DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 8,10 -2,06% Ora16:00 8,08 8,38 12.291.889
111 INC AMERICAN DEPOSITARY SHARES 8,24 -0,36% Ora16:00 7,63 8,25 26.311
180 LIFE SCIENCES CORP 1,34 50,56% Ora16:00 0,91 1,47 2.200.953
22ND CENTURY GROUP INC 0,9000 5,88% Ora16:00 0,8340 0,9190 118.368
89BIO INC 8,13 1,37% Ora16:00 7,78 8,45 7.415.462
ABBVIE INC 193,26 -0,94% Ora15:59 189,80 195,82 374.960.640
ABCELLERA BIOLOGICS INC 2,49 -4,60% Ora16:00 2,48 2,63 7.421.981
ABEONA THERAPEUTICS INC 6,87 4,73% Ora16:00 6,38 7,04 14.254.961
AC IMMUNE SA 1,67 -3,47% Ora16:00 1,66 1,74 147.757
ACADIA PHARMACEUTICALS 14,57 -0,21% Ora16:00 14,20 14,77 8.718.919
ACCELERATE DIAGNOSTICS INC 0,5100 -1,92% Ora16:00 0,5000 0,5350 18.666
ACHIEVE LIFE SCIENCES INC 2,45 -5,77% Ora16:00 2,45 2,60 161.019
ACLARIS THERAPEUTICS INC 1,38 Ora16:00 1,33 1,40 235.044
ACTINIUM PHARMACEUTICALS INC 1,51 -0,99% Ora15:59 1,43 1,54 266.462
ADAGENE INC 1,5200 7,80% Data30/04/2025 1,4350 1,5400 27.735
ADAPTIMMUNE THERAPEUTICS PLC 0,2751 -0,58% Ora16:00 0,2625 0,2948 104.169
ADAPTIVE BIOTECHNOLOGIES 7,36 Ora16:00 7,21 7,51 6.449.325
ADC THERAPEUTICS SA 1,43 Ora15:59 1,37 1,48 129.155
ADDEX THERAPEUTICS LTD 8,50 9,08% Ora16:00 8,50 8,57 0
ADIAL PHARMACEUTICALS 0,7800 13,04% Ora16:00 0,6505 0,8550 390.823
ADICET BIO INC 0,6285 -5,07% Ora16:00 0,6118 0,6700 152.171
ADMA BIOLOGICS INC 23,27 -2,23% Ora16:00 23,03 24,17 32.292.531
ADVERUM BIOTECHNOLOGIES INC 3,33 2,15% Ora16:00 3,17 3,41 1.095.877
AFFIMED NV 1,10 10,55% Ora16:00 0,99 1,13 123.066
AGENUS INC 2,86 -1,04% Ora16:00 2,70 2,95 749.007
AGIOS PHARMACEUTICALS INC 30,94 4,21% Ora16:00 27,24 31,17 6.246.168
AIM ETF PRODUCTS TRUST 31,3510 0,19% Data30/04/2025 30,9000 31,3510 6.521
AIM IMMUNOTECH INC 0 0 0 0
AKARI THERAPEUTICS PLC 1,40 -2,78% Ora15:59 1,39 1,43 2.314
AKEBIA THERAPEUTICS INC 2,39 -1,04% Ora15:59 2,38 2,45 2.835.106
AKERO THERAPEUTICS 45,31 -0,66% Ora16:00 43,98 45,90 25.983.868
AKOYA BIOSCIENCES, INC 1,21 0,83% Ora16:00 1,16 1,21 124.194
ALAUNOS THERAPEUTICS INC 2,24 -8,57% Ora16:00 2,02 2,45 44.691
ALDEYRA THERAPEUTICS INC 2,71 2,26% Ora16:00 2,38 2,74 2.728.515
ALECTOR 1,22 1,67% Ora15:59 1,11 1,23 922.423
ALIGOS THERAPEUTICS INC 6,04 8,19% Ora15:59 5,46 6,32 407.310
ALKERMES INC 30,55 6,19% Ora16:00 28,54 31,32 45.640.768
ALLAKOS INC 0,3264 0,15% Ora15:59 0,3251 0,3270 147.567
ALLOGENE THERAPEUTICS INC 1,69 0,60% Ora16:00 1,63 1,71 1.460.956
ALNYLAM PHARMACEUTICALS 255,13 -3,08% Ora16:00 247,71 265,91 152.238.189
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,5982 0,48% Data30/04/2025 21,5100 21,5982 57.732
ALTAMIRA THERAPEUTICS LTD 0,3000 275,00% Data30/04/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,38 -2,31% Ora16:00 3,31 3,45 30.238
ALTIMMUNE INC 5,17 -1,52% Ora16:00 5,07 5,37 6.915.843
AMARIN CORP PLC ADS 10,96 1,86% Ora15:59 10,84 11,40 559.259
AMGEN INC 283,78 -2,45% Ora16:00 282,37 287,88 270.701.158
AMICUS THERAPEUTICS INC 6,68 -13,02% Ora16:00 6,56 7,07 45.273.642
AMNEAL PHARMACEUTICALS INC 7,74 1,04% Ora16:00 7,48 7,85 13.794.860
AMPHASTAR PHARMACEUTICALS INC 23,88 -2,17% Ora16:00 23,76 24,54 4.985.573
ANAPTYSBIO INC 21,70 -2,34% Ora16:00 21,22 22,24 3.145.342