METALS & MINING

US METALS & MINING

2.652,2600 -1,06%
23:59 01/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 180,98 -1,41% Ora13:42 179,75 183,71 47.500.092
ALAMOS GOLD INC 39,24 -0,46% Ora13:43 38,55 39,42 20.628.540
ALCOA CORPORATION 61,80 -1,33% Ora13:42 61,06 62,96 37.812.633
ALLIANCE RESOURCE PARTNERS LP 26,1500 -1,73% Data01/05/2026 26,0500 26,6000 9.544.462
ALPHA METALLURGICAL RESOURCES INC 184,21 1,01% Ora13:40 180,48 185,72 2.848.864
AMERICAN RESOURCES CORPORATION 2,28 -0,22% Ora13:43 2,25 2,38 1.354.293
ANGLOGOLD ASHANTI LTD 91,17 -1,71% Ora13:42 90,37 92,84 23.498.241
ARCELOR MITTAL 55,39 -2,57% Ora13:42 54,96 56,86 9.187.329
ASCENT INDUSTRIES CO 14,84 0,68% Ora13:41 14,60 15,05 379.940
AVINO SILVER & GOLD 6,38 -3,04% Ora13:41 6,29 6,55 3.620.698
B2 GOLD CORP 4,31 -1,26% Ora13:43 4,28 4,43 27.400.281
BARNES GROUP INC 38,46 -0,93% Ora13:43 38,30 38,95 44.941.107
BHP BILLITON LIMITED ADS 78,08 -1,24% Ora13:43 77,47 78,75 13.993.405
CALEDONIA MINING CORP PLC 21,76 -3,82% Ora13:30 21,72 22,85 605.048
CAMECO CORP 119,43 -0,97% Ora13:43 118,09 122,35 48.659.170
CENTRUS ENERGY CORP 208,94 1,11% Ora13:42 202,48 210,70 17.958.660
CENTURY ALUMINUM COMPANY 59,22 0,41% Ora13:42 58,45 60,42 9.039.163
CHINANATURAL RESOURCES 4,23 2,42% Ora13:42 4,07 5,33 401.030
CIBUS INC 1,51 3,79% Ora13:43 1,42 1,51 53.173
CLEVELAND-CLIFFS INC 10,27 -2,28% Ora13:43 10,13 10,59 19.825.405
COEUR MINING, INC. 17,50 -0,88% Ora13:43 17,14 17,90 42.519.238
COMMERCIAL METALS CO 66,60 -3,00% Ora13:43 66,21 68,66 7.815.308
COMPANHIA SIDERURGICA NACIONAL S.A. 1,26 -2,71% Ora13:42 1,24 1,29 842.378
COMPANIA DE MINAS BUENA 31,60 -2,60% Ora13:42 31,34 32,29 2.197.590
COMPASS MINERALS INTERNATIONAL 25,64 -2,36% Ora13:42 25,56 26,33 1.074.354
COMSTOCK INC 3,23 -2,71% Ora13:38 3,22 3,34 361.821
CONSTELLIUM NV 32,0100 2,33% Data01/05/2026 30,9200 32,3600 89.423.616
CORE NATURAL RESOURCES INC 87,28 0,30% Ora13:41 86,52 89,25 5.931.461
DENISON MINES CP 3,76 0,13% Ora13:43 3,69 3,82 10.023.682
DRD GOLD LTD ADR 26,85 0,26% Ora13:34 26,71 27,37 805.722
ELDORADO GOLD CORPORATION 28,67 -4,00% Ora13:42 28,51 29,67 16.506.507
ENDEAVOUR SILVER CORP 9,08 -1,32% Ora13:42 8,97 9,30 9.316.592
ENERGY FUELS INC 21,81 0,69% Ora13:43 21,33 22,76 54.471.398
ENVIRI CORPORATION 19,21 -2,31% Ora13:40 19,12 19,93 1.598.342
EQUINOX GOLD CORP 13,93 -0,39% Ora13:42 13,69 14,07 17.023.459
FERROGLOBE PLC 4,63 -1,80% Ora13:40 4,60 4,75 290.241
FIRST MAJESTIC SILVER CORP 19,43 -2,12% Ora13:43 19,26 19,92 31.890.719
FORTUNA MINING CORP 9,25 -2,48% Ora13:43 9,20 9,48 4.294.109
FRANCO NEVADA CORP 224,09 -1,04% Ora13:41 223,00 226,38 12.132.348
FREEPORT-MCMORAN INC 56,30 -0,44% Ora13:43 55,76 56,89 87.886.134
FRIEDMAN INDUSTRIES INC 20,24 -1,60% Ora13:25 19,91 20,88 158.343
GALIANO GOLD INC 2,32 Ora13:40 2,29 2,39 808.286
GERDAU SA ADS 4,52 0,11% Ora13:42 4,49 4,56 22.637.475
GOLD FIELDS LTD ADR 41,94 -0,33% Ora13:42 41,68 42,75 13.986.846
GOLD RESOURCE CORP 1,35 -4,61% Ora13:43 1,34 1,42 463.842
GRUPO SIMEC SAB DE CV 28,0100 Data01/05/2026 28,0100 28,0100 4.145
HALLADOR ENERGY CO 15,44 -1,15% Ora13:38 15,40 16,11 983.222
HARMONY GOLD MINING CO 15,53 -0,54% Ora13:43 15,43 15,97 10.682.989
HECLA MINING CO 17,74 -1,76% Ora13:42 17,51 18,19 27.922.462
HUDBAY MINERALS INC 22,14 -2,92% Ora13:43 22,01 22,80 9.384.856