METALS & MINING

2.747,5200 -0,91%

23:59 27/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	198,1300	-1,05%	27/04/2026	196,6901	200,4300	311.405.478
ALAMOS GOLD INC	43,5600	-3,54%	27/04/2026	43,4700	44,8500	126.030.275
ALCOA CORPORATION	67,3600	2,05%	27/04/2026	65,8000	67,5550	244.202.498
ALLIANCE RESOURCE PARTNERS LP	25,4500	2,21%	27/04/2026	24,5000	25,9300	18.660.093
ALPHA METALLURGICAL RESOURCES INC	194,9400	4,12%	27/04/2026	188,3200	196,0000	34.225.811
AMERICAN RESOURCES CORPORATION	2,1900	2,34%	27/04/2026	2,0951	2,2100	4.635.810
ANGLOGOLD ASHANTI LTD	98,2300	-1,08%	27/04/2026	96,7700	99,0000	161.404.562
ARCELOR MITTAL	59,0300	-1,14%	27/04/2026	58,7450	59,5950	66.767.770
ASCENT INDUSTRIES CO	14,5300	0,07%	27/04/2026	14,4400	14,6900	923.745
AVINO SILVER & GOLD	6,7800	-1,88%	27/04/2026	6,6640	6,8850	28.347.417
B2 GOLD CORP	4,5400	-8,65%	27/04/2026	4,4900	4,7600	243.456.320
BARNES GROUP INC	40,6700	-1,02%	27/04/2026	40,2400	40,8600	329.689.037
BHP BILLITON LIMITED ADS	79,8400	0,03%	27/04/2026	79,1400	80,0050	155.853.748
CALEDONIA MINING CORP PLC	24,3300	-3,68%	27/04/2026	24,3300	25,2600	2.457.257
CAMECO CORP	123,1100	0,79%	27/04/2026	120,3000	124,8050	241.797.273
CENTRUS ENERGY CORP	221,9800	7,95%	27/04/2026	210,4950	224,7800	214.588.732
CENTURY ALUMINUM COMPANY	61,6300	1,47%	27/04/2026	60,0000	61,8700	53.218.306
CHINANATURAL RESOURCES	4,1150	-0,36%	27/04/2026	4,0700	4,1150	12.102
CIBUS INC	1,4900	-0,67%	27/04/2026	1,4300	1,5250	843.009
CLEVELAND-CLIFFS INC	10,6100	8,71%	27/04/2026	10,2500	10,9300	468.725.100

COEUR MINING, INC.	18,8800	-2,23%	27/04/2026	18,7550	19,1750	198.660.156
COMMERCIAL METALS CO	69,5300	0,51%	27/04/2026	68,2800	70,0900	30.465.334
COMPANHIA SIDERURGICA NACIONAL S.A.	1,2900		27/04/2026	1,2900	1,3200	3.031.002
COMPANIA DE MINAS BUENA	32,5400	-0,67%	27/04/2026	32,1500	33,5636	54.033.288
COMPASS MINERALS INTERNATIONAL	26,5300	4,82%	27/04/2026	25,6300	27,1300	16.247.184
COMSTOCK INC	3,2800	0,92%	27/04/2026	3,1700	3,3450	2.754.882
CONSTELLIUM NV	31,1900	-0,61%	27/04/2026	30,6900	31,6100	56.967.537
CORE NATURAL RESOURCES INC	87,9800	2,54%	27/04/2026	85,9800	88,6000	56.315.910
DENISON MINES CP	3,8800	2,11%	27/04/2026	3,7800	3,8955	57.301.679
DRD GOLD LTD ADR	28,4600	-2,30%	27/04/2026	28,1400	28,8550	4.729.654
ELDORADO GOLD CORPORATION	31,8600	-0,65%	27/04/2026	31,5700	32,2700	45.617.339
ENDEAVOUR SILVER CORP	9,7200	0,73%	27/04/2026	9,4510	9,7450	42.793.933
ENERGY FUELS INC	21,3200	4,92%	27/04/2026	20,2650	21,4450	189.705.211
ENVIRI CORPORATION	19,3500	0,21%	27/04/2026	19,1950	19,4300	8.504.015
EQUINOX GOLD CORP	14,3400	0,07%	27/04/2026	13,9500	14,3600	104.617.900
FERROGLOBE PLC	4,5700	0,88%	27/04/2026	4,4300	4,6000	4.914.852
FIRST MAJESTIC SILVER CORP	20,4800	-0,39%	27/04/2026	19,8700	20,5300	147.548.160
FORTUNA MINING CORP	10,0700	-1,95%	27/04/2026	10,0000	10,2200	31.757.578
FRANCO NEVADA CORP	241,0100	-0,54%	27/04/2026	238,0000	242,4150	105.013.600
FREEPORT-MCMORAN INC	60,5700	-0,79%	27/04/2026	59,3718	61,4200	760.155.438
FRIEDMAN INDUSTRIES INC	19,7200	-3,90%	27/04/2026	19,7200	20,4500	322.935
GALIANO GOLD INC	2,3400	-3,70%	27/04/2026	2,3300	2,4300	5.180.928
GERDAU SA ADS	4,3200	0,23%	27/04/2026	4,2900	4,3710	50.595.706
GOLD FIELDS LTD ADR	44,9900	-1,64%	27/04/2026	44,4800	45,2900	61.493.772
GOLD RESOURCE CORP	1,6200	-4,14%	27/04/2026	1,6100	1,7000	1.975.618
GRUPO SIMEC SAB DE CV	30,7100		27/04/2026	30,7100	30,7100	5.988
HALLADOR ENERGY CO	16,3900	2,63%	27/04/2026	15,8700	16,4550	11.850.019
HARMONY GOLD MINING CO	16,4600	-1,85%	27/04/2026	16,3150	16,6550	32.293.384
HECLA MINING CO	18,6200	-0,96%	27/04/2026	18,4200	18,7900	134.244.875
HUDBAY MINERALS INC	24,4100	0,25%	27/04/2026	23,8500	24,5900	68.255.315

1 2 3 »