METALS & MINING

US METALS & MINING

2.959,5500 0,90%
23:59 25/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 246,47 2,46% Ora16:00 236,27 246,78 89.880.323
ALAMOS GOLD INC 52,46 4,88% Ora16:00 49,32 52,48 34.955.066
ALCOA CORPORATION 63,45 -2,23% Ora15:59 61,11 64,11 88.663.885
ALLIANCE RESOURCE PARTNERS LP 26,4800 -0,11% Data25/02/2026 26,2000 26,7300 4.405.769
ALPHA METALLURGICAL RESOURCES INC 168,23 -4,13% Ora15:59 164,78 173,01 21.516.556
AMERICAN RESOURCES CORPORATION 3,08 -5,52% Ora15:59 3,02 3,25 2.016.264
ANGLOGOLD ASHANTI LTD 126,13 1,31% Ora15:59 120,44 126,28 57.104.483
ARCELOR MITTAL 65,88 -1,85% Ora15:59 64,88 65,96 19.200.952
ASCENT INDUSTRIES CO 17,33 0,46% Ora15:58 17,01 17,33 148.178
AVINO SILVER & GOLD 9,23 3,77% Ora15:59 8,54 9,28 12.068.174
B2 GOLD CORP 6,21 0,08% Ora15:59 5,94 6,21 61.924.384
BARNES GROUP INC 50,36 1,09% Ora15:59 48,95 50,50 101.149.905
BHP BILLITON LIMITED ADS 81,07 -0,75% Ora15:59 79,55 81,18 60.560.651
CALEDONIA MINING CORP PLC 32,59 4,15% Ora15:59 30,40 32,69 1.651.918
CAMECO CORP 118,16 -1,30% Ora16:00 114,57 119,38 78.010.987
CENTRUS ENERGY CORP 210,95 0,15% Ora15:59 204,09 216,90 31.967.000
CENTURY ALUMINUM COMPANY 52,23 -1,49% Ora15:59 50,25 52,48 21.549.668
CHINANATURAL RESOURCES 3,35 -1,45% Ora15:22 3,34 3,50 3.321
CIBUS INC 3,53 -5,50% Ora15:59 3,41 3,67 425.161
CLEVELAND-CLIFFS INC 11,05 2,36% Ora15:59 10,70 11,15 34.833.235
COEUR MINING, INC. 26,57 8,05% Ora16:00 24,20 26,61 115.603.453
COMMERCIAL METALS CO 74,89 0,42% Ora15:59 73,88 75,48 8.858.880
COMPANHIA SIDERURGICA NACIONAL S.A. 1,71 0,29% Ora15:59 1,65 1,71 1.790.670
COMPANIA DE MINAS BUENA 41,18 2,92% Ora16:00 39,18 41,23 14.210.427
COMPASS MINERALS INTERNATIONAL 25,24 1,53% Ora15:59 24,10 25,41 1.776.120
COMSTOCK INC 3,13 1,29% Ora15:59 3,02 3,19 1.465.179
CONSTELLIUM NV 25,9900 5,01% Data25/02/2026 25,0900 26,0250 156.268.462
CORE NATURAL RESOURCES, INC. 85,08 -2,03% Ora15:59 83,50 86,00 5.944.455
DENISON MINES CP 4,25 0,47% Ora15:59 4,08 4,27 78.397.439
DRD GOLD LTD ADR 37,05 0,65% Ora15:59 35,07 37,10 3.198.164
ELDORADO GOLD CORPORATION 45,54 2,57% Ora15:59 43,48 45,59 18.526.824
ENDEAVOUR SILVER CORP 14,01 5,82% Ora16:00 12,89 14,03 42.562.109
ENERGY FUELS INC 22,83 1,02% Ora15:59 21,44 22,89 53.029.644
ENVIRI CORPORATION 18,60 4,20% Ora15:59 17,85 18,68 3.569.303
EQUINOX GOLD CORP 18,40 1,60% Ora15:59 17,91 18,47 28.818.947
FERROGLOBE PLC 5,24 -0,66% Ora15:59 5,16 5,34 1.533.338
FIRST MAJESTIC SILVER CORP 31,11 5,76% Ora15:59 28,63 31,20 187.525.669
FORTUNA MINING CORP 13,62 3,03% Ora15:59 12,99 13,65 17.211.332
FRANCO NEVADA CORP 280,98 1,91% Ora15:59 271,06 281,26 19.811.721
FREEPORT-MCMORAN INC 68,40 -0,62% Ora15:59 65,82 68,60 203.563.965
FRIEDMAN INDUSTRIES INC 18,74 0,70% Ora15:58 18,49 18,93 85.102
GALIANO GOLD INC 3,40 3,03% Ora15:59 3,20 3,41 3.142.253
GERDAU SA ADS 4,07 -1,93% Ora15:59 4,06 4,14 16.050.983
GOLD FIELDS LTD ADR 58,53 0,60% Ora15:59 55,75 58,60 31.834.767
GOLD RESOURCE CORP 1,57 12,95% Ora15:59 1,43 1,58 1.814.223
GRUPO SIMEC SAB DE CV 30,8000 -5,17% Data25/02/2026 30,6500 31,7700 55.440
HALLADOR ENERGY CO 18,53 -0,27% Ora15:59 17,91 18,55 749.573
HARMONY GOLD MINING CO 22,56 4,74% Ora15:59 21,08 22,57 20.964.305
HECLA MINING CO 24,54 5,28% Ora15:59 22,68 24,61 129.399.649
HUDBAY MINERALS INC 28,03 1,16% Ora15:59 27,07 28,09 27.530.526