DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.157,2600 0,13%
23:59 26/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,9300 6,02% Ora15:59 4,6605 5,0000 28.083
36KR HOLDINGS INC 4,8200 -0,82% Ora13:35 4,6800 4,8200 12.966
51TALK ONLINE EDUCATION GROUP 42,1700 1,22% Ora10:14 40,8890 42,1700 21.400
ABM INDUSTRIES INC 42,9800 0,09% Ora16:00 42,9050 43,5200 3.745.394
ACACIA RESEARCH CORP 3,7000 0,54% Ora16:00 3,6402 3,7200 383.046
ADT INC 8,1600 1,12% Ora16:00 8,0500 8,2000 17.234.217
ADTALEM GLOBAL EDUCATION 92,5200 3,25% Ora15:59 90,8500 93,7350 14.552.112
AECOM 105,4600 1,52% Ora16:00 103,9700 106,4000 61.251.373
AFYA LIMITED 14,9900 1,70% Ora16:00 14,8300 15,1900 466.941
AIR LEASE CORPORATION 63,8530 Ora15:59 63,8500 64,0800 34.352.259
ALLEGION PLC 165,6700 -0,25% Ora16:00 165,2100 167,2450 32.730.812
ALTA EQUIPMENT GROUP INC 4,8650 0,31% Ora15:59 4,7900 4,9150 97.829
AMBOW EDUCATION HOLDING LTD 4,0900 2,07% Ora15:45 3,6501 4,4000 61.691
AMERCO 52,2550 1,01% Ora15:59 51,5050 52,6400 2.659.190
AMERICAN PUBLIC EDUCATION, INC 34,7800 -0,43% Ora16:00 34,3701 35,3600 1.742.314
AMN HEALTHCARE SERVICES INC 17,2200 -1,54% Ora16:00 17,2200 17,5450 2.698.100
ANIXA BIOSCIENCES, INC 4,6400 7,41% Ora15:59 4,3200 4,7000 609.604
ASPEN GROUP INC 0,1300 13,04% Data26/11/2025 0,1200 0,1375 1.338
ATA CREATIVITY GLOBAL 1,0750 -11,16% Ora15:59 1,0500 1,1500 32.512
ATENTO SA 0,0002 Data26/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 133,8800 -0,13% Ora15:59 132,7900 136,7900 36.593.314
BARRETT BUSINESS SERVICE 35,3100 -0,48% Ora16:00 34,9900 35,6450 1.592.206
BG STAFFING INC 4,3847 0,34% Ora15:57 4,2600 4,5700 255.633
BIO-KEY INTERNATIONAL, INC. 0,8219 3,07% Ora16:00 0,7821 0,8289 137.523
BLINK CHARGING CO 1,2800 0,79% Ora16:00 1,2500 1,3200 1.228.920
BOOZ ALLEN HAMILTON HOLDING CORP 83,2400 -0,49% Ora15:59 83,2000 84,3500 50.113.146
BREAD FINANCIAL HOLDINGS INC 67,4600 1,03% Ora16:00 66,7250 68,7150 17.411.825
BRIGHT HORIZONS FAMILY SOLUTIONS INC 102,4600 0,52% Ora16:00 100,9600 103,0999 16.385.930
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,1800 -1,00% Ora11:42 2,1800 2,1800 0
BRIGHTVIEW HOLDINGS INC 12,6300 1,04% Data26/11/2025 12,4850 12,7850 9.064.551
BRINK'S CO 111,7640 -0,74% Ora15:59 111,3700 113,1050 5.650.024
CACI INTERNATIONAL INC 615,3500 -0,42% Ora16:00 614,8000 623,4400 22.942.709
CARRIAGE SERVICES INC 42,9450 0,69% Ora15:59 42,3701 43,0450 562.191
CASS INFORMATION SYSTEMS INC 41,9800 -0,05% Ora16:00 41,3800 42,4750 1.227.832
CBIZ INC 49,0000 -0,45% Ora15:59 48,1500 49,1700 20.691.387
CHEGG INC 0,9659 7,32% Ora15:59 0,9000 1,0099 1.373.014
CIMPRESS NV 68,8800 -2,15% Ora15:59 67,7800 70,2639 4.076.209
CINEVERSE CORP 2,5100 1,62% Ora16:00 2,4600 2,6100 169.338
CINTAS CORP 184,6000 0,51% Ora16:00 182,8500 185,6800 111.775.620
COMPX INTERNAT INC 22,3200 -1,06% Ora15:27 21,7501 22,4710 147.570
COMSCORE INC 6,8900 0,29% Ora15:11 6,8000 6,9000 5.417
CONDUENT INC 1,9200 1,05% Ora16:00 1,8600 1,9400 796.687
CORECIVIC INC 17,8850 0,93% Ora15:59 17,7750 18,0900 6.566.093
CORPAY INC 293,3400 0,47% Ora15:59 291,1500 295,9400 56.079.811
CRA INTERNATIONAL INC 177,7400 0,17% Ora15:59 175,4700 178,5100 1.909.924
CROSS COUNTRY HEALTHCARE 10,6600 -2,02% Ora15:59 10,6000 10,9900 1.545.684
DELUXE CORP 20,4400 -0,20% Ora15:59 20,3350 20,8100 1.550.829
DICE HOLDINGS INC 1,8700 0,54% Ora15:59 1,8700 1,8950 87.681
DLH HOLDINGS CORP. 6,3800 -2,89% Ora16:00 6,3200 6,6700 89.511
DOCUMENT SECURITY SYSTEMS 1,1001 -0,89% Ora13:16 1,0950 1,1300 545