DRUGS

US DRUGS

8.988,0098 0%
23:59 26/12/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,49 -0,06% Ora16:00 16,35 16,73 6.888.347
111 INC AMERICAN DEPOSITARY SHARES 3,00 0,67% Ora16:00 2,93 3,09 29.578
22ND CENTURY GROUP INC 0,8748 0,26% Ora16:00 0,8350 0,8805 42.046
ABBVIE INC 230,08 0,56% Ora15:59 228,68 230,61 109.141.724
ABCELLERA BIOLOGICS INC 3,58 -2,98% Ora16:00 3,57 3,73 5.105.514
ABEONA THERAPEUTICS INC 5,45 2,83% Ora16:00 5,35 5,47 1.431.103
AC IMMUNE SA 3,13 -0,63% Ora16:00 3,02 3,17 532.158
ACADIA PHARMACEUTICALS 27,61 -0,79% Ora15:59 27,40 27,95 6.559.707
ACERAGEN INC 0,3800 Data26/12/2025 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 4,49 4,06% Ora16:00 4,37 4,50 634.717
ACLARIS THERAPEUTICS INC 3,03 4,48% Ora16:00 2,99 3,05 924.087
ACTINIUM PHARMACEUTICALS INC 1,51 -4,75% Ora15:59 1,49 1,60 138.418
ADAGENE INC 1,7800 -3,78% Data26/12/2025 1,7600 1,8383 26.102
ADAPTIVE BIOTECHNOLOGIES 16,70 -0,30% Ora16:00 16,48 17,04 5.961.876
ADC THERAPEUTICS SA 3,50 Ora15:59 3,47 3,55 798.085
ADDEX THERAPEUTICS LTD 7,82 -6,68% Ora16:00 7,79 8,28 11.425
ADIAL PHARMACEUTICALS 0,2325 -5,72% Ora16:00 0,2300 0,2474 49.245
ADICET BIO INC 0,5200 7,02% Ora16:00 0,4710 0,5225 1.023.093
ADMA BIOLOGICS INC 19,28 -1,10% Ora16:00 19,23 19,53 9.050.976
AFFIMED NV 0 0 0 0
AGENUS INC 3,31 Ora16:00 3,20 3,36 1.457.147
AGIOS PHARMACEUTICALS INC 28,02 13,95% Ora16:00 27,42 29,06 24.124.211
AIM IMMUNOTECH INC 1,24 -4,62% Ora15:50 1,22 1,28 42.240
AIXCRYPTO HOLDINGS INC 2,52 -6,67% Ora16:00 2,50 2,69 80.629
AKARI THERAPEUTICS PLC 0,2657 8,32% Ora16:00 0,2553 0,2843 138.436
AKEBIA THERAPEUTICS INC 1,66 0,61% Ora16:00 1,64 1,68 2.026.486
ALAUNOS THERAPEUTICS INC 3,23 -5,00% Ora16:00 3,03 3,40 156.822
ALDEYRA THERAPEUTICS INC 5,31 5,15% Ora16:00 5,10 5,33 999.182
ALECTOR 1,45 2,84% Ora16:00 1,40 1,48 573.968
ALIGOS THERAPEUTICS INC 10,11 1,61% Ora16:00 9,85 10,50 189.123
ALKERMES INC 28,49 Ora16:00 28,32 28,53 7.705.199
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,4350 0,04% Data26/12/2025 36,2650 36,4350 484.586
ALLOGENE THERAPEUTICS INC 1,38 1,47% Ora16:00 1,36 1,42 2.196.730
ALNYLAM PHARMACEUTICALS 400,59 0,47% Ora16:00 397,31 401,80 61.517.891
ALPHATON CAPITAL CORP. 0,6566 -1,19% Ora16:00 0,6501 0,6946 63.763
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 24,4002 0,21% Data26/12/2025 24,4002 24,4002 683
ALTAMIRA THERAPEUTICS LTD 0,0850 -71,67% Data26/12/2025 0,0850 0,0950 281
ALTERITY THERAPEUTICS LIMITED 3,16 2,27% Ora16:00 2,90 3,29 33.135
ALTIMMUNE INC 3,86 -3,50% Ora16:00 3,84 3,99 6.699.492
AMARIN CORP PLC ADS 14,14 3,51% Ora16:00 13,60 14,34 796.046
AMGEN INC 332,93 0,43% Ora16:00 330,87 333,98 96.069.761
AMICUS THERAPEUTICS INC 14,25 0,28% Ora16:00 14,23 14,28 42.810.674
AMNEAL PHARMACEUTICALS INC 12,95 0,86% Ora16:00 12,82 13,01 5.319.211
AMPHASTAR PHARMACEUTICALS INC 27,12 2,53% Ora16:00 26,55 27,17 2.142.083
ANAPTYSBIO INC 50,10 0,12% Ora16:00 49,50 50,18 3.943.152
ANAVEX LIFE SCIENCES CORPORATION 3,64 -2,41% Ora16:00 3,57 3,74 3.426.610
ANI PHARMACEUTICALS 82,41 2,08% Ora16:00 80,27 82,78 5.403.055
ANIKA THERAPEUTICS INC 9,55 1,70% Ora16:00 9,44 9,61 570.684
ANNEXON INC 5,11 Ora16:00 4,94 5,27 3.648.859
ANNOVIS BIO INC 3,60 0,42% Ora15:59 3,49 3,72 403.094