DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 9,53 2,09% Ora16:00 9,04 9,59 22.986.515
111 INC AMERICAN DEPOSITARY SHARES 8,23 -0,24% Ora16:00 6,91 8,25 69.634
180 LIFE SCIENCES CORP 1,03 Ora16:00 1,00 1,05 15.044
22ND CENTURY GROUP INC 0,7500 -3,20% Ora16:00 0,7500 0,7900 64.092
89BIO INC 9,84 0,31% Ora16:00 9,37 10,21 10.628.533
ABBVIE INC 186,09 0,25% Ora15:59 183,01 186,69 439.398.492
ABCELLERA BIOLOGICS INC 2,02 -0,98% Ora16:00 1,98 2,04 2.938.274
ABEONA THERAPEUTICS INC 6,24 1,30% Ora16:00 5,95 6,28 2.578.040
AC IMMUNE SA 1,74 2,36% Ora15:59 1,66 1,74 78.980
ACADIA PHARMACEUTICALS 21,57 -3,23% Ora16:00 21,55 22,40 11.997.971
ACERAGEN INC 0,3800 Data24/12/2024 0,3800 0,3800 0
ACHIEVE LIFE SCIENCES INC 3,59 7,49% Ora15:59 3,21 3,64 1.118.135
ACLARIS THERAPEUTICS INC 1,46 Ora16:00 1,39 1,48 649.223
ACTINIUM PHARMACEUTICALS INC 1,55 -2,22% Ora15:59 1,51 1,57 44.969
ADAGENE INC 1,9400 -0,77% Data30/05/2025 1,9000 2,0200 603
ADAPTIMMUNE THERAPEUTICS PLC 0,2920 6,92% Ora15:59 0,2554 0,2920 117.371
ADAPTIVE BIOTECHNOLOGIES 9,52 2,26% Ora16:00 9,07 9,61 6.216.627
ADC THERAPEUTICS SA 3,09 11,37% Ora15:59 2,57 3,11 1.260.017
ADDEX THERAPEUTICS LTD 7,89 4,22% Ora16:00 7,89 8,02 2.299
ADIAL PHARMACEUTICALS 0,6850 -0,44% Ora16:00 0,6503 0,7392 231.309
ADICET BIO INC 0,7170 -0,42% Ora15:59 0,6998 0,7170 100.893
ADMA BIOLOGICS INC 19,84 0,35% Ora16:00 19,28 20,09 20.103.951
ADVERUM BIOTECHNOLOGIES INC 2,22 -1,99% Ora15:59 2,15 2,29 273.661
AFFIMED NV 0 0 0 0
AGENUS INC 3,43 7,19% Ora16:00 3,01 3,50 1.736.668
AGIOS PHARMACEUTICALS INC 32,09 0,79% Ora16:00 30,38 32,48 8.370.609
AIM ETF PRODUCTS TRUST 33,0500 0,15% Data30/05/2025 32,6900 33,0500 6.577
AIM IMMUNOTECH INC 0 0 0 0
AKARI THERAPEUTICS PLC 1,35 3,85% Ora15:55 1,20 1,35 26.675
AKEBIA THERAPEUTICS INC 3,03 0,66% Ora16:00 2,97 3,06 13.833.272
AKERO THERAPEUTICS 49,65 3,37% Ora16:00 47,17 51,66 63.337.966
AKOYA BIOSCIENCES, INC 1,24 Ora15:59 1,21 1,26 65.415
ALAUNOS THERAPEUTICS INC 2,46 -4,65% Ora15:59 2,45 2,69 9.322
ALDEYRA THERAPEUTICS INC 2,15 -5,92% Ora16:00 2,10 2,26 1.669.061
ALECTOR 1,34 -5,63% Ora16:00 1,30 1,42 249.812
ALIGOS THERAPEUTICS INC 5,31 -7,50% Ora15:59 5,12 5,58 546.917
ALKERMES INC 30,60 1,16% Ora16:00 29,70 30,92 19.780.724
ALLOGENE THERAPEUTICS INC 1,17 -0,85% Ora16:00 1,10 1,21 2.014.689
ALNYLAM PHARMACEUTICALS 304,56 3,98% Ora16:00 287,20 306,00 242.739.496
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,8400 -1,46% Data30/05/2025 21,8400 21,9500 524
ALTAMIRA THERAPEUTICS LTD 0,3000 Data30/05/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 4,51 -2,80% Ora16:00 4,42 4,60 44.967
ALTIMMUNE INC 5,43 -3,21% Ora16:00 5,35 5,59 7.111.319
AMARIN CORP PLC ADS 11,62 -0,51% Ora15:59 11,27 11,73 270.841
AMERICAN RENAL ASSOCIATES HOLDINGS 11,5200 Data30/05/2025 11,5200 11,5200 0
AMGEN INC 287,80 1,50% Ora16:00 281,10 288,81 369.063.351
AMICUS THERAPEUTICS INC 6,07 -2,25% Ora16:00 6,03 6,20 7.956.916
AMNEAL PHARMACEUTICALS INC 7,32 0,27% Ora16:00 7,20 7,39 3.659.694
AMPHASTAR PHARMACEUTICALS INC 25,71 0,27% Ora16:00 25,21 25,92 3.850.110
ANAPTYSBIO INC 22,21 -1,55% Ora15:59 21,50 22,59 6.363.829