DRUGS

9.050,5498 -1,54%

23:59 28/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,19	-4,25%	12:59	19,97	20,87	6.309.621
111 INC AMERICAN DEPOSITARY SHARES	5,18	-2,63%	11:05	5,11	5,34	4.705
22ND CENTURY GROUP INC	7,70	-10,78%	12:16	7,17	8,22	54.590
ABBVIE INC	221,39	1,24%	13:03	218,05	222,87	136.056.376
ABCELLERA BIOLOGICS INC	3,86	-1,03%	13:03	3,75	3,91	2.129.875

ABEONA THERAPEUTICS INC	5,08	5,18%	13:03	4,79	5,16	1.497.887
AC IMMUNE SA	3,41	-1,87%	13:02	3,31	3,44	134.473
ACADIA PHARMACEUTICALS	25,72	0,37%	13:03	25,47	26,03	2.112.550
ACHIEVE LIFE SCIENCES INC	4,40	0,92%	13:03	4,25	4,43	483.233
ACLARIS THERAPEUTICS INC	3,50	-0,28%	13:00	3,46	3,63	367.101
ACTINIUM PHARMACEUTICALS INC	1,22	-0,10%	13:02	1,20	1,23	41.213
ADAGENE INC	2,7700	11,24%	28/01/2026	2,3800	2,8700	544.848
ADAPTIVE BIOTECHNOLOGIES	18,23	-1,46%	13:03	17,65	18,48	2.348.678
ADC THERAPEUTICS SA	3,70	4,38%	13:03	3,50	3,71	196.973
ADDEX THERAPEUTICS LTD	8,24	5,91%	11:23	7,76	8,24	9.174
ADIAL PHARMACEUTICALS	0,2173	-1,23%	13:00	0,2121	0,2232	20.132
ADICET BIO INC	8,41	-0,47%	12:52	8,26	8,45	40.208
ADMA BIOLOGICS INC	16,80	2,88%	13:03	16,22	16,90	2.104.824
AFFIMED NV	0			0	0	0
AGENUS INC	3,00	-3,54%	13:03	2,98	3,12	629.286

AGIOS PHARMACEUTICALS INC	27,49	-2,90%	13:02	27,49	28,57	791.287
AIM ETF PRODUCTS TRUST	36,6820		28/01/2026	36,6820	36,6820	37
AIM IMMUNOTECH INC	1,20	-1,72%	11:54	1,19	1,22	15.315
AIXCRYPTO HOLDINGS, INC.	1,95	-6,02%	12:33	1,93	2,06	76.627
AKARI THERAPEUTICS PLC	0,2350	-7,48%	12:58	0,2250	0,2635	35.286
AKEBIA THERAPEUTICS INC	1,43	-1,72%	13:03	1,42	1,48	557.157
ALAUNOS THERAPEUTICS INC	2,71	-2,34%	12:33	2,71	2,83	2.190
ALDEYRA THERAPEUTICS INC	5,37	-0,92%	13:01	5,23	5,41	360.319
ALECTOR	1,91	-0,26%	13:02	1,90	1,94	159.724
ALIGOS THERAPEUTICS INC	7,88	-2,23%	12:54	7,70	8,13	114.754
ALKERMES INC	34,95	3,09%	13:03	34,03	35,10	9.086.055
ALLOGENE THERAPEUTICS INC	1,48	2,07%	13:03	1,45	1,49	1.540.741
ALNYLAM PHARMACEUTICALS	346,15	-0,98%	13:03	345,90	350,34	34.870.336
ALPHATON CAPITAL CORP.	0,7110	7,58%	13:03	0,6701	0,7550	629.098
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,3000	-1,74%	28/01/2026	26,1700	26,3000	62.252
ALTAMIRA THERAPEUTICS LTD.	0,1230	-5,38%	28/01/2026	0,1230	0,1230	37
ALTERITY THERAPEUTICS LIMITED	3,32	-1,78%	12:32	3,23	3,34	14.535
ALTIMMUNE INC	5,14	0,47%	13:03	5,03	5,49	4.861.034
AMARIN CORP PLC ADS	15,05	-0,17%	13:03	14,70	15,17	239.448
AMGEN INC	344,11	0,55%	13:03	338,75	347,00	82.997.891
AMICUS THERAPEUTICS INC	14,28		13:03	14,27	14,29	17.221.117
AMNEAL PHARMACEUTICALS INC	14,00	0,32%	13:03	13,96	14,35	5.059.538
AMPHASTAR PHARMACEUTICALS INC	26,09	-0,11%	13:01	25,80	26,43	523.508
ANAPTYSBIO INC	47,69	0,51%	12:57	46,89	48,50	1.858.480
ANAVEX LIFE SCIENCES CORPORATION	4,85	-0,41%	13:01	4,78	4,99	639.099
ANI PHARMACEUTICALS	81,39	2,36%	13:03	79,12	82,60	4.029.614
ANIKA THERAPEUTICS INC	9,15	0,22%	13:02	9,03	9,21	229.865
ANNEXON INC	6,45	2,54%	13:03	6,30	6,53	932.604
ANNOVIS BIO INC	2,87	-5,59%	12:58	2,75	2,97	400.757
APELLIS PHARMACEUTICALS INC	23,19	0,52%	13:03	22,69	23,60	8.334.943

1 2 3 4 5 »