METALS & MINING

US METALS & MINING

2.624,0400 -0,63%
23:59 06/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 209,61 0,53% Ora15:59 202,66 209,72 66.154.443
ALAMOS GOLD INC 46,48 0,37% Ora15:59 45,07 46,87 24.676.522
ALCOA CORPORATION 72,98 2,77% Ora15:59 71,29 73,38 83.534.437
ALLIANCE RESOURCE PARTNERS LP 28,1800 0,04% Data06/04/2026 28,0500 28,4000 8.340.266
ALPHA METALLURGICAL RESOURCES INC 203,73 -2,12% Ora15:59 201,50 210,21 5.622.014
AMERICAN RESOURCES CORPORATION 2,23 -7,85% Ora15:59 2,17 2,42 2.272.459
ANGLOGOLD ASHANTI LTD 101,07 -0,42% Ora15:59 98,00 101,88 41.118.045
ARCELOR MITTAL 53,82 0,90% Ora15:59 52,41 53,98 18.818.951
ASCENT INDUSTRIES CO 13,00 -1,96% Ora15:59 12,89 13,36 451.622
AVINO SILVER & GOLD 6,74 -0,52% Ora15:59 6,42 6,77 6.921.254
B2 GOLD CORP 4,74 2,13% Ora15:59 4,53 4,74 35.412.321
BARNES GROUP INC 41,40 0,78% Ora15:59 39,94 41,43 100.744.958
BHP BILLITON LIMITED ADS 73,31 0,71% Ora15:59 72,22 73,57 31.520.071
CALEDONIA MINING CORP PLC 24,07 0,59% Ora15:59 23,05 24,10 696.749
CAMECO CORP 110,21 -0,25% Ora15:59 107,77 111,00 39.345.515
CENTRUS ENERGY CORP 173,36 -5,54% Ora15:59 165,67 180,41 37.031.036
CENTURY ALUMINUM COMPANY 65,97 2,22% Ora15:59 65,25 67,63 42.440.484
CHINANATURAL RESOURCES 3,85 -3,27% Ora15:44 3,73 3,90 18.682
CIBUS INC 1,59 -17,02% Ora15:59 1,58 1,85 331.469
CLEVELAND-CLIFFS INC 8,73 2,34% Ora15:59 8,52 8,89 20.847.937
COEUR MINING, INC. 19,01 2,23% Ora15:59 18,22 19,06 74.839.459
COMMERCIAL METALS CO 61,17 -0,16% Ora15:59 60,43 61,73 9.385.770
COMPANHIA SIDERURGICA NACIONAL S.A. 1,25 -1,19% Ora15:59 1,22 1,26 1.047.577
COMPANIA DE MINAS BUENA 36,24 -0,08% Ora15:59 34,71 36,24 6.917.691
COMPASS MINERALS INTERNATIONAL 22,91 -2,30% Ora15:59 22,50 23,52 1.642.456
COMSTOCK INC 3,27 -5,48% Ora15:59 3,26 3,45 700.077
CONSTELLIUM NV 27,8300 0,76% Data06/04/2026 26,6500 28,0800 76.868.993
CORE NATURAL RESOURCES, INC. 100,00 -3,89% Ora15:59 99,20 106,29 15.359.777
DENISON MINES CP 3,49 -3,46% Ora15:59 3,45 3,62 39.510.534
DRD GOLD LTD ADR 30,42 -0,52% Ora15:59 29,53 30,58 1.696.622
ELDORADO GOLD CORPORATION 35,15 -2,08% Ora15:59 34,59 35,95 11.106.190
ENDEAVOUR SILVER CORP 9,59 0,26% Ora15:59 9,24 9,65 14.434.034
ENERGY FUELS INC 17,45 -2,13% Ora15:59 16,97 17,84 27.671.085
ENVIRI CORPORATION 19,43 Ora15:59 19,28 19,50 2.129.892
EQUINOX GOLD CORP 14,77 1,06% Ora15:59 14,15 14,77 28.175.235
FERROGLOBE PLC 4,04 0,12% Ora15:59 3,99 4,07 500.399
FIRST MAJESTIC SILVER CORP 21,26 -0,68% Ora15:59 20,54 21,54 90.750.303
FORTUNA MINING CORP 10,39 1,17% Ora15:59 9,97 10,43 24.854.715
FRANCO NEVADA CORP 261,20 1,85% Ora15:59 252,23 261,38 29.045.236
FREEPORT-MCMORAN INC 60,78 -0,44% Ora15:59 59,68 61,12 119.083.926
FRIEDMAN INDUSTRIES INC 17,36 -0,23% Ora15:55 17,26 17,51 51.066
GALIANO GOLD INC 2,53 0,40% Ora15:59 2,42 2,54 1.590.028
GERDAU SA ADS 3,79 0,80% Ora15:59 3,73 3,80 24.505.462
GOLD FIELDS LTD ADR 46,15 -1,14% Ora15:59 44,81 46,53 26.793.960
GOLD RESOURCE CORP 1,21 -2,82% Ora15:59 1,18 1,24 311.925
GRUPO SIMEC SAB DE CV 30,8000 Data06/04/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,64 -2,77% Ora15:59 15,56 16,12 2.093.867
HARMONY GOLD MINING CO 15,84 -0,60% Ora15:59 15,27 15,87 11.478.467
HECLA MINING CO 19,36 1,26% Ora15:59 18,62 19,42 53.454.736
HUDBAY MINERALS INC 21,85 0,51% Ora15:59 21,13 21,88 17.052.604