DRUGS

US DRUGS

7.289,6899 1,55%
23:59 01/07/2025

Mappa DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 12,06 4,15% Ora16:00 11,27 12,41 22.632.151
111 INC AMERICAN DEPOSITARY SHARES 7,14 -0,01% Ora16:00 6,70 7,15 33.444
180 LIFE SCIENCES CORP 0,8900 -4,12% Ora16:00 0,8900 0,9449 17.787
22ND CENTURY GROUP INC 7,45 -1,06% Ora16:00 7,37 7,65 111.243
89BIO INC 9,73 -0,92% Ora15:59 9,45 9,92 9.579.415
ABBVIE INC 190,00 2,36% Ora15:59 184,39 191,75 402.242.729
ABCELLERA BIOLOGICS INC 3,49 1,75% Ora16:00 3,28 3,52 19.168.362
ABEONA THERAPEUTICS INC 5,57 -1,94% Ora15:59 5,49 5,72 3.065.345
AC IMMUNE SA 1,96 -3,34% Ora15:54 1,65 2,08 392.747
ACADIA PHARMACEUTICALS 21,36 -0,97% Ora16:00 21,16 22,10 14.303.547
ACHIEVE LIFE SCIENCES INC 2,21 -2,00% Ora15:59 2,15 2,27 2.153.634
ACLARIS THERAPEUTICS INC 1,41 -0,70% Ora16:00 1,38 1,47 633.853
ACTINIUM PHARMACEUTICALS INC 1,36 -3,21% Ora15:59 1,35 1,45 245.815
ADAGENE INC 1,8500 -5,13% Data01/07/2025 1,7400 2,1000 1.267.674
ADAPTIMMUNE THERAPEUTICS PLC 0,2333 -2,67% Ora15:59 0,2306 0,2486 84.967
ADAPTIVE BIOTECHNOLOGIES 11,18 -4,03% Ora15:59 11,17 11,60 17.164.327
ADC THERAPEUTICS SA 2,68 -0,19% Ora15:59 2,55 2,74 1.134.324
ADDEX THERAPEUTICS LTD 9,21 -2,13% Ora16:00 9,00 9,87 371.849
ADIAL PHARMACEUTICALS 0,3140 3,90% Ora15:59 0,2715 0,3997 3.401.086
ADICET BIO INC 0,6111 0,18% Ora16:00 0,6100 0,6390 214.672
ADMA BIOLOGICS INC 17,88 -1,81% Ora16:00 17,81 18,47 20.542.070
ADVERUM BIOTECHNOLOGIES INC 2,28 6,05% Ora16:00 2,11 2,37 444.681
AFFIMED NV 0 0 0 0
AGENUS INC 4,84 5,80% Ora15:59 4,34 5,05 3.443.832
AGIOS PHARMACEUTICALS INC 34,41 3,46% Ora16:00 32,92 35,03 7.313.109
AIM ETF PRODUCTS TRUST 34,0660 0,05% Data01/07/2025 34,0500 34,0800 78.420
AKARI THERAPEUTICS PLC 1,17 0,01% Ora16:00 1,16 1,18 3.291
AKEBIA THERAPEUTICS INC 3,57 -2,06% Ora15:59 3,49 3,68 11.212.448
AKERO THERAPEUTICS 51,41 -3,65% Ora16:00 51,12 53,83 27.526.380
AKOYA BIOSCIENCES, INC 1,34 3,08% Ora15:59 1,30 1,38 443.761
ALAUNOS THERAPEUTICS INC 4,69 -3,30% Ora15:55 4,38 5,00 57.589
ALDEYRA THERAPEUTICS INC 3,94 2,87% Ora15:59 3,73 4,04 1.847.530
ALECTOR 1,42 1,43% Ora16:00 1,34 1,51 342.606
ALIGOS THERAPEUTICS INC 7,39 2,50% Ora16:00 6,82 7,42 320.827
ALKERMES INC 28,98 1,30% Ora16:00 28,49 30,00 26.469.354
ALLOGENE THERAPEUTICS INC 1,18 3,98% Ora15:59 1,11 1,23 1.462.109
ALNYLAM PHARMACEUTICALS 322,06 -1,24% Ora16:00 315,37 326,64 162.661.908
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 22,2150 0,52% Data01/07/2025 22,1000 22,2150 49.850
ALTAMIRA THERAPEUTICS LTD 0,0753 25,50% Data01/07/2025 0,0753 0,0800 90
ALTERITY THERAPEUTICS LIMITED 4,05 -0,94% Ora16:00 3,90 4,17 67.667
ALTIMMUNE INC 4,23 9,30% Ora16:00 3,77 4,23 31.110.230
AMARIN CORP PLC ADS 16,81 3,64% Ora16:00 15,78 16,98 1.198.588
AMGEN INC 290,52 4,05% Ora16:00 278,98 293,97 350.834.383
AMICUS THERAPEUTICS INC 5,84 1,92% Ora16:00 5,66 5,99 16.708.137
AMNEAL PHARMACEUTICALS INC 8,21 1,48% Ora16:00 8,07 8,41 7.290.844
AMPHASTAR PHARMACEUTICALS INC 23,35 1,70% Ora15:59 22,89 24,52 4.144.643
ANAPTYSBIO INC 22,67 2,12% Ora15:59 21,87 23,08 2.563.219
ANAVEX LIFE SCIENCES CORPORATION 9,33 1,19% Ora16:00 9,10 9,61 3.043.156
ANI PHARMACEUTICALS 63,61 -2,51% Ora15:59 63,27 66,23 7.710.136
ANIKA THERAPEUTICS INC 10,53 -0,47% Ora16:00 10,50 10,99 448.570