DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.149,9600 0,93%
23:59 04/02/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,48 -0,86% Ora15:43 3,35 3,54 21.817
36KR HOLDINGS INC 4,59 4,08% Ora15:51 4,54 4,59 2.700
51TALK ONLINE EDUCATION GROUP 27,12 1,38% Ora14:47 27,01 27,12 8.119
ABM INDUSTRIES INC 46,61 2,10% Ora15:59 45,81 47,01 3.071.586
ACACIA RESEARCH CORP 4,03 1,26% Ora15:59 3,98 4,11 317.760
ADT INC 7,76 -0,19% Ora15:59 7,70 7,85 11.451.908
ADTALEM GLOBAL EDUCATION 100,45 1,05% Ora15:59 97,79 101,73 6.808.727
AECOM 95,90 0,41% Ora15:59 95,17 97,14 12.164.766
AFYA LIMITED 14,94 0,20% Ora15:59 14,78 15,26 484.159
AIR LEASE CORPORATION 64,61 -0,06% Ora15:59 64,59 64,72 21.103.937
ALLEGION PLC 173,12 3,15% Ora15:59 167,97 174,21 25.889.147
ALTA EQUIPMENT GROUP INC 6,82 1,59% Ora15:59 6,53 6,90 207.716
AMBOW EDUCATION HOLDING LTD 2,71 -4,07% Ora12:22 2,52 2,71 6.718
AMERCO 59,11 2,75% Ora15:59 58,08 59,72 2.480.780
AMERICAN PUBLIC EDUCATION, INC 43,10 3,63% Ora15:59 41,59 43,65 3.159.077
AMN HEALTHCARE SERVICES INC 21,04 2,43% Ora15:59 20,40 21,29 3.501.945
ANIXA BIOSCIENCES, INC 2,93 -3,62% Ora15:59 2,82 3,02 384.483
ASPEN GROUP INC 0,1440 2,86% Data04/02/2026 0,1440 0,1440 86
ATA CREATIVITY GLOBAL 0,8675 -3,61% Ora15:02 0,8675 0,9000 1.176
ATENTO SA 0,4700 Data04/02/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 122,66 1,27% Ora15:59 122,04 129,50 10.531.255
BARRETT BUSINESS SERVICE 37,44 0,40% Ora15:59 37,14 38,09 731.631
BG STAFFING INC 5,48 0,55% Ora15:50 5,48 5,60 49.404
BIO-KEY INTERNATIONAL, INC. 0,7053 -8,44% Ora15:59 0,6903 0,7636 118.755
BLINK CHARGING CO 0,6857 -3,12% Ora15:59 0,6550 0,7085 1.058.719
BOOZ ALLEN HAMILTON HOLDING CORP 85,02 2,43% Ora15:59 81,15 85,91 49.612.934
BREAD FINANCIAL HOLDINGS INC 76,50 1,46% Ora16:00 75,76 77,53 9.850.411
BRIGHT HORIZONS FAMILY SOLUTIONS INC 89,43 1,45% Ora15:59 86,39 90,63 15.790.574
BRIGHTVIEW HOLDINGS INC 12,7000 -6,96% Data04/02/2026 12,3700 13,4900 15.052.281
BRINK'S CO 128,57 2,48% Ora15:59 126,71 128,88 2.553.761
CACI INTERNATIONAL INC 604,78 -2,27% Ora15:59 591,27 618,88 46.943.733
CARRIAGE SERVICES INC 43,16 0,42% Ora15:59 43,00 44,00 1.554.625
CASS INFORMATION SYSTEMS INC 46,2750 0,60% Ora15:59 45,8900 46,7300 846.680
CBIZ INC 37,49 1,35% Ora15:59 35,88 37,93 12.778.278
CHEGG INC 0,7124 -1,06% Ora15:59 0,6737 0,7201 560.850
CIMPRESS NV 74,87 -2,27% Ora15:59 73,89 79,20 2.839.719
CINEVERSE CORP 1,89 -3,08% Ora15:59 1,83 1,96 133.088
CINTAS CORP 192,58 0,97% Ora15:59 190,39 194,86 68.367.735
COMPX INTERNAT INC 24,12 0,21% Ora14:24 23,51 24,12 14.489
COMSCORE INC 8,01 -7,18% Ora15:59 7,94 8,87 38.801
CONDUENT INC 1,47 6,16% Ora15:59 1,38 1,48 502.332
CORECIVIC INC 18,62 -0,43% Ora15:59 18,31 18,63 1.842.712
CORPAY INC 300,07 2,68% Ora15:59 290,23 301,63 48.698.945
CRA INTERNATIONAL INC 180,73 1,41% Ora15:59 173,03 183,95 2.893.634
CROSS COUNTRY HEALTHCARE 8,90 -1,11% Ora15:59 8,90 9,14 702.125
DELUXE CORP 28,19 3,03% Ora15:59 27,55 28,29 4.865.368
DICE HOLDINGS INC 1,72 1,78% Ora15:57 1,63 1,79 56.870
DLH HOLDINGS CORP. 5,81 -0,85% Ora15:56 5,75 5,81 581
DOCUMENT SECURITY SYSTEMS 0,9532 -31,42% Ora15:58 0,9100 0,9900 135.877
DONNELLEY FINANCIAL SOLUTIONS INC 47,95 1,80% Ora15:59 46,84 48,64 1.127.905