DRUGS

9.050,5498 -1,54%

23:59 28/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,07	-2,54%	15:59	21,00	21,60	7.940.789
111 INC AMERICAN DEPOSITARY SHARES	5,44	3,62%	11:42	5,34	5,44	14.043
22ND CENTURY GROUP INC	8,62	-6,25%	15:59	8,38	9,21	114.476
ABBVIE INC	218,69	-2,34%	15:59	216,72	223,46	211.292.180
ABCELLERA BIOLOGICS INC	3,91	-2,13%	15:59	3,85	4,03	3.847.446

ABEONA THERAPEUTICS INC	4,84	-5,28%	15:59	4,79	5,10	3.201.366
AC IMMUNE SA	3,46	-2,40%	15:59	3,41	3,58	152.676
ACADIA PHARMACEUTICALS	25,63	-2,19%	15:59	25,53	27,21	6.619.614
ACHIEVE LIFE SCIENCES INC	4,38	-5,10%	15:59	4,36	4,73	997.548
ACLARIS THERAPEUTICS INC	3,52	-9,04%	15:59	3,51	3,90	1.340.691
ACTINIUM PHARMACEUTICALS INC	1,23	-4,73%	15:59	1,21	1,29	80.021
ADAGENE INC	2,7700	11,24%	28/01/2026	2,3800	2,8700	544.848
ADAPTIVE BIOTECHNOLOGIES	18,49	-3,85%	15:59	18,43	19,35	6.066.644
ADC THERAPEUTICS SA	3,55	-1,11%	15:59	3,26	3,62	680.146
ADDEX THERAPEUTICS LTD	7,7800	-2,51%	28/01/2026	7,7800	8,0100	38.947
ADIAL PHARMACEUTICALS	0,2203	-3,29%	15:59	0,2200	0,2262	16.931
ADICET BIO INC	8,44	-1,17%	15:59	8,29	8,55	144.875
ADMA BIOLOGICS INC	16,34	-1,48%	15:59	16,22	16,57	4.905.962
AFFIMED NV	0			0	0	0
AGENUS INC	3,10	-2,82%	15:59	3,08	3,21	427.593

AGIOS PHARMACEUTICALS INC	28,33	-1,20%	15:59	28,22	29,04	6.373.363
AIM ETF PRODUCTS TRUST	36,6820		28/01/2026	36,6820	36,6820	37
AIM IMMUNOTECH INC	1,21	-0,41%	15:59	1,19	1,22	18.661
AIXCRYPTO HOLDINGS, INC.	2,12	-2,33%	15:57	2,06	2,17	92.920
AKARI THERAPEUTICS PLC	0,2564	-6,59%	15:59	0,2540	0,2811	34.137
AKEBIA THERAPEUTICS INC	1,46	-3,64%	15:59	1,44	1,53	1.194.388
ALAUNOS THERAPEUTICS INC	2,80	-5,08%	15:59	2,78	2,94	16.754
ALDEYRA THERAPEUTICS INC	5,42	-2,26%	15:59	5,37	5,53	567.134
ALECTOR	1,91	-2,31%	15:59	1,85	1,97	494.315
ALIGOS THERAPEUTICS INC	8,12	-5,47%	15:59	8,07	8,95	216.781
ALKERMES INC	33,93	1,21%	15:59	33,55	34,40	11.660.461
ALLOGENE THERAPEUTICS INC	1,45	-5,23%	15:59	1,45	1,53	4.946.428
ALNYLAM PHARMACEUTICALS	349,46	-1,49%	15:59	348,00	356,84	61.691.976
ALPHATON CAPITAL CORP.	0,6703	12,09%	15:59	0,6410	0,7440	1.590.875
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,3000	-1,74%	28/01/2026	26,1700	26,3000	62.252
ALTAMIRA THERAPEUTICS LTD.	0,1230	-5,38%	28/01/2026	0,1230	0,1230	37
ALTERITY THERAPEUTICS LIMITED	3,38	-3,60%	14:54	3,32	3,41	10.238
ALTIMMUNE INC	5,11	-17,31%	15:59	5,04	6,36	18.471.731
AMARIN CORP PLC ADS	15,02	-4,27%	15:59	15,02	15,93	353.436
AMGEN INC	342,32	-2,56%	15:59	340,00	351,95	150.846.387
AMICUS THERAPEUTICS INC	14,29		15:59	14,27	14,29	25.236.496
AMNEAL PHARMACEUTICALS INC	13,98	1,05%	15:59	13,75	14,66	19.421.943
AMPHASTAR PHARMACEUTICALS INC	26,08	-0,65%	15:59	25,86	26,44	828.260
ANAPTYSBIO INC	47,43	-4,62%	15:59	47,14	49,16	2.427.783
ANAVEX LIFE SCIENCES CORPORATION	4,88	-3,47%	15:59	4,86	5,04	1.022.491
ANI PHARMACEUTICALS	79,59	-1,08%	15:59	78,29	80,59	11.018.847
ANIKA THERAPEUTICS INC	9,13	-0,22%	15:59	9,01	9,35	333.820
ANNEXON INC	6,29	-4,26%	15:59	6,26	6,60	12.287.470
ANNOVIS BIO INC	3,06	5,34%	15:59	2,93	3,14	519.852
APELLIS PHARMACEUTICALS INC	23,07	5,75%	15:59	22,53	23,79	20.303.352

1 2 3 4 5 »