METALS & MINING

US METALS & MINING

2.582,4199 1,47%
23:59 16/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 210,23 1,30% Ora15:59 206,17 212,12 111.753.082
ALAMOS GOLD INC 46,27 0,92% Ora15:59 44,96 46,93 26.916.553
ALCOA CORPORATION 66,60 4,73% Ora15:59 64,42 67,70 95.907.143
ALLIANCE RESOURCE PARTNERS LP 27,4400 0,59% Data16/03/2026 27,2250 27,5350 4.369.161
ALPHA METALLURGICAL RESOURCES INC 187,17 -0,37% Ora15:59 184,00 192,49 3.011.551
AMERICAN RESOURCES CORPORATION 3,14 0,80% Ora15:59 3,07 3,25 1.861.859
ANGLOGOLD ASHANTI LTD 96,70 1,91% Ora15:59 94,16 97,36 51.239.408
ARCELOR MITTAL 51,55 1,60% Ora15:59 51,31 52,43 13.477.488
ASCENT INDUSTRIES CO 12,76 -0,23% Ora15:59 12,67 13,05 273.405
AVINO SILVER & GOLD 7,04 2,92% Ora15:59 6,77 7,20 8.813.539
B2 GOLD CORP 4,84 -0,21% Ora15:59 4,75 4,99 43.255.891
BARNES GROUP INC 43,08 1,75% Ora15:59 41,82 43,48 100.818.850
BHP BILLITON LIMITED ADS 70,33 2,31% Ora15:59 69,48 70,71 57.242.218
CALEDONIA MINING CORP PLC 25,63 1,59% Ora15:59 25,07 26,26 1.005.866
CAMECO CORP 110,35 2,25% Ora15:59 107,71 111,98 84.131.641
CENTRUS ENERGY CORP 212,84 1,52% Ora15:59 210,78 217,85 24.455.108
CENTURY ALUMINUM COMPANY 55,61 1,61% Ora15:59 53,89 56,83 22.323.640
CHINANATURAL RESOURCES 3,35 0,47% Ora15:37 3,18 3,60 72.896
CIBUS INC 3,56 -6,07% Ora15:59 3,53 3,89 467.234
CLEVELAND-CLIFFS INC 8,60 1,66% Ora15:59 8,45 8,72 116.637.896
COEUR MINING, INC. 20,97 3,84% Ora15:59 19,97 20,97 84.176.425
COMMERCIAL METALS CO 61,63 0,93% Ora15:59 61,14 62,99 10.856.212
COMPANHIA SIDERURGICA NACIONAL S.A. 1,17 5,59% Ora15:59 1,13 1,19 2.749.745
COMPANIA DE MINAS BUENA 36,08 2,33% Ora15:59 34,98 36,60 7.943.935
COMPASS MINERALS INTERNATIONAL 22,31 1,48% Ora15:59 21,54 22,46 2.701.116
COMSTOCK INC 3,06 -2,86% Ora15:59 3,00 3,20 741.071
CONSTELLIUM NV 25,3200 2,88% Data16/03/2026 24,6600 25,6600 78.075.258
CORE NATURAL RESOURCES, INC. 97,69 -1,21% Ora15:59 97,00 100,00 22.896.539
DENISON MINES CP 3,68 -3,66% Ora15:59 3,58 3,87 63.141.496
DRD GOLD LTD ADR 30,52 1,16% Ora15:59 29,85 30,89 2.258.992
ELDORADO GOLD CORPORATION 37,58 2,20% Ora15:59 36,58 37,90 16.022.221
ENDEAVOUR SILVER CORP 10,21 2,41% Ora16:00 9,99 10,55 38.696.929
ENERGY FUELS INC 19,27 3,21% Ora15:59 18,61 19,65 44.853.761
ENVIRI CORPORATION 18,02 0,98% Ora15:59 17,77 18,09 4.869.085
EQUINOX GOLD CORP 14,86 1,99% Ora15:59 14,52 15,06 30.662.720
FERROGLOBE PLC 4,32 -5,58% Ora15:59 4,31 4,60 1.131.102
FIRST MAJESTIC SILVER CORP 22,21 -1,55% Ora15:59 21,43 23,19 157.761.194
FORTUNA MINING CORP 10,31 0,15% Ora15:59 10,03 10,56 16.862.568
FRANCO NEVADA CORP 254,30 0,96% Ora15:59 250,97 257,07 32.219.232
FREEPORT-MCMORAN INC 57,91 2,71% Ora16:00 56,80 58,26 176.069.748
FRIEDMAN INDUSTRIES INC 17,36 2,06% Ora15:50 17,17 18,67 73.897
GALIANO GOLD INC 2,61 1,95% Ora15:59 2,49 2,64 3.608.576
GERDAU SA ADS 3,34 1,21% Ora15:59 3,33 3,41 16.089.705
GOLD FIELDS LTD ADR 47,36 4,00% Ora15:59 46,01 47,83 32.876.654
GOLD RESOURCE CORP 1,30 -0,76% Ora15:59 1,27 1,36 870.025
GRUPO SIMEC SAB DE CV 30,8000 Data16/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,98 -6,55% Ora15:59 15,40 17,80 6.576.681
HARMONY GOLD MINING CO 15,31 1,16% Ora15:59 14,96 15,46 12.954.569
HECLA MINING CO 19,87 1,33% Ora15:59 19,05 20,14 92.106.687
HUDBAY MINERALS INC 21,14 1,98% Ora15:59 20,55 21,36 16.963.338