DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.047,4800 1,07%
23:59 24/02/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,20 -5,18% Ora11:27 3,20 3,31 4.250
36KR HOLDINGS INC 3,81 8,55% Ora12:25 3,32 3,81 6.066
51TALK ONLINE EDUCATION GROUP 27,73 -0,27% Ora12:13 27,00 27,75 8.323
ABM INDUSTRIES INC 43,33 -1,43% Ora12:30 43,01 44,10 2.058.211
ACACIA RESEARCH CORP 4,05 0,37% Ora12:32 3,99 4,05 18.146
ADT INC 7,87 -0,19% Ora12:33 7,83 7,89 4.548.691
ADTALEM GLOBAL EDUCATION 98,5400 1,97% Data23/02/2026 95,9000 99,7200 67.315.335
AECOM 94,73 -0,65% Ora12:33 93,65 96,18 8.712.065
AFYA LIMITED 13,54 -2,34% Ora12:33 13,53 13,86 134.906
AIR LEASE CORPORATION 64,88 -0,01% Ora12:32 64,85 64,91 3.842.832
ALLEGION PLC 154,44 -2,78% Ora12:32 153,69 158,69 10.304.863
ALTA EQUIPMENT GROUP INC 6,64 -3,91% Ora12:13 6,54 6,94 123.100
AMBOW EDUCATION HOLDING LTD 2,23 9,20% Ora10:41 2,07 2,23 557
AMERCO 50,01 -2,09% Ora12:29 49,64 50,91 737.832
AMERICAN PUBLIC EDUCATION, INC 45,22 -0,54% Ora12:29 44,46 45,49 582.739
AMN HEALTHCARE SERVICES INC 20,10 -1,47% Ora12:32 19,89 20,56 1.808.704
ANIXA BIOSCIENCES, INC 2,97 -1,00% Ora12:28 2,94 3,05 49.925
ASPEN GROUP INC 0,1480 5,71% Data24/02/2026 0,1450 0,1480 2.026
ATA CREATIVITY GLOBAL 0,9800 5,33% Ora11:13 0,9523 0,9800 525
ATENTO SA 0,4700 Data24/02/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 92,33 -1,77% Ora12:31 92,30 98,55 5.202.549
BARRETT BUSINESS SERVICE 31,80 2,38% Ora12:32 30,88 31,80 371.243
BG STAFFING INC 5,98 0,25% Ora11:16 5,92 5,98 6.535
BIO-KEY INTERNATIONAL, INC. 0,5650 2,45% Ora12:31 0,5432 0,5750 35.799
BLINK CHARGING CO 0,6957 2,11% Ora12:32 0,6817 0,7004 176.165
BOOZ ALLEN HAMILTON HOLDING CORP 75,24 -0,61% Ora12:33 74,27 75,96 7.236.376
BREAD FINANCIAL HOLDINGS INC 72,46 1,26% Ora12:26 71,28 73,11 3.106.768
BRIGHT HORIZONS FAMILY SOLUTIONS INC 72,72 1,51% Ora12:33 71,15 72,92 3.335.470
BRIGHTVIEW HOLDINGS INC 13,7700 1,62% Data24/02/2026 13,4800 13,7900 7.298.004
BRINK'S CO 128,93 -0,22% Ora12:22 127,13 130,40 2.975.815
CACI INTERNATIONAL INC 578,39 -1,30% Ora12:33 568,04 587,56 11.815.063
CARRIAGE SERVICES INC 44,10 -0,94% Ora11:54 43,69 44,66 189.802
CASS INFORMATION SYSTEMS INC 44,3400 1,86% Data24/02/2026 43,7000 45,0100 3.186.804
CBIZ INC 28,39 2,20% Ora12:33 27,39 29,04 5.703.802
CHEGG INC 0,6782 5,97% Ora12:28 0,6167 0,6800 85.074
CIMPRESS NV 71,44 -0,22% Ora12:23 70,80 71,86 877.316
CINEVERSE CORP 3,05 4,81% Ora12:19 2,87 3,07 88.611
CINTAS CORP 197,06 -0,75% Ora12:32 196,59 199,21 14.359.805
COMPX INTERNAT INC 23,4100 0,39% Data24/02/2026 23,4100 23,4100 12.595
COMSCORE INC 6,77 -1,40% Ora12:29 6,77 7,00 6.797
CONDUENT INC 1,48 -1,99% Ora12:32 1,47 1,54 234.822
CORECIVIC INC 17,04 3,46% Ora12:33 16,24 17,08 1.190.646
CORPAY INC 332,23 -1,93% Ora12:33 329,96 342,32 20.126.837
CRA INTERNATIONAL INC 159,68 1,73% Ora12:08 155,07 160,22 1.290.144
CROSS COUNTRY HEALTHCARE 8,84 1,14% Ora12:32 8,76 8,97 381.386
DELUXE CORP 27,34 1,78% Ora12:33 26,68 27,35 758.568
DICE HOLDINGS INC 2,40 Ora12:20 2,40 2,45 76.365
DLH HOLDINGS CORP. 5,76 1,66% Ora11:25 5,56 5,78 17.048
DOCUMENT SECURITY SYSTEMS 0,9150 2,79% Ora12:30 0,9097 0,9150 4.020
DONNELLEY FINANCIAL SOLUTIONS INC 48,87 -0,30% Ora12:33 48,71 49,86 327.394