Home › Mercato USA › Indici

DRUGS

8.822,0498 0,80%

23:59 13/05/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,01	0,41%	15:56	20,41	21,04	5.723.105
111 INC AMERICAN DEPOSITARY SHARES	6,02	-0,82%	15:47	5,79	6,17	63.557
22ND CENTURY GROUP INC	0,6941	19,45%	15:56	0,5500	0,7149	354.493
ABBVIE INC	208,38	0,25%	15:56	204,30	209,53	207.229.781
ABCELLERA BIOLOGICS INC	4,80	-3,13%	15:56	4,68	5,07	6.901.756
ABEONA THERAPEUTICS INC	5,74	0,97%	15:56	5,53	5,88	2.530.378
AC IMMUNE SA	2,84	2,53%	15:56	2,72	2,84	129.009
ACADIA PHARMACEUTICALS	22,19	2,16%	15:56	21,41	22,27	4.078.602
ACHIEVE LIFE SCIENCES INC	5,99	-0,08%	15:56	5,68	6,10	1.583.871
ACLARIS THERAPEUTICS INC	5,05	3,38%	15:56	4,81	5,07	2.409.172
ACTINIUM PHARMACEUTICALS INC	1,30	-0,01%	15:44	1,27	1,33	38.031
ADAGENE INC	3,7000	1,09%	13/05/2026	3,5900	3,7250	108.133
ADAPTIVE BIOTECHNOLOGIES	13,11	-3,85%	15:56	12,95	13,57	2.371.407
ADC THERAPEUTICS SA	3,48	1,31%	15:55	3,40	3,49	420.675
ADDEX THERAPEUTICS LTD	6,40	-4,48%	12:54	6,40	7,10	41.089
ADIAL PHARMACEUTICALS	1,38		15:30	1,36	1,44	38.520
ADICET BIO INC	8,15	2,52%	15:56	7,60	8,16	186.005
ADMA BIOLOGICS INC	8,55	1,61%	15:56	8,35	8,72	5.148.315
AFFIMED NV	0			0	0	0
AGENUS INC	3,48	1,02%	15:56	3,39	3,58	481.055

AGIOS PHARMACEUTICALS INC	28,82	1,41%	15:56	28,08	28,87	2.227.841
AIM IMMUNOTECH INC	0,2706	-6,66%	15:56	0,2700	0,2900	65.198
AIXCRYPTO HOLDINGS, INC.	1,31	0,38%	15:48	1,27	1,38	19.190
AKARI THERAPEUTICS PLC	3,17	3,43%	15:55	3,10	3,99	100.292
AKEBIA THERAPEUTICS INC	1,19	0,42%	15:56	1,16	1,20	703.682
ALAUNOS THERAPEUTICS INC	2,56	-2,67%	15:04	2,52	2,62	17.426
ALDEYRA THERAPEUTICS INC	1,70	-0,88%	15:55	1,65	1,72	485.768
ALECTOR	2,16		15:56	2,09	2,21	135.502
ALIGOS THERAPEUTICS INC	6,71	3,77%	15:54	6,38	6,85	274.361
ALKERMES INC	38,90	1,59%	15:56	38,01	39,56	27.544.803
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF	37,8450	0,05%	13/05/2026	37,7901	37,8450	15.024
ALLOGENE THERAPEUTICS INC	2,35	1,96%	15:56	2,22	2,35	3.857.493
ALNYLAM PHARMACEUTICALS	292,13	0,03%	15:56	288,56	298,38	51.374.941
ALPHA COMPUTE CORP	0,2606	-5,68%	15:56	0,2410	0,2652	702.784
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,4873	-1,07%	13/05/2026	24,4873	24,5300	7.616
ALTAMIRA THERAPEUTICS LTD.	0,0740	-3,27%	13/05/2026	0,0740	0,0780	1.251
ALTERITY THERAPEUTICS LIMITED	4,61	-4,52%	14:57	4,60	4,76	27.793
ALTIMMUNE INC	3,04	-1,46%	15:56	2,89	3,04	2.783.642
AMARIN CORP PLC ADS	15,12	1,14%	15:56	14,81	15,29	325.388
AMGEN INC	336,38	0,03%	15:56	330,06	338,00	101.725.766
AMNEAL PHARMACEUTICALS INC	12,51	-0,71%	15:56	12,34	12,65	2.261.864
AMPHASTAR PHARMACEUTICALS INC	18,37	4,97%	15:56	17,43	18,57	3.101.830
ANAPTYSBIO INC	63,76	-2,78%	15:56	57,85	65,10	10.075.850
ANAVEX LIFE SCIENCES CORPORATION	3,09	0,98%	15:56	3,01	3,11	621.018
ANI PHARMACEUTICALS	80,88	1,74%	15:56	78,31	81,48	4.421.270
ANIKA THERAPEUTICS INC	14,73	0,34%	15:56	14,43	14,80	89.770
ANNEXON INC	5,48	0,74%	15:56	5,34	5,59	1.480.640
ANNOVIS BIO INC	2,23	-2,41%	15:54	2,22	2,32	559.246
APELLIS PHARMACEUTICALS INC	41,04	-0,05%	15:56	41,03	41,07	329.260.430
APPLIED DNA SCIENCES, INC.	0,4833	1,96%	15:55	0,4502	0,4864	13.803

1 2 3 4 5 »