DRUGS

US DRUGS

9.232,1797 -0,53%
23:59 20/02/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,88 -1,62% Ora15:59 18,77 19,89 7.264.775
111 INC AMERICAN DEPOSITARY SHARES 8,20 -0,85% Ora15:58 8,19 8,29 39.160
22ND CENTURY GROUP INC 5,73 -7,82% Ora15:58 5,58 6,28 64.886
ABBVIE INC 224,8100 0,20% Data20/02/2026 223,1100 226,6900 15.354.973
ABCELLERA BIOLOGICS INC 3,04 -5,59% Ora15:59 2,97 3,17 4.205.676
ABEONA THERAPEUTICS INC 5,27 -0,47% Ora15:59 5,09 5,29 934.842
AC IMMUNE SA 2,52 -0,40% Ora15:59 2,50 2,59 187.153
ACADIA PHARMACEUTICALS 24,00 -1,36% Ora15:59 23,58 24,22 6.843.287
ACHIEVE LIFE SCIENCES INC 4,29 -1,95% Ora15:59 4,17 4,39 491.561
ACLARIS THERAPEUTICS INC 3,24 0,31% Ora15:59 3,13 3,33 727.282
ACTINIUM PHARMACEUTICALS INC 1,0600 -4,50% Data20/02/2026 1,0500 1,1600 922
ADAGENE INC 3,1400 -3,09% Data20/02/2026 3,0700 3,3800 2.010
ADAPTIVE BIOTECHNOLOGIES 15,21 -5,23% Ora15:59 15,03 15,94 4.947.645
ADC THERAPEUTICS SA 4,1000 -2,84% Data20/02/2026 4,1000 4,2400 26.572
ADDEX THERAPEUTICS LTD 7,21 -2,63% Ora11:54 7,21 7,35 1.103
ADIAL PHARMACEUTICALS 2,46 -3,91% Ora15:58 2,45 2,79 28.943
ADICET BIO INC 7,13 -4,17% Ora15:59 7,02 7,58 529.433
ADMA BIOLOGICS INC 16,10 -1,35% Ora15:59 16,07 16,56 6.500.531
AFFIMED NV 0 0 0 0
AGENUS INC 3,07 -4,52% Ora15:59 3,03 3,25 312.874
AGIOS PHARMACEUTICALS INC 29,25 2,34% Ora15:59 28,23 29,28 3.001.231
AIM ETF PRODUCTS TRUST 36,6900 0,29% Data20/02/2026 36,5800 36,6900 37
AIM IMMUNOTECH INC 1,0500 -6,25% Data20/02/2026 1,0400 1,1400 1.890
AIXCRYPTO HOLDINGS, INC. 1,24 -0,40% Ora15:59 1,23 1,42 161.165
AKARI THERAPEUTICS PLC 0,2412 2,20% Ora15:58 0,2365 0,2500 19.971
AKEBIA THERAPEUTICS INC 1,18 -0,42% Ora15:59 1,14 1,19 1.183.708
ALAUNOS THERAPEUTICS INC 2,72 4,62% Ora15:59 2,56 2,78 4.424
ALDEYRA THERAPEUTICS INC 4,95 -2,66% Ora15:59 4,91 5,08 575.948
ALECTOR 1,99 -1,00% Ora15:59 1,93 2,03 210.674
ALIGOS THERAPEUTICS INC 6,77 -4,99% Ora15:58 6,77 7,13 42.033
ALKERMES INC 31,90 -0,31% Ora15:59 31,40 31,99 8.965.701
ALLOGENE THERAPEUTICS INC 2,06 -3,29% Ora15:59 2,03 2,13 2.048.372
ALNYLAM PHARMACEUTICALS 336,22 -0,93% Ora15:59 335,88 345,90 73.617.693
ALPHATON CAPITAL CORP. 0,4201 -7,87% Ora15:59 0,4136 0,4555 59.506
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,7900 1,37% Data20/02/2026 26,3100 26,7900 1.420
ALTAMIRA THERAPEUTICS LTD. 0,3000 200,00% Data20/02/2026 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,28 -2,62% Ora14:17 3,27 3,44 2.029
ALTIMMUNE INC 4,39 -2,34% Ora15:59 4,36 4,51 3.652.886
AMARIN CORP PLC ADS 15,64 -0,51% Ora15:59 15,33 16,00 447.616
AMGEN INC 374,62 -0,23% Ora15:59 371,74 377,00 206.489.734
AMICUS THERAPEUTICS INC 14,35 -0,03% Ora15:59 14,31 14,36 29.829.517
AMNEAL PHARMACEUTICALS INC 14,49 -0,75% Ora15:59 14,42 14,64 2.991.008
AMPHASTAR PHARMACEUTICALS INC 28,53 -0,04% Ora15:59 28,03 28,98 1.534.703
ANAPTYSBIO INC 54,20 -2,27% Ora15:59 53,36 55,73 4.154.429
ANAVEX LIFE SCIENCES CORPORATION 4,11 -0,24% Ora15:59 4,07 4,19 839.079
ANI PHARMACEUTICALS 77,80 -0,38% Ora15:59 77,02 78,84 4.239.249
ANIKA THERAPEUTICS INC 10,63 -0,65% Ora15:59 10,52 10,73 234.495
ANNEXON INC 4,91 -3,73% Ora15:59 4,86 5,08 1.721.164
ANNOVIS BIO INC 2,4800 2,90% Data20/02/2026 2,3600 2,5300 8.653
APELLIS PHARMACEUTICALS INC 22,28 -2,28% Ora15:59 22,08 22,81 4.508.720