DIVERSIFIED SERVICES

2.108,5300 -0,24%

23:59 19/11/2025

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC	5,00		15:59	4,95	5,10	18.398
36KR HOLDINGS INC	5,05	-3,99%	13:57	5,05	5,37	2.578
51TALK ONLINE EDUCATION GROUP	41,7800		19/11/2025	41,7800	41,7800	0
ABM INDUSTRIES INC	40,48	-0,02%	16:00	40,00	40,77	4.592.782
ACACIA RESEARCH CORP	3,50	1,45%	16:00	3,43	3,54	403.484

ADT INC	7,86	-1,38%	16:00	7,85	8,04	15.280.797
ADTALEM GLOBAL EDUCATION	95,80	0,05%	16:00	95,21	96,67	9.983.715
AECOM	113,03	-11,10%	16:00	112,28	127,00	143.870.395
AFYA LIMITED	14,82	0,34%	16:00	14,48	14,88	478.498
AIR LEASE CORPORATION	63,80	0,16%	15:59	63,73	63,92	31.192.034
ALLEGION PLC	160,68	-0,24%	16:00	160,37	161,84	28.245.298
ALTA EQUIPMENT GROUP INC	4,39	0,46%	16:00	4,32	4,52	402.079
AMBOW EDUCATION HOLDING LTD	3,92	-4,39%	15:39	3,92	3,96	2.157
AMERCO	49,38	1,27%	16:00	48,48	49,64	2.577.861
AMERICAN PUBLIC EDUCATION, INC	35,40	5,89%	16:00	33,50	35,43	6.477.838
AMN HEALTHCARE SERVICES INC	15,77	-1,04%	15:59	15,36	16,08	3.544.920
ANIXA BIOSCIENCES, INC	4,35	6,10%	15:59	4,09	4,36	348.220
ASPEN GROUP INC	0,1422	1,57%	19/11/2025	0,1422	0,1422	142
ATA CREATIVITY GLOBAL	1,34	6,35%	16:00	1,26	1,35	7.188
ATENTO SA	0,4700	234.900,00%	19/11/2025	0,4700	0,4700	0

AVIS BUDGET GROUP INC	132,19	2,24%	16:00	126,90	133,52	16.171.982
BARRETT BUSINESS SERVICE	34,82	-2,49%	16:00	34,79	36,66	3.536.412
BG STAFFING INC	4,00	0,65%	15:59	3,88	4,00	64.627
BIO-KEY INTERNATIONAL, INC.	0,9345	-9,27%	16:00	0,9010	1,0700	717.657
BLINK CHARGING CO	1,36	-3,55%	16:00	1,35	1,43	1.559.012
BOOZ ALLEN HAMILTON HOLDING CORP	80,42	-0,67%	15:59	79,83	81,03	41.379.574
BREAD FINANCIAL HOLDINGS INC	62,35	2,99%	16:00	60,51	62,36	15.138.347
BRIGHT HORIZONS FAMILY SOLUTIONS INC	99,59	-0,10%	16:00	98,36	99,94	23.184.198
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED	2,1500		19/11/2025	2,1500	2,1600	1.198
BRIGHTVIEW HOLDINGS INC	11,8500	-0,34%	19/11/2025	11,6400	12,0700	19.680.788
BRINK'S CO	109,95	0,86%	16:00	109,25	110,42	5.604.923
CACI INTERNATIONAL INC	602,85	0,94%	16:00	593,17	612,34	52.756.031
CARRIAGE SERVICES INC	41,14	0,72%	15:59	39,88	41,64	946.999
CASS INFORMATION SYSTEMS INC	40,0400	-0,99%	16:00	39,9100	40,4400	994.801
CBIZ INC	50,42	0,64%	15:59	49,89	50,50	5.618.948
CHEGG INC	0,9839	-6,30%	15:59	0,9662	1,0770	1.505.577
CIMPRESS NV	67,53	2,85%	15:59	65,66	67,99	2.668.821
CINEVERSE CORP	2,56	-3,40%	15:59	2,52	2,71	214.875
CINTAS CORP	183,47	-0,24%	16:00	180,89	184,40	174.011.518
COMPX INTERNAT INC	22,33	-1,06%	15:30	22,33	22,33	0
COMSCORE INC	6,31	-1,33%	14:10	6,26	6,33	16.218
CONDUENT INC	1,87	-5,08%	16:00	1,82	1,98	1.323.331
CORECIVIC INC	16,77	3,97%	15:59	16,09	17,58	11.660.488
CORPAY INC	276,46	1,35%	16:00	272,92	277,07	40.577.551
CRA INTERNATIONAL INC	173,28	0,91%	16:00	170,99	175,95	2.771.415
CROSS COUNTRY HEALTHCARE	11,54	-1,70%	16:00	11,37	11,73	673.859
DELUXE CORP	18,63	-1,32%	16:00	18,56	18,92	1.498.633
DICE HOLDINGS INC	1,78	-1,11%	15:59	1,72	1,82	1.806.537
DLH HOLDINGS CORP.	5,86	1,03%	16:00	5,81	5,86	35.069
DOCUMENT SECURITY SYSTEMS	1,01	0,18%	14:26	1,00	1,04	1.879

1 2 3 4 »