DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

2.116,2100 -1,56%
23:59 11/02/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 3,4500 -0,86% Data11/02/2026 3,4500 3,4500 604
36KR HOLDINGS INC 4,04 -3,81% Ora15:35 4,04 4,33 8.730
51TALK ONLINE EDUCATION GROUP 27,6000 Data11/02/2026 27,6000 27,6000 14.849
ABM INDUSTRIES INC 46,75 -0,95% Ora15:59 46,55 47,44 2.216.774
ACACIA RESEARCH CORP 4,07 -1,09% Ora15:59 3,95 4,15 272.942
ADT INC 7,80 -5,11% Ora16:00 7,79 8,27 13.884.197
ADTALEM GLOBAL EDUCATION 95,11 -5,68% Ora15:59 94,63 101,34 5.560.078
AECOM 100,90 -2,85% Ora16:00 100,70 108,35 44.731.989
AFYA LIMITED 15,48 -0,39% Ora15:59 15,44 15,69 405.188
AIR LEASE CORPORATION 64,68 0,02% Ora15:59 64,65 64,74 10.868.234
ALLEGION PLC 179,30 0,20% Ora15:59 176,94 180,36 16.043.478
ALTA EQUIPMENT GROUP INC 6,93 -1,14% Ora15:59 6,74 7,23 185.631
AMBOW EDUCATION HOLDING LTD 2,5700 Data11/02/2026 2,5700 2,5700 0
AMERCO 49,52 -1,41% Ora15:59 49,28 51,25 1.722.418
AMERICAN PUBLIC EDUCATION, INC 43,21 -1,25% Ora15:59 42,73 44,49 1.180.831
AMN HEALTHCARE SERVICES INC 19,53 -4,10% Ora15:59 19,21 20,67 3.719.583
ANIXA BIOSCIENCES, INC 2,82 -5,05% Ora15:59 2,79 3,03 196.050
ASPEN GROUP INC 0,1405 -5,07% Data11/02/2026 0,1401 0,1490 5.824
ATA CREATIVITY GLOBAL 0,9279 5,44% Ora13:40 0,8500 0,9658 299
ATENTO SA 0,4700 Data11/02/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 116,04 -0,57% Ora15:59 114,02 119,13 7.809.860
BARRETT BUSINESS SERVICE 32,05 -9,67% Ora15:59 31,40 35,84 3.815.961
BG STAFFING INC 5,93 3,67% Ora15:59 5,68 5,93 84.072
BIO-KEY INTERNATIONAL, INC. 0,6241 -3,98% Ora15:58 0,6031 0,6595 83.693
BLINK CHARGING CO 0,6930 0,95% Ora15:59 0,6600 0,6976 607.296
BOOZ ALLEN HAMILTON HOLDING CORP 79,81 -11,27% Ora15:59 79,39 89,99 53.419.060
BREAD FINANCIAL HOLDINGS INC 76,06 -1,37% Ora15:59 74,63 77,59 7.511.917
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,60 -4,05% Ora15:59 80,79 84,47 9.087.866
BRIGHTVIEW HOLDINGS INC 13,9800 0,58% Data11/02/2026 13,7500 14,0898 6.088.626
BRINK'S CO 130,65 -0,64% Ora15:59 130,09 133,33 3.347.182
CACI INTERNATIONAL INC 574,16 -8,25% Ora15:59 550,28 628,72 90.139.836
CARRIAGE SERVICES INC 44,09 -0,23% Ora15:59 43,52 44,33 386.501
CASS INFORMATION SYSTEMS INC 45,4200 -0,92% Ora15:59 45,2300 46,2500 646.606
CBIZ INC 30,44 -10,41% Ora15:59 29,80 33,96 7.564.584
CHEGG INC 0,6144 -8,71% Ora15:59 0,6002 0,6799 643.758
CIMPRESS NV 76,30 -0,05% Ora15:59 75,33 77,79 1.922.059
CINEVERSE CORP 1,83 Ora15:59 1,77 1,92 115.948
CINTAS CORP 200,34 0,52% Ora15:59 199,40 202,50 60.683.549
COMPX INTERNAT INC 24,5300 0,12% Data11/02/2026 24,2900 24,7500 53.991
COMSCORE INC 7,40 4,45% Ora15:59 7,17 7,59 9.499
CONDUENT INC 1,35 -5,31% Ora15:59 1,33 1,47 410.501
CORECIVIC INC 18,49 -1,07% Ora15:59 18,43 18,81 1.347.848
CORPAY INC 346,56 -2,76% Ora15:59 344,80 358,46 42.125.893
CRA INTERNATIONAL INC 164,28 -5,53% Ora15:58 159,93 176,22 4.913.159
CROSS COUNTRY HEALTHCARE 8,27 -1,55% Ora15:59 8,15 8,57 779.465
DELUXE CORP 26,28 -3,51% Ora15:59 26,18 27,64 2.007.060
DICE HOLDINGS INC 2,40 -14,44% Ora15:59 2,33 2,82 429.386
DLH HOLDINGS CORP. 5,51 -0,90% Ora15:59 5,51 5,62 31.203
DOCUMENT SECURITY SYSTEMS 0,9386 2,02% Ora15:58 0,9200 0,9550 15.377
DONNELLEY FINANCIAL SOLUTIONS INC 41,30 -6,94% Ora15:59 40,59 46,05 2.708.479