DRUGS

8.993,3398 -0,25%

23:59 10/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,48	-2,06%	15:59	20,06	21,23	7.053.855
111 INC AMERICAN DEPOSITARY SHARES	6,84	-1,46%	15:59	6,84	7,10	16.843
22ND CENTURY GROUP INC	3,91	-4,40%	15:58	3,91	4,10	12.346
ABBVIE INC	227,00	-0,20%	15:59	226,16	231,27	239.520.716
ABCELLERA BIOLOGICS INC	3,58	1,70%	15:59	3,49	3,67	2.976.801

ABEONA THERAPEUTICS INC	5,14	-0,48%	15:59	5,11	5,32	2.147.177
AC IMMUNE SA	3,03	5,94%	15:59	2,81	3,10	315.892
ACADIA PHARMACEUTICALS	22,55	-0,13%	15:59	22,28	22,92	5.016.729
ACHIEVE LIFE SCIENCES INC	4,28	1,30%	15:59	4,23	4,39	514.707
ACLARIS THERAPEUTICS INC	3,67	8,26%	15:59	3,40	3,74	3.700.662
ACTINIUM PHARMACEUTICALS INC	1,19	-0,83%	15:58	1,19	1,22	17.075
ADAGENE INC	2,9300	-3,93%	10/03/2026	2,8800	3,4500	2.120.177
ADAPTIVE BIOTECHNOLOGIES	14,52	-2,88%	15:59	14,14	15,05	4.311.931
ADC THERAPEUTICS SA	4,79	13,24%	15:59	4,20	4,95	1.567.840
ADDEX THERAPEUTICS LTD	7,2000		10/03/2026	7,2000	7,2000	0
ADIAL PHARMACEUTICALS	1,83	6,40%	15:59	1,65	1,83	41.375
ADICET BIO INC	7,54	-0,92%	15:59	7,40	8,12	607.049
ADMA BIOLOGICS INC	15,81		15:59	15,62	16,18	6.936.307
AFFIMED NV	0			0	0	0
AGENUS INC	3,37	6,89%	15:59	3,23	3,55	1.034.176

AGIOS PHARMACEUTICALS INC	28,26	-0,95%	15:59	28,00	28,96	3.127.049
AIM ETF PRODUCTS TRUST	36,4879	-0,09%	10/03/2026	36,4600	36,5801	63.379
AIM IMMUNOTECH INC	0,7000	-3,38%	15:58	0,6710	0,7500	19.301
AIXCRYPTO HOLDINGS, INC.	1,21	-0,41%	15:42	1,18	1,27	16.057
AKARI THERAPEUTICS PLC	0,2600	3,50%	15:52	0,2501	0,2773	49.000
AKEBIA THERAPEUTICS INC	1,38	2,22%	15:59	1,33	1,39	791.827
ALAUNOS THERAPEUTICS INC	3,54	-3,01%	15:54	3,54	3,62	5.389
ALDEYRA THERAPEUTICS INC	5,01	-4,75%	15:59	4,99	5,60	2.053.986
ALECTOR	2,37	8,22%	15:59	2,37	2,65	1.105.851
ALIGOS THERAPEUTICS INC	7,08	0,78%	15:59	6,92	7,31	46.351
ALKERMES INC	27,74	-2,51%	15:59	27,67	28,56	10.604.839
ALLOGENE THERAPEUTICS INC	2,71	8,20%	15:59	2,53	2,71	3.668.228
ALNYLAM PHARMACEUTICALS	322,28	-0,40%	15:59	317,03	326,18	54.519.061
ALPHATON CAPITAL CORP.	0,4070	3,83%	15:59	0,3812	0,4248	64.729
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7600	0,79%	10/03/2026	25,7600	25,7600	5.152
ALTAMIRA THERAPEUTICS LTD.	0,0700		10/03/2026	0,0700	0,0700	0
ALTERITY THERAPEUTICS LIMITED	3,63	2,25%	15:58	3,48	3,63	12.311
ALTIMMUNE INC	3,86	-0,64%	15:59	3,83	4,04	3.581.960
AMARIN CORP PLC ADS	15,96	9,43%	15:59	14,48	15,98	745.804
AMGEN INC	375,48	-0,40%	15:59	372,74	379,26	170.375.940
AMICUS THERAPEUTICS INC	14,36	-0,10%	15:59	14,34	14,36	16.640.683
AMNEAL PHARMACEUTICALS INC	13,36	0,79%	15:59	13,23	13,60	4.112.754
AMPHASTAR PHARMACEUTICALS INC	18,92	-1,53%	15:59	18,84	19,57	2.791.033
ANAPTYSBIO INC	62,00	3,85%	15:59	59,55	62,30	6.937.241
ANAVEX LIFE SCIENCES CORPORATION	4,64	-3,24%	15:59	4,56	4,83	716.931
ANI PHARMACEUTICALS	75,99	1,58%	15:59	74,59	76,97	3.675.781
ANIKA THERAPEUTICS INC	14,45	-3,41%	15:59	14,35	15,06	403.552
ANNEXON INC	6,09	8,94%	15:59	5,67	6,20	2.716.034
ANNOVIS BIO INC	2,57		15:59	2,56	2,71	257.384
APELLIS PHARMACEUTICALS INC	19,65	-1,70%	15:59	19,41	20,01	4.376.452

1 2 3 4 5 »