METALS & MINING

US METALS & MINING

2.652,2600 -1,06%
23:59 01/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 183,70 -2,40% Ora15:59 182,80 187,69 123.501.133
ALAMOS GOLD INC 39,41 -1,33% Ora15:59 39,33 40,49 31.125.579
ALCOA CORPORATION 62,61 -1,85% Ora15:59 62,58 63,90 37.093.868
ALLIANCE RESOURCE PARTNERS LP 26,1500 -1,73% Data01/05/2026 26,0500 26,6000 96.598
ALPHA METALLURGICAL RESOURCES INC 182,28 -2,24% Ora15:59 176,01 185,71 7.716.090
AMERICAN RESOURCES CORPORATION 2,28 -1,72% Ora15:59 2,21 2,34 2.157.111
ANGLOGOLD ASHANTI LTD 92,76 -1,03% Ora15:59 92,37 94,77 19.896.851
ARCELOR MITTAL 56,88 -0,58% Ora15:59 56,21 57,90 18.874.828
ASCENT INDUSTRIES CO 14,75 1,24% Ora15:59 14,46 14,80 192.030
AVINO SILVER & GOLD 6,58 2,16% Ora15:59 6,35 6,67 4.891.466
B2 GOLD CORP 4,36 -3,22% Ora16:00 4,35 4,56 40.480.440
BARNES GROUP INC 38,81 -1,35% Ora15:59 38,69 39,52 67.899.167
BHP BILLITON LIMITED ADS 79,06 -0,31% Ora15:59 78,61 79,45 31.386.795
CALEDONIA MINING CORP PLC 22,60 -1,31% Ora15:59 22,52 23,20 615.571
CAMECO CORP 120,58 -2,00% Ora15:59 117,90 122,39 63.097.690
CENTRUS ENERGY CORP 206,55 -2,09% Ora15:59 202,00 210,61 19.553.557
CENTURY ALUMINUM COMPANY 58,95 -0,82% Ora15:59 57,64 59,43 8.756.086
CHINANATURAL RESOURCES 4,10 -1,09% Ora15:59 4,07 4,10 5.119
CIBUS INC 1,46 4,29% Ora15:59 1,36 1,47 157.693
CLEVELAND-CLIFFS INC 10,51 3,04% Ora15:59 10,06 10,53 38.644.153
COEUR MINING, INC. 17,64 -1,86% Ora16:00 17,58 18,44 67.668.857
COMMERCIAL METALS CO 68,65 -0,46% Ora15:59 67,93 69,89 10.003.721
COMPANHIA SIDERURGICA NACIONAL S.A. 1,30 0,78% Ora15:59 1,29 1,31 506.345
COMPANIA DE MINAS BUENA 32,41 -0,55% Ora15:59 31,58 32,58 5.463.610
COMPASS MINERALS INTERNATIONAL 26,25 -1,72% Ora15:59 26,01 26,87 2.031.476
COMSTOCK INC 3,32 1,22% Ora15:59 3,25 3,34 593.185
CONSTELLIUM NV 32,0100 2,33% Data01/05/2026 30,9200 32,3600 894.455
CORE NATURAL RESOURCES, INC. 87,06 -2,99% Ora15:59 83,55 88,25 13.299.080
DENISON MINES CP 3,76 -1,96% Ora15:59 3,67 3,81 15.331.891
DRD GOLD LTD ADR 26,83 -1,22% Ora15:59 26,62 27,31 775.224
ELDORADO GOLD CORPORATION 29,85 -4,00% Ora15:59 28,99 30,36 29.441.834
ENDEAVOUR SILVER CORP 9,22 -0,11% Ora15:59 9,05 9,41 12.232.344
ENERGY FUELS INC 21,70 0,28% Ora15:59 20,77 21,78 39.870.287
ENVIRI CORPORATION 19,64 -0,28% Ora16:00 19,53 19,78 1.952.515
EQUINOX GOLD CORP 14,00 0,25% Ora16:00 13,71 14,18 37.890.592
FERROGLOBE PLC 4,72 1,72% Ora15:59 4,50 4,73 786.589
FIRST MAJESTIC SILVER CORP 19,86 0,74% Ora15:59 19,48 20,28 54.942.291
FORTUNA MINING CORP 9,48 -1,76% Ora15:59 9,46 9,74 5.375.378
FRANCO NEVADA CORP 226,37 -1,72% Ora15:59 226,00 232,38 26.411.152
FREEPORT-MCMORAN INC 56,56 -2,12% Ora15:59 56,51 58,17 152.702.597
FRIEDMAN INDUSTRIES INC 20,37 -1,07% Ora15:11 20,13 20,57 12.571
GALIANO GOLD INC 2,32 Ora15:59 2,30 2,38 1.166.513
GERDAU SA ADS 4,52 -1,20% Ora15:59 4,49 4,57 18.938.000
GOLD FIELDS LTD ADR 42,06 -0,99% Ora15:59 41,84 42,80 16.556.583
GOLD RESOURCE CORP 1,42 -3,08% Ora15:59 1,40 1,46 708.432
GRUPO SIMEC SAB DE CV 28,0100 Data01/05/2026 28,0100 30,6900 28
HALLADOR ENERGY CO 15,65 0,74% Ora15:59 15,35 15,85 2.378.357
HARMONY GOLD MINING CO 15,61 -1,05% Ora15:59 15,51 15,87 9.795.421
HECLA MINING CO 18,06 0,19% Ora16:00 17,65 18,69 39.240.027
HUDBAY MINERALS INC 22,81 -1,30% Ora15:59 22,80 24,28 21.737.285