METALS & MINING

US METALS & MINING

2.324,4099 -0,07%
23:59 24/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 181,6701 0,85% Ora13:55 178,3700 181,9500 92.544.813
ALAMOS GOLD INC 40,3300 -0,40% Ora12:59 39,6400 40,6052 11.021.951
ALCOA CORPORATION 53,5700 -0,28% Ora12:59 53,0000 54,0283 39.406.153
ALLIANCE RESOURCE PARTNERS LP 23,6900 0,72% Data24/12/2025 23,3800 23,8400 34.327
ALPHA METALLURGICAL RESOURCES INC 207,6800 1,28% Ora12:59 204,3200 209,1950 2.586.406
AMERICAN RESOURCES CORPORATION 2,7200 11,93% Ora13:00 2,5700 2,7600 3.726.838
ANGLOGOLD ASHANTI LTD 89,8900 -0,12% Ora12:59 88,2100 90,3050 23.583.129
ARCELOR MITTAL 45,1750 0,21% Ora12:59 45,0900 45,5400 7.027.084
ASCENT INDUSTRIES CO 15,9300 -1,06% Ora13:00 15,8527 16,0700 168.923
AVINO SILVER & GOLD 6,7750 -0,95% Ora12:59 6,4200 6,7800 8.267.460
B2 GOLD CORP 4,7350 -1,35% Ora12:59 4,6300 4,7800 38.605.350
BARNES GROUP INC 45,4400 -0,33% Ora12:59 45,0100 45,6829 86.769.008
BHP BILLITON LIMITED ADS 60,8600 0,15% Ora12:59 60,5800 61,2300 18.205.496
CALEDONIA MINING CORP PLC 27,1900 2,33% Ora12:59 26,2500 27,3000 837.578
CAMECO CORP 93,2701 1,70% Ora13:46 92,6500 94,2800 40.267.441
CENTRUS ENERGY CORP 261,0000 -0,06% Ora14:18 252,0001 261,9900 35.053.711
CENTURY ALUMINUM COMPANY 39,3100 5,70% Ora13:00 38,4200 39,3800 14.707.625
CHINANATURAL RESOURCES 3,7200 -9,27% Ora13:00 3,6300 3,7600 7.187
CIBUS INC 1,7500 -0,57% Ora13:00 1,6335 1,7650 51.567
CLEVELAND-CLIFFS INC 13,7450 0,04% Ora12:59 13,7000 14,0200 28.367.173
COEUR MINING, INC. 18,6500 -1,27% Ora15:09 18,0800 18,8713 101.190.164
COMMERCIAL METALS CO 70,7550 0,40% Ora12:59 69,8600 71,1000 5.324.631
COMPANHIA SIDERURGICA NACIONAL S.A. 1,6250 -0,91% Ora12:59 1,6100 1,6550 812.580
COMPANIA DE MINAS BUENA 29,6000 1,65% Ora12:59 29,1900 29,8181 3.856.388
COMPASS MINERALS INTERNATIONAL 20,2100 0,70% Ora12:59 19,8100 20,6400 1.021.872
COMSTOCK INC 4,0500 3,58% Ora12:59 3,7350 4,1200 1.813.858
CONSTELLIUM NV 18,9000 -1,41% Data24/12/2025 18,8200 19,2300 52.315
CORE NATURAL RESOURCES, INC. 89,0100 0,56% Ora12:59 88,6400 90,0680 5.297.080
DENISON MINES CP 2,7800 0,36% Ora14:22 2,7400 2,7900 18.354.023
DRD GOLD LTD ADR 33,2800 -1,57% Ora12:59 32,6000 34,3600 3.091.484
ELDORADO GOLD CORPORATION 36,8650 -0,55% Ora12:59 36,4645 37,2600 4.583.050
ENDEAVOUR SILVER CORP 9,7605 -1,31% Ora14:45 9,5300 9,8599 28.342.129
ENERGY FUELS INC 15,0700 -0,13% Ora14:21 14,6900 15,3000 24.319.749
ENVIRI CORPORATION 18,2200 -0,65% Ora13:00 18,1900 18,3700 3.874.973
EQUINOX GOLD CORP 14,6100 -1,95% Ora13:00 14,4101 14,8750 24.747.288
FERROGLOBE PLC 4,7600 1,28% Ora13:00 4,6500 4,8000 1.124.842
FIRST MAJESTIC SILVER CORP 17,1400 -2,17% Ora15:49 16,7800 17,2911 73.712.290
FORTUNA MINING CORP 10,1250 -0,44% Ora12:59 9,8950 10,1598 16.509.402
FRANCO NEVADA CORP 215,7000 0,42% Ora12:59 212,2600 216,2400 19.842.148
FREEPORT-MCMORAN INC 51,9400 2,57% Ora12:59 51,2300 51,9900 81.642.669
FRIEDMAN INDUSTRIES INC 20,7900 0,97% Data24/12/2025 20,5100 20,8300 852
GALIANO GOLD INC 2,6510 -1,45% Ora12:59 2,6000 2,6700 1.161.635
GERDAU SA ADS 3,7413 1,39% Ora12:59 3,7200 3,7500 2.841.781
GOLD FIELDS LTD ADR 46,0200 -2,13% Ora12:59 44,9501 46,6386 17.197.455
GOLD RESOURCE CORP 0,9000 -3,74% Ora12:59 0,8850 0,9622 720.880
GRUPO SIMEC SAB DE CV 29,0000 11,54% Ora14:02 29,0000 31,0600 19.715
HALLADOR ENERGY CO 19,4900 -1,32% Ora13:00 19,1100 19,6000 3.106.475
HARMONY GOLD MINING CO 21,5700 0,47% Ora13:00 21,2200 21,7900 17.533.702
HECLA MINING CO 19,8100 -3,60% Ora15:44 19,4300 20,2957 121.935.772
HUDBAY MINERALS INC 19,8700 0,76% Ora12:59 19,5100 19,9600 10.395.408