DRUGS

US DRUGS

8.520,9697 -1,22%
23:59 20/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 19,13 4,02% Ora15:59 18,54 19,47 8.364.467
111 INC AMERICAN DEPOSITARY SHARES 6,72 -1,89% Ora15:59 6,41 6,81 8.966
22ND CENTURY GROUP INC 3,47 -2,80% Ora15:58 3,47 3,69 34.598
ABBVIE INC 204,94 -0,06% Ora15:59 203,24 208,62 224.047.060
ABCELLERA BIOLOGICS INC 3,36 -1,18% Ora16:00 3,36 3,51 2.138.451
ABEONA THERAPEUTICS INC 4,42 -0,79% Ora15:59 4,30 4,53 2.054.709
AC IMMUNE SA 2,88 1,05% Ora15:59 2,80 2,96 103.313
ACADIA PHARMACEUTICALS 20,98 1,16% Ora15:59 20,94 21,51 4.282.810
ACERAGEN INC 0,3800 Data20/03/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,05 1,25% Ora15:59 3,89 4,13 760.184
ACLARIS THERAPEUTICS INC 3,59 -2,71% Ora15:59 3,50 3,74 1.893.677
ACTINIUM PHARMACEUTICALS INC 1,14 2,70% Ora15:59 1,08 1,17 172.657
ADAGENE INC 3,6300 -1,63% Data20/03/2026 3,5300 3,8600 513.384
ADAPTIVE BIOTECHNOLOGIES 13,65 0,48% Ora15:59 13,61 14,12 2.939.693
ADC THERAPEUTICS SA 4,05 4,92% Ora15:59 3,94 4,11 490.735
ADDEX THERAPEUTICS LTD 6,22 9,89% Ora12:43 5,88 6,25 13.711
ADIAL PHARMACEUTICALS 1,85 -7,50% Ora15:59 1,81 1,95 30.189
ADICET BIO INC 6,69 -3,32% Ora15:59 6,49 6,92 331.940
ADMA BIOLOGICS INC 13,58 -5,17% Ora15:59 13,57 14,84 16.938.144
AFFIMED NV 0 0 0 0
AGENUS INC 3,68 -0,81% Ora15:59 3,62 3,86 433.561
AGIOS PHARMACEUTICALS INC 28,10 0,84% Ora15:59 27,67 28,70 3.531.725
AIM IMMUNOTECH INC 0,9575 -0,15% Ora15:56 0,9251 1,0200 306.593
AIXCRYPTO HOLDINGS, INC. 1,37 8,73% Ora15:56 1,28 1,38 37.358
AKARI THERAPEUTICS PLC 0,1456 11,91% Ora15:56 0,1300 0,1456 22.080
AKEBIA THERAPEUTICS INC 1,41 -1,06% Ora15:59 1,39 1,45 721.450
ALAUNOS THERAPEUTICS INC 3,22 Ora15:49 3,16 3,25 5.478
ALDEYRA THERAPEUTICS INC 2,23 22,93% Ora15:59 1,82 2,32 4.736.046
ALECTOR 2,06 0,49% Ora15:59 2,04 2,16 204.731
ALIGOS THERAPEUTICS INC 6,90 1,32% Ora15:56 6,81 7,15 54.632
ALKERMES INC 27,70 -1,60% Ora15:59 27,66 28,68 12.148.626
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 35,7900 -1,01% Data20/03/2026 35,7900 35,9400 10.308
ALLOGENE THERAPEUTICS INC 2,44 17,63% Ora16:00 2,14 2,60 7.350.338
ALNYLAM PHARMACEUTICALS 306,66 -1,77% Ora15:59 304,51 322,66 61.593.751
ALPHATON CAPITAL CORP. 0,3624 2,40% Ora15:59 0,3503 0,3745 56.121
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,3683 -2,86% Data20/03/2026 24,1950 24,3683 142.116
ALTAMIRA THERAPEUTICS LTD 0,0600 -80,00% Data20/03/2026 0,0600 0,0600 24
ALTERITY THERAPEUTICS LIMITED 3,30 0,30% Ora14:28 3,27 3,48 1.387
ALTIMMUNE INC 3,44 2,84% Ora15:59 3,31 3,53 3.186.652
AMARIN CORP PLC ADS 14,81 2,17% Ora15:58 14,32 14,85 114.176
AMGEN INC 349,89 0,60% Ora15:59 348,61 353,42 141.426.595
AMICUS THERAPEUTICS INC 14,42 -0,10% Ora16:00 14,39 14,42 8.048.239
AMNEAL PHARMACEUTICALS INC 11,92 0,76% Ora15:59 11,89 12,25 3.293.009
AMPHASTAR PHARMACEUTICALS INC 19,24 -1,33% Ora15:59 19,24 20,08 2.043.009
ANAPTYSBIO INC 62,80 0,69% Ora15:59 62,01 65,20 6.300.970
ANAVEX LIFE SCIENCES CORPORATION 4,45 9,61% Ora15:59 4,16 4,61 2.207.999
ANI PHARMACEUTICALS 73,90 -1,03% Ora15:59 73,83 75,81 3.676.683
ANIKA THERAPEUTICS INC 14,26 2,96% Ora15:59 14,01 14,35 398.778
ANNEXON INC 5,38 5,19% Ora15:59 5,14 5,48 2.273.257
ANNOVIS BIO INC 2,51 -3,46% Ora15:59 2,43 2,58 332.338