DRUGS

US DRUGS

7.630,8599 0,35%
23:59 17/09/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 12,86 -2,06% Ora16:00 12,80 13,66 13.966.001
111 INC AMERICAN DEPOSITARY SHARES 5,65 -6,24% Ora15:59 5,40 5,98 160.048
22ND CENTURY GROUP INC 1,74 -0,57% Ora16:00 1,72 1,79 146.496
89BIO INC 8,08 1,38% Ora16:00 7,92 8,45 7.215.985
ABBVIE INC 220,60 2,01% Ora16:05 217,30 221,55 473.130.518
ABCELLERA BIOLOGICS INC 4,57 -4,19% Ora16:00 4,49 4,80 14.269.554
ABEONA THERAPEUTICS INC 5,64 -0,70% Ora16:00 5,52 5,82 3.800.779
AC IMMUNE SA 2,47 -2,76% Ora15:59 2,35 2,59 221.858
ACADIA PHARMACEUTICALS 24,20 1,00% Ora15:59 23,89 24,93 14.709.305
ACHIEVE LIFE SCIENCES INC 2,96 -3,90% Ora15:59 2,96 3,09 1.075.158
ACLARIS THERAPEUTICS INC 1,81 -1,63% Ora16:00 1,81 1,90 667.644
ACTINIUM PHARMACEUTICALS INC 1,62 -2,41% Ora15:59 1,61 1,67 66.841
ADAGENE INC 2,0400 -4,23% Data17/09/2025 2,0300 2,1800 114.315
ADAPTIMMUNE THERAPEUTICS PLC 0,0808 -1,22% Ora16:00 0,0735 0,0859 3.482.909
ADAPTIVE BIOTECHNOLOGIES 12,82 -0,70% Ora16:00 12,59 13,32 7.966.823
ADC THERAPEUTICS SA 3,26 -1,66% Ora15:59 3,25 3,37 398.266
ADDEX THERAPEUTICS LTD 10,38 10,90% Ora15:22 9,47 10,85 65.261
ADIAL PHARMACEUTICALS 0,3473 0,09% Ora15:59 0,3450 0,3550 87.634
ADICET BIO INC 0,7602 -6,43% Ora16:00 0,7587 0,8087 114.144
ADMA BIOLOGICS INC 15,56 -0,83% Ora16:00 15,47 15,96 17.230.542
ADVERUM BIOTECHNOLOGIES INC 2,88 -4,64% Ora16:00 2,87 3,06 86.270
AFFIMED NV 0 0 0 0
AGENUS INC 4,55 1,79% Ora16:00 4,45 4,68 1.034.607
AGIOS PHARMACEUTICALS INC 36,43 -0,80% Ora16:00 36,39 38,45 9.432.256
AIM ETF PRODUCTS TRUST 35,3558 -0,06% Data17/09/2025 35,3200 35,3800 169.743
AIM IMMUNOTECH INC 2,53 1,00% Ora15:08 2,48 2,57 16.217
AKARI THERAPEUTICS PLC 0,7936 5,11% Ora16:00 0,6800 0,8300 347.349
AKEBIA THERAPEUTICS INC 2,80 -1,06% Ora16:00 2,80 2,88 3.859.493
AKERO THERAPEUTICS 42,18 -0,99% Ora16:00 41,80 43,13 21.742.139
ALAUNOS THERAPEUTICS INC 2,41 3,66% Ora15:59 2,36 2,45 20.835
ALDEYRA THERAPEUTICS INC 4,90 -1,21% Ora16:00 4,88 5,11 2.662.184
ALECTOR 2,94 6,52% Ora15:59 2,76 3,18 2.269.240
ALIGOS THERAPEUTICS INC 9,23 3,07% Ora15:59 9,07 9,64 163.189
ALKERMES INC 27,87 1,75% Ora16:00 27,50 28,27 30.813.904
ALLOGENE THERAPEUTICS INC 1,13 -4,24% Ora15:59 1,13 1,20 2.432.145
ALNYLAM PHARMACEUTICALS 451,73 -2,06% Ora16:00 450,70 463,88 141.567.149
ALPHATON CAPITAL CORP 5,52 -1,78% Ora16:00 5,47 5,88 108.005
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,8781 0,76% Data17/09/2025 23,8400 23,8781 100.718
ALTAMIRA THERAPEUTICS LTD. 0,0538 -3,93% Data17/09/2025 0,0538 0,0538 0
ALTERITY THERAPEUTICS LIMITED 4,47 0,45% Ora15:59 4,31 4,57 48.598
ALTIMMUNE INC 3,57 -1,79% Ora15:59 3,55 3,68 4.252.726
AMARIN CORP PLC ADS 14,60 -2,22% Ora15:59 14,54 15,00 761.398
AMGEN INC 274,78 0,62% Ora15:59 273,28 277,77 148.954.549
AMICUS THERAPEUTICS INC 7,97 -0,50% Ora16:00 7,89 8,12 21.272.271
AMNEAL PHARMACEUTICALS INC 9,61 -1,33% Ora16:00 9,57 9,81 13.250.422
AMPHASTAR PHARMACEUTICALS INC 26,98 -0,07% Ora16:00 26,57 27,90 16.171.329
ANAPTYSBIO INC 19,81 2,11% Ora16:00 19,47 20,38 7.369.724
ANAVEX LIFE SCIENCES CORPORATION 8,78 -2,01% Ora15:59 8,75 9,02 3.688.526
ANI PHARMACEUTICALS 95,36 -2,25% Ora16:00 95,11 98,45 21.234.498
ANIKA THERAPEUTICS INC 8,64 -0,12% Ora15:59 8,64 8,89 406.703