METALS & MINING

US METALS & MINING

2.326,1299 0,76%
23:59 23/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 181,34 0,67% Ora15:59 178,32 182,34 102.695.975
ALAMOS GOLD INC 40,68 0,46% Ora15:59 40,00 40,81 20.387.950
ALCOA CORPORATION 53,65 -0,13% Ora16:00 53,08 54,32 118.721.415
ALLIANCE RESOURCE PARTNERS LP 23,5200 0,73% Data23/12/2025 23,2601 23,6200 4.840.910
ALPHA METALLURGICAL RESOURCES INC 208,53 1,69% Ora15:59 205,49 211,71 9.066.444
AMERICAN RESOURCES CORPORATION 2,62 7,82% Ora15:59 2,43 2,67 7.428.413
ANGLOGOLD ASHANTI LTD 89,60 -0,44% Ora16:00 88,10 90,13 54.918.921
ARCELOR MITTAL 45,23 0,33% Ora15:59 44,88 45,24 11.408.476
ASCENT INDUSTRIES CO 16,08 -0,12% Ora16:00 15,97 16,20 145.636
AVINO SILVER & GOLD 6,83 -0,22% Ora15:59 6,69 6,98 20.963.005
B2 GOLD CORP 4,78 -0,52% Ora15:59 4,70 4,85 59.234.534
BARNES GROUP INC 45,65 0,13% Ora15:59 45,16 46,20 170.293.359
BHP BILLITON LIMITED ADS 61,08 0,50% Ora15:59 60,76 61,23 50.381.813
CALEDONIA MINING CORP PLC 27,13 2,09% Ora15:59 26,53 27,45 1.745.356
CAMECO CORP 93,42 1,86% Ora15:59 91,85 95,10 74.356.189
CENTRUS ENERGY CORP 258,50 -1,02% Ora15:59 253,33 269,15 78.965.638
CENTURY ALUMINUM COMPANY 38,97 4,79% Ora16:00 37,21 39,78 45.405.041
CHINANATURAL RESOURCES 3,78 -7,80% Ora16:00 3,76 4,07 31.776
CIBUS INC 1,68 -4,83% Ora15:59 1,60 1,75 208.783
CLEVELAND-CLIFFS INC 13,87 0,95% Ora16:00 13,75 13,99 79.039.503
COEUR MINING, INC. 19,10 1,09% Ora16:03 18,26 19,36 171.829.924
COMMERCIAL METALS CO 70,44 -0,05% Ora15:59 70,20 70,95 8.466.336
COMPANHIA SIDERURGICA NACIONAL S.A. 1,65 0,30% Ora15:59 1,64 1,66 2.267.750
COMPANIA DE MINAS BUENA 29,69 1,94% Ora15:59 29,16 29,72 30.144.520
COMPASS MINERALS INTERNATIONAL 20,51 2,19% Ora15:59 19,99 21,20 3.029.590
COMSTOCK INC 3,93 0,51% Ora15:59 3,77 3,95 1.883.866
CONSTELLIUM NV 19,1700 1,11% Data23/12/2025 18,8500 19,3800 22.438.178
CORE NATURAL RESOURCES, INC. 89,33 0,93% Ora16:00 87,51 90,38 9.469.749
DENISON MINES CP 2,79 0,54% Ora15:59 2,75 2,89 66.697.295
DRD GOLD LTD ADR 34,17 1,06% Ora15:59 33,83 34,80 5.895.433
ELDORADO GOLD CORPORATION 37,40 0,89% Ora15:59 36,68 37,59 12.473.623
ENDEAVOUR SILVER CORP 9,92 0,25% Ora15:59 9,52 10,09 61.384.581
ENERGY FUELS INC 15,18 0,60% Ora15:59 15,01 15,97 60.072.816
ENVIRI CORPORATION 18,27 -0,38% Ora15:59 18,16 18,44 6.778.819
EQUINOX GOLD CORP 14,90 -0,03% Ora15:59 14,60 14,99 51.744.728
FERROGLOBE PLC 4,76 1,28% Ora16:00 4,69 4,89 1.532.002
FIRST MAJESTIC SILVER CORP 17,38 -0,80% Ora16:00 16,78 17,85 187.643.378
FORTUNA MINING CORP 10,19 0,19% Ora15:59 9,85 10,32 37.704.202
FRANCO NEVADA CORP 215,85 0,49% Ora15:59 212,75 216,02 34.201.457
FREEPORT-MCMORAN INC 51,90 2,49% Ora16:00 50,99 52,29 311.238.082
FRIEDMAN INDUSTRIES INC 20,5900 0,34% Data23/12/2025 20,4000 20,7000 136.471
GALIANO GOLD INC 2,70 0,37% Ora15:59 2,60 2,71 2.666.437
GERDAU SA ADS 3,75 1,63% Ora15:59 3,68 3,75 34.016.818
GOLD FIELDS LTD ADR 46,20 -1,74% Ora15:59 45,63 46,74 61.864.189
GOLD RESOURCE CORP 0,9460 1,18% Ora15:59 0,9051 0,9711 1.066.505
GRUPO SIMEC SAB DE CV 29,00 11,54% Ora14:02 29,00 31,06 19.715
HALLADOR ENERGY CO 19,50 -1,27% Ora15:59 19,45 20,27 2.844.836
HARMONY GOLD MINING CO 21,88 1,89% Ora15:59 21,25 21,96 29.404.276
HECLA MINING CO 20,32 -1,12% Ora16:00 19,86 21,19 217.122.627
HUDBAY MINERALS INC 19,94 1,12% Ora16:00 19,69 20,16 36.700.590