DRUGS

US DRUGS

8.520,9697 -1,22%
23:59 20/03/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,41 0,16% Ora15:59 18,09 18,65 5.211.447
111 INC AMERICAN DEPOSITARY SHARES 6,83 3,64% Ora15:51 6,45 6,99 35.437
22ND CENTURY GROUP INC 3,44 -4,71% Ora15:54 3,38 3,55 14.045
ABBVIE INC 205,07 -0,56% Ora15:59 203,06 207,78 220.261.201
ABCELLERA BIOLOGICS INC 3,41 -3,54% Ora15:59 3,39 3,59 2.568.900
ABEONA THERAPEUTICS INC 4,46 -1,76% Ora15:59 4,43 4,59 1.353.980
AC IMMUNE SA 2,86 -3,05% Ora15:59 2,84 3,20 200.235
ACADIA PHARMACEUTICALS 20,72 -0,02% Ora15:59 20,63 21,06 5.528.414
ACHIEVE LIFE SCIENCES INC 4,00 -2,20% Ora15:59 3,97 4,14 271.267
ACLARIS THERAPEUTICS INC 3,69 -1,34% Ora15:59 3,60 3,78 1.051.022
ACTINIUM PHARMACEUTICALS INC 1,10 0,46% Ora15:59 1,06 1,13 18.856
ADAGENE INC 3,6300 -1,63% Data20/03/2026 3,5300 3,8600 513.384
ADAPTIVE BIOTECHNOLOGIES 13,60 0,70% Ora15:59 13,18 13,60 3.901.790
ADC THERAPEUTICS SA 3,87 -4,21% Ora15:59 3,84 4,10 293.129
ADDEX THERAPEUTICS LTD 5,66 -2,92% Ora12:06 5,61 5,66 1.726
ADIAL PHARMACEUTICALS 1,98 5,78% Ora15:56 1,90 2,08 135.534
ADICET BIO INC 6,91 -2,26% Ora15:59 6,83 7,12 250.490
ADMA BIOLOGICS INC 14,29 -4,89% Ora15:59 14,22 15,23 11.686.200
AFFIMED NV 0 0 0 0
AGENUS INC 3,71 -2,76% Ora15:59 3,65 3,79 454.732
AGIOS PHARMACEUTICALS INC 27,87 -0,20% Ora15:59 27,50 28,35 2.484.164
AIM ETF PRODUCTS TRUST 35,7900 -1,01% Data20/03/2026 35,7900 35,9400 10.308
AIM IMMUNOTECH INC 0,9700 5,66% Ora15:58 0,8702 1,0200 597.854
AIXCRYPTO HOLDINGS, INC. 1,23 -0,81% Ora15:59 1,22 1,35 23.253
AKARI THERAPEUTICS PLC 0,1319 -9,41% Ora15:59 0,1319 0,1499 32.146
AKEBIA THERAPEUTICS INC 1,40 -1,41% Ora15:59 1,39 1,46 605.742
ALAUNOS THERAPEUTICS INC 3,19 -3,63% Ora15:55 3,10 3,31 17.208
ALDEYRA THERAPEUTICS INC 1,82 -0,55% Ora15:59 1,79 2,03 6.566.509
ALECTOR 2,05 -0,73% Ora15:59 2,01 2,10 173.489
ALIGOS THERAPEUTICS INC 6,86 -6,54% Ora15:58 6,81 7,55 169.838
ALKERMES INC 28,16 -0,86% Ora15:59 27,94 28,89 11.295.154
ALLOGENE THERAPEUTICS INC 2,09 -6,08% Ora15:59 2,06 2,26 2.188.802
ALNYLAM PHARMACEUTICALS 311,74 0,21% Ora15:59 311,05 322,40 83.550.985
ALPHATON CAPITAL CORP. 0,3451 0,61% Ora15:58 0,3381 0,3581 79.019
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,3683 -2,86% Data20/03/2026 24,1950 24,3683 142.116
ALTAMIRA THERAPEUTICS LTD. 0,0600 -80,00% Data20/03/2026 0,0600 0,0600 24
ALTERITY THERAPEUTICS LIMITED 3,34 -3,19% Ora15:50 3,28 3,49 10.676
ALTIMMUNE INC 3,36 -1,90% Ora15:59 3,31 3,52 2.543.386
AMARIN CORP PLC ADS 14,51 -3,27% Ora15:59 14,30 15,04 423.983
AMGEN INC 347,71 -0,63% Ora15:59 344,95 351,25 172.321.935
AMICUS THERAPEUTICS INC 14,41 0,21% Ora15:59 14,37 14,42 9.123.286
AMNEAL PHARMACEUTICALS INC 11,82 -4,25% Ora15:59 11,78 12,39 3.133.753
AMPHASTAR PHARMACEUTICALS INC 19,51 -0,15% Ora15:59 19,15 19,76 2.816.837
ANAPTYSBIO INC 62,17 -3,94% Ora15:59 61,61 65,42 6.512.413
ANAVEX LIFE SCIENCES CORPORATION 4,08 -2,98% Ora15:59 4,04 4,28 1.061.290
ANI PHARMACEUTICALS 74,80 -0,03% Ora15:59 73,75 75,61 3.405.398
ANIKA THERAPEUTICS INC 13,86 -2,26% Ora15:59 13,70 14,56 284.562
ANNEXON INC 5,12 -6,83% Ora15:59 5,08 5,62 1.587.045
ANNOVIS BIO INC 2,61 -2,43% Ora15:59 2,51 2,72 873.367
APELLIS PHARMACEUTICALS INC 17,22 -4,20% Ora15:59 17,16 18,09 5.543.498