METALS & MINING

US METALS & MINING

2.673,9500 0,94%
23:59 22/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 214,57 0,41% Ora10:04 212,97 215,94 15.653.397
ALAMOS GOLD INC 43,52 3,17% Ora10:04 42,58 43,95 5.376.443
ALCOA CORPORATION 60,39 -4,36% Ora10:04 57,51 61,00 32.021.599
ALLIANCE RESOURCE PARTNERS LP 25,1000 -0,04% Data22/01/2026 24,9500 25,3000 8.862.685
ALPHA METALLURGICAL RESOURCES INC 231,97 -1,29% Ora10:03 231,60 236,00 722.414
AMERICAN RESOURCES CORPORATION 4,11 -2,03% Ora10:04 4,03 4,22 1.321.958
ANGLOGOLD ASHANTI LTD 103,04 -0,01% Ora10:04 102,20 103,98 8.178.241
ARCELOR MITTAL 53,85 0,80% Ora10:03 53,76 54,24 2.739.528
ASCENT INDUSTRIES CO 16,15 -0,34% Ora10:03 15,76 16,35 67.217
AVINO SILVER & GOLD 8,81 12,45% Ora10:04 8,04 8,92 6.740.630
B2 GOLD CORP 5,21 0,15% Ora10:04 5,15 5,32 7.609.312
BARNES GROUP INC 50,29 2,12% Ora10:04 49,52 50,38 80.398.406
BHP BILLITON LIMITED ADS 66,78 2,79% Ora10:04 66,53 66,90 6.412.496
CALEDONIA MINING CORP PLC 29,68 0,24% Ora10:04 29,61 30,15 88.125
CAMECO CORP 122,00 0,11% Ora10:04 120,62 123,02 13.110.122
CENTRUS ENERGY CORP 293,52 -2,93% Ora10:04 290,30 308,01 17.633.355
CENTURY ALUMINUM COMPANY 47,11 -2,46% Ora10:04 46,78 48,34 2.963.812
CHINANATURAL RESOURCES 4,18 5,42% Ora10:03 4,01 4,19 12.091
CIBUS INC 1,60 0,63% Ora10:04 1,57 1,69 42.782
CLEVELAND-CLIFFS INC 14,60 1,78% Ora10:04 14,27 14,62 5.694.512
COEUR MINING, INC. 25,92 0,56% Ora10:04 25,24 26,00 30.153.881
COMMERCIAL METALS CO 76,94 -0,56% Ora10:04 76,30 77,34 1.314.060
COMPANHIA SIDERURGICA NACIONAL S.A. 1,85 1,65% Ora10:00 1,83 1,85 110.427
COMPANIA DE MINAS BUENA 37,14 1,71% Ora10:04 37,01 37,47 1.455.676
COMPASS MINERALS INTERNATIONAL 25,48 4,26% Ora10:03 24,55 25,81 632.167
COMSTOCK INC 4,35 -5,14% Ora10:03 4,33 4,60 345.121
CONSTELLIUM NV 22,8700 -0,61% Data22/01/2026 22,8050 23,6400 38.441.428
CORE NATURAL RESOURCES, INC. 100,24 -0,51% Ora10:04 100,03 101,55 999.232
DENISON MINES CP 3,80 -2,96% Ora10:04 3,78 3,95 8.885.221
DRD GOLD LTD ADR 37,32 -1,07% Ora10:03 36,78 37,68 517.133
ELDORADO GOLD CORPORATION 45,66 1,07% Ora10:03 44,90 46,01 2.074.786
ENDEAVOUR SILVER CORP 13,87 1,99% Ora10:04 13,46 13,90 11.172.220
ENERGY FUELS INC 24,07 -1,43% Ora10:00 23,93 24,90 14.911.873
ENVIRI CORPORATION 18,85 -0,58% Ora10:04 18,85 18,99 166.553
EQUINOX GOLD CORP 16,02 0,56% Ora10:04 15,72 16,09 5.037.619
FERROGLOBE PLC 5,07 -0,39% Ora10:03 5,01 5,14 68.837
FIRST MAJESTIC SILVER CORP 24,67 1,84% Ora10:04 24,25 25,25 32.545.247
FORTUNA MINING CORP 11,63 1,97% Ora10:04 11,35 11,68 2.586.894
FRANCO NEVADA CORP 259,14 0,32% Ora10:04 258,35 260,98 4.891.117
FREEPORT-MCMORAN INC 60,15 2,20% Ora10:04 58,38 60,48 44.692.203
FRIEDMAN INDUSTRIES INC 19,65 0,31% Data22/01/2026 19,03 19,85 319.214
GALIANO GOLD INC 3,09 0,65% Ora10:02 3,02 3,12 299.710
GERDAU SA ADS 4,28 -2,53% Ora10:04 4,27 4,32 2.243.219
GOLD FIELDS LTD ADR 52,64 0,82% Ora10:04 52,06 52,97 3.968.730
GOLD RESOURCE CORP 1,65 18,71% Ora10:04 1,47 1,68 3.039.388
GRUPO SIMEC SAB DE CV 29,2700 Data22/01/2026 29,2700 29,2700 0
HALLADOR ENERGY CO 20,63 0,63% Ora10:03 20,46 20,80 166.400
HARMONY GOLD MINING CO 23,37 1,43% Ora10:04 23,19 23,55 3.531.768
HECLA MINING CO 31,62 1,05% Ora10:04 30,65 31,84 50.211.175
HUDBAY MINERALS INC 24,78 2,78% Ora10:04 24,30 25,03 3.497.038