DRUGS

8.941,0098 0,33%

23:59 23/12/2025

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	16,69	-1,48%	13:00	16,26	16,86	6.423.506
111 INC AMERICAN DEPOSITARY SHARES	3,00	-5,36%	13:00	3,00	3,10	4.660
22ND CENTURY GROUP INC	0,8671	-6,37%	13:00	0,8420	0,8725	45.619
ABBVIE INC	229,93	0,89%	12:59	228,98	230,80	128.660.031
ABCELLERA BIOLOGICS INC	3,72		13:00	3,58	3,73	2.722.929

ABEONA THERAPEUTICS INC	5,41	-0,55%	13:00	5,34	5,48	2.300.067
AC IMMUNE SA	3,13	-1,57%	13:00	3,03	3,18	332.699
ACADIA PHARMACEUTICALS	27,87	-0,68%	13:00	27,65	27,96	5.607.616
ACHIEVE LIFE SCIENCES INC	4,48	0,45%	13:26	4,26	4,48	413.967
ACLARIS THERAPEUTICS INC	3,04	-0,98%	13:00	2,91	3,09	600.975
ACTINIUM PHARMACEUTICALS INC	1,59	-0,63%	12:50	1,55	1,61	60.040
ADAGENE INC	1,8500	-1,60%	23/12/2025	1,8200	1,9300	36.843
ADAPTIVE BIOTECHNOLOGIES	16,68	-4,19%	13:00	16,33	16,78	7.424.092
ADC THERAPEUTICS SA	3,56	-3,78%	12:59	3,50	3,65	651.681
ADDEX THERAPEUTICS LTD	8,00	-5,21%	13:00	7,48	8,90	12.643
ADIAL PHARMACEUTICALS	0,2394	-0,25%	13:00	0,2381	0,2550	99.630
ADICET BIO INC	0,5192	5,57%	13:00	0,4859	0,5199	430.770
ADMA BIOLOGICS INC	19,53	-1,76%	13:00	19,36	19,69	7.068.086
AFFIMED NV	0			0	0	0
AGENUS INC	3,35	-4,56%	13:00	3,27	3,41	890.989

AGIOS PHARMACEUTICALS INC	28,98	16,15%	15:02	27,10	30,04	98.925.145
AIM ETF PRODUCTS TRUST	36,3887	0,11%	23/12/2025	36,3501	36,3887	1.704.993
AIM IMMUNOTECH INC	1,29	-7,86%	12:41	1,27	1,34	13.287
AIXCRYPTO HOLDINGS INC	2,70	-3,91%	13:00	2,63	2,83	32.050
AKARI THERAPEUTICS PLC	0,2992	13,33%	14:28	0,2500	0,3100	207.354
AKEBIA THERAPEUTICS INC	1,70	2,41%	13:00	1,64	1,71	1.405.260
ALAUNOS THERAPEUTICS INC	3,52	-3,03%	13:00	3,36	3,54	20.419
ALDEYRA THERAPEUTICS INC	5,28	-4,69%	13:00	4,98	5,35	862.105
ALECTOR	1,45		13:00	1,42	1,47	267.827
ALIGOS THERAPEUTICS INC	10,52	-2,14%	13:00	9,81	10,69	244.331
ALKERMES INC	28,52	-0,38%	13:00	28,39	28,75	11.965.109
ALLOGENE THERAPEUTICS INC	1,40	-4,75%	14:29	1,36	1,42	987.311
ALNYLAM PHARMACEUTICALS	400,69	-1,73%	13:00	395,05	401,47	65.070.529
ALPHATON CAPITAL CORP.	0,6490	-5,67%	13:00	0,6477	0,6700	39.970
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,3871	0,86%	23/12/2025	24,2600	24,3871	324.275
ALTAMIRA THERAPEUTICS LTD.	0,0800		23/12/2025	0,0800	0,0930	1.440
ALTERITY THERAPEUTICS LIMITED	3,02	-4,13%	13:00	3,02	3,28	29.051
ALTIMMUNE INC	3,98	-3,86%	13:00	3,97	4,11	5.553.449
AMARIN CORP PLC ADS	13,70	0,74%	13:00	13,52	13,91	176.058
AMGEN INC	333,96	0,78%	13:00	330,72	334,38	77.385.522
AMICUS THERAPEUTICS INC	14,25	0,28%	13:00	14,21	14,26	42.605.643
AMNEAL PHARMACEUTICALS INC	12,87	0,39%	13:00	12,75	12,97	3.973.139
AMPHASTAR PHARMACEUTICALS INC	26,81	-1,87%	13:00	26,44	27,12	1.770.339
ANAPTYSBIO INC	50,01	-0,64%	13:00	49,79	50,90	4.539.367
ANAVEX LIFE SCIENCES CORPORATION	3,72	-0,80%	13:00	3,65	3,80	1.991.195
ANI PHARMACEUTICALS	82,18	1,81%	13:00	80,59	82,36	4.538.690
ANIKA THERAPEUTICS INC	9,48	0,64%	13:00	9,44	9,55	344.719
ANNEXON INC	5,18	-0,19%	13:00	5,11	5,29	2.378.428
ANNOVIS BIO INC	3,68	-6,36%	12:59	3,56	3,70	297.498
APELLIS PHARMACEUTICALS INC	25,16	-0,94%	13:00	24,74	25,20	12.038.829

1 2 3 4 5 »