DRUGS

8.762,2998 -0,32%

23:59 02/12/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	17,87	-0,39%	16:00	17,81	18,51	12.990.785
111 INC AMERICAN DEPOSITARY SHARES	3,78	0,80%	15:52	3,77	3,80	9.813
22ND CENTURY GROUP INC	1,02	-3,32%	16:00	0,98	1,09	138.849
ABBVIE INC	230,24	2,62%	16:00	224,52	230,78	357.663.007
ABCELLERA BIOLOGICS INC	3,49	0,87%	16:00	3,44	3,57	6.888.640

ABEONA THERAPEUTICS INC	4,73	3,96%	16:00	4,53	4,78	3.044.793
AC IMMUNE SA	2,85	2,89%	16:00	2,70	2,86	522.889
ACADIA PHARMACEUTICALS	25,88	1,77%	16:00	25,29	26,12	15.539.390
ACHIEVE LIFE SCIENCES INC	4,88	7,25%	16:00	4,53	4,92	1.689.277
ACLARIS THERAPEUTICS INC	2,78	2,96%	16:00	2,66	2,90	1.240.829
ACTINIUM PHARMACEUTICALS INC	1,45	4,96%	15:59	1,39	1,48	148.395
ADAGENE INC	2,0600	3,52%	03/12/2025	2,0000	2,0600	101.235
ADAPTIVE BIOTECHNOLOGIES	17,13	-8,35%	16:00	16,50	18,87	46.958.551
ADC THERAPEUTICS SA	3,96	-14,02%	15:59	2,94	4,55	21.120.888
ADDEX THERAPEUTICS LTD	8,24	2,36%	16:00	8,05	8,87	17.650
ADIAL PHARMACEUTICALS	0,3151	0,70%	16:00	0,2970	0,3168	46.130
ADICET BIO INC	0,5380	-3,95%	15:59	0,5250	0,5616	1.168.038
ADMA BIOLOGICS INC	19,71	2,39%	16:00	19,25	20,14	26.287.438
ADVERUM BIOTECHNOLOGIES INC	4,17	0,24%	16:00	4,16	4,19	1.218.709
AFFIMED NV	0			0	0	0

AGENUS INC	4,17		16:00	4,13	4,26	967.160
AGIOS PHARMACEUTICALS INC	27,50	1,93%	15:59	27,00	27,72	16.388.925
AIM ETF PRODUCTS TRUST	36,0573	0,10%	03/12/2025	36,0573	36,0573	3.822
AIM IMMUNOTECH INC	1,40	0,72%	15:59	1,34	1,41	25.932
AIXCRYPTO HOLDINGS INC	2,54	6,05%	15:59	2,33	2,54	152.132
AKARI THERAPEUTICS PLC	0,3331	-3,56%	15:58	0,2918	0,3500	151.876
AKEBIA THERAPEUTICS INC	1,58	7,14%	15:59	1,46	1,58	3.108.555
AKERO THERAPEUTICS	54,69	0,37%	16:00	54,44	54,70	118.708.148
ALAUNOS THERAPEUTICS INC	3,58	9,15%	15:59	3,20	3,64	174.306
ALDEYRA THERAPEUTICS INC	4,88	0,10%	15:59	4,71	5,05	3.711.730
ALECTOR	1,14		16:00	1,09	1,16	1.495.060
ALIGOS THERAPEUTICS INC	9,87	7,17%	16:00	9,14	10,00	292.871
ALKERMES INC	29,53	1,93%	16:00	28,97	30,10	17.679.130
ALLOGENE THERAPEUTICS INC	1,50	11,94%	16:00	1,34	1,52	2.903.250
ALNYLAM PHARMACEUTICALS	473,29	1,80%	16:00	460,46	479,79	176.868.689
ALPHATON CAPITAL CORP.	1,59	-4,79%	16:00	1,58	1,67	212.126
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,0885	0,20%	03/12/2025	24,0500	24,0885	19.439
ALTAMIRA THERAPEUTICS LTD.	0,0630	-3,08%	02/12/2025	0,0630	0,0720	32
ALTERITY THERAPEUTICS LIMITED	3,48	4,31%	15:59	3,47	3,64	40.643
ALTIMMUNE INC	5,11	7,35%	16:00	4,70	5,15	7.449.985
AMARIN CORP PLC ADS	16,29	4,89%	16:00	15,57	16,29	478.592
AMGEN INC	345,42	2,09%	16:00	339,00	346,38	394.894.586
AMICUS THERAPEUTICS INC	9,78	0,51%	16:00	9,66	9,85	11.034.700
AMNEAL PHARMACEUTICALS INC	12,19	1,58%	15:59	12,06	12,30	6.886.096
AMPHASTAR PHARMACEUTICALS INC	27,58	3,41%	16:00	26,75	27,82	3.789.993
ANAPTYSBIO INC	43,76	6,99%	16:00	40,63	44,29	10.974.043
ANAVEX LIFE SCIENCES CORPORATION	4,57	24,52%	16:00	3,80	4,84	21.306.138
ANI PHARMACEUTICALS	82,67	0,67%	16:00	81,75	84,17	9.877.442
ANIKA THERAPEUTICS INC	9,47	0,42%	16:00	9,38	9,59	903.856
ANNEXON INC	4,28	5,42%	16:00	4,08	4,31	3.898.498

1 2 3 4 5 »