METALS & MINING

US METALS & MINING

2.831,6599 -5,98%
23:59 03/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 232,49 -0,87% Ora15:59 229,00 241,10 95.295.410
ALAMOS GOLD INC 51,98 -0,52% Ora15:59 51,29 53,49 40.911.731
ALCOA CORPORATION 61,56 -3,57% Ora15:59 60,99 68,40 156.391.453
ALLIANCE RESOURCE PARTNERS LP 26,9600 -0,63% Data04/03/2026 26,7501 27,3800 6.653.836
ALPHA METALLURGICAL RESOURCES INC 182,77 5,37% Ora15:59 171,95 184,82 9.408.734
AMERICAN RESOURCES CORPORATION 3,22 3,54% Ora15:59 2,99 3,33 2.504.164
ANGLOGOLD ASHANTI LTD 113,03 -1,64% Ora15:59 110,88 116,51 65.942.659
ARCELOR MITTAL 61,16 1,81% Ora15:59 60,84 61,91 21.620.874
ASCENT INDUSTRIES CO 13,81 -20,54% Ora15:59 13,80 15,40 2.665.254
AVINO SILVER & GOLD 8,67 3,37% Ora15:59 8,29 8,73 7.888.809
B2 GOLD CORP 5,47 -0,46% Ora15:59 5,43 5,61 30.947.768
BARNES GROUP INC 46,74 0,84% Ora15:59 46,13 47,22 86.844.531
BHP BILLITON LIMITED ADS 78,13 -0,26% Ora15:59 77,74 79,29 52.704.825
CALEDONIA MINING CORP PLC 29,41 -1,28% Ora15:59 29,09 30,39 933.607
CAMECO CORP 120,28 2,11% Ora15:59 114,81 121,23 80.372.593
CENTRUS ENERGY CORP 203,05 2,89% Ora15:59 192,50 204,78 28.236.252
CENTURY ALUMINUM COMPANY 53,48 1,06% Ora15:59 53,13 56,96 32.871.884
CHINANATURAL RESOURCES 3,44 1,78% Ora15:38 3,37 3,57 18.641
CIBUS INC 3,34 -5,38% Ora15:59 3,12 3,59 661.546
CLEVELAND-CLIFFS INC 10,82 -2,33% Ora15:59 10,79 11,34 65.950.257
COEUR MINING, INC. 23,74 -1,58% Ora16:00 23,39 24,74 91.996.104
COMMERCIAL METALS CO 71,25 -0,50% Ora15:59 71,20 73,05 13.642.360
COMPANHIA SIDERURGICA NACIONAL S.A. 1,56 4,00% Ora15:59 1,52 1,57 3.320.853
COMPANIA DE MINAS BUENA 39,44 1,70% Ora15:59 38,00 39,59 9.434.470
COMPASS MINERALS INTERNATIONAL 24,61 -0,28% Ora15:59 24,27 25,46 1.732.056
COMSTOCK INC 3,36 4,67% Ora15:59 3,19 3,39 1.158.600
CONSTELLIUM NV 26,6300 3,10% Data04/03/2026 25,7000 27,4100 88.607.331
CORE NATURAL RESOURCES, INC. 93,76 1,90% Ora15:59 90,45 95,66 16.854.120
DENISON MINES CP 4,11 2,75% Ora15:59 3,92 4,15 53.320.368
DRD GOLD LTD ADR 33,96 -0,70% Ora15:59 33,54 34,60 2.078.218
ELDORADO GOLD CORPORATION 41,64 -0,55% Ora15:59 41,23 42,65 17.122.085
ENDEAVOUR SILVER CORP 12,42 4,42% Ora15:59 12,05 12,61 24.461.746
ENERGY FUELS INC 21,82 4,43% Ora15:59 20,51 22,54 72.973.162
ENVIRI CORPORATION 18,17 1,40% Ora15:59 17,78 18,57 7.593.213
EQUINOX GOLD CORP 17,13 -0,60% Ora15:59 16,71 17,75 37.089.766
FERROGLOBE PLC 5,15 2,69% Ora15:59 5,02 5,28 881.281
FIRST MAJESTIC SILVER CORP 28,65 0,99% Ora15:59 28,34 29,48 124.251.024
FORTUNA MINING CORP 12,38 0,94% Ora15:59 12,15 12,64 10.822.104
FRANCO NEVADA CORP 262,06 -0,13% Ora16:00 258,90 266,27 32.395.277
FREEPORT-MCMORAN INC 65,92 0,53% Ora15:59 65,77 67,85 205.364.067
FRIEDMAN INDUSTRIES INC 18,97 2,43% Ora15:53 18,51 19,52 127.146
GALIANO GOLD INC 3,30 1,70% Ora15:59 3,22 3,35 2.577.819
GERDAU SA ADS 3,74 1,11% Ora15:59 3,74 3,80 23.925.444
GOLD FIELDS LTD ADR 51,05 -0,31% Ora15:59 50,36 51,87 24.694.704
GOLD RESOURCE CORP 1,46 1,75% Ora15:57 1,37 1,47 846.598
GRUPO SIMEC SAB DE CV 30,8000 Data03/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,95 1,01% Ora15:59 18,61 19,34 1.262.075
HARMONY GOLD MINING CO 20,26 -1,70% Ora15:59 20,04 20,96 11.350.250
HECLA MINING CO 21,76 0,25% Ora15:59 21,44 22,40 98.435.314
HUDBAY MINERALS INC 24,80 -0,56% Ora15:59 24,73 25,55 19.536.464