DRUGS

8.576,9502 0,03%

23:59 28/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,37	-4,08%	28/04/2026	21,08	22,04	39.400.211
111 INC AMERICAN DEPOSITARY SHARES	6,5500	-4,38%	28/04/2026	6,5500	6,6300	28.041
22ND CENTURY GROUP INC	1,68	0,60%	28/04/2026	1,65	1,78	96.741
ABBVIE INC	197,69	0,16%	28/04/2026	196,44	199,18	963.159.321
ABCELLERA BIOLOGICS INC	4,16		28/04/2026	3,96	4,30	53.328.692
ABEONA THERAPEUTICS INC	5,36	0,37%	28/04/2026	5,32	5,40	2.092.448
AC IMMUNE SA	3,03	6,69%	28/04/2026	2,90	3,07	982.711
ACADIA PHARMACEUTICALS	22,67	1,66%	28/04/2026	22,30	22,78	29.894.385
ACHIEVE LIFE SCIENCES INC	4,27	7,83%	28/04/2026	3,98	4,35	5.581.159
ACLARIS THERAPEUTICS INC	4,22	-4,31%	28/04/2026	4,08	4,37	7.809.376
ACTINIUM PHARMACEUTICALS INC	1,19	-1,65%	28/04/2026	1,18	1,23	124.223
ADAGENE INC	3,5300	-0,84%	28/04/2026	3,4000	3,6200	494.514
ADAPTIVE BIOTECHNOLOGIES	14,04	-1,20%	28/04/2026	13,71	14,30	16.665.943
ADC THERAPEUTICS SA	3,77	0,27%	28/04/2026	3,72	3,84	2.643.113
ADDEX THERAPEUTICS LTD	6,74	2,28%	28/04/2026	6,18	7,23	82.033
ADIAL PHARMACEUTICALS	1,56		28/04/2026	1,53	1,58	94.775
ADICET BIO INC	7,6700	-3,28%	28/04/2026	7,5500	7,9200	546.894
ADMA BIOLOGICS INC	10,90	-0,27%	28/04/2026	10,68	11,05	39.875.950
AFFIMED NV	0			0	0	0
AGENUS INC	3,89	-4,89%	28/04/2026	3,87	4,20	2.524.937

AGIOS PHARMACEUTICALS INC	24,80	1,51%	28/04/2026	24,48	25,34	20.929.266
AIM ETF PRODUCTS TRUST	37,5690	-0,03%	28/04/2026	37,5690	37,5690	3.757
AIM IMMUNOTECH INC	0,5200	0,85%	28/04/2026	0,5130	0,5378	66.340
AIXCRYPTO HOLDINGS, INC.	1,4800	-3,27%	28/04/2026	1,4300	1,5000	24.066
AKARI THERAPEUTICS PLC	5,7200	2,14%	28/04/2026	5,5562	5,7200	12.355
AKEBIA THERAPEUTICS INC	1,42		28/04/2026	1,41	1,46	2.158.938
ALAUNOS THERAPEUTICS INC	2,5900	-4,07%	28/04/2026	2,3701	2,7000	99.158
ALDEYRA THERAPEUTICS INC	1,57	-0,63%	28/04/2026	1,56	1,62	1.137.749
ALECTOR	2,39	1,70%	28/04/2026	2,35	2,42	710.110
ALIGOS THERAPEUTICS INC	6,29	-2,18%	28/04/2026	6,22	6,58	400.497
ALKERMES INC	34,14	1,22%	28/04/2026	33,85	34,44	56.050.950
ALLOGENE THERAPEUTICS INC	2,19	-2,67%	28/04/2026	2,18	2,30	13.689.022
ALNYLAM PHARMACEUTICALS	302,11	-2,07%	28/04/2026	301,80	314,17	296.113.117
ALPHA COMPUTE CORP	0,2410	4,92%	15:59	0,2200	0,2526	536.859
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,0100	-0,87%	28/04/2026	24,9800	25,1700	20.683
ALTAMIRA THERAPEUTICS LTD.	0,0725		28/04/2026	0,0725	0,0800	733
ALTERITY THERAPEUTICS LIMITED	4,5799	-0,87%	28/04/2026	4,5200	4,7376	123.112
ALTIMMUNE INC	2,74	-2,14%	28/04/2026	2,72	2,85	13.217.702
AMARIN CORP PLC ADS	13,96	0,22%	28/04/2026	13,70	14,16	916.725
AMGEN INC	339,57	-0,18%	28/04/2026	337,82	346,00	806.552.776
AMICUS THERAPEUTICS INC	14,4900		27/04/2026	14,4900	14,4900	0
AMNEAL PHARMACEUTICALS INC	12,74	1,31%	28/04/2026	12,52	12,87	13.473.057
AMPHASTAR PHARMACEUTICALS INC	21,82	0,79%	28/04/2026	21,56	22,04	6.136.330
ANAPTYSBIO INC	66,11	-0,72%	28/04/2026	65,06	71,67	48.960.669
ANAVEX LIFE SCIENCES CORPORATION	3,37	2,43%	28/04/2026	3,23	3,39	2.042.446
ANI PHARMACEUTICALS	78,50	-1,38%	28/04/2026	78,37	81,01	16.961.731
ANIKA THERAPEUTICS INC	15,26	-3,72%	28/04/2026	15,25	15,98	2.197.959
ANNEXON INC	6,00	-1,64%	28/04/2026	5,96	6,26	11.196.732
ANNOVIS BIO INC	1,85	-2,12%	28/04/2026	1,85	2,01	2.460.507
APELLIS PHARMACEUTICALS INC	40,99	0,10%	28/04/2026	40,93	41,00	154.849.563

1 2 3 4 5 »