DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.204,8999 0,87%
23:59 11/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 5,04 1,20% Ora16:00 4,95 5,19 21.466
36KR HOLDINGS INC 5,58 2,95% Ora16:00 5,12 5,73 11.780
51TALK ONLINE EDUCATION GROUP 44,00 -1,79% Ora13:06 44,00 44,00 0
ABM INDUSTRIES INC 42,29 -0,28% Ora16:00 41,81 42,72 26.192.924
ACACIA RESEARCH CORP 3,62 -2,43% Ora15:59 3,61 3,77 379.015
ADT INC 8,32 2,40% Ora15:59 8,13 8,32 39.041.159
ADTALEM GLOBAL EDUCATION 96,86 0,36% Ora16:00 95,19 98,21 15.843.653
AECOM 132,72 0,75% Ora16:00 131,50 133,45 18.787.399
AFYA LIMITED 14,45 0,14% Ora16:00 14,20 14,57 343.786
AIR LEASE CORPORATION 63,87 0,09% Ora16:00 63,83 63,97 30.313.831
ALLEGION PLC 168,39 0,50% Ora15:59 167,07 169,42 20.437.555
ALTA EQUIPMENT GROUP INC 5,04 4,46% Ora15:59 4,79 5,08 456.723
AMBOW EDUCATION HOLDING LTD 4,04 2,54% Ora15:59 3,50 4,10 17.698
AMERCO 52,59 0,08% Ora16:00 52,46 53,14 1.889.650
AMERICAN PUBLIC EDUCATION, INC 34,96 1,04% Ora16:00 33,97 35,31 3.886.063
AMN HEALTHCARE SERVICES INC 16,58 -1,63% Ora15:59 16,55 17,20 7.492.711
ANIXA BIOSCIENCES, INC 4,41 -4,13% Ora15:59 4,36 4,57 592.017
ASPEN GROUP INC 0,1351 23,95% Data11/11/2025 0,1083 0,1374 22.455
ATA CREATIVITY GLOBAL 1,32 -5,71% Ora16:00 1,28 1,37 22.999
ATENTO SA 0,0001 Data11/11/2025 0,0001 0,0001 0
AVIS BUDGET GROUP INC 143,20 -0,44% Ora16:00 142,77 147,55 12.117.836
BARRETT BUSINESS SERVICE 34,85 0,46% Ora16:00 34,66 35,61 2.754.809
BG STAFFING INC 4,01 2,04% Ora15:59 3,93 4,03 123.253
BIO-KEY INTERNATIONAL, INC. 0,9150 11,31% Ora16:00 0,8666 1,0700 18.039.454
BLINK CHARGING CO 1,57 -2,48% Ora16:04 1,53 1,63 2.273.302
BOOZ ALLEN HAMILTON HOLDING CORP 84,85 -2,55% Ora16:00 84,80 88,17 63.898.047
BREAD FINANCIAL HOLDINGS INC 63,96 0,79% Ora16:00 63,24 64,73 7.485.471
BRIGHT HORIZONS FAMILY SOLUTIONS INC 100,10 -0,78% Ora15:59 99,86 101,94 18.892.189
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,1400 Data11/11/2025 2,1400 2,1400 2.996
BRIGHTVIEW HOLDINGS INC 12,1800 2,53% Data11/11/2025 11,8200 12,2300 11.295.732
BRINK'S CO 113,82 1,07% Ora16:00 112,91 114,80 3.987.841
CACI INTERNATIONAL INC 587,05 -0,14% Ora15:59 575,06 593,36 42.376.845
CARRIAGE SERVICES INC 41,44 -0,56% Ora15:59 41,23 41,99 776.586
CASS INFORMATION SYSTEMS INC 41,7700 0,05% Ora16:00 41,3300 42,0700 1.186.004
CBIZ INC 52,02 -0,74% Ora15:59 51,98 53,14 5.108.421
CHEGG INC 1,22 6,58% Ora15:59 1,08 1,23 2.222.452
CIMPRESS NV 65,12 -2,22% Ora16:00 65,00 68,11 2.682.700
CINEVERSE CORP 2,71 5,04% Ora16:00 2,56 2,79 266.983
CINTAS CORP 185,28 -0,26% Ora16:00 184,73 186,52 145.581.768
COMPX INTERNAT INC 22,30 1,23% Ora15:35 22,17 22,92 35.217
COMSCORE INC 6,74 -0,44% Ora15:59 6,70 6,91 19.051
CONDUENT INC 1,92 4,35% Ora15:59 1,85 1,96 1.989.541
CORECIVIC INC 17,08 -0,87% Ora16:00 17,05 17,44 4.898.295
CORPAY INC 286,72 -1,36% Ora16:00 285,96 294,45 136.711.266
CRA INTERNATIONAL INC 179,84 -1,74% Ora15:59 179,71 187,09 2.290.471
CROSS COUNTRY HEALTHCARE 12,65 1,77% Ora16:00 12,40 12,70 1.515.009
DELUXE CORP 20,71 0,39% Ora15:59 20,66 21,11 2.164.320
DICE HOLDINGS INC 1,76 1,15% Ora15:59 1,67 1,79 158.544
DLH HOLDINGS CORP. 5,87 0,17% Ora16:00 5,87 5,94 66.144
DOCUMENT SECURITY SYSTEMS 1,20 -1,64% Ora15:57 1,17 1,21 4.380