DRUGS

8.905,5596 2,40%

23:59 31/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	21,23	7,17%	15:59	20,28	21,37	9.682.240
111 INC AMERICAN DEPOSITARY SHARES	6,59	2,49%	15:55	6,30	6,59	4.249
22ND CENTURY GROUP INC	2,24	-5,08%	15:58	2,16	2,40	90.307
ABBVIE INC	217,43	2,02%	15:59	214,85	219,12	237.045.041
ABCELLERA BIOLOGICS INC	3,50	6,55%	15:59	3,38	3,57	2.260.870

ABEONA THERAPEUTICS INC	4,50	6,38%	15:59	4,31	4,50	1.145.055
AC IMMUNE SA	2,75	7,42%	15:58	2,66	2,77	75.988
ACADIA PHARMACEUTICALS	22,28	5,72%	15:59	21,29	22,39	7.236.846
ACHIEVE LIFE SCIENCES INC	2,94	9,93%	15:59	2,75	2,99	790.585
ACLARIS THERAPEUTICS INC	3,75	7,31%	15:59	3,55	3,76	1.947.138
ACTINIUM PHARMACEUTICALS INC	0,9831	-0,70%	15:59	0,9520	1,0300	52.569
ADAGENE INC	3,9200	3,43%	31/03/2026	3,5600	4,0500	2.211
ADAPTIVE BIOTECHNOLOGIES	13,88	7,98%	15:59	13,09	13,88	3.819.810
ADC THERAPEUTICS SA	3,75	2,88%	15:59	3,69	3,81	397.110
ADDEX THERAPEUTICS LTD	6,29	-0,94%	15:27	6,25	6,35	6.936
ADIAL PHARMACEUTICALS	1,80	5,25%	15:58	1,70	1,85	62.759
ADICET BIO INC	6,81	11,46%	15:59	6,37	6,81	135.059
ADMA BIOLOGICS INC	9,00	-1,69%	15:59	8,95	9,42	11.858.744
AFFIMED NV	0			0	0	0
AGENUS INC	3,35	3,30%	15:58	3,29	3,44	361.730

AGIOS PHARMACEUTICALS INC	33,87	14,39%	15:59	33,67	36,35	24.732.399
AIM ETF PRODUCTS TRUST	35,9400	1,76%	31/03/2026	35,3200	35,9800	288
AIM IMMUNOTECH INC	0,5600	1,63%	15:56	0,5399	0,5849	54.721
AIXCRYPTO HOLDINGS, INC.	1,28	11,30%	15:50	1,12	1,28	6.627
AKARI THERAPEUTICS PLC	5,31	9,79%	15:57	4,56	5,45	97.790
AKEBIA THERAPEUTICS INC	1,38	4,55%	15:59	1,36	1,40	493.155
ALAUNOS THERAPEUTICS INC	2,88	2,13%	15:41	2,67	2,94	79.543
ALDEYRA THERAPEUTICS INC	1,69	0,30%	15:59	1,67	1,81	1.048.989
ALECTOR	2,16	6,68%	15:58	2,03	2,19	127.416
ALIGOS THERAPEUTICS INC	7,43	13,19%	15:57	6,75	7,57	151.372
ALKERMES INC	35,39	17,38%	16:00	32,91	36,22	73.613.058
ALLOGENE THERAPEUTICS INC	2,44	9,91%	15:59	2,33	2,50	2.279.778
ALNYLAM PHARMACEUTICALS	330,89	4,68%	16:00	319,59	332,45	58.952.497
ALPHATON CAPITAL CORP.	0,3225	7,61%	15:59	0,2940	0,3299	46.784
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2600	2,31%	31/03/2026	24,7600	25,2600	404
ALTAMIRA THERAPEUTICS LTD.	0,3000	496,42%	31/03/2026	0,3000	0,3000	3.000
ALTERITY THERAPEUTICS LIMITED	3,48	-2,52%	15:09	3,41	3,57	3.662
ALTIMMUNE INC	3,09	7,12%	15:59	2,98	3,12	2.227.895
AMARIN CORP PLC ADS	14,41	3,26%	15:59	14,00	14,60	124.847
AMGEN INC	351,70	0,77%	15:59	347,21	355,49	138.170.915
AMICUS THERAPEUTICS INC	14,46	0,21%	15:59	14,42	14,46	5.936.832
AMNEAL PHARMACEUTICALS INC	12,43	4,02%	15:59	12,06	12,43	2.004.490
AMPHASTAR PHARMACEUTICALS INC	19,59	1,90%	15:59	19,27	20,00	1.682.527
ANAPTYSBIO INC	55,69	0,53%	15:59	55,12	60,08	6.066.985
ANAVEX LIFE SCIENCES CORPORATION	3,07	8,69%	15:59	2,91	3,09	1.019.706
ANI PHARMACEUTICALS	76,94	4,38%	15:59	74,80	77,36	5.130.909
ANIKA THERAPEUTICS INC	14,48	2,48%	15:59	14,06	15,08	252.367
ANNEXON INC	5,55	11,79%	15:59	5,24	6,10	6.565.584
ANNOVIS BIO INC	2,21	9,95%	15:59	2,04	2,26	299.264
APELLIS PHARMACEUTICALS INC	40,24	135,43%	15:59	40,23	40,45	793.566.084

1 2 3 4 5 »