METALS & MINING

US METALS & MINING

2.750,5300 -3,68%
23:59 21/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 203,94 0,42% Ora15:59 203,36 207,78 88.466.634
ALAMOS GOLD INC 45,16 1,38% Ora15:59 44,86 46,05 21.393.591
ALCOA CORPORATION 68,51 2,03% Ora15:59 66,91 69,38 74.740.096
ALLIANCE RESOURCE PARTNERS LP 24,7900 0,81% Data21/04/2026 24,4200 24,9300 11.326.526
ALPHA METALLURGICAL RESOURCES INC 208,41 0,79% Ora15:59 206,29 211,99 6.958.293
AMERICAN RESOURCES CORPORATION 2,40 2,13% Ora15:59 2,30 2,49 1.712.175
ANGLOGOLD ASHANTI LTD 98,86 -1,58% Ora15:59 98,65 102,45 54.390.641
ARCELOR MITTAL 61,05 0,18% Ora15:59 60,91 61,71 11.992.647
ASCENT INDUSTRIES CO 14,08 0,36% Ora15:59 14,00 14,14 109.702
AVINO SILVER & GOLD 7,32 4,72% Ora15:59 7,06 7,35 6.238.576
B2 GOLD CORP 4,88 3,28% Ora15:59 4,77 4,93 28.531.412
BARNES GROUP INC 40,71 0,64% Ora15:59 40,58 41,33 57.506.223
BHP BILLITON LIMITED ADS 80,55 3,68% Ora16:00 79,43 80,58 40.816.403
CALEDONIA MINING CORP PLC 24,65 1,23% Ora15:59 24,65 25,11 439.044
CAMECO CORP 126,48 8,46% Ora15:59 118,10 126,60 92.500.096
CENTRUS ENERGY CORP 217,25 13,42% Ora16:00 195,83 217,25 66.771.038
CENTURY ALUMINUM COMPANY 63,08 2,74% Ora15:59 60,65 63,20 11.636.555
CHINANATURAL RESOURCES 4,07 0,22% Ora15:15 4,06 4,28 6.095
CIBUS INC 1,49 -0,34% Ora15:59 1,48 1,58 161.825
CLEVELAND-CLIFFS INC 9,50 4,00% Ora15:59 8,99 9,51 51.020.251
COEUR MINING, INC. 19,31 4,72% Ora15:59 18,59 19,39 57.777.645
COMMERCIAL METALS CO 69,56 3,02% Ora15:59 66,87 69,74 11.808.107
COMPANHIA SIDERURGICA NACIONAL S.A. 1,35 3,46% Ora15:59 1,34 1,38 1.639.690
COMPANIA DE MINAS BUENA 31,87 0,35% Ora15:59 31,70 32,60 5.343.395
COMPASS MINERALS INTERNATIONAL 26,92 5,36% Ora15:59 25,96 27,15 3.885.907
COMSTOCK INC 3,21 4,90% Ora15:59 3,11 3,23 993.866
CONSTELLIUM NV 29,9600 -1,06% Data21/04/2026 29,8600 30,9600 46.725.137
CORE NATURAL RESOURCES, INC. 89,64 1,12% Ora15:59 89,11 91,63 13.496.894
DENISON MINES CP 4,08 7,09% Ora15:59 3,85 4,09 45.417.282
DRD GOLD LTD ADR 29,76 1,24% Ora15:59 29,60 30,22 1.413.122
ELDORADO GOLD CORPORATION 31,67 -0,50% Ora15:59 31,49 32,58 16.903.953
ENDEAVOUR SILVER CORP 9,73 3,68% Ora15:59 9,43 9,83 10.950.058
ENERGY FUELS INC 22,62 10,23% Ora15:59 20,91 22,62 72.636.061
ENVIRI CORPORATION 19,23 -0,62% Ora15:59 19,11 19,49 1.830.204
EQUINOX GOLD CORP 14,42 1,73% Ora15:59 14,28 14,67 37.709.485
FERROGLOBE PLC 4,65 1,53% Ora15:59 4,53 4,71 1.115.880
FIRST MAJESTIC SILVER CORP 20,91 4,13% Ora15:59 20,25 21,16 53.420.446
FORTUNA MINING CORP 10,36 2,73% Ora15:59 10,22 10,54 9.434.705
FRANCO NEVADA CORP 247,21 -0,12% Ora15:59 246,26 252,79 23.246.751
FREEPORT-MCMORAN INC 70,30 4,04% Ora16:00 69,22 70,49 158.091.420
FRIEDMAN INDUSTRIES INC 19,40 2,86% Ora15:59 19,01 19,52 639.910
GALIANO GOLD INC 2,54 2,42% Ora15:59 2,52 2,63 1.412.009
GERDAU SA ADS 4,34 0,81% Ora15:59 4,30 4,38 24.705.306
GOLD FIELDS LTD ADR 45,51 -0,13% Ora15:59 45,32 46,56 25.569.051
GOLD RESOURCE CORP 1,70 4,94% Ora15:59 1,61 1,70 1.837.477
GRUPO SIMEC SAB DE CV 31,0500 Data21/04/2026 31,0500 31,0500 1.304
HALLADOR ENERGY CO 16,06 1,39% Ora15:59 15,68 16,13 2.509.365
HARMONY GOLD MINING CO 17,11 -0,81% Ora15:59 17,05 17,66 18.376.052
HECLA MINING CO 18,97 4,84% Ora15:59 18,10 19,01 54.820.047
HUDBAY MINERALS INC 24,71 3,61% Ora15:59 24,12 24,77 21.048.604