DRUGS

8.726,6602 -0,33%

23:59 23/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,07	3,03%	15:20	21,23	22,15	5.507.755
111 INC AMERICAN DEPOSITARY SHARES	6,87	0,51%	15:17	6,87	7,04	5.317
22ND CENTURY GROUP INC	1,71	-0,01%	15:09	1,57	1,75	50.225
ABBVIE INC	198,40	-1,27%	15:24	197,15	200,25	202.658.905
ABCELLERA BIOLOGICS INC	4,18	3,21%	15:24	3,97	4,29	7.808.036
ABEONA THERAPEUTICS INC	5,38	-2,63%	15:23	5,28	5,55	1.007.169
AC IMMUNE SA	2,87	-3,37%	15:20	2,86	3,01	107.129
ACADIA PHARMACEUTICALS	21,91	-0,90%	15:24	21,67	22,23	2.268.440
ACHIEVE LIFE SCIENCES INC	4,03	-2,89%	15:23	3,94	4,15	634.484
ACLARIS THERAPEUTICS INC	4,32	-5,05%	15:24	4,27	4,54	1.305.678
ACTINIUM PHARMACEUTICALS INC	1,28	-2,67%	15:20	1,25	1,31	72.449
ADAGENE INC	3,7400	-1,06%	23/04/2026	3,7100	3,8027	351.294
ADAPTIVE BIOTECHNOLOGIES	14,11	2,06%	15:24	13,76	14,18	1.744.658
ADC THERAPEUTICS SA	3,96	-0,13%	15:23	3,87	4,00	640.069
ADDEX THERAPEUTICS LTD	6,73	9,61%	15:20	6,73	7,50	12.206
ADIAL PHARMACEUTICALS	1,59	1,60%	15:18	1,55	1,59	33.669
ADICET BIO INC	7,88	-0,25%	15:16	7,78	7,96	69.157
ADMA BIOLOGICS INC	11,35	2,39%	15:24	10,99	11,42	6.741.971
AFFIMED NV	0			0	0	0
AGENUS INC	3,95	5,05%	15:24	3,68	3,97	744.199

AGIOS PHARMACEUTICALS INC	25,44	-1,17%	15:24	24,92	25,60	3.568.084
AIM ETF PRODUCTS TRUST	37,4660	-0,10%	23/04/2026	37,4660	37,4660	3.747
AIM IMMUNOTECH INC	0,5125	-1,44%	15:22	0,5009	0,5200	21.745
AIXCRYPTO HOLDINGS, INC.	1,53	5,52%	15:11	1,43	1,57	44.406
AKARI THERAPEUTICS PLC	6,0000	3,63%	23/04/2026	5,5600	6,0300	149.946
AKEBIA THERAPEUTICS INC	1,42	-0,42%	15:24	1,41	1,45	973.515
ALAUNOS THERAPEUTICS INC	2,76		14:46	2,70	2,78	34.661
ALDEYRA THERAPEUTICS INC	1,55	-3,13%	15:23	1,51	1,59	465.523
ALECTOR	2,45	0,62%	15:21	2,36	2,53	94.943
ALIGOS THERAPEUTICS INC	6,42	4,73%	15:24	6,00	6,57	406.344
ALKERMES INC	33,44	-1,39%	15:22	33,30	34,15	3.746.918
ALLOGENE THERAPEUTICS INC	2,31	-1,91%	15:23	2,26	2,38	3.951.194
ALNYLAM PHARMACEUTICALS	306,22	-2,41%	15:24	302,90	310,66	29.606.400
ALPHA COMPUTE CORP	0,2113	17,98%	15:24	0,1825	0,2147	1.007.065
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,3500	-1,40%	23/04/2026	25,3300	25,6200	55.390
ALTAMIRA THERAPEUTICS LTD.	0,0650	-40,91%	23/04/2026	0,0650	0,0650	0
ALTERITY THERAPEUTICS LIMITED	4,51	3,20%	15:20	4,30	4,70	14.302
ALTIMMUNE INC	2,85	-1,50%	15:24	2,84	3,01	9.056.731
AMARIN CORP PLC ADS	14,41	-1,27%	14:34	14,00	14,88	324.600
AMGEN INC	346,12	-0,72%	15:24	342,53	347,66	107.115.893
AMICUS THERAPEUTICS INC	14,50	0,28%	15:24	14,49	14,50	8.466.438
AMNEAL PHARMACEUTICALS INC	12,49	-1,30%	15:24	12,35	12,59	2.046.018
AMPHASTAR PHARMACEUTICALS INC	21,15	0,67%	15:19	20,77	21,60	1.161.595
ANAPTYSBIO INC	53,43	4,20%	15:23	49,80	55,50	4.579.696
ANAVEX LIFE SCIENCES CORPORATION	3,35	1,06%	15:23	3,24	3,41	463.033
ANI PHARMACEUTICALS	77,47	-0,76%	15:24	76,84	79,23	2.638.241
ANIKA THERAPEUTICS INC	15,38	-0,26%	15:23	15,01	15,63	202.187
ANNEXON INC	5,93	-2,23%	15:24	5,81	6,07	1.265.469
ANNOVIS BIO INC	1,75	-3,31%	15:24	1,73	1,82	350.553
APELLIS PHARMACEUTICALS INC	40,92	-0,05%	15:24	40,90	40,94	15.709.439

1 2 3 4 5 »