METALS & MINING

US METALS & MINING

2.791,2400 0,19%
23:59 10/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 217,19 2,50% Ora15:59 209,76 218,25 87.036.638
ALAMOS GOLD INC 46,23 2,32% Ora15:59 44,59 46,66 40.912.167
ALCOA CORPORATION 63,13 2,22% Ora15:59 61,47 64,77 92.176.454
ALLIANCE RESOURCE PARTNERS LP 24,5600 0,57% Data10/02/2026 24,1500 24,9100 15.883.910
ALPHA METALLURGICAL RESOURCES INC 190,93 0,52% Ora15:59 182,66 193,53 12.996.892
AMERICAN RESOURCES CORPORATION 2,90 -4,77% Ora15:59 2,81 3,09 2.504.395
ANGLOGOLD ASHANTI LTD 112,21 3,31% Ora15:59 107,75 112,30 39.670.012
ARCELOR MITTAL 66,66 5,66% Ora15:59 64,66 66,96 20.850.308
ASCENT INDUSTRIES CO 17,67 2,02% Ora15:59 17,30 17,74 348.214
AVINO SILVER & GOLD 10,26 -1,01% Ora16:00 9,83 10,92 14.961.744
B2 GOLD CORP 5,63 0,18% Ora16:00 5,49 5,82 59.807.410
BARNES GROUP INC 47,65 1,49% Ora15:59 46,22 48,09 136.433.125
BHP BILLITON LIMITED ADS 75,11 3,81% Ora15:59 73,50 75,14 65.817.976
CALEDONIA MINING CORP PLC 30,35 2,52% Ora15:59 29,09 31,00 2.758.420
CAMECO CORP 119,18 0,92% Ora15:59 115,00 121,72 79.565.658
CENTRUS ENERGY CORP 210,35 -20,62% Ora15:59 206,23 258,00 169.692.082
CENTURY ALUMINUM COMPANY 53,43 2,83% Ora15:59 51,45 54,70 13.275.271
CHINANATURAL RESOURCES 3,73 -0,99% Ora14:16 3,61 3,83 3.716
CIBUS INC 2,09 4,50% Ora15:59 1,98 2,10 67.202
CLEVELAND-CLIFFS INC 12,48 1,71% Ora15:59 12,19 12,98 65.746.916
COEUR MINING, INC. 23,09 1,07% Ora15:59 22,05 23,69 85.971.893
COMMERCIAL METALS CO 83,23 0,28% Ora15:59 82,58 84,87 14.619.204
COMPANHIA SIDERURGICA NACIONAL S.A. 1,88 2,46% Ora15:59 1,82 1,89 4.741.889
COMPANIA DE MINAS BUENA 40,44 3,67% Ora15:59 38,91 40,50 12.800.377
COMPASS MINERALS INTERNATIONAL 24,21 9,05% Ora15:59 22,65 24,23 2.462.324
COMSTOCK INC 2,80 0,54% Ora15:59 2,72 2,90 975.949
CONSTELLIUM NV 24,6400 -0,24% Data10/02/2026 24,2350 25,0000 27.157.099
CORE NATURAL RESOURCES, INC. 92,79 1,90% Ora15:59 89,30 93,74 20.959.793
DENISON MINES CP 3,96 1,93% Ora15:59 3,80 4,03 60.240.406
DRD GOLD LTD ADR 36,29 3,98% Ora15:59 35,00 36,74 2.514.506
ELDORADO GOLD CORPORATION 46,29 6,39% Ora15:59 43,19 46,30 22.860.710
ENDEAVOUR SILVER CORP 12,37 1,89% Ora15:59 11,83 12,75 32.777.216
ENERGY FUELS INC 22,51 3,45% Ora15:59 21,08 23,92 100.005.359
ENVIRI CORPORATION 19,37 2,70% Ora15:59 18,89 19,43 8.355.038
EQUINOX GOLD CORP 16,35 3,15% Ora15:59 15,83 16,48 21.837.560
FERROGLOBE PLC 5,45 2,16% Ora15:59 5,22 5,46 1.366.711
FIRST MAJESTIC SILVER CORP 23,81 0,06% Ora15:59 23,09 24,90 119.077.372
FORTUNA MINING CORP 11,42 2,98% Ora15:59 10,95 11,52 11.338.691
FRANCO NEVADA CORP 257,64 1,03% Ora15:59 252,05 263,49 24.324.811
FREEPORT-MCMORAN INC 65,43 3,42% Ora15:59 63,07 65,49 180.218.681
FRIEDMAN INDUSTRIES INC 21,01 -1,41% Ora15:56 20,00 21,56 447.021
GALIANO GOLD INC 3,14 6,80% Ora15:59 2,97 3,15 4.013.603
GERDAU SA ADS 4,33 2,12% Ora16:00 4,29 4,41 43.741.850
GOLD FIELDS LTD ADR 57,29 2,59% Ora15:59 55,41 57,52 24.136.279
GOLD RESOURCE CORP 1,65 -2,66% Ora15:59 1,62 1,75 1.709.346
GRUPO SIMEC SAB DE CV 30,7500 3,08% Data10/02/2026 28,7100 30,7500 48.062
HALLADOR ENERGY CO 20,35 -0,68% Ora15:59 20,04 21,55 1.489.624
HARMONY GOLD MINING CO 21,63 1,64% Ora15:59 20,96 21,91 14.301.615
HECLA MINING CO 23,68 3,05% Ora15:59 22,51 24,26 122.085.583
HUDBAY MINERALS INC 26,42 4,04% Ora15:59 25,42 26,53 25.837.887