DIVERSIFIED SERVICES

US DIVERSIFIED SERVICES

1.924,8101 -0,66%
23:59 26/03/2026
DIVERSIFIED SERVICES

Mappa DIVERSIFIED SERVICES

Composizione titoli DIVERSIFIED SERVICES

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,30 -4,96% Ora14:45 2,30 2,50 10.410
36KR HOLDINGS INC 4,05 -3,57% Ora15:36 4,05 4,59 17.760
51TALK ONLINE EDUCATION GROUP 18,43 -3,41% Ora15:59 17,55 18,65 17.333
ABM INDUSTRIES INC 38,24 -0,73% Ora16:00 37,85 38,87 4.227.219
ACACIA RESEARCH CORP 5,01 -0,60% Ora15:59 4,98 5,08 310.863
ADT INC 6,62 0,08% Ora15:59 6,53 6,68 9.348.982
AECOM 86,90 -1,86% Ora15:59 86,63 90,05 11.397.316
AFYA LIMITED 14,96 -1,32% Ora15:59 14,81 15,57 427.562
AIR LEASE CORPORATION 64,72 -0,04% Ora16:00 64,68 64,74 35.719.800
ALLEGION PLC 145,77 -1,16% Ora15:59 144,83 148,89 23.548.090
ALTA EQUIPMENT GROUP INC 5,36 -3,94% Ora15:59 5,32 5,58 147.986
AMBOW EDUCATION HOLDING LTD 2,11 8,76% Ora15:59 2,03 2,16 15.282
AMERCO 45,41 -0,57% Ora15:59 44,93 45,99 1.708.558
AMERICAN PUBLIC EDUCATION, INC 57,52 -1,74% Ora15:59 57,19 59,42 3.068.183
AMN HEALTHCARE SERVICES INC 19,58 3,65% Ora15:59 18,78 19,61 4.941.129
ANIXA BIOSCIENCES, INC 2,60 -3,70% Ora15:58 2,60 2,78 80.484
ASPEN GROUP INC 0,2512 10,42% Data26/03/2026 0,2273 0,2637 71.444
ATA CREATIVITY GLOBAL 1,00 -0,99% Ora15:53 0,97 1,02 4.015
ATENTO SA 0,4700 Data26/03/2026 0,4700 0,4700 0
AVIS BUDGET GROUP INC 139,76 13,11% Ora15:59 121,61 146,33 59.836.660
BARRETT BUSINESS SERVICE 29,34 1,35% Ora15:59 28,86 29,74 1.344.666
BG STAFFING INC 6,40 0,24% Ora15:59 6,28 6,55 28.620
BIO-KEY INTERNATIONAL, INC. 0,5856 -4,55% Ora15:59 0,5800 0,6136 26.277
BLINK CHARGING CO 0,6264 -6,97% Ora15:59 0,6100 0,7300 1.149.297
BOOZ ALLEN HAMILTON HOLDING CORP 80,35 0,28% Ora15:59 79,26 81,51 11.760.056
BREAD FINANCIAL HOLDINGS INC 75,95 1,12% Ora16:00 74,36 76,46 5.786.959
BRIGHT HORIZONS FAMILY SOLUTIONS INC 81,23 1,86% Ora15:59 80,14 81,80 17.236.975
BRIGHTVIEW HOLDINGS INC 11,7000 -2,26% Data26/03/2026 11,6400 12,0800 3.883.043
BRINK'S CO 101,76 -0,48% Ora15:59 100,57 102,80 10.720.625
CACI INTERNATIONAL INC 580,32 0,24% Ora15:59 576,37 588,69 19.947.738
CARRIAGE SERVICES INC 44,69 1,41% Ora15:59 44,02 45,24 2.566.398
CASS INFORMATION SYSTEMS INC 43,9100 -0,07% Data26/03/2026 42,5400 44,0700 4.348.451
CBIZ INC 26,88 5,04% Ora15:59 25,36 26,88 4.803.898
CHEGG INC 0,6264 6,17% Ora15:59 0,5922 0,6300 284.158
CIMPRESS NV 73,70 -0,95% Ora15:59 73,40 74,92 1.203.380
CINEVERSE CORP 2,41 1,26% Ora15:58 2,37 2,64 193.841
CINTAS CORP 168,87 -4,51% Ora15:59 168,02 176,47 97.131.990
COMPX INTERNAT INC 23,09 1,49% Ora13:02 23,09 23,19 18.728
COMSCORE INC 7,21 1,41% Ora15:59 7,21 7,30 7.940
CONDUENT INC 1,28 2,82% Ora15:59 1,21 1,29 685.262
CORECIVIC INC 19,78 -1,00% Ora15:59 19,74 20,17 3.374.231
CORPAY INC 293,24 0,48% Ora15:59 291,33 296,01 22.139.941
COVISTA INC 116,53 0,49% Ora15:59 115,60 117,49 5.032.779
CRA INTERNATIONAL INC 156,78 0,13% Ora15:58 154,81 160,15 8.975.209
CROSS COUNTRY HEALTHCARE 9,74 -0,51% Ora15:59 9,67 10,11 716.028
DELUXE CORP 27,69 -0,97% Ora15:59 27,59 28,06 1.353.395
DICE HOLDINGS INC 2,70 1,12% Ora15:59 2,61 2,79 91.576
DLH HOLDINGS CORP. 5,70 -5,63% Ora15:42 5,70 5,99 6.629
DOCUMENT SECURITY SYSTEMS 0,9100 -2,15% Ora15:45 0,9100 0,9230 732
DONNELLEY FINANCIAL SOLUTIONS INC 46,91 -0,06% Ora15:59 46,38 47,48 1.190.245