DRUGS

US DRUGS

8.958,4502 -0,33%
23:59 29/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,05 -0,62% Ora12:06 15,91 16,21 3.231.502
111 INC AMERICAN DEPOSITARY SHARES 2,74 -4,20% Ora11:46 2,69 2,86 27.972
22ND CENTURY GROUP INC 0,7924 -4,40% Ora12:03 0,7900 0,8499 34.256
ABBVIE INC 229,05 -0,78% Ora12:06 228,83 231,21 66.806.756
ABCELLERA BIOLOGICS INC 3,48 0,58% Ora12:06 3,44 3,51 2.086.440
ABEONA THERAPEUTICS INC 5,21 -3,07% Ora12:04 5,21 5,40 1.118.528
AC IMMUNE SA 3,18 -2,15% Ora12:05 3,17 3,29 131.184
ACADIA PHARMACEUTICALS 26,75 -1,87% Ora12:06 26,71 27,30 3.898.847
ACHIEVE LIFE SCIENCES INC 4,67 5,16% Ora12:06 4,30 4,95 5.369.484
ACLARIS THERAPEUTICS INC 2,93 -2,82% Ora12:04 2,92 3,02 160.065
ACTINIUM PHARMACEUTICALS INC 1,40 -1,05% Ora11:58 1,39 1,45 61.533
ADAGENE INC 1,7900 0,56% Data29/12/2025 1,7700 1,8900 1.019
ADAPTIVE BIOTECHNOLOGIES 16,27 -2,28% Ora12:05 16,05 16,62 4.081.666
ADC THERAPEUTICS SA 3,51 -0,14% Ora12:05 3,49 3,56 157.330
ADDEX THERAPEUTICS LTD 7,74 -9,37% Ora09:57 7,74 7,74 0
ADIAL PHARMACEUTICALS 0,2325 0,48% Ora11:59 0,2298 0,2345 18.128
ADICET BIO INC 7,84 1.493,17% Ora12:06 7,62 8,32 829.385
ADMA BIOLOGICS INC 18,48 -3,30% Ora12:06 18,47 19,19 4.776.701
AFFIMED NV 0 0 0 0
AGENUS INC 3,05 -4,39% Ora12:05 3,04 3,23 457.206
AGIOS PHARMACEUTICALS INC 27,13 -0,13% Ora12:06 26,66 27,32 5.553.036
AIM ETF PRODUCTS TRUST 36,4200 -0,04% Data29/12/2025 36,3500 36,4200 1.165
AIM IMMUNOTECH INC 1,23 -7,02% Ora12:00 1,22 1,32 46.593
AIXCRYPTO HOLDINGS INC 2,30 -2,95% Ora11:50 2,30 2,41 46.317
AKARI THERAPEUTICS PLC 0,2621 0,23% Ora12:06 0,2550 0,2651 118.190
AKEBIA THERAPEUTICS INC 1,62 -0,31% Ora12:06 1,60 1,65 1.230.428
ALAUNOS THERAPEUTICS INC 3,35 -2,62% Ora12:00 3,28 3,39 31.890
ALDEYRA THERAPEUTICS INC 5,05 -2,24% Ora12:05 5,04 5,26 426.990
ALECTOR 1,50 -1,64% Ora12:04 1,49 1,54 168.826
ALIGOS THERAPEUTICS INC 9,24 -4,25% Ora12:00 9,23 9,91 57.183
ALKERMES INC 27,72 -1,04% Ora12:06 27,67 28,15 3.063.394
ALLOGENE THERAPEUTICS INC 1,33 -3,99% Ora12:06 1,31 1,38 1.704.976
ALNYLAM PHARMACEUTICALS 396,04 -0,70% Ora12:06 393,64 397,50 32.128.948
ALPHATON CAPITAL CORP. 0,5971 -1,66% Ora11:57 0,5801 0,6140 28.337
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,2800 -0,49% Data29/12/2025 24,2300 24,2800 121
ALTAMIRA THERAPEUTICS LTD. 0,3000 252,94% Data29/12/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,15 4,30% Ora11:52 2,98 3,24 80.752
ALTIMMUNE INC 3,63 -1,36% Ora12:06 3,60 3,72 3.751.491
AMARIN CORP PLC ADS 13,72 -2,29% Ora12:06 13,64 14,20 232.951
AMGEN INC 326,19 -1,04% Ora12:05 326,19 329,37 44.743.060
AMICUS THERAPEUTICS INC 14,24 -0,11% Ora12:06 14,23 14,26 49.864.650
AMNEAL PHARMACEUTICALS INC 12,90 -0,08% Ora12:05 12,86 12,97 2.213.237
AMPHASTAR PHARMACEUTICALS INC 26,83 0,15% Ora12:02 26,73 26,93 577.781
ANAPTYSBIO INC 48,23 -5,26% Ora12:02 48,23 51,00 4.424.478
ANAVEX LIFE SCIENCES CORPORATION 3,70 1,23% Ora12:06 3,62 3,81 1.368.308
ANI PHARMACEUTICALS 79,80 -1,92% Ora12:03 79,60 81,50 11.061.078
ANIKA THERAPEUTICS INC 9,57 0,37% Ora12:05 9,50 9,59 272.222
ANNEXON INC 5,01 0,20% Ora12:06 4,98 5,18 1.767.896
ANNOVIS BIO INC 3,57 1,42% Ora12:05 3,51 3,63 219.649
APELLIS PHARMACEUTICALS INC 25,07 -0,42% Ora12:06 24,85 25,77 7.396.897