METALS & MINING

US METALS & MINING

2.785,9800 4,10%
23:59 09/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 211,94 1,00% Ora15:59 209,55 212,88 103.646.097
ALAMOS GOLD INC 45,19 3,06% Ora15:59 43,50 45,51 38.294.579
ALCOA CORPORATION 61,77 -0,95% Ora16:00 60,74 63,34 95.503.067
ALLIANCE RESOURCE PARTNERS LP 24,4200 0,21% Data09/02/2026 24,0500 24,5200 9.458.745
ALPHA METALLURGICAL RESOURCES INC 189,85 -6,69% Ora15:59 189,06 201,22 21.857.306
AMERICAN RESOURCES CORPORATION 3,05 4,10% Ora15:59 2,82 3,14 3.378.782
ANGLOGOLD ASHANTI LTD 108,54 1,26% Ora15:59 106,14 108,69 47.422.668
ARCELOR MITTAL 63,09 1,63% Ora15:59 62,52 63,52 15.598.200
ASCENT INDUSTRIES CO 17,32 1,46% Ora15:59 17,00 17,34 128.092
AVINO SILVER & GOLD 10,38 -3,53% Ora15:59 10,34 10,78 15.287.765
B2 GOLD CORP 5,62 3,31% Ora16:00 5,36 5,68 116.315.267
BARNES GROUP INC 46,94 0,65% Ora16:00 46,29 47,40 122.721.964
BHP BILLITON LIMITED ADS 72,36 0,96% Ora16:00 71,59 72,61 45.723.470
CALEDONIA MINING CORP PLC 29,65 -0,79% Ora15:59 28,70 30,42 3.287.146
CAMECO CORP 118,07 -2,16% Ora16:00 117,57 122,32 85.598.202
CENTRUS ENERGY CORP 265,33 -3,95% Ora15:59 261,00 275,70 47.774.636
CENTURY ALUMINUM COMPANY 51,97 -4,40% Ora15:59 51,79 54,06 18.176.427
CHINANATURAL RESOURCES 3,77 4,72% Ora14:58 3,63 3,77 7.208
CIBUS INC 2,01 -2,20% Ora15:59 1,96 2,11 83.467
CLEVELAND-CLIFFS INC 12,28 -0,24% Ora15:59 11,97 12,77 67.133.877
COEUR MINING, INC. 22,86 -0,76% Ora16:00 22,65 23,46 89.518.739
COMMERCIAL METALS CO 83,00 0,04% Ora15:59 81,97 83,20 13.246.232
COMPANHIA SIDERURGICA NACIONAL S.A. 1,84 -3,42% Ora15:59 1,82 1,91 3.664.425
COMPANIA DE MINAS BUENA 38,99 -0,33% Ora15:59 38,42 39,32 6.288.882
COMPASS MINERALS INTERNATIONAL 22,20 -1,20% Ora15:59 21,55 22,30 2.139.559
COMSTOCK INC 2,77 -2,81% Ora15:59 2,74 2,87 1.261.733
CONSTELLIUM NV 24,7000 -0,16% Data09/02/2026 24,3300 24,9000 34.744.527
CORE NATURAL RESOURCES, INC. 91,08 -3,57% Ora16:00 90,78 96,00 13.317.730
DENISON MINES CP 3,89 -1,65% Ora15:59 3,86 3,98 56.937.577
DRD GOLD LTD ADR 34,82 -0,77% Ora15:59 34,50 35,39 1.280.812
ELDORADO GOLD CORPORATION 43,50 3,62% Ora15:59 41,57 43,72 14.580.516
ENDEAVOUR SILVER CORP 12,14 -0,53% Ora16:00 11,99 12,41 21.384.734
ENERGY FUELS INC 21,74 -5,91% Ora15:59 21,42 23,04 68.431.150
ENVIRI CORPORATION 18,86 -1,57% Ora15:59 18,82 19,16 2.034.484
EQUINOX GOLD CORP 15,89 2,29% Ora16:00 15,38 16,05 29.301.984
FERROGLOBE PLC 5,35 3,48% Ora15:59 5,08 5,44 1.198.871
FIRST MAJESTIC SILVER CORP 23,79 0,17% Ora15:59 23,39 24,26 110.070.532
FORTUNA MINING CORP 11,10 0,68% Ora16:00 10,90 11,22 19.557.825
FRANCO NEVADA CORP 255,00 2,69% Ora15:59 247,63 255,35 34.153.071
FREEPORT-MCMORAN INC 63,28 -0,52% Ora16:00 62,07 63,52 140.798.649
FRIEDMAN INDUSTRIES INC 21,53 8,99% Ora15:58 19,99 24,37 687.187
GALIANO GOLD INC 2,94 4,08% Ora15:59 2,80 2,96 2.634.481
GERDAU SA ADS 4,25 -0,70% Ora15:59 4,22 4,28 39.312.438
GOLD FIELDS LTD ADR 55,80 -0,27% Ora15:59 54,57 56,16 30.100.549
GOLD RESOURCE CORP 1,70 0,89% Ora15:59 1,56 1,71 2.846.543
GRUPO SIMEC SAB DE CV 30,75 3,08% Ora11:49 28,71 31,18 14.645
HALLADOR ENERGY CO 20,51 -1,68% Ora15:59 19,72 21,33 3.326.989
HARMONY GOLD MINING CO 21,29 -1,00% Ora15:59 21,06 21,63 15.603.017
HECLA MINING CO 22,99 -3,97% Ora16:00 22,94 23,86 90.101.353
HUDBAY MINERALS INC 25,39 -2,01% Ora15:59 24,93 25,70 18.297.197