DRUGS

8.726,6602 -0,33%

23:59 23/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,44	-6,09%	15:59	20,62	22,62	15.329.512
111 INC AMERICAN DEPOSITARY SHARES	6,83	1,19%	15:59	6,53	7,00	18.642
22ND CENTURY GROUP INC	1,71	-16,59%	15:58	1,61	1,87	112.884
ABBVIE INC	200,98	0,24%	15:59	200,41	202,76	232.747.704
ABCELLERA BIOLOGICS INC	4,06	-0,49%	15:59	3,95	4,29	8.490.285
ABEONA THERAPEUTICS INC	5,53	-1,87%	15:59	5,43	5,74	1.019.888
AC IMMUNE SA	2,98	-2,61%	15:58	2,96	3,23	250.837
ACADIA PHARMACEUTICALS	22,11	-0,61%	15:59	21,84	22,20	3.489.509
ACHIEVE LIFE SCIENCES INC	4,14	-2,13%	15:59	4,03	4,29	1.527.377
ACLARIS THERAPEUTICS INC	4,56	3,87%	15:59	4,38	4,56	1.395.666
ACTINIUM PHARMACEUTICALS INC	1,34	-4,64%	15:58	1,29	1,37	77.473
ADAGENE INC	3,7400	-1,06%	23/04/2026	3,7100	3,8027	351.294
ADAPTIVE BIOTECHNOLOGIES	13,82	-2,68%	15:59	13,50	14,40	3.028.786
ADC THERAPEUTICS SA	3,98	-2,81%	15:59	3,97	4,09	523.699
ADDEX THERAPEUTICS LTD	6,14	-6,97%	14:22	6,10	6,59	3.128
ADIAL PHARMACEUTICALS	1,56	-0,39%	15:47	1,51	1,61	49.778
ADICET BIO INC	8,00	-3,73%	15:56	7,94	8,32	291.654
ADMA BIOLOGICS INC	11,09	1,28%	15:59	10,96	11,29	13.792.569
AFFIMED NV	0			0	0	0
AGENUS INC	3,77	-4,44%	15:59	3,75	3,97	732.886

AGIOS PHARMACEUTICALS INC	25,73	-3,71%	15:59	25,63	26,78	4.910.821
AIM ETF PRODUCTS TRUST	37,4660	-0,10%	23/04/2026	37,4660	37,4660	3.747
AIM IMMUNOTECH INC	0,5200	-1,14%	15:56	0,5100	0,5250	14.212
AIXCRYPTO HOLDINGS, INC.	1,45	-6,45%	15:58	1,42	1,58	19.750
AKARI THERAPEUTICS PLC	6,00	3,63%	15:41	5,56	6,03	49.593
AKEBIA THERAPEUTICS INC	1,44	1,06%	15:59	1,39	1,44	977.248
ALAUNOS THERAPEUTICS INC	2,77	1,32%	15:52	2,76	2,81	5.161
ALDEYRA THERAPEUTICS INC	1,61	-5,59%	15:59	1,57	1,69	485.872
ALECTOR	2,43	-0,94%	15:59	2,38	2,50	136.642
ALIGOS THERAPEUTICS INC	6,13	-5,84%	15:59	5,97	6,53	568.026
ALKERMES INC	33,93	0,55%	15:59	33,65	34,16	6.672.435
ALLOGENE THERAPEUTICS INC	2,35	-1,88%	15:59	2,27	2,41	7.290.288
ALNYLAM PHARMACEUTICALS	313,89	1,07%	15:59	310,79	315,83	33.892.605
ALPHA COMPUTE CORP	0,1791	-21,72%	15:59	0,1760	0,2070	831.486
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,3500	-1,40%	23/04/2026	25,3300	25,6200	55.390
ALTAMIRA THERAPEUTICS LTD.	0,0650	-40,91%	23/04/2026	0,0650	0,0650	0
ALTERITY THERAPEUTICS LIMITED	4,37	-3,74%	15:55	4,20	4,44	26.715
ALTIMMUNE INC	2,89	-16,72%	15:59	2,80	3,16	24.641.400
AMARIN CORP PLC ADS	14,68	1,21%	15:58	14,32	14,88	237.272
AMGEN INC	348,55	0,76%	15:59	345,50	350,69	136.759.637
AMICUS THERAPEUTICS INC	14,47	0,07%	15:59	14,46	14,47	8.423.660
AMNEAL PHARMACEUTICALS INC	12,66	-1,25%	15:59	12,48	12,97	3.188.020
AMPHASTAR PHARMACEUTICALS INC	21,01	0,10%	15:59	20,77	21,23	1.041.170
ANAPTYSBIO INC	51,34	-4,13%	15:59	51,22	54,74	5.933.814
ANAVEX LIFE SCIENCES CORPORATION	3,32	-8,17%	15:59	3,26	3,58	1.016.047
ANI PHARMACEUTICALS	78,13	-2,51%	15:59	78,08	81,58	2.840.753
ANIKA THERAPEUTICS INC	15,44	-0,71%	15:59	14,79	15,77	258.573
ANNEXON INC	6,06	-3,19%	15:59	6,05	6,42	3.087.928
ANNOVIS BIO INC	1,81	-1,79%	15:59	1,73	1,84	486.343
APELLIS PHARMACEUTICALS INC	40,94	0,11%	15:59	40,87	40,94	15.867.799

1 2 3 4 5 »