METALS & MINING

2.424,7600 -0,44%

23:59 30/03/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	191,86	-0,80%	30/03/2026	189,37	198,52	468.587.161
ALAMOS GOLD INC	41,75	-1,86%	30/03/2026	41,33	43,62	147.250.413
ALCOA CORPORATION	63,22	8,23%	30/03/2026	62,13	66,00	822.382.766
ALLIANCE RESOURCE PARTNERS LP	28,1500	-2,90%	30/03/2026	27,8100	29,4300	20.703.903
ALPHA METALLURGICAL RESOURCES INC	214,24	-4,04%	30/03/2026	210,78	231,63	80.967.295

AMERICAN RESOURCES CORPORATION	2,24	-1,75%	30/03/2026	2,20	2,41	3.619.052
ANGLOGOLD ASHANTI LTD	90,56	1,56%	30/03/2026	89,57	93,28	317.161.858
ARCELOR MITTAL	48,49	-2,28%	30/03/2026	48,40	50,21	78.047.516
ASCENT INDUSTRIES CO	13,15	2,10%	30/03/2026	12,80	13,21	2.080.514
AVINO SILVER & GOLD	5,81	-2,19%	30/03/2026	5,72	6,16	24.462.209
B2 GOLD CORP	4,22	-0,71%	30/03/2026	4,17	4,35	124.439.411
BARNES GROUP INC	38,45	-0,36%	30/03/2026	37,99	39,71	599.561.808
BHP BILLITON LIMITED ADS	69,02	-0,69%	30/03/2026	68,92	70,91	254.081.048
CALEDONIA MINING CORP PLC	22,04	-1,03%	30/03/2026	21,60	23,49	4.799.144
CAMECO CORP	102,84	-1,04%	30/03/2026	101,28	106,29	275.556.283
CENTRUS ENERGY CORP	168,52	-7,86%	30/03/2026	165,91	184,94	162.546.640
CENTURY ALUMINUM COMPANY	53,25	7,25%	30/03/2026	51,89	59,84	246.467.678
CHINANATURAL RESOURCES	4,22	-8,66%	30/03/2026	4,04	4,41	49.450
CIBUS INC	1,82	-3,19%	30/03/2026	1,79	2,08	1.745.806
CLEVELAND-CLIFFS INC	8,11		30/03/2026	8,00	8,39	118.270.320

COEUR MINING, INC.	16,50	-3,68%	30/03/2026	16,11	17,53	620.009.214
COMMERCIAL METALS CO	60,09	3,11%	30/03/2026	58,42	60,46	118.041.337
COMPANHIA SIDERURGICA NACIONAL S.A.	1,18	-2,48%	30/03/2026	1,17	1,24	8.137.587
COMPANIA DE MINAS BUENA	33,96	1,28%	30/03/2026	33,09	34,41	50.610.079
COMPASS MINERALS INTERNATIONAL	22,73	-1,39%	30/03/2026	22,44	23,72	10.969.021
COMSTOCK INC	2,91	-3,96%	30/03/2026	2,85	3,09	3.227.952
CONSTELLIUM NV	23,0600	-1,33%	30/03/2026	22,9800	24,5400	39.066.961
CORE NATURAL RESOURCES INC	110,18	-2,69%	30/03/2026	109,09	114,80	135.031.099
DENISON MINES CP	3,30	-3,23%	30/03/2026	3,25	3,48	123.145.955
DRD GOLD LTD ADR	27,65	-1,50%	30/03/2026	27,33	28,71	6.755.559
ELDORADO GOLD CORPORATION	32,39	-4,17%	30/03/2026	32,04	34,71	113.435.448
ENDEAVOUR SILVER CORP	8,62	-3,15%	30/03/2026	8,49	9,16	67.257.024
ENERGY FUELS INC	16,46	-6,53%	30/03/2026	16,22	17,78	135.246.405
ENVIRI CORPORATION	18,85	0,11%	30/03/2026	18,73	18,98	21.858.460
EQUINOX GOLD CORP	12,94	2,86%	30/03/2026	12,74	13,22	170.506.834
FERROGLOBE PLC	4,16	-3,26%	30/03/2026	4,14	4,39	6.420.091
FIRST MAJESTIC SILVER CORP	19,65	-4,98%	30/03/2026	19,29	21,17	335.402.234
FORTUNA MINING CORP	9,36	-1,58%	30/03/2026	9,24	9,81	83.534.396
FRANCO NEVADA CORP	233,60	-0,15%	30/03/2026	230,68	239,78	171.965.107
FREEPORT-MCMORAN INC	54,65	-2,83%	30/03/2026	54,17	58,15	778.430.665
FRIEDMAN INDUSTRIES INC	17,7900	-0,22%	30/03/2026	17,6250	18,1678	360.087
GALIANO GOLD INC	2,30	0,88%	30/03/2026	2,26	2,36	6.549.949
GERDAU SA ADS	3,46	1,17%	30/03/2026	3,43	3,51	80.721.765
GOLD FIELDS LTD ADR	42,30	-0,09%	30/03/2026	41,80	43,56	134.618.946
GOLD RESOURCE CORP	1,15	-0,86%	30/03/2026	1,12	1,23	2.159.925
GRUPO SIMEC SAB DE CV	30,8000		30/03/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	16,80	-4,38%	30/03/2026	16,74	17,87	12.885.180
HARMONY GOLD MINING CO	14,16	-1,26%	30/03/2026	14,04	14,68	49.769.172
HECLA MINING CO	17,22	-3,96%	30/03/2026	16,88	18,46	288.251.831
HUDBAY MINERALS INC	19,05	-2,21%	30/03/2026	18,82	20,04	79.535.026

1 2 3 »