DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.232,3999 0,30%
23:59 24/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,0400 -0,25% Ora13:00 4,0100 4,1000 4.321
36KR HOLDINGS INC 4,1800 0,72% Ora13:00 4,0201 4,2610 3.298
51TALK ONLINE EDUCATION GROUP 33,4200 1,27% Ora12:59 33,4200 33,6950 20.179
ABM INDUSTRIES INC 42,1700 -0,09% Ora12:59 41,7500 42,2750 3.632.754
ACACIA RESEARCH CORP 3,8000 1,88% Ora13:00 3,6915 3,8600 181.044
ADT INC 8,0750 -0,68% Ora12:59 8,0200 8,0900 6.358.061
ADTALEM GLOBAL EDUCATION 103,6200 0,87% Ora12:59 102,7700 104,1700 4.587.850
AECOM 97,4900 -0,09% Ora13:00 96,7751 97,9049 19.957.219
AFYA LIMITED 14,7200 -0,61% Ora13:00 14,6300 14,8500 369.246
AIR LEASE CORPORATION 64,2000 -0,03% Ora12:59 64,1800 64,2300 5.628.965
ALLEGION PLC 160,8400 0,04% Ora12:59 160,6800 161,8500 6.965.290
ALTA EQUIPMENT GROUP INC 4,7100 -1,46% Ora12:59 4,6350 4,7320 220.107
AMBOW EDUCATION HOLDING LTD 3,0000 -10,98% Ora12:59 2,9800 3,7000 46.730
AMERCO 51,2100 -0,87% Ora13:00 50,7801 51,4650 2.167.838
AMERICAN PUBLIC EDUCATION, INC 37,5300 -1,03% Ora13:00 37,0900 37,6550 1.140.619
AMN HEALTHCARE SERVICES INC 16,0200 0,82% Ora12:59 15,8400 16,1157 1.897.036
ANIXA BIOSCIENCES, INC 3,4200 1,48% Ora13:00 3,2601 3,4200 145.371
ASPEN GROUP INC 0,1100 -26,72% Data24/12/2025 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,8111 -2,28% Ora13:00 0,8111 0,8473 1.026
ATENTO SA 0,4700 234.900,00% Data24/12/2025 0,4700 0,4700 0
AVIS BUDGET GROUP INC 131,8200 -0,36% Ora13:00 130,6100 134,5200 9.634.379
BARRETT BUSINESS SERVICE 36,1400 -0,25% Ora13:00 35,8700 36,2700 451.042
BG STAFFING INC 4,7800 0,63% Ora12:59 4,7800 4,8275 70.220
BIO-KEY INTERNATIONAL, INC. 0,6181 -1,92% Ora13:00 0,6130 0,6250 15.886
BLINK CHARGING CO 0,7211 -3,85% Ora13:00 0,6900 0,7295 1.484.202
BOOZ ALLEN HAMILTON HOLDING CORP 85,1500 -1,55% Ora13:00 84,0116 85,2400 14.956.775
BREAD FINANCIAL HOLDINGS INC 76,6800 -1,38% Ora13:00 76,3000 77,5000 4.447.126
BRIGHT HORIZONS FAMILY SOLUTIONS INC 100,7000 -1,05% Ora13:00 99,2700 101,1600 4.674.669
BRIGHTVIEW HOLDINGS INC 12,9200 1,10% Data24/12/2025 12,7500 12,9300 28.101
BRINK'S CO 119,4200 -0,02% Ora12:59 118,5800 119,9981 2.936.918
CACI INTERNATIONAL INC 544,6200 -0,98% Ora12:59 538,1000 547,7287 12.270.649
CARRIAGE SERVICES INC 42,3800 -1,28% Ora12:59 42,1100 43,0100 255.056
CASS INFORMATION SYSTEMS INC 42,2500 -0,26% Ora13:00 41,8400 42,5100 325.399
CBIZ INC 52,5200 0,69% Ora12:59 51,8800 52,7800 2.153.460
CHEGG INC 0,9150 2,81% Ora12:59 0,8910 0,9400 516.911
CIMPRESS NV 70,5200 -1,84% Ora13:00 69,9800 70,8900 923.392
CINEVERSE CORP 2,1500 2,38% Ora13:00 2,0900 2,2000 83.799
CINTAS CORP 191,1800 -0,42% Ora13:00 190,1900 191,5150 24.555.485
COMPX INTERNAT INC 22,9300 -1,12% Ora12:50 22,5000 22,9300 52.018
COMSCORE INC 6,6100 -2,94% Ora13:00 6,6100 6,8600 8.485
CONDUENT INC 1,9800 1,54% Ora13:00 1,9600 2,0000 352.317
CORECIVIC INC 19,0900 -1,29% Ora12:59 18,8600 19,1900 1.744.611
CORPAY INC 308,5100 -1,74% Ora13:09 301,0000 313,2700 12.812.869
CRA INTERNATIONAL INC 208,2500 -1,56% Ora13:00 206,0800 208,8500 6.690.583
CROSS COUNTRY HEALTHCARE 8,0200 0,75% Ora13:00 7,9500 8,0400 968.353
DELUXE CORP 22,3400 0,49% Ora12:59 22,1000 22,3600 717.789
DICE HOLDINGS INC 1,6100 7,33% Ora12:59 1,5700 1,7040 118.733
DLH HOLDINGS CORP. 5,6500 0,53% Ora13:00 5,5700 5,6500 7.855
DOCUMENT SECURITY SYSTEMS 0,9900 3,13% Ora12:52 0,9796 0,9900 2.465
DONNELLEY FINANCIAL SOLUTIONS INC 46,4200 0,35% Ora12:58 45,9900 46,5700 1.323.876