DRUGS

8.583,0703 -1,42%

23:59 27/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	19,81	1,69%	15:45	19,22	19,89	4.387.040
111 INC AMERICAN DEPOSITARY SHARES	6,40	2,63%	11:28	6,27	6,40	4.352
22ND CENTURY GROUP INC	2,19	-9,34%	15:45	1,96	2,38	62.019
ABBVIE INC	212,98	1,71%	15:45	210,78	213,94	175.102.092
ABCELLERA BIOLOGICS INC	3,27		15:45	3,23	3,32	2.259.013

ABEONA THERAPEUTICS INC	4,26	-0,82%	15:45	4,25	4,32	799.973
AC IMMUNE SA	2,57	-4,81%	15:44	2,56	2,80	221.418
ACADIA PHARMACEUTICALS	21,08	1,59%	15:45	20,67	21,10	5.365.141
ACERAGEN INC	0,3800		27/03/2026	0,3800	0,3800	0
ACHIEVE LIFE SCIENCES INC	2,71	2,08%	15:44	2,62	2,78	496.353
ACLARIS THERAPEUTICS INC	3,48	-1,14%	15:44	3,35	3,57	1.077.385
ACTINIUM PHARMACEUTICALS INC	0,9900	-3,88%	15:44	0,9900	1,0300	47.732
ADAGENE INC	3,7700	-8,94%	27/03/2026	3,6200	4,1400	512.679
ADAPTIVE BIOTECHNOLOGIES	12,76	2,78%	15:45	12,27	13,02	3.637.238
ADC THERAPEUTICS SA	3,66	-1,22%	15:44	3,58	3,73	324.816
ADDEX THERAPEUTICS LTD	6,35	-5,22%	13:10	6,34	6,95	8.493
ADIAL PHARMACEUTICALS	1,72	4,89%	15:44	1,60	1,80	65.809
ADICET BIO INC	6,14	-5,10%	15:34	6,01	6,49	150.336
ADMA BIOLOGICS INC	9,13	-1,35%	15:45	8,86	9,39	13.134.490
AFFIMED NV	0			0	0	0

AGENUS INC	3,24	-4,42%	15:44	3,24	3,38	247.002
AGIOS PHARMACEUTICALS INC	29,63	0,66%	15:45	29,03	30,09	5.602.201
AIM IMMUNOTECH INC	0,5500	-21,43%	15:42	0,5306	0,7289	145.575
AIXCRYPTO HOLDINGS, INC.	1,10	-4,35%	15:45	1,08	1,18	11.008
AKARI THERAPEUTICS PLC	0,1208	-4,35%	15:40	0,1201	0,1481	14.255
AKEBIA THERAPEUTICS INC	1,34	-0,37%	15:45	1,30	1,36	819.784
ALAUNOS THERAPEUTICS INC	2,86	-4,03%	15:32	2,83	3,01	43.936
ALDEYRA THERAPEUTICS INC	1,72	-3,11%	15:45	1,69	1,78	976.423
ALECTOR	2,02	1,00%	15:44	1,95	2,05	148.651
ALIGOS THERAPEUTICS INC	6,62	-0,60%	15:34	6,41	6,93	107.179
ALKERMES INC	30,20	2,76%	15:45	29,15	30,39	11.328.970
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF	35,3590	-1,14%	27/03/2026	35,3590	35,6000	8.804
ALLOGENE THERAPEUTICS INC	2,23	-1,55%	15:45	2,20	2,33	1.782.445
ALNYLAM PHARMACEUTICALS	315,44	-0,60%	15:45	314,24	321,76	52.380.698
ALPHATON CAPITAL CORP.	0,3008	1,69%	15:43	0,2878	0,3100	28.444
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,6700	-0,28%	27/03/2026	24,6700	24,6700	7.401
ALTAMIRA THERAPEUTICS LTD	0,0660		27/03/2026	0,0660	0,0660	0
ALTERITY THERAPEUTICS LIMITED	3,56	12,50%	15:45	3,29	3,72	39.749
ALTIMMUNE INC	2,89	-4,41%	15:45	2,87	3,02	2.975.131
AMARIN CORP PLC ADS	14,08	-2,56%	15:40	13,75	14,45	259.079
AMGEN INC	349,18	0,12%	15:45	348,13	351,77	107.636.239
AMICUS THERAPEUTICS INC	14,43	0,10%	15:45	14,42	14,43	3.695.597
AMNEAL PHARMACEUTICALS INC	11,94	0,76%	15:45	11,84	11,99	1.764.350
AMPHASTAR PHARMACEUTICALS INC	19,29	1,47%	15:45	19,07	19,66	1.854.887
ANAPTYSBIO INC	54,86	-4,43%	15:45	54,53	58,98	9.322.822
ANAVEX LIFE SCIENCES CORPORATION	2,81	-0,53%	15:45	2,69	2,85	907.557
ANI PHARMACEUTICALS	73,83	1,39%	15:45	73,04	74,45	2.169.314
ANIKA THERAPEUTICS INC	14,11	-1,19%	15:41	13,91	14,46	200.578
ANNEXON INC	4,91	-1,90%	15:44	4,86	5,14	1.650.914
ANNOVIS BIO INC	1,99	-2,15%	15:44	1,96	2,05	218.645

1 2 3 4 5 »