DRUGS

US DRUGS

9.252,8496 0,16%
23:59 24/02/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 19,11 1,14% Ora15:59 18,52 19,23 5.078.045
111 INC AMERICAN DEPOSITARY SHARES 8,29 -1,07% Ora15:59 8,16 8,38 45.480
22ND CENTURY GROUP INC 4,83 0,63% Ora15:58 4,52 4,85 57.343
ABBVIE INC 228,51 -0,42% Ora15:59 227,67 230,67 175.799.385
ABCELLERA BIOLOGICS INC 3,25 7,26% Ora15:59 3,06 3,27 3.522.686
ABEONA THERAPEUTICS INC 5,39 4,05% Ora15:59 5,17 5,43 2.800.597
AC IMMUNE SA 2,73 7,71% Ora15:59 2,45 2,73 146.010
ACADIA PHARMACEUTICALS 24,59 -0,57% Ora15:59 24,49 25,19 6.614.469
ACHIEVE LIFE SCIENCES INC 4,37 3,55% Ora15:59 4,24 4,55 574.682
ACLARIS THERAPEUTICS INC 3,37 3,69% Ora15:59 3,25 3,44 1.360.246
ACTINIUM PHARMACEUTICALS INC 1,07 1,90% Ora15:55 1,03 1,09 35.111
ADAGENE INC 3,3500 4,04% Data24/02/2026 3,1221 3,4900 145.283
ADAPTIVE BIOTECHNOLOGIES 16,06 4,32% Ora15:59 15,43 16,21 4.291.003
ADC THERAPEUTICS SA 4,40 -0,34% Ora15:59 4,36 4,69 766.453
ADDEX THERAPEUTICS LTD 7,2500 Data24/02/2026 7,2500 7,2500 0
ADIAL PHARMACEUTICALS 2,46 5,58% Ora15:59 2,27 2,54 33.493
ADICET BIO INC 7,42 7,07% Ora15:59 6,88 7,47 421.988
ADMA BIOLOGICS INC 15,53 -4,67% Ora15:59 15,35 16,35 7.908.021
AFFIMED NV 0 0 0 0
AGENUS INC 3,21 4,56% Ora15:59 3,02 3,33 451.220
AGIOS PHARMACEUTICALS INC 30,39 0,63% Ora15:59 29,72 31,02 5.135.722
AIM ETF PRODUCTS TRUST 36,6840 0,40% Data24/02/2026 36,6840 36,6840 3.668
AIM IMMUNOTECH INC 1,05 -2,78% Ora15:59 1,01 1,14 39.306
AIXCRYPTO HOLDINGS, INC. 0,9600 -3,57% Ora15:59 0,9365 1,0200 24.525
AKARI THERAPEUTICS PLC 0,2616 7,65% Ora15:58 0,2375 0,2750 61.011
AKEBIA THERAPEUTICS INC 1,25 2,89% Ora15:59 1,19 1,27 1.236.719
ALAUNOS THERAPEUTICS INC 2,85 2,78% Ora15:59 2,65 2,85 13.419
ALDEYRA THERAPEUTICS INC 5,22 4,51% Ora15:59 4,96 5,34 1.322.601
ALECTOR 2,19 4,05% Ora15:59 2,06 2,23 338.342
ALIGOS THERAPEUTICS INC 7,09 2,09% Ora15:57 6,85 7,25 33.913
ALKERMES INC 33,38 3,70% Ora15:59 32,85 33,88 11.753.881
ALLOGENE THERAPEUTICS INC 2,31 10,82% Ora15:59 2,11 2,31 5.572.268
ALNYLAM PHARMACEUTICALS 332,66 1,01% Ora15:59 324,48 333,07 39.772.600
ALPHATON CAPITAL CORP. 0,4077 -0,56% Ora15:59 0,3946 0,4195 64.048
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,8700 0,56% Data24/02/2026 26,7900 26,8700 21.496
ALTAMIRA THERAPEUTICS LTD. 0,0980 -7,55% Data24/02/2026 0,0980 0,0980 88
ALTERITY THERAPEUTICS LIMITED 3,33 0,79% Ora12:26 3,29 3,33 1.865
ALTIMMUNE INC 4,58 1,33% Ora15:59 4,56 4,83 3.793.959
AMARIN CORP PLC ADS 15,52 -0,70% Ora15:59 15,51 15,96 310.785
AMGEN INC 382,81 0,89% Ora15:59 378,82 383,20 150.980.502
AMICUS THERAPEUTICS INC 14,36 Ora15:59 14,34 14,36 12.021.642
AMNEAL PHARMACEUTICALS INC 14,67 1,73% Ora15:59 14,41 14,72 2.600.509
AMPHASTAR PHARMACEUTICALS INC 27,67 0,42% Ora15:59 27,42 28,37 2.377.309
ANAPTYSBIO INC 55,32 1,90% Ora15:59 54,97 57,73 2.729.603
ANAVEX LIFE SCIENCES CORPORATION 4,37 5,05% Ora15:59 4,15 4,43 1.076.241
ANI PHARMACEUTICALS 76,71 2,14% Ora15:59 75,24 76,82 2.636.765
ANIKA THERAPEUTICS INC 10,83 -0,82% Ora15:58 10,83 11,30 618.113
ANNEXON INC 4,95 1,23% Ora15:59 4,89 5,05 1.705.021
ANNOVIS BIO INC 2,71 13,39% Ora15:59 2,38 2,78 639.352
APELLIS PHARMACEUTICALS INC 22,12 -1,58% Ora15:59 20,10 22,67 12.442.830