DRUGS

8.867,7695 -1,31%

23:59 10/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	23,29	1,26%	15:59	22,56	23,63	8.071.238
111 INC AMERICAN DEPOSITARY SHARES	6,64	3,52%	15:59	6,36	6,87	23.422
22ND CENTURY GROUP INC	1,99	-1,97%	15:57	1,96	2,15	5.765
ABBVIE INC	208,01	-2,07%	15:59	207,75	214,10	160.274.702
ABCELLERA BIOLOGICS INC	3,54	2,91%	15:59	3,49	3,64	2.803.599
ABEONA THERAPEUTICS INC	4,93	-3,71%	15:59	4,81	5,22	2.164.416
AC IMMUNE SA	3,29	-3,24%	15:59	3,29	3,44	325.420
ACADIA PHARMACEUTICALS	21,74	-3,70%	15:59	21,42	22,60	3.217.779
ACHIEVE LIFE SCIENCES INC	3,47	4,52%	15:59	3,30	3,48	508.793
ACLARIS THERAPEUTICS INC	4,04	-1,10%	15:59	3,93	4,14	579.851
ACTINIUM PHARMACEUTICALS INC	1,09	-4,39%	15:59	1,08	1,13	24.520
ADAGENE INC	3,8000	-1,17%	10/04/2026	3,5600	3,9900	1.133.555
ADAPTIVE BIOTECHNOLOGIES	12,80	-4,48%	15:59	12,36	13,60	7.866.662
ADC THERAPEUTICS SA	3,75	-0,40%	15:59	3,69	3,82	508.493
ADDEX THERAPEUTICS LTD	6,6000	-5,59%	10/04/2026	6,6000	6,6000	6.613
ADIAL PHARMACEUTICALS	1,58	0,96%	15:59	1,54	1,59	24.029
ADICET BIO INC	6,71	-2,19%	15:59	6,68	6,90	156.434
ADMA BIOLOGICS INC	9,70	-2,41%	15:59	9,66	10,03	6.902.249
AFFIMED NV	0			0	0	0
AGENUS INC	3,94	-11,46%	15:59	3,86	4,67	1.962.340

AGIOS PHARMACEUTICALS INC	32,92		15:59	32,47	33,17	4.871.180
AIM ETF PRODUCTS TRUST	36,9650	-0,01%	10/04/2026	36,9650	36,9650	3.697
AIM IMMUNOTECH INC	0,5201	0,41%	15:55	0,5150	0,5458	26.099
AIXCRYPTO HOLDINGS, INC.	1,38	3,38%	15:59	1,31	1,39	31.898
AKARI THERAPEUTICS PLC	3,92		15:58	3,80	4,09	14.057
AKEBIA THERAPEUTICS INC	1,40	-1,06%	15:59	1,38	1,46	895.309
ALAUNOS THERAPEUTICS INC	2,87	1,41%	15:58	2,78	3,03	32.207
ALDEYRA THERAPEUTICS INC	1,78	11,64%	15:59	1,60	1,81	1.119.340
ALECTOR	2,45	2,08%	15:59	2,40	2,53	216.536
ALIGOS THERAPEUTICS INC	7,86	-1,01%	15:59	7,70	8,39	101.030
ALKERMES INC	33,37	-4,45%	15:59	33,35	35,25	12.969.147
ALLOGENE THERAPEUTICS INC	2,72	-6,53%	15:59	2,62	2,91	4.086.025
ALNYLAM PHARMACEUTICALS	322,15	0,27%	15:59	317,53	328,89	37.801.135
ALPHATON CAPITAL CORP.	0,3096	-0,13%	15:58	0,3006	0,3174	42.627
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,8573	0,36%	10/04/2026	25,8573	25,8800	10.601
ALTAMIRA THERAPEUTICS LTD.	0,0501	0,20%	10/04/2026	0,0501	0,0501	17
ALTERITY THERAPEUTICS LIMITED	3,72	-3,38%	11:54	3,53	3,72	4.594
ALTIMMUNE INC	3,24	-4,29%	15:59	3,22	3,41	1.959.656
AMARIN CORP PLC ADS	14,48	-2,03%	15:59	14,00	14,76	222.770
AMGEN INC	351,07	-1,27%	15:59	349,75	357,46	131.971.516
AMICUS THERAPEUTICS INC	14,46	-0,07%	15:59	14,45	14,47	8.821.079
AMNEAL PHARMACEUTICALS INC	12,54	-2,03%	15:59	12,40	12,88	3.351.475
AMPHASTAR PHARMACEUTICALS INC	20,37	-2,40%	15:59	20,18	21,10	1.420.376
ANAPTYSBIO INC	70,09	2,26%	15:59	66,82	70,11	3.912.450
ANAVEX LIFE SCIENCES CORPORATION	2,95	-3,44%	15:59	2,91	3,08	765.768
ANI PHARMACEUTICALS	78,38	-2,20%	15:59	77,85	80,45	4.154.260
ANIKA THERAPEUTICS INC	14,77	-2,94%	15:59	14,60	15,10	551.534
ANNEXON INC	5,86	-4,64%	15:59	5,72	6,20	2.184.966
ANNOVIS BIO INC	1,58	-2,47%	15:59	1,55	1,64	1.339.032
APELLIS PHARMACEUTICALS INC	40,79	0,34%	15:59	40,65	40,79	62.570.610

1 2 3 4 5 »