DRUGS

8.872,9004 -0,98%

23:59 20/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	24,5900	-5,71%	20/04/2026	24,5400	26,1000	88.353.985
111 INC AMERICAN DEPOSITARY SHARES	6,6000	-1,88%	20/04/2026	6,5100	7,1000	361.218
22ND CENTURY GROUP INC	2,2100	11,62%	20/04/2026	1,8850	2,2200	164.782
ABBVIE INC	203,7100	-2,24%	20/04/2026	202,8400	208,3300	894.879.085
ABCELLERA BIOLOGICS INC	3,9100	-2,49%	20/04/2026	3,8800	4,0300	20.323.433
ABEONA THERAPEUTICS INC	5,4800	-0,36%	20/04/2026	5,3900	5,5450	3.793.815
AC IMMUNE SA	2,9800	-1,00%	20/04/2026	2,9100	3,0600	596.420
ACADIA PHARMACEUTICALS	22,0900	-0,36%	20/04/2026	21,9539	22,3700	22.518.281
ACHIEVE LIFE SCIENCES INC	4,2500	-16,67%	20/04/2026	4,2500	5,2999	10.312.315
ACLARIS THERAPEUTICS INC	4,2500		20/04/2026	4,1750	4,3200	4.573.132
ACTINIUM PHARMACEUTICALS INC	1,4400	10,77%	20/04/2026	1,3250	1,5200	1.044.340
ADAGENE INC	3,8900	-2,02%	20/04/2026	3,8500	4,1000	2.289.790
ADAPTIVE BIOTECHNOLOGIES	14,5800	0,76%	20/04/2026	14,1100	14,8600	20.327.684
ADC THERAPEUTICS SA	4,2500	-0,70%	20/04/2026	4,2150	4,3300	2.983.789
ADDEX THERAPEUTICS LTD	6,8900	2,53%	20/04/2026	6,4100	6,8900	6.835
ADIAL PHARMACEUTICALS	1,6300		20/04/2026	1,5800	1,6600	103.824
ADICET BIO INC	8,6700	5,47%	20/04/2026	8,1700	8,7800	1.138.518
ADMA BIOLOGICS INC	10,8800	-1,18%	20/04/2026	10,6800	11,0480	52.485.936
AFFIMED NV	0			0	0	0
AGENUS INC	4,4200	-7,72%	20/04/2026	4,3600	4,6999	5.746.959

AGIOS PHARMACEUTICALS INC	27,0700	-22,97%	20/04/2026	26,0500	29,7000	157.515.836
AIM ETF PRODUCTS TRUST	37,4800		20/04/2026	37,4800	37,4900	127.245
AIM IMMUNOTECH INC	0,4898	-10,16%	20/04/2026	0,4750	0,5650	306.132
AIXCRYPTO HOLDINGS, INC.	1,3700	-0,72%	20/04/2026	1,3200	1,3900	25.015
AKARI THERAPEUTICS PLC	5,9400	2,41%	20/04/2026	4,5350	6,2899	4.340.857
AKEBIA THERAPEUTICS INC	1,4300	1,78%	20/04/2026	1,4000	1,4500	2.787.641
ALAUNOS THERAPEUTICS INC	2,8400	-2,74%	20/04/2026	2,8200	2,9600	20.241
ALDEYRA THERAPEUTICS INC	1,7800	-1,11%	20/04/2026	1,7512	1,8150	1.728.003
ALECTOR	2,7050	5,25%	20/04/2026	2,5600	2,7389	878.757
ALIGOS THERAPEUTICS INC	6,5100	-2,54%	20/04/2026	6,4500	6,7840	1.563.468
ALKERMES INC	34,2300	-0,87%	20/04/2026	34,1150	34,8700	37.551.097
ALLOGENE THERAPEUTICS INC	2,4200	1,26%	20/04/2026	2,3500	2,5600	29.194.200
ALNYLAM PHARMACEUTICALS	310,9400	0,41%	20/04/2026	305,2150	312,2500	283.335.369
ALPHATON CAPITAL CORP.	0,3200		20/04/2026	0,3080	0,3504	3.074.261
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,0490	-1,01%	20/04/2026	26,0300	26,0699	20.579
ALTAMIRA THERAPEUTICS LTD.	0,0621	3,50%	20/04/2026	0,0621	0,0621	0
ALTERITY THERAPEUTICS LIMITED	5,1500	15,21%	20/04/2026	4,5000	5,2500	618.999
ALTIMMUNE INC	3,5600	1,71%	20/04/2026	3,3900	3,5750	7.672.145
AMARIN CORP PLC ADS	14,6200	-2,40%	20/04/2026	14,4850	15,0000	476.787
AMGEN INC	350,1600	-1,45%	20/04/2026	350,0300	356,9000	684.015.850
AMICUS THERAPEUTICS INC	14,4600		20/04/2026	14,4500	14,4600	23.236.483
AMNEAL PHARMACEUTICALS INC	13,2600	-4,67%	20/04/2026	13,1000	13,9200	21.634.764
AMPHASTAR PHARMACEUTICALS INC	22,9200	0,17%	20/04/2026	22,5401	23,2600	12.430.639
ANAPTYSBIO INC	50,9500	13,21%	20/04/2026	44,0000	51,4300	56.936.625
ANAVEX LIFE SCIENCES CORPORATION	3,6500	0,27%	20/04/2026	3,5400	3,7550	4.127.924
ANI PHARMACEUTICALS	81,7300	1,00%	20/04/2026	80,1889	82,4250	26.993.376
ANIKA THERAPEUTICS INC	15,8200	-1,12%	20/04/2026	15,8180	16,2400	1.347.737
ANNEXON INC	6,4300	-1,68%	20/04/2026	6,2400	6,5300	9.189.537
ANNOVIS BIO INC	1,9200	2,67%	20/04/2026	1,8100	1,9500	1.716.897
APELLIS PHARMACEUTICALS INC	40,9400	0,10%	20/04/2026	40,8600	40,9400	167.414.468

1 2 3 4 5 »