DRUGS

US DRUGS

8.697,1201 1,33%
23:59 30/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,52 3,56% Ora12:03 20,28 21,22 4.452.204
111 INC AMERICAN DEPOSITARY SHARES 6,41 -0,31% Ora11:01 6,30 6,46 2.640
22ND CENTURY GROUP INC 2,18 -7,63% Ora11:54 2,16 2,40 51.460
ABBVIE INC 216,41 1,54% Ora12:03 214,85 219,12 129.198.728
ABCELLERA BIOLOGICS INC 3,43 4,42% Ora12:02 3,38 3,57 1.252.060
ABEONA THERAPEUTICS INC 4,36 2,96% Ora12:02 4,31 4,43 591.104
AC IMMUNE SA 2,69 5,08% Ora12:03 2,66 2,77 17.984
ACADIA PHARMACEUTICALS 22,00 4,41% Ora12:03 21,29 22,07 1.803.448
ACHIEVE LIFE SCIENCES INC 2,88 7,68% Ora12:03 2,75 2,94 461.342
ACLARIS THERAPEUTICS INC 3,65 4,44% Ora12:03 3,55 3,70 869.596
ACTINIUM PHARMACEUTICALS INC 1,0016 1,17% Ora11:53 0,9876 1,0300 10.006
ADAGENE INC 3,7900 0,53% Data30/03/2026 3,6900 3,9600 156.084
ADAPTIVE BIOTECHNOLOGIES 13,38 4,12% Ora12:03 13,09 13,58 1.576.290
ADC THERAPEUTICS SA 3,72 2,06% Ora12:01 3,69 3,77 126.910
ADDEX THERAPEUTICS LTD 6,35 -5,22% Data30/03/2026 6,34 6,95 26.454
ADIAL PHARMACEUTICALS 1,77 3,51% Ora12:00 1,70 1,85 49.380
ADICET BIO INC 6,59 7,86% Ora11:51 6,37 6,74 61.800
ADMA BIOLOGICS INC 9,11 -0,44% Ora12:03 8,95 9,42 6.722.387
AFFIMED NV 0 0 0 0
AGENUS INC 3,31 2,16% Ora12:03 3,29 3,40 204.510
AGIOS PHARMACEUTICALS INC 35,99 21,53% Ora12:03 33,67 36,35 16.243.750
AIM ETF PRODUCTS TRUST 35,3167 -0,12% Data30/03/2026 35,2600 35,5100 7.063
AIM IMMUNOTECH INC 0,5541 0,56% Ora12:03 0,5399 0,5638 22.133
AIXCRYPTO HOLDINGS, INC. 1,18 2,61% Ora11:52 1,12 1,18 2.922
AKARI THERAPEUTICS PLC 5,00 3,31% Ora11:27 4,56 5,45 70.001
AKEBIA THERAPEUTICS INC 1,36 3,03% Ora12:03 1,36 1,40 182.483
ALAUNOS THERAPEUTICS INC 2,78 -1,42% Ora11:37 2,67 2,92 48.713
ALDEYRA THERAPEUTICS INC 1,73 2,98% Ora12:02 1,72 1,81 367.587
ALECTOR 2,11 4,46% Ora12:01 2,03 2,17 45.982
ALIGOS THERAPEUTICS INC 7,28 10,98% Ora11:59 6,75 7,49 59.119
ALKERMES INC 35,56 17,93% Ora12:03 32,91 36,06 41.740.869
ALLOGENE THERAPEUTICS INC 2,36 6,08% Ora12:03 2,33 2,50 1.170.310
ALNYLAM PHARMACEUTICALS 326,16 3,19% Ora12:03 319,59 330,76 25.801.214
ALPHATON CAPITAL CORP. 0,3050 1,77% Ora11:52 0,2940 0,3242 22.962
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,6905 0,08% Data30/03/2026 24,3500 24,6905 39.406
ALTAMIRA THERAPEUTICS LTD. 0,0503 -23,79% Data30/03/2026 0,0503 0,0503 50
ALTERITY THERAPEUTICS LIMITED 3,57 Ora11:59 3,41 3,57 701
ALTIMMUNE INC 3,01 4,51% Ora12:03 2,98 3,08 1.128.358
AMARIN CORP PLC ADS 14,20 1,79% Ora11:58 14,00 14,60 72.764
AMGEN INC 350,25 0,36% Ora12:03 347,21 355,49 53.845.018
AMICUS THERAPEUTICS INC 14,44 0,07% Ora12:03 14,42 14,44 2.426.139
AMNEAL PHARMACEUTICALS INC 12,13 1,51% Ora12:00 12,06 12,27 418.964
AMPHASTAR PHARMACEUTICALS INC 19,68 2,39% Ora12:01 19,27 19,81 622.892
ANAPTYSBIO INC 56,05 1,19% Ora12:02 55,61 60,08 2.813.845
ANAVEX LIFE SCIENCES CORPORATION 2,93 3,90% Ora12:02 2,91 3,08 519.581
ANI PHARMACEUTICALS 76,00 3,11% Ora12:02 74,80 76,09 1.316.388
ANIKA THERAPEUTICS INC 14,38 1,77% Ora11:56 14,06 15,08 84.283
ANNEXON INC 5,40 8,87% Ora12:03 5,24 6,10 4.936.128
ANNOVIS BIO INC 2,15 6,97% Ora12:01 2,04 2,18 80.338
APELLIS PHARMACEUTICALS INC 40,28 135,66% Ora12:03 40,25 40,45 545.052.438