DRUGS

US DRUGS

8.976,6504 0,80%
23:59 01/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,36 1,41% Ora14:09 21,11 22,91 3.852.669
111 INC AMERICAN DEPOSITARY SHARES 6,50 -1,81% Ora12:46 6,50 7,13 26.456
22ND CENTURY GROUP INC 2,26 2,04% Ora12:22 2,11 2,26 5.365
ABBVIE INC 208,31 -3,10% Ora14:09 207,71 214,56 133.325.838
ABCELLERA BIOLOGICS INC 3,51 Ora14:09 3,41 3,63 1.971.166
ABEONA THERAPEUTICS INC 4,82 5,13% Ora14:09 4,50 4,84 776.874
AC IMMUNE SA 2,73 -2,15% Ora14:05 2,70 2,76 104.937
ACADIA PHARMACEUTICALS 22,14 -0,81% Ora14:09 21,72 22,47 4.940.461
ACHIEVE LIFE SCIENCES INC 3,18 1,27% Ora14:09 3,05 3,32 274.564
ACLARIS THERAPEUTICS INC 4,17 0,60% Ora14:08 4,02 4,19 554.874
ACTINIUM PHARMACEUTICALS INC 0,9832 -0,69% Ora14:03 0,9816 1,0082 30.604
ADAGENE INC 4,6100 17,60% Data01/04/2026 3,9177 4,7200 1.027.698
ADAPTIVE BIOTECHNOLOGIES 14,80 2,56% Ora14:08 13,94 14,86 2.337.805
ADC THERAPEUTICS SA 3,93 3,42% Ora14:08 3,62 3,94 496.965
ADDEX THERAPEUTICS LTD 6,31 0,48% Ora10:24 5,98 6,46 26.092
ADIAL PHARMACEUTICALS 1,72 -0,38% Ora13:55 1,67 1,75 15.097
ADICET BIO INC 6,98 1,45% Ora14:07 6,74 7,00 158.594
ADMA BIOLOGICS INC 9,14 0,33% Ora14:09 8,80 9,21 7.448.109
AFFIMED NV 0 0 0 0
AGENUS INC 3,30 -3,09% Ora14:09 3,24 3,41 254.029
AGIOS PHARMACEUTICALS INC 35,24 3,06% Ora14:09 33,52 35,35 3.520.098
AIM ETF PRODUCTS TRUST 36,1786 0,66% Data01/04/2026 36,1200 36,2000 16.823
AIM IMMUNOTECH INC 0,5906 7,38% Ora14:00 0,5400 0,6099 44.687
AIXCRYPTO HOLDINGS, INC. 1,22 -1,61% Ora13:41 1,20 1,24 4.215
AKARI THERAPEUTICS PLC 4,62 -0,65% Ora12:39 4,16 4,80 5.160
AKEBIA THERAPEUTICS INC 1,38 -2,48% Ora14:07 1,36 1,40 492.442
ALAUNOS THERAPEUTICS INC 3,00 1,69% Ora14:04 2,86 3,07 12.952
ALDEYRA THERAPEUTICS INC 1,65 -1,79% Ora14:09 1,63 1,72 684.168
ALECTOR 2,33 -8,10% Ora14:09 2,13 2,52 423.639
ALIGOS THERAPEUTICS INC 7,59 -1,94% Ora13:54 7,33 8,00 70.479
ALKERMES INC 34,78 -0,77% Ora14:09 34,31 35,31 7.416.922
ALLOGENE THERAPEUTICS INC 2,52 -1,76% Ora14:09 2,45 2,66 1.541.350
ALNYLAM PHARMACEUTICALS 319,59 -2,78% Ora14:09 316,00 324,16 30.366.083
ALPHATON CAPITAL CORP. 0,3075 -5,27% Ora14:08 0,3002 0,3211 42.063
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,2923 0,14% Data01/04/2026 25,2050 25,3050 14.948
ALTAMIRA THERAPEUTICS LTD. 0,0520 3,38% Data01/04/2026 0,0520 0,0520 2
ALTERITY THERAPEUTICS LIMITED 3,49 -3,98% Ora12:35 3,49 3,60 4.196
ALTIMMUNE INC 3,32 6,41% Ora14:08 3,08 3,35 2.258.012
AMARIN CORP PLC ADS 14,68 0,27% Ora12:57 14,50 14,94 45.925
AMGEN INC 347,07 -1,76% Ora14:09 345,87 354,16 63.100.771
AMICUS THERAPEUTICS INC 14,44 -0,03% Ora14:09 14,43 14,44 14.271.505
AMNEAL PHARMACEUTICALS INC 12,47 -1,89% Ora14:09 12,28 12,67 1.080.672
AMPHASTAR PHARMACEUTICALS INC 20,51 1,33% Ora14:09 19,88 20,66 1.270.818
ANAPTYSBIO INC 59,58 5,02% Ora14:09 56,87 60,14 4.423.423
ANAVEX LIFE SCIENCES CORPORATION 3,00 -3,39% Ora14:09 2,95 3,07 672.895
ANI PHARMACEUTICALS 74,83 -1,49% Ora13:53 74,62 76,27 2.226.380
ANIKA THERAPEUTICS INC 14,72 -1,77% Ora13:55 14,57 15,18 160.024
ANNEXON INC 5,49 2,43% Ora14:09 5,15 5,65 1.608.301
ANNOVIS BIO INC 2,12 Ora14:09 2,03 2,14 69.956
APELLIS PHARMACEUTICALS INC 40,45 0,14% Ora14:09 40,35 40,48 65.668.494