DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.984,3900 -0,27%
23:59 28/04/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,0900 -1,42% Ora14:25 2,0801 2,1800 2.597
36KR HOLDINGS INC 3,4000 5,59% Ora15:57 3,1000 3,6000 37.314
51TALK ONLINE EDUCATION GROUP 27,9300 6,00% Ora15:59 25,9450 27,9300 65.477
ABM INDUSTRIES INC 40,4400 0,82% Ora15:59 40,0700 40,8000 2.301.874
ACACIA RESEARCH CORP 4,9600 0,61% Ora15:59 4,9150 4,9750 116.855
ADT INC 7,2000 -0,28% Ora15:59 7,1400 7,2800 11.156.461
AECOM 81,0300 -1,17% Ora15:59 80,0300 82,1200 8.914.765
AFYA LIMITED 14,2400 2,37% Ora15:59 14,0500 14,3099 181.822
ALLEGION PLC 138,0200 -6,99% Ora15:59 135,3700 141,3600 58.309.738
ALTA EQUIPMENT GROUP INC 8,0870 1,60% Ora15:59 7,8100 8,1350 238.156
AMBOW EDUCATION HOLDING LTD 2,5000 6,38% Ora15:59 2,2844 2,5500 5.653
AMERCO 52,5900 0,02% Ora15:59 52,1525 53,2050 1.540.998
AMERICAN PUBLIC EDUCATION, INC 57,4000 0,70% Ora15:59 56,6000 57,9099 2.450.236
AMN HEALTHCARE SERVICES INC 20,9300 -0,24% Ora15:59 20,8200 21,6400 2.103.208
ANIXA BIOSCIENCES, INC 3,0500 2,69% Ora15:58 2,8750 3,0500 141.169
ASPEN GROUP INC 0,2600 0,35% Data28/04/2026 0,2600 0,2600 650
ATA CREATIVITY GLOBAL 1,1700 -2,50% Ora15:53 1,1700 1,3200 3.762
ATENTO SA 0,4700 Data28/04/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 182,4900 -2,45% Ora15:59 178,1501 201,1800 187.435.654
BARRETT BUSINESS SERVICE 31,5100 3,28% Ora15:59 30,9150 31,7050 1.010.322
BG STAFFING INC 5,7350 -5,05% Ora15:58 5,6650 5,9550 95.173
BIO-KEY INTERNATIONAL, INC. 0,5102 -14,75% Ora15:59 0,5001 0,5498 163.316
BLINK CHARGING CO 0,7539 -2,71% Ora15:59 0,7345 0,7648 313.567
BOOZ ALLEN HAMILTON HOLDING CORP 76,2550 0,09% Ora15:59 75,5001 77,4400 10.403.948
BREAD FINANCIAL HOLDINGS INC 86,2700 -1,97% Ora15:59 86,1300 88,5200 5.261.211
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,5600 0,32% Ora15:59 81,3000 83,3150 5.270.415
BRIGHTVIEW HOLDINGS INC 12,3500 0,32% Data28/04/2026 12,2200 12,3700 2.262.718
BRINK'S CO 108,7100 1,79% Ora15:59 105,1500 108,8100 8.342.076
CACI INTERNATIONAL INC 508,9000 1,39% Ora15:59 496,5100 514,8900 27.122.353
CARRIAGE SERVICES INC 50,2200 -2,77% Ora15:59 50,2100 52,0250 353.802
CASS INFORMATION SYSTEMS INC 47,5000 0,27% Data28/04/2026 46,7400 48,1500 642.209
CBIZ INC 32,4700 5,90% Ora15:59 31,2000 32,6150 9.736.740
CHEGG INC 1,0650 1,43% Ora15:59 1,0500 1,1100 210.310
CIMPRESS NV 82,5800 -0,55% Ora15:59 82,1800 84,0000 1.307.404
CINEVERSE CORP 2,5000 0,81% Ora15:59 2,4301 2,7100 200.165
CINTAS CORP 174,2600 0,13% Ora16:00 172,2400 175,7300 50.543.213
COMPX INTERNAT INC 23,7499 2,37% Ora14:14 23,6000 23,7500 9.500
COMSCORE INC 7,6050 -2,87% Ora14:09 7,4200 8,2898 17.697
CONDUENT INC 1,7100 0,59% Ora15:59 1,7000 1,7397 199.715
CORECIVIC INC 20,5800 1,63% Ora15:59 20,2120 20,6000 1.180.973
CORPAY INC 311,5200 -0,40% Ora15:59 311,0900 319,7300 20.482.732
COVISTA INC 113,0100 0,53% Ora15:59 112,0200 116,0200 5.366.610
CRA INTERNATIONAL INC 154,5300 2,03% Ora15:59 153,5950 157,4300 6.687.420
CROSS COUNTRY HEALTHCARE 10,2100 -0,87% Ora15:59 10,1500 10,4150 392.335
DELUXE CORP 30,1500 -1,15% Ora15:59 30,1100 30,9900 1.322.676
DICE HOLDINGS INC 2,6200 1,95% Ora15:59 2,5500 2,6600 97.599
DLH HOLDINGS CORP. 5,8500 -2,17% Data28/04/2026 5,8400 5,8500 6.412
DOCUMENT SECURITY SYSTEMS 0,5131 -5,87% Ora15:59 0,5101 0,5680 23.777
DONNELLEY FINANCIAL SOLUTIONS INC 51,1300 Ora15:59 50,6600 51,9100 1.164.688
EMERALD EXPOSITIONS EVENTS INC 5,0200 3,93% Data28/04/2026 4,8000 5,1000 66.846