METALS & MINING

US METALS & MINING

2.401,6899 -2,46%
23:59 26/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 192,01 2,37% Ora13:51 185,88 194,44 90.525.326
ALAMOS GOLD INC 42,38 5,14% Ora13:52 40,08 42,78 28.415.840
ALCOA CORPORATION 57,99 0,68% Ora13:52 57,43 59,25 25.992.974
ALLIANCE RESOURCE PARTNERS LP 28,8800 0,98% Data26/03/2026 28,4700 29,0400 6.150.054
ALPHA METALLURGICAL RESOURCES INC 222,85 3,21% Ora13:51 213,10 224,98 6.441.717
AMERICAN RESOURCES CORPORATION 2,25 -7,79% Ora13:52 2,22 2,40 1.337.826
ANGLOGOLD ASHANTI LTD 88,64 3,39% Ora13:51 85,04 89,82 31.441.233
ARCELOR MITTAL 49,75 -2,47% Ora13:52 49,72 50,88 12.639.701
ASCENT INDUSTRIES CO 12,99 1,17% Ora13:40 12,71 13,01 158.829
AVINO SILVER & GOLD 5,97 4,92% Ora13:52 5,67 6,13 6.270.317
B2 GOLD CORP 4,24 3,67% Ora13:52 4,09 4,33 26.525.762
BARNES GROUP INC 38,17 1,84% Ora13:52 37,23 39,03 69.730.957
BHP BILLITON LIMITED ADS 69,56 1,55% Ora13:52 68,20 70,23 33.531.055
CALEDONIA MINING CORP PLC 21,97 1,85% Ora13:49 21,19 22,51 832.445
CAMECO CORP 103,44 -1,18% Ora13:52 101,38 105,68 45.503.067
CENTRUS ENERGY CORP 182,92 -5,37% Ora13:52 182,84 191,36 14.802.406
CENTURY ALUMINUM COMPANY 49,15 1,55% Ora13:51 47,62 51,13 11.406.438
CHINANATURAL RESOURCES 4,67 -6,97% Ora12:51 4,67 4,96 15.121
CIBUS INC 1,67 -21,60% Ora13:52 1,66 2,14 681.117
CLEVELAND-CLIFFS INC 8,19 -3,56% Ora13:52 8,18 8,67 16.548.738
COEUR MINING, INC. 16,84 4,11% Ora13:52 16,02 17,47 105.420.420
COMMERCIAL METALS CO 58,55 -1,56% Ora13:51 57,88 59,64 9.141.258
COMPANHIA SIDERURGICA NACIONAL S.A. 1,21 -2,03% Ora13:51 1,20 1,23 1.400.648
COMPANIA DE MINAS BUENA 33,52 3,25% Ora13:51 32,09 34,48 7.573.453
COMPASS MINERALS INTERNATIONAL 23,18 -2,69% Ora13:50 23,16 23,83 968.006
COMSTOCK INC 2,96 -4,37% Ora13:52 2,95 3,12 799.915
CONSTELLIUM NV 23,9500 -6,12% Data26/03/2026 23,8200 25,2299 47.208.396
CORE NATURAL RESOURCES, INC. 112,22 3,27% Ora13:51 109,78 113,50 17.519.542
DENISON MINES CP 3,42 1,64% Ora13:52 3,31 3,49 41.976.474
DRD GOLD LTD ADR 27,98 3,38% Ora13:50 26,89 28,46 1.406.132
ELDORADO GOLD CORPORATION 33,78 2,22% Ora13:52 32,80 34,41 8.454.556
ENDEAVOUR SILVER CORP 8,88 3,74% Ora13:52 8,48 9,13 10.331.254
ENERGY FUELS INC 17,76 0,57% Ora13:52 17,25 18,30 29.058.569
ENVIRI CORPORATION 18,83 0,72% Ora13:49 18,67 19,00 1.525.035
EQUINOX GOLD CORP 12,48 3,70% Ora13:52 12,02 12,78 17.864.838
FERROGLOBE PLC 4,27 -0,35% Ora13:49 4,21 4,35 430.987
FIRST MAJESTIC SILVER CORP 20,38 5,49% Ora13:52 19,13 20,86 77.848.808
FORTUNA MINING CORP 9,42 2,95% Ora13:52 9,09 9,62 31.721.086
FRANCO NEVADA CORP 232,66 2,10% Ora13:51 228,03 237,41 37.578.653
FREEPORT-MCMORAN INC 55,85 0,03% Ora13:52 54,93 57,17 97.562.683
FRIEDMAN INDUSTRIES INC 17,45 -3,11% Ora13:06 17,27 18,01 103.297
GALIANO GOLD INC 2,26 2,04% Ora13:49 2,17 2,30 844.236
GERDAU SA ADS 3,43 -1,15% Ora13:52 3,43 3,50 13.213.891
GOLD FIELDS LTD ADR 41,89 3,43% Ora13:52 40,37 42,65 19.941.895
GOLD RESOURCE CORP 1,15 4,55% Ora13:51 1,11 1,19 497.108
GRUPO SIMEC SAB DE CV 30,8000 Data26/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 17,97 -2,23% Ora13:52 17,79 18,97 2.330.855
HARMONY GOLD MINING CO 14,18 1,72% Ora13:52 13,85 14,56 10.903.983
HECLA MINING CO 17,77 3,37% Ora13:52 17,07 18,27 55.557.775
HUDBAY MINERALS INC 19,24 2,21% Ora13:52 18,60 19,67 7.815.418