DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.168,5200 -1,05%
23:59 30/01/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,7400 2,19% Ora13:44 3,4500 3,7400 16.722
36KR HOLDINGS INC 4,66 -5,00% Ora12:31 4,40 4,89 10.528
51TALK ONLINE EDUCATION GROUP 25,51 Ora11:37 25,29 26,50 30.646
ABM INDUSTRIES INC 46,32 0,61% Ora12:34 45,69 46,42 1.932.224
ACACIA RESEARCH CORP 3,99 0,25% Ora12:19 3,97 4,09 106.077
ADT INC 8,00 -0,06% Ora12:34 7,89 8,02 3.730.260
ADTALEM GLOBAL EDUCATION 106,98 3,31% Ora12:32 102,96 107,16 3.428.090
AECOM 96,51 0,08% Ora12:34 95,55 96,91 4.199.052
AFYA LIMITED 15,29 1,66% Ora12:33 15,04 15,46 490.658
AIR LEASE CORPORATION 64,57 -0,10% Ora12:34 64,55 64,61 3.614.035
ALLEGION PLC 165,01 -0,23% Ora12:33 162,97 166,21 9.236.758
ALTA EQUIPMENT GROUP INC 6,83 1,04% Ora12:21 6,78 7,00 72.365
AMBOW EDUCATION HOLDING LTD 2,58 -2,08% Ora12:21 2,58 2,63 6.000
AMERCO 57,41 1,51% Ora12:29 56,37 57,58 504.445
AMERICAN PUBLIC EDUCATION, INC 42,90 2,68% Ora12:31 42,18 43,14 1.575.457
AMN HEALTHCARE SERVICES INC 21,70 1,88% Ora12:33 20,85 21,76 2.359.469
ANIXA BIOSCIENCES, INC 2,96 -2,63% Ora12:34 2,91 3,03 156.097
ASPEN GROUP INC 0,1456 32,36% Data30/01/2026 0,1456 0,1456 291
ATA CREATIVITY GLOBAL 1,02 -8,69% Ora12:16 1,02 1,07 1.491
ATENTO SA 0,4700 Data30/01/2026 0,4700 0,4700 0
AVAYA HOLDINGS CORP 0,2800 Data30/01/2026 0,2800 0,2800 0
AVIS BUDGET GROUP INC 115,68 0,60% Ora12:29 112,50 116,20 1.226.123
BARRETT BUSINESS SERVICE 38,57 1,49% Ora12:32 37,39 38,66 438.559
BG STAFFING INC 5,70 -0,47% Ora12:17 5,66 5,85 44.133
BIO-KEY INTERNATIONAL, INC. 0,6836 -5,78% Ora12:32 0,6400 0,6895 80.944
BLINK CHARGING CO 0,7104 0,06% Ora12:34 0,6752 0,7115 424.064
BOOZ ALLEN HAMILTON HOLDING CORP 87,62 -0,91% Ora12:34 86,29 89,09 15.663.155
BREAD FINANCIAL HOLDINGS INC 73,28 1,02% Ora12:34 71,80 73,79 5.159.626
BRIGHT HORIZONS FAMILY SOLUTIONS INC 92,93 0,32% Ora12:31 92,58 93,71 2.948.597
BRIGHTVIEW HOLDINGS INC 13,3600 0,68% Data30/01/2026 13,1200 13,5000 8.945.990
BRINK'S CO 128,72 1,32% Ora12:32 126,45 128,99 949.570
CACI INTERNATIONAL INC 612,91 -1,24% Ora12:33 606,35 624,00 22.093.221
CARRIAGE SERVICES INC 43,45 1,26% Ora12:34 42,97 43,60 1.278.166
CASS INFORMATION SYSTEMS INC 46,1000 2,54% Ora12:31 44,8700 46,3200 231.830
CBIZ INC 40,30 2,41% Ora12:34 39,48 40,31 2.491.850
CHEGG INC 0,7386 -4,08% Ora12:28 0,7259 0,7646 240.423
CIMPRESS NV 80,89 2,28% Ora12:27 79,31 82,43 1.240.133
CINEVERSE CORP 2,08 4,00% Ora12:20 2,01 2,13 46.289
CINTAS CORP 190,33 -0,55% Ora12:34 188,90 192,39 17.200.783
COMPX INTERNAT INC 23,4469 -1,11% Ora14:38 23,3000 23,4900 7.169
COMSCORE INC 8,87 4,98% Ora11:31 8,72 8,87 8.373
CONDUENT INC 1,50 7,55% Ora12:34 1,43 1,50 607.653
CORECIVIC INC 18,64 0,59% Ora12:31 18,40 18,75 2.049.218
CORPAY INC 310,13 -1,43% Ora12:34 309,82 315,70 24.452.081
CRA INTERNATIONAL INC 195,06 3,24% Ora12:09 189,80 195,93 1.781.794
CROSS COUNTRY HEALTHCARE 9,25 -0,80% Ora12:32 9,12 9,34 465.175
DELUXE CORP 27,98 5,98% Ora12:34 26,44 28,17 2.598.292
DICE HOLDINGS INC 1,79 2,87% Ora12:19 1,76 1,80 20.883
DLH HOLDINGS CORP. 5,68 -0,57% Ora10:42 5,61 5,68 2.839
DOCUMENT SECURITY SYSTEMS 1,07 4,90% Ora11:39 1,03 1,08 1.604