DRUGS

US DRUGS

8.706,8896 -0,11%
23:59 26/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 19,61 -4,01% Ora11:40 19,25 20,10 3.669.489
111 INC AMERICAN DEPOSITARY SHARES 6,33 -1,86% Ora10:21 6,33 6,40 1.513
22ND CENTURY GROUP INC 2,76 -6,19% Ora11:24 2,57 2,90 23.143
ABBVIE INC 211,74 0,29% Ora11:40 210,73 213,47 53.348.080
ABCELLERA BIOLOGICS INC 3,29 -1,94% Ora11:38 3,24 3,35 977.112
ABEONA THERAPEUTICS INC 4,37 0,81% Ora11:40 4,29 4,38 418.322
AC IMMUNE SA 2,78 -3,81% Ora11:25 2,75 2,90 83.800
ACADIA PHARMACEUTICALS 21,07 -1,86% Ora11:39 20,88 21,42 1.315.516
ACHIEVE LIFE SCIENCES INC 2,70 -6,57% Ora11:40 2,66 2,88 385.001
ACLARIS THERAPEUTICS INC 3,53 0,28% Ora11:39 3,40 3,54 486.532
ACTINIUM PHARMACEUTICALS INC 1,04 -0,95% Ora11:38 1,04 1,05 7.101
ADAGENE INC 4,1400 1,72% Data26/03/2026 4,0200 4,3500 824.108
ADAPTIVE BIOTECHNOLOGIES 13,10 -6,20% Ora11:40 13,06 13,86 1.335.069
ADC THERAPEUTICS SA 3,76 -5,05% Ora11:38 3,69 3,91 153.094
ADDEX THERAPEUTICS LTD 6,50 3,17% Ora11:03 5,92 6,90 20.258
ADIAL PHARMACEUTICALS 1,66 -3,76% Ora11:38 1,62 1,72 19.081
ADICET BIO INC 6,60 -1,93% Ora11:39 6,42 6,62 60.478
ADMA BIOLOGICS INC 9,67 16,59% Ora11:40 8,86 9,75 25.212.057
AFFIMED NV 0 0 0 0
AGENUS INC 3,40 -1,12% Ora11:39 3,36 3,47 172.620
AGIOS PHARMACEUTICALS INC 29,87 -0,27% Ora11:38 29,50 30,00 711.184
AIM ETF PRODUCTS TRUST 35,7666 -1,08% Data26/03/2026 35,7500 35,8300 8.977
AIM IMMUNOTECH INC 0,7672 10,95% Ora11:38 0,7200 0,7749 42.155
AIXCRYPTO HOLDINGS, INC. 1,14 -3,39% Ora11:39 1,13 1,23 14.182
AKARI THERAPEUTICS PLC 0,1394 2,20% Ora11:22 0,1364 0,1649 18.162
AKEBIA THERAPEUTICS INC 1,36 -2,16% Ora11:40 1,34 1,38 341.997
ALAUNOS THERAPEUTICS INC 3,05 1,17% Ora09:53 2,93 3,05 1.523
ALDEYRA THERAPEUTICS INC 1,80 -2,45% Ora11:40 1,77 1,84 487.972
ALECTOR 2,04 -4,01% Ora11:40 2,02 2,14 43.654
ALIGOS THERAPEUTICS INC 6,86 -2,56% Ora11:37 6,75 7,06 64.218
ALKERMES INC 29,65 -0,90% Ora11:39 29,39 29,96 1.739.962
ALLOGENE THERAPEUTICS INC 2,43 0,83% Ora11:40 2,35 2,51 1.592.371
ALNYLAM PHARMACEUTICALS 323,88 -1,30% Ora11:39 322,73 329,38 11.659.117
ALPHATON CAPITAL CORP. 0,3090 -6,36% Ora11:39 0,3023 0,3283 40.583
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,7400 -1,36% Data26/03/2026 24,7400 24,9800 245.173
ALTAMIRA THERAPEUTICS LTD. 0,0660 31,47% Data26/03/2026 0,0660 0,0660 0
ALTERITY THERAPEUTICS LIMITED 3,16 0,13% Ora11:23 3,09 3,27 2.873
ALTIMMUNE INC 3,09 -3,44% Ora11:40 3,06 3,19 1.194.806
AMARIN CORP PLC ADS 14,32 -2,39% Ora11:37 14,30 14,70 29.886
AMGEN INC 353,45 0,08% Ora11:40 350,57 355,66 35.433.369
AMICUS THERAPEUTICS INC 14,41 -0,14% Ora11:40 14,41 14,42 3.248.107
AMNEAL PHARMACEUTICALS INC 12,05 -0,08% Ora11:38 11,96 12,11 618.679
AMPHASTAR PHARMACEUTICALS INC 19,60 0,33% Ora11:40 19,27 19,64 387.359
ANAPTYSBIO INC 60,23 -7,32% Ora11:38 60,18 66,28 3.084.225
ANAVEX LIFE SCIENCES CORPORATION 2,88 -0,17% Ora11:40 2,80 2,89 401.436
ANI PHARMACEUTICALS 74,46 0,43% Ora11:39 73,74 74,65 407.258
ANIKA THERAPEUTICS INC 14,34 -2,78% Ora11:23 14,28 14,73 124.218
ANNEXON INC 5,13 -2,29% Ora11:39 5,11 5,32 746.834
ANNOVIS BIO INC 2,08 -3,26% Ora11:39 2,00 2,16 220.755
APELLIS PHARMACEUTICALS INC 17,35 -1,67% Ora11:40 17,08 17,61 1.230.906