DRUGS

8.583,0703 -1,42%

23:59 27/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	19,49	-4,60%	15:59	19,15	20,10	8.859.126
111 INC AMERICAN DEPOSITARY SHARES	6,27	-2,79%	15:54	6,11	6,40	13.992
22ND CENTURY GROUP INC	2,41	-18,03%	15:58	2,41	2,90	58.843
ABBVIE INC	209,37	-0,83%	15:59	209,12	213,47	171.543.517
ABCELLERA BIOLOGICS INC	3,28	-2,09%	15:59	3,24	3,35	2.383.835

ABEONA THERAPEUTICS INC	4,31	-0,58%	15:59	4,29	4,39	1.139.126
AC IMMUNE SA	2,71	-6,22%	15:58	2,70	2,90	208.193
ACADIA PHARMACEUTICALS	20,76	-3,31%	15:59	20,75	21,42	4.205.807
ACHIEVE LIFE SCIENCES INC	2,66	-8,13%	15:59	2,63	2,88	979.948
ACLARIS THERAPEUTICS INC	3,53	0,14%	15:59	3,40	3,60	2.714.755
ACTINIUM PHARMACEUTICALS INC	1,03	-1,90%	15:58	1,01	1,05	87.912
ADAGENE INC	3,7700	-8,94%	27/03/2026	3,6200	4,1400	512.679
ADAPTIVE BIOTECHNOLOGIES	12,44	-10,92%	15:59	12,02	13,86	11.942.448
ADC THERAPEUTICS SA	3,71	-6,44%	15:59	3,61	3,91	614.183
ADDEX THERAPEUTICS LTD	6,60	4,76%	14:17	5,92	7,00	29.379
ADIAL PHARMACEUTICALS	1,63	-5,52%	15:59	1,61	1,72	37.050
ADICET BIO INC	6,48	-3,71%	15:59	6,42	6,66	204.099
ADMA BIOLOGICS INC	9,24	11,48%	15:59	8,86	9,81	45.084.235
AFFIMED NV	0			0	0	0
AGENUS INC	3,39	-1,45%	15:59	3,34	3,47	320.568

AGIOS PHARMACEUTICALS INC	29,43	-1,74%	15:59	29,26	30,00	4.228.730
AIM ETF PRODUCTS TRUST	35,3590	-1,14%	27/03/2026	35,3590	35,6000	8.804
AIM IMMUNOTECH INC	0,7001	1,24%	15:58	0,7000	0,7749	80.042
AIXCRYPTO HOLDINGS, INC.	1,13	-4,24%	15:56	1,12	1,23	20.511
AKARI THERAPEUTICS PLC	0,1268	-7,04%	15:59	0,1268	0,1649	27.991
AKEBIA THERAPEUTICS INC	1,34	-3,60%	15:59	1,32	1,38	973.428
ALAUNOS THERAPEUTICS INC	2,96	-1,66%	15:59	2,93	3,05	7.028
ALDEYRA THERAPEUTICS INC	1,78	-3,53%	15:59	1,76	1,84	1.470.231
ALECTOR	2,01	-5,42%	15:58	1,98	2,14	186.151
ALIGOS THERAPEUTICS INC	6,61	-6,11%	15:59	6,57	7,06	158.101
ALKERMES INC	29,39	-1,77%	15:59	29,20	29,96	10.114.070
ALLOGENE THERAPEUTICS INC	2,27	-5,81%	15:59	2,26	2,51	3.375.133
ALNYLAM PHARMACEUTICALS	317,35	-3,29%	15:59	316,85	329,38	42.617.755
ALPHATON CAPITAL CORP.	0,2958	-10,36%	15:58	0,2854	0,3283	76.956
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,6700	-0,28%	27/03/2026	24,6700	24,6700	7.401
ALTAMIRA THERAPEUTICS LTD.	0,0660		27/03/2026	0,0660	0,0660	0
ALTERITY THERAPEUTICS LIMITED	3,22	1,74%	13:31	3,09	3,27	8.644
ALTIMMUNE INC	3,04	-5,16%	15:59	3,02	3,19	2.770.397
AMARIN CORP PLC ADS	14,42	-1,70%	15:59	14,16	14,70	457.330
AMGEN INC	348,94	-1,19%	15:59	347,83	355,66	118.782.976
AMICUS THERAPEUTICS INC	14,42	-0,10%	15:59	14,41	14,42	8.658.722
AMNEAL PHARMACEUTICALS INC	11,86	-1,66%	15:59	11,83	12,11	2.045.353
AMPHASTAR PHARMACEUTICALS INC	19,03	-2,56%	15:59	18,93	19,64	1.623.572
ANAPTYSBIO INC	57,36	-11,74%	15:59	55,61	66,28	20.866.869
ANAVEX LIFE SCIENCES CORPORATION	2,83	-1,74%	15:59	2,75	2,89	1.574.530
ANI PHARMACEUTICALS	72,94	-1,62%	15:58	72,62	74,65	1.225.031
ANIKA THERAPEUTICS INC	14,29	-3,12%	15:59	14,21	14,73	298.973
ANNEXON INC	5,01	-4,67%	15:59	5,00	5,32	1.804.046
ANNOVIS BIO INC	2,03	-5,58%	15:59	1,98	2,16	440.940
APELLIS PHARMACEUTICALS INC	16,99	-3,71%	15:59	16,97	17,61	5.432.001

1 2 3 4 5 »