DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.196,1001 -1,12%
23:59 31/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,58 0,56% Ora15:59 3,30 3,58 29.111
36KR HOLDINGS INC 4,76 6,25% Ora14:50 4,33 4,78 16.011
51TALK ONLINE EDUCATION GROUP 31,70 -4,42% Ora15:59 31,31 33,10 82.620
ABM INDUSTRIES INC 42,30 -0,94% Ora16:00 42,24 42,91 5.947.436
ACACIA RESEARCH CORP 3,74 0,27% Ora16:00 3,69 3,76 244.260
ADT INC 8,07 0,31% Ora15:59 8,01 8,08 6.689.620
ADTALEM GLOBAL EDUCATION 103,43 -0,55% Ora15:59 103,09 104,11 7.850.009
AECOM 95,34 -1,63% Ora15:59 95,00 97,00 16.360.550
AFYA LIMITED 15,41 2,22% Ora16:00 14,96 15,54 2.663.632
AIR LEASE CORPORATION 64,25 -0,02% Ora15:59 64,24 64,30 10.336.086
ALLEGION PLC 159,22 -1,19% Ora16:00 159,14 161,13 11.629.468
ALTA EQUIPMENT GROUP INC 4,59 -2,34% Ora15:59 4,57 4,65 522.644
AMBOW EDUCATION HOLDING LTD 2,76 2,22% Ora13:34 2,71 2,76 1.549
AMERCO 50,47 -0,99% Ora15:59 50,42 51,07 1.046.126
AMERICAN PUBLIC EDUCATION, INC 37,80 0,93% Ora16:00 36,77 38,07 9.963.312
AMN HEALTHCARE SERVICES INC 15,76 -1,65% Ora15:59 15,75 16,07 3.233.060
ANIXA BIOSCIENCES, INC 3,10 -0,96% Ora15:59 3,06 3,24 403.927
ASPEN GROUP INC 0,1100 Data31/12/2025 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,7903 -0,96% Ora15:59 0,7801 0,8037 9.851
ATENTO SA 0,4700 Data31/12/2025 0,4700 0,4700 0
AVIS BUDGET GROUP INC 128,32 -0,40% Ora16:00 127,79 129,61 12.049.293
BARRETT BUSINESS SERVICE 36,21 -1,55% Ora16:00 36,07 36,50 784.892
BG STAFFING INC 4,61 2,22% Ora15:59 4,50 4,64 219.406
BIO-KEY INTERNATIONAL, INC. 0,5393 -6,21% Ora15:59 0,5088 0,5675 149.842
BLINK CHARGING CO 0,6670 3,54% Ora16:00 0,6400 0,6886 1.785.687
BOOZ ALLEN HAMILTON HOLDING CORP 84,34 -0,95% Ora15:59 84,10 85,24 28.846.171
BREAD FINANCIAL HOLDINGS INC 74,08 -0,71% Ora15:59 73,89 74,63 10.445.805
BRIGHT HORIZONS FAMILY SOLUTIONS INC 101,45 -0,66% Ora15:59 100,85 102,42 9.551.654
BRIGHTVIEW HOLDINGS INC 12,6700 -0,08% Data31/12/2025 12,6000 12,7200 90.413
BRINK'S CO 116,86 -1,20% Ora15:59 116,40 118,22 5.755.276
CACI INTERNATIONAL INC 532,96 -1,18% Ora15:59 531,14 539,27 27.552.128
CARRIAGE SERVICES INC 42,32 -1,83% Ora15:59 42,20 43,31 2.816.773
CASS INFORMATION SYSTEMS INC 41,5200 -1,28% Ora16:00 41,4600 42,3100 2.467.934
CBIZ INC 50,43 -1,65% Ora15:59 50,32 51,18 3.829.914
CHEGG INC 0,9345 0,51% Ora15:59 0,9153 0,9526 909.521
CIMPRESS NV 66,51 -1,69% Ora15:59 66,25 67,92 1.337.443
CINEVERSE CORP 2,10 2,19% Ora15:59 1,95 2,11 156.347
CINTAS CORP 188,07 -1,20% Ora16:00 188,04 190,62 39.139.269
COMPX INTERNAT INC 22,99 0,74% Ora15:07 22,92 23,16 10.587
COMSCORE INC 6,50 -1,89% Ora15:53 6,50 6,73 26.309
CONDUENT INC 1,93 1,58% Ora15:59 1,87 1,93 895.256
CORECIVIC INC 19,12 Ora15:59 19,01 19,25 3.221.448
CORPAY INC 300,93 -1,37% Ora15:59 300,57 305,63 35.329.129
CRA INTERNATIONAL INC 200,50 -1,97% Ora15:59 198,84 206,61 3.509.753
CROSS COUNTRY HEALTHCARE 8,12 -1,64% Ora15:59 8,01 8,28 2.649.384
DELUXE CORP 22,34 -1,41% Ora15:59 22,25 22,96 1.261.995
DICE HOLDINGS INC 1,54 -3,75% Ora15:59 1,54 1,63 173.350
DLH HOLDINGS CORP. 5,64 1,99% Ora15:59 5,56 5,65 124.552
DOCUMENT SECURITY SYSTEMS 0,9180 -3,38% Ora15:44 0,9001 0,9500 5.307
DONNELLEY FINANCIAL SOLUTIONS INC 46,69 -1,39% Ora16:00 46,03 47,24 7.848.236