DRUGS

US DRUGS

8.761,2803 -0,43%
23:59 13/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,69 -11,20% Ora15:59 15,90 19,06 21.108.633
111 INC AMERICAN DEPOSITARY SHARES 6,71 1,98% Ora13:56 6,50 6,78 13.593
22ND CENTURY GROUP INC 3,63 -6,56% Ora15:58 3,61 3,96 48.499
ABBVIE INC 221,52 0,84% Ora15:59 220,32 224,37 137.689.623
ABCELLERA BIOLOGICS INC 3,57 2,15% Ora15:59 3,53 3,62 2.753.984
ABEONA THERAPEUTICS INC 4,96 4,20% Ora15:59 4,76 5,00 1.820.677
AC IMMUNE SA 3,15 4,47% Ora15:59 2,97 3,31 527.613
ACADIA PHARMACEUTICALS 21,39 3,78% Ora15:59 20,94 21,54 11.424.365
ACERAGEN INC 0,3800 Data13/03/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,21 0,96% Ora15:59 4,16 4,33 327.063
ACLARIS THERAPEUTICS INC 3,75 5,79% Ora15:59 3,59 3,84 1.049.008
ACTINIUM PHARMACEUTICALS INC 1,12 0,45% Ora15:57 1,10 1,13 16.274
ADAGENE INC 4,1300 16,01% Data13/03/2026 3,5800 4,3000 1.605.657
ADAPTIVE BIOTECHNOLOGIES 13,32 1,10% Ora15:59 13,21 13,88 11.838.070
ADC THERAPEUTICS SA 4,21 1,94% Ora15:59 4,15 4,30 360.256
ADDEX THERAPEUTICS LTD 6,8800 -5,21% Ora11:23 6,8800 7,1500 3.117
ADIAL PHARMACEUTICALS 1,88 -4,09% Ora15:58 1,82 1,92 53.710
ADICET BIO INC 7,16 -0,69% Ora15:58 7,16 7,45 257.850
ADMA BIOLOGICS INC 15,84 4,55% Ora15:59 15,03 15,85 9.850.221
AFFIMED NV 0 0 0 0
AGENUS INC 3,29 5,97% Ora15:59 2,92 3,41 999.113
AGIOS PHARMACEUTICALS INC 28,84 3,55% Ora15:59 27,85 28,93 2.623.706
AIM IMMUNOTECH INC 0,7170 -1,59% Ora15:50 0,7129 0,7688 24.298
AIXCRYPTO HOLDINGS, INC. 1,18 3,51% Ora15:59 1,13 1,24 9.827
AKARI THERAPEUTICS PLC 0,2055 -10,34% Ora15:59 0,2012 0,2325 36.664
AKEBIA THERAPEUTICS INC 1,53 4,45% Ora15:59 1,46 1,54 1.197.638
ALAUNOS THERAPEUTICS INC 3,30 Ora14:31 3,30 3,43 2.893
ALDEYRA THERAPEUTICS INC 4,23 2,42% Ora15:59 4,07 4,45 3.682.209
ALECTOR 2,21 0,45% Ora15:59 2,19 2,27 148.727
ALIGOS THERAPEUTICS INC 7,67 1,32% Ora15:59 7,58 8,10 54.495
ALKERMES INC 28,01 0,90% Ora15:59 27,54 28,13 8.276.528
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,1057 -0,34% Data13/03/2026 36,1057 36,3100 23.505
ALLOGENE THERAPEUTICS INC 2,44 1,67% Ora15:59 2,37 2,54 1.814.108
ALNYLAM PHARMACEUTICALS 318,90 1,75% Ora15:59 314,39 319,53 79.226.288
ALPHATON CAPITAL CORP. 0,3614 -5,39% Ora15:59 0,3556 0,3800 50.847
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,0384 -1,42% Data13/03/2026 25,0384 25,2600 408.952
ALTAMIRA THERAPEUTICS LTD 0,0720 -76,00% Data13/03/2026 0,0720 0,0720 22
ALTERITY THERAPEUTICS LIMITED 3,61 0,28% Ora14:41 3,56 3,66 11.183
ALTIMMUNE INC 3,62 3,29% Ora15:59 3,54 3,68 2.300.403
AMARIN CORP PLC ADS 15,43 0,59% Ora15:58 15,18 15,77 118.388
AMGEN INC 366,25 0,01% Ora15:59 364,72 370,89 116.787.525
AMICUS THERAPEUTICS INC 14,38 0,03% Ora15:59 14,37 14,38 15.128.354
AMNEAL PHARMACEUTICALS INC 11,95 1,01% Ora15:59 11,93 12,23 4.243.826
AMPHASTAR PHARMACEUTICALS INC 19,44 6,90% Ora15:59 18,65 19,46 3.167.136
ANAPTYSBIO INC 64,69 -0,19% Ora15:59 63,56 66,73 5.840.044
ANAVEX LIFE SCIENCES CORPORATION 4,72 1,40% Ora15:59 4,67 4,84 478.312
ANI PHARMACEUTICALS 72,17 2,38% Ora15:59 70,39 72,41 3.359.020
ANIKA THERAPEUTICS INC 14,37 1,20% Ora15:59 14,12 14,53 328.776
ANNEXON INC 5,75 1,59% Ora15:59 5,63 5,94 2.429.443
ANNOVIS BIO INC 2,83 12,30% Ora15:59 2,55 2,90 687.821