DRUGS

US DRUGS

8.588,7197 -0,06%
23:59 19/11/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 15,65 0,58% Ora16:00 15,42 16,07 12.153.523
111 INC AMERICAN DEPOSITARY SHARES 3,83 -1,81% Ora15:53 3,81 3,90 4.981
22ND CENTURY GROUP INC 0,8944 -2,36% Ora15:58 0,8718 0,9490 118.498
ABBVIE INC 231,19 -1,15% Ora16:02 230,36 238,15 771.306.534
ABCELLERA BIOLOGICS INC 3,61 -1,37% Ora16:00 3,57 3,81 5.627.850
ABEONA THERAPEUTICS INC 4,20 -6,25% Ora16:00 4,16 4,47 5.594.546
AC IMMUNE SA 3,10 1,64% Ora15:59 3,01 3,23 234.289
ACADIA PHARMACEUTICALS 23,10 -2,94% Ora16:00 22,86 23,73 14.566.772
ACHIEVE LIFE SCIENCES INC 4,32 -0,23% Ora15:59 4,28 4,45 1.036.098
ACLARIS THERAPEUTICS INC 2,46 -1,20% Ora16:00 2,41 2,55 1.081.627
ACTINIUM PHARMACEUTICALS INC 1,36 -4,90% Ora15:59 1,33 1,42 87.341
ADAGENE INC 1,8100 -8,74% Data19/11/2025 1,8000 1,9800 661
ADAPTIVE BIOTECHNOLOGIES 15,15 10,18% Ora16:00 13,73 15,38 23.477.594
ADC THERAPEUTICS SA 4,03 0,75% Ora15:59 3,92 4,15 634.116
ADDEX THERAPEUTICS LTD 8,9600 Data19/11/2025 8,9600 8,9600 10.358
ADIAL PHARMACEUTICALS 0,3167 2,00% Ora16:00 0,3000 0,3207 46.872
ADICET BIO INC 0,5772 -3,99% Ora16:00 0,5658 0,6220 643.988
ADMA BIOLOGICS INC 15,95 1,66% Ora16:00 15,46 16,03 21.243.024
ADVERUM BIOTECHNOLOGIES INC 4,25 -0,12% Ora15:59 4,24 4,26 655.546
AFFIMED NV 0 0 0 0
AGENUS INC 4,20 -0,71% Ora16:00 4,12 4,30 593.188
AGIOS PHARMACEUTICALS INC 22,34 -50,89% Ora16:00 22,24 25,07 231.824.427
AIM ETF PRODUCTS TRUST 35,4800 0,13% Data19/11/2025 35,3900 35,4800 355
AIM IMMUNOTECH INC 1,34 0,75% Ora15:35 1,30 1,40 43.251
AKARI THERAPEUTICS PLC 0,4987 -6,01% Ora16:00 0,4852 0,5436 39.366
AKEBIA THERAPEUTICS INC 1,60 -3,33% Ora15:59 1,57 1,66 3.521.690
AKERO THERAPEUTICS 54,34 0,02% Ora16:00 54,32 54,40 52.115.314
ALAUNOS THERAPEUTICS INC 3,31 -0,90% Ora16:00 3,20 3,36 72.514
ALDEYRA THERAPEUTICS INC 4,86 -1,12% Ora15:59 4,73 4,93 1.083.694
ALECTOR 1,22 -3,94% Ora16:00 1,22 1,35 966.589
ALIGOS THERAPEUTICS INC 8,24 4,04% Ora15:59 8,00 8,59 400.036
ALKERMES INC 28,69 -1,95% Ora16:00 28,50 29,28 22.157.481
ALLOGENE THERAPEUTICS INC 1,26 -3,82% Ora16:00 1,23 1,35 1.478.465
ALNYLAM PHARMACEUTICALS 460,76 -0,33% Ora16:00 456,90 465,32 213.985.652
ALPHATON CAPITAL CORP. 2,76 -3,50% Ora15:55 2,72 2,86 36.562
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,7400 0,66% Data19/11/2025 23,6800 23,8100 1.353
ALTAMIRA THERAPEUTICS LTD. 0,3000 233,33% Data19/11/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,60 Ora15:58 3,60 3,78 20.554
ALTIMMUNE INC 4,59 -1,40% Ora15:59 4,51 4,75 11.146.164
AMARIN CORP PLC ADS 16,98 1,62% Ora16:00 16,78 17,24 419.544
AMGEN INC 342,40 -0,46% Ora16:00 340,02 345,27 246.434.361
AMICUS THERAPEUTICS INC 9,73 1,46% Ora16:00 9,42 9,78 18.478.191
AMNEAL PHARMACEUTICALS INC 11,52 -0,43% Ora16:00 11,46 11,61 5.146.087
AMPHASTAR PHARMACEUTICALS INC 25,37 -2,05% Ora16:00 25,14 26,28 7.471.924
ANAPTYSBIO INC 37,01 Ora16:00 36,16 37,52 4.829.104
ANAVEX LIFE SCIENCES CORPORATION 3,59 2,57% Ora15:59 3,40 3,74 4.557.026
ANI PHARMACEUTICALS 80,33 -0,91% Ora16:00 79,06 81,59 17.131.431
ANIKA THERAPEUTICS INC 9,51 -1,65% Ora15:59 9,42 9,73 808.306
ANNEXON INC 4,05 26,56% Ora15:59 3,50 4,20 26.099.758
ANNOVIS BIO INC 3,40 0,74% Ora15:59 3,25 3,69 5.143.826