METALS & MINING

US METALS & MINING

2.384,5901 3,87%
23:59 23/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 183,57 -0,26% Ora10:22 178,57 183,84 21.947.605
ALAMOS GOLD INC 40,22 0,17% Ora10:22 38,93 40,24 8.746.697
ALCOA CORPORATION 56,38 0,53% Ora10:22 55,06 56,54 13.481.767
ALLIANCE RESOURCE PARTNERS LP 27,9500 Data23/03/2026 27,3000 28,1500 11.280.844
ALPHA METALLURGICAL RESOURCES INC 217,08 8,20% Ora10:22 202,25 217,48 7.898.263
AMERICAN RESOURCES CORPORATION 2,62 -3,04% Ora10:22 2,61 2,70 289.419
ANGLOGOLD ASHANTI LTD 84,83 -0,90% Ora10:22 82,60 84,85 8.905.063
ARCELOR MITTAL 51,47 -0,35% Ora10:22 50,88 51,64 5.954.312
ASCENT INDUSTRIES CO 12,59 -0,08% Ora10:13 12,44 12,67 26.185
AVINO SILVER & GOLD 5,73 -0,61% Ora10:22 5,54 5,76 1.495.578
B2 GOLD CORP 4,07 -0,37% Ora10:22 3,95 4,08 7.627.631
BARNES GROUP INC 37,36 -0,88% Ora10:22 36,67 37,49 24.461.937
BHP BILLITON LIMITED ADS 68,30 0,13% Ora10:22 67,40 68,48 6.921.252
CALEDONIA MINING CORP PLC 23,01 3,30% Ora10:16 21,76 23,09 197.570
CAMECO CORP 104,56 -0,96% Ora10:22 102,89 105,65 8.649.777
CENTRUS ENERGY CORP 185,61 -4,13% Ora10:22 184,27 191,99 5.278.917
CENTURY ALUMINUM COMPANY 48,81 5,02% Ora10:21 46,35 48,92 3.621.305
CHINANATURAL RESOURCES 5,17 11,90% Ora10:22 4,44 5,17 61.429
CIBUS INC 2,74 -1,26% Ora10:20 2,67 2,78 42.619
CLEVELAND-CLIFFS INC 8,16 1,64% Ora10:22 7,92 8,20 6.532.457
COEUR MINING, INC. 18,09 1,09% Ora10:22 17,63 18,50 26.322.135
COMMERCIAL METALS CO 62,09 0,34% Ora10:21 61,16 62,21 1.519.044
COMPANHIA SIDERURGICA NACIONAL S.A. 1,24 -0,80% Ora10:22 1,21 1,25 513.082
COMPANIA DE MINAS BUENA 31,79 0,22% Ora10:21 30,67 31,97 597.915
COMPASS MINERALS INTERNATIONAL 22,89 0,39% Ora10:21 22,63 22,94 140.943
COMSTOCK INC 2,83 0,18% Ora10:22 2,80 2,88 100.062
CONSTELLIUM NV 23,8300 6,48% Data23/03/2026 22,8500 24,3650 45.085.288
CORE NATURAL RESOURCES INC 109,30 5,96% Ora10:22 104,50 110,00 4.035.947
DENISON MINES CP 3,42 -0,44% Ora10:22 3,36 3,45 5.587.669
DRD GOLD LTD ADR 27,13 -0,22% Ora10:21 26,33 27,21 317.804
ELDORADO GOLD CORPORATION 32,64 -0,94% Ora10:21 31,92 32,81 1.720.945
ENDEAVOUR SILVER CORP 8,70 -0,29% Ora10:22 8,41 8,74 3.111.051
ENERGY FUELS INC 17,31 -2,70% Ora10:22 17,14 17,77 6.048.238
ENVIRI CORPORATION 18,35 -0,49% Ora10:22 18,20 18,35 195.273
EQUINOX GOLD CORP 12,45 -1,50% Ora10:22 12,15 12,54 6.167.819
FERROGLOBE PLC 3,92 2,22% Ora10:22 3,80 3,95 158.555
FIRST MAJESTIC SILVER CORP 19,66 2,40% Ora10:22 19,02 19,80 23.224.307
FORTUNA MINING CORP 9,06 -0,22% Ora10:22 8,77 9,07 1.401.278
FRANCO NEVADA CORP 228,49 0,72% Ora10:21 222,35 228,49 6.322.384
FREEPORT-MCMORAN INC 55,06 0,21% Ora10:22 53,98 55,10 33.711.290
FRIEDMAN INDUSTRIES INC 18,06 0,33% Ora10:19 18,00 18,48 24.507
GALIANO GOLD INC 2,24 -1,54% Ora10:22 2,19 2,26 327.929
GERDAU SA ADS 3,43 0,57% Ora10:22 3,36 3,45 2.123.884
GOLD FIELDS LTD ADR 40,80 -0,22% Ora10:22 39,67 40,82 6.078.964
GOLD RESOURCE CORP 1,07 3,40% Ora10:22 1,03 1,09 238.449
GRUPO SIMEC SAB DE CV 30,8000 Data23/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,29 3,63% Ora10:21 15,71 16,29 163.974
HARMONY GOLD MINING CO 13,83 -1,78% Ora10:22 13,43 13,86 2.763.460
HECLA MINING CO 17,64 -0,98% Ora10:22 17,07 17,73 14.791.498
HUDBAY MINERALS INC 18,60 -1,35% Ora10:22 18,07 18,69 2.291.995