DRUGS

US DRUGS

8.863,6504 -0,54%
23:59 06/04/2026
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 21,90 -1,92% Ora15:59 21,79 22,74 6.003.351
111 INC AMERICAN DEPOSITARY SHARES 6,52 1,24% Ora12:37 6,43 6,64 10.657
22ND CENTURY GROUP INC 2,14 -5,52% Ora15:59 2,13 2,38 15.301
ABBVIE INC 206,67 -1,04% Ora15:59 205,30 209,00 202.044.130
ABCELLERA BIOLOGICS INC 3,40 -3,55% Ora15:59 3,39 3,59 3.232.042
ABEONA THERAPEUTICS INC 4,77 -1,14% Ora15:59 4,72 4,95 1.316.147
AC IMMUNE SA 2,71 -1,99% Ora15:59 2,65 2,85 162.755
ACADIA PHARMACEUTICALS 22,34 0,61% Ora15:59 22,11 22,74 7.714.751
ACERAGEN INC 0,3800 Data06/04/2026 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 3,23 -0,15% Ora15:59 3,15 3,29 336.078
ACLARIS THERAPEUTICS INC 3,81 -9,29% Ora15:59 3,81 4,18 2.207.280
ACTINIUM PHARMACEUTICALS INC 1,09 11,18% Ora15:59 1,02 1,18 115.892
ADAGENE INC 4,3200 8,27% Data06/04/2026 3,9000 4,4000 2.156.289
ADAPTIVE BIOTECHNOLOGIES 14,09 -4,86% Ora15:59 14,05 14,89 4.485.669
ADC THERAPEUTICS SA 3,68 -2,78% Ora15:59 3,66 3,83 481.011
ADDEX THERAPEUTICS LTD 6,04 5,60% Ora12:33 5,95 6,04 1.798
ADIAL PHARMACEUTICALS 1,76 3,85% Ora15:59 1,73 1,89 116.542
ADICET BIO INC 6,88 -1,57% Ora15:59 6,85 7,09 166.299
ADMA BIOLOGICS INC 9,28 0,98% Ora15:59 9,21 9,53 6.533.961
AFFIMED NV 0 0 0 0
AGENUS INC 3,77 13,06% Ora15:59 3,39 4,00 1.924.953
AGIOS PHARMACEUTICALS INC 34,77 -1,22% Ora15:59 34,56 35,98 6.224.101
AIM IMMUNOTECH INC 0,5908 -0,71% Ora15:59 0,5712 0,6253 42.632
AIXCRYPTO HOLDINGS, INC. 1,37 7,03% Ora15:59 1,30 1,38 17.277
AKARI THERAPEUTICS PLC 3,62 -19,02% Ora15:56 3,25 4,12 184.483
AKEBIA THERAPEUTICS INC 1,32 -4,35% Ora15:59 1,32 1,40 971.124
ALAUNOS THERAPEUTICS INC 2,88 -1,71% Ora15:59 2,70 3,00 9.379
ALDEYRA THERAPEUTICS INC 1,54 -7,53% Ora15:59 1,53 1,66 868.253
ALECTOR 2,35 -2,49% Ora15:59 2,33 2,49 199.289
ALIGOS THERAPEUTICS INC 8,23 3,26% Ora15:59 7,98 8,64 239.354
ALKERMES INC 34,10 -2,14% Ora15:59 33,94 34,99 11.554.934
ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF 36,3150 0,31% Data06/04/2026 36,3150 36,3150 3.632
ALLOGENE THERAPEUTICS INC 2,61 5,24% Ora15:59 2,48 2,71 2.510.447
ALNYLAM PHARMACEUTICALS 330,35 3,61% Ora15:59 320,32 335,58 70.466.902
ALPHATON CAPITAL CORP. 0,3273 3,58% Ora15:59 0,3160 0,3460 27.640
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 25,3082 0,43% Data06/04/2026 25,2200 25,3100 38.544
ALTAMIRA THERAPEUTICS LTD 0,0500 Data06/04/2026 0,0500 0,0500 0
ALTERITY THERAPEUTICS LIMITED 3,60 1,34% Ora10:45 3,51 3,61 2.377
ALTIMMUNE INC 3,33 -0,45% Ora15:59 3,30 3,48 2.135.069
AMARIN CORP PLC ADS 14,61 -0,92% Ora15:59 14,58 14,87 109.049
AMGEN INC 342,41 -1,59% Ora15:59 340,64 348,17 133.647.232
AMICUS THERAPEUTICS INC 14,45 0,07% Ora15:59 14,44 14,45 3.912.785
AMNEAL PHARMACEUTICALS INC 12,36 -1,00% Ora15:59 12,25 12,49 1.934.410
AMPHASTAR PHARMACEUTICALS INC 20,58 0,64% Ora15:59 20,24 20,73 1.161.374
ANAPTYSBIO INC 62,35 8,10% Ora15:59 57,78 63,25 5.530.234
ANAVEX LIFE SCIENCES CORPORATION 2,95 -1,34% Ora15:59 2,95 3,09 803.848
ANI PHARMACEUTICALS 77,16 3,98% Ora15:59 73,38 78,33 12.484.048
ANIKA THERAPEUTICS INC 14,77 -0,20% Ora15:59 14,67 15,02 272.747
ANNEXON INC 5,80 5,36% Ora15:59 5,46 5,93 2.904.142
ANNOVIS BIO INC 2,35 3,07% Ora15:59 2,33 2,77 1.272.755