DRUGS

US DRUGS

8.755,1396 0,03%
23:59 22/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,84 -0,57% Ora15:59 22,10 23,53 13.888.089
111 INC AMERICAN DEPOSITARY SHARES 6,72 -2,26% Ora15:46 6,48 7,09 20.223
22ND CENTURY GROUP INC 2,04 -4,60% Ora15:59 2,00 2,55 500.277
ABBVIE INC 200,49 -2,26% Ora15:59 199,81 205,99 222.810.448
ABCELLERA BIOLOGICS INC 4,08 2,26% Ora15:59 4,00 4,22 7.570.589
ABEONA THERAPEUTICS INC 5,65 5,00% Ora15:59 5,40 5,67 1.821.277
AC IMMUNE SA 3,06 6,62% Ora15:59 2,85 3,10 163.714
ACADIA PHARMACEUTICALS 22,25 2,06% Ora15:59 21,83 22,36 4.216.772
ACHIEVE LIFE SCIENCES INC 4,24 0,59% Ora15:59 4,06 4,33 967.670
ACLARIS THERAPEUTICS INC 4,38 4,92% Ora15:59 4,17 4,41 3.056.821
ACTINIUM PHARMACEUTICALS INC 1,40 -7,89% Ora15:59 1,27 1,50 470.637
ADAGENE INC 3,7800 -0,53% Data22/04/2026 3,7300 3,8600 445.560
ADAPTIVE BIOTECHNOLOGIES 14,21 -0,04% Ora15:59 13,97 14,55 2.407.996
ADC THERAPEUTICS SA 4,10 -0,36% Ora15:59 4,03 4,17 571.538
ADDEX THERAPEUTICS LTD 6,60 -6,12% Ora12:15 6,60 7,00 8.360
ADIAL PHARMACEUTICALS 1,58 -0,63% Ora15:59 1,54 1,64 164.256
ADICET BIO INC 8,30 2,98% Ora15:59 8,14 8,42 209.326
ADMA BIOLOGICS INC 10,95 1,58% Ora15:59 10,63 11,16 9.553.044
AFFIMED NV 0 0 0 0
AGENUS INC 3,94 0,77% Ora15:59 3,88 4,11 909.973
AGIOS PHARMACEUTICALS INC 26,74 1,71% Ora15:59 26,06 26,95 6.860.556
AIM ETF PRODUCTS TRUST 37,5050 0,27% Data22/04/2026 37,5050 37,5300 49.732
AIM IMMUNOTECH INC 0,5270 7,99% Ora15:59 0,4870 0,5282 25.748
AIXCRYPTO HOLDINGS, INC. 1,55 9,57% Ora15:31 1,43 1,60 46.218
AKARI THERAPEUTICS PLC 5,93 1,02% Ora15:59 5,40 5,93 12.835
AKEBIA THERAPEUTICS INC 1,43 1,42% Ora15:59 1,40 1,45 821.489
ALAUNOS THERAPEUTICS INC 2,80 0,68% Ora14:30 2,77 2,85 10.706
ALDEYRA THERAPEUTICS INC 1,70 1,19% Ora15:59 1,65 1,71 567.529
ALECTOR 2,46 -0,20% Ora15:59 2,37 2,70 647.528
ALIGOS THERAPEUTICS INC 6,55 -0,23% Ora15:59 6,31 6,85 432.813
ALKERMES INC 33,75 0,69% Ora15:59 33,22 33,78 6.221.845
ALLOGENE THERAPEUTICS INC 2,39 2,80% Ora15:59 2,31 2,50 5.516.663
ALNYLAM PHARMACEUTICALS 310,68 0,73% Ora15:59 307,85 312,69 58.386.755
ALPHA COMPUTE CORP 0,2288 Ora15:59 0,2231 0,3425 6.324.559
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,7107 -0,05% Data22/04/2026 25,7107 25,7900 26.071
ALTAMIRA THERAPEUTICS LTD. 0,1100 29,41% Data22/04/2026 0,1100 0,1100 990
ALTERITY THERAPEUTICS LIMITED 4,61 -5,05% Ora15:46 4,50 4,84 49.988
ALTIMMUNE INC 3,47 1,61% Ora15:59 3,42 3,51 1.845.069
AMARIN CORP PLC ADS 14,50 -0,07% Ora15:59 14,24 14,69 194.376
AMGEN INC 345,82 0,28% Ora15:59 342,97 347,68 116.915.945
AMICUS THERAPEUTICS INC 14,47 0,07% Ora15:59 14,46 14,47 7.489.970
AMNEAL PHARMACEUTICALS INC 12,81 -1,61% Ora15:59 12,73 13,85 6.608.734
AMPHASTAR PHARMACEUTICALS INC 21,01 -0,94% Ora15:59 20,77 21,59 1.908.017
ANAPTYSBIO INC 53,57 3,38% Ora15:59 50,72 54,91 7.730.748
ANAVEX LIFE SCIENCES CORPORATION 3,61 3,00% Ora15:59 3,52 3,69 717.371
ANI PHARMACEUTICALS 80,16 0,28% Ora15:59 79,29 81,99 2.276.775
ANIKA THERAPEUTICS INC 15,54 3,32% Ora15:58 15,00 15,56 337.911
ANNEXON INC 6,28 1,29% Ora15:59 6,13 6,32 1.727.895
ANNOVIS BIO INC 1,84 -1,08% Ora15:59 1,81 1,90 519.309
APELLIS PHARMACEUTICALS INC 40,89 -0,12% Ora15:59 40,88 40,94 20.561.131