DRUGS

US DRUGS

8.905,9004 -0,62%
23:59 06/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,81 -3,84% Ora15:59 20,58 21,43 8.001.436
111 INC AMERICAN DEPOSITARY SHARES 6,95 -4,01% Ora15:49 6,95 7,08 9.550
22ND CENTURY GROUP INC 4,02 1,52% Ora15:58 3,79 4,11 32.123
ABBVIE INC 230,08 -0,98% Ora15:59 226,80 231,54 223.260.938
ABCELLERA BIOLOGICS INC 3,46 -3,76% Ora15:59 3,41 3,56 2.597.123
ABEONA THERAPEUTICS INC 4,86 -0,31% Ora15:59 4,73 4,94 1.478.522
AC IMMUNE SA 2,79 2,01% Ora15:59 2,66 2,82 157.448
ACADIA PHARMACEUTICALS 22,18 -0,98% Ora15:59 21,63 22,31 5.549.111
ACERAGEN INC 0,3800 Data06/03/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,30 -2,39% Ora15:59 4,25 4,43 457.806
ACLARIS THERAPEUTICS INC 3,07 -1,76% Ora15:59 3,00 3,13 586.863
ACTINIUM PHARMACEUTICALS INC 1,19 0,42% Ora15:56 1,16 1,19 18.286
ADAGENE INC 2,8400 -5,96% Data06/03/2026 2,8272 3,1000 29.053
ADAPTIVE BIOTECHNOLOGIES 14,85 -6,78% Ora15:59 14,81 15,69 5.431.975
ADC THERAPEUTICS SA 4,10 -2,15% Ora15:59 4,05 4,34 454.026
ADDEX THERAPEUTICS LTD 7,1700 1,70% Data06/03/2026 7,1700 7,1700 6.840
ADIAL PHARMACEUTICALS 1,81 -8,28% Ora15:58 1,77 1,95 79.453
ADICET BIO INC 7,30 -2,21% Ora15:57 7,06 7,36 146.665
ADMA BIOLOGICS INC 15,41 -1,88% Ora15:59 15,17 15,62 8.962.277
AFFIMED NV 0 0 0 0
AGENUS INC 2,96 1,37% Ora15:59 2,92 3,05 486.451
AGIOS PHARMACEUTICALS INC 27,47 -0,76% Ora15:59 26,84 27,59 3.462.651
AIM IMMUNOTECH INC 0,7045 9,91% Ora15:56 0,6590 0,7800 59.019
AIXCRYPTO HOLDINGS, INC. 1,12 3,70% Ora15:59 1,05 1,12 4.359
AKARI THERAPEUTICS PLC 0,2512 1,87% Ora15:59 0,2401 0,2580 16.369
AKEBIA THERAPEUTICS INC 1,28 7,56% Ora15:59 1,21 1,28 830.848
ALAUNOS THERAPEUTICS INC 3,61 5,87% Ora15:46 3,22 3,69 27.560
ALDEYRA THERAPEUTICS INC 4,81 3,44% Ora15:59 4,41 4,88 1.481.797
ALECTOR 2,01 1,26% Ora15:59 1,89 2,03 262.999
ALIGOS THERAPEUTICS INC 6,77 1,65% Ora15:57 6,37 7,37 236.976
ALKERMES INC 28,65 1,04% Ora15:59 27,42 28,75 10.231.348
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,3189 -0,75% Data06/03/2026 36,3189 36,3189 36
ALLOGENE THERAPEUTICS INC 2,31 Ora15:59 2,20 2,31 3.147.703
ALNYLAM PHARMACEUTICALS 320,57 0,02% Ora15:59 312,09 321,16 44.828.582
ALPHATON CAPITAL CORP. 0,3662 -6,82% Ora15:59 0,3550 0,3917 56.123
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,4144 -0,64% Data06/03/2026 25,3400 25,4144 11.843
ALTAMIRA THERAPEUTICS LTD 0,1000 Data06/03/2026 0,0950 0,1000 814
ALTERITY THERAPEUTICS LIMITED 3,41 -3,18% Ora15:59 3,41 3,65 23.397
ALTIMMUNE INC 3,55 1,14% Ora15:59 3,42 3,75 4.999.004
AMARIN CORP PLC ADS 14,05 -0,92% Ora15:59 13,71 14,23 212.072
AMGEN INC 369,46 0,51% Ora15:59 361,71 369,76 171.077.607
AMICUS THERAPEUTICS INC 14,34 0,03% Ora15:59 14,32 14,34 6.794.953
AMNEAL PHARMACEUTICALS INC 13,24 -0,15% Ora15:59 12,90 13,28 3.200.093
AMPHASTAR PHARMACEUTICALS INC 19,35 -5,33% Ora15:59 18,94 20,05 3.336.301
ANAPTYSBIO INC 55,46 -3,18% Ora15:59 53,70 58,29 4.519.373
ANAVEX LIFE SCIENCES CORPORATION 4,65 -2,31% Ora15:59 4,43 4,74 1.259.312
ANI PHARMACEUTICALS 74,13 -1,94% Ora15:59 72,95 75,49 1.796.018
ANIKA THERAPEUTICS INC 14,11 -0,98% Ora15:59 13,81 14,15 441.621
ANNEXON INC 5,17 -4,79% Ora15:59 5,01 5,38 2.346.341
ANNOVIS BIO INC 2,48 Ora15:59 2,46 2,54 186.254