DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.101,9600 1,84%
23:59 18/02/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,5450 5,19% Data18/02/2026 3,4100 3,5450 1.418
36KR HOLDINGS INC 3,97 -0,41% Ora11:01 3,88 3,98 16.320
51TALK ONLINE EDUCATION GROUP 26,6100 1,33% Data18/02/2026 26,2700 27,4500 117.643
ABM INDUSTRIES INC 45,0800 1,78% Data18/02/2026 44,4300 45,4000 18.665.013
ACACIA RESEARCH CORP 4,03 -0,74% Ora11:03 4,03 4,12 20.384
ADT INC 7,8600 1,42% Data18/02/2026 7,7300 7,8700 56.037.964
ADTALEM GLOBAL EDUCATION 97,6100 2,11% Data18/02/2026 95,1200 97,8900 34.479.854
AECOM 95,3600 4,53% Data18/02/2026 91,4900 95,4300 173.619.854
AFYA LIMITED 13,96 0,07% Ora11:14 13,82 13,96 27.662
AIR LEASE CORPORATION 64,7900 0,08% Data18/02/2026 64,7600 64,8200 77.556.546
ALLEGION PLC 162,5900 -0,05% Data18/02/2026 161,9300 164,6700 215.025.275
ALTA EQUIPMENT GROUP INC 6,9100 1,32% Data18/02/2026 6,6698 7,1700 1.033.619
AMBOW EDUCATION HOLDING LTD 2,2300 -3,67% Data18/02/2026 1,9500 2,6600 143.585
AMERCO 51,5800 2,65% Data18/02/2026 50,6600 51,6850 7.704.505
AMERICAN PUBLIC EDUCATION, INC 44,52 0,60% Ora11:13 43,61 44,57 310.359
AMN HEALTHCARE SERVICES INC 17,0800 4,21% Data18/02/2026 16,4000 17,0900 33.436.133
ANIXA BIOSCIENCES, INC 2,83 -2,41% Ora11:01 2,83 2,88 8.834
ASPEN GROUP INC 0,1400 -3,45% Data18/02/2026 0,1400 0,1400 378
ATA CREATIVITY GLOBAL 0,8900 1,12% Ora10:54 0,8800 0,8975 445
ATENTO SA 0,4700 Data18/02/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 98,33 -20,25% Ora11:15 96,53 104,66 22.501.770
BARRETT BUSINESS SERVICE 32,23 -1,44% Ora11:15 31,85 32,58 185.270
BG STAFFING INC 6,1400 2,33% Data18/02/2026 5,9900 6,1900 86.531
BIO-KEY INTERNATIONAL, INC. 0,5530 0,56% Ora11:04 0,5400 0,5542 11.183
BLINK CHARGING CO 0,6838 -1,18% Ora11:14 0,6740 0,6926 104.696
BOOZ ALLEN HAMILTON HOLDING CORP 78,2900 2,45% Data18/02/2026 76,2650 78,8500 97.262.564
BREAD FINANCIAL HOLDINGS INC 74,4300 1,74% Data18/02/2026 72,6200 74,8600 103.153.430
BRIGHT HORIZONS FAMILY SOLUTIONS INC 70,8700 4,31% Data18/02/2026 67,7850 71,0000 117.472.836
BRIGHTVIEW HOLDINGS INC 13,6900 0,59% Data18/02/2026 13,5401 13,8799 2.893.628
BRINK'S CO 129,8200 Data18/02/2026 129,1000 131,9000 31.270.393
CACI INTERNATIONAL INC 566,9900 0,44% Data18/02/2026 565,1200 577,8300 160.443.428
CARRIAGE SERVICES INC 44,3200 0,91% Data18/02/2026 43,5100 44,3750 2.512.900
CASS INFORMATION SYSTEMS INC 44,9000 0,18% Data18/02/2026 44,4800 45,4400 2.709.356
CBIZ INC 29,8700 6,60% Data18/02/2026 28,1200 30,4650 39.212.918
CHEGG INC 0,5770 6,85% Data18/02/2026 0,5363 0,5943 1.235.818
CIMPRESS NV 72,12 -1,76% Ora10:54 72,12 73,77 239.079
CINEVERSE CORP 3,24 9,14% Ora11:14 3,00 3,28 426.287
CINTAS CORP 197,29 0,45% Ora11:15 196,27 197,82 7.382.159
COMPX INTERNAT INC 24,0000 -1,23% Data18/02/2026 24,0000 24,5000 52.512
COMSCORE INC 7,43 1,09% Ora10:32 7,11 7,43 2.229
CONDUENT INC 1,43 1,06% Ora11:13 1,41 1,47 73.571
CORECIVIC INC 18,5600 -0,70% Data18/02/2026 18,4600 18,9400 14.144.112
CORPAY INC 349,1900 1,95% Data18/02/2026 342,4550 350,1200 238.457.661
CRA INTERNATIONAL INC 162,49 0,53% Ora11:00 159,52 162,70 415.177
CROSS COUNTRY HEALTHCARE 8,31 -0,12% Ora11:11 8,27 8,43 117.045
DELUXE CORP 27,3200 2,67% Data18/02/2026 26,7000 27,4400 10.388.457
DICE HOLDINGS INC 2,8700 1,41% Data18/02/2026 2,8100 3,0600 2.031.960
DLH HOLDINGS CORP. 5,56 1,28% Ora11:02 5,51 5,56 17.727
DOCUMENT SECURITY SYSTEMS 0,9425 -0,79% Data18/02/2026 0,9010 0,9700 17.683
DONNELLEY FINANCIAL SOLUTIONS INC 49,3700 12,64% Data18/02/2026 43,9200 51,0500 25.581.312