DRUGS

8.965,7900 0,91%

23:59 14/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	25,27	1,90%	15:04	24,96	25,69	8.492.087
111 INC AMERICAN DEPOSITARY SHARES	7,02	3,08%	13:31	6,63	7,19	22.029
22ND CENTURY GROUP INC	2,11	2,93%	14:37	1,98	2,14	10.683
ABBVIE INC	208,60	-0,79%	15:04	205,55	209,79	188.741.394
ABCELLERA BIOLOGICS INC	3,83	1,86%	15:03	3,77	3,90	3.582.711
ABEONA THERAPEUTICS INC	5,31	2,22%	15:04	5,15	5,31	666.093
AC IMMUNE SA	3,19	-0,04%	15:02	3,06	3,20	136.037
ACADIA PHARMACEUTICALS	21,94	-0,36%	15:04	21,77	22,32	4.002.590
ACHIEVE LIFE SCIENCES INC	3,56	-1,52%	15:03	3,11	3,57	1.467.982
ACLARIS THERAPEUTICS INC	3,99	1,66%	15:04	3,88	4,04	492.663
ACTINIUM PHARMACEUTICALS INC	1,25	13,18%	15:04	1,08	1,28	414.672
ADAGENE INC	3,8100	-0,78%	14/04/2026	3,8000	4,0000	952.805
ADAPTIVE BIOTECHNOLOGIES	14,69	1,10%	15:04	14,47	14,86	1.582.689
ADC THERAPEUTICS SA	4,11	6,35%	15:02	3,81	4,13	501.202
ADDEX THERAPEUTICS LTD	7,20		12:58	6,89	7,55	50.078
ADIAL PHARMACEUTICALS	1,64	3,64%	14:49	1,59	1,70	90.620
ADICET BIO INC	7,83	11,79%	15:00	6,77	7,99	897.941
ADMA BIOLOGICS INC	10,68	1,81%	15:04	10,51	10,72	6.106.978
AFFIMED NV	0			0	0	0
AGENUS INC	4,82	2,01%	15:03	4,56	5,08	1.530.101

AGIOS PHARMACEUTICALS INC	33,75	1,35%	15:04	33,23	33,79	2.545.748
AIM ETF PRODUCTS TRUST	37,2500	0,32%	14/04/2026	37,2500	37,2500	3.725
AIM IMMUNOTECH INC	0,5241	-9,42%	15:00	0,5121	0,5750	79.636
AIXCRYPTO HOLDINGS, INC.	1,22	-6,87%	14:46	1,20	1,31	16.073
AKARI THERAPEUTICS PLC	4,60	-0,65%	13:32	4,55	4,84	9.491
AKEBIA THERAPEUTICS INC	1,54	-1,28%	15:04	1,53	1,60	663.533
ALAUNOS THERAPEUTICS INC	2,98	-0,33%	14:53	2,89	3,02	29.470
ALDEYRA THERAPEUTICS INC	1,86	3,63%	15:04	1,77	1,86	758.412
ALECTOR	2,57	6,43%	15:03	2,50	2,61	197.183
ALIGOS THERAPEUTICS INC	7,42	-15,16%	15:03	7,18	8,20	565.472
ALKERMES INC	33,18	-2,04%	15:04	32,96	34,09	5.439.990
ALLOGENE THERAPEUTICS INC	2,11	-7,46%	15:04	1,85	2,11	28.582.498
ALNYLAM PHARMACEUTICALS	336,36	-0,90%	15:04	331,02	341,46	40.059.928
ALPHATON CAPITAL CORP.	0,3391	2,76%	15:04	0,3153	0,3399	85.327
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,2523	0,12%	14/04/2026	26,2523	26,3400	56.442
ALTAMIRA THERAPEUTICS LTD.	0,0501	-83,30%	14/04/2026	0,0501	0,0501	10
ALTERITY THERAPEUTICS LIMITED	3,73	3,04%	12:47	3,63	3,82	23.528
ALTIMMUNE INC	3,41	3,65%	15:03	3,29	3,41	1.542.320
AMARIN CORP PLC ADS	15,10	3,75%	14:59	14,40	15,10	236.491
AMGEN INC	347,27	-1,05%	15:04	344,21	352,60	87.544.202
AMICUS THERAPEUTICS INC	14,46	-0,03%	15:04	14,45	14,46	6.114.292
AMNEAL PHARMACEUTICALS INC	13,03	-0,72%	15:04	12,90	13,18	1.363.690
AMPHASTAR PHARMACEUTICALS INC	21,52	0,65%	15:03	21,19	21,52	965.140
ANAPTYSBIO INC	68,78	-2,05%	15:03	68,64	70,61	2.299.627
ANAVEX LIFE SCIENCES CORPORATION	3,21	2,88%	15:04	3,11	3,24	656.544
ANI PHARMACEUTICALS	76,46	-2,34%	15:03	75,88	78,46	2.791.891
ANIKA THERAPEUTICS INC	15,22	-0,52%	15:00	15,12	15,58	103.191
ANNEXON INC	6,33	9,05%	15:04	5,94	6,44	4.628.128
ANNOVIS BIO INC	1,79	3,18%	15:03	1,71	1,80	528.019
APELLIS PHARMACEUTICALS INC	40,87	0,05%	15:04	40,84	40,88	13.252.984

1 2 3 4 5 »