DRUGS

US DRUGS

8.872,9004 -0,98%
23:59 20/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 24,60 -5,67% Ora15:59 24,54 26,09 17.433.824
111 INC AMERICAN DEPOSITARY SHARES 6,60 -1,88% Ora15:54 6,51 7,10 268.924
22ND CENTURY GROUP INC 2,21 11,62% Ora15:58 1,89 2,22 28.431
ABBVIE INC 203,67 -2,26% Ora15:59 202,84 208,33 228.472.798
ABCELLERA BIOLOGICS INC 3,92 -2,37% Ora15:59 3,88 4,03 5.000.993
ABEONA THERAPEUTICS INC 5,48 -0,36% Ora15:59 5,39 5,55 1.041.526
AC IMMUNE SA 2,98 -1,16% Ora15:59 2,91 3,06 221.521
ACADIA PHARMACEUTICALS 22,10 -0,32% Ora15:59 21,95 22,37 3.874.625
ACERAGEN INC 0,3800 Data20/04/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,26 -16,50% Ora15:59 4,25 5,30 3.295.113
ACLARIS THERAPEUTICS INC 4,25 Ora15:59 4,18 4,32 857.868
ACTINIUM PHARMACEUTICALS INC 1,45 11,54% Ora15:55 1,33 1,52 442.159
ADAGENE INC 3,8900 -2,02% Data20/04/2026 3,8500 4,1000 2.289.790
ADAPTIVE BIOTECHNOLOGIES 14,59 0,83% Ora15:59 14,11 14,86 3.800.779
ADC THERAPEUTICS SA 4,25 -0,70% Ora15:59 4,22 4,33 618.639
ADDEX THERAPEUTICS LTD 6,8900 2,53% Data20/04/2026 6,4100 6,8900 6.835
ADIAL PHARMACEUTICALS 1,62 -0,61% Ora15:56 1,58 1,64 37.349
ADICET BIO INC 8,64 5,11% Ora15:59 8,17 8,78 421.134
ADMA BIOLOGICS INC 10,90 -1,04% Ora15:59 10,68 11,05 10.345.802
AFFIMED NV 0 0 0 0
AGENUS INC 4,40 -8,14% Ora15:59 4,36 4,70 1.318.266
AGIOS PHARMACEUTICALS INC 27,06 -22,99% Ora16:00 26,05 29,22 34.719.518
AIM IMMUNOTECH INC 0,4898 -10,16% Ora15:59 0,4750 0,5291 100.333
AIXCRYPTO HOLDINGS, INC. 1,37 -0,72% Ora15:59 1,32 1,39 12.225
AKARI THERAPEUTICS PLC 6,02 3,79% Ora15:59 4,54 6,29 301.220
AKEBIA THERAPEUTICS INC 1,44 2,49% Ora15:59 1,40 1,45 962.085
ALAUNOS THERAPEUTICS INC 2,85 -2,57% Ora15:51 2,82 2,90 11.274
ALDEYRA THERAPEUTICS INC 1,79 -0,83% Ora15:59 1,75 1,82 457.400
ALECTOR 2,71 5,25% Ora15:59 2,58 2,74 220.831
ALIGOS THERAPEUTICS INC 6,53 -2,25% Ora15:59 6,45 6,78 490.474
ALKERMES INC 34,21 -0,93% Ora15:59 34,12 34,87 5.478.791
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 37,4800 Data20/04/2026 37,4800 37,4800 127.245
ALLOGENE THERAPEUTICS INC 2,40 0,42% Ora15:59 2,37 2,56 8.625.883
ALNYLAM PHARMACEUTICALS 310,88 0,39% Ora15:59 305,22 312,25 43.358.699
ALPHATON CAPITAL CORP. 0,3280 2,50% Ora15:59 0,3080 0,3504 907.701
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,0490 -1,01% Data20/04/2026 26,0300 26,0699 20.579
ALTAMIRA THERAPEUTICS LTD 0,0621 3,50% Data20/04/2026 0,0621 0,0621 0
ALTERITY THERAPEUTICS LIMITED 5,07 13,42% Ora15:58 4,53 5,25 262.669
ALTIMMUNE INC 3,55 1,43% Ora15:59 3,39 3,58 2.202.722
AMARIN CORP PLC ADS 14,69 -1,97% Ora15:52 14,49 15,00 130.460
AMGEN INC 350,08 -1,47% Ora15:59 350,03 356,90 134.287.202
AMICUS THERAPEUTICS INC 14,46 -0,03% Ora15:59 14,45 14,46 4.923.998
AMNEAL PHARMACEUTICALS INC 13,25 -4,74% Ora15:59 13,10 13,92 2.747.732
AMPHASTAR PHARMACEUTICALS INC 22,94 0,24% Ora15:59 22,54 23,26 2.479.628
ANAPTYSBIO INC 50,87 -24,66% Ora15:59 45,16 51,43 12.311.816
ANAVEX LIFE SCIENCES CORPORATION 3,65 0,14% Ora15:59 3,54 3,76 1.175.359
ANI PHARMACEUTICALS 81,76 1,04% Ora15:59 80,19 82,43 3.166.920
ANIKA THERAPEUTICS INC 15,84 -1,00% Ora15:58 15,84 16,24 346.074
ANNEXON INC 6,44 -1,61% Ora15:59 6,24 6,53 1.671.322
ANNOVIS BIO INC 1,91 1,87% Ora15:59 1,81 1,95 544.806