DRUGS

8.905,5596 2,40%

23:59 31/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,52	6,08%	10:04	21,73	22,62	1.790.491
111 INC AMERICAN DEPOSITARY SHARES	6,50	-0,31%	09:51	6,50	6,61	5.780
22ND CENTURY GROUP INC	2,10	-5,14%	10:02	2,10	2,25	14.059
ABBVIE INC	216,73	-0,35%	10:04	216,33	220,45	21.857.489
ABCELLERA BIOLOGICS INC	3,63	3,87%	10:04	3,56	3,66	572.988

ABEONA THERAPEUTICS INC	4,56	1,67%	10:04	4,50	4,63	273.135
AC IMMUNE SA	2,89	4,91%	09:57	2,81	2,92	14.886
ACADIA PHARMACEUTICALS	22,64	1,71%	10:04	22,36	22,82	463.046
ACHIEVE LIFE SCIENCES INC	3,13	6,46%	10:04	2,99	3,15	131.342
ACLARIS THERAPEUTICS INC	3,87	3,20%	10:04	3,79	3,92	73.388
ACTINIUM PHARMACEUTICALS INC	0,9917	-0,36%	09:44	0,9837	0,9943	4.084
ADAGENE INC	3,9200	3,43%	31/03/2026	3,5600	4,0499	221.421
ADAPTIVE BIOTECHNOLOGIES	14,36	3,42%	10:04	14,15	14,47	428.539
ADC THERAPEUTICS SA	3,78	0,84%	10:03	3,75	3,82	25.844
ADDEX THERAPEUTICS LTD	6,2900	-0,94%	31/03/2026	6,2500	6,5200	18.442
ADIAL PHARMACEUTICALS	1,79	-0,28%	09:55	1,79	1,80	2.579
ADICET BIO INC	6,93	1,76%	10:00	6,85	7,01	22.336
ADMA BIOLOGICS INC	9,42	4,55%	10:03	9,02	9,60	2.131.872
AFFIMED NV	0			0	0	0
AGENUS INC	3,44	2,99%	10:04	3,40	3,50	96.582

AGIOS PHARMACEUTICALS INC	35,83	5,91%	10:04	34,26	36,16	1.651.592
AIM ETF PRODUCTS TRUST	35,9428	1,77%	31/03/2026	35,6000	35,9800	31.666
AIM IMMUNOTECH INC	0,5850		10:02	0,5701	0,5999	30.999
AIXCRYPTO HOLDINGS, INC.	1,30	3,60%	10:02	1,25	1,31	3.251
AKARI THERAPEUTICS PLC	5,49	6,60%	10:03	5,00	5,50	23.762
AKEBIA THERAPEUTICS INC	1,42	1,80%	10:03	1,40	1,44	66.782
ALAUNOS THERAPEUTICS INC	2,87	0,35%	10:03	2,87	2,87	2.583
ALDEYRA THERAPEUTICS INC	1,79	5,62%	10:04	1,74	1,87	712.436
ALECTOR	2,22	3,02%	10:03	2,18	2,23	46.003
ALIGOS THERAPEUTICS INC	7,97	7,27%	10:00	7,60	7,99	42.027
ALKERMES INC	35,96	1,70%	10:04	35,31	36,48	3.446.510
ALLOGENE THERAPEUTICS INC	2,60	6,35%	10:04	2,50	2,60	496.083
ALNYLAM PHARMACEUTICALS	331,97	0,33%	10:03	329,19	335,48	5.308.822
ALPHATON CAPITAL CORP.	0,3183	0,73%	10:03	0,3127	0,3268	7.845
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2574	2,30%	31/03/2026	24,7600	25,2574	39.301
ALTAMIRA THERAPEUTICS LTD.	0,0503		31/03/2026	0,0503	0,0507	503
ALTERITY THERAPEUTICS LIMITED	3,4800	-2,52%	31/03/2026	3,4100	3,5700	15.510
ALTIMMUNE INC	3,18	3,08%	10:04	3,12	3,23	252.558
AMARIN CORP PLC ADS	14,85	2,70%	10:03	14,50	14,85	12.092
AMGEN INC	353,49	0,47%	10:04	352,56	357,00	14.883.197
AMICUS THERAPEUTICS INC	14,46	-0,03%	10:04	14,45	14,46	1.115.251
AMNEAL PHARMACEUTICALS INC	12,61	1,45%	10:03	12,50	12,65	175.186
AMPHASTAR PHARMACEUTICALS INC	19,76	0,87%	10:04	19,68	19,99	244.454
ANAPTYSBIO INC	55,19	-0,49%	10:04	55,19	57,34	432.056
ANAVEX LIFE SCIENCES CORPORATION	3,11	1,14%	10:04	3,09	3,18	178.316
ANI PHARMACEUTICALS	76,88	-0,03%	10:00	76,13	78,10	329.766
ANIKA THERAPEUTICS INC	14,83	2,28%	09:57	14,48	14,84	48.807
ANNEXON INC	5,87	5,87%	10:04	5,73	5,99	508.318
ANNOVIS BIO INC	2,24	0,22%	10:02	2,19	2,29	34.275
APELLIS PHARMACEUTICALS INC	40,40	0,41%	10:04	40,32	40,41	121.224.958

1 2 3 4 5 »