METALS & MINING

US METALS & MINING

2.680,5701 2,62%
23:59 30/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 188,19 2,52% Ora15:59 185,95 189,98 117.429.318
ALAMOS GOLD INC 39,93 -2,44% Ora15:59 39,40 41,76 51.480.546
ALCOA CORPORATION 63,78 2,11% Ora15:59 62,11 64,22 34.613.004
ALLIANCE RESOURCE PARTNERS LP 26,6100 -0,19% Data30/04/2026 26,3769 26,8100 7.247.819
ALPHA METALLURGICAL RESOURCES INC 186,65 -1,78% Ora15:59 182,46 190,50 5.450.858
AMERICAN RESOURCES CORPORATION 2,33 12,32% Ora15:59 2,12 2,33 2.340.548
ANGLOGOLD ASHANTI LTD 93,72 3,59% Ora15:59 91,84 94,36 45.130.684
ARCELOR MITTAL 57,21 2,31% Ora15:59 56,35 58,58 29.638.226
ASCENT INDUSTRIES CO 14,58 0,55% Ora15:59 14,37 14,65 142.093
AVINO SILVER & GOLD 6,46 3,69% Ora15:59 6,37 6,67 4.923.445
B2 GOLD CORP 4,52 4,76% Ora15:59 4,37 4,53 23.088.110
BARNES GROUP INC 39,33 2,28% Ora15:59 38,71 39,55 67.146.158
BHP BILLITON LIMITED ADS 79,30 2,91% Ora15:59 77,91 79,58 30.821.418
CALEDONIA MINING CORP PLC 22,88 1,26% Ora15:59 22,26 23,25 774.066
CAMECO CORP 123,08 7,69% Ora15:59 115,76 123,14 65.403.095
CENTRUS ENERGY CORP 211,09 9,95% Ora15:59 194,48 211,16 29.386.851
CENTURY ALUMINUM COMPANY 59,46 0,81% Ora15:59 58,21 60,00 7.977.007
CHINANATURAL RESOURCES 4,14 0,73% Ora15:41 4,05 4,14 4.589
CIBUS INC 1,39 8,59% Ora15:59 1,29 1,40 199.803
CLEVELAND-CLIFFS INC 10,20 -0,49% Ora15:59 9,90 10,32 36.162.317
COEUR MINING, INC. 17,98 3,75% Ora15:59 17,42 18,13 72.822.664
COMMERCIAL METALS CO 68,97 3,47% Ora15:59 66,98 69,68 10.357.414
COMPANHIA SIDERURGICA NACIONAL S.A. 1,29 1,57% Ora15:59 1,27 1,31 1.207.245
COMPANIA DE MINAS BUENA 32,55 8,43% Ora15:59 30,51 32,73 9.988.166
COMPASS MINERALS INTERNATIONAL 26,71 5,32% Ora15:59 25,50 26,88 4.175.922
COMSTOCK INC 3,28 3,14% Ora15:59 3,20 3,28 512.180
CONSTELLIUM NV 31,2800 -2,95% Data30/04/2026 31,1150 32,8300 86.288.382
CORE NATURAL RESOURCES, INC. 89,74 -2,00% Ora15:59 87,53 92,31 9.637.826
DENISON MINES CP 3,83 6,43% Ora15:59 3,67 3,85 20.780.921
DRD GOLD LTD ADR 27,12 1,57% Ora15:59 27,02 27,64 864.161
ELDORADO GOLD CORPORATION 30,98 4,63% Ora16:00 29,98 31,15 34.980.132
ENDEAVOUR SILVER CORP 9,23 3,65% Ora15:59 9,00 9,62 15.596.998
ENERGY FUELS INC 21,61 10,37% Ora15:59 19,98 21,72 46.646.310
ENVIRI CORPORATION 19,69 2,26% Ora15:59 19,31 19,80 2.303.272
EQUINOX GOLD CORP 14,00 4,13% Ora16:00 13,69 14,04 26.098.246
FERROGLOBE PLC 4,63 3,12% Ora15:59 4,52 4,68 677.378
FIRST MAJESTIC SILVER CORP 19,72 4,06% Ora15:59 19,18 19,99 52.180.917
FORTUNA MINING CORP 9,66 3,48% Ora15:59 9,44 9,82 7.400.907
FRANCO NEVADA CORP 230,30 0,78% Ora15:59 227,86 233,72 27.058.559
FREEPORT-MCMORAN INC 57,78 1,49% Ora15:59 57,02 58,33 152.763.634
FRIEDMAN INDUSTRIES INC 20,52 3,12% Ora15:57 19,58 20,52 69.398
GALIANO GOLD INC 2,33 4,26% Ora15:59 2,28 2,36 1.295.285
GERDAU SA ADS 4,57 3,16% Ora15:59 4,48 4,59 23.150.940
GOLD FIELDS LTD ADR 42,49 2,40% Ora15:59 42,15 42,99 25.798.717
GOLD RESOURCE CORP 1,46 5,43% Ora15:59 1,43 1,48 1.108.033
GRUPO SIMEC SAB DE CV 28,0100 Data30/04/2026 28,0100 28,0100 2.325
HALLADOR ENERGY CO 15,54 2,51% Ora15:59 15,12 15,71 2.455.265
HARMONY GOLD MINING CO 15,77 4,68% Ora15:59 15,60 15,88 10.544.697
HECLA MINING CO 18,01 3,09% Ora15:59 17,65 18,30 42.048.421
HUDBAY MINERALS INC 23,10 2,85% Ora15:59 22,52 23,49 14.327.062