METALS & MINING

US METALS & MINING

2.678,7500 -1,85%
23:59 06/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 224,77 1,70% Ora15:59 212,45 225,78 99.264.527
ALAMOS GOLD INC 51,16 2,55% Ora15:59 47,30 51,25 39.507.166
ALCOA CORPORATION 61,13 2,48% Ora15:59 56,63 62,18 71.668.558
ALLIANCE RESOURCE PARTNERS LP 26,5100 -1,41% Data06/03/2026 26,3350 26,9600 10.693.392
ALPHA METALLURGICAL RESOURCES INC 175,28 3,96% Ora15:59 166,40 180,48 9.347.477
AMERICAN RESOURCES CORPORATION 3,29 4,78% Ora15:59 3,03 3,32 2.142.768
ANGLOGOLD ASHANTI LTD 108,89 2,21% Ora15:59 102,56 109,43 48.579.124
ARCELOR MITTAL 55,86 0,83% Ora15:59 52,10 56,21 37.283.679
ASCENT INDUSTRIES CO 13,24 -0,15% Ora15:59 12,97 13,34 1.406.732
AVINO SILVER & GOLD 7,79 -0,57% Ora15:59 7,19 7,87 9.667.284
B2 GOLD CORP 5,28 -0,85% Ora15:59 4,97 5,29 30.444.952
BARNES GROUP INC 45,80 0,84% Ora15:59 43,05 45,94 102.760.084
BHP BILLITON LIMITED ADS 72,95 1,53% Ora15:59 69,02 73,01 88.038.014
CALEDONIA MINING CORP PLC 26,25 1,04% Ora15:59 24,51 26,81 1.565.832
CAMECO CORP 116,14 5,89% Ora15:59 106,44 116,40 82.481.234
CENTRUS ENERGY CORP 195,83 3,67% Ora15:59 182,10 197,22 32.545.522
CENTURY ALUMINUM COMPANY 54,47 1,45% Ora15:59 51,50 55,38 26.032.491
CHINANATURAL RESOURCES 3,37 0,30% Ora14:12 3,35 3,52 34.950
CIBUS INC 3,68 16,46% Ora15:59 3,12 3,72 421.368
CLEVELAND-CLIFFS INC 9,56 -2,80% Ora15:59 9,13 9,75 55.368.704
COEUR MINING, INC. 22,70 0,24% Ora15:59 20,59 22,82 81.193.884
COMMERCIAL METALS CO 65,86 1,04% Ora15:59 62,18 66,15 9.861.490
COMPANHIA SIDERURGICA NACIONAL S.A. 1,43 2,52% Ora15:59 1,34 1,44 2.912.733
COMPANIA DE MINAS BUENA 37,51 1,30% Ora15:59 35,58 37,59 11.335.590
COMPASS MINERALS INTERNATIONAL 23,89 1,51% Ora15:59 22,39 23,99 2.007.227
COMSTOCK INC 3,30 0,92% Ora15:59 3,14 3,31 672.046
CONSTELLIUM NV 24,7500 -6,04% Data06/03/2026 24,3350 25,7500 61.102.899
CORE NATURAL RESOURCES INC 90,08 3,66% Ora15:59 85,93 91,95 25.506.194
DENISON MINES CP 3,82 4,09% Ora15:59 3,55 3,84 93.334.893
DRD GOLD LTD ADR 33,96 3,10% Ora15:59 32,51 34,11 2.257.861
ELDORADO GOLD CORPORATION 40,57 0,27% Ora15:59 38,25 40,64 22.844.231
ENDEAVOUR SILVER CORP 11,27 0,80% Ora15:59 10,38 11,38 21.821.269
ENERGY FUELS INC 19,85 4,31% Ora15:59 18,43 20,09 48.290.942
ENVIRI CORPORATION 17,95 1,67% Ora15:59 17,52 17,99 2.526.602
EQUINOX GOLD CORP 16,52 -0,66% Ora15:59 15,42 16,58 29.068.471
FERROGLOBE PLC 4,59 -1,40% Ora15:59 4,36 4,65 1.533.898
FIRST MAJESTIC SILVER CORP 26,14 1,18% Ora15:59 23,93 26,16 121.595.453
FORTUNA MINING CORP 11,63 0,95% Ora15:59 10,78 11,65 10.405.291
FRANCO NEVADA CORP 263,07 1,28% Ora15:59 248,03 264,60 40.188.121
FREEPORT-MCMORAN INC 60,48 1,89% Ora15:59 55,50 60,48 253.409.680
FRIEDMAN INDUSTRIES INC 18,02 -1,96% Ora15:47 17,50 18,20 272.285
GALIANO GOLD INC 3,14 -0,68% Ora15:59 2,93 3,16 3.050.918
GERDAU SA ADS 3,59 0,70% Ora15:59 3,48 3,62 19.520.626
GOLD FIELDS LTD ADR 52,15 3,39% Ora15:59 49,32 52,30 33.222.159
GOLD RESOURCE CORP 1,36 0,74% Ora15:59 1,30 1,38 643.288
GRUPO SIMEC SAB DE CV 30,8000 Data06/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,84 -4,32% Ora15:59 18,53 19,52 1.284.108
HARMONY GOLD MINING CO 19,00 -3,01% Ora15:59 17,91 19,04 16.387.700
HECLA MINING CO 21,08 3,38% Ora15:59 18,91 21,15 96.260.675
HUDBAY MINERALS INC 22,51 0,99% Ora15:59 20,52 22,54 25.474.084