METALS & MINING

2.808,7500 0,38%

23:59 13/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	217,3800	-0,63%	13/04/2026	214,3700	218,9400	2.859.199
ALAMOS GOLD INC	48,1900	-0,60%	13/04/2026	47,8000	48,6800	1.089.335
ALCOA CORPORATION	73,3100	0,38%	13/04/2026	72,4900	74,4700	2.410.946
ALLIANCE RESOURCE PARTNERS LP	26,4000	0,46%	13/04/2026	26,2200	26,7600	56.126
ALPHA METALLURGICAL RESOURCES INC	194,0900	0,82%	13/04/2026	191,8200	197,9100	346.257
AMERICAN RESOURCES CORPORATION	2,1500	-2,05%	13/04/2026	2,1100	2,2600	47.257
ANGLOGOLD ASHANTI LTD	109,1200	-0,12%	13/04/2026	107,4400	109,4300	2.090.194
ARCELOR MITTAL	61,2400	0,99%	13/04/2026	59,7000	61,3300	708.731
ASCENT INDUSTRIES CO	13,6200	1,11%	13/04/2026	13,4000	13,7700	14.369
AVINO SILVER & GOLD	6,9100	-1,85%	13/04/2026	6,7400	7,0100	296.985
B2 GOLD CORP	4,8600	-1,42%	13/04/2026	4,7900	4,9200	872.973
BARNES GROUP INC	43,0200	-1,22%	13/04/2026	42,4100	43,5100	3.716.971
BHP BILLITON LIMITED ADS	78,1000	1,68%	13/04/2026	76,5600	78,2100	1.484.291
CALEDONIA MINING CORP PLC	25,3800	0,16%	13/04/2026	24,8300	25,5000	25.989
CAMECO CORP	116,7000	0,57%	13/04/2026	113,5600	116,7100	3.107.254
CENTRUS ENERGY CORP	191,9900	2,55%	13/04/2026	180,0300	192,4000	927.120
CENTURY ALUMINUM COMPANY	67,9400	1,46%	13/04/2026	66,2800	68,5200	1.038.871
CHINANATURAL RESOURCES	3,9300	1,29%	13/04/2026	3,7000	3,9300	255
CIBUS INC	1,4500	-3,97%	13/04/2026	1,3600	1,5000	12.242
CLEVELAND-CLIFFS INC	9,3400	3,32%	13/04/2026	8,9200	9,4000	1.141.180

COEUR MINING, INC.	20,3100	0,35%	13/04/2026	19,6200	20,4200	2.444.633
COMMERCIAL METALS CO	66,2500	0,70%	13/04/2026	64,4200	66,3800	661.705
COMPANHIA SIDERURGICA NACIONAL S.A.	1,3200	2,33%	13/04/2026	1,2600	1,3200	36.270
COMPANIA DE MINAS BUENA	37,8500	0,21%	13/04/2026	36,7000	37,9100	426.759
COMPASS MINERALS INTERNATIONAL	24,9500	0,60%	13/04/2026	24,2400	25,2000	70.384
COMSTOCK INC	3,1200	2,30%	13/04/2026	2,9900	3,1900	30.139
CONSTELLIUM NV	30,4000	2,56%	13/04/2026	29,4700	30,5100	626.514
CORE NATURAL RESOURCES INC	89,7000	-1,64%	13/04/2026	88,8500	92,7300	759.041
DENISON MINES CP	3,7300	4,78%	13/04/2026	3,4700	3,7500	1.127.445
DRD GOLD LTD ADR	31,6900	-0,81%	13/04/2026	31,2800	31,9800	53.239
ELDORADO GOLD CORPORATION	36,8900	1,18%	13/04/2026	35,8000	37,1000	570.725
ENDEAVOUR SILVER CORP	9,6100	2,02%	13/04/2026	9,2400	9,6600	509.205
ENERGY FUELS INC	19,3600	5,22%	13/04/2026	17,5600	19,4100	1.958.942
ENVIRI CORPORATION	19,2600	-1,53%	13/04/2026	19,1400	19,6000	180.139
EQUINOX GOLD CORP	15,0700	-0,07%	13/04/2026	14,6600	15,1200	1.324.321
FERROGLOBE PLC	4,3500	2,35%	13/04/2026	4,2000	4,4000	30.302
FIRST MAJESTIC SILVER CORP	20,7800	0,97%	13/04/2026	20,1100	20,8700	3.105.239
FORTUNA MINING CORP	10,4400	-0,38%	13/04/2026	10,2600	10,5200	442.771
FRANCO NEVADA CORP	260,0300	-0,58%	13/04/2026	258,7000	262,8200	1.010.477
FREEPORT-MCMORAN INC	68,0300	0,34%	13/04/2026	66,8500	68,5500	8.932.747
FRIEDMAN INDUSTRIES INC	18,8400	2,95%	13/04/2026	18,0000	18,8700	6.255
GALIANO GOLD INC	2,6600	-1,48%	13/04/2026	2,6200	2,7000	67.891
GERDAU SA ADS	4,2100	-0,47%	13/04/2026	4,1400	4,2200	645.229
GOLD FIELDS LTD ADR	48,9600	-0,77%	13/04/2026	48,3000	49,3100	816.849
GOLD RESOURCE CORP	1,4100	-4,73%	13/04/2026	1,4000	1,4800	15.244
GRUPO SIMEC SAB DE CV	29,0000		13/04/2026	29,0000	29,0000	6.264
HALLADOR ENERGY CO	15,1600	-0,26%	13/04/2026	14,8400	15,6300	75.952
HARMONY GOLD MINING CO	16,5500	-0,18%	13/04/2026	16,2400	16,6500	496.947
HECLA MINING CO	19,2700	-0,98%	13/04/2026	18,9700	19,4400	2.070.118
HUDBAY MINERALS INC	24,4100	0,33%	13/04/2026	23,6300	24,6200	894.871

1 2 3 »