DIVERSIFIED SERVICES

2.220,8999 -0,40%

23:59 30/12/2025

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC	3,5200	-7,85%	30/12/2025	3,5200	3,8200	18.839
36KR HOLDINGS INC	4,4800	-4,68%	30/12/2025	4,4000	4,6800	12.601
51TALK ONLINE EDUCATION GROUP	33,1700	0,64%	30/12/2025	32,3500	33,2700	82.645
ABM INDUSTRIES INC	42,7000	-0,47%	30/12/2025	42,4100	43,0600	5.245.598
ACACIA RESEARCH CORP	3,7300		30/12/2025	3,7200	3,7600	156.276

ADT INC	8,0500	-0,37%	30/12/2025	8,0300	8,0900	8.748.325
ADTALEM GLOBAL EDUCATION	104,0000	-0,51%	30/12/2025	103,5900	104,7400	7.911.358
AECOM	96,9200	-0,36%	30/12/2025	96,5600	97,2800	20.032.975
AFYA LIMITED	15,0600	0,94%	30/12/2025	14,9100	15,1500	359.523
AIR LEASE CORPORATION	64,2600	0,25%	30/12/2025	64,1100	64,2900	9.998.268
ALLEGION PLC	161,1300	-0,14%	30/12/2025	159,5800	161,4900	14.698.597
ALTA EQUIPMENT GROUP INC	4,6800	-1,47%	30/12/2025	4,6500	4,7900	456.583
AMBOW EDUCATION HOLDING LTD	2,7000	-3,23%	30/12/2025	2,5900	2,8600	6.803
AMERCO	50,8700	0,67%	30/12/2025	50,4500	51,0600	1.869.642
AMERICAN PUBLIC EDUCATION, INC	37,4300	-0,37%	30/12/2025	37,1300	37,9600	4.073.749
AMN HEALTHCARE SERVICES INC	16,0300	0,82%	30/12/2025	15,7100	16,1900	3.180.450
ANIXA BIOSCIENCES, INC	3,1200	-1,89%	30/12/2025	3,1000	3,2200	253.114
ASPEN GROUP INC	0,1100		30/12/2025	0,1100	0,1100	0
ATA CREATIVITY GLOBAL	0,8000	1,27%	30/12/2025	0,7800	0,8100	21.942
ATENTO SA	0,4700		30/12/2025	0,4700	0,4700	0

AVIS BUDGET GROUP INC	128,8400	-0,68%	30/12/2025	128,3500	130,1300	10.487.457
BARRETT BUSINESS SERVICE	36,7800	-0,33%	30/12/2025	36,4700	36,9200	1.701.960
BG STAFFING INC	4,5300	-4,03%	30/12/2025	4,5000	4,7600	158.969
BIO-KEY INTERNATIONAL, INC.	0,5700	1,79%	30/12/2025	0,5600	0,5800	94.880
BLINK CHARGING CO	0,6400	-4,48%	30/12/2025	0,6300	0,6800	2.975.724
BOOZ ALLEN HAMILTON HOLDING CORP	85,1500	0,04%	30/12/2025	84,2600	85,5200	48.511.680
BREAD FINANCIAL HOLDINGS INC	74,6100	-0,76%	30/12/2025	74,3400	75,3200	5.809.565
BRIGHT HORIZONS FAMILY SOLUTIONS INC	102,1300	-0,11%	30/12/2025	101,2800	102,7200	9.672.309
BRIGHTVIEW HOLDINGS INC	12,6800	-0,63%	30/12/2025	12,6800	12,8000	40.272
BRINK'S CO	118,3600	-0,55%	30/12/2025	118,1100	119,4500	2.693.353
CACI INTERNATIONAL INC	539,0100	-0,09%	30/12/2025	534,0100	541,7200	26.798.141
CARRIAGE SERVICES INC	43,0700	0,21%	30/12/2025	41,9100	44,7900	4.200.489
CASS INFORMATION SYSTEMS INC	41,9700	-0,10%	30/12/2025	40,9800	42,9200	3.330.638
CBIZ INC	51,2900	-3,08%	30/12/2025	51,2300	53,1100	3.022.201
CHEGG INC	0,9200	-4,17%	30/12/2025	0,9200	0,9800	658.571
CIMPRESS NV	67,6000	-2,03%	30/12/2025	67,3700	68,7000	2.198.546
CINEVERSE CORP	2,0400	-2,39%	30/12/2025	2,0400	2,1400	164.069
CINTAS CORP	190,3500	-0,36%	30/12/2025	189,6800	191,3200	50.740.960
COMPX INTERNAT INC	22,6000	-2,04%	30/12/2025	22,6000	23,1500	271
COMSCORE INC	6,6200	-1,93%	30/12/2025	6,5700	7,0000	34.859
CONDUENT INC	1,8900	1,07%	30/12/2025	1,8600	1,9100	1.015.114
CORECIVIC INC	19,1300	-1,14%	30/12/2025	19,0800	19,4200	3.725.498
CORPAY INC	305,1000	-1,25%	30/12/2025	304,6300	309,6700	24.176.533
CRA INTERNATIONAL INC	204,5200	-1,60%	30/12/2025	204,3900	209,1200	6.768.638
CROSS COUNTRY HEALTHCARE	8,2500	0,61%	30/12/2025	8,0700	8,3300	9.368.359
DELUXE CORP	22,6600	-1,26%	30/12/2025	22,5500	23,2900	1.528.264
DICE HOLDINGS INC	1,6000	2,56%	30/12/2025	1,5000	1,6800	1.185.170
DLH HOLDINGS CORP.	5,5200	-2,13%	30/12/2025	5,5200	5,5900	64.483
DOCUMENT SECURITY SYSTEMS	0,9600	-2,04%	30/12/2025	0,9500	0,9800	16.305
DONNELLEY FINANCIAL SOLUTIONS INC	47,3200	0,57%	30/12/2025	46,7000	47,8600	5.420.755

1 2 3 4 »