DRUGS

8.576,9502 0,03%

23:59 28/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,20	-5,47%	15:59	19,53	21,48	12.109.764
111 INC AMERICAN DEPOSITARY SHARES	6,81	3,97%	15:59	6,54	6,88	11.391
22ND CENTURY GROUP INC	1,62	-3,57%	15:59	1,58	1,69	17.947
ABBVIE INC	204,14	3,26%	15:59	191,00	205,83	352.037.572
ABCELLERA BIOLOGICS INC	3,84	-7,81%	15:59	3,76	4,09	12.117.076
ABEONA THERAPEUTICS INC	5,35	-0,19%	15:59	5,23	5,47	942.977
AC IMMUNE SA	2,96	-2,48%	15:59	2,93	3,04	159.995
ACADIA PHARMACEUTICALS	22,21	-2,03%	15:59	22,01	22,73	4.714.107
ACHIEVE LIFE SCIENCES INC	4,13	-3,28%	15:59	4,10	4,26	617.594
ACLARIS THERAPEUTICS INC	4,48	6,04%	15:59	4,20	4,49	1.046.429
ACTINIUM PHARMACEUTICALS INC	1,17	-2,10%	15:59	1,15	1,17	28.043
ADAGENE INC	3,5300	-0,84%	28/04/2026	3,4000	3,6200	494.514
ADAPTIVE BIOTECHNOLOGIES	13,54	-3,60%	15:59	13,22	14,06	4.704.154
ADC THERAPEUTICS SA	3,79	0,40%	15:59	3,67	3,83	555.217
ADDEX THERAPEUTICS LTD	7,00	3,86%	13:07	6,90	7,00	7.639
ADIAL PHARMACEUTICALS	1,54	-1,28%	15:59	1,54	1,59	46.788
ADICET BIO INC	7,63	-0,52%	15:59	7,29	7,80	309.759
ADMA BIOLOGICS INC	10,60	-2,75%	15:59	10,41	10,80	7.719.544
AFFIMED NV	0			0	0	0
AGENUS INC	3,85	-1,16%	15:59	3,64	3,85	743.187

AGIOS PHARMACEUTICALS INC	28,07	13,19%	15:59	25,65	28,82	13.660.549
AIM ETF PRODUCTS TRUST	37,5690	-0,03%	28/04/2026	37,5690	37,5690	3.757
AIM IMMUNOTECH INC	0,5199	-0,02%	15:50	0,5153	0,5209	10.968
AIXCRYPTO HOLDINGS, INC.	1,40	-5,46%	15:55	1,38	1,48	8.805
AKARI THERAPEUTICS PLC	5,24	-8,39%	10:10	5,01	5,82	4.951
AKEBIA THERAPEUTICS INC	1,35	-4,93%	15:59	1,35	1,41	1.187.844
ALAUNOS THERAPEUTICS INC	2,56	-1,16%	14:05	2,50	2,64	16.073
ALDEYRA THERAPEUTICS INC	1,51	-3,82%	15:59	1,47	1,59	371.825
ALECTOR	2,31	-3,56%	15:59	2,27	2,37	144.892
ALIGOS THERAPEUTICS INC	5,99	-4,77%	15:59	5,91	6,28	176.277
ALKERMES INC	33,72	-1,24%	15:59	33,53	34,30	16.427.460
ALLOGENE THERAPEUTICS INC	2,12	-3,20%	15:59	2,09	2,22	4.920.545
ALNYLAM PHARMACEUTICALS	301,22	-0,29%	15:59	294,06	304,22	62.466.627
ALPHA COMPUTE CORP	0,2227	-7,59%	15:59	0,2119	0,2321	224.347
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,0100	-0,87%	28/04/2026	24,9800	25,1700	20.683
ALTAMIRA THERAPEUTICS LTD.	0,0725		28/04/2026	0,0725	0,0800	733
ALTERITY THERAPEUTICS LIMITED	4,56	-0,43%	15:59	4,52	4,65	17.431
ALTIMMUNE INC	2,63	-4,20%	15:59	2,60	2,71	4.157.987
AMARIN CORP PLC ADS	14,21	1,79%	15:59	13,28	14,42	1.067.349
AMGEN INC	338,03	-0,45%	15:59	333,58	339,12	164.388.329
AMICUS THERAPEUTICS INC	14,4900		27/04/2026	14,4900	14,4900	0
AMNEAL PHARMACEUTICALS INC	12,79	0,43%	15:59	12,55	12,85	3.120.257
AMPHASTAR PHARMACEUTICALS INC	21,60	-1,01%	15:59	21,48	21,86	1.081.395
ANAPTYSBIO INC	62,38	-5,64%	15:59	60,70	65,15	10.393.807
ANAVEX LIFE SCIENCES CORPORATION	3,27	-2,97%	15:59	3,24	3,34	550.452
ANI PHARMACEUTICALS	77,94	-0,71%	15:59	77,52	78,58	2.919.582
ANIKA THERAPEUTICS INC	12,39	-18,81%	15:59	12,18	15,69	1.193.987
ANNEXON INC	5,90	-1,67%	15:59	5,78	6,07	2.438.584
ANNOVIS BIO INC	1,84	-0,54%	15:59	1,79	1,88	299.976
APELLIS PHARMACEUTICALS INC	40,97	-0,05%	15:59	40,93	40,97	32.547.611

1 2 3 4 5 »