DRUGS

US DRUGS

8.937,9600 0,29%
23:59 26/11/2025
DRUGS

Mappa DRUGS

Composizione titoli DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 18,76 -1,65% Ora15:59 18,47 19,18 33.382.404
111 INC AMERICAN DEPOSITARY SHARES 3,63 3,71% Ora15:59 3,50 3,81 134.046
22ND CENTURY GROUP INC 1,04 20,37% Ora16:00 0,86 1,05 216.062
ABBVIE INC 227,66 -1,79% Ora16:00 226,64 232,48 364.923.357
ABCELLERA BIOLOGICS INC 3,64 0,55% Ora16:00 3,54 3,78 22.123.705
ABEONA THERAPEUTICS INC 5,16 5,64% Ora15:59 4,80 5,17 8.898.612
AC IMMUNE SA 2,93 1,03% Ora15:59 2,82 2,99 305.382
ACADIA PHARMACEUTICALS 24,81 1,72% Ora16:00 24,20 25,20 15.829.021
ACHIEVE LIFE SCIENCES INC 4,84 5,45% Ora16:00 4,40 4,99 3.673.968
ACLARIS THERAPEUTICS INC 2,90 6,04% Ora15:59 2,71 2,90 2.137.383
ACTINIUM PHARMACEUTICALS INC 1,46 4,29% Ora15:59 1,38 1,47 30.139
ADAGENE INC 2,1200 6,53% Data26/11/2025 1,9000 2,1400 3.674
ADAPTIVE BIOTECHNOLOGIES 19,72 -2,95% Ora16:00 19,40 20,34 16.926.062
ADC THERAPEUTICS SA 4,34 -1,14% Ora15:59 4,29 4,45 504.569
ADDEX THERAPEUTICS LTD 7,41 1,51% Ora16:00 7,41 7,85 16.180
ADIAL PHARMACEUTICALS 0,3100 0,98% Ora16:00 0,2856 0,3287 76.273
ADICET BIO INC 0,6010 0,18% Ora16:00 0,5792 0,6299 2.409.626
ADMA BIOLOGICS INC 19,15 -0,31% Ora15:59 19,00 19,48 33.154.956
ADVERUM BIOTECHNOLOGIES INC 4,16 1,71% Ora16:00 4,09 4,16 503.654
AFFIMED NV 0 0 0 0
AGENUS INC 4,57 4,22% Ora15:59 4,34 4,58 1.423.172
AGIOS PHARMACEUTICALS INC 29,04 2,16% Ora16:00 27,86 29,46 22.067.705
AIM ETF PRODUCTS TRUST 35,9300 0,24% Data26/11/2025 35,9300 35,9600 72
AIM IMMUNOTECH INC 1,55 -2,33% Ora15:58 1,51 1,65 83.146
AIXCRYPTO HOLDINGS INC 2,52 3,28% Ora15:56 2,43 2,57 151.395
AKARI THERAPEUTICS PLC 0,4588 2,87% Ora16:00 0,4455 0,4919 27.532
AKEBIA THERAPEUTICS INC 1,59 1,27% Ora15:59 1,52 1,60 2.289.307
AKERO THERAPEUTICS 54,35 -0,02% Ora16:00 54,32 54,40 29.870.962
ALAUNOS THERAPEUTICS INC 3,36 -2,61% Ora15:58 3,33 3,52 68.953
ALDEYRA THERAPEUTICS INC 5,59 6,27% Ora16:00 5,23 5,65 4.582.222
ALECTOR 1,35 5,08% Ora15:59 1,27 1,39 969.903
ALIGOS THERAPEUTICS INC 9,91 2,54% Ora15:59 9,47 9,98 268.212
ALKERMES INC 29,72 2,52% Ora16:00 28,67 30,05 28.248.147
ALLOGENE THERAPEUTICS INC 1,42 4,41% Ora16:00 1,31 1,43 2.321.764
ALNYLAM PHARMACEUTICALS 445,12 3,56% Ora16:00 430,27 447,69 169.798.592
ALPHATON CAPITAL CORP. 1,86 -13,60% Ora16:00 1,75 2,53 6.023.785
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 23,9400 0,67% Data26/11/2025 23,8400 23,9400 192
ALTAMIRA THERAPEUTICS LTD. 0,3000 328,57% Data26/11/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,78 7,72% Ora15:59 3,48 3,78 63.548
ALTIMMUNE INC 5,17 0,58% Ora16:00 5,10 5,31 7.675.150
AMARIN CORP PLC ADS 16,14 2,67% Ora16:00 15,51 16,22 1.067.954
AMGEN INC 344,57 1,01% Ora16:00 340,03 345,03 306.684.663
AMICUS THERAPEUTICS INC 10,02 1,52% Ora16:00 9,79 10,04 15.686.933
AMNEAL PHARMACEUTICALS INC 12,52 0,64% Ora16:00 12,38 12,57 4.983.067
AMPHASTAR PHARMACEUTICALS INC 27,39 -1,08% Ora16:00 27,33 27,83 2.896.346
ANAPTYSBIO INC 42,14 1,54% Ora15:59 41,15 42,81 12.096.602
ANAVEX LIFE SCIENCES CORPORATION 3,86 11,56% Ora16:00 3,46 3,92 8.654.449
ANI PHARMACEUTICALS 84,36 1,37% Ora16:00 82,95 85,24 13.381.939
ANIKA THERAPEUTICS INC 9,78 -2,00% Ora16:00 9,76 10,01 485.790
ANNEXON INC 4,31 -2,93% Ora15:59 4,26 4,45 8.192.426