DRUGS

9.050,5498 -1,54%

23:59 28/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,80	-1,35%	15:59	19,97	20,87	14.980.019
111 INC AMERICAN DEPOSITARY SHARES	5,38	1,13%	15:00	5,11	5,38	7.932
22ND CENTURY GROUP INC	7,71	-10,66%	15:46	7,17	8,22	57.596
ABBVIE INC	220,35	0,77%	15:59	218,05	224,14	233.704.481
ABCELLERA BIOLOGICS INC	3,87	-0,77%	15:59	3,75	3,91	3.381.727

ABEONA THERAPEUTICS INC	5,08	5,07%	15:59	4,79	5,17	2.020.427
AC IMMUNE SA	3,40	-2,02%	15:59	3,31	3,44	190.237
ACADIA PHARMACEUTICALS	25,70	0,31%	15:59	25,47	26,03	4.288.309
ACHIEVE LIFE SCIENCES INC	4,33	-0,69%	15:59	4,25	4,43	774.606
ACLARIS THERAPEUTICS INC	3,43	-2,42%	15:59	3,42	3,63	695.519
ACTINIUM PHARMACEUTICALS INC	1,21	-0,82%	15:58	1,20	1,23	63.672
ADAGENE INC	2,7700	11,24%	28/01/2026	2,3800	2,8700	544.848
ADAPTIVE BIOTECHNOLOGIES	18,38	-0,68%	15:59	17,65	18,48	4.224.779
ADC THERAPEUTICS SA	3,77	6,50%	15:59	3,50	3,81	446.832
ADDEX THERAPEUTICS LTD	8,24	5,91%	11:23	7,76	8,24	9.174
ADIAL PHARMACEUTICALS	0,2151	-2,23%	15:53	0,2121	0,2232	24.822
ADICET BIO INC	8,49	0,41%	15:59	8,26	8,51	71.977
ADMA BIOLOGICS INC	17,02	4,23%	15:59	16,22	17,02	4.089.295
AFFIMED NV	0			0	0	0
AGENUS INC	2,97	-4,50%	15:59	2,96	3,12	873.055

AGIOS PHARMACEUTICALS INC	27,59	-2,54%	15:59	27,42	28,57	5.787.516
AIM ETF PRODUCTS TRUST	36,6820		28/01/2026	36,6820	36,6820	37
AIM IMMUNOTECH INC	1,16	-4,92%	15:35	1,15	1,22	25.507
AIXCRYPTO HOLDINGS, INC.	1,92	-7,47%	15:36	1,91	2,06	81.304
AKARI THERAPEUTICS PLC	0,2333	-8,15%	15:58	0,2250	0,2635	57.412
AKEBIA THERAPEUTICS INC	1,45	-0,34%	15:59	1,42	1,48	979.724
ALAUNOS THERAPEUTICS INC	2,71	-2,34%	12:33	2,71	2,83	2.190
ALDEYRA THERAPEUTICS INC	5,34	-1,57%	15:59	5,23	5,44	515.314
ALECTOR	1,91	-0,26%	15:59	1,90	1,94	257.322
ALIGOS THERAPEUTICS INC	8,04	-0,25%	15:58	7,70	8,13	142.677
ALKERMES INC	34,87	2,86%	15:59	34,03	35,28	17.559.152
ALLOGENE THERAPEUTICS INC	1,59	9,31%	15:59	1,45	1,59	4.707.047
ALNYLAM PHARMACEUTICALS	346,98	-0,75%	15:59	345,01	350,34	83.355.786
ALPHATON CAPITAL CORP.	0,7200	8,94%	15:59	0,6701	0,7550	759.069
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,3000	-1,74%	28/01/2026	26,1700	26,3000	62.252
ALTAMIRA THERAPEUTICS LTD.	0,1230	-5,38%	28/01/2026	0,1230	0,1230	37
ALTERITY THERAPEUTICS LIMITED	3,24	-4,14%	14:42	3,23	3,34	16.739
ALTIMMUNE INC	5,09	-0,59%	15:59	5,03	5,49	6.651.128
AMARIN CORP PLC ADS	15,36	1,92%	15:59	14,70	15,48	319.806
AMGEN INC	342,90	0,20%	15:59	338,75	347,26	148.199.273
AMICUS THERAPEUTICS INC	14,28	-0,04%	15:59	14,27	14,29	25.141.846
AMNEAL PHARMACEUTICALS INC	14,09	0,97%	15:59	13,96	15,00	13.658.063
AMPHASTAR PHARMACEUTICALS INC	26,20	0,31%	15:58	25,80	26,43	956.270
ANAPTYSBIO INC	47,91	0,97%	15:59	46,89	48,50	2.769.574
ANAVEX LIFE SCIENCES CORPORATION	4,89	0,41%	15:59	4,78	4,99	1.105.498
ANI PHARMACEUTICALS	81,99	3,12%	15:59	79,12	82,60	9.318.708
ANIKA THERAPEUTICS INC	9,15	0,16%	15:58	9,03	9,21	337.746
ANNEXON INC	6,52	3,58%	15:59	6,30	6,55	1.551.375
ANNOVIS BIO INC	2,83	-6,91%	15:59	2,75	2,97	520.517
APELLIS PHARMACEUTICALS INC	23,01	-0,26%	15:59	22,69	23,60	16.261.864

1 2 3 4 5 »