DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.225,6699 -0,14%
23:59 23/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,05 Ora11:51 4,05 4,31 9.477
36KR HOLDINGS INC 4,29 3,37% Ora15:46 4,29 4,31 8.154
51TALK ONLINE EDUCATION GROUP 33,92 2,79% Ora15:46 33,92 34,25 54.786
ABM INDUSTRIES INC 41,75 -1,09% Ora16:00 41,42 42,24 5.956.061
ACACIA RESEARCH CORP 3,67 -1,61% Ora16:00 3,62 3,71 338.688
ADT INC 8,06 -0,86% Ora16:00 8,05 8,16 11.006.233
ADTALEM GLOBAL EDUCATION 103,62 0,87% Ora16:00 102,36 104,20 11.437.585
AECOM 97,77 0,19% Ora16:00 96,91 97,99 32.697.771
AFYA LIMITED 14,70 -0,74% Ora16:00 14,41 14,85 932.616
AIR LEASE CORPORATION 64,16 -0,09% Ora16:00 64,15 64,24 14.539.783
ALLEGION PLC 160,64 -0,08% Ora15:59 160,08 161,39 27.596.109
ALTA EQUIPMENT GROUP INC 4,67 -2,41% Ora15:59 4,62 4,77 383.595
AMBOW EDUCATION HOLDING LTD 3,10 -8,01% Ora16:00 2,72 3,36 47.872
AMERCO 51,28 -0,74% Ora16:00 51,06 51,56 1.725.510
AMERICAN PUBLIC EDUCATION, INC 37,82 -0,26% Ora16:00 37,51 38,25 1.474.937
AMN HEALTHCARE SERVICES INC 15,99 0,63% Ora16:00 15,55 16,08 5.922.521
ANIXA BIOSCIENCES, INC 3,30 -2,08% Ora15:59 3,23 3,40 508.569
ASPEN GROUP INC 0,1501 33,30% Data23/12/2025 0,1312 0,1538 14.202
ATA CREATIVITY GLOBAL 0,8250 -0,60% Ora16:00 0,7500 0,8450 12.781
ATENTO SA 0,0002 Data23/12/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 134,87 1,94% Ora15:59 130,91 135,17 25.102.191
BARRETT BUSINESS SERVICE 36,26 0,08% Ora16:00 35,81 36,47 1.376.621
BG STAFFING INC 4,79 0,84% Ora15:59 4,75 4,83 47.815
BIO-KEY INTERNATIONAL, INC. 0,6250 -0,83% Ora16:00 0,6189 0,6413 49.743
BLINK CHARGING CO 0,7187 -4,17% Ora15:59 0,7120 0,7700 2.346.321
BOOZ ALLEN HAMILTON HOLDING CORP 84,65 -2,13% Ora16:00 83,96 85,70 64.383.771
BREAD FINANCIAL HOLDINGS INC 76,66 -1,40% Ora15:59 76,47 77,93 12.022.615
BRIGHT HORIZONS FAMILY SOLUTIONS INC 99,57 -2,16% Ora16:00 99,36 101,85 15.051.724
BRIGHTVIEW HOLDINGS INC 12,7800 0,24% Data23/12/2025 12,6499 12,8200 5.933.524
BRINK'S CO 118,24 -1,00% Ora16:00 117,97 120,31 7.228.139
CACI INTERNATIONAL INC 544,31 -1,03% Ora15:59 543,19 553,25 27.388.681
CARRIAGE SERVICES INC 42,54 -0,91% Ora15:59 42,54 43,09 201.877
CASS INFORMATION SYSTEMS INC 41,9900 -0,87% Ora16:00 41,8600 42,9300 1.154.332
CBIZ INC 52,23 0,13% Ora16:00 50,83 52,40 5.754.149
CHEGG INC 0,8986 0,97% Ora15:59 0,8858 0,9299 430.966
CIMPRESS NV 71,00 -1,18% Ora16:00 69,87 74,49 3.700.457
CINEVERSE CORP 2,12 0,95% Ora15:59 2,03 2,12 145.254
CINTAS CORP 190,66 -0,69% Ora16:00 189,86 192,79 86.844.167
COMPX INTERNAT INC 23,10 -0,39% Ora14:37 22,90 23,20 261.479
COMSCORE INC 6,84 0,44% Ora16:00 6,53 6,99 57.387
CONDUENT INC 1,98 1,54% Ora16:00 1,91 1,99 1.136.813
CORECIVIC INC 19,00 -1,78% Ora15:59 18,95 19,29 3.207.790
CORPAY INC 309,77 -1,34% Ora16:00 307,19 316,01 39.703.119
CRA INTERNATIONAL INC 209,36 -1,04% Ora16:00 208,55 213,38 1.249.520
CROSS COUNTRY HEALTHCARE 7,97 0,13% Ora15:59 7,83 8,01 2.593.726
DELUXE CORP 22,17 -0,27% Ora16:00 22,00 22,33 2.454.597
DICE HOLDINGS INC 1,55 3,00% Ora15:59 1,48 1,56 227.642
DLH HOLDINGS CORP. 5,65 0,53% Ora16:00 5,60 5,65 28.836
DOCUMENT SECURITY SYSTEMS 0,9501 -1,03% Ora15:58 0,9200 0,9766 7.366
DONNELLEY FINANCIAL SOLUTIONS INC 46,34 0,17% Ora15:59 45,72 46,42 1.310.887