DRUGS

US DRUGS

8.987,6201 0,52%
23:59 24/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,6900 -1,48% Ora13:00 16,2550 16,8550 6.423.506
111 INC AMERICAN DEPOSITARY SHARES 3,0000 -5,36% Ora13:00 3,0000 3,1000 4.660
22ND CENTURY GROUP INC 0,8671 -6,37% Ora13:00 0,8420 0,8725 45.619
ABBVIE INC 229,9300 0,89% Ora12:59 228,9801 230,8000 128.660.031
ABCELLERA BIOLOGICS INC 3,7200 Ora13:00 3,5800 3,7300 2.722.929
ABEONA THERAPEUTICS INC 5,4100 -0,55% Ora13:00 5,3400 5,4800 2.300.067
AC IMMUNE SA 3,1300 -1,57% Ora13:00 3,0300 3,1800 332.699
ACADIA PHARMACEUTICALS 27,8700 -0,68% Ora13:00 27,6500 27,9600 5.607.616
ACHIEVE LIFE SCIENCES INC 4,4800 0,45% Ora13:26 4,2600 4,4800 413.967
ACLARIS THERAPEUTICS INC 3,0400 -0,98% Ora13:00 2,9100 3,0850 600.975
ACTINIUM PHARMACEUTICALS INC 1,5899 -0,63% Ora12:50 1,5500 1,6100 60.040
ADAGENE INC 1,8500 Data24/12/2025 1,8200 1,8500 30
ADAPTIVE BIOTECHNOLOGIES 16,6800 -4,19% Ora13:00 16,3300 16,7750 7.424.092
ADC THERAPEUTICS SA 3,5600 -3,78% Ora12:59 3,5000 3,6500 651.681
ADDEX THERAPEUTICS LTD 8,0000 -5,21% Ora13:00 7,4800 8,9000 12.643
ADIAL PHARMACEUTICALS 0,2394 -0,25% Ora13:00 0,2381 0,2550 99.630
ADICET BIO INC 0,5192 5,57% Ora13:00 0,4859 0,5199 430.770
ADMA BIOLOGICS INC 19,5300 -1,76% Ora13:00 19,3550 19,6850 7.068.086
AFFIMED NV 0 0 0 0
AGENUS INC 3,3500 -4,56% Ora13:00 3,2700 3,4100 890.989
AGIOS PHARMACEUTICALS INC 28,9799 16,15% Ora15:02 27,1000 30,0399 98.925.145
AIM ETF PRODUCTS TRUST 36,4200 0,09% Data24/12/2025 36,3900 36,4200 36
AIM IMMUNOTECH INC 1,2900 -7,86% Ora12:41 1,2700 1,3400 13.287
AIXCRYPTO HOLDINGS INC 2,7000 -3,91% Ora13:00 2,6300 2,8250 32.050
AKARI THERAPEUTICS PLC 0,2992 13,33% Ora14:28 0,2500 0,3100 207.354
AKEBIA THERAPEUTICS INC 1,7000 2,41% Ora13:00 1,6400 1,7100 1.405.260
ALAUNOS THERAPEUTICS INC 3,5200 -3,03% Ora13:00 3,3600 3,5400 20.419
ALDEYRA THERAPEUTICS INC 5,2800 -4,69% Ora13:00 4,9781 5,3488 862.105
ALECTOR 1,4500 Ora13:00 1,4200 1,4700 267.827
ALIGOS THERAPEUTICS INC 10,5200 -2,14% Ora13:00 9,8100 10,6900 244.331
ALKERMES INC 28,5200 -0,38% Ora13:00 28,3900 28,7500 11.965.109
ALLOGENE THERAPEUTICS INC 1,4002 -4,75% Ora14:29 1,3550 1,4200 987.311
ALNYLAM PHARMACEUTICALS 400,6900 -1,73% Ora13:00 395,0500 401,4700 65.070.529
ALPHATON CAPITAL CORP. 0,6490 -5,67% Ora13:00 0,6477 0,6700 39.970
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,3500 -0,15% Data24/12/2025 24,3500 24,4000 219
ALTAMIRA THERAPEUTICS LTD. 0,3000 275,00% Data24/12/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,0200 -4,13% Ora13:00 3,0200 3,2800 29.051
ALTIMMUNE INC 3,9800 -3,86% Ora13:00 3,9700 4,1100 5.553.449
AMARIN CORP PLC ADS 13,7000 0,74% Ora13:00 13,5202 13,9100 176.058
AMGEN INC 333,9600 0,78% Ora13:00 330,7200 334,3800 77.385.522
AMICUS THERAPEUTICS INC 14,2500 0,28% Ora13:00 14,2100 14,2600 42.605.643
AMNEAL PHARMACEUTICALS INC 12,8700 0,39% Ora13:00 12,7500 12,9700 3.973.139
AMPHASTAR PHARMACEUTICALS INC 26,8100 -1,87% Ora13:00 26,4400 27,1150 1.770.339
ANAPTYSBIO INC 50,0100 -0,64% Ora13:00 49,7931 50,9020 4.539.367
ANAVEX LIFE SCIENCES CORPORATION 3,7200 -0,80% Ora13:00 3,6500 3,8000 1.991.195
ANI PHARMACEUTICALS 82,1800 1,81% Ora13:00 80,5850 82,3623 4.538.690
ANIKA THERAPEUTICS INC 9,4800 0,64% Ora13:00 9,4400 9,5500 344.719
ANNEXON INC 5,1800 -0,19% Ora13:00 5,1100 5,2867 2.378.428
ANNOVIS BIO INC 3,6800 -6,36% Ora12:59 3,5600 3,6950 297.498
APELLIS PHARMACEUTICALS INC 25,1600 -0,94% Ora13:00 24,7359 25,2000 12.038.829