DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 8,30 0,36% Ora10:48 8,08 8,38 2.196.126
111 INC AMERICAN DEPOSITARY SHARES 7,63 -7,74% Ora10:27 7,63 8,20 4.946
180 LIFE SCIENCES CORP 0,9700 8,99% Ora10:47 0,9143 0,9900 58.048
22ND CENTURY GROUP INC 0,8649 1,75% Ora10:48 0,8340 0,8649 16.494
89BIO INC 8,43 5,11% Ora10:48 7,78 8,44 1.664.635
ABBVIE INC 195,16 0,03% Ora10:48 189,80 195,21 109.964.137
ABCELLERA BIOLOGICS INC 2,59 -0,96% Ora10:47 2,54 2,63 848.044
ABEONA THERAPEUTICS INC 6,97 6,25% Ora10:48 6,38 7,02 3.690.351
AC IMMUNE SA 1,70 -1,73% Ora10:44 1,68 1,74 37.709
ACADIA PHARMACEUTICALS 14,72 0,82% Ora10:48 14,20 14,77 2.146.464
ACCELERATE DIAGNOSTICS INC 0,5324 2,38% Ora10:20 0,5324 0,5350 1.520
ACHIEVE LIFE SCIENCES INC 2,47 -5,00% Ora10:46 2,46 2,60 19.272
ACLARIS THERAPEUTICS INC 1,35 -2,54% Ora10:47 1,33 1,40 37.686
ACTINIUM PHARMACEUTICALS INC 1,50 -1,64% Ora10:47 1,43 1,50 52.821
ADAGENE INC 1,5200 7,80% Data30/04/2025 1,4350 1,5400 27.735
ADAPTIMMUNE THERAPEUTICS PLC 0,2900 4,81% Ora10:44 0,2625 0,2948 33.250
ADAPTIVE BIOTECHNOLOGIES 7,39 0,41% Ora10:48 7,21 7,51 854.885
ADC THERAPEUTICS SA 1,47 2,80% Ora10:45 1,37 1,48 84.386
ADDEX THERAPEUTICS LTD 7,7922 1,33% Data30/04/2025 7,7922 8,5900 18.242
ADIAL PHARMACEUTICALS 0,6612 -4,17% Ora10:42 0,6505 0,7099 59.355
ADICET BIO INC 0,6428 -2,91% Ora10:43 0,6428 0,6700 23.322
ADMA BIOLOGICS INC 23,99 0,80% Ora10:48 23,03 24,09 8.276.393
ADVERUM BIOTECHNOLOGIES INC 3,34 2,45% Ora10:48 3,17 3,37 112.824
AFFIMED NV 1,05 5,30% Ora10:42 0,99 1,05 30.703
AGENUS INC 2,87 -0,79% Ora10:47 2,70 2,89 300.035
AGIOS PHARMACEUTICALS INC 30,27 1,95% Ora10:47 27,24 30,39 1.136.864
AIM ETF PRODUCTS TRUST 31,3510 0,19% Data30/04/2025 30,9000 31,3510 6.521
AIM IMMUNOTECH INC 0 0 0 0
AKARI THERAPEUTICS PLC 1,43 -0,69% Ora09:49 1,43 1,43 0
AKEBIA THERAPEUTICS INC 2,41 Ora10:47 2,38 2,42 815.091
AKERO THERAPEUTICS 45,49 -0,27% Ora10:47 43,98 45,70 3.723.944
AKOYA BIOSCIENCES, INC 1,19 -0,83% Ora10:46 1,16 1,20 22.765
ALAUNOS THERAPEUTICS INC 2,45 Ora10:05 2,31 2,45 8.866
ALDEYRA THERAPEUTICS INC 2,66 0,38% Ora10:48 2,38 2,68 1.396.233
ALECTOR 1,16 -3,33% Ora10:48 1,11 1,22 254.638
ALIGOS THERAPEUTICS INC 5,97 6,95% Ora10:48 5,46 6,12 92.582
ALKERMES INC 30,97 7,65% Ora10:48 28,54 31,32 16.728.325
ALLAKOS INC 0,3265 0,18% Ora10:48 0,3260 0,3270 28.646
ALLOGENE THERAPEUTICS INC 1,70 1,04% Ora10:47 1,63 1,71 487.461
ALNYLAM PHARMACEUTICALS 264,20 0,36% Ora10:47 247,71 265,91 44.315.374
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,5982 0,48% Data30/04/2025 21,5100 21,5982 57.732
ALTAMIRA THERAPEUTICS LTD 0,3000 275,00% Data30/04/2025 0,3000 0,3000 0
ALTERITY THERAPEUTICS LIMITED 3,45 -0,29% Ora10:41 3,36 3,45 1.687
ALTIMMUNE INC 5,31 1,14% Ora10:48 5,07 5,37 3.115.261
AMARIN CORP PLC ADS 11,09 3,07% Ora10:39 10,84 11,26 123.906
AMGEN INC 287,68 -1,11% Ora10:48 282,37 287,87 62.693.085
AMICUS THERAPEUTICS INC 6,81 -11,33% Ora10:48 6,56 7,07 11.279.285
AMNEAL PHARMACEUTICALS INC 7,74 1,04% Ora10:48 7,48 7,77 3.183.420
AMPHASTAR PHARMACEUTICALS INC 24,36 -0,20% Ora10:48 23,82 24,49 378.860
ANAPTYSBIO INC 21,72 -2,27% Ora10:48 21,22 22,24 1.192.822