0 0%
: //

Mappa

Composizione titoli

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 222,99 3,16% Ora15:59 216,61 224,30 132.934.877
ALAMOS GOLD INC 44,44 1,82% Ora15:59 43,19 45,00 36.930.719
ALCOA CORPORATION 60,00 0,57% Ora15:59 58,81 61,06 67.785.345
ALLIANCE RESOURCE PARTNERS LP 24,3100 -0,49% Data28/01/2026 24,2000 24,6550 7.509.408
ALPHA METALLURGICAL RESOURCES INC 215,67 -2,56% Ora15:59 211,36 222,91 4.594.752
AMERICAN RESOURCES CORPORATION 3,98 1,40% Ora15:59 3,78 4,06 5.671.547
ANGLOGOLD ASHANTI LTD 115,74 5,76% Ora15:59 109,76 115,81 78.563.719
ARCELOR MITTAL 56,06 1,05% Ora15:59 55,40 56,16 14.460.022
ASCENT INDUSTRIES CO 15,83 -1,31% Ora15:59 15,75 16,25 332.830
AVINO SILVER & GOLD 11,26 8,64% Ora15:59 10,44 11,28 38.726.748
B2 GOLD CORP 5,77 4,34% Ora15:59 5,53 5,77 86.948.543
BARNES GROUP INC 52,96 1,51% Ora15:59 51,41 53,21 196.799.906
BHP BILLITON LIMITED ADS 70,96 0,67% Ora15:59 69,60 70,97 60.945.546
CALEDONIA MINING CORP PLC 32,25 4,10% Ora15:59 30,94 32,53 6.138.731
CAMECO CORP 134,08 6,44% Ora15:59 126,64 134,13 174.163.513
CENTRUS ENERGY CORP 338,00 9,25% Ora15:59 303,57 338,00 157.825.871
CENTURY ALUMINUM COMPANY 49,04 2,55% Ora15:59 48,03 50,00 14.910.075
CHINANATURAL RESOURCES 4,25 7,32% Ora15:59 3,81 4,32 376.830
CIBUS INC 1,76 -2,50% Ora15:59 1,67 1,85 124.075
CLEVELAND-CLIFFS INC 14,04 -1,58% Ora15:59 13,89 14,45 34.219.300
COEUR MINING, INC. 25,62 -0,35% Ora15:59 24,48 26,57 213.183.380
COMMERCIAL METALS CO 75,01 -1,95% Ora15:59 74,66 77,20 18.878.941
COMPANHIA SIDERURGICA NACIONAL S.A. 2,13 3,40% Ora15:59 2,10 2,20 5.749.529
COMPANIA DE MINAS BUENA 38,98 2,11% Ora15:59 37,94 39,86 16.151.009
COMPASS MINERALS INTERNATIONAL 25,88 1,01% Ora15:58 25,24 25,99 1.690.459
COMSTOCK INC 3,53 -1,94% Ora15:59 3,42 3,63 1.831.609
CONSTELLIUM NV 23,0700 1,67% Data28/01/2026 22,4100 23,1000 22.042.001
CORE NATURAL RESOURCES, INC. 93,89 -3,12% Ora15:59 92,36 98,00 10.207.594
DENISON MINES CP 4,31 9,39% Ora15:59 3,96 4,32 116.481.001
DRD GOLD LTD ADR 39,19 2,38% Ora15:59 38,00 39,36 3.390.104
ELDORADO GOLD CORPORATION 49,74 3,13% Ora15:59 48,18 50,39 28.834.531
ENDEAVOUR SILVER CORP 13,85 0,25% Ora16:00 13,23 14,06 57.141.763
ENERGY FUELS INC 27,70 14,65% Ora15:59 24,52 27,90 227.364.817
ENVIRI CORPORATION 18,83 0,11% Ora15:59 18,69 19,33 24.991.771
EQUINOX GOLD CORP 17,17 2,02% Ora15:59 16,46 17,18 40.886.027
FERROGLOBE PLC 4,89 -0,31% Ora15:59 4,82 5,00 818.530
FIRST MAJESTIC SILVER CORP 26,23 1,98% Ora15:59 24,99 26,51 200.585.088
FORTUNA MINING CORP 11,87 2,59% Ora15:59 11,38 11,88 33.661.093
FRANCO NEVADA CORP 267,76 2,23% Ora15:59 262,23 268,80 49.666.800
FREEPORT-MCMORAN INC 63,63 1,21% Ora15:59 62,02 64,67 257.318.208
FRIEDMAN INDUSTRIES INC 18,62 -0,32% Data28/01/2026 18,35 18,75 382.958
GALIANO GOLD INC 3,16 2,27% Ora15:59 3,03 3,18 2.906.235
GERDAU SA ADS 4,57 0,88% Ora15:59 4,51 4,66 39.444.335
GOLD FIELDS LTD ADR 61,52 8,99% Ora16:00 57,27 61,64 75.824.511
GOLD RESOURCE CORP 1,58 -8,14% Ora15:59 1,52 1,66 7.406.188
GRUPO SIMEC SAB DE CV 29,00 -0,92% Ora15:36 29,00 31,00 2.900
HALLADOR ENERGY CO 18,22 -2,41% Ora15:59 17,77 18,54 1.512.552
HARMONY GOLD MINING CO 26,04 7,78% Ora15:59 24,53 26,06 50.343.391
HECLA MINING CO 27,19 -3,96% Ora15:59 26,73 28,99 261.267.933
HUDBAY MINERALS INC 27,08 3,18% Ora15:59 26,18 27,10 43.107.791