DRUGS

9.068,4600 -1,43%

23:59 08/01/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	19,29	-3,50%	16:00	19,04	19,96	26.914.905
111 INC AMERICAN DEPOSITARY SHARES	2,85	-1,72%	16:00	2,65	2,95	39.435
22ND CENTURY GROUP INC	0,9270	5,74%	16:00	0,8690	0,9456	122.044
ABBVIE INC	224,13	-3,98%	16:00	223,12	231,54	579.990.346
ABCELLERA BIOLOGICS INC	4,11	-0,48%	16:00	3,97	4,18	11.274.086

ABEONA THERAPEUTICS INC	5,10	-2,39%	15:59	5,02	5,17	6.103.051
AC IMMUNE SA	3,44	-6,52%	16:00	3,40	3,67	529.719
ACADIA PHARMACEUTICALS	26,91	-1,86%	16:00	26,55	27,50	12.424.953
ACHIEVE LIFE SCIENCES INC	5,48	5,29%	15:59	5,13	5,54	3.667.203
ACLARIS THERAPEUTICS INC	2,68		15:59	2,59	2,69	1.273.213
ACTINIUM PHARMACEUTICALS INC	1,43	-2,40%	15:59	1,42	1,48	49.126
ADAGENE INC	1,6500	-1,79%	08/01/2026	1,6300	1,7500	1.011
ADAPTIVE BIOTECHNOLOGIES	15,96	-4,60%	16:00	15,53	16,81	17.792.938
ADC THERAPEUTICS SA	3,58	-2,05%	15:59	3,52	3,66	434.286
ADDEX THERAPEUTICS LTD	7,95	0,13%	16:00	7,80	7,95	0
ADIAL PHARMACEUTICALS	0,2335	-1,48%	16:00	0,2333	0,2440	48.904
ADICET BIO INC	8,09	-4,26%	16:00	8,02	8,40	816.174
ADMA BIOLOGICS INC	18,07	-3,99%	16:00	17,92	18,76	17.346.488
AFFIMED NV	0			0	0	0
AGENUS INC	3,76	1,62%	15:59	3,61	3,85	1.486.991

AGIOS PHARMACEUTICALS INC	28,16	-1,33%	16:00	27,91	28,65	11.587.613
AIM ETF PRODUCTS TRUST	36,5000	0,01%	08/01/2026	36,5000	36,5000	37
AIM IMMUNOTECH INC	1,31	1,81%	15:48	1,26	1,34	22.635
AIXCRYPTO HOLDINGS INC	2,56	-5,54%	16:00	2,56	2,66	19.937
AKARI THERAPEUTICS PLC	0,2824	-1,60%	15:59	0,2750	0,3040	95.563
AKEBIA THERAPEUTICS INC	1,50	-1,96%	15:59	1,49	1,53	2.108.158
ALAUNOS THERAPEUTICS INC	3,48	7,41%	15:58	3,17	4,04	270.349
ALDEYRA THERAPEUTICS INC	4,18	0,48%	15:59	4,05	4,20	1.184.523
ALECTOR	1,77	0,57%	16:00	1,69	1,79	961.519
ALIGOS THERAPEUTICS INC	10,33	7,05%	16:00	9,61	10,49	442.209
ALKERMES INC	29,60	0,82%	16:00	29,06	30,08	28.913.889
ALLOGENE THERAPEUTICS INC	1,49		16:00	1,46	1,54	3.306.918
ALNYLAM PHARMACEUTICALS	399,40	-5,47%	16:00	393,48	425,19	261.864.356
ALPHATON CAPITAL CORP.	0,9100	-12,50%	16:00	0,8724	1,0399	103.126
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,6000	-0,25%	08/01/2026	24,4600	24,6200	541
ALTAMIRA THERAPEUTICS LTD.	0,3000	200,00%	08/01/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	3,33	3,74%	16:00	3,17	3,42	24.322
ALTIMMUNE INC	4,09	-2,39%	16:04	4,02	4,22	11.169.819
AMARIN CORP PLC ADS	16,40	16,89%	16:00	14,41	16,50	2.248.095
AMGEN INC	330,11	-3,37%	16:00	328,21	341,46	431.574.092
AMICUS THERAPEUTICS INC	14,28	-0,14%	16:00	14,27	14,32	180.650.328
AMNEAL PHARMACEUTICALS INC	13,20	-0,45%	16:00	13,19	13,48	6.798.576
AMPHASTAR PHARMACEUTICALS INC	27,74	1,50%	16:00	27,23	28,34	3.473.109
ANAPTYSBIO INC	43,80	-3,12%	16:00	43,52	45,02	7.219.820
ANAVEX LIFE SCIENCES CORPORATION	4,27	4,15%	16:00	3,97	4,31	2.766.206
ANI PHARMACEUTICALS	81,04	1,98%	16:00	78,05	81,35	11.889.709
ANIKA THERAPEUTICS INC	9,56	-2,85%	15:59	9,45	9,80	601.486
ANNEXON INC	5,29	-4,34%	16:00	5,26	5,54	9.169.217
ANNOVIS BIO INC	3,95	-2,97%	15:59	3,91	4,14	646.963
APELLIS PHARMACEUTICALS INC	26,26	-0,87%	16:00	25,77	26,44	47.395.907

1 2 3 4 5 »