DRUGS

9.322,9004 0,47%

23:59 17/02/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,6200	2,76%	17/02/2026	17,8800	19,5200	54.134.298
111 INC AMERICAN DEPOSITARY SHARES	8,0800	-0,25%	17/02/2026	7,5100	8,2000	130.088
22ND CENTURY GROUP INC	5,7800	-10,11%	17/02/2026	5,6200	6,8558	296.618
ABBVIE INC	232,8600	0,59%	17/02/2026	231,1900	235,2499	1.706.303.306
ABCELLERA BIOLOGICS INC	3,1700	2,26%	17/02/2026	3,0000	3,1900	9.126.804

ABEONA THERAPEUTICS INC	5,0400	0,60%	17/02/2026	4,9100	5,0708	3.264.620
AC IMMUNE SA	2,9100	-2,68%	17/02/2026	2,8000	2,9700	556.229
ACADIA PHARMACEUTICALS	22,9500	4,18%	17/02/2026	21,9000	23,0600	41.449.743
ACHIEVE LIFE SCIENCES INC	4,2400	0,95%	17/02/2026	4,1100	4,3047	1.447.676
ACLARIS THERAPEUTICS INC	3,2600	2,19%	17/02/2026	3,1168	3,3800	3.762.783
ACTINIUM PHARMACEUTICALS INC	1,0800	-2,70%	17/02/2026	1,0600	1,1550	196.835
ADAGENE INC	3,2900	1,23%	17/02/2026	3,1000	3,4600	223.144
ADAPTIVE BIOTECHNOLOGIES	15,7900	-1,56%	17/02/2026	15,7150	16,3500	16.138.596
ADC THERAPEUTICS SA	4,1800	4,76%	17/02/2026	3,8450	4,2000	6.362.215
ADDEX THERAPEUTICS LTD	7,3150	-2,99%	17/02/2026	7,3150	7,4700	11.894
ADIAL PHARMACEUTICALS	2,7000	-5,26%	17/02/2026	2,5900	3,1400	225.512
ADICET BIO INC	7,0400	1,88%	17/02/2026	6,5000	7,0800	1.796.404
ADMA BIOLOGICS INC	15,9500	-0,87%	17/02/2026	15,9100	16,4100	25.503.508
AFFIMED NV	0			0	0	0
AGENUS INC	3,0500	4,45%	17/02/2026	2,9000	3,0700	1.320.107

AGIOS PHARMACEUTICALS INC	27,8200	-0,50%	17/02/2026	27,4300	28,2000	18.766.565
AIM ETF PRODUCTS TRUST	36,5530	0,18%	17/02/2026	36,5530	36,5530	987
AIM IMMUNOTECH INC	1,1500	-8,00%	17/02/2026	1,0200	1,1700	380.998
AIXCRYPTO HOLDINGS, INC.	1,2300	-5,38%	17/02/2026	1,2242	1,3000	19.140
AKARI THERAPEUTICS PLC	0,2440	4,72%	17/02/2026	0,2320	0,2601	57.010
AKEBIA THERAPEUTICS INC	1,2000	-0,83%	17/02/2026	1,1500	1,2400	5.851.220
ALAUNOS THERAPEUTICS INC	2,5800	0,39%	17/02/2026	2,5600	2,7325	15.003
ALDEYRA THERAPEUTICS INC	5,1500	-2,46%	17/02/2026	5,1250	5,3500	3.086.905
ALECTOR	1,9700	5,35%	17/02/2026	1,8600	2,0000	1.318.419
ALIGOS THERAPEUTICS INC	6,6800	-3,33%	17/02/2026	6,2300	6,9700	442.129
ALKERMES INC	32,9000	-0,78%	17/02/2026	32,6000	33,7400	52.046.254
ALLOGENE THERAPEUTICS INC	2,1600	20,00%	17/02/2026	1,7900	2,1750	18.458.243
ALNYLAM PHARMACEUTICALS	332,6100	5,79%	17/02/2026	315,6250	336,2100	503.039.031
ALPHATON CAPITAL CORP.	0,4875	-6,25%	17/02/2026	0,3603	0,5200	1.608.808
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,3900	-0,04%	17/02/2026	26,2200	26,3900	87.087
ALTAMIRA THERAPEUTICS LTD.	0,1300	32,65%	17/02/2026	0,1300	0,1300	26
ALTERITY THERAPEUTICS LIMITED	3,4700	-0,44%	17/02/2026	3,4161	3,5600	36.602
ALTIMMUNE INC	4,5000	-0,66%	17/02/2026	4,4800	4,6400	8.475.489
AMARIN CORP PLC ADS	15,6400	6,11%	17/02/2026	14,5200	15,8500	2.425.873
AMGEN INC	373,3600	1,13%	17/02/2026	369,0000	374,7700	842.186.285
AMICUS THERAPEUTICS INC	14,3000	-0,07%	17/02/2026	14,3000	14,3500	45.707.204
AMNEAL PHARMACEUTICALS INC	15,1900	2,50%	17/02/2026	14,8500	15,4200	38.241.721
AMPHASTAR PHARMACEUTICALS INC	28,4500	-0,18%	17/02/2026	28,3900	29,2300	9.014.866
ANAPTYSBIO INC	53,6950	1,16%	17/02/2026	52,7300	54,5800	14.370.017
ANAVEX LIFE SCIENCES CORPORATION	4,0400	2,80%	17/02/2026	3,8900	4,0861	3.581.242
ANI PHARMACEUTICALS	78,9000	1,99%	17/02/2026	77,6600	80,1000	17.435.480
ANIKA THERAPEUTICS INC	10,4200	2,06%	17/02/2026	10,2200	10,4600	1.238.740
ANNEXON INC	5,0400	3,07%	17/02/2026	4,7900	5,1100	10.535.621
ANNOVIS BIO INC	2,3800	0,42%	17/02/2026	2,2809	2,4090	785.840
APELLIS PHARMACEUTICALS INC	21,5700	-0,60%	17/02/2026	21,3000	21,9300	32.863.189

1 2 3 4 5 »