DIVERSIFIED SERVICES

2.130,1599 -2,55%

23:59 03/02/2026

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC	3,5100	3,85%	03/02/2026	3,5100	3,5100	4.075
36KR HOLDINGS INC	4,41	-5,36%	15:57	4,40	4,85	8.438
51TALK ONLINE EDUCATION GROUP	26,75	0,94%	15:02	26,56	26,98	8.033
ABM INDUSTRIES INC	45,61	-1,65%	15:59	45,25	46,70	3.743.824
ACACIA RESEARCH CORP	3,98	-2,21%	15:59	3,98	4,11	214.932

ADT INC	7,77	-2,88%	15:59	7,75	7,95	15.286.754
ADTALEM GLOBAL EDUCATION	99,46	-5,89%	15:59	97,24	105,39	10.164.782
AECOM	95,57	-1,28%	15:59	93,84	98,25	17.816.157
AFYA LIMITED	14,91	-2,61%	15:59	14,78	15,38	555.226
AIR LEASE CORPORATION	64,64	0,08%	16:00	64,60	64,70	12.603.728
ALLEGION PLC	167,79	1,37%	15:59	164,84	168,30	14.329.659
ALTA EQUIPMENT GROUP INC	6,71	0,15%	15:59	6,56	6,91	359.136
AMBOW EDUCATION HOLDING LTD	2,8199	1,44%	03/02/2026	2,8199	2,8199	9.715
AMERCO	57,51	0,52%	16:00	56,90	58,95	2.620.681
AMERICAN PUBLIC EDUCATION, INC	41,63	-1,58%	15:57	40,80	42,76	1.367.169
AMN HEALTHCARE SERVICES INC	20,54	-5,48%	15:59	20,20	22,67	4.329.898
ANIXA BIOSCIENCES, INC	3,05	3,57%	15:59	2,95	3,08	122.741
ASPEN GROUP INC	0,1400	-3,85%	03/02/2026	0,1400	0,1410	2.100
ATA CREATIVITY GLOBAL	0,9100	-11,65%	15:57	0,8252	1,0400	20.670
ATENTO SA	0,4700		03/02/2026	0,4700	0,4700	0

AVIS BUDGET GROUP INC	121,10	4,87%	15:59	114,59	121,44	8.353.436
BARRETT BUSINESS SERVICE	37,30	-2,38%	15:59	37,00	38,36	786.875
BG STAFFING INC	5,50	-3,51%	15:59	5,42	5,62	25.173
BIO-KEY INTERNATIONAL, INC.	0,7895	18,24%	15:59	0,6308	0,8000	322.233
BLINK CHARGING CO	0,7068	-0,81%	15:59	0,6680	0,7184	814.056
BOOZ ALLEN HAMILTON HOLDING CORP	82,97	-5,18%	15:59	82,50	87,00	39.023.899
BREAD FINANCIAL HOLDINGS INC	75,45	3,29%	15:59	73,91	77,79	17.710.401
BRIGHT HORIZONS FAMILY SOLUTIONS INC	88,16	-4,36%	15:59	87,26	90,87	10.134.136
BRIGHTVIEW HOLDINGS INC	13,6500	-1,09%	03/02/2026	13,5100	13,8000	10.555.381
BRINK'S CO	125,42	-2,53%	15:59	124,13	129,00	3.815.056
CACI INTERNATIONAL INC	619,29	1,13%	15:59	605,10	621,25	24.217.393
CARRIAGE SERVICES INC	43,06	-0,99%	15:59	42,70	43,70	892.425
CASS INFORMATION SYSTEMS INC	46,0000	-0,84%	15:59	44,4400	46,8900	1.346.934
CBIZ INC	37,04	-8,74%	15:59	36,01	39,93	8.997.680
CHEGG INC	0,7194	-1,91%	15:59	0,6800	0,7430	525.312
CIMPRESS NV	76,62	-4,87%	15:59	75,13	81,75	2.032.299
CINEVERSE CORP	1,93	-7,21%	15:57	1,91	2,10	88.829
CINTAS CORP	190,77	-0,07%	15:59	186,14	191,14	77.602.613
COMPX INTERNAT INC	23,93	3,50%	15:50	23,42	23,98	31.102
COMSCORE INC	8,34	-2,68%	15:58	8,32	8,56	95.982
CONDUENT INC	1,38	-7,09%	15:59	1,33	1,50	593.858
CORECIVIC INC	18,70	1,03%	15:59	18,27	18,70	1.909.451
CORPAY INC	292,16	-4,17%	15:59	290,98	302,01	63.876.501
CRA INTERNATIONAL INC	178,29	-6,09%	15:59	170,19	188,91	3.817.895
CROSS COUNTRY HEALTHCARE	9,00	-2,49%	15:59	8,47	9,40	1.626.794
DELUXE CORP	27,36	-1,74%	15:59	26,76	27,89	3.444.721
DICE HOLDINGS INC	1,73	-2,26%	15:58	1,69	1,79	100.313
DLH HOLDINGS CORP.	5,81	2,70%	15:50	5,60	5,81	6.307
DOCUMENT SECURITY SYSTEMS	1,30	10,53%	15:55	1,18	1,47	290.050
DONNELLEY FINANCIAL SOLUTIONS INC	47,13	-8,56%	15:59	46,83	51,34	1.439.535

1 2 3 4 »