DRUGS

US DRUGS

9.297,6699 2,46%
23:59 06/02/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,55 -0,32% Ora15:59 17,96 18,83 9.773.620
111 INC AMERICAN DEPOSITARY SHARES 7,28 -1,55% Ora15:49 7,09 7,52 76.768
22ND CENTURY GROUP INC 5,36 -7,75% Ora15:59 5,20 5,65 45.992
ABBVIE INC 223,21 -0,10% Ora15:59 220,12 223,63 217.907.599
ABCELLERA BIOLOGICS INC 3,22 1,74% Ora15:59 3,06 3,22 3.790.998
ABEONA THERAPEUTICS INC 5,14 0,10% Ora15:59 5,03 5,23 2.441.665
AC IMMUNE SA 3,10 -1,43% Ora15:59 2,97 3,10 159.382
ACADIA PHARMACEUTICALS 23,22 -1,44% Ora15:59 23,02 23,54 6.761.222
ACERAGEN INC 0,3800 Data06/02/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,35 2,24% Ora15:59 4,10 4,38 582.268
ACLARIS THERAPEUTICS INC 3,71 3,92% Ora15:59 3,42 3,75 503.117
ACTINIUM PHARMACEUTICALS INC 1,16 0,68% Ora15:54 1,13 1,16 37.488
ADAGENE INC 2,6300 3,54% Data06/02/2026 2,4100 2,7850 774.806
ADAPTIVE BIOTECHNOLOGIES 15,87 0,60% Ora15:59 15,30 16,18 3.902.870
ADC THERAPEUTICS SA 3,98 -0,75% Ora15:59 3,88 4,07 244.919
ADDEX THERAPEUTICS LTD 7,91 0,13% Ora15:55 7,91 7,91 1.582
ADIAL PHARMACEUTICALS 3,06 -2,08% Ora15:56 2,90 3,19 135.670
ADICET BIO INC 7,17 1,92% Ora15:59 6,58 8,35 961.477
ADMA BIOLOGICS INC 16,38 -0,33% Ora15:59 16,16 16,50 3.012.939
AFFIMED NV 0 0 0 0
AGENUS INC 2,99 1,53% Ora15:59 2,85 3,01 305.262
AGIOS PHARMACEUTICALS INC 26,93 1,51% Ora15:59 26,04 26,96 2.956.156
AIM IMMUNOTECH INC 1,04 -8,81% Ora15:59 0,77 1,09 425.066
AIXCRYPTO HOLDINGS, INC. 1,42 -0,35% Ora15:59 1,38 1,50 15.401
AKARI THERAPEUTICS PLC 0,2541 8,13% Ora15:59 0,2262 0,2600 12.707
AKEBIA THERAPEUTICS INC 1,51 8,27% Ora15:59 1,33 1,51 1.492.671
ALAUNOS THERAPEUTICS INC 2,67 1,52% Ora15:59 2,52 2,69 13.262
ALDEYRA THERAPEUTICS INC 5,57 0,63% Ora15:59 5,41 5,66 472.753
ALECTOR 1,97 0,26% Ora15:59 1,89 2,00 143.979
ALIGOS THERAPEUTICS INC 7,37 0,68% Ora15:58 7,12 7,39 44.145
ALKERMES INC 34,85 -0,17% Ora15:59 34,36 34,89 7.852.632
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,6800 0,90% Data06/02/2026 36,5500 36,6800 77.028
ALLOGENE THERAPEUTICS INC 1,70 0,59% Ora15:59 1,61 1,71 2.452.504
ALNYLAM PHARMACEUTICALS 320,00 -2,49% Ora15:59 319,26 329,92 78.317.419
ALPHATON CAPITAL CORP. 0,5199 -3,00% Ora15:59 0,5050 0,5384 84.000
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,3361 1,76% Data06/02/2026 26,1100 26,3361 734.119
ALTAMIRA THERAPEUTICS LTD 0,1050 8,25% Data06/02/2026 0,1050 0,1050 0
ALTERITY THERAPEUTICS LIMITED 3,52 -0,28% Ora15:58 3,40 3,54 28.678
ALTIMMUNE INC 4,71 -3,39% Ora15:59 4,65 4,96 5.224.290
AMARIN CORP PLC ADS 14,74 -0,10% Ora15:58 14,30 14,83 275.023
AMGEN INC 375,86 -2,20% Ora15:59 372,34 384,61 191.654.675
AMICUS THERAPEUTICS INC 14,30 -0,03% Ora15:59 14,28 14,30 16.711.009
AMNEAL PHARMACEUTICALS INC 14,52 -0,03% Ora15:59 14,33 14,69 3.365.499
AMPHASTAR PHARMACEUTICALS INC 28,62 -2,19% Ora15:59 28,37 29,01 1.527.128
ANAPTYSBIO INC 49,93 0,40% Ora15:59 48,15 51,20 7.193.886
ANAVEX LIFE SCIENCES CORPORATION 4,33 5,61% Ora15:59 4,07 4,54 2.033.072
ANI PHARMACEUTICALS 80,37 -1,80% Ora15:59 78,42 81,42 6.546.074
ANIKA THERAPEUTICS INC 10,24 -2,15% Ora15:59 10,06 10,44 245.066
ANNEXON INC 5,62 -1,92% Ora15:59 5,46 5,70 2.001.495
ANNOVIS BIO INC 2,48 -0,37% Ora15:59 2,38 2,51 200.697