DRUGS

8.762,2998 -0,32%

23:59 02/12/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	17,94	-0,77%	16:00	17,66	18,17	15.654.643
111 INC AMERICAN DEPOSITARY SHARES	3,76	-0,27%	15:13	3,76	3,87	4.361
22ND CENTURY GROUP INC	1,06	3,43%	15:59	1,01	1,07	102.957
ABBVIE INC	224,37	-0,33%	16:00	223,11	226,63	308.438.590
ABCELLERA BIOLOGICS INC	3,46	-0,29%	16:00	3,42	3,52	6.907.927

ABEONA THERAPEUTICS INC	4,55	-4,81%	16:00	4,54	4,81	5.110.652
AC IMMUNE SA	2,77	1,09%	15:59	2,66	2,93	691.950
ACADIA PHARMACEUTICALS	25,43	2,33%	16:00	24,88	25,68	18.845.411
ACHIEVE LIFE SCIENCES INC	4,55	-2,15%	16:00	4,53	4,76	1.314.874
ACLARIS THERAPEUTICS INC	2,70	3,45%	16:00	2,59	2,74	2.158.920
ACTINIUM PHARMACEUTICALS INC	1,38	0,73%	15:59	1,33	1,40	90.599
ADAGENE INC	1,9900	5,85%	02/12/2025	1,9000	1,9900	92.103
ADAPTIVE BIOTECHNOLOGIES	18,69	-0,80%	16:00	18,52	19,27	8.155.972
ADC THERAPEUTICS SA	4,61	8,61%	15:59	4,23	4,62	2.560.352
ADDEX THERAPEUTICS LTD	8,05	-1,83%	10:16	8,05	8,13	3.839
ADIAL PHARMACEUTICALS	0,3121	-0,29%	15:59	0,3059	0,3199	18.173
ADICET BIO INC	0,5600	-8,24%	15:59	0,5484	0,6149	979.189
ADMA BIOLOGICS INC	19,25	-0,67%	16:00	19,05	19,89	27.397.979
ADVERUM BIOTECHNOLOGIES INC	4,16	-1,07%	15:59	4,15	4,22	1.272.182
AFFIMED NV	0			0	0	0

AGENUS INC	4,19	-3,01%	15:59	4,05	4,32	950.446
AGIOS PHARMACEUTICALS INC	26,98	-3,09%	16:00	26,81	27,99	20.421.779
AIM ETF PRODUCTS TRUST	36,0230	0,15%	02/12/2025	36,0230	36,0230	3.602
AIM IMMUNOTECH INC	1,40	-9,68%	15:51	1,38	1,54	37.377
AIXCRYPTO HOLDINGS INC	2,40	2,79%	15:59	2,26	2,42	142.687
AKARI THERAPEUTICS PLC	0,3454	-14,10%	16:00	0,3167	0,5999	5.202.114
AKEBIA THERAPEUTICS INC	1,47	-2,65%	16:00	1,45	1,52	3.587.041
AKERO THERAPEUTICS	54,49	0,10%	16:00	54,42	54,52	44.999.498
ALAUNOS THERAPEUTICS INC	3,28	10,07%	16:00	2,92	3,31	109.693
ALDEYRA THERAPEUTICS INC	4,87	-7,06%	16:00	4,84	5,25	5.147.820
ALECTOR	1,14	-7,32%	16:00	1,13	1,24	844.545
ALIGOS THERAPEUTICS INC	9,21	-0,97%	16:00	9,11	9,48	578.009
ALKERMES INC	28,97	0,24%	16:00	28,53	29,44	22.672.692
ALLOGENE THERAPEUTICS INC	1,34	-2,19%	16:00	1,30	1,38	2.015.693
ALNYLAM PHARMACEUTICALS	464,93	2,28%	16:00	453,33	472,48	212.984.115
ALPHATON CAPITAL CORP.	1,67	-2,34%	16:00	1,62	1,75	329.110
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,0400	-0,29%	02/12/2025	23,9700	24,0400	300.500
ALTAMIRA THERAPEUTICS LTD.	0,0630	-3,08%	02/12/2025	0,0630	0,0720	32
ALTERITY THERAPEUTICS LIMITED	3,35	2,45%	16:00	3,25	3,46	42.760
ALTIMMUNE INC	4,76	-3,45%	16:00	4,75	5,00	8.603.612
AMARIN CORP PLC ADS	15,61	0,13%	15:59	15,38	15,78	265.764
AMGEN INC	338,36	0,26%	16:00	336,33	342,50	320.485.383
AMICUS THERAPEUTICS INC	9,73	-0,71%	16:00	9,56	10,02	17.499.422
AMNEAL PHARMACEUTICALS INC	12,00	-2,52%	16:00	11,97	12,37	15.154.314
AMPHASTAR PHARMACEUTICALS INC	26,67	-2,84%	16:00	26,23	27,62	4.161.389
ANAPTYSBIO INC	40,90	-0,99%	16:00	40,55	41,87	11.441.363
ANAVEX LIFE SCIENCES CORPORATION	3,69	-3,40%	15:59	3,62	3,94	4.230.542
ANI PHARMACEUTICALS	82,12	-2,78%	16:00	81,86	84,65	7.690.613
ANIKA THERAPEUTICS INC	9,43	-3,38%	16:00	9,38	9,83	638.069
ANNEXON INC	4,06	-1,69%	16:00	4,01	4,44	11.824.242

1 2 3 4 5 »