DRUGS

8.985,0596 0,01%

23:59 09/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,92	-0,33%	15:12	22,56	23,63	5.781.306
111 INC AMERICAN DEPOSITARY SHARES	6,41		14:42	6,36	6,87	21.831
22ND CENTURY GROUP INC	2,02	-0,73%	14:16	1,96	2,15	4.409
ABBVIE INC	208,34	-1,91%	15:12	208,18	214,10	132.156.680
ABCELLERA BIOLOGICS INC	3,54	2,91%	15:12	3,49	3,64	2.585.853
ABEONA THERAPEUTICS INC	4,86	-5,08%	15:10	4,81	5,22	1.591.713
AC IMMUNE SA	3,35	-1,62%	15:12	3,30	3,44	248.157
ACADIA PHARMACEUTICALS	21,64	-4,14%	15:12	21,42	22,60	2.595.880
ACHIEVE LIFE SCIENCES INC	3,47	4,37%	15:12	3,30	3,47	437.563
ACLARIS THERAPEUTICS INC	4,04	-0,98%	15:12	3,93	4,14	466.683
ACTINIUM PHARMACEUTICALS INC	1,09	-4,39%	14:14	1,08	1,13	20.993
ADAGENE INC	3,8450	-3,88%	09/04/2026	3,5300	4,0498	2.392.613
ADAPTIVE BIOTECHNOLOGIES	12,67	-5,45%	15:12	12,36	13,60	6.473.643
ADC THERAPEUTICS SA	3,73	-0,80%	15:12	3,69	3,82	370.459
ADDEX THERAPEUTICS LTD	6,9910	7,89%	09/04/2026	6,9910	6,9910	11.025
ADIAL PHARMACEUTICALS	1,58	1,28%	14:54	1,54	1,59	22.343
ADICET BIO INC	6,80	-0,87%	15:10	6,68	6,90	120.400
ADMA BIOLOGICS INC	9,81	-1,31%	15:12	9,66	10,03	5.622.503
AFFIMED NV	0			0	0	0
AGENUS INC	3,99	-10,34%	15:12	3,86	4,67	1.579.857

AGIOS PHARMACEUTICALS INC	32,60	-0,97%	15:12	32,47	33,17	3.471.642
AIM ETF PRODUCTS TRUST	36,9700	0,45%	09/04/2026	36,8700	36,9700	5.361
AIM IMMUNOTECH INC	0,5239	1,14%	14:42	0,5150	0,5458	21.949
AIXCRYPTO HOLDINGS, INC.	1,36	1,88%	13:37	1,31	1,39	31.145
AKARI THERAPEUTICS PLC	3,94	0,51%	13:53	3,80	4,09	11.771
AKEBIA THERAPEUTICS INC	1,40	-0,71%	15:12	1,39	1,46	673.635
ALAUNOS THERAPEUTICS INC	2,97	4,95%	14:55	2,78	3,03	30.592
ALDEYRA THERAPEUTICS INC	1,80	12,89%	15:11	1,60	1,81	949.375
ALECTOR	2,45	2,08%	15:11	2,40	2,53	153.659
ALIGOS THERAPEUTICS INC	7,94		13:40	7,70	8,39	96.271
ALKERMES INC	33,57	-3,87%	15:11	33,39	35,25	9.903.993
ALLOGENE THERAPEUTICS INC	2,65	-9,09%	15:11	2,63	2,91	3.552.607
ALNYLAM PHARMACEUTICALS	323,74	0,77%	15:12	317,53	328,89	29.666.912
ALPHATON CAPITAL CORP.	0,3089	-0,35%	15:10	0,3006	0,3174	36.722
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7643	-0,28%	09/04/2026	25,4400	25,7800	110.606
ALTAMIRA THERAPEUTICS LTD.	0,0500	-0,40%	09/04/2026	0,0500	0,0500	0
ALTERITY THERAPEUTICS LIMITED	3,72	-3,38%	11:54	3,53	3,72	4.594
ALTIMMUNE INC	3,26	-3,55%	15:12	3,22	3,41	1.380.928
AMARIN CORP PLC ADS	14,56	-1,49%	15:07	14,00	14,76	175.393
AMGEN INC	350,96	-1,30%	15:12	350,60	357,46	101.791.969
AMICUS THERAPEUTICS INC	14,47	-0,03%	15:11	14,46	14,47	7.719.811
AMNEAL PHARMACEUTICALS INC	12,51	-2,30%	15:11	12,44	12,88	2.408.336
AMPHASTAR PHARMACEUTICALS INC	20,48	-1,89%	15:11	20,46	21,10	958.154
ANAPTYSBIO INC	68,81	0,39%	15:12	66,82	68,88	2.438.422
ANAVEX LIFE SCIENCES CORPORATION	2,97	-2,79%	15:11	2,91	3,08	639.266
ANI PHARMACEUTICALS	78,04	-2,62%	15:11	77,85	80,45	2.438.332
ANIKA THERAPEUTICS INC	14,72	-3,29%	15:12	14,60	15,10	442.710
ANNEXON INC	5,99	-2,52%	15:12	5,72	6,20	1.797.232
ANNOVIS BIO INC	1,59	-2,16%	15:12	1,55	1,64	1.248.443
APELLIS PHARMACEUTICALS INC	40,75	0,23%	15:12	40,65	40,75	57.265.819

1 2 3 4 5 »