DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.989,8500 -0,26%
23:59 27/04/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,12 -4,93% Ora15:57 2,12 2,38 4.826
36KR HOLDINGS INC 3,22 -7,74% Ora15:58 3,10 3,58 18.970
51TALK ONLINE EDUCATION GROUP 26,40 2,56% Ora15:57 25,61 26,75 115.354
ABM INDUSTRIES INC 40,11 -0,12% Ora15:59 40,10 40,90 2.371.119
ACACIA RESEARCH CORP 4,94 1,54% Ora15:59 4,86 4,97 141.855
ADT INC 7,22 -0,55% Ora16:00 7,22 7,31 7.169.114
AECOM 81,97 1,99% Ora15:59 80,37 82,09 12.762.684
AFYA LIMITED 13,89 -0,57% Ora15:59 13,81 14,23 202.692
ALLEGION PLC 148,46 1,62% Ora15:59 146,82 149,26 28.701.494
ALTA EQUIPMENT GROUP INC 7,95 6,93% Ora15:59 7,51 7,95 236.064
AMBOW EDUCATION HOLDING LTD 2,35 5,86% Ora15:56 2,22 2,44 12.808
AMERCO 52,54 -0,10% Ora16:00 52,44 53,09 2.374.741
AMERICAN PUBLIC EDUCATION, INC 57,00 2,43% Ora15:59 55,36 57,40 1.851.523
AMN HEALTHCARE SERVICES INC 21,01 3,22% Ora15:59 20,38 21,54 1.771.059
ANIXA BIOSCIENCES, INC 2,98 -2,46% Ora15:59 2,89 3,14 167.957
ASPEN GROUP INC 0,2591 -0,35% Data27/04/2026 0,2550 0,2591 2.038
ATA CREATIVITY GLOBAL 1,20 -6,98% Ora15:58 1,18 1,32 7.597
ATENTO SA 0,4700 Data27/04/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 187,01 -8,33% Ora15:59 182,00 206,11 208.641.004
BARRETT BUSINESS SERVICE 30,47 Ora15:59 30,46 30,98 610.316
BG STAFFING INC 6,09 -4,69% Ora15:58 6,09 6,23 18.392
BIO-KEY INTERNATIONAL, INC. 0,6004 -1,36% Ora15:44 0,5900 0,6055 14.706
BLINK CHARGING CO 0,7749 -1,67% Ora15:59 0,7501 0,7802 398.197
BOOZ ALLEN HAMILTON HOLDING CORP 76,19 -3,24% Ora15:59 75,84 79,63 17.640.086
BREAD FINANCIAL HOLDINGS INC 88,04 2,18% Ora15:59 85,53 88,64 10.660.119
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,37 0,43% Ora15:59 80,74 82,15 6.413.151
BRIGHTVIEW HOLDINGS INC 12,3100 -0,32% Data27/04/2026 12,2800 12,5900 3.076.404
BRINK'S CO 106,73 -3,03% Ora15:59 106,65 109,97 6.510.500
CACI INTERNATIONAL INC 502,06 -2,80% Ora16:00 502,00 525,70 27.223.312
CARRIAGE SERVICES INC 51,67 0,82% Ora15:59 51,22 52,02 1.169.155
CASS INFORMATION SYSTEMS INC 47,3700 -3,90% Data27/04/2026 47,3000 52,4500 4.114.748
CBIZ INC 30,66 -0,03% Ora15:59 30,44 31,31 5.364.705
CHEGG INC 1,06 2,43% Ora15:59 1,03 1,15 665.885
CIMPRESS NV 83,18 1,48% Ora15:59 80,66 83,20 1.303.164
CINEVERSE CORP 2,49 4,18% Ora15:59 2,36 2,49 103.101
CINTAS CORP 174,04 -1,06% Ora15:59 173,61 176,52 49.417.153
COMPX INTERNAT INC 23,2000 -2,15% Data27/04/2026 23,2000 23,7500 86.002
COMSCORE INC 7,95 9,88% Ora15:58 7,20 8,32 63.407
CONDUENT INC 1,70 Ora15:59 1,70 1,77 378.010
CORECIVIC INC 20,25 -1,29% Ora15:59 20,22 20,70 1.222.828
CORPAY INC 312,73 -0,06% Ora15:59 307,09 315,52 27.051.354
COVISTA INC 112,41 4,44% Ora15:59 108,36 112,43 2.964.877
CRA INTERNATIONAL INC 151,38 0,50% Ora15:59 151,03 157,08 3.762.861
CROSS COUNTRY HEALTHCARE 10,31 2,44% Ora15:59 10,06 10,50 1.026.692
DELUXE CORP 30,49 0,53% Ora15:59 30,20 30,90 1.714.184
DICE HOLDINGS INC 2,58 -5,99% Ora15:59 2,58 2,75 54.470
DLH HOLDINGS CORP. 5,98 -0,66% Ora13:47 5,92 5,99 86.796
DOCUMENT SECURITY SYSTEMS 0,5501 -1,77% Ora15:59 0,5326 0,6450 60.944
DONNELLEY FINANCIAL SOLUTIONS INC 51,10 1,21% Ora15:59 49,92 51,32 1.346.826
EMERALD EXPOSITIONS EVENTS INC 4,8300 -2,42% Data27/04/2026 4,8300 5,0150 40.186