METALS & MINING

US METALS & MINING

2.424,9099 0,38%
23:59 08/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 186,45 2,41% Ora15:59 178,76 186,51 141.042.231
ALAMOS GOLD INC 41,62 1,17% Ora16:00 40,33 41,74 31.344.428
ALCOA CORPORATION 60,35 -3,81% Ora16:01 58,47 61,42 317.301.633
ALLIANCE RESOURCE PARTNERS LP 24,0700 1,18% Data08/01/2026 23,5800 24,1499 6.229.821
ALPHA METALLURGICAL RESOURCES INC 230,91 3,91% Ora16:00 213,58 232,62 19.746.900
AMERICAN RESOURCES CORPORATION 3,44 -0,58% Ora16:00 3,32 3,51 7.610.725
ANGLOGOLD ASHANTI LTD 91,12 -1,75% Ora15:59 89,27 91,92 49.427.697
ARCELOR MITTAL 47,33 -1,15% Ora15:59 46,42 47,41 20.504.175
ASCENT INDUSTRIES CO 16,40 1,49% Ora16:00 16,10 16,40 286.586
AVINO SILVER & GOLD 6,13 -1,76% Ora16:00 5,92 6,16 11.225.485
B2 GOLD CORP 4,50 1,81% Ora16:00 4,31 4,52 107.084.269
BARNES GROUP INC 47,44 0,36% Ora16:04 46,00 47,52 267.361.967
BHP BILLITON LIMITED ADS 62,95 -1,42% Ora16:00 62,29 63,13 102.032.493
CALEDONIA MINING CORP PLC 29,16 1,39% Ora16:00 27,75 29,43 1.848.534
CAMECO CORP 105,76 1,75% Ora15:59 102,83 106,22 227.932.199
CENTRUS ENERGY CORP 286,55 -11,28% Ora16:00 285,12 317,98 184.520.324
CENTURY ALUMINUM COMPANY 43,24 0,91% Ora16:00 40,60 43,44 43.276.736
CHINANATURAL RESOURCES 3,71 3,20% Ora16:00 3,62 3,72 6.613
CIBUS INC 2,05 -17,34% Ora16:00 2,05 2,45 844.105
CLEVELAND-CLIFFS INC 12,26 1,83% Ora16:00 11,68 12,46 107.747.281
COEUR MINING, INC. 19,62 1,82% Ora15:59 18,52 19,65 167.556.883
COMMERCIAL METALS CO 70,61 -3,56% Ora16:00 69,45 74,42 64.773.578
COMPANHIA SIDERURGICA NACIONAL S.A. 1,86 -1,33% Ora15:59 1,78 1,86 4.185.246
COMPANIA DE MINAS BUENA 31,24 1,63% Ora15:59 29,91 31,27 9.289.565
COMPASS MINERALS INTERNATIONAL 22,48 1,19% Ora15:59 21,69 22,61 1.815.513
COMSTOCK INC 3,65 -8,06% Ora15:59 3,60 3,91 2.254.774
CONSTELLIUM NV 20,2500 1,25% Data08/01/2026 19,7800 20,4399 28.336.271
CORE NATURAL RESOURCES, INC. 93,96 2,25% Ora15:59 90,13 94,85 20.854.722
DENISON MINES CP 3,34 0,30% Ora16:00 3,26 3,35 113.729.423
DRD GOLD LTD ADR 32,15 -0,65% Ora15:59 31,50 32,32 2.442.202
ELDORADO GOLD CORPORATION 37,95 -0,16% Ora15:59 36,57 37,97 23.353.795
ENDEAVOUR SILVER CORP 9,78 -2,98% Ora15:59 9,46 9,89 47.282.244
ENERGY FUELS INC 18,59 -1,90% Ora16:00 18,35 19,57 139.081.903
ENVIRI CORPORATION 18,29 1,55% Ora16:00 17,97 18,38 9.406.017
EQUINOX GOLD CORP 14,67 1,56% Ora15:59 14,02 14,67 37.294.938
FERROGLOBE PLC 4,93 1,86% Ora16:00 4,70 4,93 1.571.769
FIRST MAJESTIC SILVER CORP 17,90 -0,25% Ora15:59 17,02 17,98 119.836.487
FORTUNA MINING CORP 9,97 -0,80% Ora15:59 9,72 9,98 25.259.624
FRANCO NEVADA CORP 225,45 3,61% Ora15:59 214,38 225,70 41.279.402
FREEPORT-MCMORAN INC 54,23 -2,29% Ora15:59 53,29 54,62 463.083.570
FRIEDMAN INDUSTRIES INC 19,5100 0,52% Data08/01/2026 19,2700 20,0513 325.563
GALIANO GOLD INC 2,66 0,57% Ora15:59 2,51 2,66 2.206.666
GERDAU SA ADS 3,96 -0,50% Ora15:59 3,91 3,97 29.296.435
GOLD FIELDS LTD ADR 45,59 -0,28% Ora15:59 44,27 45,64 30.430.710
GOLD RESOURCE CORP 0,9148 -2,68% Ora15:59 0,8918 0,9390 573.110
GRUPO SIMEC SAB DE CV 30,4400 Data08/01/2026 30,4400 30,4400 30
HALLADOR ENERGY CO 18,63 2,81% Ora16:00 17,82 18,82 4.912.104
HARMONY GOLD MINING CO 20,62 -0,63% Ora15:59 20,20 20,63 19.460.516
HECLA MINING CO 21,01 -1,68% Ora16:00 20,21 21,12 185.389.038
HUDBAY MINERALS INC 21,12 -0,35% Ora15:59 20,47 21,15 30.162.442