DRUGS

US DRUGS

8.917,8096 -0,23%
23:59 28/11/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,29 -2,45% Ora12:23 18,09 18,75 7.179.598
111 INC AMERICAN DEPOSITARY SHARES 3,74 3,03% Ora11:51 3,60 3,85 20.851
22ND CENTURY GROUP INC 1,01 -2,72% Ora12:21 1,00 1,07 40.719
ABBVIE INC 224,31 -1,47% Ora12:23 224,31 229,49 191.309.568
ABCELLERA BIOLOGICS INC 3,57 -1,96% Ora12:23 3,52 3,65 3.284.251
ABEONA THERAPEUTICS INC 4,82 -6,41% Ora12:17 4,78 5,02 1.679.990
AC IMMUNE SA 2,84 -3,07% Ora12:18 2,80 2,99 199.352
ACADIA PHARMACEUTICALS 24,90 0,36% Ora12:22 24,59 24,98 6.223.766
ACERAGEN INC 0,3800 Data28/11/2025 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,80 -0,93% Ora12:21 4,71 4,89 676.714
ACLARIS THERAPEUTICS INC 2,71 -6,08% Ora12:22 2,70 2,82 782.807
ACTINIUM PHARMACEUTICALS INC 1,40 -3,45% Ora12:16 1,36 1,42 72.738
ADAGENE INC 2,0100 -5,19% Data28/11/2025 2,0000 2,1400 778
ADAPTIVE BIOTECHNOLOGIES 18,83 -4,51% Ora12:23 18,78 19,27 6.501.641
ADC THERAPEUTICS SA 4,21 -2,77% Ora12:23 4,16 4,27 275.255
ADDEX THERAPEUTICS LTD 7,94 1,81% Ora11:14 7,59 8,44 32.518
ADIAL PHARMACEUTICALS 0,3102 0,06% Ora12:19 0,3102 0,3204 19.341
ADICET BIO INC 0,6155 2,41% Ora12:23 0,6066 0,6538 303.427
ADMA BIOLOGICS INC 19,22 0,42% Ora12:23 18,73 19,38 16.275.429
ADVERUM BIOTECHNOLOGIES INC 4,16 Ora12:23 4,07 4,23 562.808
AFFIMED NV 0 0 0 0
AGENUS INC 4,37 -4,03% Ora12:19 4,25 4,50 989.109
AGIOS PHARMACEUTICALS INC 27,79 -4,30% Ora12:23 27,63 28,55 6.876.597
AIM ETF PRODUCTS TRUST 36,0100 0,23% Data28/11/2025 35,9600 36,0100 144
AIM IMMUNOTECH INC 1,51 0,20% Ora12:14 1,47 1,60 16.779
AIXCRYPTO HOLDINGS INC 2,48 -4,66% Ora12:16 2,45 2,57 73.158
AKARI THERAPEUTICS PLC 0,4437 -0,52% Ora12:23 0,4361 0,4785 12.801
AKEBIA THERAPEUTICS INC 1,53 -4,09% Ora12:23 1,51 1,63 2.659.966
AKERO THERAPEUTICS 54,43 0,14% Ora12:22 54,35 54,48 34.801.299
ALAUNOS THERAPEUTICS INC 2,95 -12,20% Ora12:23 2,86 3,29 203.229
ALDEYRA THERAPEUTICS INC 5,39 -3,67% Ora12:22 5,28 5,46 844.382
ALECTOR 1,23 -9,26% Ora12:22 1,22 1,31 370.902
ALIGOS THERAPEUTICS INC 9,23 -6,44% Ora12:23 9,23 9,92 342.675
ALKERMES INC 29,08 -2,15% Ora12:23 28,98 29,47 5.573.776
ALLOGENE THERAPEUTICS INC 1,35 -4,93% Ora12:23 1,35 1,44 654.248
ALNYLAM PHARMACEUTICALS 454,23 2,05% Ora12:23 449,45 462,93 102.559.724
ALPHATON CAPITAL CORP. 1,67 -11,44% Ora12:20 1,53 1,95 845.687
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,9300 -0,04% Data28/11/2025 23,7800 23,9300 24
ALTAMIRA THERAPEUTICS LTD 0,3000 328,57% Data28/11/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,27 -13,62% Ora11:38 3,25 3,58 22.956
ALTIMMUNE INC 5,05 -2,42% Ora12:22 4,73 5,11 9.102.221
AMARIN CORP PLC ADS 15,71 -2,69% Ora12:12 15,59 15,95 598.621
AMGEN INC 337,55 -2,04% Ora12:23 337,52 343,79 135.348.741
AMICUS THERAPEUTICS INC 9,87 -1,50% Ora12:23 9,81 10,05 13.302.605
AMNEAL PHARMACEUTICALS INC 12,39 -1,08% Ora12:23 12,39 12,55 2.015.344
AMPHASTAR PHARMACEUTICALS INC 27,45 0,33% Ora12:22 27,35 27,82 1.212.470
ANAPTYSBIO INC 40,29 -4,44% Ora12:22 40,01 42,12 3.098.928
ANAVEX LIFE SCIENCES CORPORATION 3,88 0,52% Ora12:23 3,68 3,93 2.662.610
ANI PHARMACEUTICALS 84,45 0,11% Ora12:20 83,48 85,04 3.932.174
ANIKA THERAPEUTICS INC 9,83 0,51% Ora12:16 9,68 9,89 176.447