DRUGS

US DRUGS

8.752,3604 -1,36%
23:59 21/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 23,17 0,87% Ora09:39 22,67 23,28 622.485
111 INC AMERICAN DEPOSITARY SHARES 6,8700 4,09% Data21/04/2026 6,6500 6,8700 17.148
22ND CENTURY GROUP INC 2,19 2,34% Ora09:38 2,03 2,19 5.489
ABBVIE INC 204,62 -0,24% Ora09:39 204,21 205,99 3.996.755
ABCELLERA BIOLOGICS INC 4,09 2,51% Ora09:39 4,00 4,13 881.652
ABEONA THERAPEUTICS INC 5,42 0,78% Ora09:38 5,41 5,49 12.615
AC IMMUNE SA 2,92 1,57% Ora09:38 2,85 2,98 19.411
ACADIA PHARMACEUTICALS 21,85 0,21% Ora09:39 21,85 21,95 23.269
ACHIEVE LIFE SCIENCES INC 4,26 1,19% Ora09:39 4,20 4,32 26.897
ACLARIS THERAPEUTICS INC 4,26 2,16% Ora09:39 4,17 4,26 12.834
ACTINIUM PHARMACEUTICALS INC 1,35 -11,18% Ora09:39 1,30 1,50 90.226
ADAGENE INC 3,8000 -2,31% Data21/04/2026 3,7300 3,9977 1.121.194
ADAPTIVE BIOTECHNOLOGIES 14,23 0,14% Ora09:38 14,16 14,55 83.361
ADC THERAPEUTICS SA 4,10 -0,24% Ora09:36 4,08 4,10 3.803
ADDEX THERAPEUTICS LTD 7,0300 2,03% Data21/04/2026 7,0300 7,0400 24.092
ADIAL PHARMACEUTICALS 1,59 -0,17% Ora09:39 1,56 1,62 23.206
ADICET BIO INC 8,26 2,48% Ora09:33 8,19 8,26 826
ADMA BIOLOGICS INC 10,70 -0,74% Ora09:39 10,66 10,92 483.352
AFFIMED NV 0 0 0 0
AGENUS INC 3,95 1,02% Ora09:39 3,92 4,00 67.661
AGIOS PHARMACEUTICALS INC 26,35 0,23% Ora09:39 26,26 26,75 201.344
AIM ETF PRODUCTS TRUST 37,4048 -0,20% Data21/04/2026 37,4048 37,4500 39.312
AIM IMMUNOTECH INC 0,4950 1,43% Ora09:38 0,4900 0,5000 710
AIXCRYPTO HOLDINGS, INC. 1,47 4,60% Ora09:35 1,43 1,50 2.619
AKARI THERAPEUTICS PLC 5,87 -1,18% Data21/04/2026 5,87 6,46 150.900
AKEBIA THERAPEUTICS INC 1,43 1,42% Ora09:38 1,42 1,43 27.204
ALAUNOS THERAPEUTICS INC 2,7800 -2,11% Data21/04/2026 2,7435 2,8150 54.179
ALDEYRA THERAPEUTICS INC 1,70 1,14% Ora09:39 1,68 1,71 27.355
ALECTOR 2,45 -0,41% Ora09:39 2,45 2,48 1.719
ALIGOS THERAPEUTICS INC 6,44 -1,83% Ora09:35 6,38 6,56 32.840
ALKERMES INC 33,77 0,75% Ora09:38 33,36 33,77 54.297
ALLOGENE THERAPEUTICS INC 2,31 -0,43% Ora09:38 2,31 2,37 129.698
ALNYLAM PHARMACEUTICALS 311,17 0,89% Ora09:39 308,10 312,00 629.788
ALPHATON CAPITAL CORP. 0,2791 -12,78% Data21/04/2026 0,2168 0,3299 647.067
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,7245 -1,25% Data21/04/2026 25,6900 25,9900 498.669
ALTAMIRA THERAPEUTICS LTD. 0,0850 36,88% Data21/04/2026 0,0850 0,0850 43
ALTERITY THERAPEUTICS LIMITED 4,84 -0,31% Ora09:38 4,67 4,84 6.110
ALTIMMUNE INC 3,46 1,32% Ora09:38 3,45 3,48 74.598
AMARIN CORP PLC ADS 14,62 0,76% Ora09:39 14,51 14,62 11.696
AMGEN INC 344,24 -0,18% Ora09:38 344,04 346,61 2.177.089
AMICUS THERAPEUTICS INC 14,47 0,03% Ora09:39 14,47 14,47 77.098
AMNEAL PHARMACEUTICALS INC 13,69 5,15% Ora09:39 13,27 13,83 286.858
AMPHASTAR PHARMACEUTICALS INC 21,19 -0,09% Ora09:38 21,13 21,59 25.782
ANAPTYSBIO INC 52,49 1,29% Ora09:38 51,48 52,89 113.144
ANAVEX LIFE SCIENCES CORPORATION 3,59 2,53% Ora09:38 3,52 3,62 10.033
ANI PHARMACEUTICALS 80,65 0,89% Ora09:37 80,24 81,99 451.837
ANIKA THERAPEUTICS INC 15,31 1,76% Ora09:38 15,15 15,31 48.179
ANNEXON INC 6,22 0,24% Ora09:39 6,17 6,32 81.200
ANNOVIS BIO INC 1,88 1,29% Ora09:39 1,88 1,90 11.060
APELLIS PHARMACEUTICALS INC 40,92 -0,06% Ora09:38 40,90 40,92 794.129