DRUGS

US DRUGS

8.574,4404 -0,64%
23:59 27/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 21,54 -3,32% Ora14:00 21,08 22,00 5.300.019
111 INC AMERICAN DEPOSITARY SHARES 6,8500 0,74% Data27/04/2026 6,8500 6,8900 10.275
22ND CENTURY GROUP INC 1,74 4,19% Ora14:00 1,67 1,77 16.904
ABBVIE INC 197,22 -0,08% Ora14:00 196,44 199,18 133.835.755
ABCELLERA BIOLOGICS INC 4,19 0,72% Ora14:00 3,96 4,30 9.151.893
ABEONA THERAPEUTICS INC 5,36 0,28% Ora14:00 5,32 5,40 316.707
AC IMMUNE SA 2,99 5,28% Ora13:43 2,91 3,07 132.044
ACADIA PHARMACEUTICALS 22,44 0,63% Ora14:00 22,30 22,68 2.964.824
ACHIEVE LIFE SCIENCES INC 4,15 4,80% Ora14:00 4,02 4,31 998.703
ACLARIS THERAPEUTICS INC 4,29 -2,83% Ora13:58 4,08 4,37 1.057.328
ACTINIUM PHARMACEUTICALS INC 1,19 -1,50% Ora13:59 1,18 1,23 51.462
ADAGENE INC 3,5600 -3,52% Data27/04/2026 3,5100 3,8400 327.937
ADAPTIVE BIOTECHNOLOGIES 14,01 -1,41% Ora14:00 13,71 14,30 1.991.603
ADC THERAPEUTICS SA 3,79 0,80% Ora14:00 3,72 3,84 301.820
ADDEX THERAPEUTICS LTD 6,50 -1,37% Ora11:38 6,18 7,23 13.598
ADIAL PHARMACEUTICALS 1,57 0,64% Ora13:44 1,53 1,58 23.985
ADICET BIO INC 7,59 -4,35% Ora13:59 7,55 7,92 59.771
ADMA BIOLOGICS INC 10,91 -0,23% Ora14:00 10,68 11,05 4.730.918
AFFIMED NV 0 0 0 0
AGENUS INC 3,97 -2,93% Ora13:59 3,95 4,20 920.809
AGIOS PHARMACEUTICALS INC 24,70 1,08% Ora14:00 24,54 25,34 1.525.284
AIM ETF PRODUCTS TRUST 37,5800 0,15% Data27/04/2026 37,5650 37,6000 27.283
AIM IMMUNOTECH INC 0,5161 0,10% Ora13:57 0,5161 0,5339 25.803
AIXCRYPTO HOLDINGS, INC. 1,47 -3,92% Ora13:30 1,43 1,50 8.240
AKARI THERAPEUTICS PLC 5,72 2,14% Ora11:48 5,56 5,72 2.255
AKEBIA THERAPEUTICS INC 1,42 -0,08% Ora14:00 1,41 1,46 824.739
ALAUNOS THERAPEUTICS INC 2,58 -4,44% Ora12:07 2,37 2,67 35.243
ALDEYRA THERAPEUTICS INC 1,59 0,32% Ora14:00 1,56 1,62 243.019
ALECTOR 2,37 0,85% Ora13:58 2,35 2,42 87.881
ALIGOS THERAPEUTICS INC 6,25 -2,80% Ora13:35 6,25 6,58 87.169
ALKERMES INC 34,06 0,96% Ora13:59 33,85 34,44 5.666.602
ALLOGENE THERAPEUTICS INC 2,22 -1,56% Ora14:00 2,20 2,30 2.938.222
ALNYLAM PHARMACEUTICALS 304,61 -1,26% Ora14:00 304,38 314,17 20.771.584
ALPHA COMPUTE CORP 0,2417 5,22% Ora14:00 0,2200 0,2526 489.372
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,2306 -1,09% Data27/04/2026 25,2306 25,4388 18.696
ALTAMIRA THERAPEUTICS LTD. 0,0725 3,57% Data27/04/2026 0,0725 0,0725 2
ALTERITY THERAPEUTICS LIMITED 4,57 -1,08% Ora13:59 4,57 4,74 27.809
ALTIMMUNE INC 2,77 -1,25% Ora14:00 2,75 2,85 2.250.203
AMARIN CORP PLC ADS 13,90 -0,25% Ora13:49 13,70 14,16 223.532
AMGEN INC 338,90 -0,38% Ora14:00 338,28 346,00 111.862.875
AMICUS THERAPEUTICS INC 14,4900 Data27/04/2026 14,4900 14,4900 0
AMNEAL PHARMACEUTICALS INC 12,60 0,24% Ora13:59 12,52 12,87 1.697.344
AMPHASTAR PHARMACEUTICALS INC 22,02 1,69% Ora13:58 21,56 22,03 758.173
ANAPTYSBIO INC 65,96 -0,95% Ora14:00 65,54 71,67 6.012.682
ANAVEX LIFE SCIENCES CORPORATION 3,36 1,98% Ora13:58 3,25 3,37 291.677
ANI PHARMACEUTICALS 78,59 -1,27% Ora13:57 78,39 81,01 1.970.371
ANIKA THERAPEUTICS INC 15,54 -1,96% Ora13:59 15,54 15,97 143.873
ANNEXON INC 5,98 -1,97% Ora13:59 5,96 6,24 1.444.269
ANNOVIS BIO INC 1,90 0,50% Ora13:59 1,85 2,01 608.999
APELLIS PHARMACEUTICALS INC 40,95 -0,01% Ora14:00 40,93 40,95 22.490.776