METALS & MINING

US METALS & MINING

2.206,7500 1,77%
23:59 10/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 164,15 -1,28% Ora15:59 160,20 165,65 156.020.405
ALAMOS GOLD INC 37,21 1,72% Ora15:59 35,83 37,43 31.289.905
ALCOA CORPORATION 44,64 2,69% Ora16:00 42,76 44,77 161.292.148
ALLIANCE RESOURCE PARTNERS LP 24,1800 -1,10% Data10/12/2025 24,0200 24,5000 2.719.186
ALPHA METALLURGICAL RESOURCES INC 178,95 0,05% Ora16:00 173,89 180,29 4.798.578
AMERICAN RESOURCES CORPORATION 2,56 -8,42% Ora15:59 2,51 2,80 7.347.918
ANGLOGOLD ASHANTI LTD 82,35 2,50% Ora15:59 79,38 83,15 115.012.052
ARCELOR MITTAL 45,00 3,97% Ora15:59 43,73 45,09 18.528.659
ASCENT INDUSTRIES CO 15,21 0,20% Ora16:00 15,13 15,37 338.668
AVINO SILVER & GOLD 5,87 -0,34% Ora15:59 5,48 5,97 20.942.756
B2 GOLD CORP 4,68 2,41% Ora16:00 4,49 4,69 71.546.323
BARNES GROUP INC 41,77 2,09% Ora15:59 40,32 41,96 242.965.181
BHP BILLITON LIMITED ADS 60,52 2,56% Ora15:59 59,77 60,66 70.655.417
CALEDONIA MINING CORP PLC 24,43 -1,13% Ora15:59 23,86 24,66 1.560.815
CAMECO CORP 93,80 0,47% Ora15:59 89,01 93,84 134.036.039
CENTRUS ENERGY CORP 264,74 0,02% Ora15:59 248,94 270,47 155.220.119
CENTURY ALUMINUM COMPANY 30,30 -0,07% Ora15:59 29,30 30,64 25.787.072
CHINANATURAL RESOURCES 4,25 3,03% Ora15:58 3,92 4,25 13.456
CIBUS INC 1,67 -1,48% Ora15:59 1,62 1,72 127.995
CLEVELAND-CLIFFS INC 12,70 2,50% Ora16:00 12,32 12,79 73.028.247
COEUR MINING, INC. 16,00 -0,44% Ora15:59 15,38 16,21 110.147.716
COMMERCIAL METALS CO 69,56 5,11% Ora15:59 66,67 69,83 28.877.373
COMPANHIA SIDERURGICA NACIONAL S.A. 1,76 5,09% Ora15:59 1,75 1,81 3.256.291
COMPANIA DE MINAS BUENA 26,83 1,44% Ora15:59 26,08 27,04 14.204.330
COMPASS MINERALS INTERNATIONAL 17,26 -2,92% Ora16:00 16,78 17,59 7.561.441
COMSTOCK INC 3,36 2,44% Ora15:59 3,17 3,40 1.102.005
CONSTELLIUM NV 18,1400 4,37% Data10/12/2025 17,3401 18,2300 19.498.686
CORE NATURAL RESOURCES, INC. 83,63 0,47% Ora15:59 81,34 84,88 16.587.186
DENISON MINES CP 2,68 -2,19% Ora15:59 2,60 2,75 94.188.636
DRD GOLD LTD ADR 30,53 0,26% Ora15:59 29,33 30,79 4.785.230
ELDORADO GOLD CORPORATION 33,59 3,80% Ora15:59 32,31 33,93 30.090.456
ENDEAVOUR SILVER CORP 9,03 1,92% Ora16:00 8,52 9,17 62.598.967
ENERGY FUELS INC 14,86 -3,51% Ora16:00 14,15 15,26 67.519.745
ENVIRI CORPORATION 18,10 0,03% Ora15:59 18,02 18,25 9.149.172
EQUINOX GOLD CORP 14,38 2,61% Ora15:59 13,68 14,49 62.179.549
FERROGLOBE PLC 4,58 2,92% Ora15:59 4,42 4,62 2.139.251
FIRST MAJESTIC SILVER CORP 15,69 1,85% Ora15:59 14,86 15,92 151.535.228
FORTUNA MINING CORP 9,55 0,47% Ora15:59 9,17 9,65 25.532.413
FRANCO NEVADA CORP 208,05 2,52% Ora15:59 200,61 209,48 40.271.102
FREEPORT-MCMORAN INC 46,43 3,63% Ora15:59 44,69 46,45 271.269.093
FRIEDMAN INDUSTRIES INC 18,7800 2,23% Data10/12/2025 18,2000 18,7800 1.000.636
GALIANO GOLD INC 2,39 -0,21% Ora15:59 2,31 2,43 1.877.115
GERDAU SA ADS 3,57 2,29% Ora15:59 3,51 3,59 24.705.096
GOLD FIELDS LTD ADR 43,00 -0,21% Ora15:59 41,70 43,66 60.166.762
GOLD RESOURCE CORP 0,8069 -1,60% Ora15:59 0,7801 0,8199 563.954
GOLDEN MINERALS CO 0,3600 2,86% Data10/12/2025 0,3300 0,3800 21.852
GRUPO SIMEC SAB DE CV 29,4800 Data10/12/2025 29,4800 29,4800 0
HALLADOR ENERGY CO 22,03 -1,39% Ora16:00 21,51 22,42 3.240.572
HARMONY GOLD MINING CO 20,00 1,27% Ora15:59 19,23 20,27 38.342.340
HECLA MINING CO 17,20 1,17% Ora15:59 16,65 17,44 145.723.224