DRUGS

8.872,9004 -0,98%

23:59 20/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	23,53	-4,31%	13:08	23,29	25,18	9.283.402
111 INC AMERICAN DEPOSITARY SHARES	6,82	3,33%	10:49	6,65	6,82	5.260
22ND CENTURY GROUP INC	2,12	-4,07%	12:15	2,05	2,18	9.646
ABBVIE INC	205,27	0,77%	13:12	200,92	205,87	159.383.979
ABCELLERA BIOLOGICS INC	3,90	-0,28%	13:12	3,83	3,99	2.414.361
ABEONA THERAPEUTICS INC	5,39	-1,73%	13:10	5,37	5,59	489.602
AC IMMUNE SA	2,89	-3,02%	13:05	2,89	3,02	38.286
ACADIA PHARMACEUTICALS	21,77	-1,45%	13:12	21,70	22,18	1.434.090
ACHIEVE LIFE SCIENCES INC	4,12	-3,06%	13:11	4,01	4,45	1.510.593
ACLARIS THERAPEUTICS INC	4,19	-1,53%	13:12	4,16	4,33	870.457
ACTINIUM PHARMACEUTICALS INC	1,48	2,43%	13:03	1,43	1,52	198.912
ADAGENE INC	3,8900	-2,02%	20/04/2026	3,8500	4,1000	2.289.790
ADAPTIVE BIOTECHNOLOGIES	14,34	-1,65%	13:12	14,34	15,15	1.899.195
ADC THERAPEUTICS SA	4,22	-0,82%	13:11	4,16	4,32	340.569
ADDEX THERAPEUTICS LTD	7,03	2,03%	10:33	7,03	7,04	2.111
ADIAL PHARMACEUTICALS	1,59	-2,45%	13:05	1,59	1,67	93.765
ADICET BIO INC	8,02	-7,50%	13:12	7,96	8,68	182.360
ADMA BIOLOGICS INC	10,69	-1,75%	13:12	10,68	11,33	5.948.184
AFFIMED NV	0			0	0	0
AGENUS INC	4,02	-9,16%	13:12	4,01	4,42	1.069.696

AGIOS PHARMACEUTICALS INC	26,53	-1,99%	13:12	26,28	27,04	4.308.610
AIM ETF PRODUCTS TRUST	37,4800		20/04/2026	37,4800	37,4900	127.245
AIM IMMUNOTECH INC	0,4817	-1,65%	13:10	0,4761	0,4968	49.647
AIXCRYPTO HOLDINGS, INC.	1,53	11,68%	13:11	1,36	1,65	155.598
AKARI THERAPEUTICS PLC	6,19	4,12%	12:24	5,99	6,46	26.694
AKEBIA THERAPEUTICS INC	1,42	-0,70%	13:12	1,41	1,46	486.235
ALAUNOS THERAPEUTICS INC	2,82	-0,88%	12:47	2,74	2,82	8.411
ALDEYRA THERAPEUTICS INC	1,73	-2,81%	13:11	1,73	1,83	257.069
ALECTOR	2,52	-6,84%	13:10	2,52	2,69	121.133
ALIGOS THERAPEUTICS INC	6,59	1,23%	13:11	6,21	6,91	475.482
ALKERMES INC	33,62	-1,78%	13:12	33,51	34,22	4.380.873
ALLOGENE THERAPEUTICS INC	2,31	-4,75%	13:12	2,23	2,43	4.633.729
ALNYLAM PHARMACEUTICALS	306,23	-1,51%	13:11	301,63	308,92	52.855.560
ALPHATON CAPITAL CORP.	0,3200		20/04/2026	0,3080	0,3504	3.074.261
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,0490	-1,01%	20/04/2026	26,0300	26,0699	20.579
ALTAMIRA THERAPEUTICS LTD.	0,0621	3,50%	20/04/2026	0,0621	0,0621	0
ALTERITY THERAPEUTICS LIMITED	4,86	-5,63%	13:11	4,68	5,10	59.586
ALTIMMUNE INC	3,43	-3,79%	13:10	3,40	3,64	2.851.153
AMARIN CORP PLC ADS	14,27	-2,39%	13:10	14,27	14,77	106.673
AMGEN INC	346,26	-1,11%	13:12	340,06	349,11	85.821.213
AMICUS THERAPEUTICS INC	14,47	0,03%	13:12	14,45	14,47	7.017.699
AMNEAL PHARMACEUTICALS INC	13,01	-1,89%	13:10	13,00	13,27	1.252.799
AMPHASTAR PHARMACEUTICALS INC	21,58	-5,85%	13:10	21,36	22,29	1.771.223
ANAPTYSBIO INC	52,78	3,59%	13:12	50,02	54,83	4.108.520
ANAVEX LIFE SCIENCES CORPORATION	3,57	-2,19%	13:11	3,57	3,69	478.482
ANI PHARMACEUTICALS	80,67	-1,30%	13:12	79,38	82,24	1.601.090
ANIKA THERAPEUTICS INC	15,11	-4,49%	13:10	15,11	15,87	131.123
ANNEXON INC	6,19	-3,81%	13:11	6,15	6,39	1.183.200
ANNOVIS BIO INC	1,88	-2,08%	13:11	1,85	1,97	372.041
APELLIS PHARMACEUTICALS INC	40,91	-0,09%	13:12	40,89	40,92	54.392.743

1 2 3 4 5 »