DRUGS

8.576,9502 0,03%

23:59 28/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,38	-4,04%	15:59	21,08	22,00	7.626.849
111 INC AMERICAN DEPOSITARY SHARES	6,55	-4,38%	15:59	6,55	6,63	9.881
22ND CENTURY GROUP INC	1,69	0,90%	15:59	1,67	1,78	40.938
ABBVIE INC	197,53	0,08%	15:59	196,44	199,18	203.322.248
ABCELLERA BIOLOGICS INC	4,17	0,12%	16:00	3,96	4,30	14.244.962
ABEONA THERAPEUTICS INC	5,37	0,56%	15:59	5,32	5,40	554.023
AC IMMUNE SA	3,03	6,51%	15:59	2,91	3,07	224.051
ACADIA PHARMACEUTICALS	22,69	1,75%	15:59	22,30	22,78	4.841.110
ACHIEVE LIFE SCIENCES INC	4,27	7,70%	15:59	4,02	4,35	1.453.905
ACLARIS THERAPEUTICS INC	4,23	-4,08%	15:59	4,08	4,37	1.891.431
ACTINIUM PHARMACEUTICALS INC	1,19	-1,65%	15:57	1,18	1,23	63.495
ADAGENE INC	3,5300	-0,84%	28/04/2026	3,4000	3,6200	494.514
ADAPTIVE BIOTECHNOLOGIES	14,05	-1,13%	15:59	13,71	14,30	2.727.518
ADC THERAPEUTICS SA	3,78	0,40%	15:59	3,72	3,84	537.786
ADDEX THERAPEUTICS LTD	6,74	2,28%	15:59	6,18	7,23	16.909
ADIAL PHARMACEUTICALS	1,57	0,32%	15:48	1,53	1,58	27.852
ADICET BIO INC	7,69	-3,03%	15:58	7,55	7,92	160.061
ADMA BIOLOGICS INC	10,90	-0,32%	15:59	10,68	11,05	6.974.882
AFFIMED NV	0			0	0	0
AGENUS INC	3,90	-4,77%	15:59	3,87	4,20	1.093.474

AGIOS PHARMACEUTICALS INC	24,79	1,47%	15:59	24,48	25,34	3.620.403
AIM ETF PRODUCTS TRUST	37,5690	-0,03%	28/04/2026	37,5690	37,5690	3.757
AIM IMMUNOTECH INC	0,5172	0,31%	15:52	0,5130	0,5339	32.316
AIXCRYPTO HOLDINGS, INC.	1,49	-2,61%	15:53	1,43	1,50	11.197
AKARI THERAPEUTICS PLC	5,72	2,14%	11:48	5,56	5,72	2.255
AKEBIA THERAPEUTICS INC	1,43	0,35%	15:59	1,41	1,46	981.680
ALAUNOS THERAPEUTICS INC	2,54	-5,93%	15:57	2,37	2,67	37.448
ALDEYRA THERAPEUTICS INC	1,59	0,63%	15:59	1,56	1,62	347.026
ALECTOR	2,40	2,13%	15:59	2,35	2,42	133.738
ALIGOS THERAPEUTICS INC	6,32	-1,71%	15:59	6,22	6,58	142.719
ALKERMES INC	34,15	1,25%	15:59	33,85	34,44	9.171.973
ALLOGENE THERAPEUTICS INC	2,19	-2,89%	15:59	2,18	2,30	4.546.262
ALNYLAM PHARMACEUTICALS	302,11	-2,07%	15:59	301,80	314,17	48.001.395
ALPHA COMPUTE CORP	0,2410	4,92%	15:59	0,2200	0,2526	536.859
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,0100	-0,87%	28/04/2026	24,9800	25,1700	20.683
ALTAMIRA THERAPEUTICS LTD.	0,0725		28/04/2026	0,0725	0,0800	733
ALTERITY THERAPEUTICS LIMITED	4,58	-0,87%	15:49	4,52	4,74	31.575
ALTIMMUNE INC	2,73	-2,68%	15:59	2,73	2,85	3.730.425
AMARIN CORP PLC ADS	14,00	0,50%	15:59	13,70	14,16	317.801
AMGEN INC	339,57	-0,18%	15:59	337,82	346,00	160.426.701
AMICUS THERAPEUTICS INC	14,4900		27/04/2026	14,4900	14,4900	0
AMNEAL PHARMACEUTICALS INC	12,74	1,35%	15:59	12,52	12,87	2.567.801
AMPHASTAR PHARMACEUTICALS INC	21,84	0,88%	15:59	21,56	22,04	1.217.074
ANAPTYSBIO INC	66,22	-0,56%	15:59	65,06	71,67	10.879.319
ANAVEX LIFE SCIENCES CORPORATION	3,38	2,73%	15:59	3,25	3,39	436.123
ANI PHARMACEUTICALS	78,48	-1,41%	15:59	78,37	81,01	2.968.384
ANIKA THERAPEUTICS INC	15,27	-3,66%	15:59	15,25	15,97	294.201
ANNEXON INC	6,01	-1,48%	15:59	5,96	6,24	2.004.794
ANNOVIS BIO INC	1,88	-0,79%	15:59	1,85	2,01	857.234
APELLIS PHARMACEUTICALS INC	41,00	0,12%	15:59	40,93	41,00	31.251.782

1 2 3 4 5 »