DRUGS

US DRUGS

8.844,5000 1,43%
23:59 19/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,03 0,19% Ora16:00 15,82 16,30 9.809.115
111 INC AMERICAN DEPOSITARY SHARES 3,65 -0,49% Ora16:00 3,65 3,69 1.887
22ND CENTURY GROUP INC 0,9572 2,59% Ora16:00 0,9040 0,9600 52.495
ABBVIE INC 226,84 1,80% Ora15:59 222,35 229,47 627.212.352
ABCELLERA BIOLOGICS INC 3,61 2,12% Ora15:59 3,48 3,63 6.951.483
ABEONA THERAPEUTICS INC 5,11 3,86% Ora15:59 4,92 5,16 3.775.606
AC IMMUNE SA 3,03 2,71% Ora16:00 2,94 3,06 383.415
ACADIA PHARMACEUTICALS 27,16 2,11% Ora16:00 26,56 27,51 16.784.967
ACERAGEN INC 0,3800 Data19/12/2025 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,30 -0,92% Ora15:59 4,25 4,39 1.328.764
ACLARIS THERAPEUTICS INC 3,14 1,95% Ora16:00 3,05 3,23 1.361.749
ACTINIUM PHARMACEUTICALS INC 1,71 7,23% Ora15:59 1,57 1,71 198.495
ADAGENE INC 1,8200 -0,55% Data19/12/2025 1,7900 1,9000 35.945
ADAPTIVE BIOTECHNOLOGIES 17,00 3,03% Ora16:00 16,34 17,16 14.593.875
ADC THERAPEUTICS SA 3,74 -4,23% Ora15:59 3,72 4,05 3.068.565
ADDEX THERAPEUTICS LTD 7,83 0,26% Ora15:22 7,47 7,83 4.877
ADIAL PHARMACEUTICALS 0,2405 -8,14% Ora16:00 0,2405 0,2664 90.875
ADICET BIO INC 0,4937 5,04% Ora16:00 0,4601 0,5110 1.250.459
ADMA BIOLOGICS INC 19,58 4,09% Ora16:00 18,87 19,69 18.526.628
AFFIMED NV 0 0 0 0
AGENUS INC 3,43 -2,28% Ora15:59 3,01 4,00 5.716.050
AGIOS PHARMACEUTICALS INC 24,46 -1,09% Ora16:00 24,25 25,31 17.881.476
AIM ETF PRODUCTS TRUST 36,2340 0,37% Data19/12/2025 36,2340 36,2340 3.623
AIM IMMUNOTECH INC 1,42 4,36% Ora15:59 1,37 1,44 34.281
AIXCRYPTO HOLDINGS INC 2,74 3,40% Ora16:00 2,61 2,84 138.892
AKARI THERAPEUTICS PLC 0,2602 6,20% Ora15:59 0,2356 0,2650 272.004
AKEBIA THERAPEUTICS INC 1,66 -0,60% Ora16:00 1,66 1,71 2.838.899
ALAUNOS THERAPEUTICS INC 3,56 -10,55% Ora16:00 3,32 4,00 473.695
ALDEYRA THERAPEUTICS INC 4,96 -1,10% Ora15:59 4,93 5,12 1.972.084
ALECTOR 1,41 1,44% Ora15:59 1,35 1,45 1.033.303
ALIGOS THERAPEUTICS INC 10,63 2,51% Ora15:59 10,32 11,04 314.708
ALKERMES INC 28,50 2,49% Ora16:00 27,82 28,63 22.330.229
ALLOGENE THERAPEUTICS INC 1,40 -1,41% Ora15:59 1,40 1,48 5.369.452
ALNYLAM PHARMACEUTICALS 400,23 1,06% Ora16:00 396,06 408,14 2.474.292.486
ALPHATON CAPITAL CORP. 0,7200 1,39% Ora15:57 0,6800 0,7597 167.206
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,2605 0,80% Data19/12/2025 24,2605 24,6500 45.974
ALTAMIRA THERAPEUTICS LTD 0,0750 -25,00% Data19/12/2025 0,0750 0,1000 353
ALTERITY THERAPEUTICS LIMITED 3,09 1,98% Ora16:00 3,06 3,12 12.224
ALTIMMUNE INC 3,88 -23,17% Ora16:00 3,83 4,59 47.434.125
AMARIN CORP PLC ADS 13,80 -0,22% Ora15:58 13,41 14,28 918.780
AMGEN INC 327,38 0,91% Ora16:00 324,73 331,50 842.904.551
AMICUS THERAPEUTICS INC 14,20 30,39% Ora16:00 14,16 14,36 1.010.271.774
AMNEAL PHARMACEUTICALS INC 12,57 -0,55% Ora16:00 12,53 12,80 11.653.902
AMPHASTAR PHARMACEUTICALS INC 26,58 0,30% Ora15:59 26,33 26,80 3.470.273
ANAPTYSBIO INC 49,04 3,18% Ora15:59 47,54 49,85 9.446.596
ANAVEX LIFE SCIENCES CORPORATION 3,67 -5,66% Ora16:00 3,60 4,01 6.322.927
ANI PHARMACEUTICALS 82,85 0,02% Ora16:00 82,63 84,37 17.220.426
ANIKA THERAPEUTICS INC 9,57 0,21% Ora16:00 9,54 9,82 1.794.468
ANNEXON INC 5,17 7,26% Ora16:00 4,85 5,41 8.426.380
ANNOVIS BIO INC 3,68 0,19% Ora15:59 3,46 3,74 1.144.763