DRUGS

US DRUGS

8.631,2695 -1,74%
23:59 18/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 17,35 -4,09% Data18/03/2026 17,24 18,04 40.721.144
111 INC AMERICAN DEPOSITARY SHARES 6,60 -3,51% Data18/03/2026 6,42 6,60 53.711
22ND CENTURY GROUP INC 3,65 Data18/03/2026 3,56 3,70 40.588
ABBVIE INC 208,34 -5,20% Data18/03/2026 207,60 219,00 1.790.830.638
ABCELLERA BIOLOGICS INC 3,52 -0,85% Data18/03/2026 3,46 3,59 5.170.229
ABEONA THERAPEUTICS INC 4,55 -4,41% Data18/03/2026 4,36 4,67 12.990.250
AC IMMUNE SA 3,09 -6,93% Data18/03/2026 3,07 3,43 682.766
ACADIA PHARMACEUTICALS 20,32 -2,78% Data18/03/2026 20,13 20,80 52.076.949
ACHIEVE LIFE SCIENCES INC 4,04 -4,94% Data18/03/2026 4,03 4,27 1.273.452
ACLARIS THERAPEUTICS INC 3,66 -5,67% Data18/03/2026 3,59 3,89 5.475.993
ACTINIUM PHARMACEUTICALS INC 1,10 -3,51% Data18/03/2026 1,10 1,18 128.370
ADAGENE INC 3,9400 0,77% Data18/03/2026 3,9000 4,2400 493.836
ADAPTIVE BIOTECHNOLOGIES 13,28 -0,82% Data18/03/2026 13,02 13,41 20.587.586
ADC THERAPEUTICS SA 4,01 -2,43% Data18/03/2026 3,95 4,13 2.575.054
ADDEX THERAPEUTICS LTD 5,90 -14,24% Data18/03/2026 5,57 6,20 44.929
ADIAL PHARMACEUTICALS 1,70 -10,05% Data18/03/2026 1,67 1,90 102.512
ADICET BIO INC 6,93 -3,62% Data18/03/2026 6,80 7,14 2.298.154
ADMA BIOLOGICS INC 14,87 -7,93% Data18/03/2026 14,81 15,96 74.844.428
AFFIMED NV 0 0 0 0
AGENUS INC 3,76 -5,76% Data18/03/2026 3,65 4,08 3.799.766
AGIOS PHARMACEUTICALS INC 28,13 -2,70% Data18/03/2026 28,00 28,81 15.209.272
AIM ETF PRODUCTS TRUST 36,2070 -0,70% Data18/03/2026 36,2070 36,2070 3.621
AIM IMMUNOTECH INC 1,02 43,66% Data18/03/2026 0,97 1,62 189.366.297
AIXCRYPTO HOLDINGS, INC. 1,40 Data18/03/2026 1,30 1,50 142.566
AKARI THERAPEUTICS PLC 0,1626 -24,72% Data18/03/2026 0,1600 0,1988 152.476
AKEBIA THERAPEUTICS INC 1,44 -3,36% Data18/03/2026 1,41 1,52 4.183.579
ALAUNOS THERAPEUTICS INC 3,27 4,81% Data18/03/2026 3,08 3,32 37.932
ALDEYRA THERAPEUTICS INC 1,42 14,52% Data18/03/2026 1,16 1,56 23.715.301
ALECTOR 2,05 -8,07% Data18/03/2026 2,01 2,21 1.145.874
ALIGOS THERAPEUTICS INC 6,95 -4,79% Data18/03/2026 6,95 7,41 199.493
ALKERMES INC 27,20 -1,63% Data18/03/2026 27,00 27,52 44.397.118
ALLOGENE THERAPEUTICS INC 2,15 -5,29% Data18/03/2026 2,10 2,29 11.903.266
ALNYLAM PHARMACEUTICALS 314,80 -1,75% Data18/03/2026 312,58 319,27 322.407.772
ALPHATON CAPITAL CORP. 0,3500 -3,58% Data18/03/2026 0,3451 0,3628 104.529
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,9000 -1,88% Data18/03/2026 24,9000 25,0500 214.140
ALTAMIRA THERAPEUTICS LTD. 0,0720 Data18/03/2026 0,0720 0,0720 0
ALTERITY THERAPEUTICS LIMITED 3,50 4,78% Data18/03/2026 3,38 3,52 12.250
ALTIMMUNE INC 3,42 -3,12% Data18/03/2026 3,36 3,52 11.863.638
AMARIN CORP PLC ADS 14,94 -3,74% Data18/03/2026 14,83 15,42 530.788
AMGEN INC 351,48 -2,67% Data18/03/2026 350,81 360,69 1.017.683.979
AMICUS THERAPEUTICS INC 14,37 Data18/03/2026 14,37 14,39 50.671.767
AMNEAL PHARMACEUTICALS INC 12,39 -0,32% Data18/03/2026 12,22 12,54 24.262.606
AMPHASTAR PHARMACEUTICALS INC 19,00 -2,61% Data18/03/2026 18,97 19,47 12.358.094
ANAPTYSBIO INC 64,72 -3,82% Data18/03/2026 64,36 67,40 67.208.096
ANAVEX LIFE SCIENCES CORPORATION 4,26 -6,37% Data18/03/2026 4,26 4,51 3.866.376
ANI PHARMACEUTICALS 74,17 -0,15% Data18/03/2026 72,20 76,00 35.795.777
ANIKA THERAPEUTICS INC 14,11 -2,76% Data18/03/2026 13,92 14,41 1.349.085
ANNEXON INC 5,42 -3,39% Data18/03/2026 5,38 5,68 15.219.051
ANNOVIS BIO INC 2,47 -9,85% Data18/03/2026 2,45 2,76 1.625.942
APELLIS PHARMACEUTICALS INC 17,89 -4,94% Data18/03/2026 17,44 18,59 94.007.817