DRUGS

8.726,6602 -0,33%

23:59 23/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,4200	-6,18%	23/04/2026	20,6200	22,6200	74.988.657
111 INC AMERICAN DEPOSITARY SHARES	6,8300	1,19%	23/04/2026	6,5300	7,0000	54.230
22ND CENTURY GROUP INC	1,7100	-16,59%	23/04/2026	1,6100	1,8700	767.275
ABBVIE INC	200,9500	0,22%	23/04/2026	200,4050	202,7600	1.496.984.460
ABCELLERA BIOLOGICS INC	4,0500	-0,74%	23/04/2026	3,9450	4,2900	32.965.157
ABEONA THERAPEUTICS INC	5,5200	-1,95%	23/04/2026	5,4300	5,7399	3.727.143
AC IMMUNE SA	2,9700	-2,94%	23/04/2026	2,9600	3,2400	785.414
ACADIA PHARMACEUTICALS	22,1100	-0,58%	23/04/2026	21,8400	22,2200	24.730.367
ACHIEVE LIFE SCIENCES INC	4,1500	-1,89%	23/04/2026	4,0286	4,2899	5.026.800
ACLARIS THERAPEUTICS INC	4,5500	3,64%	23/04/2026	4,3700	4,5600	9.070.602
ACTINIUM PHARMACEUTICALS INC	1,3100	-6,43%	23/04/2026	1,2900	1,4100	254.302
ADAGENE INC	3,7400	-1,06%	23/04/2026	3,7100	3,8027	351.294
ADAPTIVE BIOTECHNOLOGIES	13,8200	-2,68%	23/04/2026	13,5000	14,4000	12.008.668
ADC THERAPEUTICS SA	3,9600	-3,18%	23/04/2026	3,9600	4,1000	2.535.497
ADDEX THERAPEUTICS LTD	6,1400	-6,97%	23/04/2026	6,1000	6,5850	11.359
ADIAL PHARMACEUTICALS	1,5600	-0,64%	23/04/2026	1,5101	1,6200	120.987
ADICET BIO INC	7,9000	-4,93%	23/04/2026	7,9000	8,3200	588.961
ADMA BIOLOGICS INC	11,0800	1,19%	23/04/2026	10,8500	11,2850	62.713.609
AFFIMED NV	0			0	0	0
AGENUS INC	3,7600	-4,57%	23/04/2026	3,7500	3,9650	3.047.096

AGIOS PHARMACEUTICALS INC	25,7400	-3,67%	23/04/2026	25,6300	26,8700	22.619.051
AIM ETF PRODUCTS TRUST	37,4660	-0,10%	23/04/2026	37,4660	37,4660	3.747
AIM IMMUNOTECH INC	0,5200	-1,14%	23/04/2026	0,5100	0,5266	56.903
AIXCRYPTO HOLDINGS, INC.	1,4500	-6,45%	23/04/2026	1,4200	1,5800	49.973
AKARI THERAPEUTICS PLC	6,0000	3,63%	23/04/2026	5,5600	6,0300	149.946
AKEBIA THERAPEUTICS INC	1,4300	0,70%	23/04/2026	1,3900	1,4400	3.085.379
ALAUNOS THERAPEUTICS INC	2,7600	1,10%	23/04/2026	2,7600	2,8099	12.003
ALDEYRA THERAPEUTICS INC	1,6000	-5,88%	23/04/2026	1,5700	1,7000	2.301.632
ALECTOR	2,4300	-0,82%	23/04/2026	2,3750	2,5200	737.223
ALIGOS THERAPEUTICS INC	6,1300	-5,84%	23/04/2026	5,9700	6,5300	1.486.176
ALKERMES INC	33,9100	0,50%	23/04/2026	33,6500	34,1600	37.620.093
ALLOGENE THERAPEUTICS INC	2,3500	-1,67%	23/04/2026	2,2700	2,4100	22.040.507
ALNYLAM PHARMACEUTICALS	313,7900	1,03%	23/04/2026	310,7850	315,8300	183.882.823
ALPHA COMPUTE CORP	0,1791	-21,72%	15:59	0,1760	0,2070	831.486
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,3500	-1,40%	23/04/2026	25,3300	25,6200	55.390
ALTAMIRA THERAPEUTICS LTD.	0,0650	-40,91%	23/04/2026	0,0650	0,0650	0
ALTERITY THERAPEUTICS LIMITED	4,3700	-3,74%	23/04/2026	4,2003	4,4400	65.567
ALTIMMUNE INC	2,8900	-16,71%	23/04/2026	2,8000	3,1600	88.016.285
AMARIN CORP PLC ADS	14,5900	0,62%	23/04/2026	14,3228	14,8800	738.663
AMGEN INC	348,6200	0,78%	23/04/2026	345,4963	350,6900	707.802.140
AMICUS THERAPEUTICS INC	14,4600		23/04/2026	14,4600	14,4800	29.276.858
AMNEAL PHARMACEUTICALS INC	12,6500	-1,33%	23/04/2026	12,4800	12,9650	19.166.584
AMPHASTAR PHARMACEUTICALS INC	21,0100	0,10%	23/04/2026	20,7650	21,2300	6.357.416
ANAPTYSBIO INC	51,2700	-4,26%	23/04/2026	51,2200	54,7500	20.987.375
ANAVEX LIFE SCIENCES CORPORATION	3,3100	-8,31%	23/04/2026	3,2600	3,5800	3.266.560
ANI PHARMACEUTICALS	78,0600	-2,60%	23/04/2026	78,0550	81,5800	13.325.545
ANIKA THERAPEUTICS INC	15,4200	-0,84%	23/04/2026	14,7900	15,7700	1.506.025
ANNEXON INC	6,0600	-3,19%	23/04/2026	6,0500	6,4200	12.514.397
ANNOVIS BIO INC	1,8100	-1,63%	23/04/2026	1,7301	1,8393	2.025.542
APELLIS PHARMACEUTICALS INC	40,9400	0,12%	23/04/2026	40,8700	40,9400	112.945.231

1 2 3 4 5 »