DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.196,1001 -1,12%
23:59 31/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,5800 0,56% Ora15:59 3,3000 3,5800 29.111
36KR HOLDINGS INC 4,7600 6,25% Ora14:50 4,3327 4,7800 16.011
51TALK ONLINE EDUCATION GROUP 31,7000 -4,42% Ora15:59 31,3100 33,1000 82.620
ABM INDUSTRIES INC 42,3000 -0,94% Ora16:00 42,2400 42,9100 5.947.436
ACACIA RESEARCH CORP 3,7400 0,27% Ora16:00 3,6850 3,7600 244.260
ADT INC 8,0700 0,31% Ora15:59 8,0100 8,0800 6.689.620
ADTALEM GLOBAL EDUCATION 103,4300 -0,55% Ora15:59 103,0900 104,1050 7.850.009
AECOM 95,3400 -1,63% Ora15:59 95,0000 97,0000 16.360.550
AFYA LIMITED 15,4100 2,22% Ora16:00 14,9600 15,5350 2.663.632
AIR LEASE CORPORATION 64,2500 -0,02% Ora15:59 64,2400 64,2950 10.336.086
ALLEGION PLC 159,2200 -1,19% Ora16:00 159,1350 161,1300 11.629.468
ALTA EQUIPMENT GROUP INC 4,5850 -2,34% Ora15:59 4,5700 4,6500 522.644
AMBOW EDUCATION HOLDING LTD 2,7600 2,22% Ora13:34 2,7100 2,7600 1.549
AMERCO 50,4700 -0,99% Ora15:59 50,4200 51,0700 1.046.126
AMERICAN PUBLIC EDUCATION, INC 37,8000 0,93% Ora16:00 36,7700 38,0700 9.963.312
AMN HEALTHCARE SERVICES INC 15,7600 -1,65% Ora15:59 15,7500 16,0700 3.233.060
ANIXA BIOSCIENCES, INC 3,1000 -0,96% Ora15:59 3,0600 3,2400 403.927
ASPEN GROUP INC 0,1100 Data31/12/2025 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,7903 -0,96% Ora15:59 0,7801 0,8037 9.851
ATENTO SA 0,4700 Data31/12/2025 0,4700 0,4700 0
AVIS BUDGET GROUP INC 128,3200 -0,40% Ora16:00 127,7900 129,6100 12.049.293
BARRETT BUSINESS SERVICE 36,2100 -1,55% Ora16:00 36,0700 36,5000 784.892
BG STAFFING INC 4,6100 2,22% Ora15:59 4,5000 4,6400 219.406
BIO-KEY INTERNATIONAL, INC. 0,5393 -6,21% Ora15:59 0,5088 0,5675 149.842
BLINK CHARGING CO 0,6670 3,54% Ora16:00 0,6400 0,6886 1.785.687
BOOZ ALLEN HAMILTON HOLDING CORP 84,3400 -0,95% Ora15:59 84,1000 85,2400 28.846.171
BREAD FINANCIAL HOLDINGS INC 74,0800 -0,71% Ora15:59 73,8900 74,6300 10.445.805
BRIGHT HORIZONS FAMILY SOLUTIONS INC 101,4500 -0,66% Ora15:59 100,8450 102,4200 9.551.654
BRIGHTVIEW HOLDINGS INC 12,6700 -0,08% Data31/12/2025 12,6000 12,7200 90.413
BRINK'S CO 116,8600 -1,20% Ora15:59 116,4000 118,2200 5.755.276
CACI INTERNATIONAL INC 532,9640 -1,18% Ora15:59 531,1400 539,2700 27.552.128
CARRIAGE SERVICES INC 42,3150 -1,83% Ora15:59 42,2000 43,3100 2.816.773
CASS INFORMATION SYSTEMS INC 41,5200 -1,28% Ora16:00 41,4600 42,3100 2.467.934
CBIZ INC 50,4250 -1,65% Ora15:59 50,3200 51,1800 3.829.914
CHEGG INC 0,9345 0,51% Ora15:59 0,9153 0,9526 909.521
CIMPRESS NV 66,5100 -1,69% Ora15:59 66,2500 67,9200 1.337.443
CINEVERSE CORP 2,1000 2,19% Ora15:59 1,9500 2,1100 156.347
CINTAS CORP 188,0700 -1,20% Ora16:00 188,0350 190,6200 39.139.269
COMPX INTERNAT INC 22,9900 0,74% Ora15:07 22,9225 23,1600 10.587
COMSCORE INC 6,5000 -1,89% Ora15:53 6,5000 6,7300 26.309
CONDUENT INC 1,9300 1,58% Ora15:59 1,8706 1,9300 895.256
CORECIVIC INC 19,1200 Ora15:59 19,0100 19,2500 3.221.448
CORPAY INC 300,9300 -1,37% Ora15:59 300,5700 305,6300 35.329.129
CRA INTERNATIONAL INC 200,5000 -1,97% Ora15:59 198,8400 206,6100 3.509.753
CROSS COUNTRY HEALTHCARE 8,1150 -1,64% Ora15:59 8,0100 8,2800 2.649.384
DELUXE CORP 22,3400 -1,41% Ora15:59 22,2500 22,9600 1.261.995
DICE HOLDINGS INC 1,5400 -3,75% Ora15:59 1,5400 1,6250 173.350
DLH HOLDINGS CORP. 5,6400 1,99% Ora15:59 5,5550 5,6500 124.552
DOCUMENT SECURITY SYSTEMS 0,9180 -3,38% Ora15:44 0,9001 0,9500 5.307
DONNELLEY FINANCIAL SOLUTIONS INC 46,6900 -1,39% Ora16:00 46,0300 47,2400 7.848.236