DRUGS

8.928,3604 0,49%

23:59 02/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	16,61	1,81%	15:59	16,23	17,17	15.872.649
111 INC AMERICAN DEPOSITARY SHARES	2,75	7,84%	15:59	2,48	2,85	32.598
22ND CENTURY GROUP INC	0,8800	14,29%	16:00	0,7718	0,8980	92.622
ABBVIE INC	229,31	0,36%	16:00	225,71	230,74	240.046.461
ABCELLERA BIOLOGICS INC	3,43	0,59%	16:00	3,34	3,49	9.853.606

ABEONA THERAPEUTICS INC	5,32	0,95%	15:59	5,16	5,36	3.561.012
AC IMMUNE SA	3,36	7,35%	15:59	3,09	3,36	962.875
ACADIA PHARMACEUTICALS	26,30	-1,54%	15:59	26,08	26,90	18.844.146
ACHIEVE LIFE SCIENCES INC	4,97		16:00	4,81	5,04	1.660.465
ACLARIS THERAPEUTICS INC	2,88	-4,00%	16:00	2,82	3,04	1.091.542
ACTINIUM PHARMACEUTICALS INC	1,37	-0,28%	15:59	1,33	1,38	109.841
ADAGENE INC	1,8400	-2,65%	02/01/2026	1,7800	1,8700	9.680
ADAPTIVE BIOTECHNOLOGIES	15,91	-2,03%	16:00	15,74	16,47	7.690.233
ADC THERAPEUTICS SA	3,52	-0,56%	15:59	3,47	3,59	881.492
ADDEX THERAPEUTICS LTD	7,45	-3,50%	16:00	7,45	7,45	0
ADIAL PHARMACEUTICALS	0,2388	8,25%	15:59	0,2234	0,2420	46.133
ADICET BIO INC	8,82	4,75%	15:59	8,34	8,82	858.643
ADMA BIOLOGICS INC	17,88	-1,97%	16:00	17,45	18,75	17.243.827
AFFIMED NV	0			0	0	0
AGENUS INC	3,22	2,55%	15:59	3,10	3,23	656.777

AGIOS PHARMACEUTICALS INC	27,18	-0,22%	16:00	26,56	27,26	11.736.837
AIM ETF PRODUCTS TRUST	36,3738	0,09%	02/01/2026	36,3300	36,3738	121.925
AIM IMMUNOTECH INC	1,21	7,59%	15:53	1,11	1,22	72.751
AIXCRYPTO HOLDINGS INC	2,40	2,56%	16:00	2,35	2,47	90.000
AKARI THERAPEUTICS PLC	0,2900	0,35%	16:00	0,2733	0,3134	99.145
AKEBIA THERAPEUTICS INC	1,55	-3,73%	16:00	1,55	1,63	2.194.164
ALAUNOS THERAPEUTICS INC	3,30	2,17%	15:59	3,16	3,34	75.367
ALDEYRA THERAPEUTICS INC	4,67	-9,88%	15:59	4,65	5,21	3.372.309
ALECTOR	1,53	-1,92%	15:59	1,51	1,62	501.696
ALIGOS THERAPEUTICS INC	9,13	-1,31%	16:00	9,13	9,67	97.787
ALKERMES INC	28,26	1,00%	16:00	27,60	28,63	17.995.467
ALLOGENE THERAPEUTICS INC	1,35	-1,46%	16:00	1,31	1,39	2.088.488
ALNYLAM PHARMACEUTICALS	400,17	0,63%	16:00	396,09	407,22	106.575.791
ALPHATON CAPITAL CORP.	0,7777	29,62%	15:59	0,6003	0,8927	557.830
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,2957	0,73%	02/01/2026	24,2300	24,2957	47.814
ALTAMIRA THERAPEUTICS LTD.	0,0950	-68,33%	02/01/2026	0,0950	0,0950	2.195
ALTERITY THERAPEUTICS LIMITED	3,16	2,60%	16:00	3,16	3,32	6.562
ALTIMMUNE INC	3,52	-2,50%	15:59	3,48	3,66	8.373.778
AMARIN CORP PLC ADS	13,72	-1,68%	16:00	13,60	14,33	392.266
AMGEN INC	327,64	0,10%	16:00	325,01	329,17	198.431.933
AMICUS THERAPEUTICS INC	14,25	0,07%	15:59	14,23	14,26	64.871.665
AMNEAL PHARMACEUTICALS INC	12,66	0,56%	16:00	12,38	12,73	6.387.808
AMPHASTAR PHARMACEUTICALS INC	26,46	-1,19%	16:00	26,02	26,91	2.492.820
ANAPTYSBIO INC	44,95	-7,37%	16:00	44,80	48,57	9.192.377
ANAVEX LIFE SCIENCES CORPORATION	3,68	3,37%	16:00	3,50	3,71	3.445.415
ANI PHARMACEUTICALS	78,43	-0,65%	16:00	77,41	80,29	22.841.619
ANIKA THERAPEUTICS INC	9,35	-2,71%	16:00	9,31	9,69	704.365
ANNEXON INC	4,67	-6,97%	15:59	4,65	5,16	5.215.557
ANNOVIS BIO INC	3,63	5,62%	15:59	3,26	3,68	963.320
APELLIS PHARMACEUTICALS INC	25,86	2,95%	15:59	25,01	26,24	22.042.541

1 2 3 4 5 »