METALS & MINING

US METALS & MINING

2.671,3000 -2,77%
23:59 28/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 185,47 -1,99% Ora09:51 184,13 186,95 8.504.659
ALAMOS GOLD INC 40,61 -2,64% Ora09:51 40,53 41,32 3.611.351
ALCOA CORPORATION 62,54 -1,00% Ora09:51 62,21 63,69 2.847.457
ALLIANCE RESOURCE PARTNERS LP 26,4700 4,01% Data28/04/2026 25,6000 26,6600 17.140.331
ALPHA METALLURGICAL RESOURCES INC 195,54 0,07% Ora09:48 195,00 197,90 236.030
AMERICAN RESOURCES CORPORATION 2,13 -1,13% Ora09:51 2,11 2,15 128.126
ANGLOGOLD ASHANTI LTD 91,46 -2,66% Ora09:51 90,65 92,94 6.222.440
ARCELOR MITTAL 57,19 -1,23% Ora09:47 57,19 57,80 963.304
ASCENT INDUSTRIES CO 14,70 Ora09:41 14,63 14,70 2.933
AVINO SILVER & GOLD 6,18 -3,74% Ora09:51 6,16 6,31 654.813
B2 GOLD CORP 4,30 -2,16% Ora09:51 4,28 4,34 2.904.592
BARNES GROUP INC 38,49 -1,74% Ora09:51 38,41 38,88 10.147.413
BHP BILLITON LIMITED ADS 77,47 -0,83% Ora09:51 77,33 78,05 3.283.764
CALEDONIA MINING CORP PLC 22,76 -0,42% Ora09:42 22,72 22,84 26.784
CAMECO CORP 114,20 -1,81% Ora09:51 113,63 116,90 6.393.925
CENTRUS ENERGY CORP 196,19 -4,57% Ora09:47 196,00 206,71 3.510.009
CENTURY ALUMINUM COMPANY 58,85 -0,78% Ora09:51 58,56 60,04 512.642
CHINANATURAL RESOURCES 4,0800 -0,85% Data28/04/2026 4,0800 4,0800 2.664
CIBUS INC 1,39 -2,46% Ora09:50 1,36 1,46 21.313
CLEVELAND-CLIFFS INC 10,37 1,42% Ora09:51 10,15 10,52 4.846.212
COEUR MINING, INC. 17,08 -4,34% Ora09:51 17,03 17,57 9.212.842
COMMERCIAL METALS CO 67,85 -1,62% Ora09:51 67,60 69,03 356.593
COMPANHIA SIDERURGICA NACIONAL S.A. 1,28 -1,55% Ora09:47 1,27 1,29 40.795
COMPANIA DE MINAS BUENA 30,37 -2,35% Ora09:51 30,06 30,67 1.191.841
COMPASS MINERALS INTERNATIONAL 25,84 -1,30% Ora09:50 25,74 26,54 184.750
COMSTOCK INC 3,18 -2,01% Ora09:46 3,18 3,26 62.436
CONSTELLIUM NV 31,0800 -0,35% Data28/04/2026 30,5900 31,2800 73.262.802
CORE NATURAL RESOURCES, INC. 90,28 1,02% Ora09:51 89,91 91,40 593.824
DENISON MINES CP 3,67 -2,27% Ora09:51 3,65 3,79 1.184.185
DRD GOLD LTD ADR 26,80 -2,30% Ora09:51 26,51 26,94 153.766
ELDORADO GOLD CORPORATION 30,05 -2,13% Ora09:51 29,83 30,38 2.984.040
ENDEAVOUR SILVER CORP 8,87 -3,80% Ora09:51 8,87 9,11 1.749.638
ENERGY FUELS INC 20,29 -1,46% Ora09:47 20,27 20,90 3.943.230
ENVIRI CORPORATION 19,33 -0,57% Ora09:47 19,33 19,47 39.513
EQUINOX GOLD CORP 13,48 -2,57% Ora09:51 13,36 13,64 1.574.368
FERROGLOBE PLC 4,61 -1,07% Ora09:46 4,60 4,69 22.356
FIRST MAJESTIC SILVER CORP 18,84 -3,41% Ora09:51 18,80 19,34 9.035.402
FORTUNA MINING CORP 9,34 -2,71% Ora09:51 9,32 9,47 736.052
FRANCO NEVADA CORP 231,18 -0,54% Ora09:51 229,44 232,16 2.262.000
FREEPORT-MCMORAN INC 57,36 -1,46% Ora09:51 57,06 57,91 12.357.034
FRIEDMAN INDUSTRIES INC 20,3500 3,19% Data28/04/2026 19,8050 20,5000 502.258
GALIANO GOLD INC 2,25 -0,66% Ora09:51 2,21 2,26 89.603
GERDAU SA ADS 4,58 1,55% Ora09:51 4,51 4,60 3.129.822
GOLD FIELDS LTD ADR 41,65 -3,90% Ora09:51 41,61 42,33 2.531.989
GOLD RESOURCE CORP 1,40 -4,76% Ora09:51 1,37 1,46 191.789
GRUPO SIMEC SAB DE CV 30,7100 Data28/04/2026 30,7100 30,7100 4.084
HALLADOR ENERGY CO 15,73 1,75% Ora09:47 15,62 15,87 82.469
HARMONY GOLD MINING CO 15,24 -2,84% Ora09:47 15,16 15,40 952.780
HECLA MINING CO 17,23 -3,42% Ora09:47 17,15 17,62 4.740.719
HUDBAY MINERALS INC 22,55 -1,87% Ora09:47 22,49 22,78 1.149.127