DRUGS

US DRUGS

8.732,1201 2,40%
23:59 30/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,06 9,21% Ora15:59 20,72 22,26 8.326.814
111 INC AMERICAN DEPOSITARY SHARES 6,24 -8,37% Ora15:58 6,21 6,72 13.799
22ND CENTURY GROUP INC 1,59 -1,24% Ora15:56 1,53 1,70 59.092
ABBVIE INC 211,39 3,68% Ora15:59 208,17 214,87 328.315.534
ABCELLERA BIOLOGICS INC 4,15 8,64% Ora15:59 3,83 4,16 5.901.480
ABEONA THERAPEUTICS INC 5,44 1,87% Ora15:59 5,36 5,51 1.134.902
AC IMMUNE SA 3,04 3,75% Ora15:59 2,97 3,13 190.216
ACADIA PHARMACEUTICALS 22,45 1,13% Ora15:59 22,19 22,72 6.351.366
ACHIEVE LIFE SCIENCES INC 4,40 5,90% Ora15:59 4,19 4,41 1.183.410
ACLARIS THERAPEUTICS INC 4,35 -2,80% Ora15:59 4,22 4,54 1.507.771
ACTINIUM PHARMACEUTICALS INC 1,12 -4,70% Ora15:51 1,11 1,16 58.722
ADAGENE INC 3,6800 3,66% Data30/04/2026 3,4300 3,7400 246.052
ADAPTIVE BIOTECHNOLOGIES 14,10 4,18% Ora15:59 13,67 14,16 2.288.952
ADC THERAPEUTICS SA 3,78 -0,13% Ora15:59 3,72 3,85 562.024
ADDEX THERAPEUTICS LTD 6,93 -1,07% Ora13:39 6,90 7,00 6.662
ADIAL PHARMACEUTICALS 1,54 -0,65% Ora15:59 1,51 1,58 51.540
ADICET BIO INC 7,53 -1,31% Ora15:59 7,45 7,71 142.575
ADMA BIOLOGICS INC 10,25 -3,30% Ora15:59 10,19 10,85 9.257.623
AFFIMED NV 0 0 0 0
AGENUS INC 3,91 1,69% Ora15:59 3,77 4,00 722.075
AGIOS PHARMACEUTICALS INC 27,99 -0,21% Ora15:59 27,71 28,68 4.852.089
AIM ETF PRODUCTS TRUST 37,6650 0,26% Data30/04/2026 37,6400 37,6900 44.934
AIM IMMUNOTECH INC 0,5188 -1,05% Ora15:59 0,5177 0,5299 17.507
AIXCRYPTO HOLDINGS, INC. 1,45 3,63% Ora15:40 1,36 1,47 21.240
AKARI THERAPEUTICS PLC 5,40 3,06% Ora15:43 5,29 5,88 22.464
AKEBIA THERAPEUTICS INC 1,38 1,47% Ora15:59 1,36 1,41 633.439
ALAUNOS THERAPEUTICS INC 2,55 -0,39% Ora15:43 2,50 2,55 756
ALDEYRA THERAPEUTICS INC 1,53 1,67% Ora15:59 1,49 1,60 470.903
ALECTOR 2,37 3,04% Ora15:59 2,16 2,44 267.504
ALIGOS THERAPEUTICS INC 6,03 1,01% Ora15:59 5,96 6,10 60.363
ALKERMES INC 33,72 0,01% Ora15:59 33,58 34,40 9.142.328
ALLOGENE THERAPEUTICS INC 2,13 0,71% Ora15:59 2,11 2,18 3.192.477
ALNYLAM PHARMACEUTICALS 309,36 2,71% Ora15:59 287,00 317,55 112.413.640
ALPHA COMPUTE CORP 0,2387 7,18% Ora15:59 0,2277 0,2472 202.787
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,0680 0,71% Data30/04/2026 24,9400 25,0760 60.464
ALTAMIRA THERAPEUTICS LTD. 0,0800 Data30/04/2026 0,0800 0,0800 0
ALTERITY THERAPEUTICS LIMITED 4,60 0,88% Ora15:51 4,55 4,69 14.926
ALTIMMUNE INC 2,58 -1,90% Ora15:59 2,58 2,68 4.873.827
AMARIN CORP PLC ADS 13,86 -3,01% Ora15:59 13,61 14,52 474.572
AMGEN INC 346,29 2,45% Ora15:59 340,05 349,54 174.752.921
AMNEAL PHARMACEUTICALS INC 12,87 0,55% Ora15:59 12,76 12,98 2.724.388
AMPHASTAR PHARMACEUTICALS INC 21,96 1,50% Ora15:59 21,57 22,36 1.722.785
ANAPTYSBIO INC 65,73 5,44% Ora15:59 61,21 66,20 4.194.419
ANAVEX LIFE SCIENCES CORPORATION 3,34 2,45% Ora15:59 3,26 3,42 624.315
ANI PHARMACEUTICALS 79,49 1,94% Ora15:58 78,01 79,70 1.926.892
ANIKA THERAPEUTICS INC 12,45 0,48% Ora15:59 11,92 12,57 545.756
ANNEXON INC 5,88 -0,25% Ora15:59 5,83 6,00 1.501.249
ANNOVIS BIO INC 1,98 7,34% Ora15:59 1,86 2,00 575.610
APELLIS PHARMACEUTICALS INC 40,94 -0,02% Ora15:59 40,93 40,95 15.025.902
APPLIED DNA SCIENCES, INC. 0,5153 0,84% Ora15:56 0,4800 0,5153 11.708