DRUGS

8.626,3701 -0,06%

23:59 19/03/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	18,39	5,99%	15:59	17,00	18,44	6.006.654
111 INC AMERICAN DEPOSITARY SHARES	6,53	-1,06%	15:03	6,28	6,63	24.087
22ND CENTURY GROUP INC	3,59	-1,78%	15:19	3,51	3,78	32.795
ABBVIE INC	206,24	-1,01%	15:59	204,30	210,43	270.009.577
ABCELLERA BIOLOGICS INC	3,53	0,28%	16:00	3,39	3,59	3.874.165

ABEONA THERAPEUTICS INC	4,57	0,33%	15:59	4,47	4,62	1.183.602
AC IMMUNE SA	2,95	-4,53%	15:59	2,89	3,15	168.685
ACADIA PHARMACEUTICALS	20,71	1,92%	15:59	19,89	20,89	7.495.652
ACHIEVE LIFE SCIENCES INC	4,10	1,49%	15:59	3,98	4,16	436.533
ACLARIS THERAPEUTICS INC	3,73	1,91%	15:59	3,57	3,80	1.347.764
ACTINIUM PHARMACEUTICALS INC	1,09	-1,36%	15:59	1,08	1,10	7.651
ADAGENE INC	3,6900	-6,35%	19/03/2026	3,5900	3,9300	2.428
ADAPTIVE BIOTECHNOLOGIES	13,51	1,73%	15:59	12,97	13,60	3.421.988
ADC THERAPEUTICS SA	4,04	0,62%	15:59	3,93	4,09	305.171
ADDEX THERAPEUTICS LTD	5,83	-1,19%	12:09	5,83	5,94	4.751
ADIAL PHARMACEUTICALS	1,85	8,53%	15:59	1,69	1,87	25.577
ADICET BIO INC	7,07	2,02%	15:59	6,85	7,09	231.630
ADMA BIOLOGICS INC	15,02	1,01%	15:59	14,53	15,15	23.478.189
AFFIMED NV	0			0	0	0
AGENUS INC	3,81	1,20%	15:59	3,62	3,87	504.645

AGIOS PHARMACEUTICALS INC	27,88	-0,89%	15:59	27,50	28,34	2.544.115
AIM ETF PRODUCTS TRUST	36,1600	-0,13%	19/03/2026	36,0200	36,2100	506
AIM IMMUNOTECH INC	0,9180	-10,00%	15:59	0,8900	0,9514	869.220
AIXCRYPTO HOLDINGS, INC.	1,25	-10,71%	15:59	1,22	1,36	29.890
AKARI THERAPEUTICS PLC	0,1394	-14,27%	15:59	0,1300	0,1676	86.606
AKEBIA THERAPEUTICS INC	1,43	-0,69%	15:59	1,39	1,44	622.294
ALAUNOS THERAPEUTICS INC	3,23	-1,38%	15:57	3,12	3,37	9.502
ALDEYRA THERAPEUTICS INC	1,83	28,87%	15:59	1,37	1,85	6.759.083
ALECTOR	2,06	0,49%	15:59	1,97	2,11	122.146
ALIGOS THERAPEUTICS INC	7,33	5,40%	15:59	6,95	7,44	142.432
ALKERMES INC	28,41	4,45%	15:59	27,01	28,48	17.303.766
ALLOGENE THERAPEUTICS INC	2,23	3,72%	15:59	2,10	2,27	2.396.943
ALNYLAM PHARMACEUTICALS	311,12	-1,17%	15:59	309,73	317,48	27.494.437
ALPHATON CAPITAL CORP.	0,3500		15:59	0,3298	0,3750	145.644
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,0800	0,72%	19/03/2026	24,6100	25,0800	2.433
ALTAMIRA THERAPEUTICS LTD.	0,3000	316,67%	19/03/2026	0,3000	0,3000	0
ALTERITY THERAPEUTICS LIMITED	3,36	-4,14%	10:32	3,31	3,36	671
ALTIMMUNE INC	3,41	-0,29%	15:59	3,34	3,51	2.273.629
AMARIN CORP PLC ADS	15,10	1,07%	15:58	14,76	15,32	158.236
AMGEN INC	349,90	-0,45%	15:59	347,85	356,32	145.227.546
AMICUS THERAPEUTICS INC	14,38	0,07%	15:59	14,37	14,38	9.775.202
AMNEAL PHARMACEUTICALS INC	12,33	-0,48%	15:59	12,22	12,49	2.980.968
AMPHASTAR PHARMACEUTICALS INC	19,51	2,68%	15:59	19,06	19,82	1.597.411
ANAPTYSBIO INC	64,74	0,03%	15:59	63,11	65,89	4.000.243
ANAVEX LIFE SCIENCES CORPORATION	4,20	-1,53%	15:59	4,06	4,32	1.477.946
ANI PHARMACEUTICALS	74,88	0,95%	15:59	74,04	75,51	3.311.875
ANIKA THERAPEUTICS INC	14,20	0,60%	15:59	14,07	14,36	355.912
ANNEXON INC	5,49	1,29%	15:59	5,30	5,60	2.131.541
ANNOVIS BIO INC	2,67	8,10%	15:59	2,28	2,68	576.413
APELLIS PHARMACEUTICALS INC	17,97	0,42%	15:59	17,57	18,01	7.934.994

1 2 3 4 5 »