DRUGS

8.905,5596 2,40%

23:59 31/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,07	3,93%	15:59	21,73	23,06	10.591.636
111 INC AMERICAN DEPOSITARY SHARES	6,73	3,22%	14:59	6,50	7,11	24.618
22ND CENTURY GROUP INC	2,21		15:41	2,03	2,25	36.145
ABBVIE INC	214,96	-1,16%	15:59	213,78	220,45	211.373.649
ABCELLERA BIOLOGICS INC	3,52	0,72%	15:59	3,50	3,66	1.895.036

ABEONA THERAPEUTICS INC	4,59	2,46%	15:59	4,50	4,63	1.041.417
AC IMMUNE SA	2,78	1,09%	15:59	2,76	2,92	162.190
ACADIA PHARMACEUTICALS	22,33	0,29%	15:59	21,99	22,82	6.220.501
ACHIEVE LIFE SCIENCES INC	3,15	6,97%	15:59	2,99	3,20	695.635
ACLARIS THERAPEUTICS INC	4,14	10,27%	15:59	3,79	4,17	1.437.569
ACTINIUM PHARMACEUTICALS INC	0,9920	-0,33%	15:58	0,9717	1,0100	62.764
ADAGENE INC	4,6100	17,60%	01/04/2026	3,9177	4,7200	969.912
ADAPTIVE BIOTECHNOLOGIES	14,42	3,89%	15:59	14,15	14,66	6.096.252
ADC THERAPEUTICS SA	3,80	1,20%	15:59	3,71	3,82	510.413
ADDEX THERAPEUTICS LTD	6,2800	-0,16%	01/04/2026	5,9900	6,2800	11.794
ADIAL PHARMACEUTICALS	1,75	-2,51%	15:59	1,71	1,80	28.187
ADICET BIO INC	6,88	1,03%	15:59	6,85	7,06	190.559
ADMA BIOLOGICS INC	9,10	1,00%	15:59	9,02	9,60	15.038.383
AFFIMED NV	0			0	0	0
AGENUS INC	3,41	2,10%	15:59	3,38	3,50	309.453

AGIOS PHARMACEUTICALS INC	34,17	1,01%	15:59	33,87	36,16	8.164.845
AIM ETF PRODUCTS TRUST	36,1786	0,66%	01/04/2026	36,1549	36,1786	16.823
AIM IMMUNOTECH INC	0,5467	-6,55%	15:57	0,5454	0,5999	91.512
AIXCRYPTO HOLDINGS, INC.	1,25		15:59	1,25	1,33	15.318
AKARI THERAPEUTICS PLC	4,79	-6,99%	15:58	4,45	5,50	137.201
AKEBIA THERAPEUTICS INC	1,42	1,80%	15:59	1,40	1,46	803.120
ALAUNOS THERAPEUTICS INC	2,99	4,55%	15:53	2,87	3,14	23.613
ALDEYRA THERAPEUTICS INC	1,69		15:59	1,68	1,87	2.133.454
ALECTOR	2,52	17,21%	15:59	2,18	2,64	2.007.382
ALIGOS THERAPEUTICS INC	7,85	5,65%	15:59	7,60	7,99	181.520
ALKERMES INC	35,05	-0,88%	15:59	34,21	36,48	23.549.282
ALLOGENE THERAPEUTICS INC	2,57	5,12%	15:59	2,50	2,67	3.126.156
ALNYLAM PHARMACEUTICALS	328,79	-0,63%	15:59	327,59	335,48	38.207.115
ALPHATON CAPITAL CORP.	0,3260	3,16%	15:58	0,3127	0,3400	36.824
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2923	0,14%	01/04/2026	25,2050	25,3050	14.948
ALTAMIRA THERAPEUTICS LTD.	0,0520	3,38%	01/04/2026	0,0520	0,0520	2
ALTERITY THERAPEUTICS LIMITED	3,64	4,49%	14:47	3,50	3,67	8.646
ALTIMMUNE INC	3,12	1,14%	15:59	3,10	3,23	1.610.648
AMARIN CORP PLC ADS	14,62	1,07%	15:59	14,41	14,90	159.668
AMGEN INC	353,42	0,45%	15:59	351,66	357,00	169.017.684
AMICUS THERAPEUTICS INC	14,44	-0,17%	15:59	14,43	14,46	9.103.133
AMNEAL PHARMACEUTICALS INC	12,71	2,25%	15:59	12,50	12,73	2.301.593
AMPHASTAR PHARMACEUTICALS INC	20,22	3,22%	15:59	19,68	20,31	3.139.058
ANAPTYSBIO INC	56,70	2,23%	15:59	54,24	57,65	14.765.352
ANAVEX LIFE SCIENCES CORPORATION	3,10	0,98%	15:59	3,06	3,18	1.035.107
ANI PHARMACEUTICALS	75,89	-1,31%	15:59	75,74	78,10	5.918.800
ANIKA THERAPEUTICS INC	14,93	2,97%	15:59	14,48	15,12	520.120
ANNEXON INC	5,36	-3,34%	15:59	5,35	5,99	2.920.471
ANNOVIS BIO INC	2,10	-5,70%	15:59	2,00	2,29	404.338
APELLIS PHARMACEUTICALS INC	40,40	0,41%	15:59	40,32	40,42	399.470.275

1 2 3 4 5 »