METALS & MINING

US METALS & MINING

2.553,8999 -0,76%
23:59 16/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 197,48 -1,47% Ora16:00 194,70 200,18 0
ALAMOS GOLD INC 38,90 -3,47% Ora16:00 38,86 40,36 0
ALCOA CORPORATION 60,07 -5,86% Ora16:00 59,96 63,35 0
ALLIANCE RESOURCE PARTNERS LP 24,3400 0,04% Data16/01/2026 24,1300 24,4700 8.475.675
ALPHA METALLURGICAL RESOURCES INC 240,82 -3,54% Ora15:59 236,50 247,29 0
AMERICAN RESOURCES CORPORATION 3,58 0,42% Ora15:59 3,41 3,67 0
ANGLOGOLD ASHANTI LTD 99,03 0,49% Ora16:00 95,64 99,30 0
ARCELOR MITTAL 48,75 0,70% Ora16:00 48,49 49,27 0
ASCENT INDUSTRIES CO 16,45 -1,85% Ora15:59 16,25 16,80 0
AVINO SILVER & GOLD 7,04 2,62% Ora16:00 6,38 7,09 0
B2 GOLD CORP 4,58 -1,08% Ora16:00 4,48 4,63 0
BARNES GROUP INC 48,73 -1,83% Ora16:00 48,02 49,46 0
BHP BILLITON LIMITED ADS 64,87 -1,76% Ora15:59 64,08 65,12 0
CALEDONIA MINING CORP PLC 27,25 1,17% Ora16:00 25,93 27,40 0
CAMECO CORP 116,44 3,19% Ora16:00 113,30 118,54 0
CENTRUS ENERGY CORP 331,03 8,14% Ora16:00 298,22 331,35 0
CENTURY ALUMINUM COMPANY 47,57 -1,90% Ora16:00 45,72 48,18 0
CHINANATURAL RESOURCES 3,81 -15,96% Ora15:59 3,48 4,41 0
CIBUS INC 1,91 2,53% Ora15:59 1,84 2,04 0
CLEVELAND-CLIFFS INC 14,00 -2,10% Ora16:00 13,73 14,23 0
COEUR MINING, INC. 22,58 6,41% Ora16:00 20,56 22,60 0
COMMERCIAL METALS CO 74,42 -1,82% Ora16:00 73,40 75,98 0
COMPANHIA SIDERURGICA NACIONAL S.A. 1,79 -5,79% Ora15:59 1,71 1,83 0
COMPANIA DE MINAS BUENA 34,68 -0,63% Ora16:00 33,61 35,01 0
COMPASS MINERALS INTERNATIONAL 23,29 -3,96% Ora16:00 23,15 24,15 0
COMSTOCK INC 4,09 0,74% Ora16:00 3,98 4,17 0
CONSTELLIUM NV 22,1600 -3,32% Data16/01/2026 22,0700 22,8000 37.165.112
CORE NATURAL RESOURCES, INC. 97,11 -0,93% Ora16:00 97,10 101,96 0
DENISON MINES CP 3,69 3,94% Ora16:00 3,57 3,80 0
DRD GOLD LTD ADR 36,23 1,03% Ora15:59 34,63 36,56 0
ELDORADO GOLD CORPORATION 40,28 -0,81% Ora16:00 39,47 40,64 0
ENDEAVOUR SILVER CORP 11,72 1,30% Ora16:00 10,51 11,72 0
ENERGY FUELS INC 21,93 4,83% Ora16:00 20,90 22,35 0
ENVIRI CORPORATION 18,44 -0,65% Ora16:00 18,42 18,72 0
EQUINOX GOLD CORP 14,24 -2,20% Ora16:00 13,73 14,39 0
FERROGLOBE PLC 4,93 -7,16% Ora16:00 4,86 5,27 0
FIRST MAJESTIC SILVER CORP 21,45 5,46% Ora16:00 19,34 21,54 0
FORTUNA MINING CORP 10,42 1,46% Ora16:00 9,93 10,47 0
FRANCO NEVADA CORP 243,66 1,39% Ora15:59 236,77 243,83 0
FREEPORT-MCMORAN INC 58,71 -2,08% Ora16:00 57,70 58,85 0
FRIEDMAN INDUSTRIES INC 19,40 -5,00% Data16/01/2026 19,40 20,30 211.732
GALIANO GOLD INC 2,80 -0,18% Ora15:59 2,68 2,80 0
GERDAU SA ADS 4,16 -0,60% Ora15:59 4,13 4,17 0
GOLD FIELDS LTD ADR 49,41 -0,86% Ora16:00 48,17 49,98 0
GOLD RESOURCE CORP 1,21 -2,82% Ora15:59 1,16 1,25 0
GRUPO SIMEC SAB DE CV 30,5100 Data16/01/2026 30,5100 30,5100 0
HALLADOR ENERGY CO 20,21 4,01% Ora16:00 19,15 20,73 0
HARMONY GOLD MINING CO 21,81 -0,66% Ora15:59 21,17 22,24 0
HECLA MINING CO 26,59 5,43% Ora16:00 24,04 26,59 0
HUDBAY MINERALS INC 22,51 -1,10% Ora15:59 22,02 22,65 0