DRUGS

US DRUGS

8.716,1699 1,76%
23:59 25/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,92 5,60% Ora15:59 19,82 21,11 11.979.876
111 INC AMERICAN DEPOSITARY SHARES 6,30 -0,87% Ora15:43 6,10 7,19 52.900
22ND CENTURY GROUP INC 3,34 -2,77% Ora15:55 3,29 3,45 15.097
ABBVIE INC 207,11 0,93% Ora15:59 205,86 209,68 153.158.973
ABCELLERA BIOLOGICS INC 3,39 2,27% Ora15:59 3,36 3,53 1.872.304
ABEONA THERAPEUTICS INC 4,42 2,08% Ora15:59 4,35 4,52 1.256.717
AC IMMUNE SA 2,92 2,10% Ora15:59 2,88 3,08 162.405
ACADIA PHARMACEUTICALS 22,00 4,98% Ora15:59 21,43 22,37 10.838.227
ACHIEVE LIFE SCIENCES INC 2,81 -3,28% Ora15:59 2,78 3,05 2.537.991
ACLARIS THERAPEUTICS INC 3,59 8,64% Ora15:59 3,33 3,62 1.668.057
ACTINIUM PHARMACEUTICALS INC 1,08 0,93% Ora15:54 1,07 1,12 13.630
ADAGENE INC 4,0700 12,74% Data25/03/2026 3,6700 4,1800 652.274
ADAPTIVE BIOTECHNOLOGIES 14,15 1,80% Ora15:59 13,94 14,51 7.117.728
ADC THERAPEUTICS SA 3,97 0,76% Ora15:59 3,94 4,10 231.039
ADDEX THERAPEUTICS LTD 6,51 4,92% Ora14:32 5,75 6,73 33.929
ADIAL PHARMACEUTICALS 1,74 2,96% Ora15:58 1,70 1,83 54.976
ADICET BIO INC 6,82 1,94% Ora15:59 6,68 7,00 166.658
ADMA BIOLOGICS INC 9,61 -15,23% Ora15:59 8,62 11,30 58.625.885
AFFIMED NV 0 0 0 0
AGENUS INC 3,57 0,28% Ora15:59 3,54 3,68 284.417
AGIOS PHARMACEUTICALS INC 29,60 4,41% Ora15:59 28,60 30,17 3.612.715
AIM ETF PRODUCTS TRUST 36,1587 0,36% Data25/03/2026 36,1500 36,2236 15.982
AIM IMMUNOTECH INC 0,8526 -12,15% Ora15:59 0,8401 0,9599 280.808
AIXCRYPTO HOLDINGS, INC. 1,30 -1,89% Ora14:54 1,26 1,43 28.555
AKARI THERAPEUTICS PLC 0,1359 -1,16% Ora15:59 0,1348 0,1459 17.488
AKEBIA THERAPEUTICS INC 1,40 2,94% Ora15:59 1,36 1,42 550.849
ALAUNOS THERAPEUTICS INC 3,04 -3,18% Ora15:59 3,02 3,31 21.165
ALDEYRA THERAPEUTICS INC 1,86 -0,80% Ora15:59 1,76 2,02 2.687.999
ALECTOR 2,18 4,57% Ora15:59 2,12 2,22 308.830
ALIGOS THERAPEUTICS INC 6,89 1,40% Ora15:55 6,78 7,38 43.326
ALKERMES INC 29,37 3,40% Ora15:59 28,74 29,69 6.641.534
ALLOGENE THERAPEUTICS INC 2,33 5,43% Ora15:59 2,27 2,37 2.548.838
ALNYLAM PHARMACEUTICALS 328,85 6,75% Ora15:59 311,71 329,48 67.651.928
ALPHATON CAPITAL CORP. 0,3336 -2,85% Ora15:59 0,3300 0,3532 35.538
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,0801 2,00% Data25/03/2026 25,0500 25,1550 231.063
ALTAMIRA THERAPEUTICS LTD. 0,0502 -3,09% Data25/03/2026 0,0502 0,0502 0
ALTERITY THERAPEUTICS LIMITED 3,41 2,40% Ora15:55 3,35 3,41 6.947
ALTIMMUNE INC 3,31 2,16% Ora15:59 3,24 3,39 3.278.335
AMARIN CORP PLC ADS 14,64 1,17% Ora15:59 14,48 14,97 213.309
AMGEN INC 354,00 1,60% Ora15:59 352,16 358,00 96.611.311
AMICUS THERAPEUTICS INC 14,43 0,10% Ora15:59 14,40 14,43 6.379.947
AMNEAL PHARMACEUTICALS INC 12,26 1,57% Ora15:59 12,15 12,37 1.363.518
AMPHASTAR PHARMACEUTICALS INC 19,58 1,80% Ora15:59 19,39 19,96 1.316.315
ANAPTYSBIO INC 65,38 3,74% Ora15:59 64,00 66,01 3.298.317
ANAVEX LIFE SCIENCES CORPORATION 2,74 -34,61% Ora15:59 2,61 3,12 11.220.030
ANI PHARMACEUTICALS 74,08 1,05% Ora15:59 73,83 75,09 2.096.720
ANIKA THERAPEUTICS INC 14,55 1,89% Ora15:59 14,40 14,62 432.010
ANNEXON INC 5,37 7,40% Ora15:59 5,15 5,52 2.270.108
ANNOVIS BIO INC 2,23 -6,12% Ora15:59 2,22 2,44 401.133
APELLIS PHARMACEUTICALS INC 17,74 2,93% Ora15:59 17,39 17,96 6.713.330