METALS & MINING

US METALS & MINING

2.295,7300 -3,56%
23:59 20/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 179,24 -3,00% Ora15:59 175,56 185,29 128.680.546
ALAMOS GOLD INC 38,32 -3,28% Ora16:00 37,74 39,60 35.649.565
ALCOA CORPORATION 56,44 -3,77% Ora15:59 55,69 59,79 64.676.588
ALLIANCE RESOURCE PARTNERS LP 27,9500 -1,69% Data20/03/2026 27,7601 28,6600 12.000.864
ALPHA METALLURGICAL RESOURCES INC 193,57 -2,69% Ora15:59 190,60 200,00 6.122.564
AMERICAN RESOURCES CORPORATION 2,59 -7,68% Ora15:59 2,55 2,80 3.087.969
ANGLOGOLD ASHANTI LTD 81,40 -5,01% Ora15:59 81,40 86,31 77.414.719
ARCELOR MITTAL 47,78 -4,40% Ora15:59 47,37 50,06 27.632.314
ASCENT INDUSTRIES CO 12,14 -2,57% Ora15:59 12,10 12,65 311.480
AVINO SILVER & GOLD 5,33 -5,83% Ora15:59 5,21 5,69 8.907.180
B2 GOLD CORP 3,95 -6,29% Ora16:00 3,88 4,26 49.156.282
BARNES GROUP INC 37,12 -3,03% Ora15:59 36,50 38,28 117.786.350
BHP BILLITON LIMITED ADS 65,24 -3,16% Ora15:59 64,54 67,15 77.911.515
CALEDONIA MINING CORP PLC 21,48 -3,07% Ora15:59 21,11 22,15 1.817.306
CAMECO CORP 101,75 -4,55% Ora15:59 100,11 106,76 81.833.576
CENTRUS ENERGY CORP 186,79 -8,92% Ora15:59 184,55 203,20 50.415.847
CENTURY ALUMINUM COMPANY 48,90 -1,51% Ora15:59 48,16 51,44 21.771.157
CHINANATURAL RESOURCES 4,56 4,59% Ora15:59 3,90 4,72 627.220
CIBUS INC 2,51 -5,64% Ora15:59 2,42 2,84 326.461
CLEVELAND-CLIFFS INC 7,81 -4,58% Ora15:59 7,73 8,15 26.316.895
COEUR MINING, INC. 17,68 -3,23% Ora15:59 17,51 18,61 109.870.648
COMMERCIAL METALS CO 60,17 -1,60% Ora15:59 59,46 61,58 10.406.083
COMPANHIA SIDERURGICA NACIONAL S.A. 1,14 -4,62% Ora15:59 1,13 1,18 2.015.660
COMPANIA DE MINAS BUENA 30,24 -5,17% Ora15:59 30,00 31,84 16.550.043
COMPASS MINERALS INTERNATIONAL 21,51 -2,18% Ora15:59 20,82 22,00 2.891.100
COMSTOCK INC 2,65 -2,93% Ora15:59 2,63 2,80 698.369
CONSTELLIUM NV 22,3800 -5,65% Data20/03/2026 22,0300 23,8000 75.985.426
CORE NATURAL RESOURCES, INC. 107,19 0,08% Ora15:59 103,66 108,67 24.447.802
DENISON MINES CP 3,34 -5,12% Ora15:59 3,24 3,56 62.738.329
DRD GOLD LTD ADR 26,07 -2,07% Ora15:59 25,70 26,88 2.977.057
ELDORADO GOLD CORPORATION 31,37 -3,04% Ora15:59 30,80 32,57 15.019.935
ENDEAVOUR SILVER CORP 8,23 -5,35% Ora15:59 7,99 8,78 22.573.687
ENERGY FUELS INC 16,80 -6,28% Ora15:59 16,43 17,97 37.728.717
ENVIRI CORPORATION 18,09 -0,77% Ora15:59 17,97 18,42 5.029.891
EQUINOX GOLD CORP 11,98 -3,51% Ora15:59 11,72 12,64 30.388.004
FERROGLOBE PLC 3,73 -6,05% Ora15:59 3,69 4,02 1.175.798
FIRST MAJESTIC SILVER CORP 18,27 -3,61% Ora15:59 17,88 19,03 88.484.860
FORTUNA MINING CORP 8,58 -4,72% Ora15:59 8,39 9,01 20.323.069
FRANCO NEVADA CORP 222,51 -3,70% Ora15:59 219,10 231,28 49.080.789
FREEPORT-MCMORAN INC 52,10 -2,83% Ora15:59 51,51 53,90 165.817.291
FRIEDMAN INDUSTRIES INC 17,30 1,29% Ora15:59 16,84 17,92 112.517
GALIANO GOLD INC 2,20 -3,73% Ora15:59 2,12 2,30 2.435.130
GERDAU SA ADS 3,26 -1,21% Ora15:59 3,21 3,29 28.262.617
GOLD FIELDS LTD ADR 39,08 -4,11% Ora15:59 38,67 40,82 44.637.493
GOLD RESOURCE CORP 0,9878 -11,80% Ora15:59 0,9522 1,1041 1.188.703
GRUPO SIMEC SAB DE CV 30,8000 Data20/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,72 -6,48% Ora15:59 15,33 16,56 3.607.126
HARMONY GOLD MINING CO 13,34 -2,31% Ora15:59 13,20 14,17 19.565.251
HECLA MINING CO 17,20 -2,33% Ora16:00 16,57 17,66 77.310.066
HUDBAY MINERALS INC 18,07 -3,14% Ora15:59 17,80 18,77 16.868.571