DRUGS

8.911,5898 -0,72%

23:59 02/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,3400	1,32%	15:59	21,1101	22,9100	5.966.776
111 INC AMERICAN DEPOSITARY SHARES	6,4450	-2,64%	15:59	6,4400	7,1255	28.428
22ND CENTURY GROUP INC	2,2650	2,49%	15:59	2,1100	2,3000	9.393
ABBVIE INC	208,7950	-2,88%	15:59	207,7100	214,5600	201.440.124
ABCELLERA BIOLOGICS INC	3,5150	0,14%	15:59	3,4100	3,6250	4.233.054

ABEONA THERAPEUTICS INC	4,8250	5,35%	15:59	4,5000	4,8400	1.088.471
AC IMMUNE SA	2,7600	-1,08%	15:59	2,7000	2,7700	127.236
ACADIA PHARMACEUTICALS	22,2000	-0,54%	15:59	21,7150	22,4700	6.714.364
ACHIEVE LIFE SCIENCES INC	3,2150	2,39%	15:59	3,0500	3,3200	414.068
ACLARIS THERAPEUTICS INC	4,1900	1,21%	15:59	4,0204	4,2200	993.015
ACTINIUM PHARMACEUTICALS INC	0,9816	-0,85%	15:56	0,9803	1,0082	35.379
ADAGENE INC	3,9900	-13,45%	02/04/2026	3,8100	4,6000	4.890.427
ADAPTIVE BIOTECHNOLOGIES	14,8200	2,70%	15:59	13,9400	14,8900	4.586.573
ADC THERAPEUTICS SA	3,7950	-0,13%	15:59	3,6200	3,9700	652.737
ADDEX THERAPEUTICS LTD	5,7195	-8,93%	15:36	5,7195	6,4600	26.664
ADIAL PHARMACEUTICALS	1,6970	-1,91%	15:59	1,6700	1,7499	22.717
ADICET BIO INC	6,9800	1,45%	15:59	6,7350	7,0100	216.486
ADMA BIOLOGICS INC	9,1900	0,88%	15:59	8,8000	9,2550	10.910.723
AFFIMED NV	0			0	0	0
AGENUS INC	3,3400	-1,76%	15:59	3,2400	3,4100	314.726

AGIOS PHARMACEUTICALS INC	35,1900	2,92%	15:59	33,5244	35,3450	6.458.995
AIM ETF PRODUCTS TRUST	36,2043	0,07%	02/04/2026	36,2043	36,2043	4.526
AIM IMMUNOTECH INC	0,5970	8,55%	15:59	0,5400	0,6099	48.873
AIXCRYPTO HOLDINGS, INC.	1,2600	1,61%	15:58	1,2000	1,2800	5.889
AKARI THERAPEUTICS PLC	4,4700	-3,87%	15:55	4,1550	4,8000	8.698
AKEBIA THERAPEUTICS INC	1,3750	-2,48%	15:59	1,3550	1,3950	613.649
ALAUNOS THERAPEUTICS INC	2,9300	-0,68%	15:31	2,8600	3,0700	18.467
ALDEYRA THERAPEUTICS INC	1,6700	-0,60%	15:59	1,6300	1,7200	925.188
ALECTOR	2,4050	-4,94%	15:59	2,1250	2,5200	616.729
ALIGOS THERAPEUTICS INC	7,8800	1,81%	15:59	7,3250	8,0000	106.770
ALKERMES INC	34,8400	-0,60%	15:59	34,3100	35,3100	11.422.352
ALLOGENE THERAPEUTICS INC	2,4850	-2,93%	15:59	2,4500	2,6600	2.311.799
ALNYLAM PHARMACEUTICALS	318,8400	-3,01%	15:59	316,0000	324,1600	51.930.170
ALPHATON CAPITAL CORP.	0,3154	-2,83%	15:59	0,3002	0,3300	71.148
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2000	-0,36%	02/04/2026	24,9500	25,2000	171.889
ALTAMIRA THERAPEUTICS LTD.	0,0500	-3,85%	02/04/2026	0,0500	0,0500	0
ALTERITY THERAPEUTICS LIMITED	3,5553	-2,22%	15:57	3,4914	3,6000	5.343
ALTIMMUNE INC	3,3400	7,05%	15:59	3,0825	3,3450	2.786.749
AMARIN CORP PLC ADS	14,5800	-0,41%	15:58	14,5000	14,9400	72.177
AMGEN INC	348,0500	-1,48%	15:59	345,8700	354,1600	101.152.672
AMICUS THERAPEUTICS INC	14,4350	-0,03%	15:59	14,4300	14,4400	16.296.577
AMNEAL PHARMACEUTICALS INC	12,4800	-1,81%	15:59	12,2800	12,6700	2.025.876
AMPHASTAR PHARMACEUTICALS INC	20,4600	1,09%	15:59	19,8750	20,6550	1.857.580
ANAPTYSBIO INC	57,7600	1,82%	15:59	56,8700	60,1400	7.255.133
ANAVEX LIFE SCIENCES CORPORATION	3,0000	-3,23%	15:59	2,9500	3,0650	857.439
ANI PHARMACEUTICALS	74,2400	-2,26%	15:59	74,2150	76,2650	3.486.759
ANIKA THERAPEUTICS INC	14,8200	-1,07%	15:59	14,5700	15,1791	278.086
ANNEXON INC	5,4950	2,52%	15:59	5,1450	5,6500	3.617.675
ANNOVIS BIO INC	2,2900	8,02%	15:59	2,0300	2,2900	1.657.673
APELLIS PHARMACEUTICALS INC	40,4200	0,07%	15:59	40,3500	40,4800	82.161.119

1 2 3 4 5 »