DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.080,1899 -1,34%
23:59 20/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,91 -0,61% Ora16:00 4,80 5,00 36.102
36KR HOLDINGS INC 5,05 -0,28% Ora14:28 4,93 5,05 2.107
51TALK ONLINE EDUCATION GROUP 41,75 -2,48% Ora15:33 41,75 41,92 12.911
ABM INDUSTRIES INC 42,20 1,32% Ora16:00 41,64 42,73 4.866.296
ACACIA RESEARCH CORP 3,58 2,58% Ora16:00 3,48 3,64 422.023
ADT INC 7,90 1,28% Ora15:59 7,79 7,97 23.861.604
ADTALEM GLOBAL EDUCATION 93,28 -0,53% Ora15:59 91,94 95,52 13.645.859
AECOM 103,52 -2,47% Ora16:00 102,82 105,85 74.898.362
AFYA LIMITED 14,88 1,92% Ora16:00 14,63 15,00 674.482
AIR LEASE CORPORATION 63,80 0,11% Ora16:00 63,74 63,87 65.642.272
ALLEGION PLC 162,87 2,14% Ora16:00 159,40 164,52 46.672.312
ALTA EQUIPMENT GROUP INC 4,45 6,09% Ora15:59 4,20 4,56 142.304
AMBOW EDUCATION HOLDING LTD 3,83 -5,90% Ora15:36 3,81 3,94 3.230
AMERCO 50,60 2,81% Ora15:59 49,30 50,76 2.098.035
AMERICAN PUBLIC EDUCATION, INC 34,80 -1,05% Ora16:00 34,69 35,69 3.852.849
AMN HEALTHCARE SERVICES INC 16,52 7,69% Ora16:00 15,36 16,77 6.439.898
ANIXA BIOSCIENCES, INC 4,34 -1,36% Ora15:59 4,25 4,49 385.414
ASPEN GROUP INC 0,1300 -8,58% Data20/11/2025 0,1180 0,1314 4.147
ATA CREATIVITY GLOBAL 1,26 Ora15:58 1,24 1,32 3.346
ATENTO SA 0,0002 Data20/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 131,43 3,77% Ora15:59 124,85 135,49 22.442.757
BARRETT BUSINESS SERVICE 34,86 1,87% Ora16:00 34,21 35,23 4.117.453
BG STAFFING INC 3,94 -3,67% Ora15:59 3,90 4,04 71.986
BIO-KEY INTERNATIONAL, INC. 0,8825 -4,08% Ora16:00 0,8316 0,8955 278.220
BLINK CHARGING CO 1,30 -1,89% Ora15:59 1,20 1,32 3.562.168
BOOZ ALLEN HAMILTON HOLDING CORP 80,78 1,10% Ora16:00 79,27 82,88 41.049.983
BREAD FINANCIAL HOLDINGS INC 64,70 4,91% Ora16:00 61,91 65,83 22.758.461
BRIGHT HORIZONS FAMILY SOLUTIONS INC 101,12 3,62% Ora16:00 97,95 101,65 39.130.858
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,19 -1,79% Ora11:10 2,18 2,19 6.211
BRIGHTVIEW HOLDINGS INC 11,7400 -0,93% Data20/11/2025 11,0600 11,9300 21.626.254
BRINK'S CO 110,36 1,14% Ora15:59 107,49 112,54 6.576.747
CACI INTERNATIONAL INC 600,06 0,85% Ora15:59 585,98 608,36 48.910.316
CARRIAGE SERVICES INC 42,32 2,76% Ora15:59 41,19 42,41 585.177
CASS INFORMATION SYSTEMS INC 41,6000 3,65% Ora16:00 40,1150 41,6000 1.693.957
CBIZ INC 51,17 2,33% Ora15:59 49,88 52,40 32.061.129
CHEGG INC 0,9608 5,29% Ora15:59 0,9084 0,9661 621.147
CIMPRESS NV 67,65 2,42% Ora16:00 66,01 69,94 3.466.838
CINEVERSE CORP 2,43 -0,82% Ora15:59 2,36 2,50 181.329
CINTAS CORP 185,80 1,42% Ora16:00 183,51 186,95 118.396.748
COMPX INTERNAT INC 22,19 -1,42% Ora12:38 21,83 22,19 37.545
COMSCORE INC 6,54 6,86% Ora16:00 6,12 6,66 99.627
CONDUENT INC 1,86 3,91% Ora16:00 1,79 1,90 1.912.795
CORECIVIC INC 17,07 2,15% Ora16:00 16,76 17,28 3.735.908
CORPAY INC 289,96 4,57% Ora16:04 278,27 289,96 76.427.454
CRA INTERNATIONAL INC 177,52 2,19% Ora15:54 173,34 180,61 2.161.410
CROSS COUNTRY HEALTHCARE 11,21 3,41% Ora16:00 10,72 11,32 1.434.383
DELUXE CORP 19,67 4,35% Ora16:00 18,96 19,82 2.102.554
DICE HOLDINGS INC 1,81 -0,55% Ora15:59 1,79 1,87 143.426
DLH HOLDINGS CORP. 6,19 5,81% Ora15:59 5,77 6,25 63.500
DOCUMENT SECURITY SYSTEMS 0,9916 1,17% Ora14:12 0,9700 0,9916 20.060