METALS & MINING

US METALS & MINING

2.855,5901 -0,40%
23:59 20/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 216,3900 -1,69% Data20/04/2026 212,0200 218,0800 416.906.062
ALAMOS GOLD INC 48,9500 -0,81% Data20/04/2026 48,1300 49,3450 78.961.832
ALCOA CORPORATION 66,5300 1,39% Data20/04/2026 65,2100 67,2083 356.612.243
ALLIANCE RESOURCE PARTNERS LP 24,5900 -1,56% Data20/04/2026 24,5500 25,1700 11.297.359
ALPHA METALLURGICAL RESOURCES INC 195,0300 1,74% Data20/04/2026 189,9500 197,9999 45.076.699
AMERICAN RESOURCES CORPORATION 2,3500 4,21% Data20/04/2026 2,2450 2,4450 7.044.795
ANGLOGOLD ASHANTI LTD 106,4900 -2,44% Data20/04/2026 105,3100 107,5600 129.374.275
ARCELOR MITTAL 62,4100 0,56% Data20/04/2026 61,7300 62,4500 68.908.379
ASCENT INDUSTRIES CO 14,3600 0,63% Data20/04/2026 14,2001 14,4999 617.509
AVINO SILVER & GOLD 7,6000 -1,94% Data20/04/2026 7,3607 7,7000 51.563.606
B2 GOLD CORP 4,9400 -1,20% Data20/04/2026 4,8500 5,1050 187.678.287
BARNES GROUP INC 42,9600 -0,79% Data20/04/2026 42,1000 43,1100 321.421.264
BHP BILLITON LIMITED ADS 79,5900 -1,07% Data20/04/2026 78,9400 79,8398 155.747.204
CALEDONIA MINING CORP PLC 26,1400 -0,19% Data20/04/2026 25,6500 26,3450 4.250.050
CAMECO CORP 123,6200 2,45% Data20/04/2026 117,6800 123,6800 360.709.191
CENTRUS ENERGY CORP 199,6100 -1,97% Data20/04/2026 193,0100 200,7700 151.742.923
CENTURY ALUMINUM COMPANY 61,3300 -1,46% Data20/04/2026 60,1400 62,9900 71.410.873
CHINANATURAL RESOURCES 4,2000 3,70% Data20/04/2026 3,9500 4,2000 43.155
CIBUS INC 1,5600 -1,89% Data20/04/2026 1,5300 1,6150 596.602
CLEVELAND-CLIFFS INC 9,7300 -2,11% Data20/04/2026 8,8800 9,9550 224.250.229
COEUR MINING, INC. 19,7800 -2,94% Data20/04/2026 19,4750 20,0900 279.944.817
COMMERCIAL METALS CO 67,5400 2,07% Data20/04/2026 65,3600 67,5900 36.879.407
COMPANHIA SIDERURGICA NACIONAL S.A. 1,3800 1,47% Data20/04/2026 1,3500 1,3850 4.602.944
COMPANIA DE MINAS BUENA 35,0800 -1,85% Data20/04/2026 34,4900 35,3149 44.085.878
COMPASS MINERALS INTERNATIONAL 25,5100 0,75% Data20/04/2026 25,1400 25,6150 11.042.947
COMSTOCK INC 3,1400 0,32% Data20/04/2026 3,0800 3,1900 2.145.009
CONSTELLIUM NV 30,2800 2,37% Data20/04/2026 29,2701 30,5000 48.708.892
CORE NATURAL RESOURCES INC 85,3400 -0,73% Data20/04/2026 84,7300 86,9100 43.242.802
DENISON MINES CP 3,9600 2,06% Data20/04/2026 3,7700 3,9850 68.725.388
DRD GOLD LTD ADR 30,9000 -3,53% Data20/04/2026 30,8200 31,3300 6.699.553
ELDORADO GOLD CORPORATION 33,5600 -2,78% Data20/04/2026 33,3800 34,2800 119.611.834
ENDEAVOUR SILVER CORP 10,0900 -0,88% Data20/04/2026 9,7900 10,1750 86.434.451
ENERGY FUELS INC 21,5100 4,98% Data20/04/2026 19,9400 21,5500 207.338.934
ENVIRI CORPORATION 19,4500 0,31% Data20/04/2026 19,2900 19,5050 10.408.862
EQUINOX GOLD CORP 15,3900 -1,41% Data20/04/2026 15,1300 15,6400 103.359.117
FERROGLOBE PLC 4,4600 -0,45% Data20/04/2026 4,3700 4,4700 2.347.748
FIRST MAJESTIC SILVER CORP 21,5200 0,14% Data20/04/2026 20,8450 21,6200 262.792.943
FORTUNA MINING CORP 10,6500 -1,93% Data20/04/2026 10,6250 10,8250 48.799.482
FRANCO NEVADA CORP 258,1300 -1,66% Data20/04/2026 256,6400 261,0000 106.156.221
FREEPORT-MCMORAN INC 70,1800 -0,04% Data20/04/2026 69,2301 70,9650 856.738.421
FRIEDMAN INDUSTRIES INC 19,5500 0,88% Data20/04/2026 19,2300 19,8000 248.891
GALIANO GOLD INC 2,6300 1,54% Data20/04/2026 2,5120 2,6550 10.403.281
GERDAU SA ADS 4,2800 -0,47% Data20/04/2026 4,2501 4,3050 50.671.566
GOLD FIELDS LTD ADR 48,7800 -2,36% Data20/04/2026 48,4900 49,4700 101.011.770
GOLD RESOURCE CORP 1,6600 5,06% Data20/04/2026 1,5303 1,6750 2.693.724
GRUPO SIMEC SAB DE CV 31,0500 Data20/04/2026 31,0500 31,0500 9.626
HALLADOR ENERGY CO 15,2000 -3,49% Data20/04/2026 14,8900 15,8250 13.884.759
HARMONY GOLD MINING CO 18,3400 -1,77% Data20/04/2026 18,0707 18,4700 101.123.019
HECLA MINING CO 19,3300 -1,07% Data20/04/2026 18,9500 19,4393 219.972.694
HUDBAY MINERALS INC 25,6700 -0,81% Data20/04/2026 25,1300 26,0200 111.385.647