METALS & MINING

US METALS & MINING

1.605,4399 -1,59%
23:59 27/06/2025

Mappa METALS & MINING

Composizione METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 118,94 2,43% Ora15:59 115,48 119,09 93.246.970
ALAMOS GOLD INC 26,57 3,83% Ora16:00 25,55 26,62 27.973.322
ALCOA CORPORATION 29,49 3,58% Ora15:59 29,03 29,60 73.634.488
ALLIANCE RESOURCE PARTNERS LP 26,1400 2,35% Data30/06/2025 25,3000 26,2200 6.008.331
ALPHA METALLURGICAL RESOURCES INC 112,61 7,37% Ora15:59 105,24 114,61 16.276.203
AMERICAN RESOURCES CORPORATION 0,8200 1,23% Ora15:59 0,7701 0,8400 325.487
ANGLOGOLD ASHANTI LTD 45,57 3,85% Ora15:59 44,35 45,69 50.127.671
ARCELOR MITTAL 31,57 0,99% Ora15:59 31,23 31,65 13.787.612
ASCENT INDUSTRIES CO 12,61 0,08% Ora16:00 12,50 12,81 627.416
AVINO SILVER & GOLD 3,59 4,82% Ora15:59 3,40 3,60 12.186.124
B2 GOLD CORP 3,60 1,98% Ora15:59 3,49 3,62 117.771.836
BARNES GROUP INC 20,82 1,76% Ora15:59 20,39 20,83 81.440.077
BHP BILLITON LIMITED ADS 48,09 -1,09% Ora15:59 47,73 48,11 59.370.717
CALEDONIA MINING CORP PLC 19,31 0,10% Ora15:59 18,96 19,38 912.099
CAMECO CORP 74,22 1,30% Ora15:59 72,50 74,41 123.610.758
CENTRUS ENERGY CORP 182,78 8,38% Ora15:59 163,31 184,43 73.157.628
CENTURY ALUMINUM COMPANY 18,02 -0,17% Ora16:00 17,22 18,35 8.255.733
CHINANATURAL RESOURCES 3,87 -4,68% Ora16:00 3,87 4,00 24.954
CIBUS INC 1,38 -2,13% Ora16:00 1,38 1,48 440.169
CLEVELAND-CLIFFS INC 7,61 2,56% Ora15:59 7,36 7,71 156.752.642
COEUR MINING, INC. 8,86 1,72% Ora15:59 8,70 8,89 49.987.940
COMMERCIAL METALS CO 48,90 -2,24% Ora15:59 48,87 49,90 17.381.655
COMPANHIA SIDERURGICA NACIONAL S.A. 1,40 0,36% Ora15:59 1,38 1,41 737.231
COMPANIA DE MINAS BUENA 16,40 1,55% Ora15:59 16,19 16,53 3.875.028
COMPASS MINERALS INTERNATIONAL 20,10 0,35% Ora15:59 19,72 20,32 2.986.372
COMSTOCK INC 3,80 -1,55% Ora15:59 3,71 3,91 694.903
CONSTELLIUM NV 13,3000 -0,45% Data30/06/2025 13,2900 13,6350 14.025.927
CORE NATURAL RESOURCES, INC. 69,74 2,80% Ora15:59 64,65 70,28 32.665.286
DENISON MINES CP 1,84 2,51% Ora15:59 1,76 1,85 106.300.745
DRD GOLD LTD ADR 13,31 2,70% Ora15:59 13,08 13,35 1.897.348
ELDORADO GOLD CORPORATION 20,34 2,34% Ora15:59 19,90 20,37 8.053.871
EMX ROYALTY CORP 2,52 0,80% Ora15:59 2,48 2,52 210.974
ENDEAVOUR SILVER CORP 4,93 2,18% Ora15:59 4,81 4,93 35.703.608
ENERGY FUELS INC 5,77 4,03% Ora15:59 5,45 5,80 26.028.172
ENVIRI CORPORATION 8,68 -1,36% Ora15:59 8,64 8,85 1.146.245
EQUINOX GOLD CORP 5,77 1,50% Ora15:59 5,65 5,77 40.266.105
FERROGLOBE PLC 3,66 Ora15:59 3,57 3,71 3.124.337
FIRST MAJESTIC SILVER CORP 8,28 3,24% Ora15:59 7,96 8,29 174.047.713
FORTUNA MINING CORP 6,54 2,83% Ora15:59 6,36 6,57 49.941.830
FRANCO NEVADA CORP 163,99 1,66% Ora15:59 160,82 164,37 28.523.017
FREEPORT-MCMORAN INC 43,33 -1,23% Ora15:59 43,10 43,93 150.657.241
FRIEDMAN INDUSTRIES INC 16,5600 2,99% Data30/06/2025 16,2000 16,7450 1.038.792
GALIANO GOLD INC 1,27 3,48% Ora15:59 1,23 1,28 739.417
GERDAU SA ADS 2,91 1,39% Ora15:59 2,87 2,94 19.505.252
GOLD FIELDS LTD ADR 23,67 3,50% Ora15:59 23,15 23,67 25.234.335
GOLD RESOURCE CORP 0,6175 12,27% Ora15:59 0,5400 0,6272 463.413
GOLDEN MINERALS CO 0,1900 3,37% Data27/06/2025 0,1700 0,1900 10.773
GRUPO SIMEC SAB DE CV 26,93 2,65% Ora11:54 26,61 26,93 8.078
HALLADOR ENERGY CO 15,85 3,32% Ora15:59 15,01 16,10 3.379.955
HARMONY GOLD MINING CO 13,97 4,22% Ora15:59 13,54 13,97 25.619.022