTO SA 0,4700 Data18/03/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 97,27 -4,19% Ora12:19 96,69 102,60 2.886.693
BARRETT BUSINESS SERVICE 28,15 Ora12:16 28,01 28,53 313.568
BG STAFFING INC 6,15 -2,54% Ora10:50 6,14 6,27 64.362
BIO-KEY INTERNATIONAL, INC. 0,6114 -7,39% Ora12:17 0,5902 0,6600 30.730
BLINK CHARGING CO 0,5483 -3,81% Ora12:20 0,5361 0,5738 296.635
BOOZ ALLEN HAMILTON HOLDING CORP 79,73 1,36% Ora12:20 78,60 80,70 10.708.202
BREAD FINANCIAL HOLDINGS INC 71,64 0,52% Ora12:18 70,35 72,29 2.481.920
BRIGHT HORIZONS FAMILY SOLUTIONS INC 77,02 0,61% Ora12:18 76,07 77,96 4.869.102
BRIGHTVIEW HOLDINGS INC 11,8900 -2,46% Data18/03/2026 11,8600 12,1800 5.905.323
BRINK'S CO 98,86 -2,34% Ora12:19 98,64 101,72 4.071.101
CACI INTERNATIONAL INC 612,10 0,55% Ora12:18 607,37 620,31 8.433.170
CARRIAGE SERVICES INC 41,87 0,60% Ora12:04 41,44 41,88 120.355
CASS INFORMATION SYSTEMS INC 43,4800 -1,67% Data18/03/2026 43,4000 44,5700 3.157.431
CBIZ INC 26,43 0,19% Ora12:19 26,23 27,38 1.263.396
CHEGG INC 0,5714 0,74% Ora12:16 0,5642 0,5778 34.841
CIMPRESS NV 70,14 0,31% Ora12:16 68,93 71,21 593.153
CINEVERSE CORP 2,38 -2,38% Ora12:12 2,35 2,43 23.632
CINTAS CORP 180,27 -2,79% Ora12:16 180,21 186,53 36.371.734
COMPX INTERNAT INC 23,38 2,97% Ora11:35 23,24 23,58 23.544
COMSCORE INC 7,19 -0,14% Ora12:07 7,19 7,19 133.986
CONDUENT INC 1,19 2,59% Ora12:15 1,16 1,22 157.437
CORECIVIC INC 19,96 -1,29% Ora12:15 19,86 20,39 1.987.785
CORPAY INC 284,93 -0,35% Ora12:16 283,25 289,78 7.933.389
COVISTA INC 105,74 0,22% Ora12:11 104,85 106,22 1.447.245
CRA INTERNATIONAL INC 159,21 3,09% Ora12:15 152,60 161,86 2.479.269
CROSS COUNTRY HEALTHCARE 9,32 5,19% Ora12:20 9,23 9,80 853.430
DELUXE CORP 26,07 -0,57% Ora12:16 26,01 26,36 433.108
DICE HOLDINGS INC 2,48 -3,50% Ora12:09 2,45 2,55 29.564
DLH HOLDINGS CORP. 5,68 -5,65% Ora12:09 5,68 5,99 2.629
DOCUMENT SECURITY SYSTEMS 0,9625 0,16% Ora11:55 0,9232 0,9800 7.013
DONNELLEY FINANCIAL SOLUTIONS INC 45,65 -1,02% Ora12:16 45,65 47,13 365.999