METALS & MINING

US METALS & MINING

2.640,5701 -0,26%
23:59 02/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 208,49 -0,76% Ora15:59 198,36 211,50 98.349.874
ALAMOS GOLD INC 46,01 0,85% Ora15:59 43,59 46,13 28.325.622
ALCOA CORPORATION 71,52 -0,75% Ora15:59 69,75 71,98 85.046.367
ALLIANCE RESOURCE PARTNERS LP 28,1700 2,18% Data02/04/2026 27,6600 28,2900 5.553.603
ALPHA METALLURGICAL RESOURCES INC 209,52 5,64% Ora15:59 197,94 209,63 5.461.596
AMERICAN RESOURCES CORPORATION 2,47 5,56% Ora15:59 2,25 2,54 1.879.809
ANGLOGOLD ASHANTI LTD 101,23 -2,21% Ora15:59 97,78 103,61 44.658.351
ARCELOR MITTAL 52,93 -2,05% Ora15:59 51,47 53,69 15.440.372
ASCENT INDUSTRIES CO 13,11 -0,30% Ora15:59 12,95 13,22 339.668
AVINO SILVER & GOLD 6,51 -1,29% Ora15:59 6,07 6,60 9.017.236
B2 GOLD CORP 4,72 -2,58% Ora15:59 4,55 4,83 26.643.293
BARNES GROUP INC 41,68 -1,23% Ora15:59 39,80 42,25 88.216.570
BHP BILLITON LIMITED ADS 73,25 -0,42% Ora15:59 71,00 73,64 43.655.761
CALEDONIA MINING CORP PLC 23,73 0,85% Ora15:59 22,21 23,78 489.299
CAMECO CORP 112,59 1,31% Ora15:59 106,01 112,73 45.590.413
CENTRUS ENERGY CORP 183,20 0,02% Ora15:59 173,90 188,29 15.759.773
CENTURY ALUMINUM COMPANY 62,60 -1,43% Ora15:59 61,61 64,20 29.570.217
CHINANATURAL RESOURCES 3,96 -4,58% Ora15:53 3,88 4,03 14.288
CIBUS INC 1,97 2,07% Ora15:59 1,86 2,06 123.138
CLEVELAND-CLIFFS INC 8,40 1,61% Ora15:59 8,05 8,64 39.589.402
COEUR MINING, INC. 19,10 -0,05% Ora16:00 17,66 19,22 103.013.441
COMMERCIAL METALS CO 61,77 -1,75% Ora16:00 60,80 62,31 10.289.376
COMPANHIA SIDERURGICA NACIONAL S.A. 1,27 -0,39% Ora15:59 1,24 1,28 1.638.105
COMPANIA DE MINAS BUENA 36,46 -1,95% Ora15:59 35,26 37,31 7.960.490
COMPASS MINERALS INTERNATIONAL 22,74 -2,74% Ora15:59 22,64 23,86 1.613.853
COMSTOCK INC 3,58 16,07% Ora15:59 3,16 3,61 2.135.077
CONSTELLIUM NV 27,6200 1,10% Data02/04/2026 26,4500 27,9699 104.874.521
CORE NATURAL RESOURCES, INC. 104,23 2,80% Ora15:59 102,00 105,84 12.444.722
DENISON MINES CP 3,66 -0,14% Ora15:59 3,47 3,73 33.977.426
DRD GOLD LTD ADR 31,17 1,28% Ora15:59 29,31 31,26 2.425.738
ELDORADO GOLD CORPORATION 35,81 -0,90% Ora15:59 33,85 36,25 14.444.786
ENDEAVOUR SILVER CORP 9,55 -0,57% Ora15:59 8,81 9,69 12.931.688
ENERGY FUELS INC 17,74 -1,17% Ora15:59 16,93 18,28 33.043.520
ENVIRI CORPORATION 19,89 0,81% Ora15:59 19,55 19,95 2.575.874
EQUINOX GOLD CORP 14,57 -2,48% Ora15:59 13,98 14,91 24.412.138
FERROGLOBE PLC 4,07 2,26% Ora15:59 3,86 4,08 607.146
FIRST MAJESTIC SILVER CORP 21,84 -1,51% Ora15:59 20,52 22,31 80.483.959
FORTUNA MINING CORP 10,27 -1,53% Ora15:59 9,52 10,43 22.321.878
FRANCO NEVADA CORP 257,78 0,90% Ora15:59 246,33 259,81 30.187.208
FREEPORT-MCMORAN INC 61,35 0,24% Ora15:59 59,19 62,54 161.254.176
FRIEDMAN INDUSTRIES INC 17,22 -0,52% Ora15:57 17,01 17,78 195.622
GALIANO GOLD INC 2,55 -2,49% Ora15:59 2,47 2,62 1.526.199
GERDAU SA ADS 3,77 -0,53% Ora15:59 3,70 3,79 34.298.626
GOLD FIELDS LTD ADR 47,59 -1,12% Ora15:59 45,17 47,97 23.969.988
GOLD RESOURCE CORP 1,26 -0,80% Ora15:59 1,20 1,28 646.761
GRUPO SIMEC SAB DE CV 30,8000 Data02/04/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,84 -0,21% Ora15:59 15,44 16,18 2.809.288
HARMONY GOLD MINING CO 16,11 -0,34% Ora15:59 15,20 16,32 11.987.254
HECLA MINING CO 19,19 0,03% Ora15:59 18,00 19,26 57.515.265
HUDBAY MINERALS INC 21,64 -1,66% Ora15:59 20,58 21,74 20.383.245