DRUGS

US DRUGS

8.917,8096 -0,23%
23:59 28/11/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,81 -1,36% Ora13:00 18,43 19,29 16.026.740
111 INC AMERICAN DEPOSITARY SHARES 3,82 9,14% Ora13:00 3,70 4,01 18.451
22ND CENTURY GROUP INC 1,06 22,69% Ora13:00 1,05 1,14 157.322
ABBVIE INC 227,80 -1,73% Ora13:10 225,51 228,09 181.846.529
ABCELLERA BIOLOGICS INC 3,80 4,97% Ora15:37 3,64 3,80 10.040.167
ABEONA THERAPEUTICS INC 5,07 3,89% Ora13:00 5,04 5,15 1.530.812
AC IMMUNE SA 2,99 3,10% Ora13:00 2,93 3,04 71.777
ACADIA PHARMACEUTICALS 25,04 2,67% Ora13:00 24,56 25,12 5.746.486
ACHIEVE LIFE SCIENCES INC 4,87 6,10% Ora13:00 4,77 4,92 1.006.452
ACLARIS THERAPEUTICS INC 2,83 3,66% Ora13:00 2,76 2,92 861.405
ACTINIUM PHARMACEUTICALS INC 1,40 -0,23% Ora12:59 1,39 1,44 39.685
ADAGENE INC 2,0100 -5,19% Data28/11/2025 2,0000 2,1400 778
ADAPTIVE BIOTECHNOLOGIES 19,01 -6,45% Ora15:25 19,01 19,72 7.398.604
ADC THERAPEUTICS SA 4,31 -1,94% Ora13:00 4,27 4,42 259.637
ADDEX THERAPEUTICS LTD 7,51 2,88% Ora13:00 7,51 8,00 4.813
ADIAL PHARMACEUTICALS 0,3136 2,15% Ora12:59 0,3061 0,3209 70.862
ADICET BIO INC 0,6482 8,05% Ora12:59 0,6209 0,6969 535.891
ADMA BIOLOGICS INC 19,18 -0,16% Ora13:00 18,82 19,44 11.545.964
ADVERUM BIOTECHNOLOGIES INC 4,12 0,73% Ora13:00 4,12 4,18 218.699
AFFIMED NV 0 0 0 0
AGENUS INC 4,56 4,11% Ora13:00 4,52 4,64 531.108
AGIOS PHARMACEUTICALS INC 29,22 2,78% Ora12:59 28,45 29,30 6.615.275
AIM ETF PRODUCTS TRUST 36,0100 0,23% Data28/11/2025 35,9600 36,0100 144
AIM IMMUNOTECH INC 1,52 -4,54% Ora12:27 1,40 1,53 52.988
AIXCRYPTO HOLDINGS INC 2,60 6,56% Ora12:59 2,51 2,64 102.036
AKARI THERAPEUTICS PLC 0,4864 9,06% Ora12:12 0,4499 0,4916 15.587
AKEBIA THERAPEUTICS INC 1,59 0,96% Ora12:59 1,54 1,60 1.154.123
AKERO THERAPEUTICS 54,35 -0,02% Ora12:59 54,34 54,44 17.524.515
ALAUNOS THERAPEUTICS INC 3,34 -3,19% Ora13:00 3,18 3,42 46.299
ALDEYRA THERAPEUTICS INC 5,48 4,18% Ora13:00 5,45 5,68 1.449.561
ALECTOR 1,34 4,30% Ora12:59 1,30 1,35 374.758
ALIGOS THERAPEUTICS INC 9,59 -0,72% Ora12:59 9,50 9,95 128.722
ALKERMES INC 29,56 1,97% Ora13:00 29,24 30,23 12.149.596
ALLOGENE THERAPEUTICS INC 1,44 5,89% Ora15:00 1,41 1,49 1.206.077
ALNYLAM PHARMACEUTICALS 451,35 5,01% Ora13:00 444,43 455,76 100.654.332
ALPHATON CAPITAL CORP. 1,89 -12,09% Ora13:00 1,88 2,07 559.800
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,9300 -0,04% Data28/11/2025 23,7800 23,9300 24
ALTAMIRA THERAPEUTICS LTD. 0,3000 328,57% Data28/11/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,60 2,59% Ora12:59 3,57 3,78 10.413
ALTIMMUNE INC 5,26 2,33% Ora12:59 5,15 5,33 6.518.306
AMARIN CORP PLC ADS 15,97 1,59% Ora13:00 15,85 16,25 214.648
AMGEN INC 345,46 1,28% Ora13:00 342,29 345,66 163.819.422
AMICUS THERAPEUTICS INC 9,94 0,71% Ora13:00 9,88 10,05 7.985.157
AMNEAL PHARMACEUTICALS INC 12,52 0,64% Ora13:00 12,41 12,68 8.169.968
AMPHASTAR PHARMACEUTICALS INC 27,70 0,04% Ora13:00 27,37 27,78 2.627.175
ANAPTYSBIO INC 41,65 0,36% Ora12:59 41,52 42,66 3.933.241
ANAVEX LIFE SCIENCES CORPORATION 3,83 10,69% Ora12:59 3,73 3,95 3.742.647
ANI PHARMACEUTICALS 84,85 1,96% Ora13:00 83,02 85,07 4.746.819
ANIKA THERAPEUTICS INC 9,88 -1,00% Ora13:00 9,78 9,94 335.182
ANNEXON INC 4,50 1,35% Ora13:00 4,35 4,64 4.324.383