DRUGS

US DRUGS

8.732,1201 2,40%
23:59 30/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,44 1,77% Ora15:59 21,46 22,73 12.307.814
111 INC AMERICAN DEPOSITARY SHARES 6,00 -3,23% Ora15:59 6,00 6,50 14.778
22ND CENTURY GROUP INC 1,37 -12,18% Ora15:59 1,26 1,97 7.105.274
ABBVIE INC 206,57 -2,25% Ora15:59 205,59 210,94 247.445.984
ABCELLERA BIOLOGICS INC 4,44 6,87% Ora15:59 4,03 4,47 8.291.455
ABEONA THERAPEUTICS INC 5,42 -0,73% Ora15:59 5,40 5,53 1.084.878
AC IMMUNE SA 2,99 -1,32% Ora15:59 2,90 3,06 208.750
ACADIA PHARMACEUTICALS 21,96 -2,18% Ora15:59 21,65 22,35 5.872.605
ACHIEVE LIFE SCIENCES INC 4,39 Ora15:59 4,22 4,40 459.947
ACLARIS THERAPEUTICS INC 4,42 1,84% Ora15:59 4,26 4,46 826.095
ACTINIUM PHARMACEUTICALS INC 1,13 1,80% Ora15:59 1,11 1,14 58.877
ADAGENE INC 3,6800 3,66% Data30/04/2026 3,4300 3,7400 246.052
ADAPTIVE BIOTECHNOLOGIES 14,27 1,17% Ora15:59 14,03 14,40 2.339.567
ADC THERAPEUTICS SA 3,83 1,32% Ora15:59 3,72 3,85 701.492
ADDEX THERAPEUTICS LTD 6,90 -0,86% Ora11:22 6,90 6,96 3.456
ADIAL PHARMACEUTICALS 1,58 2,27% Ora15:56 1,52 1,60 52.229
ADICET BIO INC 8,21 8,74% Ora15:58 7,45 8,30 356.971
ADMA BIOLOGICS INC 10,51 2,49% Ora15:59 10,27 10,57 7.241.537
AFFIMED NV 0 0 0 0
AGENUS INC 3,85 -1,66% Ora15:59 3,78 3,88 660.192
AGIOS PHARMACEUTICALS INC 28,17 0,61% Ora15:59 27,25 28,40 6.673.356
AIM ETF PRODUCTS TRUST 37,6650 0,26% Data30/04/2026 37,6400 37,6900 44.934
AIM IMMUNOTECH INC 0,5200 0,27% Ora15:58 0,5021 0,5359 47.275
AIXCRYPTO HOLDINGS, INC. 1,51 3,34% Ora15:59 1,46 1,52 24.655
AKARI THERAPEUTICS PLC 5,41 0,09% Ora15:50 5,28 5,62 15.707
AKEBIA THERAPEUTICS INC 1,40 1,09% Ora15:59 1,38 1,44 909.704
ALAUNOS THERAPEUTICS INC 2,57 0,59% Ora13:24 2,50 2,71 18.778
ALDEYRA THERAPEUTICS INC 1,59 4,61% Ora15:59 1,51 1,60 417.311
ALECTOR 2,36 -0,63% Ora15:59 2,29 2,39 142.567
ALIGOS THERAPEUTICS INC 6,16 2,75% Ora15:59 5,91 6,27 509.018
ALKERMES INC 33,38 -0,99% Ora15:59 33,13 33,90 7.220.950
ALLOGENE THERAPEUTICS INC 2,15 0,70% Ora15:59 2,08 2,17 2.927.054
ALNYLAM PHARMACEUTICALS 295,85 -4,41% Ora15:59 295,79 311,88 60.632.647
ALPHA COMPUTE CORP 0,2394 0,29% Ora15:59 0,2310 0,2424 153.978
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,0680 0,71% Data30/04/2026 24,9400 25,0760 60.464
ALTAMIRA THERAPEUTICS LTD. 0,0800 Data30/04/2026 0,0800 0,0800 0
ALTERITY THERAPEUTICS LIMITED 4,73 4,07% Ora15:57 4,60 4,80 78.894
ALTIMMUNE INC 2,81 7,88% Ora15:59 2,56 2,82 3.720.531
AMARIN CORP PLC ADS 13,97 0,29% Ora15:59 13,33 14,23 1.712.684
AMGEN INC 329,76 -4,76% Ora15:59 324,63 334,46 255.125.544
AMNEAL PHARMACEUTICALS INC 12,81 -0,47% Ora15:59 12,38 12,95 2.603.478
AMPHASTAR PHARMACEUTICALS INC 21,87 -0,41% Ora15:59 21,64 22,26 1.558.198
ANAPTYSBIO INC 66,81 1,64% Ora15:59 65,00 67,14 5.602.476
ANAVEX LIFE SCIENCES CORPORATION 3,33 -0,45% Ora15:59 3,28 3,36 430.254
ANI PHARMACEUTICALS 80,36 1,15% Ora15:59 79,00 81,04 2.468.845
ANIKA THERAPEUTICS INC 14,86 19,36% Ora15:59 13,70 15,14 876.353
ANNEXON INC 5,76 -1,96% Ora15:59 5,73 5,96 1.083.493
ANNOVIS BIO INC 2,01 1,93% Ora15:59 1,94 2,02 478.221
APELLIS PHARMACEUTICALS INC 40,96 0,01% Ora15:59 40,94 40,97 9.345.138
APPLIED DNA SCIENCES, INC. 0,4951 -6,76% Ora15:58 0,4950 0,5177 14.291