DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.330,5701 1,04%
23:59 21/10/2025

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 5,89 -4,23% Ora16:00 5,88 6,16 71.745
36KR HOLDINGS INC 5,50 -4,01% Ora16:00 5,49 5,72 6.437
51TALK ONLINE EDUCATION GROUP 53,10 -3,40% Ora15:01 52,94 53,10 15.898
ABM INDUSTRIES INC 45,31 -0,44% Ora16:00 45,08 45,69 8.063.052
ACACIA RESEARCH CORP 3,50 -1,69% Ora15:59 3,44 3,59 215.678
ADT INC 8,76 0,63% Ora15:59 8,65 8,77 31.580.180
ADTALEM GLOBAL EDUCATION 152,07 -0,66% Ora15:59 150,24 154,95 5.300.346
AECOM 130,20 -3,00% Ora15:59 129,80 134,53 35.709.516
AFYA LIMITED 14,88 -1,59% Ora15:59 14,88 15,13 464.368
AIR LEASE CORPORATION 63,61 -0,02% Ora15:59 63,57 63,68 83.505.144
ALLEGION PLC 175,50 -2,21% Ora16:02 175,46 179,75 60.743.752
ALTA EQUIPMENT GROUP INC 6,41 -1,00% Ora15:59 6,27 6,52 178.405
AMBOW EDUCATION HOLDING LTD 4,05 -1,94% Ora15:58 3,47 4,25 21.897
AMERCO 55,59 -1,10% Ora16:00 55,50 56,59 960.803
AMERICAN PUBLIC EDUCATION, INC 35,82 -4,78% Ora15:59 35,71 38,49 4.136.225
AMN HEALTHCARE SERVICES INC 20,49 -0,10% Ora16:00 20,29 20,99 3.112.236
ANIXA BIOSCIENCES, INC 4,04 -3,35% Ora16:00 3,95 4,22 567.267
ASPEN GROUP INC 0,0790 Data21/10/2025 0,0700 0,0800 1.651
ATA CREATIVITY GLOBAL 1,26 0,70% Ora15:55 1,20 1,27 48.850
ATENTO SA 0,0001 Data21/10/2025 0,0001 0,0001 0
AVIS BUDGET GROUP INC 151,71 -0,90% Ora16:00 151,00 156,13 25.347.549
BARRETT BUSINESS SERVICE 41,62 -0,67% Ora16:00 41,50 42,19 3.092.375
BG STAFFING INC 3,60 -1,91% Ora15:59 3,52 3,67 289.099
BIO-KEY INTERNATIONAL, INC. 0,7452 -6,26% Ora15:52 0,7336 0,8150 70.536
BLINK CHARGING CO 1,79 1,13% Ora16:00 1,69 1,80 4.665.762
BOOZ ALLEN HAMILTON HOLDING CORP 98,74 -1,90% Ora16:00 98,62 101,74 50.117.160
BREAD FINANCIAL HOLDINGS INC 60,54 -0,64% Ora16:00 59,83 61,56 14.403.012
BRIGHT HORIZONS FAMILY SOLUTIONS INC 102,49 -0,25% Ora16:00 102,44 104,11 11.078.304
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,18 0,93% Ora15:22 2,17 2,20 18.262
BRIGHTVIEW HOLDINGS INC 13,2300 0,76% Data21/10/2025 13,0500 13,2600 8.711.955
BRINK'S CO 113,69 -0,99% Ora16:00 113,43 116,04 5.784.437
CACI INTERNATIONAL INC 521,04 -2,37% Ora15:59 516,87 536,03 56.894.692
CARRIAGE SERVICES INC 45,30 -0,20% Ora15:59 44,96 46,00 542.875
CASS INFORMATION SYSTEMS INC 38,0400 -0,16% Ora16:00 37,8100 38,5200 678.467
CBIZ INC 53,79 0,47% Ora16:00 52,69 54,09 8.132.585
CHEGG INC 1,37 -2,14% Ora15:59 1,32 1,41 1.817.675
CIMPRESS NV 65,14 -1,17% Ora16:00 65,02 66,50 1.798.093
CINEVERSE CORP 3,16 -0,63% Ora15:59 3,09 3,20 286.086
CINTAS CORP 193,54 -1,50% Ora16:00 193,30 197,00 70.714.448
COMPX INTERNAT INC 22,72 -2,03% Ora12:02 22,72 23,20 6.148
COMSCORE INC 7,26 -3,40% Ora14:40 7,20 7,86 16.344
CONDUENT INC 2,57 0,39% Ora16:00 2,51 2,61 995.292
CORECIVIC INC 18,44 0,93% Ora16:00 18,30 18,60 4.472.396
CORPAY INC 283,06 -1,52% Ora16:00 282,96 291,77 27.313.461
CRA INTERNATIONAL INC 185,88 -0,11% Ora15:59 184,01 186,31 498.590
CROSS COUNTRY HEALTHCARE 13,00 -1,22% Ora16:00 12,83 13,45 909.421
DELUXE CORP 18,85 0,53% Ora16:00 18,59 18,92 1.344.453
DICE HOLDINGS INC 2,03 -0,25% Ora15:59 2,02 2,05 109.431
DLH HOLDINGS CORP. 5,71 0,88% Ora15:59 5,53 5,73 8.713
DOCUMENT SECURITY SYSTEMS 1,38 -5,13% Ora15:59 1,28 1,45 63.585