DRUGS

9.281,0498 -0,29%

23:59 19/02/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	19,19	-1,94%	15:59	18,64	19,66	8.638.399
111 INC AMERICAN DEPOSITARY SHARES	8,10	-1,70%	15:51	8,10	8,32	49.804
22ND CENTURY GROUP INC	6,20	9,93%	15:59	5,70	6,29	78.159
ABBVIE INC	224,3500	-1,91%	19/02/2026	223,0200	229,3700	12.123.201
ABCELLERA BIOLOGICS INC	3,23	3,04%	15:59	3,06	3,24	1.993.653

ABEONA THERAPEUTICS INC	5,28	3,13%	15:59	5,05	5,32	2.088.121
AC IMMUNE SA	2,52	-4,01%	15:59	2,50	2,60	332.168
ACADIA PHARMACEUTICALS	24,33	4,87%	15:59	22,88	24,56	8.544.185
ACHIEVE LIFE SCIENCES INC	4,36	4,06%	15:59	4,08	4,36	323.640
ACLARIS THERAPEUTICS INC	3,23	1,74%	15:59	3,12	3,29	724.075
ACTINIUM PHARMACEUTICALS INC	1,1100	6,73%	19/02/2026	1,0400	1,1200	835
ADAGENE INC	3,2400	-1,52%	19/02/2026	3,2300	3,3400	314
ADAPTIVE BIOTECHNOLOGIES	16,04	1,07%	15:59	15,57	16,18	2.611.333
ADC THERAPEUTICS SA	4,2200	2,18%	19/02/2026	3,9900	4,2600	67.832
ADDEX THERAPEUTICS LTD	7,4100	1,30%	19/02/2026	7,0600	7,4100	7
ADIAL PHARMACEUTICALS	2,56	-4,83%	15:59	2,52	2,76	67.613
ADICET BIO INC	7,34	3,97%	15:59	6,81	7,44	636.425
ADMA BIOLOGICS INC	16,33	2,13%	15:59	15,87	16,77	15.038.866
AFFIMED NV	0			0	0	0
AGENUS INC	3,21	4,22%	15:59	3,02	3,21	459.246

AGIOS PHARMACEUTICALS INC	28,58	3,70%	15:59	27,51	28,71	5.444.272
AIM ETF PRODUCTS TRUST	36,5800	-0,15%	19/02/2026	36,5800	36,6300	110
AIM IMMUNOTECH INC	1,1200	-5,88%	19/02/2026	1,1000	1,2200	669
AIXCRYPTO HOLDINGS, INC.	1,25	0,81%	15:59	1,23	1,28	25.495
AKARI THERAPEUTICS PLC	0,2375	-1,04%	14:59	0,2341	0,2635	9.509
AKEBIA THERAPEUTICS INC	1,19	0,85%	15:59	1,15	1,19	874.559
ALAUNOS THERAPEUTICS INC	2,60	0,70%	15:57	2,50	2,67	20.250
ALDEYRA THERAPEUTICS INC	5,09	1,29%	15:59	4,92	5,13	836.872
ALECTOR	2,01	1,52%	15:59	1,94	2,04	269.960
ALIGOS THERAPEUTICS INC	7,15	5,15%	15:59	6,59	7,19	45.621
ALKERMES INC	32,00	-0,06%	15:59	31,79	32,33	10.857.438
ALLOGENE THERAPEUTICS INC	2,14	-5,73%	15:59	2,06	2,30	2.880.184
ALNYLAM PHARMACEUTICALS	339,41	2,02%	15:59	326,33	339,61	54.779.033
ALPHATON CAPITAL CORP.	0,4503	0,07%	15:59	0,4403	0,4711	45.682
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,4300	-0,38%	19/02/2026	26,3600	26,4400	634
ALTAMIRA THERAPEUTICS LTD.	0,3000	200,00%	19/02/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	3,37	-1,23%	14:56	3,27	3,46	1.884
ALTIMMUNE INC	4,49	0,67%	15:59	4,27	4,53	4.736.866
AMARIN CORP PLC ADS	15,77	0,06%	15:57	15,32	15,90	286.410
AMGEN INC	375,45	-1,13%	16:00	374,13	379,90	161.581.799
AMICUS THERAPEUTICS INC	14,35	0,07%	15:59	14,34	14,35	21.361.092
AMNEAL PHARMACEUTICALS INC	14,63	-1,48%	15:59	14,58	14,88	6.922.777
AMPHASTAR PHARMACEUTICALS INC	28,53	-0,45%	15:59	28,46	28,71	1.581.929
ANAPTYSBIO INC	55,52	1,26%	15:59	53,00	55,88	5.656.444
ANAVEX LIFE SCIENCES CORPORATION	4,13	2,23%	16:00	4,00	4,13	850.753
ANI PHARMACEUTICALS	78,07	0,33%	16:00	76,69	78,35	5.990.544
ANIKA THERAPEUTICS INC	10,72	1,90%	15:59	10,47	10,74	157.808
ANNEXON INC	5,10	0,79%	15:59	5,00	5,19	1.698.827
ANNOVIS BIO INC	2,4100	-0,82%	19/02/2026	2,3600	2,4400	4.005
APELLIS PHARMACEUTICALS INC	22,81	2,73%	15:59	21,64	22,81	7.530.759

1 2 3 4 5 »