DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.924,8101 -0,66%
23:59 26/03/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,31 0,43% Ora15:57 2,29 2,44 3.210
36KR HOLDINGS INC 3,92 -3,21% Ora15:47 3,77 4,12 6.421
51TALK ONLINE EDUCATION GROUP 18,90 2,55% Ora13:55 17,55 21,09 100.295
ABM INDUSTRIES INC 37,50 -1,88% Ora15:59 37,23 38,06 3.716.993
ACACIA RESEARCH CORP 4,85 -3,49% Ora15:59 4,77 4,97 544.240
ADT INC 6,47 -2,34% Ora15:59 6,43 6,60 9.902.573
AECOM 85,45 -1,73% Ora15:59 85,00 87,02 7.978.401
AFYA LIMITED 14,76 -1,20% Ora15:59 14,69 15,19 308.681
AIR LEASE CORPORATION 64,79 0,10% Ora15:59 64,70 64,85 19.370.969
ALLEGION PLC 144,61 -0,81% Ora15:59 144,24 146,15 12.771.071
ALTA EQUIPMENT GROUP INC 5,16 -4,09% Ora15:59 5,12 5,30 202.168
AMBOW EDUCATION HOLDING LTD 2,00 -5,21% Ora11:03 1,98 2,07 14.415
AMERCO 45,68 0,34% Ora15:59 44,96 46,26 3.759.564
AMERICAN PUBLIC EDUCATION, INC 57,28 -0,24% Ora15:59 56,77 58,64 3.026.713
AMN HEALTHCARE SERVICES INC 18,92 -3,40% Ora15:59 18,85 19,62 1.559.438
ANIXA BIOSCIENCES, INC 2,55 -3,04% Ora15:59 2,50 2,83 105.964
ASPEN GROUP INC 0,2512 10,42% Data26/03/2026 0,2273 0,2637 71.444
ATA CREATIVITY GLOBAL 1,01 Ora13:19 0,99 1,01 2.139
ATENTO SA 0,4700 Data26/03/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 148,34 6,28% Ora15:59 132,19 151,40 36.586.644
BARRETT BUSINESS SERVICE 29,37 Ora15:59 28,65 29,57 2.088.320
BG STAFFING INC 6,46 1,73% Ora15:59 6,33 6,46 31.780
BIO-KEY INTERNATIONAL, INC. 0,5764 -0,88% Ora15:54 0,5701 0,6200 16.159
BLINK CHARGING CO 0,5435 -10,90% Ora15:59 0,5371 0,5985 1.097.503
BOOZ ALLEN HAMILTON HOLDING CORP 78,54 -2,23% Ora15:59 78,07 80,30 12.854.495
BREAD FINANCIAL HOLDINGS INC 72,13 -4,95% Ora15:59 72,03 75,08 5.256.857
BRIGHT HORIZONS FAMILY SOLUTIONS INC 77,99 -3,95% Ora15:59 77,94 81,41 11.988.091
BRIGHTVIEW HOLDINGS INC 11,7000 -2,26% Data26/03/2026 11,6400 12,0800 3.883.043
BRINK'S CO 100,76 -0,99% Ora15:59 99,16 100,90 18.293.231
CACI INTERNATIONAL INC 563,49 -2,82% Ora15:59 561,47 577,39 14.738.045
CARRIAGE SERVICES INC 44,67 -0,07% Ora15:59 43,82 45,08 1.899.277
CASS INFORMATION SYSTEMS INC 43,9100 -0,07% Data26/03/2026 42,5400 44,0700 4.348.451
CBIZ INC 26,14 -2,75% Ora15:59 26,11 26,93 4.281.263
CHEGG INC 0,6845 10,94% Ora15:59 0,5894 0,6900 251.880
CIMPRESS NV 72,46 -1,56% Ora15:59 72,00 74,20 578.719
CINEVERSE CORP 2,40 Ora15:59 2,31 2,41 68.481
CINTAS CORP 165,75 -1,84% Ora15:59 165,60 168,79 79.924.134
COMPX INTERNAT INC 23,19 0,61% Ora15:53 22,72 23,19 50.749
COMSCORE INC 7,06 -2,08% Ora15:16 6,93 7,29 15.041
CONDUENT INC 1,27 -1,17% Ora15:59 1,22 1,30 601.554
CORECIVIC INC 19,44 -1,79% Ora15:59 19,33 19,78 3.533.762
CORPAY INC 285,05 -2,78% Ora15:59 282,04 289,33 20.610.300
COVISTA INC 114,64 -1,62% Ora15:59 113,70 115,78 5.747.499
CRA INTERNATIONAL INC 152,81 -2,35% Ora15:57 152,46 156,94 5.906.869
CROSS COUNTRY HEALTHCARE 9,54 -2,00% Ora15:59 9,41 9,79 610.134
DELUXE CORP 26,99 -2,56% Ora15:59 26,93 27,49 1.340.765
DICE HOLDINGS INC 2,60 -3,70% Ora15:59 2,54 2,77 131.454
DLH HOLDINGS CORP. 5,56 -2,46% Ora15:49 5,53 5,62 24.567
DOCUMENT SECURITY SYSTEMS 0,9500 4,40% Ora15:45 0,9134 0,9999 7.106
DONNELLEY FINANCIAL SOLUTIONS INC 45,73 -2,56% Ora15:59 45,54 46,57 1.148.480