DRUGS

US DRUGS

8.911,9199 0,76%
23:59 22/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,94 5,55% Ora16:00 15,90 16,97 18.150.816
111 INC AMERICAN DEPOSITARY SHARES 3,16 -14,44% Ora16:00 2,80 3,51 103.631
22ND CENTURY GROUP INC 0,9261 -3,25% Ora16:00 0,9153 0,9698 64.517
ABBVIE INC 227,91 0,48% Ora16:00 224,25 228,65 329.633.836
ABCELLERA BIOLOGICS INC 3,73 3,61% Ora15:59 3,59 3,81 7.984.917
ABEONA THERAPEUTICS INC 5,44 6,46% Ora16:00 5,06 5,55 4.397.749
AC IMMUNE SA 3,18 4,95% Ora15:59 3,03 3,20 608.455
ACADIA PHARMACEUTICALS 28,05 3,28% Ora15:59 26,92 28,26 18.754.278
ACERAGEN INC 0,3800 Data22/12/2025 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,46 3,24% Ora16:00 4,30 4,52 717.950
ACLARIS THERAPEUTICS INC 3,08 -2,07% Ora15:59 3,03 3,14 964.020
ACTINIUM PHARMACEUTICALS INC 1,60 -5,22% Ora15:58 1,60 1,72 179.163
ADAGENE INC 1,8800 3,30% Data22/12/2025 1,7600 1,8800 73.777
ADAPTIVE BIOTECHNOLOGIES 17,41 2,41% Ora16:00 16,86 17,50 15.823.594
ADC THERAPEUTICS SA 3,70 -0,94% Ora15:59 3,68 3,88 623.928
ADDEX THERAPEUTICS LTD 8,44 7,79% Ora15:57 7,80 8,44 17.564
ADIAL PHARMACEUTICALS 0,2400 -0,21% Ora16:00 0,2353 0,2590 58.452
ADICET BIO INC 0,4918 -0,38% Ora16:00 0,4840 0,5184 1.136.348
ADMA BIOLOGICS INC 19,88 1,53% Ora16:00 19,53 19,94 11.154.777
AFFIMED NV 0 0 0 0
AGENUS INC 3,51 2,03% Ora16:00 3,38 3,56 1.038.403
AGIOS PHARMACEUTICALS INC 24,95 2,00% Ora16:00 24,16 25,04 34.430.489
AIM ETF PRODUCTS TRUST 36,3470 0,31% Data22/12/2025 36,3300 36,3470 36.347
AIM IMMUNOTECH INC 1,36 -4,20% Ora15:54 1,35 1,42 28.559
AIXCRYPTO HOLDINGS INC 2,81 2,55% Ora15:59 2,70 2,98 185.841
AKARI THERAPEUTICS PLC 0,2640 1,54% Ora16:00 0,2600 0,2931 298.158
AKEBIA THERAPEUTICS INC 1,66 Ora16:00 1,64 1,73 2.691.270
ALAUNOS THERAPEUTICS INC 3,63 1,97% Ora16:00 3,41 3,68 131.396
ALDEYRA THERAPEUTICS INC 5,54 11,69% Ora16:00 4,90 5,75 4.294.651
ALECTOR 1,45 3,57% Ora16:00 1,40 1,49 858.785
ALIGOS THERAPEUTICS INC 10,75 0,66% Ora16:00 10,10 11,50 322.108
ALKERMES INC 28,63 0,63% Ora16:00 28,02 28,98 17.217.821
ALLOGENE THERAPEUTICS INC 1,47 3,17% Ora15:59 1,39 1,52 2.619.435
ALNYLAM PHARMACEUTICALS 407,73 1,87% Ora16:00 403,20 413,49 167.583.121
ALPHATON CAPITAL CORP. 0,6880 -4,71% Ora16:00 0,6580 0,7530 148.015
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,1799 -0,33% Data22/12/2025 24,1000 24,3600 65.165
ALTAMIRA THERAPEUTICS LTD 0,0800 6,67% Data22/12/2025 0,0750 0,1000 704
ALTERITY THERAPEUTICS LIMITED 3,15 1,94% Ora15:59 3,07 3,25 38.762
ALTIMMUNE INC 4,14 6,15% Ora16:00 3,95 4,45 18.095.788
AMARIN CORP PLC ADS 13,60 -1,45% Ora16:00 13,60 14,23 788.819
AMGEN INC 331,39 1,22% Ora16:00 326,08 331,86 177.111.039
AMICUS THERAPEUTICS INC 14,21 0,21% Ora16:00 14,19 14,26 250.025.150
AMNEAL PHARMACEUTICALS INC 12,82 1,95% Ora15:59 12,52 12,84 8.210.030
AMPHASTAR PHARMACEUTICALS INC 27,32 2,71% Ora16:00 26,35 27,44 5.571.543
ANAPTYSBIO INC 50,33 2,55% Ora16:00 48,21 51,43 16.636.588
ANAVEX LIFE SCIENCES CORPORATION 3,75 2,18% Ora16:00 3,58 3,82 5.342.514
ANI PHARMACEUTICALS 80,72 -2,57% Ora16:00 78,55 83,65 15.919.025
ANIKA THERAPEUTICS INC 9,42 -1,57% Ora16:00 9,41 9,64 523.200
ANNEXON INC 5,19 0,29% Ora15:59 5,11 5,48 7.649.488
ANNOVIS BIO INC 3,94 7,95% Ora15:59 3,65 4,04 1.468.463