DRUGS

US DRUGS

7.261,7402 1,11%
23:59 30/04/2025

Mappa DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 8,28 -1,19% Ora15:59 8,04 8,29 13.047.376
111 INC AMERICAN DEPOSITARY SHARES 8,27 -1,55% Ora15:59 8,21 8,40 24.437
180 LIFE SCIENCES CORP 0,8910 0,11% Ora15:57 0,8272 0,9480 50.075
22ND CENTURY GROUP INC 0,8500 5,07% Ora16:00 0,7501 0,8500 96.551
89BIO INC 8,02 6,23% Ora16:00 7,45 8,08 7.844.211
ABBVIE INC 195,10 0,82% Ora15:59 191,01 195,78 502.602.603
ABCELLERA BIOLOGICS INC 2,61 2,16% Ora15:59 2,45 2,64 5.148.768
ABEONA THERAPEUTICS INC 6,55 23,58% Ora15:59 5,34 7,32 87.333.687
AC IMMUNE SA 1,70 -0,29% Ora15:59 1,55 1,76 223.761
ACADIA PHARMACEUTICALS 14,58 1,04% Ora15:59 14,18 14,65 9.175.670
ACCELERATE DIAGNOSTICS INC 0,5200 -2,55% Ora16:00 0,5195 0,5530 11.418
ACHIEVE LIFE SCIENCES INC 2,60 7,44% Ora16:00 2,33 2,63 288.552
ACLARIS THERAPEUTICS INC 1,38 3,76% Ora16:00 1,27 1,40 269.514
ACTINIUM PHARMACEUTICALS INC 1,50 4,55% Ora15:59 1,35 1,52 374.925
ADAGENE INC 1,5200 7,80% Data30/04/2025 1,4300 1,5400 277
ADAPTIMMUNE THERAPEUTICS PLC 0,2768 5,21% Ora15:59 0,2565 0,2839 125.294
ADAPTIVE BIOTECHNOLOGIES 7,35 -3,42% Ora15:59 7,16 7,67 5.613.151
ADC THERAPEUTICS SA 1,42 0,28% Ora15:59 1,35 1,48 115.408
ADDEX THERAPEUTICS LTD 7,79 1,33% Ora13:53 7,79 8,59 13.361
ADIAL PHARMACEUTICALS 0,6900 0,54% Ora16:00 0,6850 0,7200 15.725
ADICET BIO INC 0,6638 6,69% Ora15:59 0,6100 0,6786 68.195
ADMA BIOLOGICS INC 23,81 -1,24% Ora16:00 23,20 24,09 33.327.325
ADVERUM BIOTECHNOLOGIES INC 3,26 0,93% Ora16:00 3,08 3,38 715.978
AFFIMED NV 0,9950 0,61% Ora15:58 0,9109 1,0095 52.737
AGENUS INC 2,91 -4,59% Ora15:59 2,85 3,08 1.008.083
AGIOS PHARMACEUTICALS INC 29,69 2,03% Ora16:00 28,28 30,06 8.165.878
AIM ETF PRODUCTS TRUST 31,3500 0,19% Data30/04/2025 30,9000 31,3500 63
AIM IMMUNOTECH INC 0 0 0 0
AKARI THERAPEUTICS PLC 1,43 4,38% Ora16:00 1,36 1,48 29.725
AKEBIA THERAPEUTICS INC 2,40 -1,23% Ora16:00 2,34 2,45 5.435.010
AKERO THERAPEUTICS 45,61 5,97% Ora16:00 42,71 45,81 31.609.308
AKOYA BIOSCIENCES, INC 1,20 -5,51% Ora16:00 1,20 1,28 156.705
ALAUNOS THERAPEUTICS INC 2,43 2,10% Ora15:59 2,33 2,49 8.195
ALDEYRA THERAPEUTICS INC 2,65 -1,67% Ora15:59 2,57 2,70 1.226.010
ALECTOR 1,19 4,87% Ora15:59 1,07 1,21 905.656
ALIGOS THERAPEUTICS INC 5,58 6,29% Ora16:00 4,77 5,58 194.817
ALKERMES INC 28,77 Ora16:00 28,31 28,89 30.810.467
ALLAKOS INC 0,3259 -0,03% Ora16:00 0,3245 0,3264 241.060
ALLOGENE THERAPEUTICS INC 1,67 8,44% Ora15:59 1,52 1,70 7.981.793
ALNYLAM PHARMACEUTICALS 263,22 2,34% Ora15:59 253,47 263,68 87.651.433
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,6000 0,49% Data30/04/2025 21,5100 21,6000 562
ALTAMIRA THERAPEUTICS LTD 0,3000 275,00% Data30/04/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,43 -1,15% Ora11:48 3,43 3,47 0
ALTIMMUNE INC 5,25 2,94% Ora16:00 4,98 5,30 5.318.788
AMARIN CORP PLC ADS 10,76 4,16% Ora16:00 10,09 10,91 425.670
AMGEN INC 290,92 0,82% Ora16:00 286,15 292,00 220.710.574
AMICUS THERAPEUTICS INC 7,68 2,13% Ora16:00 7,37 7,71 15.297.667
AMNEAL PHARMACEUTICALS INC 7,66 -1,16% Ora16:00 7,63 7,79 9.907.587
AMPHASTAR PHARMACEUTICALS INC 24,41 -0,37% Ora16:00 23,91 24,52 5.257.255
ANAPTYSBIO INC 22,18 4,72% Ora15:59 21,04 22,52 5.844.933