METALS & MINING

US METALS & MINING

2.729,1599 -3,94%
23:59 05/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 221,64 -4,77% Ora15:59 214,89 230,79 224.186.592
ALAMOS GOLD INC 49,37 -4,99% Ora15:59 48,08 51,07 47.285.795
ALCOA CORPORATION 60,37 -1,92% Ora15:59 58,65 63,44 94.629.872
ALLIANCE RESOURCE PARTNERS LP 26,8900 -0,26% Data05/03/2026 26,6366 27,0500 17.764.072
ALPHA METALLURGICAL RESOURCES INC 169,27 -7,35% Ora15:59 167,90 181,30 8.811.376
AMERICAN RESOURCES CORPORATION 3,26 1,24% Ora15:59 3,06 3,32 2.863.247
ANGLOGOLD ASHANTI LTD 107,84 -4,69% Ora15:59 105,22 109,77 74.119.346
ARCELOR MITTAL 57,43 -6,10% Ora15:59 56,65 59,83 24.227.816
ASCENT INDUSTRIES CO 13,41 -2,86% Ora15:59 13,39 13,95 1.197.546
AVINO SILVER & GOLD 8,00 -7,89% Ora15:59 7,79 8,45 12.045.986
B2 GOLD CORP 5,22 -4,66% Ora15:59 5,11 5,39 44.705.263
BARNES GROUP INC 45,36 -3,01% Ora15:59 44,38 46,11 122.755.678
BHP BILLITON LIMITED ADS 75,61 -3,23% Ora15:59 74,48 76,88 83.512.291
CALEDONIA MINING CORP PLC 27,28 -6,89% Ora15:59 26,90 28,80 1.484.982
CAMECO CORP 114,25 -4,98% Ora15:59 111,05 119,23 95.656.996
CENTRUS ENERGY CORP 194,32 -4,31% Ora15:59 187,28 202,07 40.815.747
CENTURY ALUMINUM COMPANY 53,92 0,92% Ora15:59 51,30 54,92 26.406.781
CHINANATURAL RESOURCES 3,41 -0,98% Ora15:48 3,34 3,72 255.498
CIBUS INC 3,22 -3,30% Ora15:59 3,08 3,35 366.152
CLEVELAND-CLIFFS INC 10,67 -1,47% Ora15:59 10,50 10,92 45.139.816
COEUR MINING, INC. 22,63 -4,76% Ora15:59 21,85 23,37 131.149.025
COMMERCIAL METALS CO 68,26 -4,16% Ora15:59 67,67 70,68 18.930.847
COMPANHIA SIDERURGICA NACIONAL S.A. 1,47 -5,48% Ora15:59 1,45 1,53 3.195.225
COMPANIA DE MINAS BUENA 37,31 -5,16% Ora15:59 36,16 38,47 8.225.059
COMPASS MINERALS INTERNATIONAL 23,87 -2,97% Ora15:59 23,48 24,38 2.587.390
COMSTOCK INC 3,34 -1,04% Ora15:59 3,20 3,40 1.476.012
CONSTELLIUM NV 26,3400 -1,09% Data05/03/2026 25,5000 26,4100 86.976.155
CORE NATURAL RESOURCES, INC. 88,87 -5,23% Ora15:59 87,38 92,11 22.881.154
DENISON MINES CP 3,88 -5,95% Ora15:59 3,78 4,10 168.709.500
DRD GOLD LTD ADR 32,83 -3,36% Ora15:59 32,30 33,69 2.699.594
ELDORADO GOLD CORPORATION 40,46 -2,83% Ora15:59 39,30 41,03 14.939.940
ENDEAVOUR SILVER CORP 11,53 -7,17% Ora15:59 11,22 12,12 31.849.680
ENERGY FUELS INC 20,32 -6,85% Ora15:59 19,63 21,55 80.615.380
ENVIRI CORPORATION 17,92 -1,32% Ora15:59 17,90 18,28 2.960.866
EQUINOX GOLD CORP 16,43 -4,23% Ora15:59 15,98 16,85 33.641.589
FERROGLOBE PLC 4,88 -5,16% Ora15:59 4,86 5,12 1.560.485
FIRST MAJESTIC SILVER CORP 26,26 -8,34% Ora15:59 25,51 28,00 189.763.381
FORTUNA MINING CORP 11,74 -5,18% Ora15:59 11,37 12,07 23.354.820
FRANCO NEVADA CORP 255,36 -2,52% Ora15:59 247,41 258,15 28.186.492
FREEPORT-MCMORAN INC 62,67 -4,94% Ora15:59 61,37 64,27 230.044.138
FRIEDMAN INDUSTRIES INC 18,54 -4,01% Ora15:57 18,15 19,16 91.076
GALIANO GOLD INC 3,22 -2,58% Ora15:59 3,11 3,25 4.245.095
GERDAU SA ADS 3,64 -2,93% Ora15:59 3,61 3,71 29.512.491
GOLD FIELDS LTD ADR 50,10 -1,92% Ora15:59 48,37 50,14 42.348.965
GOLD RESOURCE CORP 1,41 -3,10% Ora15:59 1,34 1,46 930.637
GRUPO SIMEC SAB DE CV 30,8000 Data05/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,75 4,22% Ora15:59 18,35 19,87 4.263.880
HARMONY GOLD MINING CO 19,52 -3,72% Ora15:59 19,18 20,12 19.001.201
HECLA MINING CO 20,81 -4,39% Ora15:59 20,10 21,29 118.762.455
HUDBAY MINERALS INC 23,03 -7,14% Ora15:59 22,60 24,26 28.446.813