DRUGS

8.911,5898 -0,72%

23:59 02/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,16	-0,78%	11:33	22,13	22,74	2.461.154
111 INC AMERICAN DEPOSITARY SHARES	6,49	0,78%	11:20	6,43	6,64	8.012
22ND CENTURY GROUP INC	2,29	1,09%	10:28	2,27	2,38	6.825
ABBVIE INC	206,94	-0,91%	11:35	206,16	209,00	77.767.357
ABCELLERA BIOLOGICS INC	3,50	-0,71%	11:35	3,49	3,59	813.407

ABEONA THERAPEUTICS INC	4,86	0,87%	11:34	4,82	4,95	458.241
AC IMMUNE SA	2,75	-0,36%	11:34	2,75	2,85	33.084
ACADIA PHARMACEUTICALS	22,60	1,80%	11:34	22,11	22,74	4.785.586
ACERAGEN INC	0,3800		02/04/2026	0,3800	0,3800	0
ACHIEVE LIFE SCIENCES INC	3,29	1,86%	11:35	3,15	3,29	154.552
ACLARIS THERAPEUTICS INC	4,08	-2,86%	11:35	4,08	4,18	658.541
ACTINIUM PHARMACEUTICALS INC	1,13	15,26%	11:34	1,02	1,14	59.962
ADAGENE INC	3,9900	-13,45%	02/04/2026	3,8100	4,6000	4.890.427
ADAPTIVE BIOTECHNOLOGIES	14,43	-2,57%	11:34	14,39	14,89	841.375
ADC THERAPEUTICS SA	3,75	-0,93%	11:34	3,73	3,83	206.187
ADDEX THERAPEUTICS LTD	5,7195	-8,93%	15:36	5,7195	6,4600	26.664
ADIAL PHARMACEUTICALS	1,78	5,33%	11:32	1,74	1,81	27.267
ADICET BIO INC	6,95	-0,57%	11:22	6,92	7,09	87.916
ADMA BIOLOGICS INC	9,38	2,07%	11:35	9,29	9,53	2.743.596
AFFIMED NV	0			0	0	0

AGENUS INC	3,96	18,92%	11:35	3,39	3,97	1.097.312
AGIOS PHARMACEUTICALS INC	35,73	1,51%	11:35	34,90	35,92	1.781.636
AIM IMMUNOTECH INC	0,6000	0,84%	11:24	0,6000	0,6253	28.757
AIXCRYPTO HOLDINGS, INC.	1,31	2,34%	10:51	1,30	1,38	12.188
AKARI THERAPEUTICS PLC	3,52	-21,25%	11:27	3,25	4,12	81.359
AKEBIA THERAPEUTICS INC	1,35	-2,54%	11:34	1,34	1,40	450.491
ALAUNOS THERAPEUTICS INC	3,00	2,39%	10:50	2,90	3,00	4.561
ALDEYRA THERAPEUTICS INC	1,57	-5,31%	11:35	1,53	1,66	416.620
ALECTOR	2,42	0,21%	11:35	2,33	2,49	66.484
ALIGOS THERAPEUTICS INC	8,40	5,40%	11:32	8,08	8,48	57.874
ALKERMES INC	34,41	-1,25%	11:34	33,99	34,99	4.621.421
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF	36,2043	0,07%	02/04/2026	36,2043	36,2043	4.526
ALLOGENE THERAPEUTICS INC	2,64	6,25%	11:34	2,48	2,66	711.759
ALNYLAM PHARMACEUTICALS	331,15	3,86%	11:35	320,32	335,58	29.235.612
ALPHATON CAPITAL CORP.	0,3406	7,78%	11:14	0,3160	0,3460	17.725
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2000	-0,36%	02/04/2026	24,9500	25,2000	171.889
ALTAMIRA THERAPEUTICS LTD	0,0500	-3,85%	02/04/2026	0,0500	0,0500	0
ALTERITY THERAPEUTICS LIMITED	3,60	1,34%	10:45	3,51	3,61	2.377
ALTIMMUNE INC	3,42	2,29%	11:33	3,33	3,48	1.001.983
AMARIN CORP PLC ADS	14,75	0,07%	11:35	14,70	14,87	17.430
AMGEN INC	343,86	-1,17%	11:35	343,35	348,17	43.757.055
AMICUS THERAPEUTICS INC	14,45	0,03%	11:35	14,44	14,45	1.267.149
AMNEAL PHARMACEUTICALS INC	12,39	-0,72%	11:34	12,25	12,41	511.879
AMPHASTAR PHARMACEUTICALS INC	20,63	0,88%	11:34	20,24	20,64	525.395
ANAPTYSBIO INC	62,40	8,18%	11:35	57,78	63,25	2.800.888
ANAVEX LIFE SCIENCES CORPORATION	3,06	2,17%	11:35	3,00	3,09	280.708
ANI PHARMACEUTICALS	77,35	4,23%	11:34	73,38	77,35	5.894.387
ANIKA THERAPEUTICS INC	14,94	0,95%	11:35	14,76	15,02	64.348
ANNEXON INC	5,71	3,82%	11:34	5,46	5,73	1.032.058
ANNOVIS BIO INC	2,47	8,34%	11:29	2,46	2,77	884.210

1 2 3 4 5 »