METALS & MINING

US METALS & MINING

2.866,5200 2,70%
23:59 11/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 208,88 -3,83% Ora15:11 207,34 218,65 154.366.674
ALAMOS GOLD INC 43,34 -6,29% Ora15:11 43,34 46,61 31.687.717
ALCOA CORPORATION 60,70 -3,88% Ora15:11 58,97 63,74 100.413.861
ALLIANCE RESOURCE PARTNERS LP 25,5000 3,83% Data11/02/2026 24,7000 26,0900 25.398.561
ALPHA METALLURGICAL RESOURCES INC 186,34 -2,39% Ora15:11 182,76 196,90 5.185.249
AMERICAN RESOURCES CORPORATION 2,86 -1,21% Ora15:11 2,81 2,96 1.747.090
ANGLOGOLD ASHANTI LTD 106,98 -4,71% Ora15:11 105,66 113,80 47.970.998
ARCELOR MITTAL 61,95 -7,05% Ora15:11 61,34 65,31 36.956.428
ASCENT INDUSTRIES CO 17,66 -0,31% Ora15:00 17,55 17,82 56.635
AVINO SILVER & GOLD 9,49 -7,78% Ora15:11 9,43 10,38 16.083.087
B2 GOLD CORP 5,14 -8,79% Ora15:11 5,11 5,63 62.424.011
BARNES GROUP INC 46,14 -3,15% Ora15:11 45,54 47,93 132.306.478
BHP BILLITON LIMITED ADS 73,28 -2,46% Ora15:10 72,48 74,86 60.578.471
CALEDONIA MINING CORP PLC 29,24 -3,80% Ora15:11 28,35 29,88 2.629.144
CAMECO CORP 117,43 -1,47% Ora15:11 115,60 120,53 75.450.046
CENTRUS ENERGY CORP 186,57 -11,22% Ora15:11 186,47 210,25 103.144.572
CENTURY ALUMINUM COMPANY 49,85 -6,72% Ora15:11 49,79 53,78 16.211.138
CHINANATURAL RESOURCES 3,51 -5,96% Ora14:42 3,51 3,71 4.724
CIBUS INC 2,00 -4,31% Ora15:10 1,96 2,07 65.193
CLEVELAND-CLIFFS INC 10,86 -13,02% Ora15:11 10,42 12,08 92.011.331
COEUR MINING, INC. 21,38 -7,37% Ora15:11 21,24 23,08 77.193.756
COMMERCIAL METALS CO 80,28 -3,52% Ora15:11 79,98 84,63 12.092.111
COMPANHIA SIDERURGICA NACIONAL S.A. 1,73 -8,13% Ora15:11 1,71 1,86 5.590.840
COMPANIA DE MINAS BUENA 38,21 -5,61% Ora15:11 37,91 40,28 6.247.987
COMPASS MINERALS INTERNATIONAL 23,55 -2,81% Ora15:08 23,13 24,70 1.556.948
COMSTOCK INC 2,67 -4,82% Ora15:11 2,64 2,95 1.190.917
CONSTELLIUM NV 24,7000 0,24% Data11/02/2026 24,4700 25,3899 36.589.518
CORE NATURAL RESOURCES, INC. 88,34 -4,67% Ora15:11 88,08 95,65 11.966.536
DENISON MINES CP 3,83 -3,28% Ora15:11 3,77 3,98 66.464.411
DRD GOLD LTD ADR 34,23 -5,70% Ora15:11 34,18 36,21 1.056.841
ELDORADO GOLD CORPORATION 46,08 -0,49% Ora15:11 45,75 47,98 31.839.929
ENDEAVOUR SILVER CORP 11,24 -9,18% Ora15:11 11,23 12,34 29.331.605
ENERGY FUELS INC 21,24 -5,45% Ora15:11 20,91 23,25 62.587.616
ENVIRI CORPORATION 19,11 -1,40% Ora15:10 19,01 19,48 8.766.858
EQUINOX GOLD CORP 15,44 -5,54% Ora15:11 15,40 16,29 26.380.603
FERROGLOBE PLC 5,32 -2,39% Ora15:10 5,07 5,45 937.067
FIRST MAJESTIC SILVER CORP 21,90 -8,02% Ora15:11 21,89 23,79 129.726.069
FORTUNA MINING CORP 10,57 -7,35% Ora15:11 10,50 11,40 16.611.548
FRANCO NEVADA CORP 244,16 -5,26% Ora15:11 243,03 257,55 26.495.091
FREEPORT-MCMORAN INC 62,55 -4,45% Ora15:11 61,25 65,98 206.380.520
FRIEDMAN INDUSTRIES INC 20,70 -1,57% Ora15:04 20,30 21,06 68.382
GALIANO GOLD INC 2,81 -10,51% Ora15:11 2,81 3,12 3.449.067
GERDAU SA ADS 4,24 -2,53% Ora15:11 4,22 4,38 23.593.117
GOLD FIELDS LTD ADR 53,51 -6,57% Ora15:11 52,82 57,60 34.311.690
GOLD RESOURCE CORP 1,57 -4,27% Ora15:10 1,54 1,62 1.368.128
GRUPO SIMEC SAB DE CV 31,0000 0,81% Data11/02/2026 31,0000 31,7200 27.900
HALLADOR ENERGY CO 19,72 -3,00% Ora15:10 19,57 21,13 1.526.553
HARMONY GOLD MINING CO 20,27 -6,42% Ora15:11 20,08 21,91 22.928.361
HECLA MINING CO 21,28 -10,17% Ora15:11 21,26 23,44 145.422.789
HUDBAY MINERALS INC 25,36 -4,05% Ora15:11 24,47 26,36 25.876.314