DRUGS

8.574,4404 -0,64%

23:59 27/04/2026

Mappa DRUGS

Composizione titoli DRUGS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
10X GENOMICS INC	22,2800	0,91%	27/04/2026	21,9200	23,4400	58.866.300
111 INC AMERICAN DEPOSITARY SHARES	6,8500	0,74%	27/04/2026	6,8500	6,8900	10.275
22ND CENTURY GROUP INC	1,6700	0,60%	27/04/2026	1,6200	1,7300	46.722
ABBVIE INC	197,3800	-0,67%	27/04/2026	196,2322	201,4200	1.174.826.682
ABCELLERA BIOLOGICS INC	4,1600	0,24%	27/04/2026	4,1100	4,3800	49.452.458
ABEONA THERAPEUTICS INC	5,3400	-0,93%	27/04/2026	5,3000	5,4800	2.908.634
AC IMMUNE SA	2,8400		27/04/2026	2,8000	2,9600	444.534
ACADIA PHARMACEUTICALS	22,3000	1,55%	27/04/2026	21,9000	22,7900	23.980.885
ACHIEVE LIFE SCIENCES INC	3,9600	-1,49%	27/04/2026	3,9300	4,2200	3.303.527
ACLARIS THERAPEUTICS INC	4,4100	2,56%	27/04/2026	4,2500	4,4799	3.590.110
ACTINIUM PHARMACEUTICALS INC	1,2100	-5,47%	27/04/2026	1,2100	1,2900	136.513
ADAGENE INC	3,5600	-3,52%	27/04/2026	3,5100	3,8400	327.937
ADAPTIVE BIOTECHNOLOGIES	14,2100	0,50%	27/04/2026	14,0300	14,3600	14.633.273
ADC THERAPEUTICS SA	3,7600	-4,57%	27/04/2026	3,7600	4,0900	2.866.068
ADDEX THERAPEUTICS LTD	6,5900	-5,86%	27/04/2026	6,5900	7,0400	36.476
ADIAL PHARMACEUTICALS	1,5600	-1,27%	27/04/2026	1,5500	1,6100	103.880
ADICET BIO INC	7,9300	0,38%	27/04/2026	7,8500	8,2000	420.924
ADMA BIOLOGICS INC	10,9300	-2,93%	27/04/2026	10,9150	11,3300	43.930.610
AFFIMED NV	0			0	0	0
AGENUS INC	4,0900	4,87%	27/04/2026	3,9300	4,5650	7.165.312

AGIOS PHARMACEUTICALS INC	24,4300	-3,52%	27/04/2026	24,2900	25,8350	26.155.149
AIM ETF PRODUCTS TRUST	37,5800	0,15%	27/04/2026	37,5650	37,6000	27.283
AIM IMMUNOTECH INC	0,5156	-0,31%	27/04/2026	0,5029	0,5392	122.614
AIXCRYPTO HOLDINGS, INC.	1,5300	-2,55%	27/04/2026	1,4479	1,5593	54.707
AKARI THERAPEUTICS PLC	5,6000	-3,45%	27/04/2026	5,4501	5,9200	61.673
AKEBIA THERAPEUTICS INC	1,4200	-0,70%	27/04/2026	1,4200	1,5088	3.833.915
ALAUNOS THERAPEUTICS INC	2,7000	-2,17%	27/04/2026	2,6702	2,7697	27.335
ALDEYRA THERAPEUTICS INC	1,5800	1,94%	27/04/2026	1,5200	1,6000	1.879.682
ALECTOR	2,3500	-2,49%	27/04/2026	2,3300	2,4650	1.393.299
ALIGOS THERAPEUTICS INC	6,4300	0,47%	27/04/2026	6,3700	6,7400	896.303
ALKERMES INC	33,7300	1,26%	27/04/2026	32,8350	34,2900	56.428.536
ALLOGENE THERAPEUTICS INC	2,2500	-2,60%	27/04/2026	2,2300	2,3900	14.719.412
ALNYLAM PHARMACEUTICALS	308,5100	0,97%	27/04/2026	303,8700	314,6500	326.696.973
ALPHA COMPUTE CORP	0,2297	5,90%	15:59	0,2033	0,2327	519.985
ALPS EMERGING SECTOR DIVIDEND DOGS ETF	25,2306	-1,09%	27/04/2026	25,2306	25,4388	18.696
ALTAMIRA THERAPEUTICS LTD.	0,0725	3,57%	27/04/2026	0,0725	0,0725	2
ALTERITY THERAPEUTICS LIMITED	4,6200	4,76%	27/04/2026	4,5200	4,9599	250.921
ALTIMMUNE INC	2,8000	-1,75%	27/04/2026	2,7500	2,9050	15.353.470
AMARIN CORP PLC ADS	13,9300	-2,66%	27/04/2026	13,7600	14,3500	1.801.623
AMGEN INC	340,1800	-1,27%	27/04/2026	339,9850	348,0400	899.303.930
AMICUS THERAPEUTICS INC	14,4900		27/04/2026	14,4900	14,4900	0
AMNEAL PHARMACEUTICALS INC	12,5700	0,40%	27/04/2026	12,5150	13,0300	16.653.955
AMPHASTAR PHARMACEUTICALS INC	21,6500	1,12%	27/04/2026	21,4600	22,0600	7.136.121
ANAPTYSBIO INC	66,5900	13,09%	27/04/2026	59,2900	70,2200	74.712.582
ANAVEX LIFE SCIENCES CORPORATION	3,2900	-1,50%	27/04/2026	3,2500	3,4450	2.412.284
ANI PHARMACEUTICALS	79,6000	1,22%	27/04/2026	78,1400	80,1750	18.844.663
ANIKA THERAPEUTICS INC	15,8500	3,12%	27/04/2026	15,3700	15,9400	1.199.623
ANNEXON INC	6,1000	3,74%	27/04/2026	5,8200	6,1700	18.660.589
ANNOVIS BIO INC	1,8900	8,62%	27/04/2026	1,7500	1,9350	1.931.841
APELLIS PHARMACEUTICALS INC	40,9500	0,02%	27/04/2026	40,9100	40,9500	112.511.354

1 2 3 4 5 »