DRUGS

8.833,5898 0,83%

23:59 16/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	17,75	6,35%	10:54	16,69	17,90	3.745.814
111 INC AMERICAN DEPOSITARY SHARES	6,85	1,18%	10:37	6,59	6,85	7.708
22ND CENTURY GROUP INC	3,79	2,16%	09:59	3,71	3,79	1.884
ABBVIE INC	222,54	0,49%	10:55	220,73	223,28	36.547.048
ABCELLERA BIOLOGICS INC	3,54	-0,56%	10:55	3,50	3,58	630.583

ABEONA THERAPEUTICS INC	4,59	-7,27%	10:55	4,50	4,78	1.611.358
AC IMMUNE SA	3,27	4,47%	10:53	3,12	3,27	116.725
ACADIA PHARMACEUTICALS	21,41	0,09%	10:55	21,25	21,62	1.712.897
ACHIEVE LIFE SCIENCES INC	4,26	1,43%	10:51	4,24	4,30	141.850
ACLARIS THERAPEUTICS INC	3,80	1,47%	10:54	3,67	3,80	188.991
ACTINIUM PHARMACEUTICALS INC	1,16	4,50%	10:51	1,14	1,16	29.462
ADAGENE INC	3,9900	-3,39%	16/03/2026	3,9600	4,5000	1.029.053
ADAPTIVE BIOTECHNOLOGIES	13,49	1,28%	10:55	13,13	13,67	824.876
ADC THERAPEUTICS SA	4,17	-1,18%	10:53	4,08	4,24	94.386
ADDEX THERAPEUTICS LTD	6,8800		16/03/2026	6,8800	6,8800	0
ADIAL PHARMACEUTICALS	1,90	2,72%	10:20	1,88	1,90	1.419
ADICET BIO INC	7,22	0,70%	10:50	7,17	7,35	30.722
ADMA BIOLOGICS INC	15,92	0,51%	10:55	15,66	15,98	1.521.929
AFFIMED NV	0			0	0	0
AGENUS INC	3,59	9,12%	10:55	3,30	3,63	358.793

AGIOS PHARMACEUTICALS INC	29,20	1,23%	10:54	28,78	29,29	459.671
AIM ETF PRODUCTS TRUST	36,3674	0,72%	16/03/2026	36,3300	36,4000	203.694
AIM IMMUNOTECH INC	0,7201	-1,54%	10:52	0,7201	0,7596	14.568
AIXCRYPTO HOLDINGS, INC.	1,22	5,65%	10:55	1,14	1,24	17.102
AKARI THERAPEUTICS PLC	0,2286	10,43%	10:54	0,2078	0,2348	14.346
AKEBIA THERAPEUTICS INC	1,54	1,66%	10:55	1,50	1,54	317.718
ALAUNOS THERAPEUTICS INC	3,23	-1,07%	10:40	3,15	3,30	3.958
ALDEYRA THERAPEUTICS INC	1,44	-65,96%	10:55	1,07	1,51	10.220.381
ALECTOR	2,25	1,81%	10:55	2,17	2,26	36.060
ALIGOS THERAPEUTICS INC	7,67	-0,71%	10:28	7,58	7,67	2.737
ALKERMES INC	28,20	0,70%	10:55	28,05	28,50	2.262.216
ALLOGENE THERAPEUTICS INC	2,33	-4,71%	10:55	2,30	2,46	1.410.345
ALNYLAM PHARMACEUTICALS	320,50	0,50%	10:54	317,53	324,35	14.406.166
ALPHATON CAPITAL CORP.	0,3578	-0,58%	10:51	0,3475	0,3597	17.121
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2100	0,69%	16/03/2026	25,2100	25,2212	10.513
ALTAMIRA THERAPEUTICS LTD.	0,3000	316,67%	16/03/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	3,39	-6,09%	10:39	3,37	3,50	3.116
ALTIMMUNE INC	3,64	0,55%	10:55	3,62	3,71	903.840
AMARIN CORP PLC ADS	15,61	1,20%	10:48	15,25	15,72	77.603
AMGEN INC	364,35	-0,52%	10:54	364,21	368,78	29.025.639
AMICUS THERAPEUTICS INC	14,39	0,10%	10:55	14,37	14,39	2.158.856
AMNEAL PHARMACEUTICALS INC	12,08	1,17%	10:55	12,03	12,23	2.150.511
AMPHASTAR PHARMACEUTICALS INC	19,78	1,91%	10:55	19,48	19,99	765.339
ANAPTYSBIO INC	66,36	2,44%	10:54	63,02	66,97	1.439.563
ANAVEX LIFE SCIENCES CORPORATION	4,71	-0,11%	10:55	4,69	4,82	322.980
ANI PHARMACEUTICALS	73,96	2,48%	10:54	71,98	73,98	474.119
ANIKA THERAPEUTICS INC	14,70	2,37%	10:55	14,42	14,77	94.536
ANNEXON INC	5,71	-0,17%	10:55	5,62	5,80	802.049
ANNOVIS BIO INC	2,76	-2,65%	10:54	2,74	3,03	157.757
APELLIS PHARMACEUTICALS INC	19,01	0,74%	10:54	18,77	19,32	775.608

1 2 3 4 5 »