DRUGS

9.279,2500 0,96%

23:59 13/02/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,13	3,54%	15:59	17,64	20,88	13.640.036
111 INC AMERICAN DEPOSITARY SHARES	8,07	2,87%	15:50	7,74	8,19	38.919
22ND CENTURY GROUP INC	6,36	11,86%	15:58	5,40	6,68	397.565
ABBVIE INC	231,5000	1,76%	13/02/2026	228,0000	234,7400	1.909.699.523
ABCELLERA BIOLOGICS INC	3,12	5,95%	15:59	3,06	3,22	2.622.160

ABEONA THERAPEUTICS INC	5,00	0,20%	15:59	4,98	5,09	532.480
AC IMMUNE SA	2,97	1,37%	15:58	2,93	3,03	124.062
ACADIA PHARMACEUTICALS	22,03	1,94%	15:59	21,79	22,19	3.047.148
ACHIEVE LIFE SCIENCES INC	4,20	1,69%	15:59	4,15	4,29	263.025
ACLARIS THERAPEUTICS INC	3,19	-5,21%	15:59	3,17	3,36	611.118
ACTINIUM PHARMACEUTICALS INC	1,1100		13/02/2026	1,1000	1,1899	104.654
ADAGENE INC	3,2500	14,04%	13/02/2026	2,7600	3,2600	434.827
ADAPTIVE BIOTECHNOLOGIES	16,04	3,22%	15:59	15,42	16,42	4.461.458
ADC THERAPEUTICS SA	3,9900	-0,75%	13/02/2026	3,9850	4,2300	2.564.166
ADDEX THERAPEUTICS LTD	7,54	-2,96%	11:03	7,54	7,89	166.608
ADIAL PHARMACEUTICALS	2,87	0,70%	15:58	2,72	3,03	72.636
ADICET BIO INC	6,90	2,68%	15:59	6,72	7,30	631.484
ADMA BIOLOGICS INC	16,06	3,01%	15:59	15,72	16,49	11.461.737
AFFIMED NV	0			0	0	0
AGENUS INC	2,92	2,58%	15:59	2,85	3,01	221.718

AGIOS PHARMACEUTICALS INC	27,97	-0,36%	15:59	27,76	28,97	3.219.767
AIM ETF PRODUCTS TRUST	36,4886		13/02/2026	36,4500	36,4886	19.923
AIM IMMUNOTECH INC	1,2500	58,23%	13/02/2026	0,7801	1,3800	4.850.925
AIXCRYPTO HOLDINGS, INC.	1,32	8,73%	15:58	1,22	1,33	17.032
AKARI THERAPEUTICS PLC	0,2383	0,13%	15:55	0,2360	0,2588	12.757
AKEBIA THERAPEUTICS INC	1,20	-11,76%	15:59	1,20	1,37	3.890.774
ALAUNOS THERAPEUTICS INC	2,62	0,19%	15:53	2,53	2,65	4.638
ALDEYRA THERAPEUTICS INC	5,28	0,48%	15:59	5,17	5,44	675.949
ALECTOR	1,88	-1,32%	15:59	1,84	2,03	904.448
ALIGOS THERAPEUTICS INC	6,99	-0,07%	15:59	6,91	7,71	159.658
ALKERMES INC	33,19	-0,30%	15:59	33,11	34,27	5.579.092
ALLOGENE THERAPEUTICS INC	1,81	11,42%	15:59	1,63	1,83	3.281.528
ALNYLAM PHARMACEUTICALS	314,28	1,88%	15:59	302,69	318,44	71.636.310
ALPHATON CAPITAL CORP.	0,5134	2,27%	15:59	0,4818	0,5320	116.432
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,4000	5,77%	13/02/2026	26,3100	26,4100	805.200
ALTAMIRA THERAPEUTICS LTD.	0,0980	-22,22%	13/02/2026	0,0980	0,0980	54
ALTERITY THERAPEUTICS LIMITED	3,49	-0,68%	15:57	3,40	3,49	18.342
ALTIMMUNE INC	4,53	-0,88%	15:59	4,53	4,75	5.921.673
AMARIN CORP PLC ADS	14,76	-0,67%	15:59	14,75	15,20	314.157
AMGEN INC	369,17	0,81%	15:59	361,71	370,42	124.723.154
AMICUS THERAPEUTICS INC	14,31	-0,14%	15:59	14,30	14,35	35.130.505
AMNEAL PHARMACEUTICALS INC	14,83	1,33%	15:59	14,57	14,99	3.469.306
AMPHASTAR PHARMACEUTICALS INC	28,48	3,38%	15:59	27,76	28,91	1.261.522
ANAPTYSBIO INC	52,98	-3,50%	15:59	52,56	57,63	5.650.531
ANAVEX LIFE SCIENCES CORPORATION	3,93	0,13%	15:59	3,91	4,18	1.456.570
ANI PHARMACEUTICALS	77,47	1,00%	15:59	76,10	79,13	3.652.293
ANIKA THERAPEUTICS INC	10,21	1,49%	15:58	9,88	10,39	123.465
ANNEXON INC	4,88	-5,97%	15:59	4,87	5,37	2.216.994
ANNOVIS BIO INC	2,3700	-2,47%	13/02/2026	2,3700	2,5500	513.342
APELLIS PHARMACEUTICALS INC	21,69	-1,63%	15:59	21,54	22,51	3.811.857

1 2 3 4 5 »