METALS & MINING

US METALS & MINING

2.678,7500 -1,85%
23:59 06/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 221,03 -0,21% Ora16:00 215,01 224,69 121.590.453
ALAMOS GOLD INC 49,89 1,02% Ora16:00 47,50 50,02 29.898.443
ALCOA CORPORATION 59,62 -1,26% Ora15:59 56,76 60,09 66.494.874
ALLIANCE RESOURCE PARTNERS LP 26,5100 -1,41% Data06/03/2026 26,3350 26,9600 10.693.392
ALPHA METALLURGICAL RESOURCES INC 168,67 -0,22% Ora15:59 166,00 171,00 4.297.884
AMERICAN RESOURCES CORPORATION 3,15 -3,37% Ora15:59 3,13 3,50 2.979.771
ANGLOGOLD ASHANTI LTD 106,60 -1,20% Ora15:59 102,80 107,95 51.463.772
ARCELOR MITTAL 55,40 -3,56% Ora15:59 55,19 56,20 17.173.683
ASCENT INDUSTRIES CO 13,25 -1,19% Ora15:59 13,01 13,68 1.045.509
AVINO SILVER & GOLD 7,81 -2,25% Ora15:59 7,52 7,99 8.080.008
B2 GOLD CORP 5,30 1,73% Ora16:00 4,99 5,33 44.157.493
BARNES GROUP INC 45,42 0,12% Ora16:00 44,02 45,73 97.033.644
BHP BILLITON LIMITED ADS 71,84 -4,97% Ora15:59 71,61 72,78 83.976.662
CALEDONIA MINING CORP PLC 26,09 -4,10% Ora15:59 25,75 27,19 2.124.195
CAMECO CORP 109,70 -3,98% Ora15:59 108,66 114,60 89.954.047
CENTRUS ENERGY CORP 188,90 -2,77% Ora15:59 187,28 203,85 37.043.437
CENTURY ALUMINUM COMPANY 53,72 -0,33% Ora15:59 51,10 54,83 22.927.896
CHINANATURAL RESOURCES 3,36 -1,36% Ora13:36 3,31 3,52 21.745
CIBUS INC 3,17 -1,71% Ora15:59 3,12 3,34 197.118
CLEVELAND-CLIFFS INC 9,83 -7,99% Ora15:59 9,72 10,39 55.595.988
COEUR MINING, INC. 22,65 0,09% Ora15:59 21,67 23,00 76.826.677
COMMERCIAL METALS CO 65,20 -4,50% Ora15:59 64,38 66,87 16.995.929
COMPANHIA SIDERURGICA NACIONAL S.A. 1,40 -5,10% Ora15:59 1,39 1,45 3.820.097
COMPANIA DE MINAS BUENA 37,05 -0,56% Ora15:59 35,43 37,73 9.099.211
COMPASS MINERALS INTERNATIONAL 23,52 -1,38% Ora16:00 22,76 23,73 2.179.083
COMSTOCK INC 3,29 -0,90% Ora15:59 3,20 3,40 751.267
CONSTELLIUM NV 24,7500 -6,04% Data06/03/2026 24,3350 25,7500 61.102.899
CORE NATURAL RESOURCES, INC. 86,93 -2,24% Ora15:59 86,52 90,74 14.179.570
DENISON MINES CP 3,68 -5,15% Ora15:59 3,62 3,86 105.044.996
DRD GOLD LTD ADR 32,96 0,43% Ora15:59 31,60 33,21 2.425.553
ELDORADO GOLD CORPORATION 40,44 -0,07% Ora15:59 39,03 40,75 21.932.680
ENDEAVOUR SILVER CORP 11,20 -2,74% Ora15:59 10,91 11,52 24.443.564
ENERGY FUELS INC 19,04 -6,32% Ora15:59 18,77 20,63 61.621.487
ENVIRI CORPORATION 17,66 -1,51% Ora15:59 17,42 17,83 3.287.427
EQUINOX GOLD CORP 16,62 1,19% Ora15:59 15,76 16,89 30.197.421
FERROGLOBE PLC 4,67 -4,80% Ora15:59 4,62 4,85 715.267
FIRST MAJESTIC SILVER CORP 25,82 -1,73% Ora16:00 25,04 26,33 137.794.146
FORTUNA MINING CORP 11,54 -1,75% Ora15:59 11,12 11,70 11.234.154
FRANCO NEVADA CORP 259,71 1,71% Ora15:59 250,57 262,11 41.062.801
FREEPORT-MCMORAN INC 59,33 -5,31% Ora15:59 58,70 61,20 219.089.805
FRIEDMAN INDUSTRIES INC 18,26 -2,14% Ora15:55 18,11 18,63 158.003
GALIANO GOLD INC 3,16 -1,10% Ora15:59 3,00 3,21 3.508.630
GERDAU SA ADS 3,56 -2,34% Ora15:59 3,54 3,59 33.108.002
GOLD FIELDS LTD ADR 50,44 0,68% Ora15:59 47,70 50,59 29.211.224
GOLD RESOURCE CORP 1,36 -1,30% Ora15:59 1,33 1,40 707.679
GRUPO SIMEC SAB DE CV 30,8000 Data06/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,70 -0,15% Ora15:59 19,21 20,67 2.453.943
HARMONY GOLD MINING CO 19,60 0,23% Ora16:00 18,79 19,76 15.890.463
HECLA MINING CO 20,39 -1,97% Ora15:59 19,90 20,84 82.784.073
HUDBAY MINERALS INC 22,30 -3,21% Ora15:59 21,89 22,86 17.740.769