METALS & MINING

US METALS & MINING

2.866,9399 2,42%
23:59 17/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 216,38 -1,69% Ora15:59 212,02 217,59 77.113.153
ALAMOS GOLD INC 48,98 -0,75% Ora15:59 48,13 49,35 18.164.670
ALCOA CORPORATION 66,53 1,39% Ora15:59 65,21 67,21 75.109.183
ALLIANCE RESOURCE PARTNERS LP 24,5900 -1,56% Data20/04/2026 24,5500 25,1700 11.297.359
ALPHA METALLURGICAL RESOURCES INC 195,31 1,88% Ora15:59 189,95 198,00 13.030.888
AMERICAN RESOURCES CORPORATION 2,35 4,21% Ora15:59 2,25 2,45 2.713.430
ANGLOGOLD ASHANTI LTD 106,51 -2,42% Ora15:59 105,31 107,56 32.093.156
ARCELOR MITTAL 62,42 0,58% Ora15:59 61,73 62,45 13.679.126
ASCENT INDUSTRIES CO 14,39 0,84% Ora15:56 14,20 14,50 167.102
AVINO SILVER & GOLD 7,63 -1,61% Ora15:59 7,36 7,70 15.565.028
B2 GOLD CORP 4,95 -1,10% Ora15:59 4,85 5,11 41.438.462
BARNES GROUP INC 42,99 -0,72% Ora15:59 42,10 43,11 69.705.491
BHP BILLITON LIMITED ADS 79,60 -1,06% Ora15:59 78,94 79,84 32.103.853
CALEDONIA MINING CORP PLC 26,11 -0,31% Ora15:59 25,65 26,35 825.211
CAMECO CORP 123,61 2,44% Ora15:59 117,68 123,68 63.664.869
CENTRUS ENERGY CORP 199,70 -1,93% Ora15:59 193,01 200,77 32.092.192
CENTURY ALUMINUM COMPANY 61,34 -1,45% Ora16:00 60,14 62,79 14.632.942
CHINANATURAL RESOURCES 4,09 0,99% Ora15:55 3,95 4,15 7.186
CIBUS INC 1,56 -1,89% Ora15:59 1,53 1,62 170.161
CLEVELAND-CLIFFS INC 9,72 -2,21% Ora15:59 8,90 9,96 51.212.973
COEUR MINING, INC. 19,78 -2,94% Ora15:59 19,48 20,09 59.326.710
COMMERCIAL METALS CO 67,52 2,04% Ora15:59 65,36 67,59 10.286.595
COMPANHIA SIDERURGICA NACIONAL S.A. 1,37 0,74% Ora15:59 1,35 1,39 1.407.012
COMPANIA DE MINAS BUENA 35,05 -1,93% Ora15:59 34,49 35,31 9.232.418
COMPASS MINERALS INTERNATIONAL 25,51 0,73% Ora15:59 25,15 25,62 1.829.138
COMSTOCK INC 3,13 Ora15:59 3,08 3,19 628.823
CONSTELLIUM NV 30,2800 2,37% Data20/04/2026 29,2701 30,5000 48.708.892
CORE NATURAL RESOURCES INC 85,24 -0,85% Ora15:59 84,73 86,91 7.125.014
DENISON MINES CP 3,96 2,06% Ora15:59 3,77 3,99 29.120.011
DRD GOLD LTD ADR 30,89 -3,56% Ora15:59 30,82 31,33 1.391.187
ELDORADO GOLD CORPORATION 33,56 -2,78% Ora15:59 33,38 34,28 27.130.050
ENDEAVOUR SILVER CORP 10,09 -0,88% Ora15:59 9,79 10,18 16.339.657
ENERGY FUELS INC 21,51 4,98% Ora15:59 19,94 21,55 54.629.289
ENVIRI CORPORATION 19,46 0,36% Ora15:59 19,29 19,51 1.749.011
EQUINOX GOLD CORP 15,40 -1,38% Ora15:59 15,13 15,64 25.327.746
FERROGLOBE PLC 4,45 -0,78% Ora15:59 4,37 4,47 518.742
FIRST MAJESTIC SILVER CORP 21,54 0,23% Ora15:59 20,85 21,62 60.834.367
FORTUNA MINING CORP 10,66 -1,84% Ora15:59 10,63 10,83 11.368.699
FRANCO NEVADA CORP 257,84 -1,78% Ora15:59 256,64 261,00 18.266.184
FREEPORT-MCMORAN INC 70,19 -0,04% Ora15:59 69,23 70,97 170.964.906
FRIEDMAN INDUSTRIES INC 19,55 0,88% Ora15:59 19,23 19,80 72.540
GALIANO GOLD INC 2,62 1,16% Ora15:59 2,51 2,66 2.794.028
GERDAU SA ADS 4,28 -0,58% Ora15:59 4,25 4,31 22.251.219
GOLD FIELDS LTD ADR 48,78 -2,36% Ora15:59 48,49 49,47 24.194.509
GOLD RESOURCE CORP 1,67 5,70% Ora15:59 1,53 1,68 876.050
GRUPO SIMEC SAB DE CV 31,0500 Data20/04/2026 31,0500 31,0500 9.626
HALLADOR ENERGY CO 15,20 -3,49% Ora15:59 14,89 15,76 3.370.321
HARMONY GOLD MINING CO 18,35 -1,71% Ora15:59 18,07 18,47 19.722.694
HECLA MINING CO 19,34 -1,02% Ora15:59 18,95 19,44 51.389.512
HUDBAY MINERALS INC 25,66 -0,87% Ora15:59 25,13 26,02 23.632.209