DRUGS

US DRUGS

9.337,7900 1,91%
23:59 27/02/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 23,07 4,25% Ora15:59 21,21 23,10 13.927.938
111 INC AMERICAN DEPOSITARY SHARES 7,90 -2,23% Ora15:59 7,85 8,10 39.926
22ND CENTURY GROUP INC 4,59 -7,09% Ora15:52 4,50 4,98 27.601
ABBVIE INC 232,03 3,27% Ora15:59 225,46 232,22 194.142.187
ABCELLERA BIOLOGICS INC 3,61 0,56% Ora15:59 3,36 3,62 5.229.894
ABEONA THERAPEUTICS INC 5,13 -1,44% Ora15:59 5,07 5,18 692.924
AC IMMUNE SA 2,94 -0,68% Ora15:59 2,85 2,99 236.936
ACADIA PHARMACEUTICALS 24,54 -0,41% Ora15:59 24,21 25,35 7.546.487
ACERAGEN INC 0,3800 Data27/02/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,57 -3,38% Ora15:59 4,52 4,70 351.646
ACLARIS THERAPEUTICS INC 2,87 -8,47% Ora15:59 2,85 3,14 1.009.229
ACTINIUM PHARMACEUTICALS INC 1,17 1,74% Ora15:59 1,15 1,22 49.848
ADAGENE INC 2,9600 -4,82% Data27/02/2026 2,9400 3,2000 349.549
ADAPTIVE BIOTECHNOLOGIES 16,04 -2,55% Ora15:59 15,81 16,23 4.100.595
ADC THERAPEUTICS SA 4,11 -0,61% Ora15:59 3,95 4,18 432.972
ADDEX THERAPEUTICS LTD 7,40 5,86% Ora13:07 7,40 8,00 15.332
ADIAL PHARMACEUTICALS 2,56 1,37% Ora15:57 2,48 2,63 68.310
ADICET BIO INC 7,20 -1,64% Ora15:56 7,09 7,47 129.985
ADMA BIOLOGICS INC 15,56 2,50% Ora15:59 14,56 15,63 11.975.357
AFFIMED NV 0 0 0 0
AGENUS INC 3,33 -1,04% Ora15:58 3,23 3,33 233.945
AGIOS PHARMACEUTICALS INC 30,31 1,08% Ora15:59 29,17 30,52 2.364.496
AIM IMMUNOTECH INC 0,9076 -8,32% Ora15:56 0,8747 0,9800 55.173
AIXCRYPTO HOLDINGS, INC. 1,12 -5,08% Ora15:51 1,10 1,15 11.488
AKARI THERAPEUTICS PLC 0,2399 -7,45% Ora15:54 0,2326 0,2690 29.090
AKEBIA THERAPEUTICS INC 1,32 Ora15:59 1,26 1,34 1.297.322
ALAUNOS THERAPEUTICS INC 3,19 1,59% Ora15:51 3,06 3,34 23.004
ALDEYRA THERAPEUTICS INC 5,47 -0,64% Ora15:59 5,31 5,50 1.285.966
ALECTOR 2,44 -4,88% Ora15:59 2,32 2,53 608.340
ALIGOS THERAPEUTICS INC 7,02 -6,40% Ora15:57 6,95 7,38 54.954
ALKERMES INC 30,11 -2,02% Ora15:59 29,92 30,49 11.521.990
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,6942 -0,18% Data27/02/2026 36,6308 36,6942 15.081
ALLOGENE THERAPEUTICS INC 2,79 2,01% Ora15:59 2,46 2,80 5.183.904
ALNYLAM PHARMACEUTICALS 332,74 0,45% Ora15:59 328,39 334,80 57.979.213
ALPHATON CAPITAL CORP. 0,4107 -5,00% Ora15:59 0,4105 0,4400 42.050
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,9670 -0,42% Data27/02/2026 26,7800 26,9800 53.449
ALTAMIRA THERAPEUTICS LTD 0,1060 -64,67% Data27/02/2026 0,1060 0,1060 53
ALTERITY THERAPEUTICS LIMITED 3,47 -1,73% Ora15:54 3,32 3,58 25.407
ALTIMMUNE INC 4,32 -3,14% Ora15:59 4,29 4,47 2.754.595
AMARIN CORP PLC ADS 13,81 -2,20% Ora15:59 13,78 14,07 195.062
AMGEN INC 388,19 2,34% Ora15:59 379,29 390,10 163.394.333
AMICUS THERAPEUTICS INC 14,36 0,17% Ora15:59 14,32 14,36 12.090.523
AMNEAL PHARMACEUTICALS INC 13,82 -4,66% Ora15:59 13,52 14,67 7.292.793
AMPHASTAR PHARMACEUTICALS INC 20,24 -23,59% Ora15:59 19,83 23,27 8.460.311
ANAPTYSBIO INC 55,12 -1,76% Ora15:59 53,54 57,16 2.301.790
ANAVEX LIFE SCIENCES CORPORATION 4,44 -0,56% Ora15:59 4,28 4,46 733.961
ANI PHARMACEUTICALS 74,03 -4,04% Ora15:59 72,43 77,99 7.364.215
ANIKA THERAPEUTICS INC 14,37 12,35% Ora15:59 12,92 14,57 1.204.475
ANNEXON INC 5,63 4,55% Ora15:59 5,25 5,64 2.832.749
ANNOVIS BIO INC 2,70 -2,71% Ora15:59 2,64 2,80 213.806