DRUGS

US DRUGS

8.706,8896 -0,11%
23:59 26/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,44 -2,25% Ora15:59 20,33 21,20 5.851.391
111 INC AMERICAN DEPOSITARY SHARES 6,38 1,43% Ora10:50 6,25 6,38 3.989
22ND CENTURY GROUP INC 2,93 -10,81% Ora15:58 2,92 3,24 39.070
ABBVIE INC 211,11 1,90% Ora15:59 205,77 211,45 158.247.120
ABCELLERA BIOLOGICS INC 3,35 -1,18% Ora15:59 3,33 3,52 1.999.168
ABEONA THERAPEUTICS INC 4,33 -2,01% Ora15:59 4,28 4,40 1.380.820
AC IMMUNE SA 2,89 -1,70% Ora15:59 2,85 2,99 96.490
ACADIA PHARMACEUTICALS 21,47 -2,45% Ora15:59 21,43 21,94 5.850.845
ACHIEVE LIFE SCIENCES INC 2,89 2,48% Ora15:59 2,67 2,89 679.325
ACLARIS THERAPEUTICS INC 3,53 -1,67% Ora15:59 3,44 3,60 824.612
ACTINIUM PHARMACEUTICALS INC 1,06 -2,31% Ora15:51 1,03 1,06 15.253
ADAGENE INC 4,1400 1,72% Data26/03/2026 4,0200 4,3500 824.108
ADAPTIVE BIOTECHNOLOGIES 13,97 -1,27% Ora15:59 13,90 14,36 3.076.702
ADC THERAPEUTICS SA 3,95 -0,50% Ora15:59 3,90 4,05 318.191
ADDEX THERAPEUTICS LTD 6,30 -3,15% Ora15:33 6,20 6,66 14.690
ADIAL PHARMACEUTICALS 1,74 0,35% Ora15:55 1,72 1,78 43.528
ADICET BIO INC 6,69 -1,76% Ora15:59 6,67 6,90 114.922
ADMA BIOLOGICS INC 8,29 -13,91% Ora15:59 7,21 9,05 46.961.324
AFFIMED NV 0 0 0 0
AGENUS INC 3,44 -3,37% Ora15:59 3,41 3,52 324.976
AGIOS PHARMACEUTICALS INC 29,94 1,18% Ora15:59 29,35 30,87 11.130.445
AIM ETF PRODUCTS TRUST 35,7666 -1,08% Data26/03/2026 35,7500 35,8300 8.977
AIM IMMUNOTECH INC 0,6915 -18,90% Ora15:58 0,6914 0,7998 194.282
AIXCRYPTO HOLDINGS, INC. 1,17 -8,41% Ora15:53 1,17 1,32 14.281
AKARI THERAPEUTICS PLC 0,1364 -0,15% Ora15:57 0,1325 0,1475 19.468
AKEBIA THERAPEUTICS INC 1,39 Ora15:59 1,36 1,44 792.556
ALAUNOS THERAPEUTICS INC 3,01 Ora15:46 2,88 3,07 36.781
ALDEYRA THERAPEUTICS INC 1,84 -0,54% Ora15:59 1,73 1,88 1.359.049
ALECTOR 2,11 -2,76% Ora15:59 2,08 2,17 147.179
ALIGOS THERAPEUTICS INC 6,92 -0,57% Ora15:59 6,82 7,36 108.988
ALKERMES INC 29,92 1,87% Ora15:59 29,13 30,16 8.531.462
ALLOGENE THERAPEUTICS INC 2,42 3,86% Ora15:59 2,22 2,50 3.343.026
ALNYLAM PHARMACEUTICALS 328,18 -0,16% Ora15:59 327,69 332,81 55.462.229
ALPHATON CAPITAL CORP. 0,3255 -3,04% Ora15:59 0,3243 0,3499 21.459
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,7400 -1,36% Data26/03/2026 24,7400 24,9800 245.173
ALTAMIRA THERAPEUTICS LTD. 0,0660 31,47% Data26/03/2026 0,0660 0,0660 0
ALTERITY THERAPEUTICS LIMITED 3,20 -6,16% Ora14:47 3,20 3,39 10.529
ALTIMMUNE INC 3,21 -3,02% Ora15:59 3,19 3,33 2.352.606
AMARIN CORP PLC ADS 14,65 -0,20% Ora15:59 14,37 14,84 117.906
AMGEN INC 353,23 -0,20% Ora15:59 348,52 354,76 107.761.559
AMICUS THERAPEUTICS INC 14,43 -0,03% Ora15:59 14,42 14,43 5.883.144
AMNEAL PHARMACEUTICALS INC 12,06 -1,63% Ora15:59 12,02 12,26 1.531.658
AMPHASTAR PHARMACEUTICALS INC 19,50 -0,38% Ora15:59 18,98 19,80 1.524.238
ANAPTYSBIO INC 64,93 -0,70% Ora15:59 63,24 67,00 4.183.203
ANAVEX LIFE SCIENCES CORPORATION 2,88 4,93% Ora15:59 2,65 3,02 2.771.357
ANI PHARMACEUTICALS 74,06 -0,01% Ora15:59 73,53 74,98 1.454.018
ANIKA THERAPEUTICS INC 14,75 1,30% Ora15:59 14,44 15,03 775.337
ANNEXON INC 5,26 -2,05% Ora15:59 5,01 5,33 3.055.861
ANNOVIS BIO INC 2,15 -3,15% Ora15:59 2,12 2,24 324.173
APELLIS PHARMACEUTICALS INC 17,66 -0,37% Ora15:59 17,48 17,98 3.889.991