DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 9,45 -0,84% Ora16:00 9,42 9,79 29.482.944
111 INC AMERICAN DEPOSITARY SHARES 8,14 -0,43% Ora15:59 7,82 8,14 44.485
180 LIFE SCIENCES CORP 1,06 3,41% Ora16:00 1,04 1,09 15.266
22ND CENTURY GROUP INC 0,7580 1,07% Ora16:00 0,7310 0,7597 52.581
89BIO INC 10,11 2,69% Ora15:59 9,86 10,31 10.701.327
ABBVIE INC 186,98 0,47% Ora15:59 183,16 186,99 287.299.204
ABCELLERA BIOLOGICS INC 2,14 5,94% Ora16:00 2,02 2,16 6.119.999
ABEONA THERAPEUTICS INC 6,28 0,64% Ora16:00 6,15 6,54 3.752.456
AC IMMUNE SA 1,64 -4,09% Ora15:59 1,64 1,82 118.662
ACADIA PHARMACEUTICALS 21,47 -0,46% Ora15:59 21,09 21,73 10.562.875
ACHIEVE LIFE SCIENCES INC 3,89 8,66% Ora15:59 3,50 3,92 1.182.624
ACLARIS THERAPEUTICS INC 1,44 -1,37% Ora15:59 1,42 1,53 499.825
ACTINIUM PHARMACEUTICALS INC 1,61 4,55% Ora15:59 1,54 1,63 198.401
ADAGENE INC 2,0850 7,47% Data02/06/2025 1,8500 2,1300 93.717
ADAPTIMMUNE THERAPEUTICS PLC 0,2849 -2,60% Ora16:00 0,2795 0,3000 141.532
ADAPTIVE BIOTECHNOLOGIES 9,55 0,32% Ora15:59 9,32 9,73 6.075.467
ADC THERAPEUTICS SA 3,51 13,43% Ora15:59 2,88 3,57 3.195.661
ADDEX THERAPEUTICS LTD 8,09 0,87% Ora10:28 8,09 8,20 1.763
ADIAL PHARMACEUTICALS 0,6770 -1,17% Ora15:59 0,6551 0,7000 85.434
ADICET BIO INC 0,7441 3,59% Ora15:59 0,6984 0,7900 390.402
ADMA BIOLOGICS INC 20,44 3,02% Ora15:59 19,55 20,44 21.722.584
ADVERUM BIOTECHNOLOGIES INC 2,43 9,46% Ora16:00 2,23 2,50 266.620
AFFIMED NV 0 0 0 0
AGENUS INC 4,11 19,83% Ora15:59 3,46 4,19 4.170.533
AGIOS PHARMACEUTICALS INC 32,63 1,68% Ora16:00 32,22 33,69 26.110.073
AIM ETF PRODUCTS TRUST 33,1071 0,18% Data02/06/2025 32,8385 33,1112 1.017.216
AIM IMMUNOTECH INC 0 0 0 0
AKARI THERAPEUTICS PLC 1,41 4,44% Ora16:00 1,27 1,42 26.982
AKEBIA THERAPEUTICS INC 3,25 7,26% Ora16:00 2,97 3,26 19.228.738
AKERO THERAPEUTICS 50,73 2,18% Ora16:00 48,65 51,32 40.794.112
AKOYA BIOSCIENCES, INC 1,24 -1,20% Ora15:59 1,21 1,25 216.208
ALAUNOS THERAPEUTICS INC 2,70 9,76% Ora16:00 2,45 2,70 54.917
ALDEYRA THERAPEUTICS INC 2,12 -1,40% Ora15:59 2,08 2,21 1.481.818
ALECTOR 1,38 3,38% Ora15:59 1,28 1,41 743.182
ALIGOS THERAPEUTICS INC 5,25 -0,76% Ora16:00 5,12 5,56 107.339
ALKERMES INC 31,29 2,22% Ora16:00 30,25 31,31 19.279.560
ALLOGENE THERAPEUTICS INC 1,27 8,55% Ora16:00 1,17 1,37 6.061.757
ALNYLAM PHARMACEUTICALS 306,09 0,50% Ora16:00 299,56 307,19 107.557.283
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,9290 0,41% Data02/06/2025 21,8200 21,9290 33.003
ALTAMIRA THERAPEUTICS LTD 0,3000 200,00% Data02/06/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 4,60 2,21% Ora15:59 4,45 4,62 14.279
ALTIMMUNE INC 5,30 -2,49% Ora15:59 5,15 5,52 7.722.855
AMARIN CORP PLC ADS 11,79 1,73% Ora15:59 11,42 12,07 537.710
AMGEN INC 288,47 0,10% Ora16:00 284,78 289,45 207.879.118
AMICUS THERAPEUTICS INC 6,16 1,48% Ora15:59 6,06 6,20 11.069.170
AMNEAL PHARMACEUTICALS INC 7,42 1,37% Ora16:00 7,26 7,44 6.040.140
AMPHASTAR PHARMACEUTICALS INC 25,38 -1,28% Ora16:00 25,28 26,05 7.305.815
ANAPTYSBIO INC 21,86 -1,66% Ora16:00 21,79 22,81 6.962.550
ANAVEX LIFE SCIENCES CORPORATION 7,56 0,40% Ora16:00 7,48 7,74 2.498.018
ANI PHARMACEUTICALS 61,91 5,43% Ora16:00 58,70 62,04 20.039.855