DRUGS

US DRUGS

8.629,9199 -1,11%
23:59 24/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,09 3,10% Ora15:59 21,23 22,15 6.909.697
111 INC AMERICAN DEPOSITARY SHARES 6,87 0,51% Ora15:17 6,87 7,04 5.317
22ND CENTURY GROUP INC 1,65 -3,51% Ora15:57 1,57 1,75 53.538
ABBVIE INC 198,69 -1,12% Ora15:59 197,15 200,25 235.220.651
ABCELLERA BIOLOGICS INC 4,16 2,72% Ora16:00 3,97 4,29 9.257.868
ABEONA THERAPEUTICS INC 5,40 -2,17% Ora15:59 5,28 5,55 1.277.608
AC IMMUNE SA 2,86 -3,70% Ora15:59 2,85 3,01 150.118
ACADIA PHARMACEUTICALS 21,97 -0,63% Ora15:59 21,67 22,23 2.859.611
ACHIEVE LIFE SCIENCES INC 4,02 -3,25% Ora15:59 3,94 4,15 703.146
ACLARIS THERAPEUTICS INC 4,30 -5,49% Ora16:00 4,27 4,54 1.578.705
ACTINIUM PHARMACEUTICALS INC 1,28 -2,29% Ora15:59 1,25 1,31 76.025
ADAGENE INC 3,6900 -1,34% Data24/04/2026 3,6200 3,7600 372.207
ADAPTIVE BIOTECHNOLOGIES 14,16 2,46% Ora15:59 13,76 14,18 2.160.227
ADC THERAPEUTICS SA 3,94 -0,51% Ora15:59 3,87 4,00 854.548
ADDEX THERAPEUTICS LTD 7,00 14,01% Ora15:56 6,73 7,50 14.306
ADIAL PHARMACEUTICALS 1,57 0,64% Ora15:58 1,55 1,59 44.643
ADICET BIO INC 7,91 0,06% Ora15:58 7,78 7,96 98.827
ADMA BIOLOGICS INC 11,27 1,71% Ora15:59 10,99 11,42 8.839.552
AFFIMED NV 0 0 0 0
AGENUS INC 3,91 3,99% Ora15:59 3,68 3,97 825.736
AGIOS PHARMACEUTICALS INC 25,31 -1,67% Ora15:59 24,92 25,60 4.643.272
AIM ETF PRODUCTS TRUST 37,5250 0,16% Data24/04/2026 37,5250 37,5250 3.753
AIM IMMUNOTECH INC 0,5200 Ora15:41 0,5009 0,5200 22.958
AIXCRYPTO HOLDINGS, INC. 1,57 8,28% Ora15:59 1,43 1,57 46.247
AKARI THERAPEUTICS PLC 5,8000 -3,33% Data24/04/2026 5,8000 5,8000 8.880
AKEBIA THERAPEUTICS INC 1,44 0,70% Ora15:59 1,41 1,45 1.111.066
ALAUNOS THERAPEUTICS INC 2,76 Ora14:46 2,70 2,78 34.661
ALDEYRA THERAPEUTICS INC 1,55 -2,94% Ora15:59 1,51 1,59 512.345
ALECTOR 2,40 -1,23% Ora15:59 2,36 2,53 132.358
ALIGOS THERAPEUTICS INC 6,40 4,40% Ora15:59 6,00 6,57 435.120
ALKERMES INC 33,31 -1,77% Ora15:59 33,30 34,15 4.781.125
ALLOGENE THERAPEUTICS INC 2,30 -2,13% Ora15:59 2,26 2,38 4.692.359
ALNYLAM PHARMACEUTICALS 305,67 -2,59% Ora15:59 302,90 310,66 39.085.558
ALPHA COMPUTE CORP 0,2169 21,11% Ora15:59 0,1825 0,2174 1.087.260
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,5076 0,62% Data24/04/2026 25,3700 25,5076 27.905
ALTAMIRA THERAPEUTICS LTD. 0,0700 7,69% Data24/04/2026 0,0700 0,0700 0
ALTERITY THERAPEUTICS LIMITED 4,41 0,92% Ora15:34 4,30 4,70 14.743
ALTIMMUNE INC 2,85 -1,56% Ora16:00 2,82 3,01 10.430.730
AMARIN CORP PLC ADS 14,29 -2,06% Ora15:58 14,00 14,88 352.638
AMGEN INC 344,63 -1,14% Ora15:59 342,53 347,66 127.757.237
AMICUS THERAPEUTICS INC 14,50 0,28% Ora15:59 14,49 14,50 9.538.730
AMNEAL PHARMACEUTICALS INC 12,52 -1,03% Ora15:59 12,35 12,59 2.630.582
AMPHASTAR PHARMACEUTICALS INC 21,44 2,05% Ora15:59 20,77 21,60 1.666.447
ANAPTYSBIO INC 59,01 15,10% Ora15:59 49,80 60,60 11.230.460
ANAVEX LIFE SCIENCES CORPORATION 3,35 1,06% Ora15:59 3,24 3,41 556.424
ANI PHARMACEUTICALS 78,64 0,74% Ora15:59 76,84 79,23 3.270.362
ANIKA THERAPEUTICS INC 15,40 -0,13% Ora15:59 15,01 15,63 295.635
ANNEXON INC 5,90 -2,64% Ora15:59 5,81 6,07 1.525.747
ANNOVIS BIO INC 1,76 -3,04% Ora15:59 1,73 1,82 404.028
APELLIS PHARMACEUTICALS INC 40,94 Ora15:59 40,90 40,94 18.223.651