DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.210,6699 -1,84%
23:59 20/01/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,43 -2,38% Ora15:20 3,43 3,51 0
36KR HOLDINGS INC 4,71 -2,79% Ora14:25 4,53 5,09 0
51TALK ONLINE EDUCATION GROUP 25,11 -2,67% Ora15:59 25,11 25,80 0
ABM INDUSTRIES INC 45,83 0,86% Ora16:00 44,86 46,13 0
ACACIA RESEARCH CORP 4,00 1,78% Ora16:00 3,95 4,05 0
ADT INC 8,08 1,25% Ora16:00 8,00 8,13 0
ADTALEM GLOBAL EDUCATION 121,59 2,81% Ora16:00 118,74 122,24 0
AECOM 96,75 0,79% Ora16:00 94,50 97,94 0
AFYA LIMITED 13,96 2,16% Ora15:59 13,34 13,99 0
AIR LEASE CORPORATION 64,31 -0,03% Ora16:00 64,31 64,40 0
ALLEGION PLC 165,88 1,76% Ora16:00 163,23 166,77 0
ALTA EQUIPMENT GROUP INC 6,24 3,14% Ora16:00 6,06 6,34 0
AMBOW EDUCATION HOLDING LTD 2,60 -5,64% Ora15:37 2,60 2,71 0
AMERCO 58,37 4,03% Ora16:00 56,52 58,37 0
AMERICAN PUBLIC EDUCATION, INC 42,58 5,08% Ora15:59 40,66 42,87 0
AMN HEALTHCARE SERVICES INC 19,30 3,10% Ora16:00 18,73 19,52 0
ANIXA BIOSCIENCES, INC 3,17 1,93% Ora15:59 3,09 3,18 0
ASPEN GROUP INC 0,1271 -1,24% Data21/01/2026 0,1271 0,1580 388
ATA CREATIVITY GLOBAL 1,07 -0,47% Ora15:59 1,01 1,07 0
ATENTO SA 0,4700 Data20/01/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 126,45 4,11% Ora16:00 122,54 127,09 0
BARRETT BUSINESS SERVICE 37,72 -0,26% Ora16:00 37,30 38,24 0
BG STAFFING INC 5,60 6,12% Ora15:59 5,38 5,84 0
BIO-KEY INTERNATIONAL, INC. 0,5802 2,96% Ora15:54 0,5622 0,6043 0
BLINK CHARGING CO 0,8476 1,06% Ora15:59 0,8202 0,8880 0
BOOZ ALLEN HAMILTON HOLDING CORP 95,57 2,26% Ora16:00 93,39 95,83 0
BREAD FINANCIAL HOLDINGS INC 70,49 0,79% Ora16:00 70,20 71,38 0
BRIGHT HORIZONS FAMILY SOLUTIONS INC 93,13 -0,28% Ora16:00 92,41 94,67 0
BRIGHTVIEW HOLDINGS INC 13,4900 3,21% Data21/01/2026 13,1100 13,5400 9.083.222
BRINK'S CO 125,69 1,79% Ora16:00 124,00 125,80 0
CACI INTERNATIONAL INC 632,56 0,54% Ora16:00 620,90 641,40 0
CARRIAGE SERVICES INC 42,88 0,35% Ora15:59 42,30 43,28 0
CASS INFORMATION SYSTEMS INC 42,9200 3,60% Ora16:00 41,8400 43,1000 0
CBIZ INC 44,97 -2,60% Ora16:00 44,81 47,09 0
CHEGG INC 0,7796 -0,05% Ora16:00 0,7516 0,7984 0
CIMPRESS NV 80,09 4,88% Ora16:00 76,99 80,56 0
CINEVERSE CORP 2,09 0,97% Ora15:59 1,97 2,11 0
CINTAS CORP 195,41 0,86% Ora16:00 192,89 197,47 0
COMPX INTERNAT INC 23,38 1,65% Ora15:05 23,38 23,59 0
COMSCORE INC 8,77 2,43% Ora15:59 8,56 9,07 0
CONDUENT INC 1,69 0,30% Ora15:59 1,68 1,76 0
CORECIVIC INC 19,86 -1,54% Ora16:00 19,63 20,17 0
CORPAY INC 316,45 3,67% Ora16:00 309,00 321,67 0
CRA INTERNATIONAL INC 214,45 2,65% Ora15:58 209,33 215,43 0
CROSS COUNTRY HEALTHCARE 8,86 1,26% Ora16:00 8,66 9,00 0
DELUXE CORP 24,50 3,55% Ora16:00 23,86 24,80 0
DICE HOLDINGS INC 1,64 1,86% Ora15:59 1,59 1,67 0
DLH HOLDINGS CORP. 5,67 0,71% Ora15:19 5,61 5,67 0
DOCUMENT SECURITY SYSTEMS 1,01 1,27% Ora15:25 0,99 1,02 0
DONNELLEY FINANCIAL SOLUTIONS INC 54,67 2,92% Ora16:00 53,85 55,34 0