METALS & MINING

US METALS & MINING

2.583,6499 0,05%
23:59 17/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 196,04 -6,40% Ora15:59 194,26 203,66 137.934.555
ALAMOS GOLD INC 41,89 -8,38% Ora15:59 41,61 43,94 42.652.920
ALCOA CORPORATION 64,20 -1,86% Ora15:59 63,63 65,74 67.857.363
ALLIANCE RESOURCE PARTNERS LP 27,3000 -0,51% Data17/03/2026 27,2700 27,5800 7.287.053
ALPHA METALLURGICAL RESOURCES INC 196,18 2,78% Ora15:59 188,32 198,99 4.351.572
AMERICAN RESOURCES CORPORATION 3,11 -0,96% Ora15:59 3,05 3,21 2.094.355
ANGLOGOLD ASHANTI LTD 92,39 -3,97% Ora15:59 88,52 92,62 111.477.598
ARCELOR MITTAL 51,41 -1,45% Ora15:59 51,21 52,66 18.682.179
ASCENT INDUSTRIES CO 12,40 -2,29% Ora15:59 12,31 12,93 521.206
AVINO SILVER & GOLD 6,31 -8,95% Ora15:59 6,27 6,63 11.264.592
B2 GOLD CORP 4,60 -4,96% Ora15:59 4,57 4,71 44.235.722
BARNES GROUP INC 40,46 -5,47% Ora16:00 40,12 41,30 126.006.395
BHP BILLITON LIMITED ADS 68,31 -3,09% Ora15:59 68,24 69,72 62.099.469
CALEDONIA MINING CORP PLC 23,65 -4,83% Ora15:59 23,25 24,21 964.393
CAMECO CORP 109,35 -1,95% Ora15:59 108,82 111,32 65.757.263
CENTRUS ENERGY CORP 208,42 -2,43% Ora15:59 207,98 216,40 24.218.055
CENTURY ALUMINUM COMPANY 55,35 -2,02% Ora15:59 52,89 56,57 23.953.741
CHINANATURAL RESOURCES 3,30 -1,49% Ora15:47 3,30 3,44 14.880
CIBUS INC 2,76 -25,14% Ora15:59 2,74 3,50 868.523
CLEVELAND-CLIFFS INC 8,18 -2,10% Ora15:59 8,15 8,40 76.801.544
COEUR MINING, INC. 19,23 -8,60% Ora16:00 19,16 20,32 96.214.061
COMMERCIAL METALS CO 61,44 -0,82% Ora15:59 61,36 62,69 16.378.008
COMPANHIA SIDERURGICA NACIONAL S.A. 1,17 -2,92% Ora15:59 1,16 1,22 1.964.251
COMPANIA DE MINAS BUENA 34,04 -6,07% Ora15:59 33,77 35,53 11.761.882
COMPASS MINERALS INTERNATIONAL 22,80 -1,00% Ora15:59 22,21 23,10 3.096.257
COMSTOCK INC 2,86 -8,49% Ora15:59 2,80 3,09 765.781
CONSTELLIUM NV 25,1700 -0,59% Data17/03/2026 24,9500 25,6325 47.221.865
CORE NATURAL RESOURCES, INC. 101,52 2,77% Ora15:59 96,81 102,69 23.309.129
DENISON MINES CP 3,65 -1,75% Ora15:59 3,59 3,72 51.418.052
DRD GOLD LTD ADR 27,95 -6,30% Ora15:59 27,51 28,49 2.011.185
ELDORADO GOLD CORPORATION 34,58 -6,84% Ora15:59 34,31 36,35 20.106.867
ENDEAVOUR SILVER CORP 9,48 -7,47% Ora15:59 9,44 9,90 31.419.015
ENERGY FUELS INC 18,67 -3,36% Ora15:59 18,27 19,19 47.312.267
ENVIRI CORPORATION 18,15 -0,77% Ora15:59 18,10 18,34 4.346.396
EQUINOX GOLD CORP 13,43 -7,06% Ora15:59 13,37 14,05 31.909.315
FERROGLOBE PLC 4,09 -5,10% Ora15:59 4,07 4,25 1.305.382
FIRST MAJESTIC SILVER CORP 20,33 -6,47% Ora15:59 20,05 21,20 135.338.582
FORTUNA MINING CORP 9,63 -6,50% Ora16:00 9,55 10,02 17.898.882
FRANCO NEVADA CORP 243,31 -4,54% Ora15:59 242,05 249,00 39.926.088
FREEPORT-MCMORAN INC 55,44 -4,56% Ora15:59 55,04 56,71 190.413.380
FRIEDMAN INDUSTRIES INC 16,95 -3,94% Ora15:59 16,59 18,02 854.461
GALIANO GOLD INC 2,43 -6,18% Ora15:59 2,41 2,50 2.501.371
GERDAU SA ADS 3,29 -1,50% Ora15:59 3,28 3,34 16.967.625
GOLD FIELDS LTD ADR 42,72 -7,95% Ora15:59 42,32 43,61 40.546.122
GOLD RESOURCE CORP 1,19 -4,03% Ora15:59 1,15 1,21 1.045.422
GRUPO SIMEC SAB DE CV 30,8000 Data17/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,43 -1,94% Ora15:59 15,99 16,63 1.881.559
HARMONY GOLD MINING CO 14,56 -8,26% Ora15:59 14,40 14,96 17.982.440
HECLA MINING CO 18,49 -5,76% Ora15:59 18,23 19,45 89.089.232
HUDBAY MINERALS INC 19,87 -6,32% Ora15:59 19,79 20,69 24.024.547