DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.204,7000 -0,40%
23:59 16/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,72 -3,00% Ora15:57 3,71 3,77 17.854
36KR HOLDINGS INC 4,46 5,19% Ora16:00 4,20 4,65 27.860
51TALK ONLINE EDUCATION GROUP 36,00 -1,37% Ora15:59 35,72 36,50 510.035
ABM INDUSTRIES INC 45,74 -3,05% Ora16:00 45,73 47,31 23.404.378
ACACIA RESEARCH CORP 3,83 1,32% Ora15:58 3,75 3,86 1.179.715
ADT INC 8,14 -0,67% Ora15:59 8,13 8,28 13.678.580
ADTALEM GLOBAL EDUCATION 100,32 2,62% Ora16:00 98,02 102,25 19.451.894
AECOM 98,35 0,40% Ora16:00 97,26 99,26 31.505.973
AFYA LIMITED 14,64 0,62% Ora15:59 14,43 14,71 639.889
AIR LEASE CORPORATION 64,22 -0,05% Ora15:59 64,14 64,28 22.502.004
ALLEGION PLC 159,67 -2,08% Ora16:00 158,11 162,63 32.128.810
ALTA EQUIPMENT GROUP INC 5,27 0,38% Ora15:59 5,19 5,42 274.594
AMBOW EDUCATION HOLDING LTD 3,65 1,16% Ora15:59 3,43 4,01 28.403
AMERCO 52,36 -0,96% Ora15:59 51,82 53,16 1.580.601
AMERICAN PUBLIC EDUCATION, INC 37,55 -0,21% Ora16:00 37,12 38,36 1.860.050
AMN HEALTHCARE SERVICES INC 15,82 -1,06% Ora16:00 15,63 16,44 4.410.660
ANIXA BIOSCIENCES, INC 3,56 9,20% Ora15:59 3,25 3,64 1.482.393
ASPEN GROUP INC 0,2099 39,93% Data16/12/2025 0,1425 0,2300 76.854
ATA CREATIVITY GLOBAL 0,9100 6,43% Ora13:40 0,8670 0,9100 1.036
ATENTO SA 0,0002 Data16/12/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 132,67 3,16% Ora16:00 127,70 133,22 25.486.444
BARRETT BUSINESS SERVICE 36,90 1,88% Ora16:00 35,71 37,18 2.142.595
BG STAFFING INC 4,45 1,14% Ora15:59 4,35 4,46 224.778
BIO-KEY INTERNATIONAL, INC. 0,6550 -1,21% Ora16:00 0,6260 0,6600 122.184
BLINK CHARGING CO 0,8159 2,82% Ora16:00 0,7722 0,8349 2.764.875
BOOZ ALLEN HAMILTON HOLDING CORP 85,40 -7,04% Ora16:00 84,08 89,95 140.713.558
BREAD FINANCIAL HOLDINGS INC 75,81 1,96% Ora16:00 73,82 76,65 27.555.745
BRIGHT HORIZONS FAMILY SOLUTIONS INC 104,11 -0,02% Ora16:00 103,19 105,07 20.791.005
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,2500 Data16/12/2025 2,2500 2,2500 0
BRIGHTVIEW HOLDINGS INC 12,7300 -0,70% Data16/12/2025 12,7100 12,8800 5.164.001
BRINK'S CO 119,63 -0,01% Ora16:00 118,53 121,08 7.063.170
CACI INTERNATIONAL INC 560,20 -1,27% Ora16:00 554,01 565,46 42.321.830
CARRIAGE SERVICES INC 43,88 -0,57% Ora15:59 43,59 44,45 728.158
CASS INFORMATION SYSTEMS INC 43,7650 -0,26% Ora16:00 43,3700 44,2750 802.131
CBIZ INC 53,49 0,21% Ora16:00 53,15 54,32 5.182.969
CHEGG INC 0,9216 4,73% Ora15:59 0,8950 0,9300 451.790
CIMPRESS NV 74,19 -1,37% Ora16:00 73,60 76,20 3.708.245
CINEVERSE CORP 2,22 -2,20% Ora16:00 2,20 2,38 183.084
CINTAS CORP 187,56 -0,47% Ora16:00 186,67 189,29 100.844.908
COMPX INTERNAT INC 24,49 0,53% Ora15:59 23,70 24,56 84.103
COMSCORE INC 7,20 1,41% Ora16:00 6,58 7,20 31.510
CONDUENT INC 2,01 0,15% Ora15:59 2,01 2,08 1.276.428
CORECIVIC INC 19,01 0,08% Ora15:59 18,97 19,46 3.417.008
CORPAY INC 312,42 0,08% Ora16:00 310,44 315,86 156.030.115
CRA INTERNATIONAL INC 202,19 1,51% Ora16:00 199,01 203,94 2.854.847
CROSS COUNTRY HEALTHCARE 8,17 -0,97% Ora16:00 7,98 8,32 4.533.497
DELUXE CORP 22,73 1,38% Ora16:00 22,30 22,91 1.239.705
DICE HOLDINGS INC 1,62 1,25% Ora15:59 1,60 1,66 263.606
DLH HOLDINGS CORP. 5,61 0,72% Ora15:59 5,53 5,65 16.484
DOCUMENT SECURITY SYSTEMS 0,9520 -4,31% Ora15:55 0,9501 0,9899 11.504