DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.197,3201 0,11%
23:59 18/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,20 8,25% Ora13:51 3,91 4,37 18.622
36KR HOLDINGS INC 4,00 -1,96% Ora15:55 3,88 4,26 46.321
51TALK ONLINE EDUCATION GROUP 34,20 1,94% Ora10:34 33,06 34,50 80.095
ABM INDUSTRIES INC 42,17 -2,99% Ora16:00 41,55 43,40 20.666.209
ACACIA RESEARCH CORP 3,70 -0,80% Ora16:00 3,66 3,75 335.169
ADT INC 8,14 -0,06% Ora15:59 8,05 8,14 14.785.623
ADTALEM GLOBAL EDUCATION 100,70 1,31% Ora15:59 99,59 101,75 9.786.189
AECOM 96,68 -0,65% Ora15:59 96,10 98,07 77.070.984
AFYA LIMITED 14,56 -0,55% Ora16:00 14,53 14,69 340.201
AIR LEASE CORPORATION 64,13 0,09% Ora15:59 64,05 64,21 33.552.479
ALLEGION PLC 160,02 0,06% Ora15:59 158,73 160,57 48.281.885
ALTA EQUIPMENT GROUP INC 4,85 -3,39% Ora15:59 4,85 5,01 250.243
AMBOW EDUCATION HOLDING LTD 3,40 -2,02% Ora12:04 3,39 3,57 13.831
AMERCO 51,63 -0,81% Ora15:59 51,23 52,06 2.030.148
AMERICAN PUBLIC EDUCATION, INC 38,37 -0,10% Ora16:00 38,11 39,15 3.354.129
AMN HEALTHCARE SERVICES INC 16,03 -2,38% Ora15:59 15,88 16,36 4.083.821
ANIXA BIOSCIENCES, INC 3,30 1,85% Ora15:59 3,18 3,33 574.619
ASPEN GROUP INC 0,2000 -4,72% Data18/12/2025 0,1511 0,2098 10.488
ATA CREATIVITY GLOBAL 0,8402 1,85% Ora15:59 0,8300 0,8690 4.708
ATENTO SA 0,0002 Data18/12/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 130,59 1,94% Ora16:00 127,36 132,58 19.378.367
BARRETT BUSINESS SERVICE 36,51 -1,32% Ora16:00 36,23 36,97 1.538.426
BG STAFFING INC 4,72 6,55% Ora15:59 4,40 4,73 114.886
BIO-KEY INTERNATIONAL, INC. 0,6300 -3,52% Ora15:58 0,6130 0,6500 123.737
BLINK CHARGING CO 0,7800 -3,70% Ora15:59 0,7765 0,8200 2.693.535
BOOZ ALLEN HAMILTON HOLDING CORP 85,24 -0,90% Ora15:59 85,19 86,78 86.510.714
BREAD FINANCIAL HOLDINGS INC 77,95 0,40% Ora15:59 76,86 78,04 14.954.610
BRIGHT HORIZONS FAMILY SOLUTIONS INC 101,58 -1,84% Ora15:59 101,55 104,13 9.533.908
BRIGHTVIEW HOLDINGS INC 12,7200 -1,24% Data18/12/2025 12,6350 13,0500 6.659.073
BRINK'S CO 118,95 -0,49% Ora16:00 118,13 120,72 4.641.388
CACI INTERNATIONAL INC 556,76 1,42% Ora15:59 549,32 560,70 32.145.418
CARRIAGE SERVICES INC 43,30 -0,71% Ora15:59 42,81 43,87 1.092.185
CASS INFORMATION SYSTEMS INC 43,3200 -2,67% Ora16:00 43,2150 44,8300 1.397.269
CBIZ INC 52,32 0,04% Ora15:59 51,42 53,09 42.598.207
CHEGG INC 0,9402 3,32% Ora15:59 0,9010 0,9493 481.914
CIMPRESS NV 72,99 -4,15% Ora16:00 72,96 76,60 3.425.282
CINEVERSE CORP 2,13 3,90% Ora16:00 2,05 2,22 235.314
CINTAS CORP 187,63 -1,19% Ora15:59 186,86 189,60 206.353.643
COMPX INTERNAT INC 22,63 -6,87% Ora15:54 22,24 24,45 133.867
COMSCORE INC 7,14 -0,28% Ora16:00 6,98 7,20 19.179
CONDUENT INC 2,06 0,98% Ora16:00 2,00 2,07 1.738.233
CORECIVIC INC 18,96 -3,36% Ora15:59 18,93 19,60 3.300.310
CORPAY INC 309,80 1,15% Ora15:59 304,68 311,27 59.937.410
CRA INTERNATIONAL INC 208,80 0,10% Ora16:00 205,25 208,83 2.578.041
CROSS COUNTRY HEALTHCARE 7,95 -1,00% Ora16:00 7,89 8,04 2.399.919
DELUXE CORP 22,40 -2,55% Ora15:59 22,38 22,99 1.814.902
DICE HOLDINGS INC 1,53 -5,56% Ora15:59 1,44 1,63 203.200
DLH HOLDINGS CORP. 5,64 1,44% Ora16:00 5,50 5,71 55.133
DOCUMENT SECURITY SYSTEMS 0,9535 -2,70% Ora15:38 0,9500 0,9795 6.596
DONNELLEY FINANCIAL SOLUTIONS INC 45,79 -1,51% Ora15:59 45,23 46,49 2.502.210