METALS & MINING

US METALS & MINING

2.153,3301 1,21%
23:59 03/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 169,15 -0,37% Ora15:59 168,22 171,99 67.245.212
ALAMOS GOLD INC 35,81 -1,02% Ora15:59 35,63 36,75 20.164.493
ALCOA CORPORATION 44,10 6,39% Ora16:00 42,32 44,96 175.247.380
ALLIANCE RESOURCE PARTNERS LP 23,7800 0,38% Data03/12/2025 23,5000 23,9100 6.216.829
ALPHA METALLURGICAL RESOURCES INC 180,79 11,60% Ora16:00 163,92 183,71 23.229.002
AMERICAN RESOURCES CORPORATION 2,93 2,45% Ora16:00 2,76 2,98 6.501.560
ANGLOGOLD ASHANTI LTD 83,57 -0,35% Ora15:59 83,44 85,61 54.822.869
ARCELOR MITTAL 43,01 -1,49% Ora15:59 42,46 43,54 45.182.023
ASCENT INDUSTRIES CO 15,16 2,43% Ora16:00 14,52 15,30 618.931
AVINO SILVER & GOLD 5,60 2,47% Ora15:59 5,48 5,72 11.898.831
B2 GOLD CORP 4,48 1,13% Ora15:59 4,44 4,55 71.652.637
BARNES GROUP INC 40,48 -1,34% Ora15:59 40,48 41,76 184.699.432
BHP BILLITON LIMITED ADS 57,92 2,93% Ora16:00 57,04 58,01 92.492.346
CALEDONIA MINING CORP PLC 24,94 2,93% Ora15:59 23,22 25,04 4.703.124
CAMECO CORP 89,45 1,38% Ora16:00 86,40 90,04 63.938.979
CENTRUS ENERGY CORP 267,75 0,82% Ora15:59 253,83 269,99 75.352.671
CENTURY ALUMINUM COMPANY 30,95 4,26% Ora15:59 29,89 31,34 32.322.429
CHINANATURAL RESOURCES 3,64 1,39% Ora16:00 3,62 3,77 24.662
CIBUS INC 1,45 8,21% Ora16:00 1,31 1,50 189.026
CLEVELAND-CLIFFS INC 13,03 1,01% Ora16:00 12,70 13,20 82.100.003
COEUR MINING, INC. 16,15 -2,42% Ora16:00 16,14 16,76 89.371.912
COMMERCIAL METALS CO 65,86 3,62% Ora16:00 63,61 65,94 15.816.228
COMPANHIA SIDERURGICA NACIONAL S.A. 1,72 5,86% Ora15:59 1,66 1,72 1.949.397
COMPANIA DE MINAS BUENA 25,19 0,64% Ora15:59 25,11 25,69 15.284.258
COMPASS MINERALS INTERNATIONAL 19,80 5,77% Ora15:59 18,81 19,90 2.048.145
COMSTOCK INC 3,48 1,46% Ora15:59 3,31 3,49 1.187.432
CONSTELLIUM NV 17,9800 6,45% Data03/12/2025 16,9000 17,9950 26.156.207
CORE NATURAL RESOURCES, INC. 82,68 6,26% Ora16:00 77,37 83,33 29.596.560
DENISON MINES CP 2,70 4,25% Ora16:00 2,56 2,71 90.131.983
DRD GOLD LTD ADR 28,59 -1,36% Ora15:59 28,53 29,34 1.885.203
ELDORADO GOLD CORPORATION 30,75 Ora15:59 30,68 31,57 13.354.165
ENDEAVOUR SILVER CORP 8,92 -3,43% Ora15:59 8,89 9,40 62.036.212
ENERGY FUELS INC 15,08 0,17% Ora15:59 14,70 15,49 56.369.916
ENVIRI CORPORATION 18,30 Ora15:59 18,22 18,39 7.433.074
EQUINOX GOLD CORP 13,77 -1,08% Ora15:59 13,66 14,17 33.395.604
FERROGLOBE PLC 4,78 3,24% Ora16:00 4,65 4,79 2.781.417
FIRST MAJESTIC SILVER CORP 15,70 -1,32% Ora15:59 15,64 16,28 136.174.346
FORTUNA MINING CORP 9,55 -1,84% Ora15:59 9,50 9,87 21.692.681
FRANCO NEVADA CORP 202,86 -0,26% Ora15:59 201,83 205,79 23.955.519
FREEPORT-MCMORAN INC 44,52 3,61% Ora15:59 44,14 45,09 443.084.148
FRIEDMAN INDUSTRIES INC 19,5900 4,42% Data03/12/2025 18,7300 19,7900 519.135
GALIANO GOLD INC 2,35 -1,67% Ora15:59 2,34 2,45 3.383.426
GERDAU SA ADS 3,68 2,79% Ora15:59 3,61 3,71 23.361.719
GOLD FIELDS LTD ADR 40,85 -1,29% Ora15:59 40,84 42,00 27.226.566
GOLD RESOURCE CORP 0,7340 0,55% Ora15:59 0,7102 0,7340 332.351
GOLDEN MINERALS CO 0,3941 -1,48% Data03/12/2025 0,3940 0,4000 1.183
GRUPO SIMEC SAB DE CV 29,4800 Data03/12/2025 29,4800 29,4800 0
HALLADOR ENERGY CO 19,25 0,36% Ora16:00 19,10 19,45 4.196.575
HARMONY GOLD MINING CO 19,06 -0,78% Ora16:00 18,98 19,60 20.309.556
HECLA MINING CO 17,36 -0,91% Ora16:00 17,21 18,12 137.555.073