DRUGS

8.714,6299 0,07%

23:59 04/05/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,01	1,66%	15:59	21,45	22,52	9.130.017
111 INC AMERICAN DEPOSITARY SHARES	5,71	-3,55%	15:59	5,30	6,12	59.091
22ND CENTURY GROUP INC	0,8457	-14,75%	15:58	0,7898	0,8990	354.261
ABBVIE INC	206,07	-1,00%	15:59	205,83	209,52	172.478.799
ABCELLERA BIOLOGICS INC	4,67	1,63%	15:59	4,57	5,16	13.395.178
ABEONA THERAPEUTICS INC	5,83	-2,02%	15:59	5,73	6,05	1.478.979
AC IMMUNE SA	3,02	-0,98%	15:59	3,00	3,14	166.559
ACADIA PHARMACEUTICALS	22,33	0,63%	15:59	22,12	22,69	3.422.467
ACHIEVE LIFE SCIENCES INC	4,57	3,99%	15:59	4,32	4,60	1.040.266
ACLARIS THERAPEUTICS INC	4,76	5,08%	15:59	4,59	4,88	1.059.336
ACTINIUM PHARMACEUTICALS INC	1,27	5,42%	15:59	1,21	1,29	50.472
ADAGENE INC	3,6600	-4,19%	04/05/2026	3,5400	3,8150	713.491
ADAPTIVE BIOTECHNOLOGIES	13,78	-4,97%	15:59	13,64	14,83	6.334.168
ADC THERAPEUTICS SA	3,76	2,04%	15:59	3,60	3,87	2.013.564
ADDEX THERAPEUTICS LTD	6,9300	-1,00%	04/05/2026	6,9120	6,9300	3.708
ADIAL PHARMACEUTICALS	1,60		15:50	1,58	1,64	62.124
ADICET BIO INC	8,55	1,23%	16:00	8,33	8,88	295.970
ADMA BIOLOGICS INC	10,24	-0,73%	15:59	10,05	10,56	11.464.225
AFFIMED NV	0			0	0	0
AGENUS INC	4,18	3,86%	15:59	4,08	4,27	971.844

AGIOS PHARMACEUTICALS INC	27,24	-1,16%	15:59	26,93	28,00	2.624.837
AIM ETF PRODUCTS TRUST	37,6750	-0,08%	04/05/2026	37,6092	37,6750	1.705.170
AIM IMMUNOTECH INC	0,5106	-1,16%	15:59	0,5101	0,5220	15.530
AIXCRYPTO HOLDINGS, INC.	1,45	2,84%	15:33	1,40	1,45	32.193
AKARI THERAPEUTICS PLC	5,81	-3,01%	15:52	5,21	6,52	66.861
AKEBIA THERAPEUTICS INC	1,46	-3,00%	15:59	1,43	1,54	980.884
ALAUNOS THERAPEUTICS INC	2,61	3,16%	15:49	2,61	2,63	2.356
ALDEYRA THERAPEUTICS INC	1,73	6,48%	15:59	1,59	1,73	491.223
ALECTOR	2,58	2,79%	15:59	2,53	2,62	161.715
ALIGOS THERAPEUTICS INC	6,40	-0,62%	15:59	6,28	6,75	189.688
ALKERMES INC	36,27	6,15%	15:59	34,12	36,56	17.589.542
ALLOGENE THERAPEUTICS INC	2,18	-3,76%	15:59	2,14	2,33	4.867.601
ALNYLAM PHARMACEUTICALS	301,10	1,07%	15:59	295,02	302,67	35.570.558
ALPHA COMPUTE CORP	0,2450	-3,43%	15:59	0,2406	0,2588	212.388
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	24,6559	-1,61%	04/05/2026	24,6400	25,0088	248.926
ALTAMIRA THERAPEUTICS LTD.	0,0725		04/05/2026	0,0725	0,0725	145
ALTERITY THERAPEUTICS LIMITED	4,56	0,88%	15:50	4,51	4,61	9.941
ALTIMMUNE INC	3,06	1,16%	15:59	3,00	3,15	3.033.120
AMARIN CORP PLC ADS	14,48	1,69%	15:59	14,18	14,56	366.266
AMGEN INC	329,57	1,76%	15:59	320,53	329,66	210.713.352
AMNEAL PHARMACEUTICALS INC	13,42	2,33%	15:59	13,16	13,46	2.845.662
AMPHASTAR PHARMACEUTICALS INC	23,39	2,86%	15:59	22,75	23,46	1.953.645
ANAPTYSBIO INC	69,32	-0,66%	16:00	68,39	72,36	5.784.001
ANAVEX LIFE SCIENCES CORPORATION	3,36	-1,47%	15:59	3,33	3,49	395.667
ANI PHARMACEUTICALS	84,67	2,85%	15:59	82,26	84,91	6.154.509
ANIKA THERAPEUTICS INC	14,96	2,82%	15:59	14,60	15,18	303.743
ANNEXON INC	5,74	0,88%	15:59	5,64	5,88	1.456.693
ANNOVIS BIO INC	2,28	0,04%	15:59	2,19	2,38	1.517.893
APELLIS PHARMACEUTICALS INC	40,98	0,02%	15:59	40,93	40,98	14.543.128
APPLIED DNA SCIENCES, INC.	0,4861	-2,55%	15:56	0,4705	0,5000	6.587

1 2 3 4 5 »