DRUGS

US DRUGS

8.867,7695 -1,31%
23:59 10/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 23,53 1,12% Ora12:13 23,24 24,30 4.640.083
111 INC AMERICAN DEPOSITARY SHARES 6,6355 3,52% Ora15:59 6,3600 6,8700 23.422
22ND CENTURY GROUP INC 1,90 -5,47% Ora11:26 1,79 2,00 7.760
ABBVIE INC 203,72 -2,03% Ora12:14 203,47 208,08 115.664.267
ABCELLERA BIOLOGICS INC 3,63 2,54% Ora12:14 3,50 3,75 1.759.139
ABEONA THERAPEUTICS INC 4,95 0,71% Ora12:13 4,92 5,08 599.860
AC IMMUNE SA 3,27 -0,30% Ora12:14 3,25 3,40 37.338
ACADIA PHARMACEUTICALS 21,02 -3,31% Ora12:14 20,96 21,66 2.739.645
ACERAGEN INC 0,3800 Data10/04/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 3,46 -1,00% Ora12:13 3,42 3,49 184.501
ACLARIS THERAPEUTICS INC 3,99 -1,36% Ora12:14 3,97 4,18 393.088
ACTINIUM PHARMACEUTICALS INC 1,07 -1,39% Ora12:09 1,06 1,09 14.230
ADAGENE INC 3,8000 -1,17% Data10/04/2026 3,5600 3,9900 1.133.555
ADAPTIVE BIOTECHNOLOGIES 13,96 9,15% Ora12:13 12,83 14,05 4.149.372
ADC THERAPEUTICS SA 3,82 2,01% Ora12:13 3,76 3,91 155.828
ADDEX THERAPEUTICS LTD 6,80 3,03% Ora12:10 6,56 7,19 14.345
ADIAL PHARMACEUTICALS 1,58 0,64% Ora12:09 1,56 1,63 19.707
ADICET BIO INC 6,28 -7,10% Ora12:07 6,05 6,61 230.047
ADMA BIOLOGICS INC 10,27 5,82% Ora12:14 9,68 10,56 5.420.462
AFFIMED NV 0 0 0 0
AGENUS INC 4,15 4,67% Ora12:13 3,90 4,30 1.163.464
AGIOS PHARMACEUTICALS INC 32,86 -0,18% Ora12:14 32,83 33,61 1.893.551
AIM IMMUNOTECH INC 0,5200 -0,76% Ora12:14 0,5171 0,5250 8.639
AIXCRYPTO HOLDINGS, INC. 1,33 -2,21% Ora12:05 1,32 1,40 12.023
AKARI THERAPEUTICS PLC 3,78 -1,31% Ora11:57 3,78 3,99 2.479
AKEBIA THERAPEUTICS INC 1,41 0,71% Ora12:14 1,39 1,43 266.899
ALAUNOS THERAPEUTICS INC 2,95 2,08% Ora11:35 2,93 3,10 2.077
ALDEYRA THERAPEUTICS INC 1,77 -0,84% Ora12:13 1,70 1,84 403.284
ALECTOR 2,34 -4,49% Ora12:09 2,34 2,42 81.725
ALIGOS THERAPEUTICS INC 8,50 6,25% Ora12:13 7,92 8,74 134.529
ALKERMES INC 32,87 -1,47% Ora12:14 32,76 33,16 4.743.527
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,9650 -0,01% Data10/04/2026 36,9650 36,9650 3.697
ALLOGENE THERAPEUTICS INC 3,54 30,20% Ora12:14 3,24 4,46 55.105.123
ALNYLAM PHARMACEUTICALS 327,39 1,64% Ora12:13 320,18 328,00 35.018.114
ALPHATON CAPITAL CORP. 0,3050 -1,45% Ora12:12 0,2840 0,3087 48.358
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,8573 0,36% Data10/04/2026 25,8573 25,8800 10.601
ALTAMIRA THERAPEUTICS LTD 0,0501 0,20% Data10/04/2026 0,0501 0,0501 17
ALTERITY THERAPEUTICS LIMITED 3,63 -2,42% Ora09:50 3,50 3,63 2.719
ALTIMMUNE INC 3,22 -0,77% Ora12:13 3,18 3,28 796.587
AMARIN CORP PLC ADS 14,45 -0,24% Ora12:14 14,40 14,83 125.494
AMGEN INC 347,32 -1,05% Ora12:14 346,14 352,62 48.400.814
AMICUS THERAPEUTICS INC 14,46 -0,03% Ora12:14 14,45 14,47 3.243.929
AMNEAL PHARMACEUTICALS INC 12,57 0,20% Ora12:13 12,30 12,60 896.939
AMPHASTAR PHARMACEUTICALS INC 20,75 1,87% Ora12:13 20,18 20,77 1.325.333
ANAPTYSBIO INC 69,84 -0,38% Ora12:14 69,59 73,30 2.986.494
ANAVEX LIFE SCIENCES CORPORATION 3,08 4,41% Ora12:14 2,94 3,09 321.259
ANI PHARMACEUTICALS 77,88 -0,61% Ora12:14 77,61 79,50 892.314
ANIKA THERAPEUTICS INC 14,83 0,44% Ora12:13 14,54 14,83 78.740
ANNEXON INC 5,82 -0,60% Ora12:14 5,79 6,07 696.788
ANNOVIS BIO INC 1,65 3,77% Ora12:13 1,55 1,67 672.122