DRUGS

US DRUGS

8.794,4600 -0,78%
23:59 07/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 21,85 -0,21% Ora15:59 21,36 22,15 8.765.880
111 INC AMERICAN DEPOSITARY SHARES 6,43 -1,38% Ora14:08 6,43 6,47 6.739
22ND CENTURY GROUP INC 2,18 1,40% Ora15:59 1,66 2,18 82.804
ABBVIE INC 206,38 -0,15% Ora15:59 201,66 206,49 207.167.215
ABCELLERA BIOLOGICS INC 3,31 -2,51% Ora15:59 3,22 3,38 3.428.257
ABEONA THERAPEUTICS INC 4,81 1,05% Ora15:59 4,61 4,86 1.144.069
AC IMMUNE SA 3,10 14,81% Ora15:59 2,77 3,14 609.540
ACADIA PHARMACEUTICALS 22,10 -0,99% Ora15:59 21,90 22,31 5.052.555
ACHIEVE LIFE SCIENCES INC 3,21 -0,62% Ora15:59 3,09 3,26 341.637
ACLARIS THERAPEUTICS INC 3,74 -1,51% Ora15:59 3,60 3,79 881.956
ACTINIUM PHARMACEUTICALS INC 1,17 7,34% Ora15:59 1,09 1,19 79.817
ADAGENE INC 4,4300 2,55% Data07/04/2026 4,1801 4,7500 1.935.542
ADAPTIVE BIOTECHNOLOGIES 13,71 -2,63% Ora15:59 13,39 14,06 3.619.001
ADC THERAPEUTICS SA 3,74 1,77% Ora15:59 3,46 3,78 673.895
ADDEX THERAPEUTICS LTD 6,10 0,99% Ora15:59 5,41 6,16 15.561
ADIAL PHARMACEUTICALS 1,63 -6,86% Ora15:59 1,63 1,74 96.184
ADICET BIO INC 6,45 -6,52% Ora15:59 6,35 6,86 400.566
ADMA BIOLOGICS INC 9,26 -0,22% Ora15:59 9,09 9,45 6.950.218
AFFIMED NV 0 0 0 0
AGENUS INC 4,07 7,96% Ora15:59 3,58 4,14 2.082.610
AGIOS PHARMACEUTICALS INC 35,13 0,93% Ora15:59 34,48 35,31 4.707.099
AIM ETF PRODUCTS TRUST 36,2890 -0,07% Data07/04/2026 36,1500 36,2890 21.483
AIM IMMUNOTECH INC 0,5466 -7,48% Ora15:53 0,5243 0,5705 50.179
AIXCRYPTO HOLDINGS, INC. 1,27 -7,30% Ora15:57 1,23 1,35 40.673
AKARI THERAPEUTICS PLC 3,78 6,64% Ora15:58 3,29 3,78 53.561
AKEBIA THERAPEUTICS INC 1,39 4,92% Ora15:59 1,30 1,39 1.173.254
ALAUNOS THERAPEUTICS INC 2,92 1,74% Ora15:59 2,86 2,99 10.686
ALDEYRA THERAPEUTICS INC 1,52 -1,62% Ora15:59 1,48 1,56 466.723
ALECTOR 2,48 5,54% Ora15:59 2,30 2,48 220.886
ALIGOS THERAPEUTICS INC 8,08 -0,12% Ora15:59 7,61 8,56 170.817
ALKERMES INC 33,04 -3,05% Ora15:59 32,48 33,96 12.320.857
ALLOGENE THERAPEUTICS INC 2,63 1,15% Ora15:59 2,48 2,63 3.946.243
ALNYLAM PHARMACEUTICALS 319,40 -3,31% Ora15:59 313,54 322,35 93.126.154
ALPHATON CAPITAL CORP. 0,3200 -1,42% Ora15:59 0,3120 0,3336 31.096
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,1825 -0,50% Data07/04/2026 25,0200 25,1825 71.141
ALTAMIRA THERAPEUTICS LTD. 0,0502 0,40% Data07/04/2026 0,0502 0,0502 0
ALTERITY THERAPEUTICS LIMITED 3,76 4,35% Ora15:39 3,65 3,82 32.429
ALTIMMUNE INC 3,39 1,65% Ora15:59 3,26 3,45 2.261.199
AMARIN CORP PLC ADS 14,68 0,27% Ora15:59 14,23 14,79 189.947
AMGEN INC 339,96 -0,76% Ora15:59 335,43 341,87 159.784.801
AMICUS THERAPEUTICS INC 14,47 0,10% Ora15:59 14,45 14,47 7.090.550
AMNEAL PHARMACEUTICALS INC 12,32 -0,28% Ora15:59 12,01 12,41 2.455.206
AMPHASTAR PHARMACEUTICALS INC 20,60 0,10% Ora15:59 20,26 20,80 1.635.218
ANAPTYSBIO INC 62,11 -0,51% Ora15:59 60,91 62,54 3.677.910
ANAVEX LIFE SCIENCES CORPORATION 3,09 4,39% Ora15:59 2,87 3,11 812.265
ANI PHARMACEUTICALS 79,44 2,90% Ora15:59 76,10 81,10 7.273.097
ANIKA THERAPEUTICS INC 14,91 1,08% Ora15:59 14,53 14,95 290.995
ANNEXON INC 5,99 3,28% Ora15:59 5,46 6,01 2.403.392
ANNOVIS BIO INC 2,28 -2,98% Ora15:59 2,22 2,38 454.605
APELLIS PHARMACEUTICALS INC 40,70 0,17% Ora15:59 40,60 40,77 35.984.834