DRUGS

8.985,0596 0,01%

23:59 09/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	23,02		15:59	22,21	23,30	9.582.966
111 INC AMERICAN DEPOSITARY SHARES	6,41	-1,08%	15:59	6,32	6,55	32.731
22ND CENTURY GROUP INC	2,00	-6,54%	15:51	2,00	2,12	8.391
ABBVIE INC	212,30	0,34%	15:59	208,85	213,50	120.806.512
ABCELLERA BIOLOGICS INC	3,43		15:59	3,38	3,45	1.373.876
ABEONA THERAPEUTICS INC	5,13	5,34%	15:59	4,83	5,25	1.901.386
AC IMMUNE SA	3,39	5,61%	15:59	3,19	3,49	571.605
ACADIA PHARMACEUTICALS	22,58	0,09%	15:59	22,09	22,67	5.326.987
ACHIEVE LIFE SCIENCES INC	3,32	1,84%	15:59	3,20	3,35	352.155
ACLARIS THERAPEUTICS INC	4,09	3,54%	15:59	3,83	4,10	950.293
ACTINIUM PHARMACEUTICALS INC	1,14	-2,56%	15:58	1,11	1,15	38.591
ADAGENE INC	3,8400	-4,00%	09/04/2026	3,5300	4,0500	23.896
ADAPTIVE BIOTECHNOLOGIES	13,41	-9,64%	15:59	13,37	14,71	4.538.627
ADC THERAPEUTICS SA	3,78	1,34%	15:59	3,70	3,81	342.738
ADDEX THERAPEUTICS LTD	6,99	7,89%	11:00	6,99	6,99	1.692
ADIAL PHARMACEUTICALS	1,56	-5,45%	15:59	1,56	1,65	73.209
ADICET BIO INC	6,86	4,73%	15:59	6,51	6,97	462.854
ADMA BIOLOGICS INC	9,95	1,22%	15:59	9,60	10,15	8.067.586
AFFIMED NV	0			0	0	0
AGENUS INC	4,44	5,71%	15:59	4,09	4,51	1.425.095

AGIOS PHARMACEUTICALS INC	32,91	-2,55%	15:59	32,59	33,52	5.080.236
AIM ETF PRODUCTS TRUST	36,9700	0,45%	09/04/2026	36,7600	36,9700	37
AIM IMMUNOTECH INC	0,5183	-6,19%	15:57	0,5060	0,5514	50.256
AIXCRYPTO HOLDINGS, INC.	1,33	-0,75%	15:36	1,29	1,35	3.429
AKARI THERAPEUTICS PLC	3,81	-1,93%	15:55	3,77	3,99	12.829
AKEBIA THERAPEUTICS INC	1,42	-1,05%	15:59	1,41	1,45	618.093
ALAUNOS THERAPEUTICS INC	2,85	-1,91%	15:19	2,85	3,14	9.363
ALDEYRA THERAPEUTICS INC	1,60	1,59%	15:59	1,52	1,63	769.189
ALECTOR	2,40	-1,03%	15:59	2,34	2,42	121.354
ALIGOS THERAPEUTICS INC	7,97	-0,25%	15:40	7,77	8,06	40.443
ALKERMES INC	34,91	0,40%	15:59	34,45	35,45	11.637.782
ALLOGENE THERAPEUTICS INC	2,91	7,78%	15:59	2,70	2,91	4.853.460
ALNYLAM PHARMACEUTICALS	321,24	-1,84%	15:59	318,77	326,90	73.710.766
ALPHATON CAPITAL CORP.	0,3164	-0,32%	15:59	0,2940	0,3495	383.753
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,7600	-0,29%	09/04/2026	25,4400	25,7800	1.108
ALTAMIRA THERAPEUTICS LTD.	0,3000	497,61%	09/04/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	3,85	-1,39%	12:06	3,80	3,90	31.333
ALTIMMUNE INC	3,38	0,30%	15:59	3,31	3,44	1.623.933
AMARIN CORP PLC ADS	14,78	0,31%	15:59	14,50	14,96	310.609
AMGEN INC	355,54	1,64%	15:59	346,42	359,45	187.851.372
AMICUS THERAPEUTICS INC	14,47	0,07%	15:59	14,46	14,47	8.137.906
AMNEAL PHARMACEUTICALS INC	12,80	0,71%	15:59	12,58	12,94	2.101.932
AMPHASTAR PHARMACEUTICALS INC	20,85	2,21%	15:59	20,37	21,19	1.757.352
ANAPTYSBIO INC	68,65	4,75%	15:59	64,61	69,11	6.260.269
ANAVEX LIFE SCIENCES CORPORATION	3,06	0,63%	15:59	2,99	3,12	541.499
ANI PHARMACEUTICALS	80,18	1,48%	15:59	78,77	80,79	4.146.381
ANIKA THERAPEUTICS INC	15,24	0,20%	15:59	15,01	15,48	379.331
ANNEXON INC	6,14	1,40%	15:59	5,99	6,20	1.381.360
ANNOVIS BIO INC	1,61	-30,00%	15:59	1,61	1,98	4.787.072
APELLIS PHARMACEUTICALS INC	40,65	-0,10%	15:59	40,64	40,76	69.022.883

1 2 3 4 5 »