METALS & MINING

US METALS & MINING

2.719,2300 1,51%
23:59 09/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 230,60 2,60% Ora11:42 227,24 231,44 43.388.194
ALAMOS GOLD INC 51,60 0,86% Ora11:42 50,84 51,96 10.240.067
ALCOA CORPORATION 61,65 0,80% Ora11:42 60,73 62,21 17.418.014
ALLIANCE RESOURCE PARTNERS LP 27,2400 2,75% Data09/03/2026 26,3600 27,3500 13.735.770
ALPHA METALLURGICAL RESOURCES INC 181,13 3,40% Ora11:39 173,88 182,77 2.268.127
AMERICAN RESOURCES CORPORATION 3,48 6,09% Ora11:42 3,30 3,49 1.664.279
ANGLOGOLD ASHANTI LTD 110,97 1,90% Ora11:42 109,41 111,11 28.534.863
ARCELOR MITTAL 57,24 2,53% Ora11:42 56,50 57,44 6.240.184
ASCENT INDUSTRIES CO 13,34 0,95% Ora11:36 13,06 13,35 148.229
AVINO SILVER & GOLD 8,49 9,13% Ora11:42 8,01 8,51 6.216.595
B2 GOLD CORP 5,45 3,32% Ora11:42 5,29 5,46 19.252.961
BARNES GROUP INC 47,06 2,73% Ora11:42 46,33 47,09 43.694.219
BHP BILLITON LIMITED ADS 74,55 2,28% Ora11:42 73,43 74,66 45.093.217
CALEDONIA MINING CORP PLC 26,94 2,34% Ora11:37 26,32 27,00 297.942
CAMECO CORP 120,98 4,16% Ora11:42 116,60 121,32 43.151.105
CENTRUS ENERGY CORP 203,09 3,69% Ora11:42 194,00 203,09 12.368.019
CENTURY ALUMINUM COMPANY 54,46 0,02% Ora11:42 53,20 54,46 6.811.234
CHINANATURAL RESOURCES 3,37 Ora11:41 3,30 3,45 27.838
CIBUS INC 4,08 10,87% Ora11:42 3,67 4,18 450.518
CLEVELAND-CLIFFS INC 9,68 1,36% Ora11:42 9,35 9,68 15.294.907
COEUR MINING, INC. 23,89 5,24% Ora11:42 23,11 23,93 32.361.839
COMMERCIAL METALS CO 67,60 2,65% Ora11:42 65,44 67,60 3.875.863
COMPANHIA SIDERURGICA NACIONAL S.A. 1,44 1,41% Ora11:42 1,39 1,44 532.338
COMPANIA DE MINAS BUENA 39,32 4,81% Ora11:42 37,71 39,43 3.013.372
COMPASS MINERALS INTERNATIONAL 24,21 1,32% Ora11:42 23,29 24,31 576.563
COMSTOCK INC 3,46 5,34% Ora11:42 3,28 3,51 612.454
CONSTELLIUM NV 25,1900 1,78% Data09/03/2026 23,6600 25,3500 54.568.644
CORE NATURAL RESOURCES, INC. 92,49 2,74% Ora11:42 88,19 92,52 4.994.933
DENISON MINES CP 4,08 6,98% Ora11:42 3,83 4,09 29.388.147
DRD GOLD LTD ADR 34,44 1,59% Ora11:41 34,01 34,77 859.737
ELDORADO GOLD CORPORATION 42,66 5,18% Ora11:42 41,38 42,76 11.883.065
ENDEAVOUR SILVER CORP 11,91 5,73% Ora11:42 11,58 11,96 11.064.471
ENERGY FUELS INC 21,02 5,79% Ora11:42 20,10 21,05 29.430.783
ENVIRI CORPORATION 18,24 1,62% Ora11:42 17,86 18,25 837.310
EQUINOX GOLD CORP 17,01 3,02% Ora11:42 16,74 17,04 13.990.058
FERROGLOBE PLC 4,94 7,63% Ora11:41 4,61 4,96 539.591
FIRST MAJESTIC SILVER CORP 27,53 5,33% Ora11:42 26,59 27,57 50.780.441
FORTUNA MINING CORP 11,95 2,71% Ora11:42 11,79 12,02 4.782.261
FRANCO NEVADA CORP 268,81 2,20% Ora11:42 262,79 269,23 9.713.109
FREEPORT-MCMORAN INC 62,46 3,26% Ora11:42 60,73 62,46 57.643.944
FRIEDMAN INDUSTRIES INC 18,00 -0,33% Ora11:26 17,99 18,51 75.146
GALIANO GOLD INC 3,22 2,55% Ora11:41 3,15 3,26 1.062.672
GERDAU SA ADS 3,64 1,67% Ora11:42 3,59 3,66 3.791.270
GOLD FIELDS LTD ADR 52,85 1,39% Ora11:42 52,31 52,96 12.665.216
GOLD RESOURCE CORP 1,45 8,06% Ora11:42 1,36 1,45 314.680
GRUPO SIMEC SAB DE CV 30,8000 Data09/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,54 3,66% Ora11:40 18,49 19,74 558.577
HARMONY GOLD MINING CO 19,32 1,66% Ora11:42 19,06 19,40 7.025.436
HECLA MINING CO 22,50 6,71% Ora11:42 21,47 22,50 38.612.101
HUDBAY MINERALS INC 23,09 2,62% Ora11:42 22,62 23,13 7.457.470