DRUGS

8.783,8203 -0,56%

23:59 17/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,09	8,36%	15:59	16,69	18,15	10.220.736
111 INC AMERICAN DEPOSITARY SHARES	6,85	1,18%	10:37	6,59	6,85	7.708
22ND CENTURY GROUP INC	3,66	-1,48%	14:43	3,56	3,79	21.997
ABBVIE INC	219,79	-0,75%	15:59	219,78	223,28	156.805.820
ABCELLERA BIOLOGICS INC	3,56	-0,14%	15:59	3,50	3,58	2.649.128

ABEONA THERAPEUTICS INC	4,76	-3,84%	15:59	4,50	4,84	4.696.929
AC IMMUNE SA	3,33	6,39%	15:59	3,12	3,33	321.183
ACADIA PHARMACEUTICALS	20,89	-2,34%	15:59	20,81	21,62	10.469.141
ACHIEVE LIFE SCIENCES INC	4,26	1,36%	15:59	4,20	4,30	474.872
ACLARIS THERAPEUTICS INC	3,89	3,88%	15:59	3,67	3,94	1.236.579
ACTINIUM PHARMACEUTICALS INC	1,15	3,60%	15:59	1,14	1,17	48.887
ADAGENE INC	3,9100	-2,00%	17/03/2026	3,6700	4,2100	9.998
ADAPTIVE BIOTECHNOLOGIES	13,39	0,53%	15:59	13,13	13,67	3.418.240
ADC THERAPEUTICS SA	4,11	-2,61%	15:59	4,08	4,24	368.702
ADDEX THERAPEUTICS LTD	6,8800		17/03/2026	6,8800	6,8800	14
ADIAL PHARMACEUTICALS	1,90	2,91%	15:58	1,86	1,94	20.329
ADICET BIO INC	7,17		15:58	7,11	7,35	92.454
ADMA BIOLOGICS INC	16,15	1,93%	15:59	15,66	16,39	8.189.717
AFFIMED NV	0			0	0	0
AGENUS INC	3,99	21,28%	15:59	3,30	4,10	2.473.261

AGIOS PHARMACEUTICALS INC	28,93	0,31%	15:59	28,78	29,44	2.291.417
AIM ETF PRODUCTS TRUST	36,4600	0,25%	17/03/2026	36,4100	36,4600	36
AIM IMMUNOTECH INC	0,7034	-3,83%	15:52	0,7000	0,7596	20.077
AIXCRYPTO HOLDINGS, INC.	1,39	20,87%	15:59	1,14	1,45	130.896
AKARI THERAPEUTICS PLC	0,2293	10,77%	15:58	0,2078	0,2377	53.902
AKEBIA THERAPEUTICS INC	1,49	-1,32%	15:59	1,48	1,56	1.116.553
ALAUNOS THERAPEUTICS INC	3,12	-4,29%	15:01	3,03	3,30	11.848
ALDEYRA THERAPEUTICS INC	1,24	-70,80%	15:59	1,07	1,51	16.918.462
ALECTOR	2,24	1,36%	15:59	2,17	2,28	216.810
ALIGOS THERAPEUTICS INC	7,40	-4,15%	15:58	7,29	7,75	39.743
ALKERMES INC	27,65	-1,25%	15:59	27,65	28,50	6.970.274
ALLOGENE THERAPEUTICS INC	2,28	-6,56%	15:59	2,26	2,46	3.470.308
ALNYLAM PHARMACEUTICALS	320,16	0,39%	15:59	317,53	326,92	110.249.296
ALPHATON CAPITAL CORP.	0,3649	1,39%	15:59	0,3475	0,3688	58.230
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,3800	0,67%	17/03/2026	25,3800	26,4700	1.929
ALTAMIRA THERAPEUTICS LTD.	0,3000		17/03/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	3,34	-7,48%	15:53	3,33	3,50	20.900
ALTIMMUNE INC	3,54	-2,21%	15:59	3,52	3,71	2.704.180
AMARIN CORP PLC ADS	15,46	0,26%	15:59	15,25	15,72	215.662
AMGEN INC	361,03	-1,43%	15:59	359,80	368,78	139.505.826
AMICUS THERAPEUTICS INC	14,38	0,03%	15:59	14,37	14,39	8.973.183
AMNEAL PHARMACEUTICALS INC	12,43	4,10%	15:59	12,03	12,45	5.366.377
AMPHASTAR PHARMACEUTICALS INC	19,49	0,41%	15:59	19,48	19,99	2.751.258
ANAPTYSBIO INC	67,19	3,72%	15:59	63,02	68,39	6.161.645
ANAVEX LIFE SCIENCES CORPORATION	4,54	-3,72%	15:59	4,52	4,82	1.011.188
ANI PHARMACEUTICALS	74,29	2,94%	16:00	71,98	74,44	5.302.900
ANIKA THERAPEUTICS INC	14,51	1,04%	15:59	14,42	14,77	258.477
ANNEXON INC	5,60	-2,10%	15:59	5,57	5,80	1.863.093
ANNOVIS BIO INC	2,74	-3,18%	15:59	2,70	3,03	311.909
APELLIS PHARMACEUTICALS INC	18,82	-0,26%	15:59	18,74	19,32	4.430.043

1 2 3 4 5 »