METALS & MINING

US METALS & MINING

2.647,4299 3,01%
23:59 01/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 208,11 -0,94% Ora10:17 198,36 209,10 22.552.777
ALAMOS GOLD INC 44,99 -1,39% Ora10:17 43,59 45,34 5.276.547
ALCOA CORPORATION 70,10 -2,72% Ora10:17 69,75 71,78 22.188.005
ALLIANCE RESOURCE PARTNERS LP 27,5700 -0,29% Data01/04/2026 27,4301 27,9000 7.464.136
ALPHA METALLURGICAL RESOURCES INC 204,81 3,27% Ora10:14 197,94 206,13 1.260.776
AMERICAN RESOURCES CORPORATION 2,43 3,85% Ora10:17 2,25 2,47 667.718
ANGLOGOLD ASHANTI LTD 101,45 -2,00% Ora10:17 97,78 101,74 10.644.059
ARCELOR MITTAL 52,36 -3,09% Ora10:17 51,47 52,47 1.599.149
ASCENT INDUSTRIES CO 13,10 -0,38% Ora10:05 13,00 13,10 6.529
AVINO SILVER & GOLD 6,44 -2,35% Ora10:17 6,07 6,50 1.716.617
B2 GOLD CORP 4,73 -2,38% Ora10:17 4,55 4,74 6.678.952
BARNES GROUP INC 41,50 -1,66% Ora10:17 39,80 41,64 20.898.444
BHP BILLITON LIMITED ADS 72,64 -1,25% Ora10:17 71,00 72,84 8.343.250
CALEDONIA MINING CORP PLC 23,17 -1,53% Ora10:12 22,21 23,20 65.168
CAMECO CORP 110,58 -0,49% Ora10:17 106,01 111,29 10.116.331
CENTRUS ENERGY CORP 179,75 -1,86% Ora10:17 173,90 181,38 3.041.176
CENTURY ALUMINUM COMPANY 62,76 -1,18% Ora10:17 61,61 63,90 8.560.508
CHINANATURAL RESOURCES 3,88 -6,51% Ora10:14 3,88 3,99 9.760
CIBUS INC 1,95 1,04% Ora10:15 1,86 1,95 16.921
CLEVELAND-CLIFFS INC 8,33 0,67% Ora10:17 8,05 8,38 4.386.121
COEUR MINING, INC. 18,76 -1,86% Ora10:17 17,66 18,89 18.221.453
COMMERCIAL METALS CO 60,99 -3,00% Ora10:17 60,80 61,64 1.378.435
COMPANHIA SIDERURGICA NACIONAL S.A. 1,25 -1,57% Ora10:17 1,24 1,26 93.076
COMPANIA DE MINAS BUENA 36,40 -2,10% Ora10:17 35,26 36,67 1.470.079
COMPASS MINERALS INTERNATIONAL 23,19 -0,81% Ora10:17 22,73 23,20 77.829
COMSTOCK INC 3,32 7,63% Ora10:17 3,16 3,40 565.853
CONSTELLIUM NV 27,3200 11,15% Data01/04/2026 24,9900 27,5400 142.159.784
CORE NATURAL RESOURCES, INC. 103,25 1,83% Ora10:17 102,75 105,84 1.951.628
DENISON MINES CP 3,64 -0,55% Ora10:17 3,47 3,66 4.628.746
DRD GOLD LTD ADR 30,59 -0,58% Ora10:16 29,31 30,70 377.218
ELDORADO GOLD CORPORATION 35,20 -2,57% Ora10:16 33,85 35,37 2.971.292
ENDEAVOUR SILVER CORP 9,41 -1,95% Ora10:17 8,81 9,45 3.317.505
ENERGY FUELS INC 17,77 -1,00% Ora10:17 16,93 17,95 7.529.613
ENVIRI CORPORATION 19,57 -0,81% Ora10:17 19,55 19,68 235.873
EQUINOX GOLD CORP 14,62 -2,18% Ora10:17 13,98 14,73 5.405.509
FERROGLOBE PLC 3,94 -1,01% Ora10:17 3,86 3,94 37.120
FIRST MAJESTIC SILVER CORP 21,64 -2,39% Ora10:17 20,52 21,78 23.222.712
FORTUNA MINING CORP 10,20 -2,21% Ora10:17 9,52 10,27 2.446.712
FRANCO NEVADA CORP 255,80 0,12% Ora10:17 246,33 256,94 5.180.073
FREEPORT-MCMORAN INC 60,53 -1,10% Ora10:17 59,19 60,77 24.384.335
FRIEDMAN INDUSTRIES INC 17,78 2,69% Ora09:32 17,01 17,78 4.888
GALIANO GOLD INC 2,56 -1,92% Ora10:17 2,47 2,58 399.120
GERDAU SA ADS 3,73 -1,72% Ora10:16 3,70 3,74 2.355.164
GOLD FIELDS LTD ADR 46,84 -2,68% Ora10:17 45,17 47,01 5.234.427
GOLD RESOURCE CORP 1,25 -1,97% Ora10:17 1,20 1,26 218.640
GRUPO SIMEC SAB DE CV 30,8000 Data01/04/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,87 Ora10:16 15,44 16,01 554.946
HARMONY GOLD MINING CO 15,95 -1,30% Ora10:17 15,20 16,03 2.838.523
HECLA MINING CO 18,83 -1,85% Ora10:17 18,00 18,88 12.138.645
HUDBAY MINERALS INC 21,10 -4,09% Ora10:17 20,58 21,22 4.799.116