METALS & MINING

US METALS & MINING

2.409,0601 1,03%
23:59 24/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 191,73 4,49% Ora13:55 188,29 193,66 87.446.959
ALAMOS GOLD INC 41,96 2,67% Ora13:55 41,35 42,78 18.112.859
ALCOA CORPORATION 58,83 3,78% Ora13:54 57,43 59,12 32.317.469
ALLIANCE RESOURCE PARTNERS LP 28,7000 2,68% Data24/03/2026 27,7401 28,9000 14.004.739
ALPHA METALLURGICAL RESOURCES INC 216,57 -0,64% Ora13:45 214,38 223,02 6.321.619
AMERICAN RESOURCES CORPORATION 2,58 Ora13:54 2,54 2,68 771.876
ANGLOGOLD ASHANTI LTD 89,54 4,35% Ora13:55 87,86 92,07 31.673.810
ARCELOR MITTAL 53,29 1,78% Ora13:55 52,60 53,59 9.421.613
ASCENT INDUSTRIES CO 12,94 0,94% Ora13:50 12,93 13,17 196.694
AVINO SILVER & GOLD 6,05 1,26% Ora13:55 6,04 6,41 5.888.813
B2 GOLD CORP 4,24 2,79% Ora13:55 4,18 4,38 26.672.345
BARNES GROUP INC 38,98 2,50% Ora13:55 38,80 39,66 59.925.835
BHP BILLITON LIMITED ADS 70,08 1,90% Ora13:55 69,60 70,85 37.611.530
CALEDONIA MINING CORP PLC 23,10 3,49% Ora13:55 22,75 23,54 1.578.877
CAMECO CORP 109,10 0,98% Ora13:55 108,70 112,13 42.550.094
CENTRUS ENERGY CORP 193,15 -1,37% Ora13:54 192,17 203,00 16.420.903
CENTURY ALUMINUM COMPANY 50,46 0,47% Ora13:53 49,97 51,09 7.789.871
CHINANATURAL RESOURCES 5,06 15,00% Ora13:44 4,65 5,25 99.990
CIBUS INC 2,77 2,21% Ora13:52 2,68 2,86 111.476
CLEVELAND-CLIFFS INC 8,51 2,41% Ora13:55 8,24 8,62 70.900.784
COEUR MINING, INC. 18,46 0,81% Ora13:55 17,88 19,24 100.221.376
COMMERCIAL METALS CO 62,79 -1,60% Ora13:55 62,49 65,46 11.043.207
COMPANHIA SIDERURGICA NACIONAL S.A. 1,29 3,63% Ora13:54 1,26 1,30 2.650.076
COMPANIA DE MINAS BUENA 33,22 3,33% Ora13:53 32,78 33,86 3.370.761
COMPASS MINERALS INTERNATIONAL 25,02 3,62% Ora13:54 24,13 25,19 2.073.508
COMSTOCK INC 3,21 15,47% Ora13:55 2,98 3,39 1.623.861
CONSTELLIUM NV 24,6500 3,44% Data24/03/2026 23,5000 24,9400 35.369.595
CORE NATURAL RESOURCES, INC. 109,64 -0,04% Ora13:54 107,63 110,76 8.303.133
DENISON MINES CP 3,55 1,23% Ora13:55 3,54 3,66 39.076.943
DRD GOLD LTD ADR 28,10 2,44% Ora13:54 27,89 29,09 1.541.717
ELDORADO GOLD CORPORATION 34,34 3,50% Ora13:55 33,99 34,91 8.498.767
ENDEAVOUR SILVER CORP 9,22 2,79% Ora13:55 9,07 9,59 14.139.787
ENERGY FUELS INC 18,56 2,77% Ora13:55 18,50 19,74 42.411.325
ENVIRI CORPORATION 18,75 1,90% Ora13:53 18,37 18,93 2.082.239
EQUINOX GOLD CORP 13,07 3,86% Ora13:55 13,00 13,46 15.770.921
FERROGLOBE PLC 4,15 1,22% Ora13:54 4,11 4,23 694.999
FIRST MAJESTIC SILVER CORP 20,81 3,53% Ora13:55 20,39 21,31 80.596.499
FORTUNA MINING CORP 9,47 2,77% Ora13:54 9,35 9,71 12.635.293
FRANCO NEVADA CORP 233,66 1,28% Ora13:55 231,96 239,46 14.318.829
FREEPORT-MCMORAN INC 57,30 1,45% Ora13:55 56,83 58,15 110.147.942
FRIEDMAN INDUSTRIES INC 17,94 -2,23% Ora13:36 17,81 18,47 92.074
GALIANO GOLD INC 2,32 3,35% Ora13:55 2,30 2,36 1.169.507
GERDAU SA ADS 3,50 1,60% Ora13:55 3,46 3,52 9.005.358
GOLD FIELDS LTD ADR 42,57 4,69% Ora13:55 41,80 43,37 17.173.478
GOLD RESOURCE CORP 1,17 8,88% Ora13:53 1,14 1,20 855.540
GRUPO SIMEC SAB DE CV 30,8000 Data24/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 17,53 5,38% Ora13:54 16,61 17,60 1.732.262
HARMONY GOLD MINING CO 14,54 4,91% Ora13:54 14,32 14,95 11.650.822
HECLA MINING CO 18,58 3,60% Ora13:55 18,14 18,92 58.692.799
HUDBAY MINERALS INC 20,13 6,20% Ora13:55 19,65 20,37 15.628.108