DRUGS

8.697,1201 1,33%

23:59 30/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	19,82	1,72%	15:59	19,22	19,89	5.205.600
111 INC AMERICAN DEPOSITARY SHARES	6,40	2,63%	11:28	6,27	6,40	4.352
22ND CENTURY GROUP INC	2,26	-6,22%	15:55	1,96	2,38	64.465
ABBVIE INC	213,12	1,78%	15:59	210,78	213,94	191.021.746
ABCELLERA BIOLOGICS INC	3,29	0,46%	15:59	3,23	3,32	2.478.969

ABEONA THERAPEUTICS INC	4,24	-1,28%	15:59	4,23	4,32	948.691
AC IMMUNE SA	2,56	-5,19%	15:59	2,56	2,80	249.912
ACADIA PHARMACEUTICALS	21,08	1,58%	15:59	20,67	21,15	7.565.799
ACERAGEN INC	0,3800		30/03/2026	0,3800	0,3800	0
ACHIEVE LIFE SCIENCES INC	2,68	1,13%	15:59	2,62	2,78	516.371
ACLARIS THERAPEUTICS INC	3,48	-1,14%	15:59	3,35	3,57	1.129.611
ACTINIUM PHARMACEUTICALS INC	0,9922	-3,67%	15:59	0,9900	1,0300	52.174
ADAGENE INC	3,7900	0,53%	30/03/2026	3,6900	3,9600	156.084
ADAPTIVE BIOTECHNOLOGIES	12,83	3,38%	15:59	12,27	13,02	4.199.088
ADC THERAPEUTICS SA	3,64	-1,62%	15:59	3,58	3,73	375.684
ADDEX THERAPEUTICS LTD	6,35	-5,22%	13:10	6,34	6,95	8.493
ADIAL PHARMACEUTICALS	1,72	4,88%	15:59	1,60	1,80	66.655
ADICET BIO INC	6,13	-5,26%	15:59	6,01	6,49	178.352
ADMA BIOLOGICS INC	9,17	-0,86%	15:59	8,86	9,39	14.219.465
AFFIMED NV	0			0	0	0

AGENUS INC	3,25	-4,28%	15:59	3,23	3,38	294.787
AGIOS PHARMACEUTICALS INC	29,62	0,65%	15:59	29,03	30,09	6.098.646
AIM IMMUNOTECH INC	0,5522	-21,11%	16:00	0,5306	0,7289	152.007
AIXCRYPTO HOLDINGS, INC.	1,13	-1,74%	15:59	1,08	1,18	12.006
AKARI THERAPEUTICS PLC	0,1220	-3,40%	15:59	0,1201	0,1481	14.873
AKEBIA THERAPEUTICS INC	1,33	-1,12%	15:59	1,30	1,36	934.583
ALAUNOS THERAPEUTICS INC	2,81	-5,70%	15:55	2,81	3,01	55.349
ALDEYRA THERAPEUTICS INC	1,68	-4,95%	15:59	1,68	1,78	1.069.686
ALECTOR	2,03	1,50%	15:59	1,95	2,05	169.173
ALIGOS THERAPEUTICS INC	6,58	-1,28%	15:59	6,41	6,93	109.803
ALKERMES INC	30,14	2,55%	15:59	29,15	30,39	13.315.518
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF	35,3167	-0,12%	30/03/2026	35,3167	35,3167	7.063
ALLOGENE THERAPEUTICS INC	2,21	-2,21%	15:59	2,20	2,33	1.947.876
ALNYLAM PHARMACEUTICALS	316,02	-0,42%	15:59	314,24	321,76	57.703.617
ALPHATON CAPITAL CORP.	0,3060	3,45%	15:59	0,2878	0,3100	29.441
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,6905	0,08%	30/03/2026	24,3500	24,6905	39.406
ALTAMIRA THERAPEUTICS LTD	0,0503	-23,79%	30/03/2026	0,0503	0,0503	50
ALTERITY THERAPEUTICS LIMITED	3,53	11,71%	15:58	3,29	3,72	44.971
ALTIMMUNE INC	2,87	-4,97%	15:59	2,87	3,02	3.149.642
AMARIN CORP PLC ADS	13,91	-3,74%	15:59	13,75	14,45	289.783
AMGEN INC	348,86	0,03%	15:59	348,13	351,77	123.695.701
AMICUS THERAPEUTICS INC	14,43	0,10%	15:59	14,42	14,43	4.660.779
AMNEAL PHARMACEUTICALS INC	11,95	0,84%	15:59	11,84	11,99	2.156.251
AMPHASTAR PHARMACEUTICALS INC	19,21	1,05%	15:59	19,07	19,66	2.022.129
ANAPTYSBIO INC	55,37	-3,54%	15:59	54,53	58,98	10.570.772
ANAVEX LIFE SCIENCES CORPORATION	2,84	0,71%	15:59	2,69	2,85	983.685
ANI PHARMACEUTICALS	73,83	1,39%	15:59	73,04	74,45	2.604.676
ANIKA THERAPEUTICS INC	14,17	-0,77%	15:57	13,91	14,46	210.473
ANNEXON INC	4,96	-0,80%	15:59	4,86	5,14	1.820.019
ANNOVIS BIO INC	2,00	-1,48%	15:59	1,96	2,05	248.004

1 2 3 4 5 »