DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.130,2200 -1,85%
23:59 17/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,91 -1,21% Ora15:59 4,86 5,13 37.316
36KR HOLDINGS INC 5,42 -2,69% Ora16:00 4,95 5,44 10.322
51TALK ONLINE EDUCATION GROUP 42,22 0,33% Ora14:46 41,35 42,22 28.829
ABM INDUSTRIES INC 40,31 -4,18% Ora16:00 40,24 42,12 6.206.056
ACACIA RESEARCH CORP 3,52 -4,22% Ora15:59 3,49 3,66 180.378
ADT INC 8,03 -2,78% Ora15:59 8,02 8,26 21.783.643
ADTALEM GLOBAL EDUCATION 93,78 -2,79% Ora16:00 93,53 96,96 12.496.032
AECOM 131,92 -1,20% Ora16:00 131,58 134,36 71.641.563
AFYA LIMITED 14,48 -2,43% Ora16:00 14,43 14,89 949.625
AIR LEASE CORPORATION 63,70 -0,31% Ora15:59 63,70 63,90 43.539.251
ALLEGION PLC 159,97 -0,79% Ora16:00 159,38 161,41 31.577.888
ALTA EQUIPMENT GROUP INC 4,43 -4,32% Ora15:59 4,41 4,69 342.500
AMBOW EDUCATION HOLDING LTD 4,11 -1,79% Ora15:59 3,98 4,18 24.377
AMERCO 49,00 -4,91% Ora16:00 49,00 51,17 3.460.592
AMERICAN PUBLIC EDUCATION, INC 33,14 -3,63% Ora16:00 32,99 34,54 4.029.306
AMN HEALTHCARE SERVICES INC 15,89 Ora15:59 15,62 16,75 8.583.383
ANIXA BIOSCIENCES, INC 4,20 2,19% Ora16:00 4,06 4,25 435.947
ASPEN GROUP INC 0,1300 -5,87% Data17/11/2025 0,1290 0,1400 1.509
ATA CREATIVITY GLOBAL 1,23 -1,60% Ora16:00 1,23 1,27 4.710
ATENTO SA 0,0002 Data17/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 129,45 -6,57% Ora16:00 128,08 137,30 58.284.218
BARRETT BUSINESS SERVICE 35,03 -1,60% Ora16:00 34,65 35,81 4.434.338
BG STAFFING INC 3,90 -2,01% Ora15:51 3,84 4,06 40.813
BIO-KEY INTERNATIONAL, INC. 0,9742 2,87% Ora16:00 0,9700 1,0304 992.573
BLINK CHARGING CO 1,40 -0,71% Ora16:00 1,38 1,47 1.889.408
BOOZ ALLEN HAMILTON HOLDING CORP 81,66 -1,51% Ora16:00 81,64 83,25 84.549.326
BREAD FINANCIAL HOLDINGS INC 59,98 -3,15% Ora16:00 59,44 62,14 10.665.448
BRIGHT HORIZONS FAMILY SOLUTIONS INC 96,34 -3,15% Ora16:00 96,15 99,40 37.169.617
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,14 -0,70% Ora15:52 2,13 2,15 16.400
BRIGHTVIEW HOLDINGS INC 11,8200 -2,96% Data17/11/2025 11,8200 12,1400 6.938.340
BRINK'S CO 108,05 -2,96% Ora16:00 108,00 112,65 4.636.506
CACI INTERNATIONAL INC 586,15 -0,79% Ora15:59 584,30 596,40 23.453.044
CARRIAGE SERVICES INC 40,81 -1,16% Ora15:58 40,81 41,60 520.311
CASS INFORMATION SYSTEMS INC 40,9000 -0,94% Ora16:00 40,7050 41,4100 1.773.261
CBIZ INC 49,80 -2,60% Ora16:00 49,42 50,90 14.140.672
CHEGG INC 1,02 -6,42% Ora15:59 1,02 1,10 926.624
CIMPRESS NV 65,25 -2,01% Ora16:00 64,77 67,04 2.533.936
CINEVERSE CORP 2,57 6,64% Ora16:00 2,51 2,88 773.910
CINTAS CORP 183,76 -1,59% Ora16:00 183,31 186,87 96.229.199
COMPX INTERNAT INC 22,78 1,01% Ora15:14 22,71 22,85 17.718
COMSCORE INC 6,43 -0,06% Ora14:40 6,42 6,89 41.603
CONDUENT INC 1,99 -2,93% Ora16:00 1,96 2,03 2.125.806
CORECIVIC INC 16,22 -5,64% Ora16:00 16,17 17,18 5.187.051
CORPAY INC 274,18 -1,75% Ora16:00 273,70 281,97 40.500.659
CRA INTERNATIONAL INC 172,78 -4,52% Ora16:00 172,78 181,60 826.252
CROSS COUNTRY HEALTHCARE 11,64 4,58% Ora16:00 11,12 11,66 3.112.835
DELUXE CORP 19,01 -5,94% Ora15:59 19,01 19,85 1.332.190
DICE HOLDINGS INC 1,74 -4,40% Ora15:59 1,74 1,86 193.825
DLH HOLDINGS CORP. 5,80 -3,01% Ora16:00 5,75 6,03 140.830
DOCUMENT SECURITY SYSTEMS 1,06 Ora15:43 1,06 1,08 7.143