US -DRUGS-

7.467,6499 -0,08%
23:59 08/05/2024

Mappa -DRUGS-

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 25,36 -2,98% Ora16:06 25,22 25,87 21.814.094
111 INC AMERICAN DEPOSITARY SHARES 1,13 -3,42% Ora16:00 1,10 1,17 36.586
180 LIFE SCIENCES CORP 1,99 1,02% Ora15:59 1,88 2,04 17.437
22ND CENTURY GROUP INC 1,66 -1,49% Ora16:00 1,65 1,80 259.975
89BIO INC 9,03 -3,63% Ora16:00 8,83 9,30 1.864.204
AADI BIOSCIENCES INC 1,84 -15,21% Ora16:00 1,70 2,11 520.366
ABBVIE INC 160,45 -1,29% Ora16:06 159,87 162,87 444.630.656
ABCELLERA BIOLOGICS INC 3,84 -4,95% Ora16:00 3,78 4,20 3.099.135
ABEONA THERAPEUTICS INC 4,41 -3,29% Ora15:59 4,33 4,62 1.200.170
AC IMMUNE SA 2,35 -1,26% Ora16:00 2,33 2,50 71.225
ACADIA PHARMACEUTICALS 17,13 -0,70% Ora16:00 16,95 17,33 19.773.473
ACASTI PHARMA INC 2,83 -3,41% Ora16:00 2,76 2,90 21.637
ACCELERATE DIAGNOSTICS INC 0,9050 0,56% Ora16:00 0,9050 0,9500 94.755
ACER THERAPEUTICS INC. 0,9000 0,00% Data08/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 4,71 -0,53% Ora16:00 4,63 4,78 113.398
ACLARIS THERAPEUTICS INC 1,22 -8,96% Ora15:59 1,20 1,35 976.669
ACTINIUM PHARMACEUTICALS INC 8,71 -1,14% Ora16:00 8,36 8,75 621.122
ADAGENE INC 2,1800 -2,92% Data08/05/2024 2,1300 2,2800 4.310
ADAPTIMMUNE THERAPEUTICS PLC 1,11 1,05% Ora16:02 1,02 1,14 669.075
ADAPTIVE BIOTECHNOLOGIES 3,18 2,25% Ora16:00 3,12 3,77 3.819.268
ADC THERAPEUTICS SA 4,43 -8,47% Ora15:59 4,38 4,81 1.120.990
ADDEX THERAPEUTICS LTD 9,03 -0,44% Ora16:00 8,70 9,45 37.991
ADIAL PHARMACEUTICALS 1,64 6,57% Ora16:06 1,53 1,66 144.910
ADICET BIO INC 1,65 -4,62% Ora16:00 1,63 1,81 785.673
ADMA BIOLOGICS INC 6,86 0,88% Ora16:00 6,72 6,91 7.046.309
ADVERUM BIOTECHNOLOGIES INC 9,81 -5,13% Ora16:05 9,60 10,17 1.150.017
AETERNA ZENTARIS INC 7,80 -4,53% Ora14:23 7,80 8,13 25.029
AFFIMED NV 5,23 0,00% Ora16:00 5,00 5,32 109.884
AGENUS INC 11,47 -4,50% Ora16:00 10,95 12,11 4.022.117
AGILE THERAPEUTICS INC 0,6000 44,68% Data08/05/2024 0,6000 0,6000 0
AGIOS PHARMACEUTICALS INC 32,46 -1,04% Ora16:00 31,84 32,75 11.736.892
AILERON THERAPEUTICS INC 3,65 -1,08% Ora16:00 3,56 3,76 61.159
AIM IMMUNOTECH INC 0,4267 0,28% Ora15:57 0,4200 0,4500 47.378
AKARI THERAPEUTICS PLC 1,42 -2,08% Ora16:00 1,32 1,48 11.156
AKEBIA THERAPEUTICS INC 1,40 0,00% Ora16:00 1,33 1,41 2.469.639
AKERO THERAPEUTICS 21,02 -4,54% Ora16:00 20,58 21,91 4.827.783
AKOYA BIOSCIENCES, INC 4,1100 0,74% Data08/05/2024 4,0000 4,1800 3.255
ALAUNOS THERAPEUTICS INC 1,29 -0,77% Ora16:00 1,29 1,35 13.145
ALDEYRA THERAPEUTICS INC 4,07 -2,40% Ora16:00 4,05 4,17 464.358
ALECTOR 5,29 -0,19% Ora16:05 5,08 5,30 751.019
ALIGOS THERAPEUTICS INC 0,8000 -1,23% Ora15:55 0,7669 0,8200 86.914
ALIMERA SCIENCES INC 3,65 2,24% Ora16:00 3,55 3,70 96.208
ALKERMES INC 24,10 -1,99% Ora16:00 23,88 24,57 9.374.200
ALLAKOS INC 1,26 2,86% Ora16:00 1,18 1,30 415.517
ALLOGENE THERAPEUTICS INC 2,76 -5,15% Ora16:00 2,74 2,85 1.686.964
ALLOVIR INC 0,7818 -1,82% Ora16:00 0,7780 0,8098 126.715
ALNYLAM PHARMACEUTICALS 152,29 -1,32% Ora16:06 152,19 155,49 29.719.732
ALPINE IMMUNE SCIENCES INC 64,70 0,09% Ora16:00 64,59 64,72 16.980.763
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,4800 0,01% Data08/05/2024 21,3500 21,4800 816
ALTAMIRA THERAPEUTICS LTD 1,47 -6,96% Ora16:00 1,45 1,58 74.402

Informativa sull'utilizzo cookie »