Home › Mercato USA › Indici

METALS & MINING

US METALS & MINING

2.898,0701 0,06%
23:59 12/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 195,75 -0,66% Ora15:49 192,80 196,62 90.618.847
ALAMOS GOLD INC 43,57 -2,02% Ora15:49 43,14 44,17 22.903.180
ALCOA CORPORATION 68,41 1,17% Ora15:49 67,21 69,73 74.035.594
ALLIANCE RESOURCE PARTNERS LP 25,2700 2,64% Data12/05/2026 24,3500 25,4000 12.739.871
ALPHA METALLURGICAL RESOURCES INC 181,64 -3,40% Ora15:49 174,63 186,97 7.141.212
AMERICAN RESOURCES CORPORATION 2,37 -1,66% Ora15:49 2,22 2,43 1.835.044
ANGLOGOLD ASHANTI LTD 102,38 -1,87% Ora15:49 101,36 104,19 32.042.360
ARCELOR MITTAL 64,56 4,13% Ora15:49 62,64 65,00 24.809.606
ASCENT INDUSTRIES CO 13,88 0,87% Ora15:48 13,75 13,95 135.013
AVINO SILVER & GOLD 7,84 -1,63% Ora15:49 7,57 8,19 14.863.587
B2 GOLD CORP 5,39 0,09% Ora15:49 5,26 5,43 41.096.336
BARNES GROUP INC 44,82 -2,26% Ora15:49 44,52 45,85 82.225.468
BHP BILLITON LIMITED ADS 90,88 2,90% Ora15:49 89,11 91,45 96.820.401
CALEDONIA MINING CORP PLC 24,73 -0,98% Ora15:48 23,76 24,94 1.237.316
CAMECO CORP 115,49 -1,23% Ora15:49 112,04 116,67 68.536.691
CENTRUS ENERGY CORP 193,55 -4,35% Ora15:49 193,25 205,29 26.245.088
CENTURY ALUMINUM COMPANY 63,72 0,71% Ora15:49 61,65 65,14 35.292.007
CHINANATURAL RESOURCES 4,00 Ora13:28 3,90 4,00 9.245
CIBUS INC 1,47 2,45% Ora15:24 1,43 1,49 26.677
CLEVELAND-CLIFFS INC 10,98 1,71% Ora15:49 10,81 11,24 26.058.034
COEUR MINING, INC. 19,75 -2,11% Ora15:49 19,27 20,25 77.288.290
COMMERCIAL METALS CO 70,43 1,09% Ora15:49 69,59 71,23 8.756.010
COMPANHIA SIDERURGICA NACIONAL S.A. 1,30 -5,11% Ora15:49 1,29 1,37 1.866.216
COMPANIA DE MINAS BUENA 38,18 0,24% Ora15:49 37,46 38,65 4.493.020
COMPASS MINERALS INTERNATIONAL 30,11 2,29% Ora15:49 28,04 30,69 10.649.019
COMSTOCK INC 3,49 19,76% Ora15:49 3,08 3,50 2.855.465
CONSTELLIUM NV 33,3100 -2,60% Data12/05/2026 32,3001 34,1349 47.589.997
CORE NATURAL RESOURCES, INC. 83,19 -3,14% Ora15:49 82,46 85,22 11.987.645
DENISON MINES CP 3,60 -2,84% Ora15:49 3,51 3,69 22.932.267
DRD GOLD LTD ADR 29,48 -2,43% Ora15:49 28,98 29,93 1.206.307
ELDORADO GOLD CORPORATION 35,56 0,07% Ora15:49 34,93 35,88 19.065.384
ENDEAVOUR SILVER CORP 11,22 -2,14% Ora15:49 11,00 11,60 18.270.325
ENERGY FUELS INC 20,24 -3,39% Ora15:49 19,82 20,85 33.675.560
ENVIRI CORPORATION 19,45 -1,12% Ora15:49 19,44 19,82 2.358.396
EQUINOX GOLD CORP 14,54 -1,79% Ora15:49 13,72 14,62 34.066.245
FERROGLOBE PLC 3,90 -2,74% Ora15:49 3,89 4,02 665.540
FIRST MAJESTIC SILVER CORP 23,98 -0,95% Ora15:49 23,08 24,48 99.319.033
FORTUNA MINING CORP 10,67 -1,43% Ora15:49 10,38 10,77 8.940.314
FRANCO NEVADA CORP 240,56 1,50% Ora15:49 232,26 243,72 35.852.385
FREEPORT-MCMORAN INC 67,25 1,85% Ora15:49 65,87 68,85 210.009.457
FRIEDMAN INDUSTRIES INC 21,73 1,02% Ora15:40 20,49 22,52 499.668
GALIANO GOLD INC 2,61 -0,08% Ora15:49 2,50 2,66 3.351.731
GERDAU SA ADS 4,69 -2,19% Ora15:48 4,67 4,90 32.607.668
GOLD FIELDS LTD ADR 44,59 -1,61% Ora15:49 43,64 44,76 28.822.113
GOLD RESOURCE CORP 1,39 4,14% Ora15:49 1,30 1,41 866.351
GRUPO SIMEC SAB DE CV 30,0150 -0,02% Data12/05/2026 30,0150 31,5000 1.471
HALLADOR ENERGY CO 19,61 -0,71% Ora15:49 18,85 19,97 3.928.495
HARMONY GOLD MINING CO 17,48 -2,46% Ora15:49 17,21 17,59 9.847.210
HECLA MINING CO 21,05 2,31% Ora15:49 19,79 21,30 83.183.539
HUDBAY MINERALS INC 27,82 2,58% Ora15:49 27,02 28,42 37.410.398