DRUGS

US DRUGS

8.851,2500 1,02%
23:59 03/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 17,77 -2,09% Ora16:00 17,39 18,20 13.478.731
111 INC AMERICAN DEPOSITARY SHARES 3,76 -0,27% Ora15:59 3,75 3,77 4.286
22ND CENTURY GROUP INC 1,06 0,95% Ora16:00 1,03 1,09 77.831
ABBVIE INC 226,04 -1,17% Ora15:59 225,05 229,25 253.409.070
ABCELLERA BIOLOGICS INC 3,56 -2,47% Ora15:59 3,53 3,69 4.994.590
ABEONA THERAPEUTICS INC 4,87 Ora16:00 4,80 4,90 1.975.880
AC IMMUNE SA 2,80 -2,78% Ora16:00 2,79 2,99 337.374
ACADIA PHARMACEUTICALS 27,44 3,35% Ora16:00 26,74 27,61 28.869.665
ACHIEVE LIFE SCIENCES INC 4,62 -3,35% Ora16:00 4,59 4,85 1.258.808
ACLARIS THERAPEUTICS INC 2,92 -2,99% Ora16:00 2,90 3,03 1.369.329
ACTINIUM PHARMACEUTICALS INC 1,43 -1,38% Ora15:58 1,40 1,47 85.532
ADAGENE INC 1,9700 -4,37% Data04/12/2025 1,9200 2,0422 84.314
ADAPTIVE BIOTECHNOLOGIES 14,73 -15,64% Ora15:59 14,65 16,25 66.948.022
ADC THERAPEUTICS SA 3,31 -6,64% Ora15:59 3,25 3,60 3.064.872
ADDEX THERAPEUTICS LTD 8,07 -3,76% Ora16:00 7,77 8,38 5.432
ADIAL PHARMACEUTICALS 0,3088 -5,33% Ora15:59 0,3038 0,3206 47.011
ADICET BIO INC 0,5342 -3,75% Ora16:00 0,5317 0,5500 856.970
ADMA BIOLOGICS INC 19,85 -1,29% Ora16:00 19,63 20,10 33.606.809
ADVERUM BIOTECHNOLOGIES INC 4,26 2,16% Ora15:59 4,15 4,28 1.748.491
AFFIMED NV 0 0 0 0
AGENUS INC 3,93 -3,20% Ora16:00 3,93 4,09 2.140.705
AGIOS PHARMACEUTICALS INC 27,73 1,13% Ora16:00 27,06 27,95 9.687.175
AIM ETF PRODUCTS TRUST 36,0880 0,09% Data04/12/2025 36,0880 36,0880 3.609
AIM IMMUNOTECH INC 1,40 -5,10% Ora15:53 1,38 1,48 52.095
AIXCRYPTO HOLDINGS INC 2,50 -5,30% Ora15:59 2,46 2,65 113.663
AKARI THERAPEUTICS PLC 0,3390 -0,29% Ora16:00 0,3281 0,3500 31.077
AKEBIA THERAPEUTICS INC 1,54 -3,46% Ora15:59 1,53 1,60 2.172.715
AKERO THERAPEUTICS 54,55 -0,15% Ora16:00 54,30 54,65 130.421.651
ALAUNOS THERAPEUTICS INC 3,61 0,56% Ora16:00 3,23 3,77 125.696
ALDEYRA THERAPEUTICS INC 4,70 -3,69% Ora16:00 4,67 4,98 2.172.226
ALECTOR 1,22 0,83% Ora16:00 1,19 1,26 1.055.080
ALIGOS THERAPEUTICS INC 10,00 -0,94% Ora15:59 9,84 10,25 182.530
ALKERMES INC 29,52 0,75% Ora16:00 28,97 29,59 33.225.066
ALLOGENE THERAPEUTICS INC 1,43 -1,04% Ora15:59 1,42 1,47 2.269.834
ALNYLAM PHARMACEUTICALS 458,12 -1,55% Ora16:00 455,32 473,50 104.334.998
ALPHATON CAPITAL CORP. 1,65 -3,51% Ora16:00 1,62 1,70 219.127
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,0006 -0,36% Data04/12/2025 23,9770 24,0500 214.469
ALTAMIRA THERAPEUTICS LTD. 0,0650 -13,33% Data04/12/2025 0,0650 0,0650 33
ALTERITY THERAPEUTICS LIMITED 3,42 -0,29% Ora15:59 3,36 3,48 22.842
ALTIMMUNE INC 5,24 -1,32% Ora16:00 5,20 5,44 8.431.055
AMARIN CORP PLC ADS 16,53 0,43% Ora15:59 16,33 16,65 439.643
AMGEN INC 328,37 -3,47% Ora16:01 328,28 340,87 381.656.841
AMICUS THERAPEUTICS INC 9,90 -0,50% Ora16:00 9,79 10,05 19.240.107
AMNEAL PHARMACEUTICALS INC 12,18 2,01% Ora16:00 11,90 12,22 8.845.946
AMPHASTAR PHARMACEUTICALS INC 26,77 -1,40% Ora16:00 26,70 27,47 2.537.373
ANAPTYSBIO INC 44,35 2,42% Ora16:00 43,53 44,84 5.482.114
ANAVEX LIFE SCIENCES CORPORATION 4,40 -1,12% Ora15:59 4,32 4,52 2.641.083
ANI PHARMACEUTICALS 81,77 -1,17% Ora16:00 80,61 83,14 19.403.887
ANIKA THERAPEUTICS INC 9,60 1,16% Ora16:00 9,40 9,68 1.498.992
ANNEXON INC 4,61 2,67% Ora16:00 4,48 4,74 4.981.806