DRUGS

US DRUGS

9.095,1504 0,41%
23:59 30/01/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 19,95 -1,24% Ora15:59 19,63 20,48 9.121.145
111 INC AMERICAN DEPOSITARY SHARES 7,61 4,25% Ora15:38 6,18 8,12 301.461
22ND CENTURY GROUP INC 7,12 -7,35% Ora15:59 7,12 7,74 45.413
ABBVIE INC 225,69 1,20% Ora16:00 224,42 229,77 169.792.861
ABCELLERA BIOLOGICS INC 3,51 -3,18% Ora15:59 3,50 3,65 4.139.793
ABEONA THERAPEUTICS INC 5,16 1,38% Ora15:59 4,99 5,23 952.060
AC IMMUNE SA 3,27 2,35% Ora15:59 3,21 3,35 143.669
ACADIA PHARMACEUTICALS 26,13 3,98% Ora15:59 25,04 26,23 5.654.730
ACERAGEN INC 0,3800 Data30/01/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,33 3,59% Ora15:59 4,06 4,35 492.425
ACLARIS THERAPEUTICS INC 3,62 2,99% Ora15:59 3,38 3,73 1.278.256
ACTINIUM PHARMACEUTICALS INC 1,22 4,90% Ora15:59 1,15 1,22 48.001
ADAGENE INC 2,7500 -5,50% Data30/01/2026 2,4300 2,9200 501.812
ADAPTIVE BIOTECHNOLOGIES 18,40 -0,54% Ora15:59 18,13 18,88 6.825.717
ADC THERAPEUTICS SA 3,91 8,31% Ora15:59 3,62 4,01 558.914
ADDEX THERAPEUTICS LTD 7,6000 -7,77% Ora10:32 7,6000 7,6500 3.046
ADIAL PHARMACEUTICALS 0,2138 0,38% Ora15:59 0,2100 0,2173 14.113
ADICET BIO INC 7,95 -0,50% Ora15:59 7,81 8,14 330.816
ADMA BIOLOGICS INC 17,48 1,01% Ora15:59 17,12 17,61 6.223.184
AFFIMED NV 0 0 0 0
AGENUS INC 2,86 0,53% Ora15:59 2,80 2,97 445.223
AGIOS PHARMACEUTICALS INC 28,16 2,62% Ora15:59 26,77 28,69 4.083.184
AIM IMMUNOTECH INC 1,20 3,91% Ora15:56 1,10 1,23 37.632
AIXCRYPTO HOLDINGS, INC. 1,73 -2,26% Ora15:59 1,72 1,89 60.116
AKARI THERAPEUTICS PLC 0,2390 1,70% Ora15:51 0,2360 0,2453 21.871
AKEBIA THERAPEUTICS INC 1,38 -2,48% Ora15:59 1,37 1,43 1.161.878
ALAUNOS THERAPEUTICS INC 2,75 4,54% Ora15:56 2,64 2,76 10.254
ALDEYRA THERAPEUTICS INC 5,44 1,49% Ora15:59 5,25 5,59 497.668
ALECTOR 1,99 5,03% Ora15:59 1,84 2,03 512.892
ALIGOS THERAPEUTICS INC 7,95 -1,49% Ora15:59 7,76 8,39 189.891
ALKERMES INC 34,97 3,17% Ora15:59 33,46 35,30 10.443.499
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,6170 -0,09% Data30/01/2026 36,6100 36,6300 14.647
ALLOGENE THERAPEUTICS INC 1,86 0,82% Ora15:59 1,71 1,93 7.176.812
ALNYLAM PHARMACEUTICALS 338,98 0,27% Ora15:59 333,01 342,24 106.886.543
ALPHATON CAPITAL CORP. 0,6376 0,73% Ora15:59 0,6265 0,6750 227.583
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,7952 -1,09% Data30/01/2026 25,7500 25,9600 54.531
ALTAMIRA THERAPEUTICS LTD 0,1100 -63,33% Data30/01/2026 0,1100 0,1100 77
ALTERITY THERAPEUTICS LIMITED 3,14 -0,95% Ora15:47 3,11 3,18 3.478
ALTIMMUNE INC 5,55 -0,98% Ora15:59 5,26 5,75 8.270.813
AMARIN CORP PLC ADS 15,00 0,54% Ora15:59 14,76 15,33 293.780
AMGEN INC 344,79 0,85% Ora16:00 339,51 345,98 141.106.887
AMICUS THERAPEUTICS INC 14,29 -0,03% Ora15:59 14,28 14,30 53.171.696
AMNEAL PHARMACEUTICALS INC 14,19 3,69% Ora15:59 13,75 14,30 6.671.698
AMPHASTAR PHARMACEUTICALS INC 27,94 5,47% Ora15:59 26,34 28,13 3.110.921
ANAPTYSBIO INC 50,52 6,55% Ora15:59 47,36 50,98 6.877.307
ANAVEX LIFE SCIENCES CORPORATION 4,52 -3,81% Ora15:59 4,49 4,70 2.192.503
ANI PHARMACEUTICALS 79,92 -2,36% Ora15:59 79,41 81,92 7.103.798
ANIKA THERAPEUTICS INC 9,64 4,44% Ora15:59 9,20 9,74 451.086
ANNEXON INC 6,38 2,16% Ora15:59 6,10 6,55 2.140.917
ANNOVIS BIO INC 2,70 Ora15:59 2,66 2,79 283.005