DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.184,4399 -0,53%
23:59 02/01/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,45 -3,63% Ora16:00 3,40 3,72 21.039
36KR HOLDINGS INC 4,68 -1,68% Ora15:53 4,43 4,76 10.087
51TALK ONLINE EDUCATION GROUP 31,78 0,25% Ora15:43 31,78 32,50 19.392
ABM INDUSTRIES INC 42,69 0,92% Ora15:59 42,05 42,90 4.733.840
ACACIA RESEARCH CORP 3,74 Ora16:00 3,73 3,78 296.193
ADT INC 8,01 -0,81% Ora15:59 7,98 8,08 15.419.005
ADTALEM GLOBAL EDUCATION 104,50 1,03% Ora15:59 103,11 105,23 8.412.601
AECOM 96,40 1,11% Ora16:00 95,21 96,95 18.996.861
AFYA LIMITED 14,95 -2,99% Ora16:00 14,87 15,31 917.627
AIR LEASE CORPORATION 64,14 -0,18% Ora15:59 64,12 64,28 49.053.320
ALLEGION PLC 160,91 1,06% Ora15:59 158,63 161,57 16.187.581
ALTA EQUIPMENT GROUP INC 5,01 9,27% Ora16:00 4,64 5,02 423.690
AMBOW EDUCATION HOLDING LTD 2,95 6,88% Ora15:57 2,80 3,25 138.120
AMERCO 50,68 0,42% Ora16:00 50,11 51,10 2.451.539
AMERICAN PUBLIC EDUCATION, INC 36,15 -4,37% Ora16:00 36,11 38,00 6.418.209
AMN HEALTHCARE SERVICES INC 15,12 -4,09% Ora15:59 15,10 15,83 3.905.934
ANIXA BIOSCIENCES, INC 3,16 1,94% Ora16:00 3,09 3,18 115.739
ASPEN GROUP INC 0,1800 63,64% Data02/01/2026 0,1408 0,1840 3.226
ATA CREATIVITY GLOBAL 0,8000 1,23% Ora15:58 0,7899 0,8111 14.601
ATENTO SA 0,0002 -99,96% Data02/01/2026 0,0002 0,0002 0
AVIS BUDGET GROUP INC 128,22 -0,08% Ora16:00 127,86 130,72 11.492.650
BARRETT BUSINESS SERVICE 36,39 0,50% Ora15:59 35,80 36,55 2.208.557
BG STAFFING INC 4,67 1,37% Ora15:59 4,56 4,74 24.840
BIO-KEY INTERNATIONAL, INC. 0,5897 9,35% Ora16:00 0,5500 0,6000 74.637
BLINK CHARGING CO 0,7366 10,43% Ora15:59 0,6796 0,7500 2.093.373
BOOZ ALLEN HAMILTON HOLDING CORP 84,89 0,65% Ora16:00 83,41 85,83 42.828.417
BREAD FINANCIAL HOLDINGS INC 75,34 1,70% Ora15:59 73,78 75,78 10.030.744
BRIGHT HORIZONS FAMILY SOLUTIONS INC 99,30 -2,12% Ora16:00 98,85 101,04 13.774.020
BRIGHTVIEW HOLDINGS INC 12,6000 -0,55% Data02/01/2026 12,5100 12,7700 6.189.233
BRINK'S CO 116,46 -0,34% Ora16:00 115,21 117,57 6.491.453
CACI INTERNATIONAL INC 537,11 0,78% Ora15:59 529,70 541,62 24.811.602
CARRIAGE SERVICES INC 41,56 -1,78% Ora15:59 40,94 42,48 2.424.169
CASS INFORMATION SYSTEMS INC 40,5750 -2,28% Ora16:00 40,3600 41,7900 1.367.943
CBIZ INC 50,77 0,68% Ora15:59 49,79 50,89 22.617.085
CHEGG INC 0,9844 5,34% Ora15:59 0,9187 0,9886 551.644
CIMPRESS NV 65,66 -1,28% Ora16:00 65,05 66,62 1.817.476
CINEVERSE CORP 2,10 Ora16:00 2,06 2,15 80.853
CINTAS CORP 184,88 -1,70% Ora16:00 184,46 187,59 97.240.213
COMPX INTERNAT INC 23,0000 -1,16% Data02/01/2026 22,7100 23,1800 36.248
COMSCORE INC 6,60 1,54% Ora13:58 6,50 6,61 37.852
CONDUENT INC 1,90 -1,55% Ora16:00 1,88 1,93 718.136
CORECIVIC INC 19,02 -0,52% Ora16:00 18,86 19,09 3.133.296
CORPAY INC 300,61 -0,11% Ora15:59 298,00 302,66 57.842.274
CRA INTERNATIONAL INC 200,65 0,07% Ora15:59 197,26 202,21 3.786.980
CROSS COUNTRY HEALTHCARE 8,06 -0,68% Ora16:00 8,01 8,25 2.709.393
DELUXE CORP 22,16 -0,81% Ora15:59 22,09 22,44 2.032.039
DICE HOLDINGS INC 1,62 4,87% Ora15:59 1,59 1,65 196.729
DLH HOLDINGS CORP. 5,58 -1,06% Ora16:00 5,52 5,58 11.833
DOCUMENT SECURITY SYSTEMS 0,9676 5,40% Ora15:55 0,9150 0,9700 15.274
DONNELLEY FINANCIAL SOLUTIONS INC 45,52 -2,51% Ora15:59 44,89 46,84 7.415.652