DRUGS

8.851,2500 1,02%

23:59 03/12/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,15	1,57%	16:00	17,06	18,31	14.421.356
111 INC AMERICAN DEPOSITARY SHARES	3,77	-0,26%	16:00	3,60	3,88	37.032
22ND CENTURY GROUP INC	1,05	2,94%	16:00	0,99	1,07	71.051
ABBVIE INC	228,71	-0,66%	16:00	227,59	230,94	237.090.811
ABCELLERA BIOLOGICS INC	3,65	4,58%	16:00	3,45	3,74	8.480.633

ABEONA THERAPEUTICS INC	4,87	2,96%	16:00	4,69	4,92	2.701.164
AC IMMUNE SA	2,88	1,05%	16:00	2,72	2,90	215.767
ACADIA PHARMACEUTICALS	26,55	2,59%	16:00	25,40	26,75	24.188.873
ACHIEVE LIFE SCIENCES INC	4,78	-2,05%	16:00	4,70	5,19	5.776.086
ACLARIS THERAPEUTICS INC	3,01	8,27%	16:00	2,73	3,08	2.969.493
ACTINIUM PHARMACEUTICALS INC	1,44	-0,69%	15:55	1,41	1,54	75.112
ADAGENE INC	1,9700	-4,37%	04/12/2025	1,9200	2,0422	84.314
ADAPTIVE BIOTECHNOLOGIES	17,46	1,93%	15:59	16,45	17,58	25.540.707
ADC THERAPEUTICS SA	3,55	-10,25%	15:59	3,50	3,90	4.199.783
ADDEX THERAPEUTICS LTD	8,53	-5,12%	16:00	7,94	8,53	22.797
ADIAL PHARMACEUTICALS	0,3262	3,52%	16:00	0,3036	0,3265	76.208
ADICET BIO INC	0,5550	3,35%	16:00	0,5350	0,5719	709.194
ADMA BIOLOGICS INC	20,11	1,98%	16:00	19,56	20,22	23.334.605
ADVERUM BIOTECHNOLOGIES INC	4,17		16:00	4,17	4,24	3.795.506
AFFIMED NV	0			0	0	0

AGENUS INC	4,06	-2,64%	16:00	3,97	4,17	1.282.528
AGIOS PHARMACEUTICALS INC	27,42	-0,25%	16:00	27,13	27,68	16.687.422
AIM ETF PRODUCTS TRUST	36,0880	0,09%	04/12/2025	36,0880	36,0880	3.609
AIM IMMUNOTECH INC	1,46	4,29%	15:59	1,41	1,51	29.155
AIXCRYPTO HOLDINGS INC	2,64	3,94%	15:59	2,35	2,66	122.322
AKARI THERAPEUTICS PLC	0,3400		16:00	0,3200	0,3639	104.398
AKEBIA THERAPEUTICS INC	1,60	1,59%	15:59	1,53	1,61	1.973.097
AKERO THERAPEUTICS	54,63	-0,11%	16:00	54,53	54,69	69.216.690
ALAUNOS THERAPEUTICS INC	3,59	0,84%	16:00	3,46	3,69	35.949
ALDEYRA THERAPEUTICS INC	4,88	0,21%	16:00	4,81	5,02	2.316.377
ALECTOR	1,21	5,70%	15:59	1,11	1,25	2.135.333
ALIGOS THERAPEUTICS INC	10,09	2,23%	16:00	9,81	10,45	418.768
ALKERMES INC	29,31	-0,75%	16:00	28,96	29,66	17.134.174
ALLOGENE THERAPEUTICS INC	1,44	-5,26%	16:00	1,41	1,51	1.503.144
ALNYLAM PHARMACEUTICALS	465,34	-1,68%	16:00	463,03	476,81	151.535.018
ALPHATON CAPITAL CORP.	1,71	7,55%	16:00	1,47	1,73	342.886
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,0006	-0,36%	04/12/2025	23,9770	24,0500	214.469
ALTAMIRA THERAPEUTICS LTD.	0,0650	-13,33%	04/12/2025	0,0650	0,0650	33
ALTERITY THERAPEUTICS LIMITED	3,43	-1,55%	16:00	3,31	3,47	13.744
ALTIMMUNE INC	5,31	3,91%	16:00	5,00	5,46	9.487.754
AMARIN CORP PLC ADS	16,46	1,04%	16:00	15,69	16,58	564.530
AMGEN INC	340,16	-1,52%	16:00	338,95	346,30	661.553.443
AMICUS THERAPEUTICS INC	9,95	1,74%	16:00	9,63	9,99	13.539.462
AMNEAL PHARMACEUTICALS INC	11,95	-1,93%	15:59	11,71	12,22	10.710.084
AMPHASTAR PHARMACEUTICALS INC	27,15	-1,56%	16:00	26,97	27,84	3.183.220
ANAPTYSBIO INC	43,30	-1,05%	16:00	42,63	45,32	10.409.284
ANAVEX LIFE SCIENCES CORPORATION	4,45	-2,63%	16:00	4,29	4,58	4.962.227
ANI PHARMACEUTICALS	82,74	0,08%	16:00	81,59	83,47	11.542.498
ANIKA THERAPEUTICS INC	9,49	0,21%	16:00	9,38	9,51	1.096.766
ANNEXON INC	4,49	4,91%	16:00	4,25	4,55	6.592.107

1 2 3 4 5 »