METALS & MINING

US METALS & MINING

2.729,1599 -3,94%
23:59 05/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 221,50 Ora15:11 215,01 224,69 103.537.458
ALAMOS GOLD INC 49,76 0,77% Ora15:11 47,50 50,02 24.964.203
ALCOA CORPORATION 59,48 -1,49% Ora15:11 56,76 60,09 54.097.274
ALLIANCE RESOURCE PARTNERS LP 26,8900 -0,26% Data05/03/2026 26,6366 27,0500 17.764.072
ALPHA METALLURGICAL RESOURCES INC 167,05 -1,18% Ora15:02 166,00 171,00 3.469.775
AMERICAN RESOURCES CORPORATION 3,26 Ora15:11 3,13 3,50 2.560.612
ANGLOGOLD ASHANTI LTD 106,56 -1,23% Ora15:10 102,80 107,95 42.823.471
ARCELOR MITTAL 55,49 -3,39% Ora15:11 55,19 56,20 13.810.217
ASCENT INDUSTRIES CO 13,25 -1,19% Ora15:06 13,01 13,68 825.716
AVINO SILVER & GOLD 7,85 -1,81% Ora15:11 7,52 7,99 6.829.010
B2 GOLD CORP 5,31 1,82% Ora15:11 4,99 5,33 38.277.662
BARNES GROUP INC 45,37 0,02% Ora15:11 44,02 45,73 84.955.751
BHP BILLITON LIMITED ADS 72,10 -4,63% Ora15:11 71,68 72,78 71.659.317
CALEDONIA MINING CORP PLC 26,10 -4,04% Ora15:10 25,75 27,19 1.477.829
CAMECO CORP 110,68 -3,12% Ora15:11 109,51 114,60 64.323.744
CENTRUS ENERGY CORP 191,66 -1,35% Ora15:10 188,54 203,85 29.058.343
CENTURY ALUMINUM COMPANY 53,68 -0,42% Ora15:10 51,10 54,83 18.018.400
CHINANATURAL RESOURCES 3,36 -1,36% Ora13:36 3,31 3,52 21.745
CIBUS INC 3,17 -1,55% Ora15:11 3,15 3,34 164.469
CLEVELAND-CLIFFS INC 9,79 -8,33% Ora15:11 9,73 10,39 47.624.684
COEUR MINING, INC. 22,70 0,31% Ora15:11 21,67 23,00 66.837.441
COMMERCIAL METALS CO 64,97 -4,84% Ora15:11 64,38 66,87 13.730.232
COMPANHIA SIDERURGICA NACIONAL S.A. 1,41 -4,42% Ora15:11 1,39 1,45 3.713.726
COMPANIA DE MINAS BUENA 37,31 0,13% Ora15:11 35,43 37,73 7.333.116
COMPASS MINERALS INTERNATIONAL 23,29 -2,35% Ora15:10 22,76 23,73 1.856.279
COMSTOCK INC 3,29 -1,05% Ora15:10 3,20 3,40 606.676
CONSTELLIUM NV 26,3400 -1,09% Data05/03/2026 25,5000 26,4100 86.976.155
CORE NATURAL RESOURCES, INC. 87,36 -1,75% Ora15:10 86,99 90,74 11.455.540
DENISON MINES CP 3,70 -4,64% Ora15:11 3,66 3,86 98.478.009
DRD GOLD LTD ADR 32,93 0,34% Ora15:10 31,60 33,21 2.159.126
ELDORADO GOLD CORPORATION 40,41 -0,16% Ora15:11 39,03 40,75 18.134.153
ENDEAVOUR SILVER CORP 11,38 -1,17% Ora15:11 10,91 11,52 21.580.302
ENERGY FUELS INC 19,17 -5,65% Ora15:11 19,17 20,63 48.216.769
ENVIRI CORPORATION 17,65 -1,56% Ora15:11 17,42 17,83 2.542.148
EQUINOX GOLD CORP 16,65 1,37% Ora15:11 15,76 16,89 24.706.263
FERROGLOBE PLC 4,66 -5,00% Ora15:10 4,62 4,85 607.238
FIRST MAJESTIC SILVER CORP 25,99 -1,06% Ora15:11 25,04 26,33 124.318.877
FORTUNA MINING CORP 11,60 -1,24% Ora15:10 11,12 11,70 9.624.533
FRANCO NEVADA CORP 261,52 2,42% Ora15:11 250,57 262,11 32.895.492
FREEPORT-MCMORAN INC 59,09 -5,70% Ora15:11 59,04 61,20 183.623.154
FRIEDMAN INDUSTRIES INC 18,37 -1,58% Ora15:11 18,11 18,63 150.690
GALIANO GOLD INC 3,15 -1,41% Ora15:11 3,00 3,21 2.682.756
GERDAU SA ADS 3,57 -1,92% Ora15:11 3,54 3,59 30.408.926
GOLD FIELDS LTD ADR 50,16 0,12% Ora15:11 47,70 50,59 23.584.298
GOLD RESOURCE CORP 1,36 -1,45% Ora15:11 1,33 1,40 554.106
GRUPO SIMEC SAB DE CV 30,8000 Data05/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,66 -0,38% Ora15:11 19,21 20,67 2.026.885
HARMONY GOLD MINING CO 19,63 0,38% Ora15:11 18,79 19,76 13.393.383
HECLA MINING CO 20,43 -1,80% Ora15:11 19,90 20,84 71.437.283
HUDBAY MINERALS INC 22,32 -3,15% Ora15:11 21,89 22,86 14.563.657