DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.935,3700 -0,45%
23:59 20/03/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,52 -1,72% Ora14:01 2,52 2,54 1.069
36KR HOLDINGS INC 4,56 -2,36% Ora15:39 4,30 4,75 22.405
51TALK ONLINE EDUCATION GROUP 17,4600 -6,33% Data20/03/2026 17,4600 18,6300 6.635
ABM INDUSTRIES INC 37,39 -0,29% Ora15:59 36,96 38,06 4.996.066
ACACIA RESEARCH CORP 4,84 -1,63% Ora15:59 4,81 4,95 351.667
ADT INC 6,52 -1,06% Ora15:59 6,48 6,62 10.199.299
AECOM 88,64 -1,86% Ora15:59 88,15 90,38 7.716.357
AFYA LIMITED 14,68 -0,95% Ora15:59 14,30 14,93 387.052
AIR LEASE CORPORATION 64,62 0,06% Ora15:59 64,59 64,69 17.116.463
ALLEGION PLC 142,51 -0,92% Ora15:59 141,26 143,64 10.528.649
ALTA EQUIPMENT GROUP INC 5,38 -2,98% Ora15:59 5,30 5,51 200.264
AMBOW EDUCATION HOLDING LTD 2,01 -4,52% Ora15:54 2,01 2,14 1.932
AMERCO 42,23 -1,40% Ora15:59 41,95 42,94 2.093.635
AMERICAN PUBLIC EDUCATION, INC 53,97 -1,02% Ora15:59 53,30 54,60 4.153.977
AMN HEALTHCARE SERVICES INC 18,01 -1,64% Ora15:59 17,87 18,51 1.548.519
ANIXA BIOSCIENCES, INC 2,63 -5,05% Ora15:59 2,63 2,89 76.917
ASPEN GROUP INC 0,2250 12,56% Data20/03/2026 0,1926 0,2296 74.971
ATA CREATIVITY GLOBAL 1,03 5,26% Ora15:52 0,97 1,08 25.593
ATENTO SA 0,4700 Data20/03/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 99,96 -0,48% Ora15:59 97,98 101,48 6.597.488
BARRETT BUSINESS SERVICE 27,91 0,11% Ora15:59 27,70 28,04 913.353
BG STAFFING INC 6,18 Ora15:52 6,03 6,28 30.392
BIO-KEY INTERNATIONAL, INC. 0,6117 -4,18% Ora15:59 0,5824 0,6400 40.542
BLINK CHARGING CO 0,5500 1,76% Ora15:59 0,5402 0,5862 466.308
BOOZ ALLEN HAMILTON HOLDING CORP 80,00 -1,03% Ora15:59 79,94 81,72 21.297.695
BREAD FINANCIAL HOLDINGS INC 74,63 1,48% Ora15:59 72,26 75,00 7.356.029
BRIGHT HORIZONS FAMILY SOLUTIONS INC 77,36 0,38% Ora15:59 76,43 78,15 9.029.910
BRIGHTVIEW HOLDINGS INC 11,4000 -2,90% Data20/03/2026 11,3400 11,8000 4.841.021
BRINK'S CO 97,68 -2,82% Ora15:59 96,49 100,53 8.834.140
CACI INTERNATIONAL INC 607,03 -0,96% Ora16:00 602,51 615,77 20.274.693
CARRIAGE SERVICES INC 41,68 -1,01% Ora15:59 41,34 42,21 543.640
CASS INFORMATION SYSTEMS INC 43,4400 0,67% Data20/03/2026 42,6000 43,6900 6.797.795
CBIZ INC 26,97 1,35% Ora15:59 26,27 27,50 3.249.744
CHEGG INC 0,5502 -2,88% Ora15:59 0,5502 0,5851 122.690
CIMPRESS NV 69,20 -1,82% Ora15:59 68,96 71,04 1.465.486
CINEVERSE CORP 2,31 -3,75% Ora15:59 2,28 2,44 215.084
CINTAS CORP 179,33 -1,37% Ora15:59 177,94 183,53 70.115.875
COMPX INTERNAT INC 22,84 -0,72% Ora15:53 22,73 23,22 11.427
COMSCORE INC 7,23 5,05% Ora15:59 6,77 7,46 83.908
CONDUENT INC 1,21 -0,41% Ora15:59 1,17 1,24 352.666
CORECIVIC INC 19,46 -2,26% Ora15:59 19,41 19,90 2.650.454
CORPAY INC 287,49 1,09% Ora15:59 281,97 288,72 30.165.827
COVISTA INC 106,38 -0,64% Ora15:59 103,59 106,93 5.714.842
CRA INTERNATIONAL INC 158,38 -1,66% Ora15:59 157,71 164,25 6.882.237
CROSS COUNTRY HEALTHCARE 9,17 -1,93% Ora15:59 9,05 9,47 983.398
DELUXE CORP 26,00 -0,84% Ora15:59 25,66 26,22 2.088.227
DICE HOLDINGS INC 2,46 -1,41% Ora15:59 2,43 2,58 137.162
DLH HOLDINGS CORP. 5,79 1,58% Ora15:37 5,79 5,80 1.738
DOCUMENT SECURITY SYSTEMS 0,9620 3,35% Ora15:55 0,9260 0,9620 2.918
DONNELLEY FINANCIAL SOLUTIONS INC 46,61 -0,75% Ora15:59 46,22 47,23 1.021.909