DRUGS

9.034,0303 -1,52%

23:59 03/02/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	19,40	0,60%	11:56	18,89	19,57	3.288.276
111 INC AMERICAN DEPOSITARY SHARES	7,30	3,69%	11:48	7,20	7,87	32.666
22ND CENTURY GROUP INC	6,17	-4,78%	11:47	6,16	6,38	9.080
ABBVIE INC	210,85	-6,56%	12:00	204,27	212,08	226.123.036
ABCELLERA BIOLOGICS INC	3,32	-5,82%	12:00	3,28	3,53	2.022.924

ABEONA THERAPEUTICS INC	5,05	-4,17%	12:00	5,03	5,27	536.184
AC IMMUNE SA	3,06	-8,33%	11:56	3,05	3,36	113.120
ACADIA PHARMACEUTICALS	24,44	-1,29%	12:00	24,36	24,95	2.013.775
ACHIEVE LIFE SCIENCES INC	4,13	-1,43%	11:54	4,10	4,22	238.109
ACLARIS THERAPEUTICS INC	3,46	-0,29%	11:56	3,42	3,51	206.174
ACTINIUM PHARMACEUTICALS INC	1,17	-2,50%	11:53	1,16	1,17	46.002
ADAGENE INC	2,9500	0,34%	03/02/2026	2,7400	3,1900	303.254
ADAPTIVE BIOTECHNOLOGIES	17,19	-7,08%	11:56	17,16	18,51	2.826.944
ADC THERAPEUTICS SA	3,85	-1,28%	11:56	3,85	3,98	97.901
ADDEX THERAPEUTICS LTD	7,7100	0,65%	03/02/2026	7,7100	8,0000	48.295
ADIAL PHARMACEUTICALS	0,1590	-24,75%	11:55	0,1553	0,1700	176.642
ADICET BIO INC	7,49	-2,79%	11:52	7,46	7,85	88.114
ADMA BIOLOGICS INC	16,87	-3,71%	11:56	16,79	17,56	1.628.366
AFFIMED NV	0			0	0	0
AGENUS INC	2,81	-3,10%	11:55	2,80	2,96	194.641

AGIOS PHARMACEUTICALS INC	27,87	-0,21%	11:54	27,67	28,19	1.765.204
AIM ETF PRODUCTS TRUST	36,5930	-0,34%	03/02/2026	36,5930	36,5930	3.659
AIM IMMUNOTECH INC	1,06	-7,83%	11:53	1,03	1,10	27.118
AIXCRYPTO HOLDINGS, INC.	1,70	-7,10%	11:50	1,70	1,81	3.055
AKARI THERAPEUTICS PLC	0,2343	0,47%	11:55	0,2214	0,2380	5.592
AKEBIA THERAPEUTICS INC	1,37	-2,87%	11:56	1,36	1,42	454.342
ALAUNOS THERAPEUTICS INC	2,53	-1,94%	11:51	2,38	2,70	26.368
ALDEYRA THERAPEUTICS INC	5,14	-4,99%	11:53	5,14	5,48	316.709
ALECTOR	1,91	-1,30%	11:56	1,87	1,95	91.356
ALIGOS THERAPEUTICS INC	6,90	-8,24%	11:55	6,81	8,00	60.380
ALKERMES INC	34,26	-0,61%	11:56	34,24	34,93	1.939.122
ALLOGENE THERAPEUTICS INC	1,76	1,15%	11:56	1,73	1,83	1.781.734
ALNYLAM PHARMACEUTICALS	353,22	0,40%	11:56	347,08	355,03	83.988.351
ALPHATON CAPITAL CORP.	0,5643	-5,95%	11:56	0,5625	0,6050	131.690
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	26,0729	0,62%	03/02/2026	26,0100	26,1308	25.525
ALTAMIRA THERAPEUTICS LTD.	0,1100	15,79%	03/02/2026	0,1100	0,1100	5
ALTERITY THERAPEUTICS LIMITED	3,14	3,95%	11:35	3,13	3,21	956
ALTIMMUNE INC	5,20	-4,94%	11:56	5,18	5,53	2.460.877
AMARIN CORP PLC ADS	14,89	-1,06%	11:55	14,63	15,45	554.789
AMGEN INC	362,85	7,17%	11:56	342,38	364,39	139.589.129
AMICUS THERAPEUTICS INC	14,28	0,02%	11:56	14,27	14,30	29.872.600
AMNEAL PHARMACEUTICALS INC	14,48	1,61%	11:55	14,38	14,58	1.715.063
AMPHASTAR PHARMACEUTICALS INC	29,10	3,05%	11:55	28,73	29,37	529.489
ANAPTYSBIO INC	48,92	-4,48%	11:56	48,58	51,13	2.659.443
ANAVEX LIFE SCIENCES CORPORATION	4,22	-3,87%	11:55	4,21	4,44	950.720
ANI PHARMACEUTICALS	79,76	-0,16%	11:55	78,79	80,32	1.605.411
ANIKA THERAPEUTICS INC	10,70	6,79%	11:54	10,16	10,77	309.597
ANNEXON INC	6,11	-5,71%	11:56	6,03	6,52	1.150.305
ANNOVIS BIO INC	2,51	-3,42%	11:52	2,45	2,69	152.115
APELLIS PHARMACEUTICALS INC	22,94	-1,65%	11:56	22,82	23,42	3.452.710

1 2 3 4 5 »