DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.170,3899 -0,75%
23:59 14/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,80 -4,00% Ora16:00 4,80 5,10 13.307
36KR HOLDINGS INC 5,44 -2,33% Ora16:00 5,44 5,44 0
51TALK ONLINE EDUCATION GROUP 42,42 -3,59% Ora15:13 42,09 43,69 13.307
ABM INDUSTRIES INC 42,08 -1,03% Ora15:59 41,49 42,24 5.481.555
ACACIA RESEARCH CORP 3,67 0,41% Ora15:59 3,52 3,73 539.023
ADT INC 8,26 -1,43% Ora16:00 8,25 8,40 23.263.151
ADTALEM GLOBAL EDUCATION 96,50 0,25% Ora15:59 94,55 98,31 8.818.472
AECOM 133,55 -0,19% Ora15:59 131,56 134,06 38.264.974
AFYA LIMITED 14,86 1,43% Ora15:58 14,56 14,91 856.968
AIR LEASE CORPORATION 63,89 -0,02% Ora15:59 63,83 63,95 29.289.876
ALLEGION PLC 161,25 -1,99% Ora16:00 160,47 164,14 34.248.282
ALTA EQUIPMENT GROUP INC 4,66 -4,12% Ora15:59 4,52 4,78 473.389
AMBOW EDUCATION HOLDING LTD 4,19 5,69% Ora15:52 3,63 4,25 50.603
AMERCO 51,53 0,66% Ora15:59 50,49 51,84 1.380.287
AMERICAN PUBLIC EDUCATION, INC 34,39 -0,46% Ora16:00 34,06 35,08 3.130.354
AMN HEALTHCARE SERVICES INC 15,88 -1,18% Ora15:59 15,30 16,17 7.574.579
ANIXA BIOSCIENCES, INC 4,13 -6,04% Ora15:59 4,05 4,45 656.706
ASPEN GROUP INC 0,1381 -1,36% Data14/11/2025 0,1290 0,1400 3.268
ATA CREATIVITY GLOBAL 1,22 -1,61% Ora15:50 1,18 1,32 24.937
ATENTO SA 0,0002 100,00% Data14/11/2025 0,0001 0,0002 1
AVIS BUDGET GROUP INC 138,75 0,87% Ora15:59 134,00 140,62 16.864.709
BARRETT BUSINESS SERVICE 35,65 1,36% Ora15:59 34,77 35,66 2.635.920
BG STAFFING INC 4,02 0,50% Ora15:59 3,96 4,05 136.882
BIO-KEY INTERNATIONAL, INC. 0,9470 -2,37% Ora16:00 0,9200 1,0300 1.278.119
BLINK CHARGING CO 1,41 -3,42% Ora16:00 1,40 1,47 2.191.843
BOOZ ALLEN HAMILTON HOLDING CORP 82,93 -1,52% Ora15:59 82,27 84,21 55.359.981
BREAD FINANCIAL HOLDINGS INC 61,93 0,15% Ora16:00 60,77 62,57 9.261.025
BRIGHT HORIZONS FAMILY SOLUTIONS INC 99,47 -0,72% Ora16:00 99,22 100,60 16.023.183
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,15 0,94% Ora13:30 2,13 2,18 25.651
BRIGHTVIEW HOLDINGS INC 12,1800 -0,41% Data14/11/2025 12,0200 12,2500 7.580.747
BRINK'S CO 111,20 -2,30% Ora15:59 110,32 113,98 7.260.642
CACI INTERNATIONAL INC 590,88 0,61% Ora15:59 580,16 595,64 41.781.019
CARRIAGE SERVICES INC 41,30 -0,65% Ora15:59 40,93 41,36 535.933
CASS INFORMATION SYSTEMS INC 41,2600 -0,94% Ora15:59 40,2600 41,6650 1.394.888
CBIZ INC 51,13 -1,67% Ora16:00 50,47 51,95 6.675.707
CHEGG INC 1,09 -3,98% Ora15:59 1,06 1,13 947.833
CIMPRESS NV 66,71 -1,19% Ora15:59 65,65 67,93 3.360.343
CINEVERSE CORP 2,42 -4,72% Ora15:59 2,36 2,50 266.358
CINTAS CORP 186,72 -0,63% Ora16:00 186,20 189,04 113.353.917
COMPX INTERNAT INC 22,71 2,76% Ora15:34 22,05 22,71 30.364
COMSCORE INC 6,36 -3,49% Ora16:00 6,36 6,65 45.033
CONDUENT INC 2,05 1,99% Ora16:00 1,96 2,08 2.238.811
CORECIVIC INC 17,21 2,72% Ora15:59 16,75 17,33 7.036.211
CORPAY INC 279,07 -1,43% Ora16:00 278,01 284,12 41.998.033
CRA INTERNATIONAL INC 180,96 -0,25% Ora16:00 178,25 181,32 972.703
CROSS COUNTRY HEALTHCARE 11,13 2,39% Ora16:00 10,45 11,32 2.305.795
DELUXE CORP 20,21 -1,13% Ora15:59 19,81 20,27 1.225.653
DICE HOLDINGS INC 1,85 -0,81% Ora15:59 1,80 1,90 516.096
DLH HOLDINGS CORP. 5,98 2,22% Ora16:00 5,80 6,02 69.441
DOCUMENT SECURITY SYSTEMS 1,07 -6,14% Ora14:58 1,00 1,11 12.132