DRUGS

US DRUGS

8.736,6396 -0,35%
23:59 17/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 15,75 0,25% Ora16:00 15,64 16,28 16.300.052
111 INC AMERICAN DEPOSITARY SHARES 3,56 4,09% Ora16:00 3,53 3,56 0
22ND CENTURY GROUP INC 0,9800 -6,67% Ora16:00 0,9756 1,0400 60.652
ABBVIE INC 224,31 0,29% Ora16:00 222,86 226,41 357.677.484
ABCELLERA BIOLOGICS INC 3,35 -3,18% Ora16:00 3,32 3,60 8.121.999
ABEONA THERAPEUTICS INC 4,85 -3,10% Ora16:00 4,81 5,09 3.031.893
AC IMMUNE SA 2,94 -10,79% Ora15:59 2,90 3,32 1.136.006
ACADIA PHARMACEUTICALS 26,93 0,49% Ora16:00 26,77 27,35 13.431.237
ACHIEVE LIFE SCIENCES INC 4,23 -3,42% Ora16:00 4,23 4,50 1.292.722
ACLARIS THERAPEUTICS INC 3,03 -5,61% Ora16:00 3,03 3,24 1.900.952
ACTINIUM PHARMACEUTICALS INC 1,66 8,88% Ora15:59 1,48 1,67 266.378
ADAGENE INC 1,8600 -2,11% Data17/12/2025 1,7200 1,9000 99.687
ADAPTIVE BIOTECHNOLOGIES 16,12 1,19% Ora16:00 15,60 16,48 22.515.931
ADC THERAPEUTICS SA 3,69 -7,18% Ora15:59 3,67 3,99 841.789
ADDEX THERAPEUTICS LTD 7,91 4,63% Ora16:00 7,91 8,30 0
ADIAL PHARMACEUTICALS 0,2616 -0,91% Ora16:00 0,2600 0,2916 51.331
ADICET BIO INC 0,4817 3,59% Ora15:59 0,4661 0,5000 1.390.961
ADMA BIOLOGICS INC 18,83 -1,77% Ora16:00 18,42 19,06 20.875.914
AFFIMED NV 0 0 0 0
AGENUS INC 3,59 -3,49% Ora16:00 3,58 3,79 490.731
AGIOS PHARMACEUTICALS INC 25,45 -2,45% Ora16:00 25,41 26,36 18.245.103
AIM ETF PRODUCTS TRUST 35,9690 -0,44% Data17/12/2025 35,9300 36,0900 71.938
AIM IMMUNOTECH INC 1,36 -1,45% Ora15:59 1,33 1,40 13.312
AIXCRYPTO HOLDINGS INC 2,85 6,37% Ora16:00 2,60 2,93 379.617
AKARI THERAPEUTICS PLC 0,2502 -1,50% Ora16:00 0,2419 0,2658 223.169
AKEBIA THERAPEUTICS INC 1,61 -0,62% Ora16:00 1,61 1,68 2.224.804
ALAUNOS THERAPEUTICS INC 4,00 -8,26% Ora16:00 3,92 4,32 180.213
ALDEYRA THERAPEUTICS INC 5,25 -1,13% Ora16:00 5,14 5,43 6.903.516
ALECTOR 1,35 -2,88% Ora15:59 1,34 1,42 459.758
ALIGOS THERAPEUTICS INC 10,63 -7,32% Ora16:00 10,45 11,91 614.660
ALKERMES INC 28,04 -0,07% Ora16:00 27,85 28,52 22.510.516
ALLOGENE THERAPEUTICS INC 1,42 -7,79% Ora16:00 1,41 1,56 1.784.367
ALNYLAM PHARMACEUTICALS 392,10 0,24% Ora16:00 389,00 400,21 151.931.237
ALPHATON CAPITAL CORP. 0,8991 -15,18% Ora15:59 0,8654 1,1600 1.010.536
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,0100 -0,32% Data17/12/2025 24,0100 24,1300 76.640
ALTAMIRA THERAPEUTICS LTD. 0,0750 Data17/12/2025 0,0750 0,0850 323
ALTERITY THERAPEUTICS LIMITED 2,92 -4,89% Ora16:00 2,92 3,10 9.640
ALTIMMUNE INC 5,09 1,09% Ora15:59 5,02 5,37 8.361.667
AMARIN CORP PLC ADS 13,68 -2,08% Ora15:59 13,68 14,49 762.612
AMGEN INC 325,96 -0,24% Ora15:59 325,43 330,04 301.930.471
AMICUS THERAPEUTICS INC 11,00 1,01% Ora16:00 10,92 11,14 37.171.865
AMNEAL PHARMACEUTICALS INC 12,33 1,31% Ora16:00 12,14 12,41 8.281.425
AMPHASTAR PHARMACEUTICALS INC 26,07 1,80% Ora16:00 25,47 26,52 3.776.894
ANAPTYSBIO INC 45,69 1,47% Ora16:00 44,48 46,09 6.357.502
ANAVEX LIFE SCIENCES CORPORATION 3,92 -2,49% Ora16:00 3,81 4,09 7.480.974
ANI PHARMACEUTICALS 82,35 1,54% Ora16:00 81,20 83,58 14.867.483
ANIKA THERAPEUTICS INC 9,43 -0,84% Ora16:00 9,41 9,56 787.605
ANNEXON INC 4,91 2,29% Ora15:59 4,81 4,98 4.662.494
ANNOVIS BIO INC 3,64 -7,51% Ora15:59 3,58 4,05 1.139.075
APELLIS PHARMACEUTICALS INC 25,20 -0,43% Ora16:00 25,02 25,95 47.563.769