DRUGS

US DRUGS

9.071,9199 -0,22%
23:59 23/01/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,38 -3,49% Ora16:00 22,07 23,56 14.336.025
111 INC AMERICAN DEPOSITARY SHARES 5,14 -3,56% Ora15:19 4,83 5,33 31.705
22ND CENTURY GROUP INC 0,7003 -15,63% Ora15:59 0,6658 0,7950 178.127
ABBVIE INC 219,26 0,53% Ora16:00 215,88 219,82 214.154.621
ABCELLERA BIOLOGICS INC 4,27 -7,97% Ora16:00 4,19 4,63 8.625.034
ABEONA THERAPEUTICS INC 5,16 -3,73% Ora15:59 5,14 5,32 2.173.523
AC IMMUNE SA 3,70 1,93% Ora15:59 3,54 3,90 905.820
ACADIA PHARMACEUTICALS 26,84 -2,44% Ora16:00 26,67 27,81 5.828.650
ACERAGEN INC 0,3800 Data23/01/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 5,61 1,63% Ora15:59 5,50 5,70 700.853
ACLARIS THERAPEUTICS INC 4,50 -0,66% Ora16:00 4,39 4,84 3.260.480
ACTINIUM PHARMACEUTICALS INC 1,30 -2,99% Ora16:00 1,29 1,34 85.408
ADAGENE INC 2,4900 22,66% Data23/01/2026 2,0000 2,9200 4.965.483
ADAPTIVE BIOTECHNOLOGIES 18,55 -2,68% Ora16:00 18,24 19,10 4.704.100
ADC THERAPEUTICS SA 3,61 -5,13% Ora15:59 3,57 3,84 403.306
ADDEX THERAPEUTICS LTD 8,00 Ora14:34 7,83 8,47 3.488
ADIAL PHARMACEUTICALS 0,2322 0,96% Ora15:59 0,2270 0,2384 41.181
ADICET BIO INC 8,43 0,36% Ora15:59 8,17 8,52 265.909
ADMA BIOLOGICS INC 16,73 -3,85% Ora16:00 16,63 17,74 7.697.004
AFFIMED NV 0 0 0 0
AGENUS INC 3,24 -4,29% Ora15:59 3,22 3,38 468.781
AGIOS PHARMACEUTICALS INC 28,54 -0,42% Ora16:00 27,83 29,10 4.017.202
AIM IMMUNOTECH INC 1,20 -5,16% Ora15:58 1,18 1,29 74.967
AIXCRYPTO HOLDINGS, INC. 2,14 Ora15:59 2,08 2,15 24.562
AKARI THERAPEUTICS PLC 0,2768 3,13% Ora15:59 0,2531 0,2800 37.197
AKEBIA THERAPEUTICS INC 1,36 -5,56% Ora15:59 1,35 1,45 2.099.057
ALAUNOS THERAPEUTICS INC 2,94 1,73% Ora15:55 2,89 3,01 18.552
ALDEYRA THERAPEUTICS INC 5,20 -0,43% Ora15:59 5,09 5,43 1.390.224
ALECTOR 1,93 0,52% Ora15:59 1,88 1,94 410.739
ALIGOS THERAPEUTICS INC 8,07 -5,50% Ora15:59 8,03 8,99 353.967
ALKERMES INC 33,61 -1,00% Ora16:00 33,17 33,98 15.316.419
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,5896 0,02% Data23/01/2026 36,5896 36,5896 3.110
ALLOGENE THERAPEUTICS INC 1,72 -0,29% Ora15:59 1,70 1,83 5.045.179
ALNYLAM PHARMACEUTICALS 357,98 -3,25% Ora16:00 356,79 371,33 85.980.204
ALPHATON CAPITAL CORP. 0,6772 -8,49% Ora16:00 0,6707 0,7323 371.832
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,1664 0,11% Data23/01/2026 25,9800 26,1664 63.898
ALTAMIRA THERAPEUTICS LTD 0,1100 Data23/01/2026 0,1100 0,1100 0
ALTERITY THERAPEUTICS LIMITED 3,55 8,56% Ora15:59 3,27 3,60 27.566
ALTIMMUNE INC 5,50 2,14% Ora15:59 5,37 6,44 29.133.635
AMARIN CORP PLC ADS 16,16 -2,12% Ora15:59 16,14 17,31 933.531
AMGEN INC 344,35 -0,78% Ora16:00 341,82 349,23 125.477.371
AMICUS THERAPEUTICS INC 14,27 Ora16:00 14,27 14,29 34.531.382
AMNEAL PHARMACEUTICALS INC 13,39 -1,40% Ora16:00 13,30 13,58 1.505.776
AMPHASTAR PHARMACEUTICALS INC 25,92 -0,86% Ora16:00 25,81 26,37 2.006.385
ANAPTYSBIO INC 47,54 0,44% Ora16:00 46,51 48,08 2.600.947
ANAVEX LIFE SCIENCES CORPORATION 5,27 -0,66% Ora15:59 5,05 5,32 1.367.591
ANI PHARMACEUTICALS 82,99 -2,81% Ora16:00 82,37 85,57 5.727.197
ANIKA THERAPEUTICS INC 9,32 -0,75% Ora15:59 9,22 9,49 290.804
ANNEXON INC 6,78 -2,59% Ora16:00 6,76 7,18 3.405.270
ANNOVIS BIO INC 3,02 -1,31% Ora15:59 2,92 3,06 330.411