DRUGS

US DRUGS

8.922,4199 -0,48%
23:59 15/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 25,23 -0,47% Ora15:59 24,29 25,47 10.061.844
111 INC AMERICAN DEPOSITARY SHARES 7,03 0,57% Ora15:55 6,63 7,03 73.975
22ND CENTURY GROUP INC 2,05 7,07% Ora15:59 1,79 2,08 54.035
ABBVIE INC 208,98 0,27% Ora15:59 206,52 209,66 165.801.479
ABCELLERA BIOLOGICS INC 3,85 -0,26% Ora15:59 3,78 3,95 2.960.868
ABEONA THERAPEUTICS INC 5,39 -0,28% Ora15:59 5,29 5,43 553.544
AC IMMUNE SA 3,08 -1,91% Ora15:59 2,91 3,15 370.492
ACADIA PHARMACEUTICALS 21,25 -2,34% Ora15:59 21,16 22,07 7.076.142
ACHIEVE LIFE SCIENCES INC 4,81 35,49% Ora15:59 3,99 5,25 22.528.530
ACLARIS THERAPEUTICS INC 3,97 1,02% Ora15:59 3,85 4,04 980.996
ACTINIUM PHARMACEUTICALS INC 1,25 -1,19% Ora15:52 1,22 1,27 82.255
ADAGENE INC 3,8200 0,26% Data15/04/2026 3,8000 3,9500 1.386.354
ADAPTIVE BIOTECHNOLOGIES 14,09 -3,03% Ora15:59 14,02 14,41 3.070.970
ADC THERAPEUTICS SA 4,38 0,23% Ora15:59 4,24 4,82 1.545.362
ADDEX THERAPEUTICS LTD 6,81 -2,71% Ora15:59 6,81 7,31 9.307
ADIAL PHARMACEUTICALS 1,64 1,23% Ora15:56 1,59 1,65 40.991
ADICET BIO INC 8,07 1,89% Ora15:59 7,70 8,20 403.009
ADMA BIOLOGICS INC 10,74 0,80% Ora15:59 10,42 10,93 8.416.404
AFFIMED NV 0 0 0 0
AGENUS INC 4,65 -3,83% Ora15:59 4,57 4,80 1.186.265
AGIOS PHARMACEUTICALS INC 34,94 1,41% Ora15:59 34,38 35,09 4.584.376
AIM ETF PRODUCTS TRUST 37,3350 0,23% Data15/04/2026 37,3350 37,3350 3.734
AIM IMMUNOTECH INC 0,5584 2,33% Ora15:59 0,5451 0,6051 94.344
AIXCRYPTO HOLDINGS, INC. 1,26 1,61% Ora15:12 1,23 1,32 8.567
AKARI THERAPEUTICS PLC 5,12 11,06% Ora15:59 4,61 5,27 21.167
AKEBIA THERAPEUTICS INC 1,35 -12,90% Ora15:59 1,35 1,56 2.638.628
ALAUNOS THERAPEUTICS INC 2,85 -1,38% Ora15:50 2,77 2,99 17.595
ALDEYRA THERAPEUTICS INC 1,81 -1,32% Ora15:59 1,71 1,82 680.030
ALECTOR 2,56 -0,78% Ora15:59 2,48 2,67 288.152
ALIGOS THERAPEUTICS INC 7,63 2,76% Ora15:59 7,33 8,66 3.534.699
ALKERMES INC 33,76 1,61% Ora15:59 33,28 34,00 8.267.655
ALLOGENE THERAPEUTICS INC 2,36 8,76% Ora15:59 2,24 2,50 17.486.367
ALNYLAM PHARMACEUTICALS 319,96 -4,03% Ora15:59 318,93 333,25 41.947.961
ALPHATON CAPITAL CORP. 0,3219 -5,04% Ora15:59 0,3150 0,3369 63.013
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 26,1076 -0,55% Data15/04/2026 26,0600 26,2313 292.640
ALTAMIRA THERAPEUTICS LTD. 0,0520 3,79% Data15/04/2026 0,0520 0,0520 17
ALTERITY THERAPEUTICS LIMITED 3,97 6,43% Ora15:55 3,78 3,98 21.046
ALTIMMUNE INC 3,52 3,38% Ora15:59 3,35 3,55 2.555.282
AMARIN CORP PLC ADS 14,66 -3,55% Ora15:58 14,40 15,15 695.740
AMGEN INC 349,40 0,34% Ora15:59 346,65 351,25 120.083.068
AMICUS THERAPEUTICS INC 14,45 -0,07% Ora15:59 14,45 14,46 16.650.420
AMNEAL PHARMACEUTICALS INC 13,10 0,34% Ora15:59 12,86 13,10 2.924.781
AMPHASTAR PHARMACEUTICALS INC 21,80 0,55% Ora15:59 21,41 22,01 1.981.466
ANAPTYSBIO INC 66,94 -1,40% Ora15:59 65,83 67,93 2.860.521
ANAVEX LIFE SCIENCES CORPORATION 3,41 5,09% Ora15:59 3,24 3,42 746.688
ANI PHARMACEUTICALS 78,15 2,18% Ora15:59 76,50 78,28 4.205.208
ANIKA THERAPEUTICS INC 15,39 0,69% Ora15:59 15,02 15,43 196.896
ANNEXON INC 6,33 -0,31% Ora15:59 6,10 6,39 3.092.726
ANNOVIS BIO INC 1,79 1,70% Ora15:59 1,70 1,80 380.934
APELLIS PHARMACEUTICALS INC 40,88 0,09% Ora15:59 40,80 40,90 21.044.248