US -DIVERSIFIED SERVICES-

1.654,2000 -0,71%
23:59 29/09/2023

Mappa -DIVERSIFIED SERVICES-

Zoom in Zoom out Full screen

Composizione -DIVERSIFIED SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 0,7571 -2,81% Ora11:56 0,7100 0,7885 2.209
36KR HOLDINGS INC 0,8900 -5,25% Ora13:05 0,8900 0,9300 475
51TALK ONLINE EDUCATION GROUP 8,70 -1,25% Ora13:38 8,70 8,70 0
ABM INDUSTRIES INC 39,83 -0,52% Ora13:56 39,57 40,06 3.123.157
ACACIA RESEARCH CORP 3,57 -2,19% Ora13:54 3,52 3,65 202.054
ADT INC 6,04 0,58% Ora13:56 5,93 6,07 2.117.792
ADTALEM GLOBAL EDUCATION 42,78 -0,14% Ora13:56 42,55 43,11 2.490.419
AECOM 81,21 -2,19% Ora13:53 81,16 83,03 6.766.705
AFYA LIMITED 15,68 -0,76% Ora13:54 15,68 16,05 750.413
AGRIFY CORPORATION 2,36 8,76% Ora11:58 2,25 2,46 13.948
AIR LEASE CORPORATION 38,26 -2,91% Ora13:56 38,14 39,21 3.145.947
ALLEGION PLC 103,03 -1,16% Ora13:55 102,70 104,58 21.330.784
ALTA EQUIPMENT GROUP INC 11,88 -1,57% Ora13:53 11,65 12,00 451.379
AMBOW EDUCATION HOLDING LTD 0,1690 -5,74% Ora12:55 0,1552 0,1794 9.568
AMERCO 53,75 -1,04% Ora13:52 53,38 54,70 2.412.948
AMERICAN PUBLIC EDUCATION, INC 4,81 -1,74% Ora13:47 4,63 4,93 62.213
AMN HEALTHCARE SERVICES INC 84,49 -0,81% Ora13:55 83,68 85,05 6.840.161
ANIXA BIOSCIENCES, INC 3,17 -3,06% Ora12:35 3,17 3,29 30.206
ASPEN GROUP INC 0,1100 0,00% Data29/09/2023 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 1,12 -4,27% Ora13:10 1,12 1,13 853
AVAYA HOLDINGS CORP 0,2800 0,00% Data29/09/2023 0,2800 0,2800 0
AVIS BUDGET GROUP INC 174,13 -3,10% Ora13:56 173,18 180,30 32.741.309
BARRETT BUSINESS SERVICE 90,34 0,11% Ora13:52 89,80 91,11 817.385
BG STAFFING INC 9,37 -2,45% Ora13:22 9,37 9,61 18.054
BIO-KEY INTERNATIONAL, INC. 0,5000 -7,39% Ora13:39 0,5000 0,5018 1.901
BLINK CHARGING CO 3,02 -1,31% Ora13:56 3,01 3,14 2.328.479
BOOZ ALLEN HAMILTON HOLDING CORP 113,04 3,48% Ora13:55 109,83 113,59 53.233.836
BREAD FINANCIAL HOLDINGS INC 33,48 -2,11% Ora13:56 32,30 33,55 8.024.106
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,15 -0,26% Ora13:55 80,37 81,67 7.838.695
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,23 6,96% Ora10:30 1,23 1,23 0
BRIGHTVIEW HOLDINGS INC 7,7500 -0,64% Data29/09/2023 7,6800 7,8400 18.716
BRINK'S CO 72,62 -0,11% Ora13:52 72,05 72,90 2.013.713
CACI INTERNATIONAL INC 314,12 0,03% Ora13:53 313,07 321,15 16.559.895
CARRIAGE SERVICES INC 28,13 -0,41% Ora13:32 27,94 28,85 542.904
CASS INFORMATION SYSTEMS INC 36,4200 -2,41% Ora13:49 36,2500 37,2000 235.981
CBIZ INC 51,27 -1,22% Ora13:55 51,21 51,87 855.920
CHEGG INC 8,76 -1,85% Ora13:56 8,66 9,01 2.576.278
CIMPRESS NV 68,55 -2,09% Ora13:53 67,78 70,27 2.206.912
CINTAS CORP 482,72 0,37% Ora13:56 479,21 484,61 75.502.384
COMPX INTERNAT INC 18,79 3,21% Ora13:12 18,07 18,95 59.363
COMSCORE INC 0,5887 -4,10% Ora13:51 0,5887 0,6199 96.077
CONDUENT INC 3,52 1,01% Ora13:56 3,42 3,52 712.369
CORECIVIC INC 11,35 0,89% Ora13:56 11,23 11,42 1.654.977
CRA INTERNATIONAL INC 99,49 -1,27% Ora13:42 99,49 100,25 326.561
CROSS COUNTRY HEALTHCARE 24,96 0,69% Ora13:52 24,42 25,02 3.316.487
DELUXE CORP 18,62 -1,48% Ora13:55 18,48 18,98 849.764
DICE HOLDINGS INC 2,99 -2,29% Ora13:40 2,99 3,06 24.693
DLH HOLDINGS CORP. 11,63 -0,34% Ora13:35 11,43 11,87 94.092
DOCUMENT SECURITY SYSTEMS 0,1809 -1,31% Ora13:45 0,1809 0,1877 16.306
DONNELLEY FINANCIAL SOLUTIONS INC 56,77 0,82% Ora13:56 55,93 56,80 4.935.127

Informativa sull'utilizzo cookie »