DRUGS

US DRUGS

8.708,3896 -0,27%
23:59 01/05/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 21,66 -3,43% Ora15:59 21,41 22,51 13.823.539
111 INC AMERICAN DEPOSITARY SHARES 5,92 -1,33% Ora13:20 5,89 6,43 22.711
22ND CENTURY GROUP INC 0,9921 -27,58% Ora15:59 0,8100 1,0200 1.355.073
ABBVIE INC 208,23 0,79% Ora15:59 204,87 208,33 177.317.746
ABCELLERA BIOLOGICS INC 4,61 3,95% Ora15:59 4,46 4,70 9.959.186
ABEONA THERAPEUTICS INC 5,95 9,48% Ora15:59 5,45 6,03 2.857.092
AC IMMUNE SA 3,05 2,35% Ora15:59 2,94 3,10 217.723
ACADIA PHARMACEUTICALS 22,19 1,09% Ora15:59 21,64 22,28 6.905.020
ACERAGEN INC 0,3800 Data01/05/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,40 0,46% Ora15:59 4,33 4,53 1.051.839
ACLARIS THERAPEUTICS INC 4,54 2,95% Ora15:59 4,38 4,67 882.795
ACTINIUM PHARMACEUTICALS INC 1,20 6,19% Ora15:59 1,13 1,23 62.162
ADAGENE INC 3,8200 3,80% Data01/05/2026 3,5800 3,8800 573.512
ADAPTIVE BIOTECHNOLOGIES 14,48 1,47% Ora15:59 14,18 14,83 7.177.238
ADC THERAPEUTICS SA 3,68 -4,05% Ora15:59 3,36 3,88 1.000.487
ADDEX THERAPEUTICS LTD 6,91 -1,26% Ora09:41 6,91 6,91 954
ADIAL PHARMACEUTICALS 1,60 3,23% Ora15:52 1,55 1,64 147.182
ADICET BIO INC 8,45 3,05% Ora15:59 8,06 8,53 134.878
ADMA BIOLOGICS INC 10,31 -2,04% Ora15:59 10,13 10,66 11.676.663
AFFIMED NV 0 0 0 0
AGENUS INC 4,04 5,08% Ora15:59 3,79 4,04 824.213
AGIOS PHARMACEUTICALS INC 27,57 -2,11% Ora15:59 27,04 28,10 7.029.637
AIM IMMUNOTECH INC 0,5166 0,25% Ora15:59 0,5100 0,5265 26.908
AIXCRYPTO HOLDINGS, INC. 1,44 -2,71% Ora15:50 1,40 1,50 15.465
AKARI THERAPEUTICS PLC 6,06 10,69% Ora15:43 5,73 6,06 17.530
AKEBIA THERAPEUTICS INC 1,50 6,79% Ora15:59 1,41 1,53 1.655.709
ALAUNOS THERAPEUTICS INC 2,53 -3,06% Ora14:47 2,53 2,53 759
ALDEYRA THERAPEUTICS INC 1,63 2,20% Ora15:59 1,57 1,68 368.811
ALECTOR 2,52 6,78% Ora15:59 2,37 2,55 188.575
ALIGOS THERAPEUTICS INC 6,47 6,16% Ora15:57 6,06 6,60 215.199
ALKERMES INC 34,15 2,31% Ora15:59 33,20 34,49 17.170.865
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 37,7050 0,11% Data01/05/2026 37,6701 37,7200 118.658
ALLOGENE THERAPEUTICS INC 2,26 4,88% Ora15:59 2,13 2,27 4.244.488
ALNYLAM PHARMACEUTICALS 297,89 0,60% Ora15:59 288,06 300,00 109.773.763
ALPHA COMPUTE CORP 0,2537 5,97% Ora15:59 0,2453 0,2600 300.351
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,0605 -0,03% Data01/05/2026 25,0100 25,1100 246.069
ALTAMIRA THERAPEUTICS LTD 0,0725 -9,38% Data01/05/2026 0,0725 0,0725 2
ALTERITY THERAPEUTICS LIMITED 4,56 -3,49% Ora15:59 4,50 4,90 40.424
ALTIMMUNE INC 3,00 6,38% Ora15:59 2,86 3,04 4.334.347
AMARIN CORP PLC ADS 14,24 1,21% Ora15:59 13,81 14,38 267.011
AMGEN INC 323,79 -1,83% Ora15:59 321,92 326,58 207.047.018
AMNEAL PHARMACEUTICALS INC 13,09 2,03% Ora15:59 12,70 13,33 2.597.644
AMPHASTAR PHARMACEUTICALS INC 22,72 3,84% Ora15:59 21,72 23,22 2.013.931
ANAPTYSBIO INC 69,82 4,58% Ora15:59 65,97 70,00 5.791.238
ANAVEX LIFE SCIENCES CORPORATION 3,40 2,41% Ora15:59 3,35 3,50 618.782
ANI PHARMACEUTICALS 82,35 2,44% Ora15:59 81,10 83,83 5.525.307
ANIKA THERAPEUTICS INC 14,56 -1,95% Ora15:59 14,27 15,21 428.044
ANNEXON INC 5,68 -1,30% Ora15:59 5,62 5,92 1.482.663
ANNOVIS BIO INC 2,28 13,79% Ora15:59 2,01 2,35 1.691.230
APELLIS PHARMACEUTICALS INC 40,96 -0,01% Ora15:59 40,94 40,97 21.126.845