US -DRUGS-

6.863,8101 -0,41%
23:59 29/09/2023

Mappa -DRUGS-

Zoom in Zoom out Full screen

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 40,31 -2,28% Ora13:19 40,21 41,12 6.680.441
111 INC AMERICAN DEPOSITARY SHARES 2,64 1,67% Ora13:01 2,50 2,68 54.585
180 LIFE SCIENCES CORP 0,6000 -0,23% Ora12:55 0,5800 0,6200 10.171
22ND CENTURY GROUP INC 0,9100 -6,93% Ora13:19 0,9100 0,9900 154.806
89BIO INC 14,55 -5,76% Ora13:18 14,52 15,52 4.467.706
AADI BIOSCIENCES INC 4,19 -13,53% Ora13:18 4,17 5,00 448.559
ABBVIE INC 147,39 -1,13% Ora13:19 146,72 148,84 148.404.199
ABCELLERA BIOLOGICS INC 4,43 -3,70% Ora13:19 4,43 4,60 4.878.405
ABEONA THERAPEUTICS INC 4,03 -4,26% Ora13:18 4,02 4,44 423.627
AC IMMUNE SA 2,78 -2,44% Ora13:18 2,78 3,07 15.983
ACADIA PHARMACEUTICALS 20,69 -0,74% Ora13:19 20,41 21,15 10.324.739
ACASTI PHARMA INC 2,79 1,09% Ora13:19 2,55 2,83 79.933
ACCELERATE DIAGNOSTICS INC 5,89 2,44% Ora12:59 5,50 5,98 89.378
ACELRX PHARMACEUTICALS, INC 0,5626 -3,00% Ora13:19 0,5616 0,6300 33.351
ACER THERAPEUTICS INC. 0,7850 -4,92% Ora13:02 0,7802 0,8199 23.248
ACHIEVE LIFE SCIENCES INC 4,29 -0,23% Ora13:16 4,20 4,34 26.865
ACLARIS THERAPEUTICS INC 6,34 -7,45% Ora13:19 6,29 6,90 1.391.868
ACORDA THERAPEUTICS INC 14,12 -3,09% Ora10:18 14,12 15,30 3.381
ACTINIUM PHARMACEUTICALS INC 5,59 -5,86% Ora13:19 5,58 5,97 399.367
ADAGENE INC 1,5300 4,08% Data29/09/2023 1,4300 1,5300 15
ADAPTIMMUNE THERAPEUTICS PLC 0,7273 -6,76% Ora13:19 0,7220 0,7995 119.278
ADAPTIVE BIOTECHNOLOGIES 5,18 -4,95% Ora13:18 5,15 5,44 1.863.631
ADC THERAPEUTICS SA 0,8286 -6,78% Ora13:13 0,8059 0,9215 189.939
ADDEX THERAPEUTICS LTD 0,3650 -1,99% Ora12:15 0,3465 0,3700 2.139
ADIAL PHARMACEUTICALS 2,72 -2,15% Ora13:08 2,72 2,95 16.353
ADICET BIO INC 1,28 -6,57% Ora13:15 1,28 1,39 101.979
ADMA BIOLOGICS INC 3,54 -1,17% Ora13:19 3,52 3,60 1.084.560
ADVERUM BIOTECHNOLOGIES INC 1,36 -8,20% Ora13:18 1,35 1,48 172.529
AEGLEA BIOTHERAPEUTICS INC 11,60 -5,31% Ora12:40 11,34 12,25 55.959
AETERNA ZENTARIS INC NEW 2,30 -4,96% Ora12:50 2,30 2,51 26.961
AFFIMED NV 0,4900 2,53% Ora13:18 0,4800 0,5024 87.154
AGENUS INC 1,04 -7,96% Ora13:19 1,04 1,13 950.024
AGEX THERAPEUTICS INC 0,6875 -0,36% Ora11:20 0,6875 0,6875 0
AGILE THERAPEUTICS INC 2,49 3,37% Ora13:18 2,36 2,59 82.578
AGIOS PHARMACEUTICALS INC 23,91 -3,35% Ora13:19 23,89 24,74 1.496.940
AILERON THERAPEUTICS INC 1,47 -2,65% Ora13:11 1,45 1,58 13.515
AIM IMMUNOTECH INC 0,4599 0,72% Ora12:38 0,4500 0,4769 25.495
AKARI THERAPEUTICS PLC 3,61 -8,55% Ora12:27 3,61 3,86 2.922
AKEBIA THERAPEUTICS INC 1,11 -2,20% Ora13:19 1,10 1,16 360.237
AKERO THERAPEUTICS 46,90 -7,29% Ora13:18 46,87 51,24 23.397.392
AKOYA BIOSCIENCES, INC 4,6500 0,00% Data29/09/2023 4,5800 4,7000 6.887
ALAUNOS THERAPEUTICS INC 0,1263 -4,17% Ora13:18 0,1263 0,1347 32.819
ALDEYRA THERAPEUTICS INC 6,02 -9,88% Ora13:19 6,02 6,74 3.143.446
ALECTOR 6,18 -4,71% Ora13:18 6,15 6,46 527.155
ALIGOS THERAPEUTICS INC 0,8250 10,44% Ora13:12 0,7202 0,8599 97.548
ALIMERA SCIENCES INC 3,05 -1,61% Ora12:40 3,05 3,20 4.292
ALKERMES INC 27,82 -0,68% Ora13:18 27,79 28,21 27.445.389
ALLAKOS INC 2,28 0,22% Ora13:19 2,24 2,32 486.129
ALLOGENE THERAPEUTICS INC 3,05 -3,94% Ora13:19 3,04 3,20 1.236.093
ALLOVIR INC 2,00 -6,78% Ora13:17 1,98 2,14 390.505

Informativa sull'utilizzo cookie »