DRUGS

9.190,7305 -0,23%

23:59 12/02/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	17,50	-8,64%	15:59	17,26	19,15	12.537.326
111 INC AMERICAN DEPOSITARY SHARES	7,91	0,64%	15:56	7,50	7,93	93.083
22ND CENTURY GROUP INC	5,63	0,18%	15:54	5,40	5,88	50.764
ABBVIE INC	227,42	2,96%	15:59	220,91	229,03	276.119.164
ABCELLERA BIOLOGICS INC	2,95	-5,91%	15:59	2,93	3,18	3.041.171

ABEONA THERAPEUTICS INC	5,00	-1,28%	15:59	4,94	5,12	1.275.182
AC IMMUNE SA	2,93	-3,47%	15:59	2,88	3,00	190.993
ACADIA PHARMACEUTICALS	21,61	-3,83%	15:59	21,51	22,58	5.427.608
ACHIEVE LIFE SCIENCES INC	4,14	-3,27%	15:59	4,00	4,33	649.356
ACLARIS THERAPEUTICS INC	3,37	-0,59%	15:59	3,26	3,43	515.896
ACTINIUM PHARMACEUTICALS INC	1,12		15:58	1,11	1,18	61.214
ADAGENE INC	2,8500	-8,06%	12/02/2026	2,7000	3,1100	208.714
ADAPTIVE BIOTECHNOLOGIES	15,53	-0,58%	15:59	15,07	15,80	4.767.690
ADC THERAPEUTICS SA	4,02	2,55%	15:59	3,85	4,02	269.317
ADDEX THERAPEUTICS LTD	7,77	0,65%	15:49	7,68	7,89	3.107
ADIAL PHARMACEUTICALS	2,83	-0,60%	15:59	2,70	3,01	81.836
ADICET BIO INC	6,77	-0,59%	15:59	6,42	7,00	541.295
ADMA BIOLOGICS INC	15,59	-4,24%	15:59	15,56	16,15	6.075.204
AFFIMED NV	0			0	0	0
AGENUS INC	2,85	-4,53%	15:59	2,76	2,99	303.059

AGIOS PHARMACEUTICALS INC	28,11	1,44%	15:59	27,10	28,94	4.848.527
AIM ETF PRODUCTS TRUST	36,4887	-0,61%	12/02/2026	36,4887	36,5919	13.756
AIM IMMUNOTECH INC	0,8114	-3,83%	15:59	0,7701	0,9200	123.975
AIXCRYPTO HOLDINGS, INC.	1,21	-6,44%	15:59	1,17	1,30	35.117
AKARI THERAPEUTICS PLC	0,2433	-0,94%	15:59	0,2341	0,2566	18.177
AKEBIA THERAPEUTICS INC	1,36	-12,58%	15:59	1,33	1,60	2.907.266
ALAUNOS THERAPEUTICS INC	2,52	-4,69%	15:19	2,50	2,68	3.207
ALDEYRA THERAPEUTICS INC	5,26	-1,13%	15:59	5,16	5,56	1.344.224
ALECTOR	1,91	-0,78%	15:59	1,88	1,98	951.732
ALIGOS THERAPEUTICS INC	6,99	-6,30%	15:57	6,99	7,45	81.913
ALKERMES INC	33,30	-4,61%	15:59	33,04	34,21	10.294.443
ALLOGENE THERAPEUTICS INC	1,63	-1,52%	15:59	1,56	1,67	2.024.244
ALNYLAM PHARMACEUTICALS	308,47	-4,13%	15:59	298,00	315,51	133.769.447
ALPHATON CAPITAL CORP.	0,4953	-0,94%	15:59	0,4618	0,5281	97.320
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,9600	-6,09%	12/02/2026	24,9600	26,4600	358.051
ALTAMIRA THERAPEUTICS LTD.	0,1260	32,63%	12/02/2026	0,1260	0,1260	13
ALTERITY THERAPEUTICS LIMITED	3,5093	-0,59%	12/02/2026	3,5000	3,6200	6.131
ALTIMMUNE INC	4,56	-1,51%	15:59	4,47	4,70	3.026.974
AMARIN CORP PLC ADS	14,86	-1,65%	15:57	14,38	15,33	354.614
AMGEN INC	366,24	-0,09%	15:59	365,06	370,88	135.835.187
AMICUS THERAPEUTICS INC	14,34	0,17%	15:59	14,30	14,35	34.699.632
AMNEAL PHARMACEUTICALS INC	14,63	-0,51%	15:59	14,55	14,82	2.744.719
AMPHASTAR PHARMACEUTICALS INC	27,53	-3,71%	15:59	27,24	28,41	2.300.541
ANAPTYSBIO INC	55,01	-0,43%	15:59	51,92	56,07	6.872.882
ANAVEX LIFE SCIENCES CORPORATION	3,94	1,55%	15:59	3,78	4,00	1.509.650
ANI PHARMACEUTICALS	76,69	0,58%	15:59	75,30	77,15	4.777.885
ANIKA THERAPEUTICS INC	10,07	-1,76%	15:58	9,97	10,30	141.538
ANNEXON INC	5,19	-1,05%	15:59	5,13	5,44	2.179.004
ANNOVIS BIO INC	2,44	2,74%	15:59	2,34	2,65	437.200
APELLIS PHARMACEUTICALS INC	22,04	-1,23%	15:59	21,72	22,38	3.623.574

1 2 3 4 5 »