DRUGS

8.755,1396 0,03%

23:59 22/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	20,92	-8,39%	13:19	20,89	22,62	9.515.029
111 INC AMERICAN DEPOSITARY SHARES	6,97	3,22%	11:51	6,86	7,00	11.895
22ND CENTURY GROUP INC	1,67	-18,54%	13:13	1,61	1,87	85.783
ABBVIE INC	200,85	0,17%	13:19	200,58	202,76	139.144.760
ABCELLERA BIOLOGICS INC	4,02	-1,46%	13:18	4,02	4,29	4.685.855
ABEONA THERAPEUTICS INC	5,50	-2,40%	13:18	5,49	5,74	670.280
AC IMMUNE SA	3,01	-1,63%	13:16	3,00	3,23	214.402
ACADIA PHARMACEUTICALS	22,03	-0,94%	13:19	21,86	22,20	1.622.248
ACHIEVE LIFE SCIENCES INC	4,04	-4,49%	13:19	4,03	4,29	674.334
ACLARIS THERAPEUTICS INC	4,47	1,71%	13:19	4,38	4,55	606.253
ACTINIUM PHARMACEUTICALS INC	1,31	-6,79%	13:13	1,30	1,36	51.076
ADAGENE INC	3,7800	-0,53%	22/04/2026	3,7300	3,8600	445.560
ADAPTIVE BIOTECHNOLOGIES	13,55	-4,58%	13:19	13,55	14,40	1.425.734
ADC THERAPEUTICS SA	4,00	-2,20%	13:18	3,99	4,09	238.697
ADDEX THERAPEUTICS LTD	6,13	-7,20%	12:59	6,10	6,59	1.839
ADIAL PHARMACEUTICALS	1,57	-0,32%	13:14	1,55	1,61	26.630
ADICET BIO INC	7,96	-4,21%	13:17	7,94	8,32	253.488
ADMA BIOLOGICS INC	11,14	1,69%	13:18	11,02	11,29	4.793.302
AFFIMED NV	0			0	0	0
AGENUS INC	3,77	-4,31%	13:18	3,77	3,97	456.852

AGIOS PHARMACEUTICALS INC	26,10	-2,32%	13:18	26,10	26,78	2.442.155
AIM ETF PRODUCTS TRUST	37,5050	0,27%	22/04/2026	37,5050	37,5300	49.732
AIM IMMUNOTECH INC	0,5101	-3,02%	13:13	0,5100	0,5250	11.049
AIXCRYPTO HOLDINGS, INC.	1,43	-7,74%	13:11	1,43	1,58	18.587
AKARI THERAPEUTICS PLC	5,57	-3,80%	13:13	5,57	5,87	16.504
AKEBIA THERAPEUTICS INC	1,41	-1,06%	13:18	1,39	1,44	413.224
ALAUNOS THERAPEUTICS INC	2,76	1,10%	12:30	2,76	2,81	1.835
ALDEYRA THERAPEUTICS INC	1,57	-7,65%	13:19	1,57	1,69	300.930
ALECTOR	2,42	-1,43%	13:17	2,42	2,50	55.536
ALIGOS THERAPEUTICS INC	6,13	-5,84%	13:19	5,97	6,53	370.489
ALKERMES INC	33,86	0,36%	13:18	33,68	34,16	2.729.380
ALLOGENE THERAPEUTICS INC	2,29	-4,39%	13:19	2,28	2,41	4.542.049
ALNYLAM PHARMACEUTICALS	312,96	0,77%	13:18	312,08	315,83	21.854.355
ALPHA COMPUTE CORP	0,1805	-21,11%	13:19	0,1760	0,2070	678.028
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7107	-0,05%	22/04/2026	25,7107	25,7900	26.071
ALTAMIRA THERAPEUTICS LTD.	0,1100	29,41%	22/04/2026	0,1100	0,1100	990
ALTERITY THERAPEUTICS LIMITED	4,28	-5,65%	12:54	4,20	4,41	24.351
ALTIMMUNE INC	2,80	-19,31%	13:19	2,80	3,16	19.319.591
AMARIN CORP PLC ADS	14,70	1,34%	13:08	14,32	14,88	115.044
AMGEN INC	348,49	0,74%	13:19	345,50	350,67	68.578.520
AMICUS THERAPEUTICS INC	14,47	0,03%	13:19	14,46	14,47	3.856.721
AMNEAL PHARMACEUTICALS INC	12,65	-1,37%	13:19	12,64	12,97	1.448.993
AMPHASTAR PHARMACEUTICALS INC	20,90	-0,45%	13:19	20,84	21,23	578.967
ANAPTYSBIO INC	51,68	-3,49%	13:17	51,22	54,74	2.762.089
ANAVEX LIFE SCIENCES CORPORATION	3,30	-8,59%	13:19	3,30	3,58	551.228
ANI PHARMACEUTICALS	78,84	-1,63%	13:11	78,34	81,58	1.829.256
ANIKA THERAPEUTICS INC	15,45	-0,64%	13:16	14,79	15,77	106.808
ANNEXON INC	6,17	-1,44%	13:19	6,17	6,42	2.060.308
ANNOVIS BIO INC	1,77	-3,82%	13:19	1,73	1,84	260.829
APELLIS PHARMACEUTICALS INC	40,89	-0,01%	13:19	40,88	40,93	8.426.965

1 2 3 4 5 »