DRUGS

US DRUGS

8.750,0400 0,41%
23:59 05/05/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,74 3,32% Ora16:00 21,88 23,15 10.068.262
111 INC AMERICAN DEPOSITARY SHARES 5,71 Ora15:40 5,56 6,11 21.367
22ND CENTURY GROUP INC 0,8300 -1,19% Ora15:57 0,8200 0,8630 111.978
ABBVIE INC 204,98 -0,55% Ora16:00 203,56 207,01 160.135.805
ABCELLERA BIOLOGICS INC 5,04 8,15% Ora15:59 4,60 5,04 10.007.566
ABEONA THERAPEUTICS INC 6,03 3,34% Ora15:59 5,83 6,07 2.657.914
AC IMMUNE SA 2,97 -1,33% Ora15:59 2,97 3,10 383.273
ACADIA PHARMACEUTICALS 21,48 -3,89% Ora15:59 21,36 23,07 13.717.585
ACHIEVE LIFE SCIENCES INC 4,81 5,37% Ora15:59 4,41 4,90 1.418.539
ACLARIS THERAPEUTICS INC 4,77 0,42% Ora15:59 4,70 4,88 701.868
ACTINIUM PHARMACEUTICALS INC 1,24 -1,59% Ora15:59 1,23 1,27 79.971
ADAGENE INC 3,6200 -1,09% Data05/05/2026 3,5550 3,7800 133.013
ADAPTIVE BIOTECHNOLOGIES 14,44 4,79% Ora15:59 12,99 14,91 12.259.616
ADC THERAPEUTICS SA 3,86 2,53% Ora15:59 3,84 4,13 1.532.171
ADDEX THERAPEUTICS LTD 6,85 -0,72% Ora10:11 6,85 7,19 6.220
ADIAL PHARMACEUTICALS 1,56 -2,50% Ora15:59 1,56 1,65 105.046
ADICET BIO INC 8,57 0,71% Ora15:59 8,37 8,77 338.703
ADMA BIOLOGICS INC 10,12 -1,27% Ora15:59 9,85 10,34 13.930.958
AFFIMED NV 0 0 0 0
AGENUS INC 3,89 -6,83% Ora15:59 3,85 4,21 1.419.951
AGIOS PHARMACEUTICALS INC 26,98 -0,86% Ora15:59 26,51 27,51 6.171.332
AIM IMMUNOTECH INC 0,4820 -6,77% Ora15:56 0,4752 0,5055 35.538
AIXCRYPTO HOLDINGS, INC. 1,43 0,70% Ora15:59 1,40 1,44 27.364
AKARI THERAPEUTICS PLC 5,82 3,56% Ora15:20 5,36 6,15 31.346
AKEBIA THERAPEUTICS INC 1,49 2,41% Ora15:59 1,47 1,53 1.962.965
ALAUNOS THERAPEUTICS INC 2,63 0,77% Ora14:58 2,60 2,89 27.141
ALDEYRA THERAPEUTICS INC 1,75 1,45% Ora15:59 1,69 1,86 506.586
ALECTOR 2,59 0,58% Ora15:59 2,58 2,70 212.515
ALIGOS THERAPEUTICS INC 6,43 1,26% Ora15:59 6,24 6,64 329.022
ALKERMES INC 35,32 -2,57% Ora15:59 34,93 36,57 18.384.064
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 37,7350 0,16% Data05/05/2026 37,6900 37,7350 22.981
ALLOGENE THERAPEUTICS INC 2,31 6,45% Ora15:59 2,22 2,36 4.126.212
ALNYLAM PHARMACEUTICALS 302,99 0,62% Ora15:59 298,96 306,03 36.306.387
ALPHA COMPUTE CORP 0,2687 9,67% Ora15:59 0,2520 0,2698 283.288
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,9389 1,15% Data05/05/2026 24,9001 24,9389 27.832
ALTAMIRA THERAPEUTICS LTD. 0,1060 46,21% Data05/05/2026 0,0770 0,1060 435
ALTERITY THERAPEUTICS LIMITED 4,53 Ora15:58 4,52 4,69 26.776
ALTIMMUNE INC 3,26 6,54% Ora15:59 3,04 3,26 3.789.704
AMARIN CORP PLC ADS 14,88 2,62% Ora15:57 14,27 15,00 349.337
AMGEN INC 331,05 0,44% Ora15:59 329,12 332,98 130.822.083
AMNEAL PHARMACEUTICALS INC 13,62 1,53% Ora15:59 13,45 13,70 2.290.812
AMPHASTAR PHARMACEUTICALS INC 23,89 2,14% Ora15:58 23,53 24,15 2.035.639
ANAPTYSBIO INC 67,29 -2,87% Ora15:59 67,04 72,23 8.513.699
ANAVEX LIFE SCIENCES CORPORATION 3,34 -0,74% Ora15:59 3,06 3,36 821.798
ANI PHARMACEUTICALS 84,09 -0,64% Ora15:59 84,01 86,17 4.433.989
ANIKA THERAPEUTICS INC 15,11 1,07% Ora15:59 14,63 15,33 385.055
ANNEXON INC 5,71 -0,26% Ora16:00 5,65 5,80 1.428.478
ANNOVIS BIO INC 2,40 5,73% Ora15:59 2,20 2,42 502.557
APELLIS PHARMACEUTICALS INC 41,09 0,28% Ora15:59 40,95 41,13 27.592.318
APPLIED DNA SCIENCES, INC. 0,4935 -1,30% Ora15:55 0,4760 0,5113 10.048