METALS & MINING

US METALS & MINING

1.485,4700 -0,98%
23:59 30/04/2025

Mappa METALS & MINING

Composizione METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 117,58 1,04% Ora16:00 115,99 117,71 146.414.356
ALAMOS GOLD INC 28,55 1,49% Ora15:59 27,89 28,55 42.530.551
ALCOA CORPORATION 24,51 -2,70% Ora16:00 23,60 24,60 48.395.333
ALLIANCE RESOURCE PARTNERS LP 26,4500 -2,29% Data30/04/2025 26,2800 27,1000 117.914
ALPHA METALLURGICAL RESOURCES INC 121,33 -1,38% Ora16:00 118,14 121,63 8.119.706
AMERICAN RESOURCES CORPORATION 0,9704 -3,92% Ora16:00 0,9310 1,0100 825.129
ANGLOGOLD ASHANTI LTD 42,13 3,56% Ora15:59 40,81 42,32 56.633.680
ARCELOR MITTAL 29,70 -1,62% Ora15:59 28,01 29,73 34.104.234
ASCENT INDUSTRIES CO 13,13 0,46% Ora15:57 13,07 13,24 646.226
AVINO SILVER & GOLD 2,18 1,16% Ora15:59 2,11 2,22 4.808.080
B2 GOLD CORP 3,12 0,48% Ora15:59 3,07 3,18 116.082.392
BARRICK GOLD CORP 19,05 0,79% Ora16:00 18,76 19,08 148.633.723
BHP BILLITON LIMITED ADS 47,54 -2,19% Ora16:00 46,75 47,67 64.890.309
CALEDONIA MINING CORP PLC 13,21 -0,90% Ora15:59 13,11 13,31 254.047
CAMECO CORP 45,14 -0,62% Ora15:59 43,85 45,43 57.188.861
CENTRUS ENERGY CORP 69,42 -2,17% Ora15:59 66,55 69,84 6.716.852
CENTURY ALUMINUM COMPANY 16,41 -2,44% Ora16:00 15,71 16,49 7.753.154
CHINANATURAL RESOURCES 0,5682 1,46% Ora15:49 0,5600 0,5682 307
CIBUS INC 2,15 9,69% Ora16:00 1,92 2,20 142.674
CLEVELAND-CLIFFS INC 8,24 -2,02% Ora16:00 7,93 8,28 57.035.858
COEUR MINING, INC. 5,54 0,18% Ora15:59 5,32 5,54 36.559.124
COMMERCIAL METALS CO 44,53 -0,47% Ora16:00 43,01 44,69 10.355.704
COMPANHIA SIDERURGICA NACIONAL S.A. 1,69 -1,74% Ora15:59 1,66 1,70 3.151.173
COMPANIA DE MINAS BUENA 14,18 Ora15:59 13,81 14,18 13.624.469
COMPASS MINERALS INTERNATIONAL 13,45 1,43% Ora15:59 12,90 13,50 5.000.370
COMSTOCK INC 2,36 1,72% Ora15:59 2,26 2,40 471.549
CONSTELLIUM NV 10,1100 5,42% Data30/04/2025 9,6300 10,3900 454.687
CORE NATURAL RESOURCES, INC. 72,23 -3,58% Ora15:59 71,12 73,56 13.687.534
DENISON MINES CP 1,43 0,70% Ora15:59 1,36 1,43 66.962.573
DRD GOLD LTD ADR 14,90 1,40% Ora15:59 14,48 14,92 2.100.380
ELDORADO GOLD CORPORATION 18,80 0,59% Ora15:59 18,49 18,95 16.647.110
EMX ROYALTY CORP 2,31 1,54% Ora15:59 2,23 2,31 619.987
ENDEAVOUR SILVER CORP 3,63 -0,82% Ora16:00 3,50 3,64 27.680.755
ENERGY FUELS INC 4,54 1,91% Ora15:59 4,26 4,62 17.336.970
ENVIRI CORPORATION 6,87 0,81% Ora15:59 6,55 6,96 1.866.594
EQUINOX GOLD CORP 6,72 1,44% Ora15:59 6,51 6,73 49.781.073
FERROGLOBE PLC 3,49 -3,32% Ora16:00 3,44 3,57 1.505.593
FIRST MAJESTIC SILVER CORP 6,26 0,08% Ora16:00 6,10 6,29 68.836.744
FORTUNA MINING CORP 6,25 2,88% Ora15:59 6,00 6,25 76.720.105
FRANCO NEVADA CORP 171,80 1,69% Ora15:59 167,74 172,14 39.643.692
FREEPORT-MCMORAN INC 36,00 -3,15% Ora15:59 34,45 36,17 226.585.484
FRIEDMAN INDUSTRIES INC 17,2100 0,35% Data30/04/2025 16,9600 17,3000 2.547
GALIANO GOLD INC 1,35 1,13% Ora15:59 1,30 1,36 371.807
GERDAU SA ADS 2,61 -3,69% Ora16:00 2,57 2,64 15.756.575
GOLD FIELDS LTD ADR 22,54 2,20% Ora15:59 22,16 22,59 28.004.173
GOLD RESOURCE CORP 0,6356 22,30% Ora15:59 0,4601 0,6589 3.196.574
GOLDEN MINERALS CO 0,1200 -32,36% Data30/04/2025 0,1200 0,1200 0
GRUPO SIMEC SAB DE CV 27,08 -3,29% Ora10:01 27,08 27,08 0
HALLADOR ENERGY CO 14,05 -4,16% Ora15:59 13,60 14,28 8.751.513
HARMONY GOLD MINING CO 15,91 3,38% Ora16:00 15,55 15,98 37.451.805