METALS & MINING

US METALS & MINING

2.730,0200 -1,10%
23:59 11/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 222,8100 -1,82% Data11/03/2026 216,6800 224,4900 395.345.820
ALAMOS GOLD INC 49,4200 -2,25% Data11/03/2026 48,4750 50,2200 114.179.128
ALCOA CORPORATION 66,3600 8,24% Data11/03/2026 60,7606 66,4600 480.526.961
ALLIANCE RESOURCE PARTNERS LP 27,5000 0,40% Data11/03/2026 27,1604 27,7849 10.770.430
ALPHA METALLURGICAL RESOURCES INC 187,5500 3,73% Data11/03/2026 178,9800 188,2300 38.623.297
AMERICAN RESOURCES CORPORATION 3,4700 0,58% Data11/03/2026 3,3600 3,6000 6.734.031
ANGLOGOLD ASHANTI LTD 106,2700 -1,84% Data11/03/2026 102,0300 106,8431 236.579.656
ARCELOR MITTAL 56,6400 -0,23% Data11/03/2026 55,9450 57,5700 87.845.921
ASCENT INDUSTRIES CO 12,7200 -2,15% Data11/03/2026 12,6500 13,0700 2.393.141
AVINO SILVER & GOLD 7,6800 -6,46% Data11/03/2026 7,3700 8,0500 46.058.427
B2 GOLD CORP 5,2500 -2,23% Data11/03/2026 5,1250 5,3350 89.871.306
BARNES GROUP INC 45,4400 -1,52% Data11/03/2026 44,4000 45,6200 409.517.185
BHP BILLITON LIMITED ADS 73,3500 -0,73% Data11/03/2026 72,4500 73,7230 214.126.401
CALEDONIA MINING CORP PLC 26,2400 0,54% Data11/03/2026 25,0000 26,4000 5.994.029
CAMECO CORP 115,3900 -3,91% Data11/03/2026 114,3100 120,0500 394.258.552
CENTRUS ENERGY CORP 200,3500 -0,24% Data11/03/2026 196,6330 208,7500 117.444.769
CENTURY ALUMINUM COMPANY 58,0700 8,42% Data11/03/2026 52,5200 58,1000 142.920.665
CHINANATURAL RESOURCES 3,4950 0,14% Data11/03/2026 3,4000 3,5300 52.306
CIBUS INC 4,0500 2,02% Data11/03/2026 3,8800 4,1907 1.986.723
CLEVELAND-CLIFFS INC 9,2800 -2,73% Data11/03/2026 9,1500 9,6650 139.736.495
COEUR MINING, INC. 22,3700 -4,20% Data11/03/2026 21,5750 22,7200 375.452.532
COMMERCIAL METALS CO 66,5300 0,36% Data11/03/2026 65,3650 66,8250 52.555.640
COMPANHIA SIDERURGICA NACIONAL S.A. 1,3800 -2,13% Data11/03/2026 1,3800 1,4500 7.645.624
COMPANIA DE MINAS BUENA 38,4000 -1,29% Data11/03/2026 36,8300 38,5100 35.041.306
COMPASS MINERALS INTERNATIONAL 22,9800 -2,13% Data11/03/2026 22,5032 23,3200 7.844.545
COMSTOCK INC 3,4400 0,88% Data11/03/2026 3,2801 3,4800 3.587.432
CONSTELLIUM NV 25,3300 -0,63% Data11/03/2026 24,4300 25,5100 53.300.273
CORE NATURAL RESOURCES INC 95,8000 4,87% Data11/03/2026 89,5000 95,9250 61.471.603
DENISON MINES CP 4,0000 -0,99% Data11/03/2026 3,9000 4,0800 120.619.200
DRD GOLD LTD ADR 32,9200 -3,38% Data11/03/2026 32,1800 33,3600 9.980.817
ELDORADO GOLD CORPORATION 40,8200 -3,93% Data11/03/2026 40,3800 41,9600 52.455.210
ENDEAVOUR SILVER CORP 11,1600 -3,38% Data11/03/2026 10,7800 11,3100 72.541.105
ENERGY FUELS INC 20,0700 -1,18% Data11/03/2026 19,8500 21,0800 145.753.036
ENVIRI CORPORATION 17,9400 -0,39% Data11/03/2026 17,7900 18,3100 18.422.873
EQUINOX GOLD CORP 16,0500 -2,85% Data11/03/2026 15,6750 16,3300 109.729.741
FERROGLOBE PLC 4,9400 2,07% Data11/03/2026 4,7692 4,9950 10.031.312
FIRST MAJESTIC SILVER CORP 25,7100 -3,78% Data11/03/2026 24,9100 26,2600 438.799.769
FORTUNA MINING CORP 11,3400 -3,41% Data11/03/2026 10,9900 11,4700 44.920.178
FRANCO NEVADA CORP 265,7200 1,20% Data11/03/2026 258,0000 268,4100 652.678.736
FREEPORT-MCMORAN INC 61,5400 -1,38% Data11/03/2026 59,6200 61,7700 1.092.846.767
FRIEDMAN INDUSTRIES INC 17,4400 -1,36% Data11/03/2026 17,2500 17,9050 550.633
GALIANO GOLD INC 3,0700 -1,92% Data11/03/2026 2,9200 3,1100 10.909.736
GERDAU SA ADS 3,6000 -1,10% Data11/03/2026 3,5450 3,6650 43.156.728
GOLD FIELDS LTD ADR 50,5900 -2,95% Data11/03/2026 49,0650 50,7700 172.540.382
GOLD RESOURCE CORP 1,4400 -1,37% Data11/03/2026 1,3800 1,4650 1.711.323
GRUPO SIMEC SAB DE CV 30,8000 Data11/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,9200 -0,89% Data11/03/2026 18,2700 19,2600 11.853.910
HARMONY GOLD MINING CO 16,8700 -10,98% Data11/03/2026 16,3001 16,9900 141.944.079
HECLA MINING CO 21,1500 -3,91% Data11/03/2026 20,5450 21,5200 302.720.669
HUDBAY MINERALS INC 22,5100 -2,26% Data11/03/2026 22,0600 22,9250 81.762.060