DRUGS

US DRUGS

8.664,8604 1,50%
23:59 10/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 17,55 -1,63% Ora15:59 17,41 18,38 20.137.983
111 INC AMERICAN DEPOSITARY SHARES 3,86 6,93% Ora15:59 3,68 3,94 15.101
22ND CENTURY GROUP INC 1,14 4,13% Ora16:00 1,11 1,17 148.854
ABBVIE INC 225,18 0,98% Ora16:00 221,00 225,98 488.853.902
ABCELLERA BIOLOGICS INC 3,77 2,45% Ora16:00 3,62 3,84 8.024.774
ABEONA THERAPEUTICS INC 5,47 4,39% Ora15:59 5,19 5,61 7.387.778
AC IMMUNE SA 2,79 9,84% Ora16:00 2,54 2,82 842.360
ACADIA PHARMACEUTICALS 26,81 -0,30% Ora16:00 26,55 27,07 19.149.987
ACHIEVE LIFE SCIENCES INC 4,61 -1,50% Ora16:00 4,60 4,72 931.719
ACLARIS THERAPEUTICS INC 3,27 1,87% Ora16:00 3,12 3,29 2.889.055
ACTINIUM PHARMACEUTICALS INC 1,44 0,70% Ora15:59 1,41 1,46 111.479
ADAGENE INC 1,8100 -5,43% Data10/12/2025 1,7050 1,9800 261.645
ADAPTIVE BIOTECHNOLOGIES 15,74 5,92% Ora16:00 14,91 16,26 41.043.983
ADC THERAPEUTICS SA 4,03 14,14% Ora15:59 3,31 4,04 3.523.670
ADDEX THERAPEUTICS LTD 7,5850 Data10/12/2025 7,5850 7,5850 0
ADIAL PHARMACEUTICALS 0,3091 0,36% Ora16:00 0,3000 0,3129 42.256
ADICET BIO INC 0,5487 2,33% Ora16:00 0,5200 0,5888 1.168.825
ADMA BIOLOGICS INC 19,98 0,91% Ora16:00 19,77 20,17 13.116.761
ADVERUM BIOTECHNOLOGIES INC 4,3600 Data09/12/2025 4,2300 4,3785 2.947.290
AFFIMED NV 0 0 0 0
AGENUS INC 4,09 4,34% Ora16:00 3,82 4,10 1.241.352
AGIOS PHARMACEUTICALS INC 27,99 4,25% Ora15:59 26,86 28,61 22.434.092
AIM ETF PRODUCTS TRUST 36,1937 0,27% Data10/12/2025 36,1937 36,1937 1.194
AIM IMMUNOTECH INC 1,47 -1,68% Ora15:58 1,45 1,49 9.742
AIXCRYPTO HOLDINGS INC 2,54 0,40% Ora16:00 2,38 2,56 135.967
AKARI THERAPEUTICS PLC 0,3801 8,29% Ora16:00 0,3320 0,4095 179.390
AKEBIA THERAPEUTICS INC 1,63 2,85% Ora15:59 1,56 1,63 4.552.421
AKERO THERAPEUTICS 54,6500 Data09/12/2025 54,6500 54,6500 634.439.610
ALAUNOS THERAPEUTICS INC 4,31 8,02% Ora16:00 3,90 4,42 99.807
ALDEYRA THERAPEUTICS INC 4,79 Ora16:00 4,68 4,81 2.396.012
ALECTOR 1,31 1,95% Ora15:59 1,26 1,31 608.723
ALIGOS THERAPEUTICS INC 11,33 2,26% Ora16:00 10,65 11,50 626.801
ALKERMES INC 28,62 0,63% Ora16:00 27,83 28,77 30.441.121
ALLOGENE THERAPEUTICS INC 1,48 4,23% Ora16:00 1,41 1,50 1.864.278
ALNYLAM PHARMACEUTICALS 404,46 -2,59% Ora16:00 403,81 416,97 212.417.704
ALPHATON CAPITAL CORP. 1,44 -14,29% Ora16:00 1,41 1,67 256.929
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,9029 0,52% Data10/12/2025 23,7600 23,9029 214.529
ALTAMIRA THERAPEUTICS LTD. 0,0850 Data10/12/2025 0,0850 0,0850 1
ALTERITY THERAPEUTICS LIMITED 3,35 -0,30% Ora16:00 3,33 3,35 17.647
ALTIMMUNE INC 5,43 -1,63% Ora16:00 5,36 5,56 10.965.286
AMARIN CORP PLC ADS 14,25 0,89% Ora15:59 13,64 14,45 1.072.395
AMGEN INC 315,38 0,49% Ora16:00 313,00 317,39 340.664.231
AMICUS THERAPEUTICS INC 9,85 0,41% Ora16:00 9,73 9,91 14.845.465
AMNEAL PHARMACEUTICALS INC 12,21 2,01% Ora16:00 11,87 12,27 8.238.996
AMPHASTAR PHARMACEUTICALS INC 25,71 0,23% Ora16:00 25,22 25,91 4.953.398
ANAPTYSBIO INC 44,95 2,63% Ora16:00 43,60 45,34 5.200.731
ANAVEX LIFE SCIENCES CORPORATION 4,08 -7,48% Ora16:00 3,96 4,40 4.470.371
ANI PHARMACEUTICALS 82,03 0,44% Ora16:00 80,30 82,28 4.389.742
ANIKA THERAPEUTICS INC 9,64 1,26% Ora16:00 9,48 9,70 1.075.773
ANNEXON INC 4,90 0,82% Ora15:59 4,84 5,00 3.995.837