DRUGS

US DRUGS

8.942,2900 0,06%
23:59 16/01/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,52 -3,21% Ora16:00 20,39 21,35 0
111 INC AMERICAN DEPOSITARY SHARES 5,63 -1,59% Ora15:59 5,63 6,00 0
22ND CENTURY GROUP INC 0,8447 -2,35% Ora15:58 0,8232 0,8596 0
ABBVIE INC 214,35 -1,11% Ora16:00 213,88 217,35 0
ABCELLERA BIOLOGICS INC 4,12 -1,44% Ora16:00 4,09 4,38 0
ABEONA THERAPEUTICS INC 5,26 -3,49% Ora15:59 5,20 5,69 0
AC IMMUNE SA 3,51 -3,31% Ora16:00 3,47 3,67 0
ACADIA PHARMACEUTICALS 25,99 -2,04% Ora16:00 25,81 26,62 0
ACERAGEN INC 0,3800 Data16/01/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 5,84 4,47% Ora15:59 5,51 6,03 0
ACLARIS THERAPEUTICS INC 2,62 -1,87% Ora15:59 2,61 2,68 0
ACTINIUM PHARMACEUTICALS INC 1,33 1,53% Ora16:00 1,30 1,34 0
ADAGENE INC 1,9600 2,08% Data16/01/2026 1,8800 1,9800 105.448
ADAPTIVE BIOTECHNOLOGIES 17,52 -1,46% Ora16:00 17,40 17,89 0
ADC THERAPEUTICS SA 3,62 1,97% Ora16:00 3,45 3,62 0
ADDEX THERAPEUTICS LTD 8,33 2,84% Ora13:18 7,58 8,33 0
ADIAL PHARMACEUTICALS 0,2221 -2,16% Ora16:00 0,2221 0,2320 0
ADICET BIO INC 8,23 3,65% Ora15:59 7,87 8,30 0
ADMA BIOLOGICS INC 17,31 -1,09% Ora16:00 17,20 17,67 0
AFFIMED NV 0 0 0 0
AGENUS INC 3,36 -8,83% Ora15:59 3,31 3,76 0
AGIOS PHARMACEUTICALS INC 27,19 -2,19% Ora16:00 27,12 28,23 0
AIM IMMUNOTECH INC 1,33 -0,75% Ora15:58 1,31 1,39 0
AIXCRYPTO HOLDINGS, INC. 2,38 0,85% Ora15:55 2,34 2,47 0
AKARI THERAPEUTICS PLC 0,2813 5,24% Ora15:59 0,2675 0,2879 0
AKEBIA THERAPEUTICS INC 1,37 1,87% Ora15:59 1,34 1,41 0
ALAUNOS THERAPEUTICS INC 2,98 6,05% Ora15:37 2,87 3,01 0
ALDEYRA THERAPEUTICS INC 4,61 4,54% Ora15:59 4,22 4,74 0
ALECTOR 1,84 1,10% Ora15:59 1,79 1,98 0
ALIGOS THERAPEUTICS INC 7,97 -3,51% Ora15:59 7,94 8,64 0
ALKERMES INC 31,68 1,47% Ora16:00 31,15 31,87 0
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,5919 0,05% Data16/01/2026 36,5600 36,5919 7.501
ALLOGENE THERAPEUTICS INC 1,63 1,24% Ora15:59 1,60 1,67 0
ALNYLAM PHARMACEUTICALS 359,27 Ora16:00 355,46 367,20 0
ALPHATON CAPITAL CORP. 0,7503 -11,73% Ora15:59 0,7503 0,8638 0
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,3261 0,29% Data16/01/2026 25,3261 25,3600 29.302
ALTAMIRA THERAPEUTICS LTD 0,1100 -12,00% Data16/01/2026 0,1100 0,1100 11
ALTERITY THERAPEUTICS LIMITED 3,30 -0,30% Ora15:08 3,30 3,46 0
ALTIMMUNE INC 4,29 1,18% Ora16:00 4,17 4,37 0
AMARIN CORP PLC ADS 14,76 -0,94% Ora15:59 14,50 15,23 0
AMGEN INC 330,41 0,12% Ora16:00 326,90 333,03 0
AMICUS THERAPEUTICS INC 14,33 0,14% Ora16:00 14,32 14,34 0
AMNEAL PHARMACEUTICALS INC 13,41 1,67% Ora16:00 13,09 13,47 0
AMPHASTAR PHARMACEUTICALS INC 26,07 0,27% Ora16:00 25,42 26,23 0
ANAPTYSBIO INC 45,68 -1,36% Ora16:00 45,12 47,54 0
ANAVEX LIFE SCIENCES CORPORATION 5,02 3,40% Ora15:59 4,73 5,19 0
ANI PHARMACEUTICALS 84,83 -0,54% Ora16:00 84,39 87,07 0
ANIKA THERAPEUTICS INC 9,32 -2,26% Ora15:59 9,30 9,57 0
ANNEXON INC 6,07 -1,46% Ora15:59 6,05 6,28 0
ANNOVIS BIO INC 2,91 -9,06% Ora15:59 2,89 3,21 0