DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.168,5200 -1,05%
23:59 30/01/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,74 2,19% Ora13:44 3,45 3,74 16.722
36KR HOLDINGS INC 4,90 19,51% Ora15:49 4,07 5,34 41.929
51TALK ONLINE EDUCATION GROUP 25,51 -2,52% Ora15:59 25,51 26,29 7.824
ABM INDUSTRIES INC 46,02 0,55% Ora15:59 45,22 46,09 3.564.756
ACACIA RESEARCH CORP 3,98 1,02% Ora15:59 3,87 4,00 368.739
ADT INC 7,99 -1,11% Ora15:59 7,96 8,09 10.528.776
ADTALEM GLOBAL EDUCATION 103,44 -4,03% Ora15:59 103,27 109,84 10.304.866
AECOM 96,40 -1,19% Ora15:59 94,73 97,71 13.494.364
AFYA LIMITED 15,02 0,40% Ora15:58 14,74 15,05 205.399
AIR LEASE CORPORATION 64,60 0,14% Ora15:59 64,43 64,61 11.182.808
ALLEGION PLC 165,39 0,57% Ora15:59 162,42 165,46 14.788.659
ALTA EQUIPMENT GROUP INC 6,79 -1,24% Ora15:59 6,53 6,96 314.029
AMBOW EDUCATION HOLDING LTD 2,63 2,82% Ora14:19 2,63 2,85 44.327
AMERCO 56,63 -1,10% Ora15:59 55,79 57,07 1.726.082
AMERICAN PUBLIC EDUCATION, INC 41,86 -0,97% Ora15:59 41,76 44,88 1.692.294
AMN HEALTHCARE SERVICES INC 21,31 5,52% Ora15:59 20,16 21,31 4.571.886
ANIXA BIOSCIENCES, INC 3,04 -1,94% Ora15:57 2,98 3,13 239.313
ASPEN GROUP INC 0,1456 32,36% Data30/01/2026 0,1456 0,1456 291
ATA CREATIVITY GLOBAL 1,10 -3,08% Ora15:58 1,10 1,15 1.467
ATENTO SA 0,4700 Data30/01/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 115,07 -0,52% Ora15:59 113,69 115,47 4.655.393
BARRETT BUSINESS SERVICE 38,03 3,57% Ora15:59 36,53 38,11 1.078.393
BG STAFFING INC 5,74 1,41% Ora15:59 5,66 5,79 47.704
BIO-KEY INTERNATIONAL, INC. 0,7321 4,59% Ora15:58 0,6500 0,7466 334.217
BLINK CHARGING CO 0,7218 -5,88% Ora15:59 0,7151 0,7800 761.048
BOOZ ALLEN HAMILTON HOLDING CORP 88,46 -0,30% Ora15:59 87,20 88,59 43.916.406
BREAD FINANCIAL HOLDINGS INC 72,54 -0,67% Ora15:59 72,10 74,23 13.789.480
BRIGHT HORIZONS FAMILY SOLUTIONS INC 92,65 1,46% Ora15:59 90,42 92,65 7.602.171
BRIGHTVIEW HOLDINGS INC 13,3600 0,68% Data30/01/2026 13,1200 13,5000 8.945.990
BRINK'S CO 127,07 0,35% Ora15:59 125,22 127,48 3.503.800
CACI INTERNATIONAL INC 620,54 -0,42% Ora15:59 612,00 628,40 29.357.504
CARRIAGE SERVICES INC 42,90 0,99% Ora15:58 42,00 42,91 590.267
CASS INFORMATION SYSTEMS INC 44,8650 1,85% Ora15:58 43,9100 45,5500 1.046.425
CBIZ INC 39,34 2,00% Ora15:59 38,25 39,89 5.256.834
CHEGG INC 0,7592 -3,90% Ora15:59 0,7310 0,7900 512.397
CIMPRESS NV 78,78 0,98% Ora15:59 75,14 79,37 2.066.951
CINEVERSE CORP 2,00 -1,48% Ora15:59 1,98 2,05 81.798
CINTAS CORP 191,32 0,88% Ora15:59 188,97 191,67 44.408.005
COMPX INTERNAT INC 23,45 -1,11% Ora14:38 23,30 23,49 7.169
COMSCORE INC 8,50 0,59% Ora15:59 8,50 8,87 20.059
CONDUENT INC 1,39 -4,14% Ora15:59 1,38 1,46 459.490
CORECIVIC INC 18,54 -1,15% Ora15:59 18,44 18,78 1.939.759
CORPAY INC 314,68 -2,38% Ora15:59 309,59 320,03 28.609.204
CRA INTERNATIONAL INC 188,83 5,88% Ora15:59 176,95 189,52 4.331.084
CROSS COUNTRY HEALTHCARE 9,31 1,47% Ora15:59 9,07 9,38 1.193.667
DELUXE CORP 26,40 -2,67% Ora15:59 25,90 27,19 3.370.763
DICE HOLDINGS INC 1,74 0,11% Ora15:59 1,73 1,82 103.524
DLH HOLDINGS CORP. 5,82 -2,68% Ora15:59 5,80 5,94 3.206
DOCUMENT SECURITY SYSTEMS 1,05 -3,67% Ora15:10 1,03 1,09 1.594
DONNELLEY FINANCIAL SOLUTIONS INC 51,76 0,06% Ora15:59 50,99 52,13 576.600