DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.113,5200 -0,78%
23:59 18/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 5,03 0,60% Ora13:26 4,95 5,04 12.645
36KR HOLDINGS INC 5,05 -3,99% Ora13:57 5,05 5,37 2.578
51TALK ONLINE EDUCATION GROUP 41,7800 -1,04% Data18/11/2025 41,5600 42,0500 90.746
ABM INDUSTRIES INC 40,35 -0,35% Ora14:01 40,02 40,77 2.136.288
ACACIA RESEARCH CORP 3,53 2,17% Ora14:02 3,43 3,54 289.460
ADT INC 7,88 -1,13% Ora14:04 7,87 8,04 6.304.972
ADTALEM GLOBAL EDUCATION 96,40 0,68% Ora14:03 95,21 96,60 4.965.192
AECOM 116,24 -8,57% Ora14:03 115,79 127,00 88.951.027
AFYA LIMITED 14,79 0,17% Ora14:03 14,48 14,88 302.827
AIR LEASE CORPORATION 63,91 0,34% Ora14:03 63,73 63,92 16.015.056
ALLEGION PLC 161,34 0,17% Ora14:02 160,37 161,84 15.907.648
ALTA EQUIPMENT GROUP INC 4,44 1,49% Ora14:02 4,32 4,52 205.888
AMBOW EDUCATION HOLDING LTD 3,96 -3,41% Ora14:02 3,95 3,96 972
AMERCO 49,13 0,76% Ora14:00 48,48 49,34 1.365.334
AMERICAN PUBLIC EDUCATION, INC 34,73 3,89% Ora14:04 33,50 34,94 2.820.481
AMN HEALTHCARE SERVICES INC 15,77 -1,04% Ora14:04 15,36 16,08 1.647.293
ANIXA BIOSCIENCES, INC 4,33 5,49% Ora14:03 4,09 4,36 288.667
ASPEN GROUP INC 0,1400 7,69% Data18/11/2025 0,1356 0,1400 212
ATA CREATIVITY GLOBAL 1,34 6,13% Ora13:43 1,26 1,35 1.720
ATENTO SA 0,0002 Data18/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 132,93 2,81% Ora14:03 126,90 133,35 7.288.211
BARRETT BUSINESS SERVICE 35,67 -0,11% Ora14:03 35,39 36,66 1.702.028
BG STAFFING INC 3,94 -0,88% Ora14:02 3,88 3,99 57.043
BIO-KEY INTERNATIONAL, INC. 0,9380 -8,93% Ora14:03 0,9380 1,0700 585.760
BLINK CHARGING CO 1,37 -3,19% Ora14:00 1,35 1,43 1.196.785
BOOZ ALLEN HAMILTON HOLDING CORP 80,80 -0,20% Ora14:04 79,83 81,03 22.654.813
BREAD FINANCIAL HOLDINGS INC 61,55 1,67% Ora14:03 60,51 61,72 7.518.238
BRIGHT HORIZONS FAMILY SOLUTIONS INC 99,66 -0,03% Ora14:04 98,36 99,94 14.717.253
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,1500 0,70% Data18/11/2025 2,1500 2,1500 2.365
BRIGHTVIEW HOLDINGS INC 11,8900 0,59% Data18/11/2025 11,7200 11,9200 11.286.701
BRINK'S CO 109,72 0,65% Ora14:02 109,25 110,14 1.738.099
CACI INTERNATIONAL INC 608,03 1,80% Ora14:04 593,17 609,56 31.597.283
CARRIAGE SERVICES INC 41,20 0,88% Ora13:58 39,88 41,36 393.189
CASS INFORMATION SYSTEMS INC 40,0200 -1,04% Ora13:59 39,9100 40,4400 470.873
CBIZ INC 50,16 0,12% Ora14:00 49,93 50,50 2.606.799
CHEGG INC 0,9865 -6,05% Ora13:59 0,9700 1,0770 1.159.910
CIMPRESS NV 66,33 1,01% Ora13:58 65,66 66,66 1.060.015
CINEVERSE CORP 2,60 -1,89% Ora13:57 2,52 2,71 159.027
CINTAS CORP 183,48 -0,24% Ora14:00 180,89 184,40 104.656.415
COMPX INTERNAT INC 22,5700 0,80% Data18/11/2025 22,4452 22,5700 22.457
COMSCORE INC 6,33 -1,04% Ora13:45 6,32 6,33 3.068
CONDUENT INC 1,90 -3,81% Ora14:00 1,90 1,98 601.968
CORECIVIC INC 16,30 1,02% Ora13:59 16,09 17,58 3.967.127
CORPAY INC 274,84 0,76% Ora14:00 272,92 276,06 21.384.294
CRA INTERNATIONAL INC 174,59 1,68% Ora13:53 170,99 175,95 2.478.147
CROSS COUNTRY HEALTHCARE 11,62 -1,06% Ora14:02 11,37 11,73 456.046
DELUXE CORP 18,71 -0,90% Ora13:51 18,56 18,92 791.780
DICE HOLDINGS INC 1,80 Ora13:38 1,72 1,81 1.768.144
DLH HOLDINGS CORP. 5,84 0,69% Ora13:53 5,81 5,85 17.718
DOCUMENT SECURITY SYSTEMS 1,01 Ora12:56 1,00 1,04 925