DRUGS

8.851,2500 1,02%

23:59 03/12/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,15	1,57%	04/12/2025	17,06	18,31	33.153.861
111 INC AMERICAN DEPOSITARY SHARES	3,7700	-0,26%	04/12/2025	3,6000	3,8800	50.032
22ND CENTURY GROUP INC	1,05	2,94%	04/12/2025	0,99	1,07	105.525
ABBVIE INC	228,71	-0,66%	04/12/2025	227,59	230,94	853.751.559
ABCELLERA BIOLOGICS INC	3,66	0,27%	09:03	3,63	3,72	0

ABEONA THERAPEUTICS INC	4,87	2,96%	04/12/2025	4,69	4,92	4.640.808
AC IMMUNE SA	2,88	1,05%	04/12/2025	2,72	2,90	397.236
ACADIA PHARMACEUTICALS	26,55	2,59%	04/12/2025	25,40	26,76	48.112.052
ACHIEVE LIFE SCIENCES INC	4,78	-2,05%	04/12/2025	4,70	5,19	7.301.961
ACLARIS THERAPEUTICS INC	3,01	8,27%	04/12/2025	2,72	3,08	4.866.168
ACTINIUM PHARMACEUTICALS INC	1,45		04/12/2025	1,41	1,54	116.038
ADAGENE INC	1,9700	-4,37%	04/12/2025	1,9200	2,0422	84.314
ADAPTIVE BIOTECHNOLOGIES	17,46	1,93%	04/12/2025	16,45	17,58	51.124.643
ADC THERAPEUTICS SA	3,54	-10,38%	04/12/2025	3,49	3,90	8.601.842
ADDEX THERAPEUTICS LTD	8,3805	-6,78%	04/12/2025	7,9440	8,4101	70.757
ADIAL PHARMACEUTICALS	0,3262	3,52%	04/12/2025	0,3036	0,3265	118.970
ADICET BIO INC	0,5550	3,35%	04/12/2025	0,5350	0,5719	1.006.021
ADMA BIOLOGICS INC	20,11	1,98%	04/12/2025	19,56	20,22	54.837.315
ADVERUM BIOTECHNOLOGIES INC	4,17		04/12/2025	4,17	4,24	5.716.778
AFFIMED NV	0			0	0	0

AGENUS INC	4,06	-2,64%	04/12/2025	3,97	4,17	2.097.343
AGIOS PHARMACEUTICALS INC	27,42	-0,25%	04/12/2025	27,13	27,69	33.609.160
AIM ETF PRODUCTS TRUST	36,0880	0,09%	04/12/2025	36,0880	36,0880	3.609
AIM IMMUNOTECH INC	1,47	5,00%	04/12/2025	1,41	1,51	67.596
AIXCRYPTO HOLDINGS INC	2,64	3,94%	15:59	2,35	2,66	122.322
AKARI THERAPEUTICS PLC	0,3400		04/12/2025	0,3200	0,3639	168.011
AKEBIA THERAPEUTICS INC	1,59	1,27%	04/12/2025	1,53	1,61	3.178.022
AKERO THERAPEUTICS	54,63	-0,11%	04/12/2025	54,53	54,69	124.742.142
ALAUNOS THERAPEUTICS INC	3,59	0,84%	04/12/2025	3,46	3,69	50.411
ALDEYRA THERAPEUTICS INC	4,88	0,21%	04/12/2025	4,81	5,02	4.368.259
ALECTOR	1,21	6,14%	04/12/2025	1,11	1,25	3.373.347
ALIGOS THERAPEUTICS INC	10,09	2,23%	04/12/2025	9,80	10,45	700.155
ALKERMES INC	29,30	-0,78%	04/12/2025	28,96	29,66	40.318.470
ALLOGENE THERAPEUTICS INC	1,44	-5,26%	04/12/2025	1,41	1,51	2.219.399
ALNYLAM PHARMACEUTICALS	465,34	-1,68%	04/12/2025	463,03	476,81	397.462.716
ALPHATON CAPITAL CORP.	1,71	7,55%	04/12/2025	1,47	1,73	681.435
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,0006	-0,36%	04/12/2025	23,9770	24,0500	214.469
ALTAMIRA THERAPEUTICS LTD.	0,0650	-13,33%	04/12/2025	0,0650	0,0650	33
ALTERITY THERAPEUTICS LIMITED	3,4300	-1,55%	04/12/2025	3,3100	3,4650	19.201
ALTIMMUNE INC	5,31	3,91%	04/12/2025	5,00	5,46	16.319.446
AMARIN CORP PLC ADS	16,46	1,04%	04/12/2025	15,69	16,58	911.884
AMGEN INC	340,16	-1,52%	04/12/2025	338,94	346,33	1.257.178.975
AMICUS THERAPEUTICS INC	9,95	1,74%	04/12/2025	9,63	9,99	29.315.128
AMNEAL PHARMACEUTICALS INC	11,94	-1,97%	04/12/2025	11,71	12,22	24.533.118
AMPHASTAR PHARMACEUTICALS INC	27,15	-1,56%	04/12/2025	26,97	27,84	10.994.474
ANAPTYSBIO INC	43,30	-1,05%	04/12/2025	42,63	45,32	25.618.012
ANAVEX LIFE SCIENCES CORPORATION	4,45	-2,63%	04/12/2025	4,29	4,58	8.286.140
ANI PHARMACEUTICALS	82,74	0,08%	04/12/2025	81,59	83,47	27.154.192
ANIKA THERAPEUTICS INC	9,49	0,21%	04/12/2025	9,38	9,53	2.036.592
ANNEXON INC	4,49	4,91%	04/12/2025	4,25	4,55	11.177.024

1 2 3 4 5 »