Home › Mercato USA › Indici

DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.995,5900 1,52%
23:59 26/06/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,30 6,74% Ora12:52 2,15 2,30 1.177
36KR HOLDINGS INC 2,68 3,47% Ora11:25 2,60 2,69 2.652
51TALK ONLINE EDUCATION GROUP 15,20 1,33% Ora15:59 15,07 16,48 61.504
ABM INDUSTRIES INC 45,49 1,47% Ora15:59 44,76 45,81 3.929.907
ACACIA RESEARCH CORP 4,69 -0,21% Ora15:59 4,66 4,76 302.552
ADT INC 6,38 1,27% Ora15:59 6,29 6,45 8.570.122
AECOM 71,01 1,24% Ora15:59 69,70 71,15 22.247.821
AFYA LIMITED 14,86 0,88% Ora15:58 14,69 15,00 491.884
ALLEGION PLC 139,71 1,98% Ora15:59 135,89 140,43 36.078.379
ALTA EQUIPMENT GROUP INC 7,39 -3,40% Ora15:55 7,28 7,77 324.624
AMBOW EDUCATION HOLDING LTD 2,36 0,43% Ora13:00 2,34 2,36 1.647
AMERCO 66,82 1,20% Ora15:59 65,88 66,98 4.410.389
AMERICAN PUBLIC EDUCATION, INC 54,49 1,79% Ora15:57 53,22 54,91 2.805.624
AMN HEALTHCARE SERVICES INC 32,75 1,30% Ora15:59 31,90 33,48 6.188.021
ANIXA BIOSCIENCES, INC 2,76 5,34% Ora15:58 2,36 2,76 669.961
ASPEN GROUP INC 0,2707 -4,28% Data26/06/2026 0,2707 0,2708 4.196
ATA CREATIVITY GLOBAL 0,9300 -4,12% Ora15:47 0,9300 0,9700 724
ATENTO SA 0,4700 Data26/06/2026 0,4700 0,4700 0
AVAYA HOLDINGS CORP 0,2800 Data26/06/2026 0,2800 0,2800 0
AVIS BUDGET GROUP INC 166,21 0,61% Ora15:59 164,37 170,73 7.792.402
BARRETT BUSINESS SERVICE 36,06 6,03% Ora15:59 34,31 36,20 1.445.700
BG STAFFING INC 5,82 4,11% Ora15:53 5,60 5,89 9.006
BIO-KEY INTERNATIONAL, INC. 4,6000 4,55% Data26/06/2026 4,5000 4,6000 20.240
BLINK CHARGING CO 0,6113 1,54% Ora15:59 0,5850 0,6240 151.143
BOOZ ALLEN HAMILTON HOLDING CORP 62,18 4,14% Ora15:59 59,77 62,21 21.457.437
BREAD FINANCIAL HOLDINGS INC 106,27 1,25% Ora15:59 103,89 106,27 6.900.653
BRIGHT HORIZONS FAMILY SOLUTIONS INC 70,18 4,89% Ora15:59 66,19 70,49 15.907.704
BRIGHTVIEW HOLDINGS INC 14,6300 1,88% Data26/06/2026 14,3550 14,6800 11.609.359
BRINK'S CO 94,01 -1,23% Ora15:59 92,94 96,23 5.733.929
CACI INTERNATIONAL INC 454,32 2,50% Ora15:59 439,16 460,71 37.101.231
CARRIAGE SERVICES INC 39,00 4,33% Ora15:59 37,36 39,18 1.547.387
CASS INFORMATION SYSTEMS INC 51,5700 0,62% Data26/06/2026 50,6700 51,9000 13.597.668
CBIZ INC 31,56 3,82% Ora15:59 30,36 32,02 3.626.683
CHEGG INC 1,11 5,71% Ora15:59 1,03 1,11 384.033
CIMPRESS NV 91,97 2,53% Ora15:59 88,55 93,05 2.010.448
CINEVERSE CORP 3,18 18,47% Ora15:59 2,85 3,40 6.921.879
CINTAS CORP 171,85 1,63% Ora15:59 170,38 172,45 32.613.910
COMPX INTERNAT INC 27,40 0,77% Ora15:41 27,29 27,50 37.003
COMSCORE INC 6,81 3,58% Ora15:54 6,38 6,81 36.757
CONDUENT INC 1,32 1,15% Ora15:59 1,30 1,37 241.266
CORECIVIC INC 30,75 4,66% Ora15:59 29,55 30,95 6.625.686
CORPAY INC 331,99 1,90% Ora15:59 321,60 333,62 57.002.285
COVISTA INC 127,03 2,25% Ora16:00 122,34 128,31 4.330.026
CRA INTERNATIONAL INC 146,50 2,47% Ora15:59 144,65 151,47 4.056.062
CROSS COUNTRY HEALTHCARE 13,20 0,08% Ora15:59 13,19 13,20 1.023.350
DELUXE CORP 23,90 2,71% Ora15:59 23,05 23,92 1.198.897
DICE HOLDINGS INC 3,69 4,24% Ora15:59 3,55 3,72 84.384
DLH HOLDINGS CORP. 5,27 -4,18% Ora15:59 5,12 5,55 323.489
DOCUMENT SECURITY SYSTEMS 0,5668 1,76% Ora15:49 0,5364 0,5668 13.000
DONNELLEY FINANCIAL SOLUTIONS INC 40,53 2,35% Ora15:59 39,72 40,80 1.832.954