DRUGS

US DRUGS

8.960,3096 1,35%
23:59 17/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 26,07 3,29% Ora15:59 25,64 26,45 9.930.309
111 INC AMERICAN DEPOSITARY SHARES 6,72 0,75% Ora15:59 6,66 6,81 17.817
22ND CENTURY GROUP INC 1,98 -3,88% Ora15:17 1,92 2,06 23.243
ABBVIE INC 208,38 -0,29% Ora15:59 207,82 212,35 235.173.240
ABCELLERA BIOLOGICS INC 4,01 4,57% Ora15:59 3,87 4,05 4.487.980
ABEONA THERAPEUTICS INC 5,52 2,60% Ora15:59 5,45 5,55 1.282.394
AC IMMUNE SA 3,01 -2,12% Ora15:59 2,97 3,16 325.089
ACADIA PHARMACEUTICALS 22,16 4,28% Ora15:59 21,66 22,29 8.694.469
ACHIEVE LIFE SCIENCES INC 5,10 5,93% Ora15:59 4,75 5,30 5.458.752
ACLARIS THERAPEUTICS INC 4,25 6,78% Ora15:59 4,03 4,27 1.147.443
ACTINIUM PHARMACEUTICALS INC 1,32 5,60% Ora15:59 1,28 1,34 130.669
ADAGENE INC 3,9700 3,12% Data17/04/2026 3,7300 4,0200 1.107.392
ADAPTIVE BIOTECHNOLOGIES 14,49 2,88% Ora15:59 14,39 14,91 4.372.457
ADC THERAPEUTICS SA 4,29 -2,05% Ora15:59 4,29 4,50 383.947
ADDEX THERAPEUTICS LTD 7,00 2,79% Ora11:18 6,92 7,15 9.063
ADIAL PHARMACEUTICALS 1,62 -0,31% Ora15:59 1,60 1,66 61.838
ADICET BIO INC 8,25 2,48% Ora15:59 8,15 8,47 790.328
ADMA BIOLOGICS INC 11,01 2,51% Ora15:59 10,77 11,20 9.336.355
AFFIMED NV 0 0 0 0
AGENUS INC 4,79 3,13% Ora15:59 4,53 4,80 1.186.110
AGIOS PHARMACEUTICALS INC 35,13 0,59% Ora15:59 34,87 35,78 4.039.133
AIM ETF PRODUCTS TRUST 37,4800 0,32% Data17/04/2026 37,4300 37,4800 61.879
AIM IMMUNOTECH INC 0,5453 -2,97% Ora15:58 0,5321 0,5683 44.815
AIXCRYPTO HOLDINGS, INC. 1,37 7,03% Ora15:59 1,29 1,38 46.155
AKARI THERAPEUTICS PLC 5,80 13,18% Ora15:56 5,08 6,00 57.256
AKEBIA THERAPEUTICS INC 1,40 3,70% Ora15:59 1,33 1,45 2.256.162
ALAUNOS THERAPEUTICS INC 2,80 -1,24% Ora13:14 2,77 2,89 19.764
ALDEYRA THERAPEUTICS INC 1,80 Ora15:59 1,79 1,86 750.301
ALECTOR 2,57 0,78% Ora15:59 2,49 2,61 157.509
ALIGOS THERAPEUTICS INC 6,71 -12,40% Ora15:59 6,52 7,30 1.987.519
ALKERMES INC 34,53 2,27% Ora15:59 34,11 34,72 6.298.367
ALLOGENE THERAPEUTICS INC 2,38 0,21% Ora15:59 2,34 2,53 7.844.165
ALNYLAM PHARMACEUTICALS 309,55 -3,31% Ora15:59 306,04 326,53 82.208.353
ALPHATON CAPITAL CORP. 0,3195 -0,50% Ora15:58 0,3150 0,3300 30.564
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,3144 1,48% Data17/04/2026 26,3144 26,3300 66.023
ALTAMIRA THERAPEUTICS LTD. 0,0600 -80,00% Data17/04/2026 0,0600 0,0600 0
ALTERITY THERAPEUTICS LIMITED 4,47 12,59% Ora15:54 3,97 4,55 119.105
ALTIMMUNE INC 3,50 -0,43% Ora15:59 3,42 3,59 3.255.759
AMARIN CORP PLC ADS 14,95 1,56% Ora15:59 14,60 15,10 309.532
AMGEN INC 355,12 1,64% Ora15:59 349,42 356,69 148.336.740
AMICUS THERAPEUTICS INC 14,46 0,03% Ora15:59 14,45 14,46 6.625.248
AMNEAL PHARMACEUTICALS INC 13,92 6,30% Ora15:59 13,34 13,92 4.367.526
AMPHASTAR PHARMACEUTICALS INC 22,80 4,54% Ora15:59 21,98 23,00 2.405.991
ANAPTYSBIO INC 67,38 0,72% Ora15:59 65,69 68,73 12.244.697
ANAVEX LIFE SCIENCES CORPORATION 3,64 6,91% Ora15:59 3,46 3,68 1.341.476
ANI PHARMACEUTICALS 80,91 3,64% Ora15:59 78,79 81,20 8.052.460
ANIKA THERAPEUTICS INC 16,01 4,03% Ora15:59 15,57 16,02 330.985
ANNEXON INC 6,61 4,34% Ora15:59 6,35 6,62 2.518.252
ANNOVIS BIO INC 1,89 5,90% Ora15:59 1,77 1,92 624.899
APELLIS PHARMACEUTICALS INC 40,90 0,07% Ora15:59 40,85 40,95 43.463.944