Home › Mercato USA › Indici

DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.947,5699 -0,14%
23:59 12/05/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,42 Ora10:25 2,42 2,49 13.637
36KR HOLDINGS INC 3,85 5,19% Ora12:26 3,50 3,92 28.618
51TALK ONLINE EDUCATION GROUP 26,00 2,69% Ora11:09 25,58 26,00 15.972
ABM INDUSTRIES INC 38,17 -2,75% Ora12:45 38,11 38,86 1.456.743
ACACIA RESEARCH CORP 4,71 0,32% Ora12:39 4,66 4,73 69.854
ADT INC 6,79 -0,51% Ora12:45 6,75 6,99 5.557.135
AECOM 68,09 -2,66% Ora12:45 68,02 70,97 15.763.153
AFYA LIMITED 14,27 0,53% Ora12:38 14,06 14,39 86.755
ALLEGION PLC 131,14 -0,12% Ora12:45 130,91 133,09 15.916.072
ALTA EQUIPMENT GROUP INC 6,65 3,42% Ora12:44 6,23 6,72 229.529
AMBOW EDUCATION HOLDING LTD 2,25 -1,75% Ora12:36 2,00 2,43 94.771
AMERCO 49,36 -2,65% Ora12:41 49,36 50,77 328.473
AMERICAN PUBLIC EDUCATION, INC 53,46 0,86% Ora12:45 50,04 53,48 2.664.246
AMN HEALTHCARE SERVICES INC 30,19 2,44% Ora12:44 29,04 30,22 1.877.567
ANIXA BIOSCIENCES, INC 2,91 -1,53% Ora12:36 2,87 2,95 74.348
ASPEN GROUP INC 0,2621 -9,62% Data12/05/2026 0,2502 0,2981 12.829
ATA CREATIVITY GLOBAL 1,17 -4,20% Ora12:41 1,12 1,18 1.107
ATENTO SA 0,4700 Data12/05/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 153,56 2,01% Ora12:44 148,25 155,61 10.993.658
BARRETT BUSINESS SERVICE 28,50 -2,48% Ora12:44 28,19 29,20 549.600
BG STAFFING INC 5,28 -1,12% Ora12:42 5,23 5,34 6.889
BIO-KEY INTERNATIONAL, INC. 3,4600 -34,84% Data12/05/2026 3,4500 5,3300 1.108.861
BLINK CHARGING CO 0,9200 2,21% Ora12:45 0,8800 0,9856 767.536
BOOZ ALLEN HAMILTON HOLDING CORP 69,48 -7,89% Ora12:45 69,39 75,44 20.841.984
BREAD FINANCIAL HOLDINGS INC 83,46 -1,39% Ora12:45 83,19 84,66 1.511.137
BRIGHT HORIZONS FAMILY SOLUTIONS INC 68,35 -1,12% Ora12:45 67,94 69,81 12.835.637
BRIGHTVIEW HOLDINGS INC 12,8500 -1,46% Data12/05/2026 12,6301 12,9800 4.615.604
BRINK'S CO 103,85 -1,78% Ora12:45 99,09 104,68 17.681.470
CACI INTERNATIONAL INC 493,96 -1,05% Ora12:45 485,50 499,19 17.610.805
CARRIAGE SERVICES INC 43,10 -0,62% Ora12:41 42,58 43,75 449.493
CASS INFORMATION SYSTEMS INC 46,0200 -1,48% Data12/05/2026 45,5100 46,9000 3.947.734
CBIZ INC 28,45 -4,08% Ora12:45 27,98 29,09 1.650.937
CHEGG INC 1,12 20,73% Ora12:45 0,96 1,15 2.702.728
CIMPRESS NV 90,81 -0,76% Ora12:41 89,06 91,29 1.405.049
CINEVERSE CORP 2,68 4,28% Ora12:39 2,56 2,72 116.540
CINTAS CORP 161,23 -2,54% Ora12:45 161,16 165,64 23.623.854
COMPX INTERNAT INC 23,55 -3,63% Ora11:18 23,55 23,55 32.667
COMSCORE INC 7,21 -0,54% Ora12:29 7,19 7,25 8.650
CONDUENT INC 1,43 -4,36% Ora12:45 1,40 1,51 356.554
CORECIVIC INC 20,04 2,24% Ora12:45 19,38 20,12 2.124.546
CORPAY INC 326,15 -3,60% Ora12:44 324,08 334,32 17.246.832
COVISTA INC 127,52 -0,60% Ora12:41 124,29 128,58 2.816.123
CRA INTERNATIONAL INC 135,37 -3,75% Ora12:44 132,47 141,98 1.882.494
CROSS COUNTRY HEALTHCARE 13,13 0,04% Ora12:44 13,11 13,13 1.157.960
DELUXE CORP 23,89 -5,61% Ora12:45 23,89 25,34 3.152.765
DICE HOLDINGS INC 3,65 0,27% Ora12:45 3,52 3,66 143.101
DLH HOLDINGS CORP. 5,50 -2,14% Ora11:54 5,50 5,63 111.374
DOCUMENT SECURITY SYSTEMS 0,5350 -0,04% Ora11:54 0,5340 0,5350 1.009
DONNELLEY FINANCIAL SOLUTIONS INC 39,26 -3,25% Ora12:41 39,09 40,38 723.414
EMERALD EXPOSITIONS EVENTS INC 4,9900 Data12/05/2026 4,9900 5,0100 9.300.781