DRUGS

9.279,2500 0,96%

23:59 13/02/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,1300	3,54%	15:59	17,6400	20,8800	13.640.036
111 INC AMERICAN DEPOSITARY SHARES	8,0700	2,87%	15:50	7,7400	8,1900	38.919
22ND CENTURY GROUP INC	6,3647	11,86%	15:58	5,4000	6,6800	397.565
ABBVIE INC	231,5000	1,76%	13/02/2026	228,0000	234,7400	1.909.699.523
ABCELLERA BIOLOGICS INC	3,1150	5,95%	15:59	3,0600	3,2200	2.622.160

ABEONA THERAPEUTICS INC	5,0000	0,20%	15:59	4,9750	5,0900	532.480
AC IMMUNE SA	2,9700	1,37%	15:58	2,9300	3,0300	124.062
ACADIA PHARMACEUTICALS	22,0300	1,94%	15:59	21,7900	22,1900	3.047.148
ACERAGEN INC	0,3800		13/02/2026	0,3800	0,3800	0
ACHIEVE LIFE SCIENCES INC	4,2000	1,69%	15:59	4,1498	4,2900	263.025
ACLARIS THERAPEUTICS INC	3,1850	-5,21%	15:59	3,1650	3,3600	611.118
ACTINIUM PHARMACEUTICALS INC	1,1100		13/02/2026	1,1000	1,1899	104.654
ADAGENE INC	3,2500	14,04%	13/02/2026	2,7600	3,2600	434.827
ADAPTIVE BIOTECHNOLOGIES	16,0400	3,22%	15:59	15,4200	16,4200	4.461.458
ADC THERAPEUTICS SA	3,9900	-0,75%	13/02/2026	3,9850	4,2300	2.564.166
ADDEX THERAPEUTICS LTD	7,5401	-2,96%	11:03	7,5401	7,8900	166.608
ADIAL PHARMACEUTICALS	2,8699	0,70%	15:58	2,7200	3,0300	72.636
ADICET BIO INC	6,9000	2,68%	15:59	6,7200	7,3000	631.484
ADMA BIOLOGICS INC	16,0600	3,01%	15:59	15,7200	16,4850	11.461.737
AFFIMED NV	0			0	0	0

AGENUS INC	2,9235	2,58%	15:59	2,8500	3,0050	221.718
AGIOS PHARMACEUTICALS INC	27,9700	-0,36%	15:59	27,7600	28,9700	3.219.767
AIM IMMUNOTECH INC	1,2500	58,23%	13/02/2026	0,7801	1,3800	4.850.925
AIXCRYPTO HOLDINGS, INC.	1,3156	8,73%	15:58	1,2200	1,3300	17.032
AKARI THERAPEUTICS PLC	0,2383	0,13%	15:55	0,2360	0,2588	12.757
AKEBIA THERAPEUTICS INC	1,2000	-11,76%	15:59	1,2000	1,3700	3.890.774
ALAUNOS THERAPEUTICS INC	2,6150	0,19%	15:53	2,5300	2,6500	4.638
ALDEYRA THERAPEUTICS INC	5,2750	0,48%	15:59	5,1700	5,4400	675.949
ALECTOR	1,8750	-1,32%	15:59	1,8400	2,0250	904.448
ALIGOS THERAPEUTICS INC	6,9850	-0,07%	15:59	6,9050	7,7100	159.658
ALKERMES INC	33,1900	-0,30%	15:59	33,1050	34,2700	5.579.092
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF	36,4886		13/02/2026	36,4500	36,4886	19.923
ALLOGENE THERAPEUTICS INC	1,8050	11,42%	15:59	1,6300	1,8265	3.281.528
ALNYLAM PHARMACEUTICALS	314,2800	1,88%	15:59	302,6900	318,4400	71.636.310
ALPHATON CAPITAL CORP.	0,5134	2,27%	15:59	0,4818	0,5320	116.432
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,4000	5,77%	13/02/2026	26,3100	26,4100	805.200
ALTAMIRA THERAPEUTICS LTD	0,0980	-22,22%	13/02/2026	0,0980	0,0980	54
ALTERITY THERAPEUTICS LIMITED	3,4855	-0,68%	15:57	3,4001	3,4900	18.342
ALTIMMUNE INC	4,5300	-0,88%	15:59	4,5300	4,7500	5.921.673
AMARIN CORP PLC ADS	14,7600	-0,67%	15:59	14,7500	15,2000	314.157
AMGEN INC	369,1700	0,81%	15:59	361,7100	370,4200	124.723.154
AMICUS THERAPEUTICS INC	14,3100	-0,14%	15:59	14,3000	14,3500	35.130.505
AMNEAL PHARMACEUTICALS INC	14,8250	1,33%	15:59	14,5700	14,9900	3.469.306
AMPHASTAR PHARMACEUTICALS INC	28,4800	3,38%	15:59	27,7600	28,9123	1.261.522
ANAPTYSBIO INC	52,9800	-3,50%	15:59	52,5550	57,6300	5.650.531
ANAVEX LIFE SCIENCES CORPORATION	3,9250	0,13%	15:59	3,9100	4,1800	1.456.570
ANI PHARMACEUTICALS	77,4700	1,00%	15:59	76,1003	79,1250	3.652.293
ANIKA THERAPEUTICS INC	10,2100	1,49%	15:58	9,8784	10,3900	123.465
ANNEXON INC	4,8800	-5,97%	15:59	4,8700	5,3700	2.216.994
ANNOVIS BIO INC	2,3700	-2,47%	13/02/2026	2,3700	2,5500	513.342

1 2 3 4 5 »