METALS & MINING

US METALS & MINING

2.436,6799 3,10%
23:59 06/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 181,70 0,60% Ora15:14 174,32 181,90 109.392.200
ALAMOS GOLD INC 40,93 0,81% Ora15:14 39,29 41,03 26.675.901
ALCOA CORPORATION 62,22 -2,11% Ora15:14 61,01 63,27 276.569.846
ALLIANCE RESOURCE PARTNERS LP 23,7300 1,80% Data06/01/2026 23,2300 24,0700 9.784.377
ALPHA METALLURGICAL RESOURCES INC 219,32 3,67% Ora15:14 208,17 222,41 17.645.235
ALUMINUM CORP OF CHINA LTD ADS 2,22 15,97% Ora15:13 1,89 2,24 2.958.758
AMERICAN RESOURCES CORPORATION 3,40 5,26% Ora15:14 3,16 3,46 9.001.143
ANGLOGOLD ASHANTI LTD 92,57 -1,16% Ora15:13 89,54 92,66 51.084.217
ARCELOR MITTAL 47,96 1,37% Ora15:14 47,92 48,52 121.184.388
ASCENT INDUSTRIES CO 16,08 -0,68% Ora15:00 15,99 16,19 231.775
AVINO SILVER & GOLD 6,19 -3,66% Ora15:14 5,84 6,20 13.886.030
B2 GOLD CORP 4,44 -2,10% Ora15:14 4,34 4,52 80.914.418
BARNES GROUP INC 47,18 -1,18% Ora15:14 45,45 47,45 219.687.711
BHP BILLITON LIMITED ADS 63,78 -1,58% Ora15:14 63,26 64,03 53.579.663
CALEDONIA MINING CORP PLC 28,24 -1,76% Ora15:11 27,56 28,45 980.895
CAMECO CORP 103,08 0,96% Ora15:14 101,00 103,25 104.252.008
CENTRUS ENERGY CORP 321,79 3,17% Ora15:14 306,00 326,36 104.483.725
CENTURY ALUMINUM COMPANY 42,30 0,17% Ora15:14 39,98 42,92 34.255.574
CHINANATURAL RESOURCES 3,55 1,72% Ora15:07 3,55 3,72 14.579
CIBUS INC 2,51 7,26% Ora15:12 2,28 2,58 809.396
CLEVELAND-CLIFFS INC 11,81 -11,04% Ora15:14 11,79 13,08 130.009.925
COEUR MINING, INC. 19,04 -3,01% Ora15:14 17,99 19,11 149.058.976
COMMERCIAL METALS CO 73,15 -1,96% Ora15:14 72,65 74,61 24.355.351
COMPANHIA SIDERURGICA NACIONAL S.A. 1,84 4,86% Ora15:13 1,74 1,86 4.968.900
COMPANIA DE MINAS BUENA 30,31 0,56% Ora15:14 29,18 30,40 15.598.216
COMPASS MINERALS INTERNATIONAL 22,15 -2,34% Ora15:13 22,05 22,50 1.111.904
COMSTOCK INC 3,97 3,52% Ora15:13 3,83 4,03 2.978.461
CONSTELLIUM NV 19,9000 1,84% Data06/01/2026 19,5600 20,1500 51.689.394
CORE NATURAL RESOURCES, INC. 91,43 0,22% Ora15:12 88,43 92,11 20.425.106
DENISON MINES CP 3,30 0,61% Ora15:14 3,21 3,32 70.409.469
DRD GOLD LTD ADR 32,05 -1,68% Ora15:14 30,80 32,14 2.155.871
ELDORADO GOLD CORPORATION 37,69 -0,29% Ora15:14 36,11 37,81 11.555.247
ENDEAVOUR SILVER CORP 10,01 -5,61% Ora15:14 9,37 10,20 79.597.742
ENERGY FUELS INC 18,62 1,53% Ora15:14 17,81 18,86 107.493.958
ENVIRI CORPORATION 18,10 -0,55% Ora15:13 18,02 18,36 5.899.548
EQUINOX GOLD CORP 14,34 -1,14% Ora15:14 13,81 14,46 42.648.809
FERROGLOBE PLC 4,85 -0,51% Ora15:13 4,67 4,92 1.119.596
FIRST MAJESTIC SILVER CORP 17,78 -5,02% Ora15:14 16,78 17,99 181.390.239
FORTUNA MINING CORP 9,96 -4,41% Ora15:14 9,70 10,23 30.383.256
FRANCO NEVADA CORP 217,84 -0,79% Ora15:14 211,65 218,22 49.696.478
FREEPORT-MCMORAN INC 55,26 -1,59% Ora15:14 53,85 55,38 318.592.758
FRIEDMAN INDUSTRIES INC 20,1300 -0,15% Data06/01/2026 19,5694 20,1400 261.006
GALIANO GOLD INC 2,65 -2,04% Ora15:14 2,53 2,66 2.109.420
GERDAU SA ADS 3,97 1,02% Ora15:13 3,87 3,99 30.065.629
GOLD FIELDS LTD ADR 45,67 -3,29% Ora15:14 44,07 45,72 40.706.637
GOLD RESOURCE CORP 0,9152 -3,66% Ora15:14 0,8832 0,9490 771.144
GRUPO SIMEC SAB DE CV 30,4400 2,63% Data06/01/2026 30,4400 30,4400 21.308
HALLADOR ENERGY CO 18,01 -5,68% Ora15:14 17,65 19,07 5.781.163
HARMONY GOLD MINING CO 20,66 -3,35% Ora15:14 20,16 20,70 21.049.281
HECLA MINING CO 21,03 -5,59% Ora15:14 19,31 21,12 240.853.623