METALS & MINING

US METALS & MINING

2.401,6899 -2,46%
23:59 26/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 187,54 -2,36% Ora15:59 185,80 196,09 139.069.386
ALAMOS GOLD INC 40,29 -3,73% Ora15:59 40,27 42,64 24.848.602
ALCOA CORPORATION 57,59 -1,89% Ora15:59 57,28 59,33 41.435.452
ALLIANCE RESOURCE PARTNERS LP 28,8800 0,98% Data26/03/2026 28,4700 29,0400 6.150.054
ALPHA METALLURGICAL RESOURCES INC 216,13 -0,64% Ora15:59 212,90 220,30 7.451.002
AMERICAN RESOURCES CORPORATION 2,43 -4,25% Ora15:59 2,42 2,55 1.248.027
ANGLOGOLD ASHANTI LTD 85,73 -4,27% Ora15:59 85,61 89,61 35.887.534
ARCELOR MITTAL 51,00 -3,56% Ora15:59 50,94 52,05 14.765.771
ASCENT INDUSTRIES CO 12,85 -0,62% Ora15:59 12,66 13,03 270.895
AVINO SILVER & GOLD 5,71 -6,01% Ora15:59 5,67 6,02 10.943.189
B2 GOLD CORP 4,09 -2,39% Ora15:59 4,07 4,31 35.502.790
BARNES GROUP INC 37,47 -3,86% Ora16:00 37,36 39,10 101.599.162
BHP BILLITON LIMITED ADS 68,49 -2,17% Ora15:59 68,39 69,46 34.367.948
CALEDONIA MINING CORP PLC 21,72 -4,49% Ora15:59 21,49 22,85 1.312.092
CAMECO CORP 104,68 -3,98% Ora15:59 104,30 108,60 54.657.169
CENTRUS ENERGY CORP 193,32 0,03% Ora16:00 188,50 197,24 20.577.928
CENTURY ALUMINUM COMPANY 48,42 -3,53% Ora15:59 48,14 49,93 10.006.662
CHINANATURAL RESOURCES 4,96 -7,84% Ora15:59 4,91 5,34 137.168
CIBUS INC 2,15 -25,08% Ora15:59 1,96 2,30 1.834.852
CLEVELAND-CLIFFS INC 8,48 -0,67% Ora15:59 8,39 8,65 30.818.395
COEUR MINING, INC. 16,15 -9,47% Ora16:00 16,12 17,51 139.868.942
COMMERCIAL METALS CO 59,45 -4,74% Ora15:59 58,22 62,63 12.879.546
COMPANHIA SIDERURGICA NACIONAL S.A. 1,23 -4,65% Ora15:59 1,23 1,30 1.890.685
COMPANIA DE MINAS BUENA 32,47 -1,61% Ora15:59 31,56 32,78 11.180.257
COMPASS MINERALS INTERNATIONAL 23,81 -2,88% Ora15:59 23,75 24,59 2.381.281
COMSTOCK INC 3,10 -3,58% Ora15:59 3,07 3,39 1.566.232
CONSTELLIUM NV 23,9500 -6,12% Data26/03/2026 23,8200 25,2299 47.208.396
CORE NATURAL RESOURCES, INC. 108,67 -1,72% Ora15:59 108,56 112,13 17.269.073
DENISON MINES CP 3,36 -6,02% Ora15:59 3,30 3,51 71.928.777
DRD GOLD LTD ADR 27,12 -2,83% Ora15:59 26,88 28,16 1.320.057
ELDORADO GOLD CORPORATION 33,02 -4,26% Ora15:59 33,00 34,93 15.187.602
ENDEAVOUR SILVER CORP 8,55 -6,86% Ora15:59 8,53 9,10 16.878.034
ENERGY FUELS INC 17,66 -5,81% Ora15:59 17,32 18,38 42.344.832
ENVIRI CORPORATION 18,68 -0,59% Ora15:59 18,51 18,82 2.822.830
EQUINOX GOLD CORP 12,06 -7,27% Ora16:00 11,98 12,92 23.285.669
FERROGLOBE PLC 4,28 1,90% Ora15:59 4,21 4,57 1.363.215
FIRST MAJESTIC SILVER CORP 19,31 -7,07% Ora15:59 19,28 20,68 103.404.147
FORTUNA MINING CORP 9,15 -3,94% Ora15:59 9,09 9,50 61.505.784
FRANCO NEVADA CORP 227,68 -2,56% Ora15:59 226,90 236,14 27.391.128
FREEPORT-MCMORAN INC 55,82 -2,22% Ora16:00 54,90 56,21 155.966.009
FRIEDMAN INDUSTRIES INC 17,98 -0,06% Ora15:53 17,65 18,20 100.108
GALIANO GOLD INC 2,20 -4,98% Ora15:59 2,20 2,32 1.497.143
GERDAU SA ADS 3,47 -0,85% Ora15:59 3,44 3,55 14.630.533
GOLD FIELDS LTD ADR 40,49 -4,21% Ora15:59 40,17 42,51 25.972.878
GOLD RESOURCE CORP 1,10 -3,51% Ora16:00 1,06 1,14 661.226
GRUPO SIMEC SAB DE CV 30,8000 Data26/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,38 4,25% Ora15:59 18,17 19,72 9.040.638
HARMONY GOLD MINING CO 13,93 -4,26% Ora15:59 13,92 14,53 11.980.691
HECLA MINING CO 17,19 -6,40% Ora16:00 17,16 18,01 63.341.948
HUDBAY MINERALS INC 18,82 -6,02% Ora15:59 18,77 19,80 16.496.881