DRUGS

8.993,3398 -0,25%

23:59 10/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,46	-2,15%	10/03/2026	20,06	21,23	35.026.579
111 INC AMERICAN DEPOSITARY SHARES	6,84	-1,46%	10/03/2026	6,84	7,10	73.140
22ND CENTURY GROUP INC	3,93	-3,91%	10/03/2026	3,85	4,10	52.096
ABBVIE INC	227,01	-0,19%	10/03/2026	226,16	231,27	1.177.477.488
ABCELLERA BIOLOGICS INC	3,57	1,42%	10/03/2026	3,49	3,67	7.810.239

ABEONA THERAPEUTICS INC	5,14	-0,39%	10/03/2026	5,11	5,32	10.696.073
AC IMMUNE SA	3,04	6,29%	10/03/2026	2,81	3,10	899.703
ACADIA PHARMACEUTICALS	22,54	-0,18%	10/03/2026	22,28	22,92	26.525.140
ACHIEVE LIFE SCIENCES INC	4,28	1,42%	10/03/2026	4,23	4,40	1.621.118
ACLARIS THERAPEUTICS INC	3,67	8,26%	10/03/2026	3,40	3,74	36.991.394
ACTINIUM PHARMACEUTICALS INC	1,21	0,83%	10/03/2026	1,19	1,22	38.236
ADAGENE INC	2,9300	-3,93%	10/03/2026	2,8800	3,4500	2.120.177
ADAPTIVE BIOTECHNOLOGIES	14,52	-2,88%	10/03/2026	14,14	15,05	26.183.175
ADC THERAPEUTICS SA	4,80	13,48%	10/03/2026	4,20	4,95	7.510.349
ADDEX THERAPEUTICS LTD	7,2000		10/03/2026	7,2000	7,2000	0
ADIAL PHARMACEUTICALS	1,83	6,40%	10/03/2026	1,65	1,84	99.118
ADICET BIO INC	7,53	-1,05%	10/03/2026	7,40	8,12	1.363.758
ADMA BIOLOGICS INC	15,83	0,13%	10/03/2026	15,62	16,18	34.179.677
AFFIMED NV	0			0	0	0
AGENUS INC	3,37	6,98%	10/03/2026	3,21	3,55	2.846.305

AGIOS PHARMACEUTICALS INC	28,26	-0,95%	10/03/2026	28,00	28,96	14.661.825
AIM ETF PRODUCTS TRUST	36,4879	-0,09%	10/03/2026	36,4600	36,5801	63.379
AIM IMMUNOTECH INC	0,7000	-3,38%	10/03/2026	0,6710	0,7645	55.831
AIXCRYPTO HOLDINGS, INC.	1,1900	-1,65%	10/03/2026	1,1750	1,2715	42.140
AKARI THERAPEUTICS PLC	0,2570	2,31%	10/03/2026	0,2501	0,2773	195.049
AKEBIA THERAPEUTICS INC	1,38	2,22%	10/03/2026	1,33	1,39	3.477.882
ALAUNOS THERAPEUTICS INC	3,4900	-4,38%	10/03/2026	3,4850	3,6200	26.109
ALDEYRA THERAPEUTICS INC	5,01	-4,75%	10/03/2026	4,98	5,60	8.068.329
ALECTOR	2,38	8,68%	10/03/2026	2,37	2,65	4.338.611
ALIGOS THERAPEUTICS INC	7,10	1,07%	10/03/2026	6,92	7,36	243.523
ALKERMES INC	27,74	-2,50%	10/03/2026	27,67	28,56	60.857.094
ALLOGENE THERAPEUTICS INC	2,71	8,40%	10/03/2026	2,52	2,71	12.440.607
ALNYLAM PHARMACEUTICALS	322,38	-0,37%	10/03/2026	317,03	326,18	352.886.175
ALPHATON CAPITAL CORP.	0,4005	2,17%	10/03/2026	0,3812	0,4248	131.386
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7600	0,79%	10/03/2026	25,7600	25,7600	5.152
ALTAMIRA THERAPEUTICS LTD.	0,0700		10/03/2026	0,0700	0,0700	0
ALTERITY THERAPEUTICS LIMITED	3,6200	1,97%	10/03/2026	3,4772	3,6300	35.845
ALTIMMUNE INC	3,86	-0,52%	10/03/2026	3,83	4,04	13.713.055
AMARIN CORP PLC ADS	15,97	9,50%	10/03/2026	14,48	15,99	2.873.205
AMGEN INC	375,43	-0,41%	10/03/2026	372,74	379,26	857.310.173
AMICUS THERAPEUTICS INC	14,36	-0,07%	10/03/2026	14,34	14,36	47.681.920
AMNEAL PHARMACEUTICALS INC	13,35	0,75%	10/03/2026	13,21	13,60	23.163.011
AMPHASTAR PHARMACEUTICALS INC	18,91	-1,56%	10/03/2026	18,84	19,57	9.969.428
ANAPTYSBIO INC	62,01	3,87%	10/03/2026	59,55	62,30	32.601.137
ANAVEX LIFE SCIENCES CORPORATION	4,64	-3,13%	10/03/2026	4,56	4,83	3.210.783
ANI PHARMACEUTICALS	75,96	1,54%	10/03/2026	74,59	76,97	22.685.074
ANIKA THERAPEUTICS INC	14,46	-3,34%	10/03/2026	14,35	15,06	2.130.493
ANNEXON INC	6,08	8,77%	10/03/2026	5,67	6,20	13.513.359
ANNOVIS BIO INC	2,58	0,39%	10/03/2026	2,56	2,71	575.691
APELLIS PHARMACEUTICALS INC	19,64	-1,75%	10/03/2026	19,41	20,01	26.056.820

1 2 3 4 5 »