DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.122,7900 2,05%
23:59 21/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,96 1,02% Ora11:01 4,78 5,25 103.504
36KR HOLDINGS INC 5,0500 -0,28% Ora14:28 4,9300 5,0500 2.107
51TALK ONLINE EDUCATION GROUP 41,75 -2,48% Ora15:33 41,75 41,92 12.911
ABM INDUSTRIES INC 41,71 -1,16% Ora11:06 41,56 42,01 1.174.427
ACACIA RESEARCH CORP 3,69 3,07% Ora11:05 3,60 3,69 90.394
ADT INC 7,91 0,13% Ora11:07 7,85 7,93 4.213.140
ADTALEM GLOBAL EDUCATION 92,25 -1,20% Ora11:07 92,14 93,99 5.984.499
AECOM 105,60 2,01% Ora11:07 103,75 105,60 16.094.979
AFYA LIMITED 14,88 Ora11:03 14,86 14,98 131.314
AIR LEASE CORPORATION 63,87 0,11% Ora11:06 63,79 63,87 8.672.377
ALLEGION PLC 162,40 -0,29% Ora11:05 161,03 163,05 16.660.936
ALTA EQUIPMENT GROUP INC 4,45 -0,34% Ora11:07 4,38 4,46 14.138
AMBOW EDUCATION HOLDING LTD 3,97 3,66% Ora10:28 3,87 4,17 6.702
AMERCO 50,56 -0,04% Ora11:07 50,04 50,56 257.103
AMERICAN PUBLIC EDUCATION, INC 34,63 -0,49% Ora11:06 34,14 35,50 758.316
AMN HEALTHCARE SERVICES INC 16,87 2,12% Ora11:07 16,27 16,87 1.431.282
ANIXA BIOSCIENCES, INC 4,43 1,98% Ora11:06 4,26 4,44 86.729
ASPEN GROUP INC 0,1213 -6,69% Data21/11/2025 0,1213 0,1213 65
ATA CREATIVITY GLOBAL 1,25 -1,51% Ora10:32 1,20 1,29 9.473
ATENTO SA 0,0002 Data21/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 131,69 0,20% Ora11:03 128,62 132,16 2.203.732
BARRETT BUSINESS SERVICE 34,70 -0,46% Ora11:06 34,39 35,17 708.737
BG STAFFING INC 3,94 -0,86% Ora10:20 3,89 3,94 3.254
BIO-KEY INTERNATIONAL, INC. 0,8340 -5,50% Ora11:06 0,8310 0,8689 85.972
BLINK CHARGING CO 1,30 -0,38% Ora11:05 1,28 1,32 386.093
BOOZ ALLEN HAMILTON HOLDING CORP 80,79 0,01% Ora11:05 79,49 81,05 16.686.689
BREAD FINANCIAL HOLDINGS INC 65,03 0,51% Ora11:06 63,78 65,04 2.486.408
BRIGHT HORIZONS FAMILY SOLUTIONS INC 99,78 -1,33% Ora11:07 98,71 100,67 3.377.965
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,26 3,58% Ora10:51 2,26 2,26 0
BRIGHTVIEW HOLDINGS INC 12,1800 3,75% Data21/11/2025 11,7600 12,5600 22.518.384
BRINK'S CO 110,60 0,16% Ora10:59 108,80 111,97 726.013
CACI INTERNATIONAL INC 605,96 1,00% Ora11:03 595,96 608,10 9.516.811
CARRIAGE SERVICES INC 41,96 -0,85% Ora10:29 41,40 42,18 167.547
CASS INFORMATION SYSTEMS INC 41,5700 -0,07% Ora11:03 40,5000 41,6050 406.546
CBIZ INC 50,51 -1,23% Ora11:02 50,16 51,07 1.826.319
CHEGG INC 0,9061 -4,62% Ora11:05 0,9000 0,9498 173.308
CIMPRESS NV 69,01 2,00% Ora11:01 66,62 69,04 491.380
CINEVERSE CORP 2,47 2,06% Ora10:44 2,39 2,53 41.891
CINTAS CORP 182,66 -1,69% Ora11:07 182,43 184,70 43.299.145
COMPX INTERNAT INC 22,1900 -1,42% Ora12:38 21,8250 22,1900 37.545
COMSCORE INC 6,40 -2,20% Ora10:32 6,40 6,40 0
CONDUENT INC 1,86 0,23% Ora11:07 1,84 1,88 126.858
CORECIVIC INC 17,16 0,50% Ora11:06 17,00 17,22 640.995
CORPAY INC 290,63 0,63% Ora11:06 285,94 290,70 13.869.186
CRA INTERNATIONAL INC 177,58 -0,04% Ora10:19 174,94 177,76 143.089
CROSS COUNTRY HEALTHCARE 11,30 0,80% Ora11:01 11,04 11,33 161.208
DELUXE CORP 19,53 -0,71% Ora11:02 19,30 19,61 158.607
DICE HOLDINGS INC 1,85 2,50% Ora11:04 1,78 1,87 86.739
DLH HOLDINGS CORP. 6,22 0,32% Ora10:54 6,19 6,22 4.473
DOCUMENT SECURITY SYSTEMS 0,9700 -3,00% Ora10:47 0,9700 1,0015 1.045