DRUGS

8.752,3604 -1,36%

23:59 21/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,93	-6,75%	15:59	22,88	25,18	15.704.714
111 INC AMERICAN DEPOSITARY SHARES	6,87	4,09%	15:59	6,65	6,87	5.947
22ND CENTURY GROUP INC	2,12	-4,07%	15:58	2,05	2,18	16.512
ABBVIE INC	205,09	0,67%	15:59	200,92	206,20	229.315.472
ABCELLERA BIOLOGICS INC	3,99	2,05%	15:59	3,83	3,99	3.727.296
ABEONA THERAPEUTICS INC	5,39	-1,73%	15:59	5,37	5,59	969.596
AC IMMUNE SA	2,88	-3,36%	15:59	2,87	3,02	68.386
ACADIA PHARMACEUTICALS	21,81	-1,27%	15:59	21,70	22,18	3.004.131
ACHIEVE LIFE SCIENCES INC	4,20	-1,18%	15:59	4,01	4,45	1.897.827
ACLARIS THERAPEUTICS INC	4,16	-2,12%	15:59	4,14	4,33	1.614.561
ACTINIUM PHARMACEUTICALS INC	1,52	5,21%	15:59	1,43	1,52	309.127
ADAGENE INC	3,8000	-2,31%	21/04/2026	3,7300	4,0000	11.221
ADAPTIVE BIOTECHNOLOGIES	14,23	-2,43%	15:59	14,17	15,15	3.455.161
ADC THERAPEUTICS SA	4,10	-3,53%	15:59	4,05	4,32	2.754.532
ADDEX THERAPEUTICS LTD	7,03	2,03%	10:33	7,03	7,04	2.111
ADIAL PHARMACEUTICALS	1,59	-2,45%	15:59	1,57	1,67	108.584
ADICET BIO INC	8,04	-7,27%	15:59	7,96	8,68	265.895
ADMA BIOLOGICS INC	10,80	-0,78%	15:59	10,64	11,33	11.600.680
AFFIMED NV	0			0	0	0
AGENUS INC	3,93	-11,20%	15:59	3,92	4,42	1.551.092

AGIOS PHARMACEUTICALS INC	26,31	-2,83%	15:59	26,05	27,04	8.865.316
AIM ETF PRODUCTS TRUST	37,4000	-0,21%	21/04/2026	37,4000	37,5900	374
AIM IMMUNOTECH INC	0,4823	-1,53%	15:59	0,4758	0,4968	58.198
AIXCRYPTO HOLDINGS, INC.	1,41	2,92%	15:59	1,36	1,65	179.366
AKARI THERAPEUTICS PLC	5,98	0,67%	15:58	5,98	6,46	29.739
AKEBIA THERAPEUTICS INC	1,41	-1,40%	15:59	1,40	1,46	883.647
ALAUNOS THERAPEUTICS INC	2,80	-1,41%	15:01	2,74	2,82	11.663
ALDEYRA THERAPEUTICS INC	1,68	-5,62%	15:59	1,68	1,83	616.655
ALECTOR	2,46	-9,24%	15:59	2,45	2,69	215.237
ALIGOS THERAPEUTICS INC	6,57	0,92%	15:59	6,21	6,91	515.526
ALKERMES INC	33,53	-2,04%	15:59	33,46	34,22	7.103.415
ALLOGENE THERAPEUTICS INC	2,32	-4,34%	15:59	2,23	2,43	7.079.767
ALNYLAM PHARMACEUTICALS	308,56	-0,77%	15:59	301,63	308,92	85.325.172
ALPHATON CAPITAL CORP.	0,3200		20/04/2026	0,3080	0,3504	3.074.261
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7200	-1,26%	21/04/2026	25,6900	26,0500	4.964
ALTAMIRA THERAPEUTICS LTD.	0,3000	383,09%	21/04/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	4,86	-5,73%	15:59	4,68	5,10	70.739
ALTIMMUNE INC	3,40	-4,49%	15:59	3,39	3,64	3.932.668
AMARIN CORP PLC ADS	14,50	-0,82%	15:59	14,21	14,77	332.469
AMGEN INC	344,80	-1,53%	15:59	340,06	349,11	143.464.285
AMICUS THERAPEUTICS INC	14,46		15:59	14,45	14,47	10.125.107
AMNEAL PHARMACEUTICALS INC	13,04	-1,66%	15:59	12,96	13,27	2.412.251
AMPHASTAR PHARMACEUTICALS INC	21,22	-7,42%	15:59	21,10	22,29	3.046.057
ANAPTYSBIO INC	51,82	1,71%	15:59	50,02	54,83	6.833.272
ANAVEX LIFE SCIENCES CORPORATION	3,50	-4,11%	15:59	3,49	3,69	769.155
ANI PHARMACEUTICALS	79,90	-2,25%	15:59	79,38	82,24	3.027.268
ANIKA THERAPEUTICS INC	15,04	-4,93%	15:59	15,00	15,87	337.910
ANNEXON INC	6,19	-3,81%	15:59	6,11	6,39	1.832.672
ANNOVIS BIO INC	1,85	-3,65%	15:59	1,85	1,97	508.826
APELLIS PHARMACEUTICALS INC	40,94		15:59	40,89	40,94	67.192.174

1 2 3 4 5 »