DRUGS

US DRUGS

8.884,5898 0,19%
23:59 13/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 24,79 5,11% Ora15:01 23,97 25,29 12.083.971
111 INC AMERICAN DEPOSITARY SHARES 6,61 -2,65% Ora09:51 6,61 7,03 3.366
22ND CENTURY GROUP INC 2,04 -1,21% Ora14:12 2,01 2,07 6.592
ABBVIE INC 209,11 1,28% Ora15:01 204,06 209,38 240.346.551
ABCELLERA BIOLOGICS INC 3,78 3,28% Ora15:01 3,70 3,83 2.782.078
ABEONA THERAPEUTICS INC 5,05 -0,20% Ora15:01 5,04 5,21 826.868
AC IMMUNE SA 3,21 -2,88% Ora15:01 3,19 3,33 180.754
ACADIA PHARMACEUTICALS 21,78 1,49% Ora15:01 21,49 22,13 6.389.567
ACHIEVE LIFE SCIENCES INC 3,61 0,70% Ora15:01 3,59 3,73 503.314
ACLARIS THERAPEUTICS INC 3,88 -0,51% Ora15:01 3,86 4,02 1.178.131
ACTINIUM PHARMACEUTICALS INC 1,11 Ora14:29 1,10 1,14 18.250
ADAGENE INC 3,8400 1,05% Data13/04/2026 3,7800 4,0300 17.391
ADAPTIVE BIOTECHNOLOGIES 14,50 2,62% Ora15:01 14,17 14,80 2.325.723
ADC THERAPEUTICS SA 3,92 2,76% Ora15:01 3,85 3,99 309.179
ADDEX THERAPEUTICS LTD 7,05 6,82% Ora14:29 6,65 7,60 24.930
ADIAL PHARMACEUTICALS 1,62 3,18% Ora14:12 1,57 1,64 31.554
ADICET BIO INC 6,89 8,55% Ora14:56 6,79 7,10 796.474
ADMA BIOLOGICS INC 10,49 1,07% Ora15:01 10,37 10,76 7.527.294
AFFIMED NV 0 0 0 0
AGENUS INC 4,41 6,14% Ora15:01 4,27 4,64 1.359.668
AGIOS PHARMACEUTICALS INC 33,12 -0,09% Ora15:00 32,92 33,90 2.344.432
AIM ETF PRODUCTS TRUST 37,1300 0,45% Data13/04/2026 36,9700 37,1300 37
AIM IMMUNOTECH INC 0,5742 8,14% Ora14:58 0,5400 0,5914 145.051
AIXCRYPTO HOLDINGS, INC. 1,21 -10,37% Ora15:00 1,21 1,37 9.704
AKARI THERAPEUTICS PLC 4,57 7,59% Ora14:07 4,12 4,57 21.900
AKEBIA THERAPEUTICS INC 1,54 4,42% Ora15:01 1,47 1,56 1.002.383
ALAUNOS THERAPEUTICS INC 2,90 -2,03% Ora14:48 2,84 3,07 32.711
ALDEYRA THERAPEUTICS INC 1,77 -1,94% Ora15:00 1,75 1,89 914.558
ALECTOR 2,39 2,36% Ora14:57 2,34 2,45 161.163
ALIGOS THERAPEUTICS INC 8,56 -0,98% Ora14:57 8,42 8,97 96.759
ALKERMES INC 34,09 0,99% Ora15:01 33,72 34,23 5.733.458
ALLOGENE THERAPEUTICS INC 2,40 -21,73% Ora15:01 2,37 3,03 20.011.931
ALNYLAM PHARMACEUTICALS 337,87 1,46% Ora15:01 331,46 343,36 54.389.870
ALPHATON CAPITAL CORP. 0,3180 -3,34% Ora15:01 0,3100 0,3280 83.103
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,2200 1,40% Data13/04/2026 25,7900 26,2200 865
ALTAMIRA THERAPEUTICS LTD. 0,3000 498,80% Data13/04/2026 0,3000 0,3000 90
ALTERITY THERAPEUTICS LIMITED 3,73 1,78% Ora13:14 3,60 3,73 2.521
ALTIMMUNE INC 3,27 1,24% Ora15:01 3,23 3,32 1.812.936
AMARIN CORP PLC ADS 14,60 0,59% Ora14:49 13,99 14,64 100.750
AMGEN INC 350,45 0,18% Ora15:01 346,34 351,72 90.092.705
AMICUS THERAPEUTICS INC 14,46 Ora15:00 14,45 14,47 3.513.650
AMNEAL PHARMACEUTICALS INC 13,14 2,38% Ora15:00 12,83 13,22 2.010.061
AMPHASTAR PHARMACEUTICALS INC 21,38 0,09% Ora14:58 21,12 21,70 1.723.693
ANAPTYSBIO INC 70,64 2,78% Ora15:00 66,14 71,29 3.724.786
ANAVEX LIFE SCIENCES CORPORATION 3,07 -1,29% Ora15:00 3,07 3,31 1.220.433
ANI PHARMACEUTICALS 77,68 -0,80% Ora14:59 77,60 78,91 1.997.598
ANIKA THERAPEUTICS INC 15,01 0,81% Ora15:01 14,76 15,16 426.027
ANNEXON INC 5,84 0,43% Ora15:01 5,80 5,95 1.670.216
ANNOVIS BIO INC 1,70 2,11% Ora14:58 1,65 1,73 861.754
APELLIS PHARMACEUTICALS INC 40,85 0,02% Ora15:01 40,78 40,86 31.389.739