DRUGS

8.985,0596 0,01%

23:59 09/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	23,0000	-0,09%	09/04/2026	22,2100	23,3000	48.730.169
111 INC AMERICAN DEPOSITARY SHARES	6,4100	-1,08%	09/04/2026	6,3200	6,5500	84.009
22ND CENTURY GROUP INC	2,0300	-5,14%	09/04/2026	2,0000	2,1200	25.432
ABBVIE INC	212,4000	0,38%	09/04/2026	208,8500	213,5000	516.004.135
ABCELLERA BIOLOGICS INC	3,4400	0,29%	09/04/2026	3,3700	3,4500	6.947.906
ABEONA THERAPEUTICS INC	5,1200	5,13%	09/04/2026	4,8200	5,2500	10.104.755
AC IMMUNE SA	3,4000	5,92%	09/04/2026	3,1900	3,4900	1.881.978
ACADIA PHARMACEUTICALS	22,5700	0,04%	09/04/2026	22,0900	22,6650	26.759.443
ACHIEVE LIFE SCIENCES INC	3,3200	1,84%	09/04/2026	3,2000	3,3500	1.725.145
ACLARIS THERAPEUTICS INC	4,0800	3,29%	09/04/2026	3,8300	4,1000	4.341.867
ACTINIUM PHARMACEUTICALS INC	1,1400	-2,56%	09/04/2026	1,1050	1,1750	101.052
ADAGENE INC	3,8450	-3,88%	09/04/2026	3,5300	4,0498	2.392.613
ADAPTIVE BIOTECHNOLOGIES	13,4000	-9,70%	09/04/2026	13,3700	14,7350	22.991.934
ADC THERAPEUTICS SA	3,7600	0,80%	09/04/2026	3,6900	3,8050	2.368.977
ADDEX THERAPEUTICS LTD	6,9910	7,89%	09/04/2026	6,9910	6,9910	11.025
ADIAL PHARMACEUTICALS	1,5600	-5,45%	09/04/2026	1,5600	1,6500	184.706
ADICET BIO INC	6,8600	4,73%	09/04/2026	6,5130	6,9700	1.642.558
ADMA BIOLOGICS INC	9,9400	1,12%	09/04/2026	9,6000	10,1500	45.044.392
AFFIMED NV	0			0	0	0
AGENUS INC	4,4500	5,95%	09/04/2026	4,0900	4,5050	5.154.466

AGIOS PHARMACEUTICALS INC	32,9200	-2,52%	09/04/2026	32,5900	33,5300	28.106.701
AIM ETF PRODUCTS TRUST	36,9700	0,45%	09/04/2026	36,8700	36,9700	5.361
AIM IMMUNOTECH INC	0,5180	-6,24%	09/04/2026	0,5060	0,5592	123.447
AIXCRYPTO HOLDINGS, INC.	1,3300	-0,75%	09/04/2026	1,2900	1,3500	17.967
AKARI THERAPEUTICS PLC	3,9200	1,03%	09/04/2026	3,7683	3,9856	32.885
AKEBIA THERAPEUTICS INC	1,4100	-1,40%	09/04/2026	1,4100	1,4500	1.760.123
ALAUNOS THERAPEUTICS INC	2,8300	-2,75%	09/04/2026	2,8300	3,1400	25.869
ALDEYRA THERAPEUTICS INC	1,5900	1,27%	09/04/2026	1,5200	1,6250	4.178.935
ALECTOR	2,4000	-0,83%	09/04/2026	2,3400	2,4150	639.821
ALIGOS THERAPEUTICS INC	7,9400	-0,63%	09/04/2026	7,7700	8,0567	90.905
ALKERMES INC	34,9200	0,43%	09/04/2026	34,4500	35,4500	70.360.029
ALLOGENE THERAPEUTICS INC	2,9100	7,78%	09/04/2026	2,6950	2,9100	14.001.500
ALNYLAM PHARMACEUTICALS	321,2800	-1,82%	09/04/2026	318,7700	326,9000	328.255.631
ALPHATON CAPITAL CORP.	0,3100	-2,33%	09/04/2026	0,2940	0,3495	2.075.906
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7643	-0,28%	09/04/2026	25,4400	25,7800	110.606
ALTAMIRA THERAPEUTICS LTD.	0,0500	-0,40%	09/04/2026	0,0500	0,0500	0
ALTERITY THERAPEUTICS LIMITED	3,8450	-1,39%	09/04/2026	3,8000	3,8977	45.171
ALTIMMUNE INC	3,3800	0,30%	09/04/2026	3,3100	3,4400	6.698.977
AMARIN CORP PLC ADS	14,7800	0,34%	09/04/2026	14,5000	14,9600	931.879
AMGEN INC	355,6000	1,66%	09/04/2026	346,4248	359,4450	1.029.519.963
AMICUS THERAPEUTICS INC	14,4700	0,07%	09/04/2026	14,4600	14,4700	39.584.378
AMNEAL PHARMACEUTICALS INC	12,8000	0,71%	09/04/2026	12,5800	12,9400	13.233.946
AMPHASTAR PHARMACEUTICALS INC	20,8700	2,30%	09/04/2026	20,3200	21,1899	10.838.125
ANAPTYSBIO INC	68,5400	4,58%	09/04/2026	64,6100	69,1050	25.571.726
ANAVEX LIFE SCIENCES CORPORATION	3,0500	0,33%	09/04/2026	2,9850	3,1200	2.400.747
ANI PHARMACEUTICALS	80,1400	1,43%	09/04/2026	78,4800	80,7900	23.883.964
ANIKA THERAPEUTICS INC	15,2200	0,07%	09/04/2026	15,0100	15,4750	1.332.618
ANNEXON INC	6,1400	1,49%	09/04/2026	5,9900	6,1990	7.150.804
ANNOVIS BIO INC	1,6200	-29,57%	09/04/2026	1,6100	1,9800	10.758.030
APELLIS PHARMACEUTICALS INC	40,6500	-0,10%	09/04/2026	40,6400	40,7600	264.402.600

1 2 3 4 5 »