DRUGS

9.192,0498 0,47%

23:59 27/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,40	-1,02%	10:30	21,05	21,60	1.401.809
111 INC AMERICAN DEPOSITARY SHARES	5,34	1,71%	10:05	5,34	5,42	7.558
22ND CENTURY GROUP INC	9,14	-0,59%	10:27	9,01	9,21	21.547
ABBVIE INC	220,13	-1,70%	10:34	219,70	223,46	46.663.710
ABCELLERA BIOLOGICS INC	3,97	-0,50%	10:34	3,89	4,03	1.200.676

ABEONA THERAPEUTICS INC	4,96	-2,94%	10:34	4,94	5,10	1.058.980
AC IMMUNE SA	3,49	-1,41%	10:28	3,47	3,58	23.374
ACADIA PHARMACEUTICALS	26,08	-0,48%	10:34	26,08	27,21	1.052.701
ACHIEVE LIFE SCIENCES INC	4,51	-2,17%	10:33	4,50	4,73	241.741
ACLARIS THERAPEUTICS INC	3,63	-6,33%	10:33	3,54	3,90	257.192
ACTINIUM PHARMACEUTICALS INC	1,27	-1,94%	10:29	1,26	1,29	4.714
ADAGENE INC	2,4900	1,63%	27/01/2026	2,2900	2,5600	367.731
ADAPTIVE BIOTECHNOLOGIES	18,70	-2,76%	10:33	18,47	19,35	1.406.681
ADC THERAPEUTICS SA	3,37	-6,27%	10:31	3,36	3,62	166.512
ADDEX THERAPEUTICS LTD	7,9800	4,59%	27/01/2026	7,9500	7,9800	13.606
ADIAL PHARMACEUTICALS	0,2205	-3,20%	10:30	0,2205	0,2262	1.106
ADICET BIO INC	8,32	-2,63%	10:21	8,29	8,54	21.829
ADMA BIOLOGICS INC	16,33	-1,51%	10:34	16,31	16,57	663.236
AFFIMED NV	0			0	0	0
AGENUS INC	3,19		10:31	3,15	3,21	143.939

AGIOS PHARMACEUTICALS INC	28,63	-0,14%	10:34	28,45	28,75	1.084.997
AIM ETF PRODUCTS TRUST	36,6829	0,13%	27/01/2026	36,6700	36,6829	4.329
AIM IMMUNOTECH INC	1,22	0,83%	10:31	1,21	1,22	4.840
AIXCRYPTO HOLDINGS, INC.	2,14	-1,25%	10:32	2,11	2,15	11.286
AKARI THERAPEUTICS PLC	0,2771	0,95%	10:30	0,2695	0,2811	4.491
AKEBIA THERAPEUTICS INC	1,46	-3,64%	10:30	1,45	1,53	266.005
ALAUNOS THERAPEUTICS INC	2,89	-2,03%	10:04	2,85	2,93	1.173
ALDEYRA THERAPEUTICS INC	5,43	-2,08%	10:29	5,41	5,53	107.988
ALECTOR	1,89	-2,86%	10:30	1,85	1,97	74.358
ALIGOS THERAPEUTICS INC	8,28	-3,61%	10:29	8,25	8,95	33.989
ALKERMES INC	33,83	0,92%	10:30	33,55	34,21	2.332.905
ALLOGENE THERAPEUTICS INC	1,48	-3,59%	10:30	1,47	1,53	944.778
ALNYLAM PHARMACEUTICALS	351,55	-0,90%	10:30	351,31	356,84	12.517.078
ALPHATON CAPITAL CORP.	0,6724	12,44%	10:30	0,6410	0,7220	556.295
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,7650	1,48%	27/01/2026	26,4600	26,7650	40.255
ALTAMIRA THERAPEUTICS LTD.	0,1300	8,33%	27/01/2026	0,1300	0,1300	65
ALTERITY THERAPEUTICS LIMITED	3,5100	-1,68%	27/01/2026	3,2300	3,6200	135.932
ALTIMMUNE INC	5,69	-7,93%	10:30	5,60	6,36	5.747.587
AMARIN CORP PLC ADS	15,35	-2,18%	10:28	15,33	15,93	113.510
AMGEN INC	345,51	-1,65%	10:30	344,62	351,95	33.753.831
AMICUS THERAPEUTICS INC	14,29		10:30	14,28	14,29	3.190.264
AMNEAL PHARMACEUTICALS INC	14,06	1,63%	10:30	13,97	14,66	4.700.675
AMPHASTAR PHARMACEUTICALS INC	25,98	-1,03%	10:30	25,86	26,44	122.447
ANAPTYSBIO INC	47,89	-3,70%	10:27	47,14	49,16	507.983
ANAVEX LIFE SCIENCES CORPORATION	4,99	-1,23%	10:29	4,89	5,04	278.821
ANI PHARMACEUTICALS	78,29	-2,68%	10:23	78,29	80,36	565.315
ANIKA THERAPEUTICS INC	9,06	-1,04%	10:22	9,01	9,35	46.830
ANNEXON INC	6,49	-1,29%	10:30	6,33	6,60	1.018.151
ANNOVIS BIO INC	3,10	6,88%	10:29	2,93	3,11	175.892
APELLIS PHARMACEUTICALS INC	23,07	5,78%	10:30	22,53	23,79	5.663.266

1 2 3 4 5 »