METALS & MINING

US METALS & MINING

2.678,7500 -1,85%
23:59 06/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 216,25 -2,15% Ora10:27 212,45 218,80 25.071.089
ALAMOS GOLD INC 48,19 -3,41% Ora10:27 47,30 49,45 8.796.333
ALCOA CORPORATION 58,31 -2,25% Ora10:27 56,63 59,10 21.839.162
ALLIANCE RESOURCE PARTNERS LP 26,5100 -1,41% Data06/03/2026 26,3350 26,9600 10.693.392
ALPHA METALLURGICAL RESOURCES INC 171,97 2,00% Ora10:24 166,40 171,97 591.153
AMERICAN RESOURCES CORPORATION 3,19 1,43% Ora10:27 3,03 3,19 626.192
ANGLOGOLD ASHANTI LTD 103,89 -2,49% Ora10:27 102,56 106,37 13.394.473
ARCELOR MITTAL 52,54 -5,16% Ora10:27 52,10 53,15 6.612.079
ASCENT INDUSTRIES CO 13,02 -1,81% Ora10:25 13,01 13,26 61.833
AVINO SILVER & GOLD 7,28 -7,09% Ora10:27 7,19 7,64 2.723.449
B2 GOLD CORP 5,06 -4,98% Ora10:27 4,97 5,24 6.696.919
BARNES GROUP INC 43,84 -3,48% Ora10:27 43,05 44,54 30.618.328
BHP BILLITON LIMITED ADS 69,70 -3,00% Ora10:27 69,02 70,53 18.343.099
CALEDONIA MINING CORP PLC 25,01 -3,73% Ora10:26 24,51 25,98 292.120
CAMECO CORP 110,88 1,09% Ora10:27 106,44 111,46 21.739.355
CENTRUS ENERGY CORP 188,65 -0,13% Ora10:27 182,10 189,66 10.893.636
CENTURY ALUMINUM COMPANY 52,85 -1,56% Ora10:27 51,50 53,25 4.170.304
CHINANATURAL RESOURCES 3,40 1,19% Ora10:24 3,40 3,52 23.645
CIBUS INC 3,42 8,07% Ora10:26 3,12 3,42 91.641
CLEVELAND-CLIFFS INC 9,17 -6,71% Ora10:27 9,13 9,52 10.722.681
COEUR MINING, INC. 21,14 -6,62% Ora10:27 20,59 22,10 26.230.820
COMMERCIAL METALS CO 62,32 -4,39% Ora10:27 62,18 63,70 1.690.000
COMPANHIA SIDERURGICA NACIONAL S.A. 1,36 -2,30% Ora10:27 1,34 1,38 814.868
COMPANIA DE MINAS BUENA 36,21 -2,21% Ora10:26 35,58 36,77 1.948.310
COMPASS MINERALS INTERNATIONAL 22,83 -2,97% Ora10:24 22,39 23,19 496.182
COMSTOCK INC 3,22 -1,53% Ora10:27 3,14 3,24 194.584
CONSTELLIUM NV 24,7500 -6,04% Data06/03/2026 24,3350 25,7500 61.102.899
CORE NATURAL RESOURCES INC 88,30 1,61% Ora10:27 85,93 89,27 4.710.794
DENISON MINES CP 3,64 -0,95% Ora10:27 3,55 3,67 4.475.291
DRD GOLD LTD ADR 33,00 0,17% Ora10:26 32,51 33,73 783.753
ELDORADO GOLD CORPORATION 38,97 -3,70% Ora10:27 38,25 39,89 4.870.689
ENDEAVOUR SILVER CORP 10,64 -4,87% Ora10:27 10,38 11,02 9.206.629
ENERGY FUELS INC 18,86 -0,89% Ora10:27 18,43 19,02 12.568.962
ENVIRI CORPORATION 17,64 -0,06% Ora10:25 17,52 17,81 507.126
EQUINOX GOLD CORP 15,73 -5,41% Ora10:27 15,42 16,29 5.634.490
FERROGLOBE PLC 4,45 -4,41% Ora10:27 4,36 4,57 444.611
FIRST MAJESTIC SILVER CORP 24,63 -4,65% Ora10:27 23,93 25,48 38.843.093
FORTUNA MINING CORP 10,99 -4,64% Ora10:27 10,78 11,32 3.630.640
FRANCO NEVADA CORP 252,40 -2,83% Ora10:26 248,03 255,09 8.926.606
FREEPORT-MCMORAN INC 56,00 -5,66% Ora10:27 55,50 57,51 52.885.776
FRIEDMAN INDUSTRIES INC 17,51 -4,73% Ora10:13 17,50 18,20 63.319
GALIANO GOLD INC 2,99 -5,38% Ora10:27 2,93 3,10 815.332
GERDAU SA ADS 3,50 -1,83% Ora10:27 3,48 3,52 1.968.044
GOLD FIELDS LTD ADR 50,12 -0,63% Ora10:27 49,32 51,19 9.030.086
GOLD RESOURCE CORP 1,34 -0,62% Ora10:27 1,30 1,35 234.652
GRUPO SIMEC SAB DE CV 30,8000 Data06/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,81 -4,47% Ora10:27 18,81 19,52 280.812
HARMONY GOLD MINING CO 18,16 -7,30% Ora10:27 17,91 18,91 5.556.952
HECLA MINING CO 19,53 -4,22% Ora10:27 18,91 19,99 29.677.448
HUDBAY MINERALS INC 20,82 -6,59% Ora10:27 20,52 21,55 6.825.935