METALS & MINING

US METALS & MINING

2.841,0000 0,33%
23:59 04/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 217,63 -6,49% Ora14:47 214,89 230,79 185.134.698
ALAMOS GOLD INC 48,61 -6,45% Ora14:48 48,08 51,07 37.316.754
ALCOA CORPORATION 59,27 -3,70% Ora14:48 58,65 63,44 76.433.251
ALLIANCE RESOURCE PARTNERS LP 26,9600 -0,63% Data04/03/2026 26,7501 27,3800 6.699.857
ALPHA METALLURGICAL RESOURCES INC 168,72 -7,65% Ora14:47 168,13 181,30 6.354.952
AMERICAN RESOURCES CORPORATION 3,12 -3,26% Ora14:48 3,06 3,32 2.045.120
ANGLOGOLD ASHANTI LTD 105,74 -6,54% Ora14:48 105,22 109,77 61.363.918
ARCELOR MITTAL 56,83 -7,08% Ora14:48 56,65 59,83 20.130.549
ASCENT INDUSTRIES CO 13,43 -2,68% Ora14:46 13,43 13,95 1.074.935
AVINO SILVER & GOLD 7,86 -9,50% Ora14:47 7,81 8,45 10.305.261
B2 GOLD CORP 5,14 -6,12% Ora14:48 5,11 5,39 37.730.099
BARNES GROUP INC 44,62 -4,61% Ora14:48 44,38 46,11 100.826.332
BHP BILLITON LIMITED ADS 74,69 -4,40% Ora14:48 74,48 76,88 57.948.834
CALEDONIA MINING CORP PLC 27,14 -7,37% Ora14:39 27,03 28,80 1.101.921
CAMECO CORP 113,02 -6,01% Ora14:48 111,05 119,23 80.719.409
CENTRUS ENERGY CORP 192,21 -5,36% Ora14:47 187,28 202,07 34.858.006
CENTURY ALUMINUM COMPANY 52,32 -2,08% Ora14:48 51,30 54,92 20.909.812
CHINANATURAL RESOURCES 3,45 0,29% Ora14:43 3,34 3,72 254.141
CIBUS INC 3,13 -6,16% Ora14:48 3,08 3,35 286.721
CLEVELAND-CLIFFS INC 10,56 -2,49% Ora14:48 10,50 10,92 32.661.614
COEUR MINING, INC. 21,94 -7,68% Ora14:48 21,92 23,37 108.450.777
COMMERCIAL METALS CO 67,75 -4,88% Ora14:48 67,67 70,68 13.053.187
COMPANHIA SIDERURGICA NACIONAL S.A. 1,46 -6,13% Ora14:48 1,45 1,53 2.592.263
COMPANIA DE MINAS BUENA 36,58 -7,02% Ora14:46 36,16 38,47 6.293.320
COMPASS MINERALS INTERNATIONAL 23,96 -2,60% Ora14:48 23,48 24,38 1.907.369
COMSTOCK INC 3,24 -4,01% Ora14:48 3,20 3,40 1.256.039
CONSTELLIUM NV 26,6300 3,10% Data04/03/2026 25,7000 27,4100 88.641.284
CORE NATURAL RESOURCES, INC. 88,49 -5,63% Ora14:48 87,38 92,11 18.786.224
DENISON MINES CP 3,81 -7,65% Ora14:48 3,78 4,10 143.813.853
DRD GOLD LTD ADR 32,45 -4,47% Ora14:46 32,30 33,69 2.218.493
ELDORADO GOLD CORPORATION 39,71 -4,63% Ora14:48 39,30 41,03 10.708.523
ENDEAVOUR SILVER CORP 11,28 -9,18% Ora14:48 11,25 12,12 23.834.641
ENERGY FUELS INC 20,14 -7,68% Ora14:48 19,63 21,55 69.323.463
ENVIRI CORPORATION 18,06 -0,55% Ora14:48 17,90 18,28 2.088.556
EQUINOX GOLD CORP 16,08 -6,24% Ora14:48 15,98 16,85 27.078.980
FERROGLOBE PLC 4,96 -3,60% Ora14:47 4,92 5,12 1.346.230
FIRST MAJESTIC SILVER CORP 25,62 -10,59% Ora14:48 25,56 28,00 153.942.582
FORTUNA MINING CORP 11,46 -7,47% Ora14:48 11,44 12,07 16.053.018
FRANCO NEVADA CORP 250,90 -4,23% Ora14:48 247,41 258,15 19.622.886
FREEPORT-MCMORAN INC 61,81 -6,25% Ora14:48 61,37 64,27 191.149.747
FRIEDMAN INDUSTRIES INC 18,39 -4,79% Ora14:19 18,15 19,16 85.501
GALIANO GOLD INC 3,17 -4,09% Ora14:48 3,11 3,25 3.062.783
GERDAU SA ADS 3,63 -3,16% Ora14:48 3,61 3,71 26.190.861
GOLD FIELDS LTD ADR 48,99 -4,09% Ora14:48 48,37 50,14 33.584.061
GOLD RESOURCE CORP 1,37 -5,52% Ora14:48 1,34 1,46 607.119
GRUPO SIMEC SAB DE CV 30,8000 Data04/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,61 3,48% Ora14:47 18,35 19,74 3.365.233
HARMONY GOLD MINING CO 19,23 -5,16% Ora14:48 19,18 20,12 14.336.846
HECLA MINING CO 20,31 -6,66% Ora14:48 20,10 21,29 96.025.330
HUDBAY MINERALS INC 22,71 -8,44% Ora14:48 22,63 24,26 23.428.334