DRUGS

9.050,5498 -1,54%

23:59 28/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,29	-3,75%	11:35	19,97	20,87	4.851.643
111 INC AMERICAN DEPOSITARY SHARES	5,18	-2,63%	11:05	5,11	5,34	4.705
22ND CENTURY GROUP INC	7,50	-13,09%	11:32	7,17	8,22	47.371
ABBVIE INC	222,64	1,82%	11:35	218,05	222,87	64.601.184
ABCELLERA BIOLOGICS INC	3,83	-1,88%	11:34	3,75	3,91	1.800.728

ABEONA THERAPEUTICS INC	4,99	3,21%	11:33	4,79	4,99	1.230.343
AC IMMUNE SA	3,37	-2,88%	11:31	3,31	3,44	122.748
ACADIA PHARMACEUTICALS	25,71	0,35%	11:33	25,47	26,03	1.536.637
ACHIEVE LIFE SCIENCES INC	4,28	-1,83%	11:35	4,25	4,40	344.871
ACLARIS THERAPEUTICS INC	3,48	-0,85%	11:31	3,46	3,63	267.539
ACTINIUM PHARMACEUTICALS INC	1,22	0,02%	11:28	1,20	1,23	29.882
ADAGENE INC	2,7700	11,24%	28/01/2026	2,3800	2,8700	544.848
ADAPTIVE BIOTECHNOLOGIES	18,18	-1,73%	11:34	17,65	18,48	1.863.935
ADC THERAPEUTICS SA	3,62	2,26%	11:34	3,50	3,62	92.224
ADDEX THERAPEUTICS LTD	8,24	5,91%	11:23	7,76	8,24	9.174
ADIAL PHARMACEUTICALS	0,2177	-1,05%	11:35	0,2121	0,2232	13.944
ADICET BIO INC	8,45		11:19	8,26	8,45	28.857
ADMA BIOLOGICS INC	16,81	2,95%	11:35	16,22	16,83	1.273.030
AFFIMED NV	0			0	0	0
AGENUS INC	2,99	-3,86%	11:33	2,98	3,12	413.846

AGIOS PHARMACEUTICALS INC	27,56	-2,65%	11:32	27,53	28,57	494.025
AIM ETF PRODUCTS TRUST	36,6820		28/01/2026	36,6820	36,6820	37
AIM IMMUNOTECH INC	1,20	-2,05%	11:25	1,19	1,22	15.195
AIXCRYPTO HOLDINGS, INC.	1,93	-6,98%	11:27	1,93	2,06	42.070
AKARI THERAPEUTICS PLC	0,2453	-3,43%	11:32	0,2401	0,2635	21.841
AKEBIA THERAPEUTICS INC	1,43	-1,38%	11:34	1,42	1,48	437.277
ALAUNOS THERAPEUTICS INC	2,81	1,16%	10:46	2,77	2,83	622
ALDEYRA THERAPEUTICS INC	5,34	-1,48%	11:32	5,23	5,38	289.554
ALECTOR	1,93	0,79%	11:32	1,90	1,94	133.643
ALIGOS THERAPEUTICS INC	7,76	-3,72%	11:35	7,70	8,13	77.540
ALKERMES INC	34,81	2,68%	11:35	34,03	35,10	5.002.196
ALLOGENE THERAPEUTICS INC	1,48	2,07%	11:35	1,45	1,49	1.212.544
ALNYLAM PHARMACEUTICALS	347,97	-0,46%	11:35	346,87	350,34	17.474.587
ALPHATON CAPITAL CORP.	0,7198	8,91%	11:35	0,6701	0,7525	446.052
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,3000	-1,74%	28/01/2026	26,1700	26,3000	62.252
ALTAMIRA THERAPEUTICS LTD.	0,1230	-5,38%	28/01/2026	0,1230	0,1230	37
ALTERITY THERAPEUTICS LIMITED	3,23	-4,44%	11:25	3,23	3,34	11.016
ALTIMMUNE INC	5,16	0,78%	11:35	5,03	5,49	4.100.794
AMARIN CORP PLC ADS	14,97	-0,66%	11:29	14,70	15,12	196.477
AMGEN INC	345,48	0,95%	11:35	338,75	347,00	59.815.366
AMICUS THERAPEUTICS INC	14,28	-0,04%	11:35	14,27	14,29	13.361.932
AMNEAL PHARMACEUTICALS INC	14,12	1,18%	11:35	13,96	14,35	3.506.278
AMPHASTAR PHARMACEUTICALS INC	26,16	0,15%	11:30	25,80	26,31	255.902
ANAPTYSBIO INC	47,68	0,48%	11:35	46,89	48,50	1.268.424
ANAVEX LIFE SCIENCES CORPORATION	4,91	0,82%	11:35	4,78	4,99	461.011
ANI PHARMACEUTICALS	81,78	2,85%	11:34	79,12	82,60	2.163.923
ANIKA THERAPEUTICS INC	9,16	0,33%	11:33	9,03	9,21	121.377
ANNEXON INC	6,44	2,38%	11:35	6,30	6,53	705.087
ANNOVIS BIO INC	2,87	-5,73%	11:32	2,78	2,97	253.653
APELLIS PHARMACEUTICALS INC	23,23	0,69%	11:35	22,69	23,60	5.715.089

1 2 3 4 5 »