DRUGS

US DRUGS

8.629,9199 -1,11%
23:59 24/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,98 4,08% Ora11:33 22,08 23,44 5.428.934
111 INC AMERICAN DEPOSITARY SHARES 6,8650 0,51% Ora15:17 6,8650 7,0400 5.317
22ND CENTURY GROUP INC 1,65 -0,60% Ora11:27 1,62 1,72 8.204
ABBVIE INC 199,66 0,48% Ora11:34 196,23 201,42 104.285.377
ABCELLERA BIOLOGICS INC 4,16 0,12% Ora11:34 4,12 4,38 5.025.646
ABEONA THERAPEUTICS INC 5,42 0,46% Ora11:34 5,37 5,48 211.042
AC IMMUNE SA 2,86 0,54% Ora11:33 2,84 2,96 54.994
ACADIA PHARMACEUTICALS 22,68 3,28% Ora11:33 21,96 22,79 1.337.970
ACERAGEN INC 0,3800 Data24/04/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 3,96 -1,62% Ora11:31 3,93 4,22 371.667
ACLARIS THERAPEUTICS INC 4,43 3,02% Ora11:32 4,30 4,48 167.615
ACTINIUM PHARMACEUTICALS INC 1,25 -2,34% Ora11:29 1,24 1,29 37.382
ADAGENE INC 3,6900 -1,34% Data24/04/2026 3,6200 3,7600 372.207
ADAPTIVE BIOTECHNOLOGIES 14,31 1,20% Ora11:33 14,03 14,36 852.218
ADC THERAPEUTICS SA 3,93 -0,25% Ora11:32 3,92 4,09 254.739
ADDEX THERAPEUTICS LTD 6,80 -2,86% Ora11:02 6,80 7,04 12.157
ADIAL PHARMACEUTICALS 1,56 -1,27% Ora11:22 1,56 1,61 27.721
ADICET BIO INC 8,08 2,28% Ora11:29 7,97 8,20 33.755
ADMA BIOLOGICS INC 11,07 -1,69% Ora11:34 11,02 11,33 3.039.951
AFFIMED NV 0 0 0 0
AGENUS INC 4,07 4,36% Ora11:32 3,97 4,57 1.557.491
AGIOS PHARMACEUTICALS INC 25,55 0,91% Ora11:33 25,10 25,84 1.158.833
AIM IMMUNOTECH INC 0,5172 Ora11:31 0,5127 0,5392 37.682
AIXCRYPTO HOLDINGS, INC. 1,51 -3,82% Ora11:29 1,45 1,56 21.412
AKARI THERAPEUTICS PLC 5,45 -6,03% Ora10:23 5,45 5,71 20.495
AKEBIA THERAPEUTICS INC 1,46 2,10% Ora11:34 1,43 1,51 711.645
ALAUNOS THERAPEUTICS INC 2,77 0,35% Ora10:42 2,71 2,77 2.053
ALDEYRA THERAPEUTICS INC 1,55 Ora11:32 1,52 1,60 150.205
ALECTOR 2,44 1,24% Ora11:28 2,40 2,47 45.249
ALIGOS THERAPEUTICS INC 6,51 1,72% Ora11:27 6,37 6,74 185.172
ALKERMES INC 34,19 2,64% Ora11:33 33,64 34,29 2.010.522
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 37,5250 0,16% Data24/04/2026 37,5250 37,5250 3.753
ALLOGENE THERAPEUTICS INC 2,32 0,39% Ora11:34 2,30 2,39 1.911.800
ALNYLAM PHARMACEUTICALS 310,49 1,62% Ora11:34 304,95 314,65 31.154.637
ALPHA COMPUTE CORP 0,2249 3,69% Ora11:34 0,2033 0,2320 333.064
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,5076 0,62% Data24/04/2026 25,3700 25,5076 27.905
ALTAMIRA THERAPEUTICS LTD 0,0700 7,69% Data24/04/2026 0,0700 0,0700 0
ALTERITY THERAPEUTICS LIMITED 4,87 10,43% Ora11:21 4,52 4,96 107.387
ALTIMMUNE INC 2,78 -2,46% Ora11:34 2,77 2,91 2.118.737
AMARIN CORP PLC ADS 14,12 -1,33% Ora11:31 14,03 14,35 95.405
AMGEN INC 343,83 -0,21% Ora11:34 342,35 348,04 50.227.714
AMICUS THERAPEUTICS INC 14,5000 0,28% Ora15:59 14,4900 14,5000 9.538.730
AMNEAL PHARMACEUTICALS INC 12,79 2,16% Ora11:34 12,57 13,03 1.007.691
AMPHASTAR PHARMACEUTICALS INC 21,97 2,62% Ora11:33 21,46 22,06 530.842
ANAPTYSBIO INC 68,18 15,79% Ora11:34 59,29 68,65 11.624.443
ANAVEX LIFE SCIENCES CORPORATION 3,34 Ora11:34 3,31 3,45 284.150
ANI PHARMACEUTICALS 79,56 1,16% Ora11:30 78,14 80,09 1.045.755
ANIKA THERAPEUTICS INC 15,75 2,44% Ora11:31 15,37 15,94 81.617
ANNEXON INC 6,09 3,49% Ora11:34 5,87 6,17 663.267
ANNOVIS BIO INC 1,87 7,18% Ora11:34 1,75 1,94 370.731