DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.194,8000 -0,45%
23:59 17/12/2025
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 4,13 10,72% Ora16:00 3,93 4,13 43.177
36KR HOLDINGS INC 4,35 -6,07% Ora15:59 4,35 4,64 8.701
51TALK ONLINE EDUCATION GROUP 32,00 -11,11% Ora13:15 31,89 36,03 94.405
ABM INDUSTRIES INC 48,25 5,49% Ora16:00 46,60 50,12 33.911.640
ACACIA RESEARCH CORP 3,71 -3,13% Ora16:00 3,68 3,87 208.657
ADT INC 8,15 0,12% Ora15:59 7,98 8,23 18.816.226
ADTALEM GLOBAL EDUCATION 100,03 -0,29% Ora15:59 99,50 101,64 11.080.748
AECOM 96,63 -1,75% Ora15:59 96,29 98,76 52.423.289
AFYA LIMITED 14,55 -0,55% Ora16:00 14,47 14,76 592.658
AIR LEASE CORPORATION 64,11 -0,13% Ora15:59 64,11 64,25 23.976.627
ALLEGION PLC 160,71 0,65% Ora16:00 158,20 161,82 51.326.941
ALTA EQUIPMENT GROUP INC 5,02 -4,92% Ora15:59 5,02 5,29 392.488
AMBOW EDUCATION HOLDING LTD 3,34 -8,49% Ora15:55 3,22 3,61 4.127
AMERCO 52,35 -0,06% Ora16:00 52,06 53,26 1.491.928
AMERICAN PUBLIC EDUCATION, INC 37,67 0,32% Ora16:00 37,48 38,81 2.922.362
AMN HEALTHCARE SERVICES INC 16,23 2,59% Ora15:59 15,94 16,36 3.570.267
ANIXA BIOSCIENCES, INC 3,27 -8,54% Ora15:59 3,21 3,62 1.230.892
ASPEN GROUP INC 0,2099 Data17/12/2025 0,2099 0,2100 8.418
ATA CREATIVITY GLOBAL 0,8700 -4,40% Ora16:00 0,8205 0,8900 4.051
ATENTO SA 0,0002 Data17/12/2025 0,0002 0,0002 0
AVIS BUDGET GROUP INC 130,34 -1,76% Ora16:00 129,56 133,98 12.989.002
BARRETT BUSINESS SERVICE 36,89 -0,03% Ora16:00 36,58 37,21 1.283.100
BG STAFFING INC 4,32 -2,04% Ora15:59 4,30 4,43 338.234
BIO-KEY INTERNATIONAL, INC. 0,6389 -2,46% Ora16:00 0,6300 0,6548 96.924
BLINK CHARGING CO 0,7781 -4,63% Ora16:00 0,7781 0,8496 2.938.901
BOOZ ALLEN HAMILTON HOLDING CORP 86,55 1,35% Ora16:00 84,76 88,72 82.713.538
BREAD FINANCIAL HOLDINGS INC 76,34 0,70% Ora16:00 75,40 76,64 14.651.720
BRIGHT HORIZONS FAMILY SOLUTIONS INC 104,52 0,39% Ora16:00 103,84 105,57 15.860.186
BRIGHTVIEW HOLDINGS INC 12,8800 1,18% Data17/12/2025 12,6500 13,0200 6.047.057
BRINK'S CO 120,07 0,37% Ora16:00 119,53 121,89 8.832.699
CACI INTERNATIONAL INC 560,75 0,10% Ora16:00 554,98 566,00 96.091.461
CARRIAGE SERVICES INC 43,29 -1,34% Ora15:59 43,01 44,42 682.085
CASS INFORMATION SYSTEMS INC 43,7100 -0,13% Ora16:00 43,3850 43,8900 616.739
CBIZ INC 52,68 -1,51% Ora15:59 52,42 54,17 7.455.149
CHEGG INC 0,9041 -1,73% Ora15:59 0,9029 0,9638 537.694
CIMPRESS NV 74,43 0,32% Ora16:00 73,89 75,98 4.290.309
CINEVERSE CORP 2,08 -6,31% Ora15:59 2,06 2,37 208.370
CINTAS CORP 187,37 -0,13% Ora16:00 186,77 189,56 131.266.939
COMPX INTERNAT INC 23,91 -2,65% Ora15:42 23,79 24,62 43.358
COMSCORE INC 7,10 -1,46% Ora14:28 6,96 7,20 11.985
CONDUENT INC 1,99 -1,24% Ora15:59 1,97 2,05 783.041
CORECIVIC INC 19,47 2,37% Ora16:00 18,90 19,54 4.328.690
CORPAY INC 308,58 -1,23% Ora16:00 307,45 315,94 52.998.963
CRA INTERNATIONAL INC 206,67 2,22% Ora16:00 198,92 208,08 2.141.007
CROSS COUNTRY HEALTHCARE 8,00 -2,08% Ora16:00 7,94 8,20 2.521.929
DELUXE CORP 23,02 1,28% Ora16:00 22,53 23,19 2.737.025
DICE HOLDINGS INC 1,70 5,59% Ora15:59 1,67 1,78 228.862
DLH HOLDINGS CORP. 5,62 -0,53% Ora16:00 5,50 5,62 625.364
DOCUMENT SECURITY SYSTEMS 0,9800 2,98% Ora15:09 0,9502 0,9800 5.106
DONNELLEY FINANCIAL SOLUTIONS INC 45,81 0,90% Ora15:59 45,01 46,15 3.133.703