METALS & MINING

US METALS & MINING

2.736,9299 -4,52%
23:59 12/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 205,16 -5,54% Ora15:59 205,16 218,65 181.082.130
ALAMOS GOLD INC 42,19 -8,78% Ora15:59 42,00 46,61 42.763.317
ALCOA CORPORATION 60,50 -4,20% Ora15:59 58,97 63,74 114.606.495
ALLIANCE RESOURCE PARTNERS LP 25,3500 -0,59% Data12/02/2026 25,3000 26,2500 18.181.730
ALPHA METALLURGICAL RESOURCES INC 187,50 -1,79% Ora15:59 182,76 196,90 7.047.948
AMERICAN RESOURCES CORPORATION 2,82 -2,42% Ora15:59 2,81 2,96 1.970.157
ANGLOGOLD ASHANTI LTD 104,70 -6,74% Ora15:59 104,67 113,80 57.008.676
ARCELOR MITTAL 61,58 -7,61% Ora15:59 61,34 65,31 43.056.500
ASCENT INDUSTRIES CO 17,70 -0,08% Ora15:59 17,55 17,82 76.746
AVINO SILVER & GOLD 9,27 -9,91% Ora15:59 9,26 10,38 17.883.427
B2 GOLD CORP 5,02 -10,84% Ora15:59 5,01 5,63 71.992.846
BARNES GROUP INC 45,41 -4,68% Ora15:59 45,37 47,93 151.282.524
BHP BILLITON LIMITED ADS 72,77 -3,14% Ora15:59 72,48 74,86 69.217.789
CALEDONIA MINING CORP PLC 27,63 -9,08% Ora15:59 27,61 29,88 3.530.608
CAMECO CORP 116,42 -2,32% Ora15:59 115,60 120,53 89.739.405
CENTRUS ENERGY CORP 185,19 -11,88% Ora15:59 184,00 210,25 118.034.651
CENTURY ALUMINUM COMPANY 49,70 -7,00% Ora15:59 49,55 53,78 20.299.664
CHINANATURAL RESOURCES 3,51 -5,96% Ora14:42 3,51 3,71 4.724
CIBUS INC 2,01 -4,07% Ora15:59 1,96 2,07 77.108
CLEVELAND-CLIFFS INC 10,75 -13,86% Ora15:59 10,42 12,08 100.582.083
COEUR MINING, INC. 20,93 -9,32% Ora15:59 20,91 23,08 90.388.326
COMMERCIAL METALS CO 79,75 -4,16% Ora15:59 79,56 84,63 19.240.240
COMPANHIA SIDERURGICA NACIONAL S.A. 1,71 -9,04% Ora15:59 1,70 1,86 5.732.153
COMPANIA DE MINAS BUENA 37,54 -7,26% Ora15:59 37,48 40,28 7.891.053
COMPASS MINERALS INTERNATIONAL 23,52 -2,93% Ora15:59 23,13 24,70 1.886.380
COMSTOCK INC 2,67 -4,64% Ora15:59 2,62 2,95 1.282.512
CONSTELLIUM NV 24,3300 -1,50% Data12/02/2026 24,0700 25,4900 41.726.704
CORE NATURAL RESOURCES, INC. 90,13 -2,74% Ora15:59 88,08 95,65 14.262.258
DENISON MINES CP 3,83 -3,41% Ora15:59 3,77 3,98 74.570.095
DRD GOLD LTD ADR 33,57 -7,53% Ora15:59 33,52 36,21 1.969.639
ELDORADO GOLD CORPORATION 45,14 -2,51% Ora15:59 44,81 47,98 39.458.531
ENDEAVOUR SILVER CORP 11,00 -11,12% Ora15:59 10,94 12,34 34.652.917
ENERGY FUELS INC 21,27 -5,30% Ora15:59 20,91 23,25 70.697.444
ENVIRI CORPORATION 19,04 -1,75% Ora15:59 18,94 19,48 9.868.438
EQUINOX GOLD CORP 15,05 -7,89% Ora15:59 15,04 16,29 32.887.997
FERROGLOBE PLC 5,30 -2,75% Ora15:59 5,07 5,45 1.236.838
FIRST MAJESTIC SILVER CORP 21,57 -9,41% Ora15:59 21,51 23,79 152.425.840
FORTUNA MINING CORP 10,38 -9,03% Ora15:59 10,34 11,40 18.887.726
FRANCO NEVADA CORP 239,31 -7,14% Ora15:59 239,24 257,55 34.630.735
FREEPORT-MCMORAN INC 62,01 -5,27% Ora15:59 61,25 65,98 240.233.482
FRIEDMAN INDUSTRIES INC 20,21 -3,90% Ora15:55 20,21 21,06 72.436
GALIANO GOLD INC 2,69 -14,49% Ora15:59 2,68 3,12 3.898.878
GERDAU SA ADS 4,24 -2,64% Ora15:59 4,22 4,38 27.827.393
GOLD FIELDS LTD ADR 52,17 -8,91% Ora15:59 52,12 57,60 41.022.111
GOLD RESOURCE CORP 1,58 -3,66% Ora15:59 1,54 1,62 1.748.471
GRUPO SIMEC SAB DE CV 31,0000 Data12/02/2026 31,0000 31,0000 0
HALLADOR ENERGY CO 19,36 -4,77% Ora15:59 19,29 21,13 1.872.001
HARMONY GOLD MINING CO 19,70 -9,05% Ora15:59 19,69 21,91 27.078.746
HECLA MINING CO 20,89 -11,84% Ora15:59 20,77 23,44 170.769.130
HUDBAY MINERALS INC 25,39 -3,93% Ora15:59 24,47 26,36 31.008.239