DRUGS

8.982,7695 -0,49%

23:59 13/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,52		10:21	20,03	20,69	2.390.636
111 INC AMERICAN DEPOSITARY SHARES	5,45	8,90%	10:18	5,03	5,69	173.762
22ND CENTURY GROUP INC	0,8099	-0,78%	10:19	0,8098	0,8300	3.161
ABBVIE INC	222,35	0,72%	10:21	220,41	223,34	123.363.021
ABCELLERA BIOLOGICS INC	4,26	-0,23%	10:21	4,16	4,27	2.312.979

ABEONA THERAPEUTICS INC	5,11	0,29%	10:21	5,07	5,16	390.074
AC IMMUNE SA	3,63	-1,81%	10:21	3,53	3,66	157.069
ACADIA PHARMACEUTICALS	26,50	0,15%	10:21	26,35	26,62	1.771.451
ACHIEVE LIFE SCIENCES INC	5,46	-1,09%	10:21	5,40	5,54	224.634
ACLARIS THERAPEUTICS INC	2,77	2,21%	10:21	2,70	2,77	122.694
ACTINIUM PHARMACEUTICALS INC	1,30	-3,70%	10:19	1,30	1,36	12.020
ADAGENE INC	1,7000	6,92%	13/01/2026	1,5800	1,7100	40.644
ADAPTIVE BIOTECHNOLOGIES	17,62	-2,49%	10:21	17,58	18,06	929.349
ADC THERAPEUTICS SA	3,69	-0,27%	10:21	3,65	3,69	144.930
ADDEX THERAPEUTICS LTD	8,04	-8,64%	09:36	8,00	8,04	7.871
ADIAL PHARMACEUTICALS	0,2243	-0,71%	10:17	0,2100	0,2299	21.701
ADICET BIO INC	8,32	0,36%	10:18	8,31	8,56	68.429
ADMA BIOLOGICS INC	17,92	1,24%	10:21	17,50	17,92	1.030.144
AFFIMED NV	0			0	0	0
AGENUS INC	4,73	2,58%	10:21	4,58	4,78	811.745

AGIOS PHARMACEUTICALS INC	28,29	1,76%	10:21	27,52	28,34	1.863.381
AIM ETF PRODUCTS TRUST	36,5725	-0,11%	13/01/2026	36,5725	36,5900	22.236
AIM IMMUNOTECH INC	1,24	-2,36%	10:14	1,22	1,27	18.840
AIXCRYPTO HOLDINGS INC	2,53	2,30%	10:11	2,50	2,54	7.135
AKARI THERAPEUTICS PLC	0,2757	-1,18%	10:19	0,2751	0,2850	8.908
AKEBIA THERAPEUTICS INC	1,39	0,72%	10:21	1,35	1,42	724.098
ALAUNOS THERAPEUTICS INC	2,63	0,38%	10:18	2,62	2,76	12.965
ALDEYRA THERAPEUTICS INC	4,17	0,72%	10:21	4,08	4,18	120.445
ALECTOR	1,90	-1,30%	10:20	1,84	1,93	228.804
ALIGOS THERAPEUTICS INC	9,12	-1,30%	10:13	9,01	9,26	30.161
ALKERMES INC	29,57	1,44%	10:21	29,16	29,73	6.451.305
ALLOGENE THERAPEUTICS INC	1,70	3,35%	10:20	1,63	1,72	1.117.109
ALNYLAM PHARMACEUTICALS	366,92	-0,82%	10:21	364,52	371,60	26.530.915
ALPHATON CAPITAL CORP.	0,9749	-25,01%	10:21	0,9100	1,0500	3.040.332
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,7436	-0,18%	13/01/2026	24,7200	24,7600	46.790
ALTAMIRA THERAPEUTICS LTD.	0,1470		13/01/2026	0,1470	0,1470	0
ALTERITY THERAPEUTICS LIMITED	3,45	1,51%	09:47	3,45	3,45	0
ALTIMMUNE INC	4,08	1,62%	10:21	3,98	4,08	1.077.257
AMARIN CORP PLC ADS	15,23	0,46%	10:09	15,03	15,23	86.855
AMGEN INC	324,80	0,15%	10:21	323,55	326,50	27.535.614
AMICUS THERAPEUTICS INC	14,33	0,03%	10:21	14,31	14,33	2.140.610
AMNEAL PHARMACEUTICALS INC	13,04	0,50%	10:21	12,88	13,06	930.048
AMPHASTAR PHARMACEUTICALS INC	28,98	0,24%	10:17	28,66	29,20	357.504
ANAPTYSBIO INC	47,71	-0,86%	10:19	46,73	48,12	1.773.889
ANAVEX LIFE SCIENCES CORPORATION	4,85	4,46%	10:21	4,67	4,86	1.621.191
ANI PHARMACEUTICALS	83,76	1,80%	10:21	81,64	84,61	1.458.697
ANIKA THERAPEUTICS INC	9,49	-0,68%	10:19	9,48	9,55	67.317
ANNEXON INC	6,28	1,37%	10:21	6,00	6,28	4.774.517
ANNOVIS BIO INC	3,02	-3,24%	10:21	3,01	3,18	277.370
APELLIS PHARMACEUTICALS INC	20,42	-4,27%	10:21	20,37	21,29	7.420.060

1 2 3 4 5 »