DRUGS

US DRUGS

9.043,8604 2,07%
23:59 06/01/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 19,84 2,74% Ora11:24 19,08 20,29 13.037.428
111 INC AMERICAN DEPOSITARY SHARES 2,75 -4,02% Ora11:20 2,67 2,89 2.464
22ND CENTURY GROUP INC 0,8699 -5,94% Ora11:22 0,8638 0,9369 44.868
ABBVIE INC 229,43 2,45% Ora11:24 224,74 229,55 150.925.861
ABCELLERA BIOLOGICS INC 3,98 1,92% Ora11:24 3,85 3,99 4.245.297
ABEONA THERAPEUTICS INC 5,16 -0,04% Ora11:24 5,11 5,22 746.397
AC IMMUNE SA 3,56 3,79% Ora11:18 3,45 3,61 281.641
ACADIA PHARMACEUTICALS 27,30 1,34% Ora11:24 27,05 27,70 4.061.495
ACHIEVE LIFE SCIENCES INC 5,15 3,23% Ora11:23 5,03 5,27 820.050
ACLARIS THERAPEUTICS INC 2,65 -0,19% Ora11:24 2,60 2,71 410.875
ACTINIUM PHARMACEUTICALS INC 1,44 0,87% Ora11:16 1,44 1,47 14.111
ADAGENE INC 1,8200 2,25% Data06/01/2026 1,7600 1,8300 58.393
ADAPTIVE BIOTECHNOLOGIES 17,08 6,02% Ora11:24 16,21 17,25 5.582.580
ADC THERAPEUTICS SA 3,63 2,40% Ora11:24 3,50 3,67 515.998
ADDEX THERAPEUTICS LTD 7,88 -2,62% Ora11:10 7,88 8,37 22.788
ADIAL PHARMACEUTICALS 0,2530 2,64% Ora11:22 0,2502 0,2560 38.474
ADICET BIO INC 8,16 1,37% Ora11:17 8,07 8,30 159.537
ADMA BIOLOGICS INC 18,55 1,12% Ora11:23 18,21 18,74 3.741.276
AFFIMED NV 0 0 0 0
AGENUS INC 3,53 1,73% Ora11:24 3,46 3,57 253.996
AGIOS PHARMACEUTICALS INC 28,48 3,68% Ora11:24 27,49 28,80 3.206.434
AIM ETF PRODUCTS TRUST 36,5340 0,28% Data06/01/2026 36,5340 36,5340 37
AIM IMMUNOTECH INC 1,28 -1,54% Ora11:19 1,26 1,31 5.708
AIXCRYPTO HOLDINGS INC 2,76 0,18% Ora11:22 2,73 2,86 47.341
AKARI THERAPEUTICS PLC 0,2978 2,69% Ora11:08 0,2851 0,3002 10.990
AKEBIA THERAPEUTICS INC 1,51 2,38% Ora11:23 1,48 1,54 529.831
ALAUNOS THERAPEUTICS INC 3,31 3,44% Ora11:21 3,21 3,31 10.606
ALDEYRA THERAPEUTICS INC 4,17 2,71% Ora11:24 4,06 4,27 944.210
ALECTOR 1,72 1,78% Ora11:24 1,69 1,75 448.260
ALIGOS THERAPEUTICS INC 9,17 4,68% Ora11:10 8,91 9,65 110.215
ALKERMES INC 29,61 2,87% Ora11:24 28,95 29,78 9.343.932
ALLOGENE THERAPEUTICS INC 1,51 6,74% Ora11:24 1,43 1,54 1.747.195
ALNYLAM PHARMACEUTICALS 424,34 4,41% Ora11:24 405,51 426,81 103.957.415
ALPHATON CAPITAL CORP. 1,01 1,00% Ora11:17 0,97 1,08 65.867
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,7602 1,02% Data06/01/2026 24,6600 24,7602 37.512
ALTAMIRA THERAPEUTICS LTD. 0,1000 17,65% Data06/01/2026 0,0620 0,1000 1.610
ALTERITY THERAPEUTICS LIMITED 3,25 1,25% Ora11:14 3,15 3,30 2.101
ALTIMMUNE INC 4,12 4,04% Ora11:24 3,98 4,34 8.524.161
AMARIN CORP PLC ADS 13,90 1,53% Ora11:17 13,72 14,00 83.289
AMGEN INC 341,08 3,30% Ora11:24 332,64 343,05 147.704.370
AMICUS THERAPEUTICS INC 14,29 0,07% Ora11:24 14,27 14,30 21.457.151
AMNEAL PHARMACEUTICALS INC 13,24 1,89% Ora11:24 13,15 13,37 2.401.545
AMPHASTAR PHARMACEUTICALS INC 27,41 -0,78% Ora11:24 27,38 28,27 1.494.799
ANAPTYSBIO INC 45,05 2,58% Ora11:22 44,76 47,36 5.016.720
ANAVEX LIFE SCIENCES CORPORATION 4,17 3,87% Ora11:24 3,98 4,18 1.096.959
ANI PHARMACEUTICALS 79,34 2,40% Ora11:24 77,20 79,34 2.348.526
ANIKA THERAPEUTICS INC 9,72 0,62% Ora11:22 9,61 9,75 417.187
ANNEXON INC 5,46 6,96% Ora11:24 5,11 5,50 2.747.154
ANNOVIS BIO INC 3,93 2,11% Ora11:23 3,88 4,03 779.719
APELLIS PHARMACEUTICALS INC 25,63 7,06% Ora11:24 24,02 25,78 15.251.085