DRUGS

US DRUGS

8.565,0098 0,17%
23:59 24/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 21,07 6,35% Ora13:43 19,82 21,11 7.298.447
111 INC AMERICAN DEPOSITARY SHARES 6,20 -2,44% Ora11:04 6,10 7,19 49.118
22ND CENTURY GROUP INC 3,32 -3,21% Ora13:40 3,29 3,45 13.028
ABBVIE INC 207,28 1,01% Ora13:43 206,26 209,68 98.044.677
ABCELLERA BIOLOGICS INC 3,42 3,32% Ora13:41 3,40 3,53 1.150.923
ABEONA THERAPEUTICS INC 4,48 3,35% Ora13:43 4,35 4,52 788.951
AC IMMUNE SA 2,93 2,45% Ora13:29 2,88 3,08 144.981
ACADIA PHARMACEUTICALS 22,25 6,15% Ora13:43 21,43 22,27 6.497.743
ACHIEVE LIFE SCIENCES INC 3,00 3,46% Ora13:43 2,82 3,05 1.357.828
ACLARIS THERAPEUTICS INC 3,60 9,09% Ora13:43 3,33 3,62 1.252.576
ACTINIUM PHARMACEUTICALS INC 1,09 1,87% Ora12:52 1,08 1,12 11.614
ADAGENE INC 3,6100 -7,91% Data24/03/2026 3,4400 3,8900 242.386
ADAPTIVE BIOTECHNOLOGIES 14,28 2,73% Ora13:43 13,94 14,49 4.669.012
ADC THERAPEUTICS SA 3,96 0,38% Ora13:42 3,95 4,10 139.545
ADDEX THERAPEUTICS LTD 6,71 8,23% Ora13:29 5,75 6,71 24.564
ADIAL PHARMACEUTICALS 1,79 5,92% Ora13:40 1,70 1,83 42.954
ADICET BIO INC 6,80 1,64% Ora13:22 6,74 7,00 102.767
ADMA BIOLOGICS INC 9,99 -11,83% Ora13:43 8,62 11,30 40.350.074
AFFIMED NV 0 0 0 0
AGENUS INC 3,57 0,28% Ora13:42 3,57 3,68 255.576
AGIOS PHARMACEUTICALS INC 29,52 4,13% Ora13:43 28,60 29,85 2.196.631
AIM ETF PRODUCTS TRUST 36,0283 -0,29% Data24/03/2026 36,0283 36,0677 25.508
AIM IMMUNOTECH INC 0,8801 -9,31% Ora13:38 0,8401 0,9599 249.372
AIXCRYPTO HOLDINGS, INC. 1,30 -1,52% Ora13:43 1,26 1,43 24.189
AKARI THERAPEUTICS PLC 0,1375 Ora13:43 0,1348 0,1459 14.539
AKEBIA THERAPEUTICS INC 1,38 1,47% Ora13:41 1,37 1,42 335.652
ALAUNOS THERAPEUTICS INC 3,09 -1,59% Ora13:34 3,07 3,31 2.840
ALDEYRA THERAPEUTICS INC 1,88 0,27% Ora13:42 1,76 2,02 1.983.255
ALECTOR 2,18 4,81% Ora13:42 2,12 2,22 167.386
ALIGOS THERAPEUTICS INC 6,97 2,58% Ora13:01 6,84 7,38 22.242
ALKERMES INC 29,52 3,94% Ora13:43 28,74 29,69 3.838.527
ALLOGENE THERAPEUTICS INC 2,30 3,85% Ora13:43 2,27 2,37 1.750.742
ALNYLAM PHARMACEUTICALS 325,75 5,75% Ora13:43 311,71 328,95 39.252.855
ALPHATON CAPITAL CORP. 0,3391 -1,25% Ora13:37 0,3300 0,3532 25.144
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,5882 -0,90% Data24/03/2026 24,4825 24,6600 58.766
ALTAMIRA THERAPEUTICS LTD. 0,0518 -21,52% Data24/03/2026 0,0518 0,0518 0
ALTERITY THERAPEUTICS LIMITED 3,41 2,25% Ora12:49 3,35 3,41 1.730
ALTIMMUNE INC 3,34 2,93% Ora13:41 3,30 3,39 1.330.756
AMARIN CORP PLC ADS 14,80 2,28% Ora12:53 14,53 14,97 164.327
AMGEN INC 355,44 2,01% Ora13:43 352,16 358,00 59.291.090
AMICUS THERAPEUTICS INC 14,42 0,03% Ora13:43 14,40 14,42 3.294.337
AMNEAL PHARMACEUTICALS INC 12,30 1,91% Ora13:41 12,15 12,37 742.365
AMPHASTAR PHARMACEUTICALS INC 19,71 2,50% Ora13:43 19,39 19,96 812.906
ANAPTYSBIO INC 65,59 4,08% Ora13:43 64,00 66,01 1.906.733
ANAVEX LIFE SCIENCES CORPORATION 2,77 -34,01% Ora13:43 2,70 3,12 8.416.131
ANI PHARMACEUTICALS 74,47 1,58% Ora13:22 73,92 75,09 1.241.968
ANIKA THERAPEUTICS INC 14,58 2,10% Ora13:41 14,40 14,62 278.031
ANNEXON INC 5,33 6,60% Ora13:43 5,15 5,52 1.692.920
ANNOVIS BIO INC 2,27 -4,22% Ora13:43 2,26 2,44 323.261
APELLIS PHARMACEUTICALS INC 17,85 3,60% Ora13:43 17,39 17,96 4.255.405