DRUGS

US DRUGS

8.790,4600 -1,43%
23:59 01/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 17,84 -1,33% Ora12:52 17,66 18,08 8.697.134
111 INC AMERICAN DEPOSITARY SHARES 3,77 Ora09:40 3,77 3,77 905
22ND CENTURY GROUP INC 1,02 Ora12:51 1,02 1,07 44.582
ABBVIE INC 223,65 -0,65% Ora12:52 223,54 226,63 184.257.784
ABCELLERA BIOLOGICS INC 3,47 -0,14% Ora12:52 3,42 3,52 3.289.242
ABEONA THERAPEUTICS INC 4,62 -3,45% Ora12:52 4,56 4,81 3.496.623
AC IMMUNE SA 2,67 -2,55% Ora12:52 2,67 2,82 205.626
ACADIA PHARMACEUTICALS 25,39 2,17% Ora12:50 24,88 25,68 7.371.751
ACHIEVE LIFE SCIENCES INC 4,73 1,72% Ora12:50 4,62 4,76 749.101
ACLARIS THERAPEUTICS INC 2,69 2,87% Ora12:52 2,59 2,71 845.846
ACTINIUM PHARMACEUTICALS INC 1,39 1,46% Ora12:38 1,33 1,40 61.561
ADAGENE INC 1,8800 -6,47% Data01/12/2025 1,8600 2,0700 118.573
ADAPTIVE BIOTECHNOLOGIES 18,75 -0,48% Ora12:51 18,52 19,27 3.091.574
ADC THERAPEUTICS SA 4,50 6,13% Ora12:51 4,23 4,56 1.434.357
ADDEX THERAPEUTICS LTD 8,05 -1,83% Ora10:16 8,05 8,13 3.839
ADIAL PHARMACEUTICALS 0,3087 -1,37% Ora12:44 0,3060 0,3199 8.867
ADICET BIO INC 0,5631 -7,73% Ora12:52 0,5484 0,6149 551.789
ADMA BIOLOGICS INC 19,26 -0,62% Ora12:52 19,17 19,89 16.064.073
ADVERUM BIOTECHNOLOGIES INC 4,19 -0,24% Ora12:44 4,18 4,22 452.774
AFFIMED NV 0 0 0 0
AGENUS INC 4,16 -3,70% Ora12:51 4,14 4,32 485.600
AGIOS PHARMACEUTICALS INC 27,65 -0,68% Ora12:52 26,81 27,99 10.547.342
AIM ETF PRODUCTS TRUST 35,9690 -0,11% Data01/12/2025 35,9300 35,9980 21.581
AIM IMMUNOTECH INC 1,43 -8,06% Ora12:48 1,40 1,54 33.056
AIXCRYPTO HOLDINGS INC 2,33 -0,03% Ora12:45 2,26 2,42 129.309
AKARI THERAPEUTICS PLC 0,3355 -16,56% Ora12:50 0,3167 0,5999 5.027.046
AKEBIA THERAPEUTICS INC 1,48 -1,99% Ora12:52 1,47 1,52 1.979.434
AKERO THERAPEUTICS 54,48 0,07% Ora12:52 54,42 54,49 25.728.670
ALAUNOS THERAPEUTICS INC 3,12 4,70% Ora12:39 2,92 3,20 65.305
ALDEYRA THERAPEUTICS INC 4,93 -6,01% Ora12:52 4,84 5,25 4.187.384
ALECTOR 1,18 -4,07% Ora12:51 1,18 1,24 337.263
ALIGOS THERAPEUTICS INC 9,30 Ora12:48 9,11 9,48 358.686
ALKERMES INC 28,90 Ora12:52 28,53 29,44 13.159.359
ALLOGENE THERAPEUTICS INC 1,34 -2,55% Ora12:52 1,30 1,38 1.379.878
ALNYLAM PHARMACEUTICALS 465,33 2,37% Ora12:52 453,33 472,48 126.944.216
ALPHATON CAPITAL CORP. 1,65 -3,51% Ora12:49 1,62 1,75 276.107
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,1100 0,75% Data01/12/2025 24,0900 24,1400 79.563
ALTAMIRA THERAPEUTICS LTD. 0,0650 -78,33% Data01/12/2025 0,0650 0,0650 0
ALTERITY THERAPEUTICS LIMITED 3,30 0,92% Ora12:51 3,25 3,44 29.938
ALTIMMUNE INC 4,86 -1,52% Ora12:50 4,78 5,00 5.516.091
AMARIN CORP PLC ADS 15,38 -1,35% Ora12:52 15,38 15,78 121.247
AMGEN INC 339,77 0,68% Ora12:52 336,33 342,50 196.915.063
AMICUS THERAPEUTICS INC 9,72 -0,82% Ora12:52 9,56 10,02 8.040.069
AMNEAL PHARMACEUTICALS INC 12,10 -1,71% Ora12:52 12,09 12,37 4.225.139
AMPHASTAR PHARMACEUTICALS INC 26,44 -3,68% Ora12:52 26,40 27,62 2.195.806
ANAPTYSBIO INC 41,11 -0,48% Ora12:51 40,55 41,87 6.884.122
ANAVEX LIFE SCIENCES CORPORATION 3,71 -3,01% Ora12:52 3,70 3,94 2.109.316
ANI PHARMACEUTICALS 82,76 -2,02% Ora12:51 82,13 84,65 3.507.974
ANIKA THERAPEUTICS INC 9,50 -2,66% Ora12:40 9,44 9,83 348.341
ANNEXON INC 4,14 0,12% Ora12:51 4,01 4,44 9.307.065