METALS & MINING

US METALS & MINING

2.772,7100 0,79%
23:59 24/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 200,1800 0,61% Ora15:59 197,6900 201,5000 94.943.867
ALAMOS GOLD INC 45,1800 2,73% Ora15:59 43,7000 45,4400 27.586.794
ALCOA CORPORATION 65,9850 0,94% Ora15:59 64,6750 66,4878 33.941.876
ALLIANCE RESOURCE PARTNERS LP 24,9000 -1,31% Data24/04/2026 24,8000 25,4100 12.329.235
ALPHA METALLURGICAL RESOURCES INC 187,1400 -5,92% Ora15:59 187,1400 195,0000 8.374.549
AMERICAN RESOURCES CORPORATION 2,1400 -2,51% Ora15:59 2,1400 2,2500 1.403.188
ANGLOGOLD ASHANTI LTD 99,3210 2,65% Ora15:59 97,3000 100,5700 30.916.505
ARCELOR MITTAL 59,7250 0,31% Ora15:59 58,7200 59,8000 12.755.072
ASCENT INDUSTRIES CO 14,5300 0,83% Ora15:59 14,2650 14,7000 260.551
AVINO SILVER & GOLD 6,9300 -0,86% Ora15:59 6,7200 7,0500 9.128.681
B2 GOLD CORP 4,9750 0,51% Ora15:59 4,8800 5,0550 24.394.180
BARNES GROUP INC 41,1000 2,24% Ora15:59 40,0600 41,3000 85.180.189
BHP BILLITON LIMITED ADS 79,8200 -0,03% Ora15:59 79,3300 80,2900 23.855.411
CALEDONIA MINING CORP PLC 25,2650 2,70% Ora15:59 24,0001 25,3300 726.205
CAMECO CORP 122,1200 -1,40% Ora15:59 121,9100 125,6000 46.131.592
CENTRUS ENERGY CORP 205,5400 -6,39% Ora16:00 205,2500 227,4900 49.844.243
CENTURY ALUMINUM COMPANY 60,7400 1,45% Ora15:59 58,5400 61,1098 11.144.254
CHINANATURAL RESOURCES 4,1300 0,24% Ora12:21 4,0700 4,1300 1.367
CIBUS INC 1,4950 3,10% Ora15:59 1,4000 1,5100 138.470
CLEVELAND-CLIFFS INC 9,7550 7,32% Ora15:59 9,0500 9,9571 42.321.457
COEUR MINING, INC. 19,3000 2,33% Ora15:59 18,7150 19,3650 39.236.449
COMMERCIAL METALS CO 69,1750 1,68% Ora15:59 67,3550 69,3600 10.051.889
COMPANHIA SIDERURGICA NACIONAL S.A. 1,2950 0,39% Ora15:59 1,2750 1,3000 330.727
COMPANIA DE MINAS BUENA 32,7050 2,33% Ora15:59 31,3100 32,7600 9.186.819
COMPASS MINERALS INTERNATIONAL 25,3150 -0,30% Ora15:59 25,1600 25,6200 1.033.050
COMSTOCK INC 3,2650 0,15% Ora15:59 3,1400 3,2755 984.191
CONSTELLIUM NV 31,3800 3,63% Data24/04/2026 29,9456 31,4600 36.694.454
CORE NATURAL RESOURCES INC 85,8000 -1,81% Ora15:59 84,8500 87,1700 9.575.384
DENISON MINES CP 3,8050 -2,93% Ora16:00 3,7800 3,9700 37.241.346
DRD GOLD LTD ADR 29,1400 1,11% Ora16:00 28,7700 29,4250 941.260
ELDORADO GOLD CORPORATION 32,0600 1,26% Ora15:59 31,5900 32,2600 29.207.841
ENDEAVOUR SILVER CORP 9,6550 2,28% Ora15:59 9,3000 9,6650 8.311.065
ENERGY FUELS INC 20,3300 -7,21% Ora15:59 20,1986 22,3700 61.040.078
ENVIRI CORPORATION 19,2900 -0,77% Ora15:59 19,2100 19,5000 1.758.152
EQUINOX GOLD CORP 14,3550 1,95% Ora15:59 13,8900 14,3750 34.334.258
FERROGLOBE PLC 4,5200 5,85% Ora15:59 4,1500 4,6100 1.211.226
FIRST MAJESTIC SILVER CORP 20,5700 1,58% Ora15:59 19,9800 20,6800 54.142.971
FORTUNA MINING CORP 10,2600 1,38% Ora16:00 10,0200 10,3450 6.642.786
FRANCO NEVADA CORP 242,3800 -0,68% Ora15:59 240,5000 247,1200 19.223.861
FREEPORT-MCMORAN INC 61,0400 -0,72% Ora15:59 59,8307 62,4500 207.525.329
FRIEDMAN INDUSTRIES INC 20,5461 4,27% Ora15:56 19,3450 20,5461 274.932
GALIANO GOLD INC 2,4350 -0,20% Ora15:59 2,4050 2,4600 1.508.562
GERDAU SA ADS 4,3000 -0,23% Ora15:59 4,2700 4,3450 25.201.703
GOLD FIELDS LTD ADR 45,7600 4,09% Ora15:59 44,4500 46,1100 22.729.659
GOLD RESOURCE CORP 1,7000 2,41% Ora15:59 1,6800 1,7200 1.099.951
GRUPO SIMEC SAB DE CV 30,7100 -1,10% Data24/04/2026 30,7100 30,7100 6.142
HALLADOR ENERGY CO 15,9800 0,25% Ora15:59 15,5550 15,9900 2.682.874
HARMONY GOLD MINING CO 16,7700 1,45% Ora15:59 16,2600 16,8300 14.918.861
HECLA MINING CO 18,7950 1,98% Ora15:59 18,2050 18,9600 52.594.662
HUDBAY MINERALS INC 24,3500 1,37% Ora15:59 23,7700 24,3600 18.821.974