DRUGS

US DRUGS

8.631,2695 -1,74%
23:59 18/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 17,34 -4,15% Ora15:59 17,24 18,04 8.387.005
111 INC AMERICAN DEPOSITARY SHARES 6,59 -3,65% Ora12:39 6,42 6,60 15.385
22ND CENTURY GROUP INC 3,61 -1,10% Ora15:57 3,58 3,70 10.990
ABBVIE INC 208,30 -5,21% Ora15:59 207,60 218,60 325.951.145
ABCELLERA BIOLOGICS INC 3,53 -0,70% Ora15:59 3,46 3,59 1.951.200
ABEONA THERAPEUTICS INC 4,55 -4,41% Ora15:59 4,36 4,66 4.205.591
AC IMMUNE SA 3,10 -6,63% Ora15:59 3,07 3,43 195.888
ACADIA PHARMACEUTICALS 20,31 -2,82% Ora15:59 20,13 20,78 8.117.148
ACHIEVE LIFE SCIENCES INC 4,03 -5,18% Ora15:59 4,03 4,25 370.354
ACLARIS THERAPEUTICS INC 3,68 -5,15% Ora15:59 3,59 3,89 1.680.586
ACTINIUM PHARMACEUTICALS INC 1,10 -3,51% Ora15:59 1,10 1,14 30.121
ADAGENE INC 3,9400 0,77% Data18/03/2026 3,9000 4,2400 4.937
ADAPTIVE BIOTECHNOLOGIES 13,28 -0,82% Ora15:59 13,02 13,41 3.411.699
ADC THERAPEUTICS SA 4,02 -2,31% Ora15:59 3,96 4,09 385.353
ADDEX THERAPEUTICS LTD 5,90 -14,24% Ora15:57 5,57 6,69 14.629
ADIAL PHARMACEUTICALS 1,69 -10,85% Ora15:59 1,67 1,90 30.438
ADICET BIO INC 6,97 -3,06% Ora15:59 6,80 7,14 290.290
ADMA BIOLOGICS INC 14,87 -7,93% Ora15:59 14,81 15,96 14.265.547
AFFIMED NV 0 0 0 0
AGENUS INC 3,76 -5,89% Ora15:59 3,65 4,08 1.589.810
AGIOS PHARMACEUTICALS INC 28,14 -2,68% Ora15:59 28,00 28,73 2.155.302
AIM ETF PRODUCTS TRUST 36,2100 -0,69% Data18/03/2026 36,2100 36,4600 36
AIM IMMUNOTECH INC 1,03 45,07% Ora15:59 0,97 1,62 41.579.606
AIXCRYPTO HOLDINGS, INC. 1,40 Ora15:58 1,30 1,50 59.562
AKARI THERAPEUTICS PLC 0,1615 -25,23% Ora15:58 0,1600 0,1909 68.775
AKEBIA THERAPEUTICS INC 1,45 -3,02% Ora15:59 1,41 1,52 1.240.525
ALAUNOS THERAPEUTICS INC 3,20 2,56% Ora15:47 3,08 3,32 16.512
ALDEYRA THERAPEUTICS INC 1,42 14,52% Ora15:59 1,16 1,56 8.250.640
ALECTOR 2,06 -7,62% Ora15:59 2,01 2,21 188.973
ALIGOS THERAPEUTICS INC 6,99 -4,25% Ora15:57 6,96 7,41 72.062
ALKERMES INC 27,21 -1,59% Ora15:59 27,00 27,52 5.908.672
ALLOGENE THERAPEUTICS INC 2,16 -5,07% Ora15:59 2,10 2,29 2.875.914
ALNYLAM PHARMACEUTICALS 314,81 -1,75% Ora15:59 312,67 319,27 58.593.071
ALPHATON CAPITAL CORP. 0,3501 -3,55% Ora15:55 0,3451 0,3628 48.038
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,9000 -1,88% Data18/03/2026 24,9000 25,0900 2.141
ALTAMIRA THERAPEUTICS LTD. 0,3000 316,67% Data18/03/2026 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,50 4,78% Ora15:35 3,43 3,52 4.628
ALTIMMUNE INC 3,42 -3,12% Ora15:59 3,36 3,52 3.327.930
AMARIN CORP PLC ADS 14,93 -3,80% Ora15:59 14,83 15,31 154.573
AMGEN INC 351,49 -2,67% Ora15:59 350,81 360,69 179.744.308
AMICUS THERAPEUTICS INC 14,38 0,03% Ora15:59 14,37 14,39 10.397.204
AMNEAL PHARMACEUTICALS INC 12,38 -0,40% Ora15:59 12,22 12,54 2.742.389
AMPHASTAR PHARMACEUTICALS INC 18,99 -2,67% Ora15:59 18,97 19,46 1.901.854
ANAPTYSBIO INC 64,80 -3,70% Ora15:59 64,36 67,21 5.893.315
ANAVEX LIFE SCIENCES CORPORATION 4,27 -6,26% Ora15:59 4,26 4,51 959.685
ANI PHARMACEUTICALS 74,26 -0,03% Ora15:59 72,20 76,00 4.965.378
ANIKA THERAPEUTICS INC 14,12 -2,72% Ora15:59 14,03 14,41 284.804
ANNEXON INC 5,44 -3,03% Ora15:59 5,38 5,68 2.641.935
ANNOVIS BIO INC 2,47 -10,04% Ora15:59 2,45 2,76 729.704
APELLIS PHARMACEUTICALS INC 17,89 -4,94% Ora15:59 17,44 18,54 15.314.926