DRUGS

9.058,2500 0,09%

23:59 29/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,16	-3,10%	15:59	19,82	20,62	9.566.396
111 INC AMERICAN DEPOSITARY SHARES	7,20	39,26%	15:59	5,23	11,17	725.616
22ND CENTURY GROUP INC	7,69	-0,07%	15:45	7,32	7,71	65.262
ABBVIE INC	222,99	1,16%	15:59	219,56	224,02	176.308.540
ABCELLERA BIOLOGICS INC	3,63	-6,09%	15:59	3,59	3,83	4.598.655

ABEONA THERAPEUTICS INC	5,10	0,30%	15:59	4,98	5,16	783.231
AC IMMUNE SA	3,18	-6,47%	15:59	3,18	3,43	254.176
ACADIA PHARMACEUTICALS	25,10	-2,35%	15:59	25,06	25,77	4.313.996
ACHIEVE LIFE SCIENCES INC	4,20	-3,34%	15:59	4,19	4,49	1.012.780
ACLARIS THERAPEUTICS INC	3,50	1,90%	15:59	3,48	3,80	937.413
ACTINIUM PHARMACEUTICALS INC	1,17	-4,88%	15:58	1,16	1,24	65.953
ADAGENE INC	2,9100	5,05%	29/01/2026	2,5900	2,9400	6.449
ADAPTIVE BIOTECHNOLOGIES	18,49	0,63%	15:59	17,99	18,70	5.143.488
ADC THERAPEUTICS SA	3,62	-3,72%	15:59	3,55	3,76	434.688
ADDEX THERAPEUTICS LTD	7,60	-7,77%	10:32	7,60	7,65	3.046
ADIAL PHARMACEUTICALS	0,2157	0,98%	15:59	0,2105	0,2193	19.716
ADICET BIO INC	7,98	-6,12%	15:58	7,89	8,50	396.050
ADMA BIOLOGICS INC	17,30	1,70%	15:59	16,86	17,96	9.373.717
AFFIMED NV	0			0	0	0
AGENUS INC	2,82	-5,69%	15:59	2,81	2,95	406.916

AGIOS PHARMACEUTICALS INC	27,43	-0,67%	15:59	26,95	27,92	2.816.645
AIM ETF PRODUCTS TRUST	36,6500	-0,09%	29/01/2026	36,5600	36,6800	37
AIM IMMUNOTECH INC	1,16	0,87%	15:57	1,15	1,20	27.498
AIXCRYPTO HOLDINGS, INC.	1,80	-5,26%	15:51	1,75	1,87	73.192
AKARI THERAPEUTICS PLC	0,2389	3,20%	15:56	0,2332	0,2438	14.616
AKEBIA THERAPEUTICS INC	1,42	-2,41%	15:59	1,40	1,48	1.010.150
ALAUNOS THERAPEUTICS INC	2,68	-2,55%	15:53	2,60	2,78	45.548
ALDEYRA THERAPEUTICS INC	5,36	0,75%	15:59	5,27	5,93	630.077
ALECTOR	1,90	-0,52%	15:59	1,81	1,90	729.254
ALIGOS THERAPEUTICS INC	8,10	-0,18%	15:58	7,70	8,15	136.815
ALKERMES INC	33,87	-2,90%	15:59	33,75	34,86	12.871.469
ALLOGENE THERAPEUTICS INC	1,83	15,10%	15:59	1,54	1,89	11.424.246
ALNYLAM PHARMACEUTICALS	338,01	-2,53%	15:59	336,39	346,01	96.055.831
ALPHATON CAPITAL CORP.	0,6400	-13,40%	15:59	0,6357	0,7200	392.792
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,0800	-0,84%	29/01/2026	25,9100	26,3400	991
ALTAMIRA THERAPEUTICS LTD.	0,3000	143,90%	29/01/2026	0,3000	0,3000	240
ALTERITY THERAPEUTICS LIMITED	3,17	-2,76%	15:59	3,07	3,25	20.453
ALTIMMUNE INC	5,62	10,10%	15:59	5,03	5,66	9.073.014
AMARIN CORP PLC ADS	14,91	-3,31%	15:58	14,61	15,44	205.400
AMGEN INC	341,73	-0,35%	15:59	338,07	345,50	130.457.271
AMICUS THERAPEUTICS INC	14,28	0,07%	15:59	14,27	14,29	24.155.343
AMNEAL PHARMACEUTICALS INC	13,68	-3,08%	15:59	13,64	14,00	6.337.267
AMPHASTAR PHARMACEUTICALS INC	26,46	1,19%	15:58	26,04	26,60	1.514.833
ANAPTYSBIO INC	47,35	-1,04%	15:59	44,76	47,82	3.513.726
ANAVEX LIFE SCIENCES CORPORATION	4,68	-4,68%	15:59	4,68	5,05	1.592.897
ANI PHARMACEUTICALS	81,82	-0,22%	15:59	80,27	82,05	7.715.314
ANIKA THERAPEUTICS INC	9,20	0,55%	15:59	9,05	9,27	377.603
ANNEXON INC	6,21	-4,83%	15:59	6,16	6,84	2.556.272
ANNOVIS BIO INC	2,68	-4,63%	15:59	2,61	2,85	481.273
APELLIS PHARMACEUTICALS INC	22,57	-2,08%	15:59	21,80	23,32	14.807.252

1 2 3 4 5 »