METALS & MINING

US METALS & MINING

2.310,3501 1,97%
23:59 02/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 170,46 0,56% Ora15:59 165,00 170,94 126.298.927
ALAMOS GOLD INC 38,42 -0,41% Ora15:59 37,21 39,19 26.652.903
ALCOA CORPORATION 56,54 6,42% Ora16:00 54,01 56,61 146.835.543
ALLIANCE RESOURCE PARTNERS LP 23,2900 0,26% Data02/01/2026 23,1317 23,4400 4.323.952
ALPHA METALLURGICAL RESOURCES INC 202,66 1,34% Ora15:59 198,00 204,30 5.468.843
ALUMINUM CORP OF CHINA LTD ADS 9,0 Data02/01/2026 9,0 9,0 0
AMERICAN RESOURCES CORPORATION 2,72 9,68% Ora16:00 2,41 2,74 4.827.562
ANGLOGOLD ASHANTI LTD 85,60 0,40% Ora16:00 82,94 87,12 53.362.210
ARCELOR MITTAL 47,21 3,55% Ora15:59 46,56 47,22 19.928.693
ASCENT INDUSTRIES CO 16,09 -0,62% Ora15:59 16,03 16,46 452.566
AVINO SILVER & GOLD 5,93 -4,44% Ora15:59 5,73 6,48 22.806.776
B2 GOLD CORP 4,50 -0,22% Ora16:00 4,35 4,59 65.909.607
BARNES GROUP INC 44,08 1,22% Ora16:00 42,64 44,23 204.575.004
BHP BILLITON LIMITED ADS 61,76 2,31% Ora15:59 61,14 61,79 54.203.216
CALEDONIA MINING CORP PLC 26,33 0,24% Ora16:00 25,74 26,82 1.259.967
CAMECO CORP 98,56 7,72% Ora15:59 92,82 99,08 201.919.346
CENTRUS ENERGY CORP 272,47 12,47% Ora15:59 246,11 272,70 110.439.008
CENTURY ALUMINUM COMPANY 40,94 4,47% Ora16:00 39,56 41,50 26.875.567
CHINANATURAL RESOURCES 3,49 -4,38% Ora16:00 3,48 3,52 6.929
CIBUS INC 1,88 8,05% Ora15:59 1,69 1,93 317.251
CLEVELAND-CLIFFS INC 13,60 2,41% Ora15:59 13,27 13,60 57.994.823
COEUR MINING, INC. 17,55 -1,57% Ora15:59 16,94 18,56 184.917.206
COMMERCIAL METALS CO 71,77 3,69% Ora15:59 69,54 72,06 21.796.260
COMPANHIA SIDERURGICA NACIONAL S.A. 1,62 0,62% Ora15:59 1,60 1,64 1.635.829
COMPANIA DE MINAS BUENA 28,61 2,84% Ora15:59 27,70 28,81 12.793.833
COMPASS MINERALS INTERNATIONAL 19,87 1,07% Ora15:59 19,52 19,95 889.951
COMSTOCK INC 3,91 4,27% Ora15:59 3,74 3,93 1.852.891
CONSTELLIUM NV 19,7700 4,88% Data02/01/2026 19,0400 19,8000 18.018.754
CORE NATURAL RESOURCES INC 89,89 1,65% Ora16:00 88,22 90,33 9.420.045
DENISON MINES CP 3,01 13,37% Ora15:59 2,74 3,07 116.423.627
DRD GOLD LTD ADR 30,31 -2,16% Ora15:59 29,30 31,89 4.329.735
ELDORADO GOLD CORPORATION 35,43 -1,37% Ora15:59 34,35 36,57 13.355.566
ENDEAVOUR SILVER CORP 9,03 -4,09% Ora15:59 8,71 9,91 69.199.690
ENERGY FUELS INC 16,71 14,92% Ora15:59 14,70 17,07 128.652.045
ENVIRI CORPORATION 17,89 -0,11% Ora15:59 17,83 18,02 3.856.114
EQUINOX GOLD CORP 13,72 -2,28% Ora15:59 13,32 14,35 58.907.057
FERROGLOBE PLC 4,59 -1,08% Ora15:59 4,53 4,72 2.096.467
FIRST MAJESTIC SILVER CORP 16,07 -3,63% Ora15:59 15,54 17,26 207.345.369
FORTUNA MINING CORP 9,54 -2,85% Ora15:59 9,22 10,04 41.545.043
FRANCO NEVADA CORP 208,60 0,65% Ora15:59 202,62 210,12 35.236.050
FREEPORT-MCMORAN INC 51,93 2,24% Ora16:00 51,00 52,19 193.416.284
FRIEDMAN INDUSTRIES INC 20,2400 -1,22% Data02/01/2026 20,0100 20,9950 214.362
GALIANO GOLD INC 2,57 1,10% Ora15:59 2,45 2,63 3.408.141
GERDAU SA ADS 3,78 2,69% Ora15:59 3,74 3,81 22.200.218
GOLD FIELDS LTD ADR 43,58 -0,19% Ora15:59 42,10 44,29 23.364.398
GOLD RESOURCE CORP 0,8353 1,06% Ora15:59 0,7881 0,8599 544.787
GRUPO SIMEC SAB DE CV 29,6600 Data02/01/2026 29,6600 29,6600 0
HALLADOR ENERGY CO 19,36 1,68% Ora16:00 19,04 19,51 1.720.532
HARMONY GOLD MINING CO 19,59 -1,56% Ora15:59 19,00 20,19 26.191.342
HECLA MINING CO 18,88 -1,64% Ora15:59 18,04 19,67 160.282.694