DRUGS

US DRUGS

8.716,1699 1,76%
23:59 25/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,69 -1,08% Ora14:44 20,42 21,20 4.263.690
111 INC AMERICAN DEPOSITARY SHARES 6,38 1,43% Ora10:50 6,25 6,38 3.989
22ND CENTURY GROUP INC 2,96 -10,03% Ora14:40 2,92 3,24 33.352
ABBVIE INC 210,96 1,82% Ora14:44 205,77 211,45 110.450.365
ABCELLERA BIOLOGICS INC 3,35 -1,33% Ora14:43 3,33 3,52 1.610.405
ABEONA THERAPEUTICS INC 4,32 -2,38% Ora14:44 4,28 4,40 1.076.997
AC IMMUNE SA 2,89 -1,70% Ora14:28 2,85 2,99 78.240
ACADIA PHARMACEUTICALS 21,69 -1,48% Ora14:43 21,48 21,94 3.196.448
ACHIEVE LIFE SCIENCES INC 2,86 1,24% Ora14:42 2,67 2,87 497.768
ACLARIS THERAPEUTICS INC 3,51 -2,37% Ora14:44 3,44 3,60 621.146
ACTINIUM PHARMACEUTICALS INC 1,05 -3,14% Ora14:03 1,03 1,06 14.579
ADAGENE INC 4,0700 12,74% Data25/03/2026 3,6700 4,1800 652.274
ADAPTIVE BIOTECHNOLOGIES 14,08 -0,53% Ora14:44 13,94 14,36 2.197.443
ADC THERAPEUTICS SA 3,95 -0,50% Ora14:43 3,90 4,05 201.929
ADDEX THERAPEUTICS LTD 6,61 1,61% Ora13:45 6,20 6,61 8.123
ADIAL PHARMACEUTICALS 1,75 1,16% Ora14:27 1,72 1,78 35.603
ADICET BIO INC 6,76 -0,73% Ora14:39 6,67 6,90 87.873
ADMA BIOLOGICS INC 7,82 -18,80% Ora14:44 7,21 9,05 39.278.182
AFFIMED NV 0 0 0 0
AGENUS INC 3,46 -2,95% Ora14:44 3,42 3,52 216.091
AGIOS PHARMACEUTICALS INC 30,67 3,65% Ora14:44 29,35 30,71 5.785.426
AIM ETF PRODUCTS TRUST 36,1587 0,36% Data25/03/2026 36,1500 36,2236 15.982
AIM IMMUNOTECH INC 0,7530 -11,68% Ora14:39 0,7500 0,7998 136.039
AIXCRYPTO HOLDINGS, INC. 1,19 -7,22% Ora14:43 1,19 1,32 12.881
AKARI THERAPEUTICS PLC 0,1375 0,66% Ora14:40 0,1365 0,1410 16.805
AKEBIA THERAPEUTICS INC 1,40 0,72% Ora14:43 1,36 1,44 669.712
ALAUNOS THERAPEUTICS INC 3,05 1,33% Ora14:18 2,88 3,07 36.480
ALDEYRA THERAPEUTICS INC 1,75 -5,68% Ora14:44 1,74 1,88 1.007.033
ALECTOR 2,12 -2,53% Ora14:42 2,08 2,17 70.216
ALIGOS THERAPEUTICS INC 7,07 1,51% Ora14:44 6,82 7,36 71.029
ALKERMES INC 29,89 1,77% Ora14:43 29,13 30,00 4.882.143
ALLOGENE THERAPEUTICS INC 2,39 2,58% Ora14:43 2,22 2,50 2.713.274
ALNYLAM PHARMACEUTICALS 331,31 0,79% Ora14:44 327,69 332,49 34.532.590
ALPHATON CAPITAL CORP. 0,3330 -0,80% Ora14:40 0,3330 0,3499 18.441
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,0801 2,00% Data25/03/2026 25,0500 25,1550 231.063
ALTAMIRA THERAPEUTICS LTD. 0,0502 -3,09% Data25/03/2026 0,0502 0,0502 0
ALTERITY THERAPEUTICS LIMITED 3,20 -6,16% Ora14:36 3,20 3,39 10.209
ALTIMMUNE INC 3,23 -2,57% Ora14:44 3,21 3,33 1.630.649
AMARIN CORP PLC ADS 14,70 0,14% Ora14:42 14,50 14,84 62.682
AMGEN INC 353,27 -0,19% Ora14:44 348,52 354,76 70.001.070
AMICUS THERAPEUTICS INC 14,43 -0,03% Ora14:44 14,42 14,43 3.348.916
AMNEAL PHARMACEUTICALS INC 12,14 -0,98% Ora14:44 12,09 12,26 1.017.282
AMPHASTAR PHARMACEUTICALS INC 19,68 0,54% Ora14:43 18,98 19,80 1.324.553
ANAPTYSBIO INC 65,92 0,80% Ora14:43 63,24 67,00 2.893.011
ANAVEX LIFE SCIENCES CORPORATION 2,87 4,56% Ora14:44 2,65 3,02 2.470.508
ANI PHARMACEUTICALS 74,87 1,07% Ora14:42 73,53 74,98 723.600
ANIKA THERAPEUTICS INC 14,83 1,82% Ora14:44 14,44 15,03 517.621
ANNEXON INC 5,18 -3,54% Ora14:44 5,01 5,27 1.987.599
ANNOVIS BIO INC 2,16 -2,70% Ora14:39 2,12 2,24 250.505
APELLIS PHARMACEUTICALS INC 17,72 Ora14:44 17,48 17,98 2.622.197