METALS & MINING

US METALS & MINING

2.650,7300 1,30%
23:59 05/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 178,09 -1,02% Ora15:59 178,03 183,21 68.861.351
ALAMOS GOLD INC 38,87 -0,49% Ora15:59 38,81 39,90 17.509.318
ALCOA CORPORATION 63,07 0,98% Ora15:59 62,75 64,30 33.199.797
ALLIANCE RESOURCE PARTNERS LP 26,1800 -0,46% Data05/05/2026 26,0500 26,4600 8.870.386
ALPHA METALLURGICAL RESOURCES INC 188,68 2,06% Ora15:59 184,25 190,33 5.836.956
AMERICAN RESOURCES CORPORATION 2,31 1,54% Ora15:59 2,26 2,40 2.103.950
ANGLOGOLD ASHANTI LTD 90,98 0,32% Ora16:00 90,78 93,62 31.626.896
ARCELOR MITTAL 58,18 5,04% Ora15:59 56,40 58,66 21.258.745
ASCENT INDUSTRIES CO 14,96 0,23% Ora16:00 14,92 15,23 142.961
AVINO SILVER & GOLD 6,22 -1,97% Ora15:59 6,20 6,56 3.320.370
B2 GOLD CORP 4,22 -1,40% Ora15:59 4,19 4,38 37.850.349
BARNES GROUP INC 38,74 1,03% Ora15:59 38,54 39,20 55.674.078
BHP BILLITON LIMITED ADS 79,24 1,76% Ora15:59 78,59 79,56 22.140.806
CALEDONIA MINING CORP PLC 22,12 3,80% Ora15:59 21,61 22,38 690.931
CAMECO CORP 114,43 -3,24% Ora16:00 113,30 124,72 123.147.828
CENTRUS ENERGY CORP 205,99 -0,45% Ora15:59 199,45 209,99 30.659.460
CENTURY ALUMINUM COMPANY 62,33 4,25% Ora15:59 60,88 63,42 20.166.272
CHINANATURAL RESOURCES 4,40 2,66% Ora15:54 4,10 4,46 50.714
CIBUS INC 1,54 3,36% Ora15:59 1,47 1,60 244.949
CLEVELAND-CLIFFS INC 10,65 3,85% Ora15:59 10,26 10,73 26.303.066
COEUR MINING, INC. 17,14 -2,39% Ora16:00 17,00 17,93 73.462.707
COMMERCIAL METALS CO 69,82 4,12% Ora16:00 67,76 70,40 25.217.401
COMPANHIA SIDERURGICA NACIONAL S.A. 1,31 3,57% Ora15:59 1,27 1,31 843.409
COMPANIA DE MINAS BUENA 31,99 1,46% Ora15:59 31,67 32,77 8.289.766
COMPASS MINERALS INTERNATIONAL 26,44 3,87% Ora15:59 25,73 26,87 2.053.681
COMSTOCK INC 3,18 -1,70% Ora15:59 3,17 3,30 659.512
CONSTELLIUM NV 32,9600 6,87% Data05/05/2026 31,1800 33,1900 67.684.316
CORE NATURAL RESOURCES, INC. 88,27 0,12% Ora15:59 86,39 89,50 11.704.097
DENISON MINES CP 3,59 -4,52% Ora15:59 3,55 3,85 39.195.770
DRD GOLD LTD ADR 26,37 -1,31% Ora15:59 26,31 27,18 779.025
ELDORADO GOLD CORPORATION 29,32 1,66% Ora15:59 29,12 29,69 13.639.439
ENDEAVOUR SILVER CORP 8,58 -5,61% Ora15:59 8,49 9,27 18.919.924
ENERGY FUELS INC 21,07 -2,54% Ora15:59 20,66 22,58 50.709.205
ENVIRI CORPORATION 19,39 1,20% Ora15:59 19,10 19,83 2.351.171
EQUINOX GOLD CORP 13,60 -1,88% Ora16:00 13,59 14,25 15.462.404
FERROGLOBE PLC 4,77 1,71% Ora15:59 4,73 4,94 1.362.833
FIRST MAJESTIC SILVER CORP 19,10 -1,44% Ora15:59 19,05 19,83 38.062.059
FORTUNA MINING CORP 9,24 0,16% Ora15:59 9,18 9,45 6.161.181
FRANCO NEVADA CORP 225,03 0,48% Ora15:59 223,57 227,00 24.629.521
FREEPORT-MCMORAN INC 57,70 3,83% Ora15:59 56,25 57,98 150.865.098
FRIEDMAN INDUSTRIES INC 21,22 3,71% Ora15:56 20,33 21,29 138.736
GALIANO GOLD INC 2,28 -0,22% Ora15:59 2,27 2,37 1.217.802
GERDAU SA ADS 4,80 6,67% Ora15:59 4,56 4,81 46.173.848
GOLD FIELDS LTD ADR 41,76 -0,07% Ora16:00 41,71 43,29 17.190.664
GOLD RESOURCE CORP 1,38 4,17% Ora15:59 1,33 1,40 1.152.905
GRUPO SIMEC SAB DE CV 28,0100 Data05/05/2026 28,0100 28,0100 11.568
HALLADOR ENERGY CO 17,67 13,53% Ora15:59 15,85 17,90 9.259.433
HARMONY GOLD MINING CO 15,57 0,52% Ora15:59 15,53 15,99 8.474.255
HECLA MINING CO 17,06 -2,99% Ora15:59 17,03 17,96 36.335.016
HUDBAY MINERALS INC 22,36 2,69% Ora15:59 22,23 22,90 24.519.838