DRUGS

US DRUGS

9.297,6699 2,46%
23:59 06/02/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,61 5,14% Ora15:59 17,70 18,71 11.489.102
111 INC AMERICAN DEPOSITARY SHARES 7,48 0,43% Ora15:56 7,11 7,53 33.421
22ND CENTURY GROUP INC 5,87 3,53% Ora15:59 5,31 5,97 109.967
ABBVIE INC 223,36 1,98% Ora15:59 218,50 225,82 280.711.862
ABCELLERA BIOLOGICS INC 3,16 13,49% Ora15:59 2,88 3,17 3.845.012
ABEONA THERAPEUTICS INC 5,12 4,49% Ora15:59 4,93 5,16 1.106.265
AC IMMUNE SA 3,13 5,74% Ora15:59 2,96 3,15 201.847
ACADIA PHARMACEUTICALS 23,56 0,43% Ora15:59 23,37 23,96 6.509.419
ACHIEVE LIFE SCIENCES INC 4,26 7,85% Ora15:59 3,98 4,27 795.850
ACLARIS THERAPEUTICS INC 3,57 5,31% Ora15:59 3,30 3,65 907.812
ACTINIUM PHARMACEUTICALS INC 1,16 -0,02% Ora15:58 1,15 1,19 44.550
ADAGENE INC 2,6300 3,54% Data06/02/2026 2,4100 2,7850 774.806
ADAPTIVE BIOTECHNOLOGIES 15,79 -4,13% Ora15:59 15,07 17,81 11.767.749
ADC THERAPEUTICS SA 4,01 2,43% Ora15:59 3,93 4,20 633.789
ADDEX THERAPEUTICS LTD 7,90 2,60% Ora12:55 7,62 7,99 3.085
ADIAL PHARMACEUTICALS 3,12 -8,91% Ora15:59 3,01 3,67 276.536
ADICET BIO INC 6,89 6,99% Ora15:59 6,60 7,00 586.551
ADMA BIOLOGICS INC 16,44 3,14% Ora15:59 16,09 16,60 3.696.821
AFFIMED NV 0 0 0 0
AGENUS INC 2,95 6,32% Ora15:59 2,79 3,01 401.268
AGIOS PHARMACEUTICALS INC 26,51 -0,23% Ora15:59 26,50 27,43 3.908.103
AIM ETF PRODUCTS TRUST 36,6800 0,90% Data06/02/2026 36,5500 36,6800 77.028
AIM IMMUNOTECH INC 1,12 -9,35% Ora15:59 1,06 1,20 656.160
AIXCRYPTO HOLDINGS, INC. 1,43 4,38% Ora15:51 1,36 1,49 48.167
AKARI THERAPEUTICS PLC 0,2403 6,80% Ora15:55 0,2210 0,2479 27.705
AKEBIA THERAPEUTICS INC 1,39 0,36% Ora15:59 1,33 1,40 1.221.407
ALAUNOS THERAPEUTICS INC 2,65 13,25% Ora15:58 2,39 2,70 19.785
ALDEYRA THERAPEUTICS INC 5,54 8,74% Ora15:59 5,15 5,82 803.432
ALECTOR 1,95 7,14% Ora15:59 1,83 1,96 384.362
ALIGOS THERAPEUTICS INC 7,36 13,41% Ora15:59 6,70 7,47 114.342
ALKERMES INC 34,90 4,02% Ora15:59 34,11 35,01 9.863.663
ALLOGENE THERAPEUTICS INC 1,70 3,99% Ora15:59 1,63 1,75 952.462
ALNYLAM PHARMACEUTICALS 328,07 -0,96% Ora15:59 326,51 340,07 68.247.361
ALPHATON CAPITAL CORP. 0,5285 7,20% Ora15:59 0,4806 0,5399 139.288
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,3361 1,76% Data06/02/2026 26,1100 26,3361 734.119
ALTAMIRA THERAPEUTICS LTD. 0,1050 8,25% Data06/02/2026 0,1050 0,1050 0
ALTERITY THERAPEUTICS LIMITED 3,44 7,91% Ora15:33 3,24 3,49 49.209
ALTIMMUNE INC 4,87 -1,12% Ora15:59 4,84 5,09 4.973.546
AMARIN CORP PLC ADS 14,77 4,79% Ora15:59 14,14 14,80 532.123
AMGEN INC 384,28 4,48% Ora15:59 369,96 385,12 240.473.560
AMICUS THERAPEUTICS INC 14,30 0,11% Ora15:59 14,26 14,30 58.533.711
AMNEAL PHARMACEUTICALS INC 14,53 -1,62% Ora15:59 14,49 14,99 6.443.287
AMPHASTAR PHARMACEUTICALS INC 29,27 2,24% Ora15:59 28,85 29,46 1.970.987
ANAPTYSBIO INC 49,79 3,95% Ora15:59 48,91 51,74 5.983.297
ANAVEX LIFE SCIENCES CORPORATION 4,11 7,87% Ora15:59 3,85 4,26 1.258.325
ANI PHARMACEUTICALS 81,79 0,36% Ora15:59 80,58 81,91 4.291.123
ANIKA THERAPEUTICS INC 10,47 1,65% Ora15:59 10,20 10,54 351.588
ANNEXON INC 5,72 1,60% Ora15:59 5,58 5,85 2.000.122
ANNOVIS BIO INC 2,52 3,28% Ora15:59 2,48 2,61 309.560
APELLIS PHARMACEUTICALS INC 23,46 3,99% Ora15:59 22,65 23,57 5.792.620