DRUGS

8.034,8301 -0,34%

23:59 04/11/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	13,49	0,97%	16:00	13,00	13,65	19.842.770
111 INC AMERICAN DEPOSITARY SHARES	4,35	-2,03%	15:57	4,32	4,43	15.209
22ND CENTURY GROUP INC	1,27	-1,55%	16:00	1,24	1,37	444.838
ABBVIE INC	216,77	0,41%	16:00	212,60	217,43	323.154.718
ABCELLERA BIOLOGICS INC	4,68	-3,90%	15:59	4,67	4,92	16.802.313
ABEONA THERAPEUTICS INC	4,36	-4,39%	16:00	4,32	4,58	6.410.805
AC IMMUNE SA	3,43	3,94%	16:00	3,22	3,65	1.126.830
ACADIA PHARMACEUTICALS	22,33	2,20%	16:00	21,69	22,52	27.018.929
ACHIEVE LIFE SCIENCES INC	4,93	2,49%	15:59	4,85	5,07	1.452.631
ACLARIS THERAPEUTICS INC	2,26	-4,45%	15:59	2,13	2,36	5.407.515

ACTINIUM PHARMACEUTICALS INC	1,35	-0,01%	15:56	1,33	1,36	74.889
ADAGENE INC	1,7000	-5,03%	04/11/2025	1,6348	1,7800	168.999
ADAPTIVE BIOTECHNOLOGIES	17,59	3,96%	16:00	16,62	17,75	15.166.321
ADC THERAPEUTICS SA	4,00	-0,74%	15:59	3,88	4,08	2.259.367
ADDEX THERAPEUTICS LTD	8,76	-6,80%	15:59	8,76	9,28	7.137
ADIAL PHARMACEUTICALS	0,3325	2,21%	16:00	0,3223	0,3417	71.895
ADICET BIO INC	0,6900	-0,04%	15:59	0,6618	0,7104	478.825
ADMA BIOLOGICS INC	15,37	5,06%	16:00	14,42	15,65	44.008.694
ADVERUM BIOTECHNOLOGIES INC	4,29	-0,69%	16:00	4,28	4,34	427.252
AFFIMED NV	0			0	0	0
AGENUS INC	3,69	-1,07%	16:00	3,63	3,84	820.462
AGIOS PHARMACEUTICALS INC	40,51	1,27%	16:00	39,21	40,72	7.661.258
AIM ETF PRODUCTS TRUST	35,6930	-0,31%	04/11/2025	35,6930	35,7000	3.569
AIM IMMUNOTECH INC	1,78	11,25%	15:59	1,55	1,82	97.818
AKARI THERAPEUTICS PLC	0,6814	-16,90%	15:58	0,6350	0,7499	265.986
AKEBIA THERAPEUTICS INC	2,12	1,44%	16:00	2,07	2,13	3.437.184
AKERO THERAPEUTICS	54,05	0,04%	16:00	54,00	54,10	40.382.183
ALAUNOS THERAPEUTICS INC	2,51	-0,60%	14:55	2,46	2,61	23.108
ALDEYRA THERAPEUTICS INC	4,93	0,20%	16:00	4,84	5,01	702.606
ALECTOR	1,26	-4,92%	16:00	1,25	1,33	1.307.227
ALIGOS THERAPEUTICS INC	7,33	1,66%	16:00	7,06	7,49	374.246
ALKERMES INC	31,07	2,24%	16:00	31,00	36,32	137.664.733
ALLOGENE THERAPEUTICS INC	1,11		16:00	1,08	1,14	1.216.119
ALNYLAM PHARMACEUTICALS	434,56	2,62%	16:00	417,00	438,53	173.993.631
ALPHATON CAPITAL CORP	4,75	0,21%	16:00	4,32	4,87	156.447
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	23,1671	-1,27%	04/11/2025	23,1405	23,2300	34.473
ALTAMIRA THERAPEUTICS LTD.	0,1100	22,22%	04/11/2025	0,0990	0,1100	880
ALTERITY THERAPEUTICS LIMITED	3,74	0,27%	16:00	3,50	3,90	40.945
ALTIMMUNE INC	3,74	-0,53%	15:59	3,73	3,83	5.876.183
AMARIN CORP PLC ADS	15,37	1,12%	15:59	15,06	15,69	615.481
AMGEN INC	319,86	7,81%	16:00	302,13	322,98	793.586.767
AMICUS THERAPEUTICS INC	9,19	2,22%	16:00	8,99	9,34	39.969.200
AMNEAL PHARMACEUTICALS INC	11,69	3,00%	16:00	11,14	11,74	13.018.384
AMPHASTAR PHARMACEUTICALS INC	25,31	0,20%	16:00	25,07	25,65	2.621.112
ANAPTYSBIO INC	35,97	3,54%	15:59	34,22	39,78	12.557.117
ANAVEX LIFE SCIENCES CORPORATION	7,29	-2,41%	15:59	7,27	7,51	7.040.492
ANI PHARMACEUTICALS	92,62	-1,97%	16:00	92,39	95,57	7.593.609
ANIKA THERAPEUTICS INC	9,85	2,28%	15:59	9,65	10,75	1.619.194
ANNEXON INC	3,00	-2,60%	15:59	2,98	3,13	2.202.079
ANNOVIS BIO INC	2,04	7,83%	15:59	1,90	2,17	257.763

1 2 3 4 5 »