DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.113,5200 -0,78%
23:59 18/11/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 5,00 1,83% Ora15:59 4,79 5,00 55.114
36KR HOLDINGS INC 5,26 2,02% Ora15:59 5,03 5,45 8.177
51TALK ONLINE EDUCATION GROUP 41,67 -1,30% Ora09:36 41,67 41,67 0
ABM INDUSTRIES INC 40,53 0,55% Ora15:59 40,30 40,83 2.475.163
ACACIA RESEARCH CORP 3,45 -1,43% Ora16:00 3,45 3,51 197.946
ADT INC 7,96 -0,93% Ora15:59 7,95 8,05 18.017.642
ADTALEM GLOBAL EDUCATION 95,66 2,00% Ora15:59 94,32 96,64 8.351.965
AECOM 127,14 -3,62% Ora16:00 123,59 131,57 66.816.397
AFYA LIMITED 14,77 2,00% Ora16:00 14,31 14,78 780.891
AIR LEASE CORPORATION 63,70 0,02% Ora16:00 63,70 63,79 52.313.102
ALLEGION PLC 161,07 0,69% Ora16:00 158,73 161,44 46.088.895
ALTA EQUIPMENT GROUP INC 4,36 -1,36% Ora15:59 4,32 4,50 324.029
AMBOW EDUCATION HOLDING LTD 4,10 -0,24% Ora15:54 3,94 4,20 13.763
AMERCO 48,76 -0,85% Ora16:00 48,60 49,64 3.204.448
AMERICAN PUBLIC EDUCATION, INC 33,43 0,88% Ora16:00 32,96 34,47 1.976.676
AMN HEALTHCARE SERVICES INC 15,93 0,16% Ora15:59 15,65 16,25 4.942.828
ANIXA BIOSCIENCES, INC 4,10 -2,31% Ora15:59 4,07 4,23 444.331
ASPEN GROUP INC 0,1400 7,69% Data18/11/2025 0,1356 0,1400 212
ATA CREATIVITY GLOBAL 1,26 2,44% Ora16:00 1,16 1,30 27.726
ATENTO SA 0,0002 Data18/11/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 129,30 -0,12% Ora16:00 125,74 130,87 21.266.544
BARRETT BUSINESS SERVICE 35,71 1,94% Ora16:00 35,01 37,28 2.111.638
BG STAFFING INC 3,97 1,79% Ora15:59 3,88 4,03 74.872
BIO-KEY INTERNATIONAL, INC. 1,03 5,73% Ora16:00 0,95 1,03 529.633
BLINK CHARGING CO 1,41 0,71% Ora16:00 1,32 1,44 2.284.766
BOOZ ALLEN HAMILTON HOLDING CORP 80,96 -0,86% Ora16:00 80,72 82,07 40.208.240
BREAD FINANCIAL HOLDINGS INC 60,52 0,90% Ora15:59 59,26 61,00 16.599.061
BRIGHT HORIZONS FAMILY SOLUTIONS INC 99,69 3,48% Ora16:00 95,74 99,80 46.345.792
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED 2,1500 0,70% Data18/11/2025 2,1500 2,1500 2.365
BRIGHTVIEW HOLDINGS INC 11,8900 0,59% Data18/11/2025 11,7200 11,9200 11.286.701
BRINK'S CO 109,01 0,89% Ora16:00 108,07 109,64 5.509.572
CACI INTERNATIONAL INC 598,19 2,03% Ora15:59 582,92 599,58 51.366.871
CARRIAGE SERVICES INC 40,86 0,32% Ora15:59 40,00 41,29 880.784
CASS INFORMATION SYSTEMS INC 40,4400 -1,12% Ora16:00 40,2850 41,0000 1.616.862
CBIZ INC 50,10 0,60% Ora16:00 49,28 50,20 6.581.793
CHEGG INC 1,04 1,96% Ora15:59 1,00 1,05 390.040
CIMPRESS NV 65,66 0,63% Ora16:00 64,27 69,05 3.086.151
CINEVERSE CORP 2,65 3,11% Ora16:00 2,47 2,66 258.752
CINTAS CORP 183,89 0,07% Ora15:59 182,85 185,83 102.150.920
COMPX INTERNAT INC 22,57 0,78% Ora14:21 22,45 22,57 7.744
COMSCORE INC 6,40 -0,54% Ora15:50 6,40 6,47 7.464
CONDUENT INC 1,97 -0,85% Ora15:59 1,93 2,02 1.700.104
CORECIVIC INC 16,13 -0,55% Ora15:59 15,96 16,34 4.290.571
CORPAY INC 272,78 -0,51% Ora16:00 271,34 276,77 50.689.778
CRA INTERNATIONAL INC 171,71 -0,62% Ora16:00 169,81 176,32 1.896.313
CROSS COUNTRY HEALTHCARE 11,74 0,86% Ora15:59 11,41 12,00 2.569.420
DELUXE CORP 18,88 -0,79% Ora16:00 18,61 19,12 2.022.977
DICE HOLDINGS INC 1,79 1,70% Ora15:59 1,76 1,85 153.134
DLH HOLDINGS CORP. 5,80 Ora16:00 5,74 5,85 156.810
DOCUMENT SECURITY SYSTEMS 1,03 -2,84% Ora12:03 1,00 1,03 2.825