METALS & MINING

US METALS & MINING

2.757,4600 -0,02%
23:59 09/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 218,06 0,75% Ora10:36 216,33 219,68 21.822.115
ALAMOS GOLD INC 48,05 2,04% Ora10:36 47,51 48,65 4.270.577
ALCOA CORPORATION 73,69 0,57% Ora10:40 73,35 75,19 14.358.840
ALLIANCE RESOURCE PARTNERS LP 26,5100 -1,89% Data09/04/2026 26,4000 27,3200 7.448.382
ALPHA METALLURGICAL RESOURCES INC 193,81 4,65% Ora10:29 187,34 194,87 1.155.639
AMERICAN RESOURCES CORPORATION 2,35 12,74% Ora10:36 2,12 2,37 999.270
ANGLOGOLD ASHANTI LTD 109,60 0,97% Ora10:36 108,48 110,35 8.856.186
ARCELOR MITTAL 61,23 2,24% Ora10:36 60,46 61,27 3.242.201
ASCENT INDUSTRIES CO 13,47 1,58% Ora10:40 13,10 13,48 89.508
AVINO SILVER & GOLD 7,09 1,14% Ora10:36 7,02 7,18 1.835.692
B2 GOLD CORP 4,98 1,95% Ora10:36 4,91 4,98 4.439.907
BARNES GROUP INC 43,84 3,32% Ora10:36 42,83 43,92 25.090.087
BHP BILLITON LIMITED ADS 78,12 1,15% Ora10:36 77,80 78,44 9.168.811
CALEDONIA MINING CORP PLC 25,59 2,81% Ora10:34 24,97 25,59 74.124
CAMECO CORP 118,39 2,47% Ora10:36 116,82 119,12 15.844.301
CENTRUS ENERGY CORP 190,00 5,46% Ora10:36 179,50 191,00 9.468.854
CENTURY ALUMINUM COMPANY 68,00 2,55% Ora10:36 66,95 68,22 3.393.606
CHINANATURAL RESOURCES 3,89 -0,26% Ora10:22 3,68 3,89 2.533
CIBUS INC 1,36 7,94% Ora10:36 1,26 1,41 198.482
CLEVELAND-CLIFFS INC 9,33 1,03% Ora10:36 9,18 9,36 5.266.908
COEUR MINING, INC. 20,12 2,03% Ora10:36 19,91 20,32 17.069.014
COMMERCIAL METALS CO 66,62 1,59% Ora10:36 65,61 66,67 1.363.703
COMPANHIA SIDERURGICA NACIONAL S.A. 1,37 1,48% Ora10:36 1,37 1,39 221.449
COMPANIA DE MINAS BUENA 38,58 0,39% Ora10:36 38,26 39,28 1.119.842
COMPASS MINERALS INTERNATIONAL 25,50 1,43% Ora10:34 25,16 25,92 434.960
COMSTOCK INC 3,18 0,16% Ora10:36 3,16 3,21 104.798
CONSTELLIUM NV 29,4700 2,04% Data09/04/2026 29,0600 30,1200 52.624.049
CORE NATURAL RESOURCES, INC. 91,26 3,43% Ora10:36 89,25 91,97 1.761.549
DENISON MINES CP 3,65 3,55% Ora10:36 3,57 3,65 3.940.880
DRD GOLD LTD ADR 32,01 3,19% Ora10:35 31,52 32,09 539.222
ELDORADO GOLD CORPORATION 36,46 2,13% Ora10:36 35,91 36,60 3.369.513
ENDEAVOUR SILVER CORP 9,62 0,31% Ora10:36 9,54 9,78 3.613.671
ENERGY FUELS INC 19,14 4,48% Ora10:36 18,49 19,28 13.435.374
ENVIRI CORPORATION 19,56 -0,36% Ora10:35 19,49 19,63 150.252
EQUINOX GOLD CORP 15,13 1,65% Ora10:36 14,99 15,29 5.200.176
FERROGLOBE PLC 4,25 0,48% Ora10:36 4,22 4,31 199.333
FIRST MAJESTIC SILVER CORP 20,78 0,92% Ora10:36 20,58 21,03 19.690.979
FORTUNA MINING CORP 10,52 0,77% Ora10:36 10,47 10,62 2.274.294
FRANCO NEVADA CORP 261,72 0,60% Ora10:34 259,64 264,02 5.372.601
FREEPORT-MCMORAN INC 68,04 2,39% Ora10:36 67,10 68,39 60.040.966
FRIEDMAN INDUSTRIES INC 17,75 -1,93% Ora10:24 17,75 18,53 9.520
GALIANO GOLD INC 2,74 3,55% Ora10:36 2,68 2,75 453.936
GERDAU SA ADS 4,23 1,20% Ora10:36 4,22 4,28 2.871.927
GOLD FIELDS LTD ADR 49,28 0,92% Ora10:36 48,74 49,54 6.619.660
GOLD RESOURCE CORP 1,57 6,79% Ora10:35 1,46 1,64 830.133
GRUPO SIMEC SAB DE CV 29,0001 -15,57% Data09/04/2026 29,0001 29,0001 22.968
HALLADOR ENERGY CO 15,34 0,46% Ora10:35 15,02 15,34 286.832
HARMONY GOLD MINING CO 16,74 0,09% Ora10:36 16,64 16,92 2.876.194
HECLA MINING CO 19,60 1,55% Ora10:36 19,37 19,75 12.719.254
HUDBAY MINERALS INC 24,26 3,37% Ora10:36 24,00 24,41 4.872.133