DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.232,3999 0,30%
23:59 24/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,94 -1,25% Ora09:42 3,94 3,94 1.233
36KR HOLDINGS INC 4,30 0,23% Ora09:57 4,05 4,30 810
51TALK ONLINE EDUCATION GROUP 33,62 -0,90% Ora10:19 33,62 33,62 0
ABM INDUSTRIES INC 42,40 1,56% Ora10:26 41,96 42,51 515.224
ACACIA RESEARCH CORP 3,78 2,86% Ora10:26 3,76 3,81 19.922
ADT INC 8,12 0,68% Ora10:27 8,06 8,12 649.822
ADTALEM GLOBAL EDUCATION 103,81 0,18% Ora10:25 103,03 104,63 738.133
AECOM 97,38 -0,40% Ora10:25 97,15 97,77 5.037.525
AFYA LIMITED 14,77 0,48% Ora10:05 14,72 14,77 10.655
AIR LEASE CORPORATION 64,22 0,10% Ora10:25 64,21 64,25 1.045.818
ALLEGION PLC 160,44 -0,11% Ora10:22 159,90 161,45 1.275.309
ALTA EQUIPMENT GROUP INC 4,70 0,54% Ora10:26 4,65 4,73 39.959
AMBOW EDUCATION HOLDING LTD 3,26 8,63% Ora10:23 3,12 3,60 14.139
AMERCO 51,42 0,41% Ora10:24 51,42 51,81 76.821
AMERICAN PUBLIC EDUCATION, INC 37,38 -1,16% Ora10:25 37,00 37,77 249.936
AMN HEALTHCARE SERVICES INC 16,06 0,41% Ora10:26 15,83 16,10 197.189
ANIXA BIOSCIENCES, INC 3,24 -1,82% Ora10:27 3,23 3,41 49.065
ASPEN GROUP INC 0,1100 -26,72% Data24/12/2025 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,7901 -4,23% Ora10:08 0,7500 0,7901 12.814
ATENTO SA 0,4700 234.900,00% Data24/12/2025 0,4700 0,4700 0
AVAYA HOLDINGS CORP 0,2800 Data24/12/2025 0,2800 0,2800 0
AVIS BUDGET GROUP INC 131,97 -2,17% Ora10:17 130,80 131,97 728.332
BARRETT BUSINESS SERVICE 36,18 -0,23% Ora10:14 35,71 36,49 200.639
BG STAFFING INC 4,78 -0,52% Ora10:25 4,78 4,79 4.518
BIO-KEY INTERNATIONAL, INC. 0,6200 -0,80% Ora10:24 0,6176 0,6290 27.590
BLINK CHARGING CO 0,6902 -4,58% Ora10:27 0,6722 0,7150 592.347
BOOZ ALLEN HAMILTON HOLDING CORP 84,90 0,30% Ora10:26 84,51 85,23 3.971.563
BREAD FINANCIAL HOLDINGS INC 76,74 0,17% Ora10:25 76,06 76,98 433.843
BRIGHT HORIZONS FAMILY SOLUTIONS INC 100,70 1,13% Ora10:27 100,25 101,00 1.170.770
BRIGHTVIEW HOLDINGS INC 12,9200 1,10% Data24/12/2025 12,7500 12,9300 28.101
BRINK'S CO 119,33 0,92% Ora10:24 119,19 119,48 53.433
CACI INTERNATIONAL INC 541,44 -0,57% Ora10:27 540,38 547,50 2.389.191
CARRIAGE SERVICES INC 42,45 -0,12% Ora10:02 42,45 42,70 24.392
CASS INFORMATION SYSTEMS INC 42,0200 0,07% Ora10:26 41,7350 43,0400 336.270
CBIZ INC 52,41 0,35% Ora10:26 51,95 52,62 1.124.623
CHEGG INC 0,9502 6,76% Ora10:26 0,9119 0,9677 247.778
CIMPRESS NV 70,16 -1,18% Ora10:17 69,00 70,50 102.029
CINEVERSE CORP 2,22 5,71% Ora10:26 2,12 2,24 106.462
CINTAS CORP 191,37 0,37% Ora10:25 190,30 191,86 5.909.486
COMPX INTERNAT INC 22,86 0,28% Ora09:36 22,86 22,86 0
COMSCORE INC 6,70 -2,05% Ora10:08 6,70 6,75 9.018
CONDUENT INC 1,96 -1,01% Ora10:25 1,96 1,99 44.658
CORECIVIC INC 19,15 0,84% Ora10:26 19,05 19,15 169.216
CORPAY INC 311,38 0,52% Ora10:23 310,69 312,56 1.020.753
CRA INTERNATIONAL INC 207,22 -1,02% Ora10:24 206,85 208,75 1.188.836
CROSS COUNTRY HEALTHCARE 8,09 1,51% Ora10:26 7,94 8,10 131.230
DELUXE CORP 22,41 1,08% Ora10:27 22,33 22,50 159.935
DICE HOLDINGS INC 1,61 3,55% Ora10:22 1,60 1,66 21.546
DLH HOLDINGS CORP. 5,56 -1,68% Ora10:24 5,56 5,56 0
DOCUMENT SECURITY SYSTEMS 0,9500 -0,01% Ora10:01 0,9300 0,9500 3.421