DIVERSIFIED SERVICES

2.132,4600 -0,81%

23:59 05/02/2026

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC	3,5000	4,17%	05/02/2026	3,3600	3,5000	5.135
36KR HOLDINGS INC	4,6200	0,65%	05/02/2026	4,4950	4,7000	40.282
51TALK ONLINE EDUCATION GROUP	27,0000	0,86%	05/02/2026	26,7700	27,0100	51.003
ABM INDUSTRIES INC	47,12	1,07%	05/02/2026	46,50	47,27	20.072.130
ACACIA RESEARCH CORP	3,99	-1,24%	05/02/2026	3,96	4,10	1.951.162

ADT INC	7,85	1,29%	05/02/2026	7,73	8,04	246.176.440
ADTALEM GLOBAL EDUCATION	103,22	2,76%	05/02/2026	100,11	103,85	46.482.856
AECOM	98,65	2,87%	05/02/2026	95,00	98,76	170.631.847
AFYA LIMITED	15,00	0,20%	05/02/2026	14,91	15,24	1.456.500
AIR LEASE CORPORATION	64,53	-0,14%	05/02/2026	64,50	64,64	116.522.079
ALLEGION PLC	175,83	1,61%	05/02/2026	172,75	176,76	140.802.378
ALTA EQUIPMENT GROUP INC	6,68	-2,05%	05/02/2026	6,52	6,79	1.679.038
AMBOW EDUCATION HOLDING LTD	2,55	-4,49%	05/02/2026	2,53	2,61	8.300
AMERCO	50,35	-14,72%	05/02/2026	50,18	57,19	13.531.311
AMERICAN PUBLIC EDUCATION, INC	44,28	2,95%	05/02/2026	43,02	44,84	16.008.327
AMN HEALTHCARE SERVICES INC	20,85	-0,95%	05/02/2026	20,28	21,80	21.507.859
ANIXA BIOSCIENCES, INC	2,75	-5,82%	05/02/2026	2,75	2,99	411.197
ASPEN GROUP INC	0,1398	-2,92%	05/02/2026	0,1320	0,1496	6.921
ATA CREATIVITY GLOBAL	0,9048	4,30%	05/02/2026	0,8300	0,9048	5.394
ATENTO SA	0,4700		05/02/2026	0,4700	0,4700	0

AVIS BUDGET GROUP INC	114,62	-6,73%	05/02/2026	113,06	121,99	79.198.850
BARRETT BUSINESS SERVICE	37,34	-0,32%	05/02/2026	37,09	37,81	6.226.034
BG STAFFING INC	5,5500	-0,72%	05/02/2026	5,5200	5,7850	94.245
BIO-KEY INTERNATIONAL, INC.	0,6701	-3,00%	05/02/2026	0,6668	0,7400	169.229
BLINK CHARGING CO	0,6434	-6,22%	05/02/2026	0,6423	0,6898	1.570.619
BOOZ ALLEN HAMILTON HOLDING CORP	84,52	-0,61%	05/02/2026	83,70	86,69	143.193.784
BREAD FINANCIAL HOLDINGS INC	77,19	0,90%	05/02/2026	73,85	77,19	125.811.363
BRIGHT HORIZONS FAMILY SOLUTIONS INC	88,72	-0,74%	05/02/2026	87,64	91,63	79.818.811
BRIGHTVIEW HOLDINGS INC	12,9200	1,73%	05/02/2026	12,4500	13,0100	9.314.971
BRINK'S CO	128,21	-0,33%	05/02/2026	127,42	130,03	42.219.553
CACI INTERNATIONAL INC	598,32	-1,12%	05/02/2026	597,28	618,19	99.657.974
CARRIAGE SERVICES INC	44,3000	2,50%	05/02/2026	43,2300	44,4100	7.372.495
CASS INFORMATION SYSTEMS INC	46,7900	1,01%	05/02/2026	45,8950	46,9100	3.334.489
CBIZ INC	38,21	1,87%	05/02/2026	37,30	39,75	35.132.032
CHEGG INC	0,6896	-4,22%	05/02/2026	0,6701	0,7200	828.963
CIMPRESS NV	73,58	-1,81%	05/02/2026	72,73	76,52	12.082.719
CINEVERSE CORP	1,83	-3,68%	05/02/2026	1,80	1,88	95.729
CINTAS CORP	194,11	0,78%	05/02/2026	192,39	196,90	438.892.221
COMPX INTERNAT INC	23,9700	0,63%	05/02/2026	23,2500	23,9700	68.722
COMSCORE INC	7,3600	-8,91%	05/02/2026	7,2900	8,8200	192.839
CONDUENT INC	1,37	-5,52%	05/02/2026	1,35	1,46	1.823.855
CORECIVIC INC	18,63	0,05%	05/02/2026	18,47	18,87	10.876.064
CORPAY INC	335,00	11,56%	05/02/2026	320,00	337,78	384.969.605
CRA INTERNATIONAL INC	183,25	1,05%	05/02/2026	181,33	188,90	19.423.217
CROSS COUNTRY HEALTHCARE	8,74	-1,91%	05/02/2026	8,56	9,19	4.341.700
DELUXE CORP	27,94	-0,85%	05/02/2026	27,72	28,60	22.982.243
DICE HOLDINGS INC	1,92	15,66%	05/02/2026	1,81	2,20	16.244.928
DLH HOLDINGS CORP.	5,8900	0,51%	05/02/2026	5,7100	5,8900	43.733
DOCUMENT SECURITY SYSTEMS	0,8901	-5,31%	05/02/2026	0,8821	0,9606	236.381
DONNELLEY FINANCIAL SOLUTIONS INC	47,46	-1,02%	05/02/2026	47,03	48,80	6.083.043

1 2 3 4 »