METALS & MINING

2.799,2000 -0,22%

23:59 16/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	214,9300	0,25%	16/04/2026	213,3800	217,1000	3.215.353
ALAMOS GOLD INC	48,3700	1,13%	16/04/2026	47,9000	48,6800	823.838
ALCOA CORPORATION	70,4100	0,04%	16/04/2026	69,7600	72,4200	4.406.117
ALLIANCE RESOURCE PARTNERS LP	25,5500	-0,66%	16/04/2026	25,5200	25,9900	45.300
ALPHA METALLURGICAL RESOURCES INC	189,5600	-2,06%	16/04/2026	188,0100	199,3400	437.694
AMERICAN RESOURCES CORPORATION	2,2000	-7,95%	16/04/2026	2,1100	2,4300	81.915
ANGLOGOLD ASHANTI LTD	104,2300	-0,23%	16/04/2026	104,0000	106,2200	1.687.796
ARCELOR MITTAL	59,7800	-2,91%	16/04/2026	59,6500	61,4700	846.664
ASCENT INDUSTRIES CO	13,9200	1,02%	16/04/2026	13,5300	14,1000	8.547
AVINO SILVER & GOLD	7,2000	0,56%	16/04/2026	7,0900	7,3200	252.374
B2 GOLD CORP	4,9400	0,41%	16/04/2026	4,9200	5,0300	1.213.185
BARNES GROUP INC	42,4000	-1,56%	16/04/2026	42,3400	43,4500	3.196.112
BHP BILLITON LIMITED ADS	79,4700		16/04/2026	79,0300	80,1000	2.236.763
CALEDONIA MINING CORP PLC	25,4700	1,60%	16/04/2026	25,0100	25,8500	23.738
CAMECO CORP	120,2700	0,97%	16/04/2026	119,5900	122,7500	4.072.342
CENTRUS ENERGY CORP	202,0200	2,14%	16/04/2026	197,3900	210,0000	1.869.291
CENTURY ALUMINUM COMPANY	65,6100	2,37%	16/04/2026	64,1700	66,4800	704.586
CHINANATURAL RESOURCES	4,0500	2,79%	16/04/2026	3,7700	4,0500	255
CIBUS INC	1,4300	-0,69%	16/04/2026	1,3700	1,4600	5.574
CLEVELAND-CLIFFS INC	9,7200	0,62%	16/04/2026	9,6400	9,8500	1.251.955

COEUR MINING, INC.	19,5100	-0,81%	16/04/2026	19,2800	20,0200	3.252.980
COMMERCIAL METALS CO	64,0400	-1,34%	16/04/2026	63,7300	65,6100	592.178
COMPANHIA SIDERURGICA NACIONAL S.A.	1,3400	-2,19%	16/04/2026	1,3400	1,4100	69.478
COMPANIA DE MINAS BUENA	36,1800	2,32%	16/04/2026	35,6200	36,5200	350.295
COMPASS MINERALS INTERNATIONAL	25,8500	4,19%	16/04/2026	24,9900	26,1400	126.148
COMSTOCK INC	3,0500	-1,61%	16/04/2026	3,0000	3,1300	56.892
CONSTELLIUM NV	29,6600	0,03%	16/04/2026	29,5300	30,6600	649.109
CORE NATURAL RESOURCES INC	89,7100	0,45%	16/04/2026	88,9800	91,5400	658.830
DENISON MINES CP	3,9200	1,03%	16/04/2026	3,8800	4,0200	998.271
DRD GOLD LTD ADR	30,8800	0,42%	16/04/2026	30,7600	31,3800	39.001
ELDORADO GOLD CORPORATION	34,1800	-1,61%	16/04/2026	33,6500	35,5400	1.295.422
ENDEAVOUR SILVER CORP	9,7200	-1,42%	16/04/2026	9,7000	10,0800	567.998
ENERGY FUELS INC	20,9300	-0,33%	16/04/2026	20,6200	21,5800	2.374.676
ENVIRI CORPORATION	19,3500	-1,02%	16/04/2026	19,1500	19,6800	161.069
EQUINOX GOLD CORP	14,8200	-1,79%	16/04/2026	14,7800	15,4400	1.094.991
FERROGLOBE PLC	4,4400	-1,77%	16/04/2026	4,4300	4,5800	26.840
FIRST MAJESTIC SILVER CORP	21,0500	-0,52%	16/04/2026	20,9300	21,5500	2.130.281
FORTUNA MINING CORP	10,4300	-0,10%	16/04/2026	10,4100	10,6400	374.885
FRANCO NEVADA CORP	257,7800	0,37%	16/04/2026	256,3600	259,6800	1.373.452
FREEPORT-MCMORAN INC	68,2800	-0,61%	16/04/2026	67,7200	69,5100	7.060.084
FRIEDMAN INDUSTRIES INC	18,9300	-0,94%	16/04/2026	18,7800	19,0700	6.436
GALIANO GOLD INC	2,5100	-3,09%	16/04/2026	2,5100	2,6200	48.955
GERDAU SA ADS	4,2600	-1,16%	16/04/2026	4,2300	4,4000	1.014.144
GOLD FIELDS LTD ADR	47,1400	-0,53%	16/04/2026	47,0600	48,3900	1.082.099
GOLD RESOURCE CORP	1,6000	5,26%	16/04/2026	1,5300	1,6400	31.694
GRUPO SIMEC SAB DE CV	30,7500		16/04/2026	30,7500	30,7500	5.197
HALLADOR ENERGY CO	16,5800	4,80%	16/04/2026	15,7500	16,6400	220.978
HARMONY GOLD MINING CO	17,5100	3,86%	16/04/2026	17,4900	17,9300	1.078.528
HECLA MINING CO	19,1100	-0,05%	16/04/2026	19,0100	19,5300	1.741.055
HUDBAY MINERALS INC	24,9200	0,16%	16/04/2026	24,5800	25,2300	774.713

1 2 3 »