DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.979,7100 -0,50%
23:59 05/05/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,65 18,83% Ora15:42 2,00 2,96 66.984
36KR HOLDINGS INC 3,59 3,76% Ora15:59 3,30 3,85 40.185
51TALK ONLINE EDUCATION GROUP 28,01 -1,65% Ora11:46 28,00 28,11 11.212
ABM INDUSTRIES INC 40,67 1,27% Ora15:59 40,16 40,92 1.381.652
ACACIA RESEARCH CORP 5,13 -0,58% Ora15:59 5,12 5,22 326.912
ADT INC 7,00 -0,85% Ora15:59 6,99 7,16 16.739.682
AECOM 84,58 0,65% Ora15:59 83,10 85,49 11.085.406
AFYA LIMITED 13,92 -0,43% Ora15:57 13,92 14,16 149.162
ALLEGION PLC 132,26 -0,17% Ora15:59 131,40 134,03 37.228.407
ALTA EQUIPMENT GROUP INC 8,04 3,61% Ora15:59 7,86 8,13 308.955
AMBOW EDUCATION HOLDING LTD 2,26 0,59% Ora10:22 2,26 2,36 340
AMERCO 51,18 1,57% Ora15:59 50,62 51,52 1.445.982
AMERICAN PUBLIC EDUCATION, INC 58,12 1,00% Ora15:59 57,51 58,91 4.512.429
AMN HEALTHCARE SERVICES INC 21,28 2,70% Ora15:59 20,37 21,40 2.882.413
ANIXA BIOSCIENCES, INC 2,98 -2,61% Ora15:59 2,91 3,08 127.970
ASPEN GROUP INC 0,1100 -55,72% Data05/05/2026 0,1100 0,1100 1.514
ATA CREATIVITY GLOBAL 1,13 1,81% Ora15:24 1,04 1,14 4.634
ATENTO SA 0,4700 Data05/05/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 160,09 -4,88% Ora15:59 158,86 174,83 75.376.918
BARRETT BUSINESS SERVICE 30,37 -0,82% Ora15:59 29,99 30,60 1.430.562
BG STAFFING INC 5,45 -1,80% Ora15:59 5,45 5,71 29.702
BIO-KEY INTERNATIONAL, INC. 5,16 -2,55% Ora15:59 4,88 5,49 51.358
BLINK CHARGING CO 0,7237 -0,08% Ora15:59 0,7007 0,7388 375.160
BOOZ ALLEN HAMILTON HOLDING CORP 76,22 -2,09% Ora15:59 75,50 78,84 16.197.336
BREAD FINANCIAL HOLDINGS INC 85,06 1,80% Ora15:59 83,57 85,63 4.489.181
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,54 0,82% Ora15:59 79,06 81,93 12.907.464
BRIGHTVIEW HOLDINGS INC 11,8100 1,64% Data05/05/2026 11,6000 11,8200 133.925
BRINK'S CO 104,33 -0,05% Ora15:59 103,53 105,67 5.221.500
CACI INTERNATIONAL INC 494,28 -3,76% Ora15:59 487,85 514,60 43.088.964
CARRIAGE SERVICES INC 47,55 0,61% Ora15:59 46,82 47,66 489.780
CASS INFORMATION SYSTEMS INC 47,1700 1,14% Data05/05/2026 46,7700 48,0400 31.085
CBIZ INC 31,31 -2,91% Ora15:59 30,53 32,95 4.651.574
CHEGG INC 1,25 8,26% Ora15:59 1,10 1,26 1.024.258
CIMPRESS NV 91,75 -3,09% Ora15:59 89,50 95,28 2.609.618
CINEVERSE CORP 2,50 -2,16% Ora15:58 2,35 2,62 210.294
CINTAS CORP 169,18 1,37% Ora15:59 165,46 170,26 55.689.517
COMPX INTERNAT INC 23,22 0,04% Ora10:31 23,22 23,64 17.252
COMSCORE INC 7,42 1,09% Ora15:51 7,41 7,66 27.428
CONDUENT INC 1,74 2,35% Ora15:59 1,70 1,81 647.033
CORECIVIC INC 19,42 -3,62% Ora16:00 19,42 20,30 3.623.167
CORPAY INC 303,66 -2,31% Ora15:59 303,21 311,34 16.674.564
COVISTA INC 117,91 4,17% Ora15:59 111,79 119,41 6.597.499
CRA INTERNATIONAL INC 162,56 -0,40% Ora15:59 161,06 165,12 3.104.205
CROSS COUNTRY HEALTHCARE 10,68 3,59% Ora15:59 10,36 10,76 1.119.790
DELUXE CORP 30,86 -1,03% Ora15:59 30,85 31,65 2.275.371
DICE HOLDINGS INC 2,43 -2,02% Ora15:59 2,38 2,55 120.079
DLH HOLDINGS CORP. 5,65 -0,18% Ora15:11 5,64 5,65 1.694
DOCUMENT SECURITY SYSTEMS 0,5750 -3,04% Ora15:42 0,5600 0,5750 2.524
DONNELLEY FINANCIAL SOLUTIONS INC 42,73 -15,61% Ora15:59 40,52 50,39 7.941.477
EMERALD EXPOSITIONS EVENTS INC 4,5000 -3,02% Data05/05/2026 4,4100 4,7100 1.026