DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.025,8101 -3,50%
23:59 23/02/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,46 2,27% Ora11:14 3,36 3,46 840
36KR HOLDINGS INC 3,63 -3,56% Ora15:36 3,63 3,75 2.820
51TALK ONLINE EDUCATION GROUP 25,80 -3,04% Ora12:59 25,80 27,19 2.580
ABM INDUSTRIES INC 44,06 -3,27% Ora15:59 44,01 45,64 1.158.642
ACACIA RESEARCH CORP 4,05 -2,76% Ora15:59 4,02 4,16 223.137
ADT INC 7,75 -2,09% Ora15:59 7,70 7,91 7.895.220
ADTALEM GLOBAL EDUCATION 98,57 2,00% Ora15:59 95,90 99,72 3.926.742
AECOM 93,30 -4,69% Ora16:00 92,73 97,91 19.011.089
AFYA LIMITED 13,90 -1,42% Ora15:59 13,78 14,00 163.298
AIR LEASE CORPORATION 64,96 0,08% Ora15:59 64,82 64,96 8.033.951
ALLEGION PLC 158,80 -2,06% Ora15:59 158,54 163,84 14.388.524
ALTA EQUIPMENT GROUP INC 6,88 -2,41% Ora15:59 6,66 7,07 127.226
AMBOW EDUCATION HOLDING LTD 2,04 -11,63% Ora15:41 2,03 2,24 2.178
AMERCO 50,42 -2,61% Ora15:59 49,92 51,40 1.573.087
AMERICAN PUBLIC EDUCATION, INC 43,48 -0,84% Ora15:59 41,76 44,84 2.433.148
AMN HEALTHCARE SERVICES INC 20,82 7,76% Ora15:59 19,47 21,28 3.455.070
ANIXA BIOSCIENCES, INC 2,93 1,56% Ora15:58 2,85 3,00 121.319
ASPEN GROUP INC 0,1400 -4,18% Data23/02/2026 0,1400 0,1429 1.778
ATA CREATIVITY GLOBAL 0,9205 1,15% Ora15:59 0,9042 0,9472 4.129
ATENTO SA 0,4700 Data23/02/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 87,77 -9,02% Ora15:59 86,24 95,55 19.346.928
BARRETT BUSINESS SERVICE 30,89 -4,34% Ora15:59 30,24 32,46 1.215.995
BG STAFFING INC 6,11 -2,89% Ora15:55 5,90 6,14 26.471
BIO-KEY INTERNATIONAL, INC. 0,5407 -5,74% Ora15:59 0,5322 0,5694 32.675
BLINK CHARGING CO 0,6592 -2,44% Ora15:59 0,6535 0,6781 323.803
BOOZ ALLEN HAMILTON HOLDING CORP 74,25 -3,83% Ora15:59 73,99 76,84 19.321.777
BREAD FINANCIAL HOLDINGS INC 70,87 -6,42% Ora15:59 70,38 75,02 4.854.466
BRIGHT HORIZONS FAMILY SOLUTIONS INC 71,36 -1,37% Ora15:59 70,51 73,09 11.451.722
BRIGHTVIEW HOLDINGS INC 13,5500 -2,02% Data23/02/2026 13,4400 13,8000 4.983.148
BRINK'S CO 127,20 -2,53% Ora16:00 126,22 130,53 2.429.076
CACI INTERNATIONAL INC 570,72 -2,61% Ora15:59 563,99 579,88 23.060.937
CARRIAGE SERVICES INC 44,19 -1,50% Ora15:58 43,98 44,65 337.599
CASS INFORMATION SYSTEMS INC 43,5300 -2,64% Data23/02/2026 43,0800 44,9500 32.691
CBIZ INC 27,71 -4,94% Ora15:59 27,09 28,66 5.824.751
CHEGG INC 0,6221 -3,02% Ora15:59 0,5915 0,6427 119.790
CIMPRESS NV 70,22 -2,80% Ora15:59 69,32 72,37 1.614.559
CINEVERSE CORP 3,07 Ora15:59 2,90 3,17 401.336
CINTAS CORP 198,39 -0,81% Ora15:59 197,72 200,70 35.465.500
COMPX INTERNAT INC 23,62 0,51% Ora15:00 23,40 23,71 31.625
COMSCORE INC 7,42 -2,88% Ora14:52 7,10 7,73 34.032
CONDUENT INC 1,51 -5,03% Ora15:59 1,50 1,65 897.513
CORECIVIC INC 16,21 -3,20% Ora15:59 15,74 16,63 1.945.659
CORPAY INC 332,56 -5,71% Ora15:59 331,23 353,99 32.494.271
CRA INTERNATIONAL INC 159,34 -4,36% Ora15:57 158,90 167,73 3.674.871
CROSS COUNTRY HEALTHCARE 8,56 -0,58% Ora15:59 8,44 8,77 1.203.693
DELUXE CORP 26,46 -2,83% Ora15:59 26,30 27,22 804.038
DICE HOLDINGS INC 2,42 -3,20% Ora15:59 2,38 2,88 150.071
DLH HOLDINGS CORP. 5,71 -1,72% Ora15:45 5,66 5,75 3.100
DOCUMENT SECURITY SYSTEMS 0,9088 -1,22% Ora15:36 0,9000 0,9384 7.812
DONNELLEY FINANCIAL SOLUTIONS INC 47,01 -0,89% Ora15:59 45,88 47,60 1.106.578