DRUGS

8.761,2803 -0,43%

23:59 13/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,79	-0,79%	15:59	18,65	19,82	5.802.462
111 INC AMERICAN DEPOSITARY SHARES	6,56	1,16%	15:21	6,37	6,58	9.343
22ND CENTURY GROUP INC	3,86	4,37%	15:35	3,78	3,91	11.760
ABBVIE INC	219,70	-2,52%	16:00	219,44	228,62	145.653.872
ABCELLERA BIOLOGICS INC	3,50	0,86%	15:59	3,43	3,66	2.878.536

ABEONA THERAPEUTICS INC	4,76	-3,94%	15:59	4,73	5,02	1.550.769
AC IMMUNE SA	3,02	0,67%	15:59	2,96	3,22	232.060
ACADIA PHARMACEUTICALS	20,61	-3,13%	15:59	20,54	21,57	5.288.148
ACHIEVE LIFE SCIENCES INC	4,17	0,72%	15:59	4,05	4,25	502.022
ACLARIS THERAPEUTICS INC	3,55	1,00%	15:59	3,47	3,63	836.790
ACTINIUM PHARMACEUTICALS INC	1,13	-0,44%	15:59	1,10	1,18	53.584
ADAGENE INC	4,1300	16,01%	13/03/2026	3,5800	4,3000	1.605.657
ADAPTIVE BIOTECHNOLOGIES	13,17	5,78%	15:59	12,69	13,28	7.249.334
ADC THERAPEUTICS SA	4,13	-5,06%	15:59	4,12	4,40	764.358
ADDEX THERAPEUTICS LTD	6,88	-5,21%	11:23	6,88	7,15	3.117
ADIAL PHARMACEUTICALS	1,96	4,81%	15:58	1,88	1,98	28.289
ADICET BIO INC	7,22	2,51%	15:59	7,05	7,66	451.616
ADMA BIOLOGICS INC	15,14	0,97%	15:59	14,86	15,22	8.363.291
AFFIMED NV	0			0	0	0
AGENUS INC	3,11	4,19%	15:58	3,02	3,18	430.936

AGIOS PHARMACEUTICALS INC	27,88	1,05%	15:59	27,26	28,19	2.566.603
AIM ETF PRODUCTS TRUST	36,1057	-0,34%	13/03/2026	36,1057	36,3100	23.505
AIM IMMUNOTECH INC	0,7107	4,51%	15:58	0,6702	0,7107	14.288
AIXCRYPTO HOLDINGS, INC.	1,12	5,66%	15:59	1,10	1,17	4.224
AKARI THERAPEUTICS PLC	0,2242	-12,66%	15:59	0,2211	0,2792	102.573
AKEBIA THERAPEUTICS INC	1,47	5,00%	15:59	1,40	1,52	1.532.400
ALAUNOS THERAPEUTICS INC	3,31	3,76%	15:25	2,98	3,33	26.599
ALDEYRA THERAPEUTICS INC	4,13	-11,67%	15:59	4,01	4,72	3.964.694
ALECTOR	2,21	-0,90%	15:59	2,14	2,33	277.046
ALIGOS THERAPEUTICS INC	7,57	2,16%	15:58	7,50	7,90	120.641
ALKERMES INC	27,76	0,43%	15:59	27,41	28,34	10.325.606
ALLOGENE THERAPEUTICS INC	2,41	-2,63%	15:59	2,36	2,73	2.931.666
ALNYLAM PHARMACEUTICALS	313,52	-1,17%	15:59	309,92	319,50	42.640.768
ALPHATON CAPITAL CORP.	0,3918	-0,99%	15:56	0,3800	0,4140	27.653
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,0384	-1,42%	13/03/2026	25,0384	25,2600	408.952
ALTAMIRA THERAPEUTICS LTD.	0,0720	-76,00%	13/03/2026	0,0720	0,0720	22
ALTERITY THERAPEUTICS LIMITED	3,60	1,41%	15:57	3,47	3,60	4.692
ALTIMMUNE INC	3,50	-2,78%	15:59	3,47	3,68	3.467.824
AMARIN CORP PLC ADS	15,31	-6,46%	15:59	15,31	16,70	251.522
AMGEN INC	366,32	-0,40%	15:59	365,94	372,98	100.263.366
AMICUS THERAPEUTICS INC	14,38	0,03%	15:59	14,37	14,38	8.204.527
AMNEAL PHARMACEUTICALS INC	11,83	-2,35%	15:59	11,75	12,47	5.285.445
AMPHASTAR PHARMACEUTICALS INC	18,18	0,03%	15:59	17,81	18,46	2.782.943
ANAPTYSBIO INC	64,85	1,66%	15:59	63,10	66,25	12.151.129
ANAVEX LIFE SCIENCES CORPORATION	4,67	0,43%	15:59	4,64	4,87	1.193.978
ANI PHARMACEUTICALS	70,39	-2,90%	15:59	70,15	72,90	6.120.379
ANIKA THERAPEUTICS INC	14,24	-0,42%	15:59	14,11	14,59	406.097
ANNEXON INC	5,67	4,23%	15:59	5,58	5,88	1.995.908
ANNOVIS BIO INC	2,51	2,03%	15:59	2,45	2,56	235.495
APELLIS PHARMACEUTICALS INC	18,95	3,05%	15:59	18,42	19,05	4.519.767

1 2 3 4 5 »