DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.995,1300 -0,07%
23:59 24/04/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,41 -6,95% Ora13:51 2,41 2,59 6.848
36KR HOLDINGS INC 3,61 -0,96% Ora14:33 3,38 3,75 10.892
51TALK ONLINE EDUCATION GROUP 25,74 -0,62% Ora15:59 24,81 27,46 74.262
ABM INDUSTRIES INC 40,17 -0,84% Ora15:59 40,15 40,65 2.490.014
ACACIA RESEARCH CORP 4,86 0,62% Ora15:59 4,73 4,89 197.494
ADT INC 7,26 0,28% Ora15:59 7,18 7,30 5.677.110
AECOM 80,33 -0,16% Ora15:59 79,34 81,04 15.605.415
AFYA LIMITED 13,97 -2,65% Ora15:59 13,89 14,44 196.587
ALLEGION PLC 146,13 -0,88% Ora15:59 145,58 147,72 17.459.021
ALTA EQUIPMENT GROUP INC 7,41 3,06% Ora15:59 7,21 7,54 269.522
AMBOW EDUCATION HOLDING LTD 2,22 0,68% Ora15:58 2,22 2,26 2.235
AMERCO 52,56 -1,37% Ora15:59 52,28 53,00 1.963.831
AMERICAN PUBLIC EDUCATION, INC 55,71 -0,41% Ora15:59 55,55 57,34 4.057.284
AMN HEALTHCARE SERVICES INC 20,34 0,25% Ora15:59 19,76 20,38 1.667.055
ANIXA BIOSCIENCES, INC 3,04 Ora15:59 2,95 3,09 61.875
ASPEN GROUP INC 0,2600 -16,05% Data24/04/2026 0,2600 0,2600 1.508
ATA CREATIVITY GLOBAL 1,29 12,17% Ora15:58 1,12 1,48 48.215
ATENTO SA 0,4700 Data24/04/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 203,71 -11,10% Ora15:59 202,32 244,72 404.899.927
BARRETT BUSINESS SERVICE 30,50 2,04% Ora15:59 29,54 30,51 529.725
BG STAFFING INC 6,43 -0,16% Ora15:57 6,20 6,43 20.269
BIO-KEY INTERNATIONAL, INC. 0,6086 2,34% Ora15:58 0,5800 0,6099 25.032
BLINK CHARGING CO 0,7882 0,41% Ora15:59 0,7611 0,7999 440.403
BOOZ ALLEN HAMILTON HOLDING CORP 78,77 -0,31% Ora15:59 77,40 79,54 12.588.940
BREAD FINANCIAL HOLDINGS INC 86,11 -6,52% Ora15:59 86,11 91,92 13.362.636
BRIGHT HORIZONS FAMILY SOLUTIONS INC 80,99 -0,87% Ora15:59 79,70 81,67 9.629.028
BRIGHTVIEW HOLDINGS INC 12,3500 -1,28% Data24/04/2026 12,3200 12,5300 2.014.730
BRINK'S CO 110,09 -0,70% Ora16:00 109,02 112,43 5.331.140
CACI INTERNATIONAL INC 516,21 -1,95% Ora15:59 511,90 530,10 47.606.487
CARRIAGE SERVICES INC 51,38 1,78% Ora15:59 50,24 52,10 1.112.120
CASS INFORMATION SYSTEMS INC 49,2900 5,01% Data24/04/2026 46,7900 50,2550 6.348.700
CBIZ INC 30,68 3,26% Ora15:59 29,14 30,88 3.301.933
CHEGG INC 1,03 5,27% Ora15:59 0,93 1,05 435.205
CIMPRESS NV 82,05 0,58% Ora15:59 79,44 82,68 703.352
CINEVERSE CORP 2,40 4,80% Ora15:59 2,30 2,44 79.919
CINTAS CORP 175,89 -0,97% Ora15:59 173,42 176,86 45.961.950
COMPX INTERNAT INC 23,7100 0,47% Data24/04/2026 23,7100 23,7100 19.632
COMSCORE INC 7,24 8,31% Ora15:57 6,74 7,24 24.018
CONDUENT INC 1,71 1,79% Ora15:59 1,67 1,73 344.145
CORECIVIC INC 20,50 2,30% Ora15:59 19,93 20,83 2.332.231
CORPAY INC 313,06 -0,13% Ora15:59 309,15 316,21 12.415.759
COVISTA INC 107,64 -2,48% Ora16:00 105,68 112,07 10.370.388
CRA INTERNATIONAL INC 150,65 0,37% Ora15:59 142,99 150,76 6.476.957
CROSS COUNTRY HEALTHCARE 10,06 0,95% Ora15:59 9,87 10,10 694.249
DELUXE CORP 30,32 0,17% Ora15:59 29,88 30,49 948.897
DICE HOLDINGS INC 2,76 -0,90% Ora15:59 2,71 2,85 44.573
DLH HOLDINGS CORP. 6,03 Ora15:54 5,82 6,09 27.385
DOCUMENT SECURITY SYSTEMS 0,5601 -8,18% Ora15:58 0,5449 0,6450 65.397
DONNELLEY FINANCIAL SOLUTIONS INC 50,42 -0,14% Ora15:59 50,12 50,80 1.580.246
EMERALD EXPOSITIONS EVENTS INC 4,9500 4,21% Data24/04/2026 4,7500 4,9800 99.282