DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.958,7900 -0,92%
23:59 09/04/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 1,78 -0,56% Ora15:59 1,74 2,11 11.351
36KR HOLDINGS INC 3,79 0,62% Ora15:44 3,64 3,94 13.388
51TALK ONLINE EDUCATION GROUP 21,55 0,94% Ora15:48 21,05 22,00 30.323
ABM INDUSTRIES INC 39,42 0,95% Ora15:59 38,48 39,58 2.667.528
ACACIA RESEARCH CORP 5,05 1,00% Ora15:59 4,94 5,12 494.593
ADT INC 6,83 -0,15% Ora15:59 6,72 6,88 8.884.328
AECOM 85,54 -0,41% Ora16:00 83,87 86,13 14.927.900
AFYA LIMITED 15,21 1,81% Ora15:59 14,67 15,24 514.151
AIR LEASE CORPORATION 65,0000 Data08/04/2026 65,0000 65,0000 0
ALLEGION PLC 146,31 1,26% Ora15:59 142,95 147,28 17.444.573
ALTA EQUIPMENT GROUP INC 5,96 2,58% Ora15:59 5,68 6,03 271.964
AMBOW EDUCATION HOLDING LTD 2,40 12,15% Ora15:48 2,10 2,40 1.888
AMERCO 50,32 0,28% Ora15:59 49,87 50,75 1.342.481
AMERICAN PUBLIC EDUCATION, INC 58,14 0,74% Ora15:59 57,37 58,62 2.720.137
AMN HEALTHCARE SERVICES INC 18,49 -2,58% Ora15:59 17,97 18,92 2.292.526
ANIXA BIOSCIENCES, INC 2,75 0,73% Ora15:59 2,62 2,75 52.600
ASPEN GROUP INC 0,3000 3,45% Data09/04/2026 0,2850 0,3000 1.503
ATA CREATIVITY GLOBAL 1,03 1,98% Ora15:01 0,93 1,03 1.265
ATENTO SA 0,4700 Data09/04/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 296,92 13,61% Ora15:59 246,01 297,98 343.549.381
BARRETT BUSINESS SERVICE 28,69 -0,49% Ora15:59 28,28 28,81 705.640
BG STAFFING INC 6,09 -1,14% Ora15:59 6,08 6,10 12.390
BIO-KEY INTERNATIONAL, INC. 0,5673 -0,75% Ora15:56 0,5530 0,5697 12.550
BLINK CHARGING CO 0,5852 -1,33% Ora15:59 0,5750 0,6147 186.363
BOOZ ALLEN HAMILTON HOLDING CORP 79,53 -2,54% Ora15:59 78,48 81,55 21.946.747
BREAD FINANCIAL HOLDINGS INC 79,81 1,47% Ora15:59 77,76 79,95 6.768.841
BRIGHT HORIZONS FAMILY SOLUTIONS INC 82,40 -0,54% Ora15:59 81,16 82,69 5.439.174
BRIGHTVIEW HOLDINGS INC 11,8000 -0,08% Data09/04/2026 11,6100 11,8600 3.808.131
BRINK'S CO 105,91 -0,36% Ora15:59 103,23 106,61 6.166.502
CACI INTERNATIONAL INC 563,21 -2,63% Ora16:00 560,77 581,59 23.065.262
CARRIAGE SERVICES INC 48,56 2,23% Ora15:59 47,09 49,16 1.094.439
CASS INFORMATION SYSTEMS INC 47,2000 2,81% Data09/04/2026 45,3800 47,2400 3.993.026
CBIZ INC 27,60 0,04% Ora15:59 26,15 27,72 2.752.503
CHEGG INC 0,8570 -3,84% Ora15:59 0,8092 0,8792 534.831
CIMPRESS NV 75,02 -3,82% Ora15:59 74,44 78,05 1.438.865
CINEVERSE CORP 2,43 -1,22% Ora15:59 2,38 2,49 79.688
CINTAS CORP 174,15 -0,25% Ora15:59 172,15 174,32 54.380.508
COMPX INTERNAT INC 23,02 1,76% Ora14:23 22,90 23,33 46.996
COMSCORE INC 7,49 5,34% Ora15:59 7,15 7,49 25.448
CONDUENT INC 1,48 3,15% Ora15:59 1,40 1,48 366.344
CORECIVIC INC 20,24 -0,69% Ora15:59 20,15 20,59 1.370.694
CORPAY INC 306,63 0,89% Ora15:59 297,70 307,50 24.080.101
COVISTA INC 114,33 -3,14% Ora15:59 114,03 116,24 5.337.901
CRA INTERNATIONAL INC 164,69 -1,31% Ora15:59 161,92 167,35 5.854.605
CROSS COUNTRY HEALTHCARE 9,45 -1,25% Ora15:59 9,29 9,65 475.310
DELUXE CORP 28,19 -0,67% Ora15:59 27,68 28,60 1.575.256
DICE HOLDINGS INC 2,98 0,10% Ora15:59 2,80 3,03 184.239
DLH HOLDINGS CORP. 5,95 0,68% Ora14:28 5,93 6,03 34.176
DOCUMENT SECURITY SYSTEMS 0,9093 2,75% Ora15:41 0,8669 0,9093 1.742
DONNELLEY FINANCIAL SOLUTIONS INC 49,36 -0,94% Ora15:59 49,02 50,01 1.086.754