DRUGS

US DRUGS

8.860,6104 -0,76%
23:59 05/01/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,96 3,49% Ora14:55 18,21 18,98 16.390.989
111 INC AMERICAN DEPOSITARY SHARES 2,82 2,36% Ora14:48 2,60 2,85 87.724
22ND CENTURY GROUP INC 0,9021 -6,55% Ora14:48 0,8965 0,9900 180.155
ABBVIE INC 220,1800 -3,98% Data05/01/2026 217,8600 227,2400 2.056.327.074
ABCELLERA BIOLOGICS INC 3,86 12,64% Ora14:58 3,40 3,89 11.812.489
ABEONA THERAPEUTICS INC 5,14 -1,53% Ora14:57 5,08 5,21 2.579.281
AC IMMUNE SA 3,48 -1,28% Ora14:58 3,42 3,73 1.695.605
ACADIA PHARMACEUTICALS 26,70 2,10% Ora14:58 26,36 26,94 9.607.273
ACHIEVE LIFE SCIENCES INC 5,06 -2,60% Ora14:54 5,00 5,21 1.612.401
ACLARIS THERAPEUTICS INC 2,59 -2,26% Ora14:58 2,49 2,79 2.471.086
ACTINIUM PHARMACEUTICALS INC 1,4500 5,84% Data05/01/2026 1,3500 1,4500 166.154
ADAGENE INC 1,7800 -3,26% Data05/01/2026 1,7500 1,8000 46.803
ADAPTIVE BIOTECHNOLOGIES 15,87 -1,89% Ora14:58 15,78 16,82 14.888.766
ADC THERAPEUTICS SA 3,5600 1,14% Data05/01/2026 3,3800 3,6550 2.297.136
ADDEX THERAPEUTICS LTD 8,0900 Data05/01/2026 7,7400 8,0900 10.970
ADIAL PHARMACEUTICALS 0,2465 -3,37% Ora14:58 0,2411 0,2600 67.749
ADICET BIO INC 8,01 -1,72% Ora14:56 7,97 8,25 543.715
ADMA BIOLOGICS INC 18,30 1,50% Ora14:57 17,88 18,55 11.882.788
AFFIMED NV 0 0 0 0
AGENUS INC 3,45 7,18% Ora14:57 3,25 3,57 1.446.023
AGIOS PHARMACEUTICALS INC 27,33 -0,46% Ora14:58 27,19 27,54 6.081.570
AIM ETF PRODUCTS TRUST 36,4320 0,16% Data05/01/2026 36,4320 36,4400 3.643
AIM IMMUNOTECH INC 1,2732 6,99% Data05/01/2026 1,1500 1,2800 127.039
AIXCRYPTO HOLDINGS INC 2,77 4,34% Ora14:45 2,63 2,83 86.546
AKARI THERAPEUTICS PLC 0,2921 -0,65% Ora14:58 0,2701 0,2950 71.526
AKEBIA THERAPEUTICS INC 1,47 -2,98% Ora14:57 1,46 1,52 1.841.824
ALAUNOS THERAPEUTICS INC 3,23 -1,22% Ora13:37 3,21 3,31 25.735
ALDEYRA THERAPEUTICS INC 4,10 -3,30% Ora14:57 4,02 4,31 2.192.441
ALECTOR 1,64 2,50% Ora14:58 1,56 1,66 796.898
ALIGOS THERAPEUTICS INC 8,76 4,16% Ora14:54 8,35 8,90 80.798
ALKERMES INC 28,65 2,32% Ora14:58 27,50 28,92 19.035.644
ALLOGENE THERAPEUTICS INC 1,43 5,93% Ora14:58 1,35 1,45 3.180.702
ALNYLAM PHARMACEUTICALS 406,47 2,17% Ora14:57 384,42 407,57 223.030.563
ALPHATON CAPITAL CORP. 1,0260 28,09% Ora14:54 0,8250 1,1000 499.830
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,5110 0,89% Data05/01/2026 24,2700 24,5750 134.051
ALTAMIRA THERAPEUTICS LTD. 0,0850 -10,53% Data05/01/2026 0,0850 0,0850 510
ALTERITY THERAPEUTICS LIMITED 3,28 0,77% Ora13:24 3,28 3,28 1.710
ALTIMMUNE INC 3,93 -4,03% Ora14:58 3,86 4,18 12.224.404
AMARIN CORP PLC ADS 13,55 0,37% Ora14:46 13,36 13,71 247.270
AMGEN INC 329,80 2,83% Ora14:58 318,84 329,84 255.050.575
AMICUS THERAPEUTICS INC 14,26 0,07% Ora14:58 14,24 14,29 110.135.370
AMNEAL PHARMACEUTICALS INC 13,00 2,29% Ora14:58 12,77 13,25 5.918.661
AMPHASTAR PHARMACEUTICALS INC 27,44 2,69% Ora14:57 26,53 27,66 2.209.812
ANAPTYSBIO INC 43,43 0,53% Ora14:58 42,00 43,85 8.576.535
ANAVEX LIFE SCIENCES CORPORATION 4,02 1,65% Ora14:57 3,99 4,37 4.598.268
ANI PHARMACEUTICALS 77,07 -2,02% Ora14:57 76,69 79,88 10.617.706
ANIKA THERAPEUTICS INC 9,57 1,06% Ora14:57 9,47 9,65 410.372
ANNEXON INC 5,09 -2,59% Ora14:58 4,95 5,17 5.990.943
ANNOVIS BIO INC 3,8000 4,11% Data05/01/2026 3,6000 3,8300 1.796.796
APELLIS PHARMACEUTICALS INC 23,81 -4,26% Ora14:58 23,78 25,46 11.889.155