DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.971,8199 -0,40%
23:59 06/05/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,75 3,00% Ora13:28 2,54 3,02 36.603
36KR HOLDINGS INC 4,06 13,09% Ora15:50 3,50 4,08 51.389
51TALK ONLINE EDUCATION GROUP 27,50 -1,82% Ora13:11 27,16 27,50 34.070
ABM INDUSTRIES INC 40,64 -0,15% Ora15:59 40,38 41,22 3.181.381
ACACIA RESEARCH CORP 5,08 -0,78% Ora15:59 5,06 5,12 307.692
ADT INC 6,98 -0,50% Ora15:59 6,96 7,15 28.588.079
AECOM 83,91 -0,81% Ora15:59 81,40 85,82 17.021.251
AFYA LIMITED 14,21 2,01% Ora15:59 13,82 14,39 682.925
ALLEGION PLC 135,36 2,32% Ora15:59 133,52 137,30 33.673.978
ALTA EQUIPMENT GROUP INC 8,32 3,35% Ora15:59 8,06 8,51 442.263
AMBOW EDUCATION HOLDING LTD 2,16 -4,00% Ora15:55 2,16 2,22 1.068
AMERCO 52,10 1,81% Ora15:59 51,96 52,82 1.401.369
AMERICAN PUBLIC EDUCATION, INC 55,94 -3,75% Ora15:59 55,57 58,52 1.985.586
AMN HEALTHCARE SERVICES INC 20,98 -1,43% Ora16:00 20,37 21,37 3.418.272
ANIXA BIOSCIENCES, INC 3,07 2,33% Ora15:58 2,85 3,09 137.860
ASPEN GROUP INC 0,1100 -56,35% Data06/05/2026 0,1100 0,1100 621
ATA CREATIVITY GLOBAL 1,23 9,33% Ora15:54 1,07 1,24 28.525
ATENTO SA 0,4700 Data06/05/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 164,49 2,74% Ora15:59 156,61 168,68 49.355.248
BARRETT BUSINESS SERVICE 29,45 -3,05% Ora15:59 29,26 30,50 672.709
BG STAFFING INC 4,94 -9,02% Ora15:59 4,94 5,52 84.153
BIO-KEY INTERNATIONAL, INC. 5,42 5,14% Ora15:31 4,89 5,42 32.747
BLINK CHARGING CO 0,8588 18,65% Ora15:59 0,7297 0,8600 1.508.548
BOOZ ALLEN HAMILTON HOLDING CORP 76,23 -0,04% Ora15:59 74,06 76,79 20.781.483
BREAD FINANCIAL HOLDINGS INC 88,31 3,78% Ora15:59 86,47 88,80 7.308.613
BRIGHT HORIZONS FAMILY SOLUTIONS INC 66,29 -18,74% Ora15:59 66,00 75,36 26.448.931
BRIGHTVIEW HOLDINGS INC 13,2200 11,94% Data06/05/2026 12,5000 13,2500 312.164
BRINK'S CO 108,91 4,42% Ora15:59 103,03 111,51 8.641.937
CACI INTERNATIONAL INC 499,20 1,04% Ora15:59 474,50 504,31 38.468.708
CARRIAGE SERVICES INC 46,55 -1,96% Ora15:58 45,86 48,41 1.788.069
CASS INFORMATION SYSTEMS INC 47,0900 -0,17% Data06/05/2026 46,9600 47,9600 28.489
CBIZ INC 29,65 -5,27% Ora15:59 29,19 31,56 2.919.492
CHEGG INC 1,17 -6,05% Ora16:00 1,15 1,24 663.823
CIMPRESS NV 89,56 -2,47% Ora15:59 89,21 92,94 2.172.298
CINEVERSE CORP 2,66 6,83% Ora15:59 2,44 2,70 355.576
CINTAS CORP 169,41 0,09% Ora15:59 168,71 172,16 57.747.535
COMPX INTERNAT INC 24,36 5,00% Ora14:24 23,70 24,58 55.683
COMSCORE INC 7,35 0,14% Ora15:31 7,20 7,54 16.465
CONDUENT INC 1,76 1,15% Ora15:59 1,73 1,77 419.146
CORECIVIC INC 21,16 8,96% Ora15:59 19,76 21,52 5.696.910
CORPAY INC 305,44 0,58% Ora15:59 298,46 307,46 32.652.691
COVISTA INC 115,21 -2,29% Ora15:59 113,80 119,05 3.608.615
CRA INTERNATIONAL INC 153,06 -5,68% Ora15:58 149,37 162,23 5.145.763
CROSS COUNTRY HEALTHCARE 10,11 -5,25% Ora15:59 10,06 10,67 1.144.165
DELUXE CORP 26,17 -15,17% Ora15:59 25,15 30,47 7.409.722
DICE HOLDINGS INC 2,82 16,05% Ora15:59 2,64 2,96 303.234
DLH HOLDINGS CORP. 5,65 -0,09% Ora15:22 5,53 5,65 1.796
DOCUMENT SECURITY SYSTEMS 0,5300 -3,55% Ora15:53 0,5230 0,5649 10.229
DONNELLEY FINANCIAL SOLUTIONS INC 42,93 0,47% Ora15:59 41,40 43,82 4.351.265
EMERALD EXPOSITIONS EVENTS INC 4,6000 2,22% Data06/05/2026 4,4900 4,6600 1.058