Home › Mercato USA › Indici

DRUGS

US DRUGS

8.751,7002 1,58%
23:59 12/05/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 20,72 -0,98% Ora12:29 20,42 20,91 2.434.143
111 INC AMERICAN DEPOSITARY SHARES 5,89 -2,97% Ora11:47 5,79 6,10 30.858
22ND CENTURY GROUP INC 0,6312 8,62% Ora12:28 0,5500 0,6723 125.870
ABBVIE INC 206,82 -0,50% Ora12:29 204,30 209,41 94.284.981
ABCELLERA BIOLOGICS INC 4,76 -3,87% Ora12:29 4,68 5,07 4.694.833
ABEONA THERAPEUTICS INC 5,56 -2,20% Ora12:29 5,54 5,88 1.522.028
AC IMMUNE SA 2,78 0,36% Ora12:23 2,72 2,81 33.560
ACADIA PHARMACEUTICALS 21,72 Ora12:29 21,41 21,77 1.658.556
ACHIEVE LIFE SCIENCES INC 5,94 -0,83% Ora12:29 5,68 6,02 910.679
ACLARIS THERAPEUTICS INC 4,99 2,25% Ora12:29 4,81 5,04 500.686
ACTINIUM PHARMACEUTICALS INC 1,30 -0,38% Ora12:17 1,28 1,33 18.013
ADAGENE INC 3,6600 -3,43% Data12/05/2026 3,5600 3,7000 112.955
ADAPTIVE BIOTECHNOLOGIES 13,32 -2,27% Ora12:28 13,17 13,57 760.227
ADC THERAPEUTICS SA 3,44 0,15% Ora12:28 3,40 3,46 147.743
ADDEX THERAPEUTICS LTD 6,71 0,15% Ora09:53 6,71 6,74 1.700
ADIAL PHARMACEUTICALS 1,40 1,45% Ora11:23 1,36 1,42 28.281
ADICET BIO INC 8,04 1,13% Ora12:24 7,60 8,06 138.567
ADMA BIOLOGICS INC 8,55 1,66% Ora12:29 8,35 8,72 2.627.807
AFFIMED NV 0 0 0 0
AGENUS INC 3,54 2,91% Ora12:28 3,39 3,58 319.859
AGIOS PHARMACEUTICALS INC 28,52 0,35% Ora12:29 28,08 28,70 1.125.828
AIM IMMUNOTECH INC 0,2795 -3,59% Ora12:29 0,2710 0,2900 32.208
AIXCRYPTO HOLDINGS, INC. 1,32 1,30% Ora12:24 1,27 1,38 9.602
AKARI THERAPEUTICS PLC 3,18 3,76% Ora12:26 3,10 3,99 83.111
AKEBIA THERAPEUTICS INC 1,18 -0,42% Ora12:28 1,16 1,19 342.396
ALAUNOS THERAPEUTICS INC 2,52 -4,18% Ora11:58 2,52 2,62 11.130
ALDEYRA THERAPEUTICS INC 1,69 -1,46% Ora12:25 1,65 1,71 233.850
ALECTOR 2,11 -2,31% Ora12:26 2,09 2,16 68.843
ALIGOS THERAPEUTICS INC 6,71 3,71% Ora12:25 6,38 6,85 201.079
ALKERMES INC 38,37 0,21% Ora12:29 38,01 38,94 15.841.155
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 37,8250 Data12/05/2026 37,8250 37,8600 66.421
ALLOGENE THERAPEUTICS INC 2,26 -1,96% Ora12:29 2,22 2,33 2.057.848
ALNYLAM PHARMACEUTICALS 294,72 0,92% Ora12:29 288,56 298,38 17.046.458
ALPHA COMPUTE CORP 0,2485 -10,06% Ora12:29 0,2410 0,2640 460.382
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,7523 -0,90% Data12/05/2026 24,7100 24,7523 63.044
ALTAMIRA THERAPEUTICS LTD. 0,0765 Data12/05/2026 0,0765 0,0765 1
ALTERITY THERAPEUTICS LIMITED 4,76 -1,45% Ora11:33 4,60 4,76 13.312
ALTIMMUNE INC 2,97 -3,73% Ora12:29 2,89 3,00 1.805.170
AMARIN CORP PLC ADS 15,05 0,67% Ora12:28 14,81 15,10 162.116
AMGEN INC 334,04 -0,67% Ora12:29 330,06 338,00 56.209.433
AMNEAL PHARMACEUTICALS INC 12,55 -0,44% Ora12:28 12,34 12,65 1.027.714
AMPHASTAR PHARMACEUTICALS INC 18,07 3,23% Ora12:29 17,43 18,37 1.584.589
ANAPTYSBIO INC 63,84 -2,65% Ora12:29 57,85 65,10 6.299.533
ANAVEX LIFE SCIENCES CORPORATION 3,08 0,49% Ora12:28 3,01 3,11 356.625
ANI PHARMACEUTICALS 80,23 0,92% Ora12:28 78,31 80,46 1.634.836
ANIKA THERAPEUTICS INC 14,75 0,48% Ora12:21 14,43 14,78 44.219
ANNEXON INC 5,40 -0,74% Ora12:27 5,34 5,59 939.883
ANNOVIS BIO INC 2,31 1,10% Ora12:26 2,25 2,32 403.918
APELLIS PHARMACEUTICALS INC 41,05 -0,04% Ora12:29 41,03 41,06 42.128.255
APPLIED DNA SCIENCES, INC. 0,4707 -0,70% Ora12:28 0,4502 0,4707 10.745