DRUGS

8.574,4404 -0,64%

23:59 27/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,29	0,95%	15:59	22,08	23,44	11.026.076
111 INC AMERICAN DEPOSITARY SHARES	6,85	0,74%	15:38	6,83	6,89	4.016
22ND CENTURY GROUP INC	1,65	-0,60%	15:54	1,62	1,73	12.404
ABBVIE INC	197,40	-0,66%	15:59	196,23	201,42	249.784.630
ABCELLERA BIOLOGICS INC	4,18	0,60%	15:59	4,11	4,38	12.971.981
ABEONA THERAPEUTICS INC	5,35	-0,80%	15:59	5,30	5,48	905.870
AC IMMUNE SA	2,84		15:59	2,84	2,96	121.004
ACADIA PHARMACEUTICALS	22,31	1,57%	15:59	21,96	22,79	3.919.459
ACHIEVE LIFE SCIENCES INC	3,97	-1,24%	15:59	3,93	4,22	683.109
ACLARIS THERAPEUTICS INC	4,41	2,44%	15:59	4,30	4,48	568.277
ACTINIUM PHARMACEUTICALS INC	1,22	-4,69%	15:59	1,22	1,29	74.037
ADAGENE INC	3,5600	-3,52%	27/04/2026	3,5100	3,8400	327.937
ADAPTIVE BIOTECHNOLOGIES	14,20	0,42%	15:59	14,03	14,36	2.400.227
ADC THERAPEUTICS SA	3,76	-4,57%	15:59	3,76	4,09	664.850
ADDEX THERAPEUTICS LTD	6,59	-5,86%	15:59	6,59	7,04	12.816
ADIAL PHARMACEUTICALS	1,57	-0,63%	15:38	1,55	1,61	39.787
ADICET BIO INC	7,91	0,06%	15:58	7,85	8,20	88.338
ADMA BIOLOGICS INC	10,93	-2,93%	15:59	10,92	11,33	9.976.600
AFFIMED NV	0			0	0	0
AGENUS INC	4,08	4,62%	15:59	3,93	4,57	2.321.315

AGIOS PHARMACEUTICALS INC	24,43	-3,52%	15:59	24,29	25,84	4.654.513
AIM ETF PRODUCTS TRUST	37,5800	0,15%	27/04/2026	37,5650	37,6000	27.283
AIM IMMUNOTECH INC	0,5125	-0,91%	15:54	0,5101	0,5392	49.207
AIXCRYPTO HOLDINGS, INC.	1,54	-1,91%	15:54	1,45	1,56	28.088
AKARI THERAPEUTICS PLC	5,60	-3,45%	15:50	5,45	5,92	27.851
AKEBIA THERAPEUTICS INC	1,43		15:59	1,42	1,51	1.611.057
ALAUNOS THERAPEUTICS INC	2,67	-3,25%	14:59	2,67	2,77	7.984
ALDEYRA THERAPEUTICS INC	1,59	2,26%	15:59	1,52	1,60	470.909
ALECTOR	2,37	-1,87%	15:59	2,33	2,47	268.545
ALIGOS THERAPEUTICS INC	6,48	1,25%	15:59	6,37	6,74	297.388
ALKERMES INC	33,72	1,22%	16:00	33,64	34,29	7.220.459
ALLOGENE THERAPEUTICS INC	2,26	-2,38%	15:59	2,24	2,39	6.340.379
ALNYLAM PHARMACEUTICALS	308,68	1,03%	15:59	304,95	314,65	87.273.516
ALPHA COMPUTE CORP	0,2297	5,90%	15:59	0,2033	0,2327	519.985
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2306	-1,09%	27/04/2026	25,2306	25,4388	18.696
ALTAMIRA THERAPEUTICS LTD.	0,0725	3,57%	27/04/2026	0,0725	0,0725	2
ALTERITY THERAPEUTICS LIMITED	4,62	4,76%	15:59	4,52	4,96	117.343
ALTIMMUNE INC	2,80	-1,93%	15:59	2,75	2,91	4.701.502
AMARIN CORP PLC ADS	13,96	-2,48%	15:59	13,76	14,35	637.538
AMGEN INC	340,15	-1,28%	16:00	339,99	348,04	133.210.540
AMICUS THERAPEUTICS INC	14,4900		27/04/2026	14,4900	14,4900	0
AMNEAL PHARMACEUTICALS INC	12,57	0,40%	15:59	12,52	13,03	2.593.393
AMPHASTAR PHARMACEUTICALS INC	21,66	1,17%	15:59	21,46	22,06	1.421.714
ANAPTYSBIO INC	66,52	12,97%	15:59	59,29	70,22	19.356.495
ANAVEX LIFE SCIENCES CORPORATION	3,31	-1,05%	15:59	3,25	3,45	690.734
ANI PHARMACEUTICALS	79,61	1,23%	15:59	78,14	80,18	2.829.023
ANIKA THERAPEUTICS INC	15,85	3,13%	15:59	15,37	15,94	223.491
ANNEXON INC	6,13	4,25%	15:59	5,87	6,17	3.023.312
ANNOVIS BIO INC	1,87	7,47%	15:59	1,75	1,94	629.345
APELLIS PHARMACEUTICALS INC	40,95	0,02%	15:59	40,91	40,95	17.829.326

1 2 3 4 5 »