DRUGS

9.068,4600 -1,43%

23:59 08/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,46	6,07%	16:00	19,27	20,72	38.188.009
111 INC AMERICAN DEPOSITARY SHARES	3,08	8,07%	16:00	2,69	3,20	115.863
22ND CENTURY GROUP INC	0,9068	-2,18%	15:59	0,8757	0,9500	118.105
ABBVIE INC	220,08	-1,81%	16:00	219,00	225,12	540.938.132
ABCELLERA BIOLOGICS INC	4,37	6,33%	16:00	4,19	4,51	17.966.149

ABEONA THERAPEUTICS INC	5,19	1,96%	16:00	5,10	5,34	4.320.365
AC IMMUNE SA	3,41	-0,87%	16:00	3,36	3,56	626.573
ACADIA PHARMACEUTICALS	26,78	-0,48%	16:00	26,49	27,15	7.204.071
ACHIEVE LIFE SCIENCES INC	5,56	1,65%	16:00	5,37	5,62	3.182.785
ACLARIS THERAPEUTICS INC	2,64	-1,49%	16:00	2,63	2,74	655.902
ACTINIUM PHARMACEUTICALS INC	1,38	-3,50%	15:59	1,37	1,47	34.111
ADAGENE INC	1,6500	-1,79%	08/01/2026	1,6300	1,7500	101.208
ADAPTIVE BIOTECHNOLOGIES	15,76	-1,25%	16:00	15,45	16,29	22.867.445
ADC THERAPEUTICS SA	3,66	2,52%	16:00	3,54	3,83	669.041
ADDEX THERAPEUTICS LTD	7,72	-1,03%	16:00	7,72	7,72	0
ADIAL PHARMACEUTICALS	0,2420	3,64%	16:00	0,2302	0,2471	52.590
ADICET BIO INC	8,01	-0,99%	15:59	7,93	8,22	706.272
ADMA BIOLOGICS INC	17,95	-0,66%	16:00	17,86	18,19	16.157.007
AFFIMED NV	0			0	0	0
AGENUS INC	3,91	4,27%	16:00	3,80	4,00	1.623.597

AGIOS PHARMACEUTICALS INC	28,41	0,89%	16:00	28,02	28,56	15.450.173
AIM ETF PRODUCTS TRUST	36,5030	0,02%	08/01/2026	36,5030	36,5030	37
AIM IMMUNOTECH INC	1,28	-4,38%	15:56	1,26	1,40	111.301
AIXCRYPTO HOLDINGS INC	2,56		16:00	2,50	2,64	59.042
AKARI THERAPEUTICS PLC	0,2817	-0,11%	16:00	0,2800	0,2979	109.238
AKEBIA THERAPEUTICS INC	1,52	2,01%	16:00	1,48	1,54	2.207.887
ALAUNOS THERAPEUTICS INC	3,15	-11,02%	15:55	2,88	3,65	83.592
ALDEYRA THERAPEUTICS INC	4,11	-1,67%	16:00	4,01	4,33	1.609.842
ALECTOR	1,86	5,08%	16:00	1,76	1,87	1.430.679
ALIGOS THERAPEUTICS INC	9,00	-12,88%	16:00	9,00	10,45	558.802
ALKERMES INC	29,66	0,20%	16:00	29,58	30,47	45.563.112
ALLOGENE THERAPEUTICS INC	1,71	14,77%	16:00	1,66	1,88	14.041.430
ALNYLAM PHARMACEUTICALS	398,29	-0,28%	16:00	392,56	409,48	273.183.541
ALPHATON CAPITAL CORP.	0,9006	-1,03%	16:00	0,8701	0,9688	71.485
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,6016	-0,24%	08/01/2026	24,6016	24,6200	54.394
ALTAMIRA THERAPEUTICS LTD.	0,1000		08/01/2026	0,1000	0,1000	0
ALTERITY THERAPEUTICS LIMITED	3,51	5,41%	16:00	3,36	3,52	24.921
ALTIMMUNE INC	4,02	-1,47%	16:00	3,99	4,18	8.488.606
AMARIN CORP PLC ADS	15,81	-3,60%	15:59	15,67	16,80	1.130.661
AMGEN INC	326,10	-1,21%	16:00	323,89	332,08	303.350.287
AMICUS THERAPEUTICS INC	14,28		16:00	14,28	14,30	103.969.875
AMNEAL PHARMACEUTICALS INC	12,97	-1,78%	15:59	12,93	13,31	8.320.583
AMPHASTAR PHARMACEUTICALS INC	27,74		16:00	27,43	28,02	2.154.954
ANAPTYSBIO INC	44,67	1,99%	16:00	42,50	46,27	11.325.918
ANAVEX LIFE SCIENCES CORPORATION	4,28	0,23%	16:00	4,20	4,44	4.091.114
ANI PHARMACEUTICALS	76,28	-5,87%	16:00	75,10	81,36	56.853.743
ANIKA THERAPEUTICS INC	9,52	-0,31%	16:00	9,42	9,64	844.584
ANNEXON INC	5,25	-0,85%	15:59	5,22	5,54	6.282.724
ANNOVIS BIO INC	3,67	-6,30%	15:59	3,66	4,02	904.389
APELLIS PHARMACEUTICALS INC	27,30	3,96%	16:00	26,19	27,46	71.437.996

1 2 3 4 5 »