DRUGS

8.762,2998 -0,32%

23:59 02/12/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,27	1,84%	10:21	17,90	18,51	2.946.109
111 INC AMERICAN DEPOSITARY SHARES	3,78	0,69%	09:47	3,78	3,78	1.133
22ND CENTURY GROUP INC	1,08	1,90%	10:17	1,02	1,09	19.271
ABBVIE INC	227,71	1,49%	10:25	224,52	228,00	55.498.245
ABCELLERA BIOLOGICS INC	3,49	0,79%	10:25	3,45	3,57	917.521

ABEONA THERAPEUTICS INC	4,62	1,54%	10:24	4,53	4,64	409.900
AC IMMUNE SA	2,81	1,26%	10:18	2,70	2,86	63.958
ACADIA PHARMACEUTICALS	25,76	1,30%	10:25	25,29	25,81	1.714.557
ACHIEVE LIFE SCIENCES INC	4,78	5,05%	10:25	4,53	4,81	306.397
ACLARIS THERAPEUTICS INC	2,83	4,63%	10:25	2,66	2,90	505.196
ACTINIUM PHARMACEUTICALS INC	1,42	2,91%	10:20	1,39	1,44	34.348
ADAGENE INC	1,9900	5,85%	02/12/2025	1,9000	1,9900	92.103
ADAPTIVE BIOTECHNOLOGIES	16,54	-11,50%	10:25	16,53	18,87	9.610.285
ADC THERAPEUTICS SA	3,15	-31,49%	10:25	3,15	4,55	3.029.457
ADDEX THERAPEUTICS LTD	8,08	0,37%	09:30	8,08	8,08	0
ADIAL PHARMACEUTICALS	0,3057	-2,30%	10:22	0,2970	0,3075	15.904
ADICET BIO INC	0,5351	-4,46%	10:25	0,5279	0,5616	144.326
ADMA BIOLOGICS INC	19,78	2,75%	10:25	19,25	19,81	3.324.417
ADVERUM BIOTECHNOLOGIES INC	4,17	0,24%	10:23	4,16	4,18	263.853
AFFIMED NV	0			0	0	0

AGENUS INC	4,22	1,20%	10:24	4,17	4,25	75.964
AGIOS PHARMACEUTICALS INC	27,31	1,22%	10:25	27,00	27,64	3.210.888
AIM ETF PRODUCTS TRUST	36,0230	0,15%	02/12/2025	36,0230	36,0230	3.602
AIM IMMUNOTECH INC	1,36	-2,16%	10:24	1,36	1,40	5.547
AIXCRYPTO HOLDINGS INC	2,37	-1,04%	10:24	2,33	2,45	40.703
AKARI THERAPEUTICS PLC	0,2946	-14,71%	10:24	0,2918	0,3500	85.355
AKEBIA THERAPEUTICS INC	1,52	3,06%	10:25	1,46	1,52	439.857
AKERO THERAPEUTICS	54,62	0,23%	10:25	54,44	54,63	19.859.800
ALAUNOS THERAPEUTICS INC	3,26	-0,58%	10:21	3,20	3,30	21.201
ALDEYRA THERAPEUTICS INC	4,81	-1,23%	10:25	4,71	4,98	941.019
ALECTOR	1,12	-2,19%	10:25	1,11	1,16	298.933
ALIGOS THERAPEUTICS INC	9,20	-0,11%	10:23	9,14	9,28	89.165
ALKERMES INC	29,38	1,42%	10:23	28,97	29,38	1.219.878
ALLOGENE THERAPEUTICS INC	1,36	1,16%	10:25	1,34	1,37	219.184
ALNYLAM PHARMACEUTICALS	466,14	0,26%	10:25	460,46	469,30	24.048.111
ALPHATON CAPITAL CORP.	1,65	-0,96%	10:18	1,62	1,67	51.797
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,0400	-0,29%	02/12/2025	23,9700	24,0400	300.500
ALTAMIRA THERAPEUTICS LTD.	0,0630	-3,08%	02/12/2025	0,0630	0,0720	32
ALTERITY THERAPEUTICS LIMITED	3,50	4,79%	10:20	3,50	3,64	9.170
ALTIMMUNE INC	5,03	5,67%	10:25	4,70	5,05	1.783.543
AMARIN CORP PLC ADS	15,80	1,74%	10:20	15,57	15,80	54.495
AMGEN INC	342,50	1,22%	10:25	339,00	342,91	84.992.374
AMICUS THERAPEUTICS INC	9,73	-0,05%	10:21	9,67	9,85	1.733.217
AMNEAL PHARMACEUTICALS INC	12,22	1,79%	10:25	12,06	12,22	1.255.479
AMPHASTAR PHARMACEUTICALS INC	27,41	2,76%	10:21	26,75	27,41	1.233.427
ANAPTYSBIO INC	40,75	-0,37%	10:23	40,63	41,77	1.012.308
ANAVEX LIFE SCIENCES CORPORATION	4,67	27,20%	10:25	3,80	4,84	8.218.134
ANI PHARMACEUTICALS	82,36	0,29%	10:22	81,75	83,31	1.068.781
ANIKA THERAPEUTICS INC	9,50	0,74%	10:25	9,42	9,59	68.760
ANNEXON INC	4,18	2,83%	10:25	4,08	4,20	660.369

1 2 3 4 5 »