METALS & MINING

US METALS & MINING

3.011,7500 0,54%
23:59 02/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 234,43 -7,04% Ora16:00 226,88 239,02 165.750.691
ALAMOS GOLD INC 52,24 -5,58% Ora15:59 49,81 52,63 54.768.826
ALCOA CORPORATION 63,84 -0,37% Ora15:59 57,85 64,76 121.249.047
ALLIANCE RESOURCE PARTNERS LP 26,9800 1,85% Data02/03/2026 26,4200 27,1100 8.810.481
ALPHA METALLURGICAL RESOURCES INC 173,36 4,95% Ora15:59 156,12 174,37 10.638.659
AMERICAN RESOURCES CORPORATION 3,12 -2,66% Ora15:59 2,97 3,23 2.246.500
ANGLOGOLD ASHANTI LTD 114,93 -10,39% Ora15:59 110,04 116,75 106.317.511
ARCELOR MITTAL 60,07 -6,87% Ora15:59 57,22 60,34 42.348.688
ASCENT INDUSTRIES CO 17,53 -1,30% Ora15:59 17,18 17,76 240.249
AVINO SILVER & GOLD 8,39 -10,84% Ora15:59 7,95 8,67 14.295.898
B2 GOLD CORP 5,49 -8,74% Ora15:59 5,32 5,68 52.302.199
BARNES GROUP INC 46,35 -8,31% Ora15:59 44,83 47,88 176.157.830
BHP BILLITON LIMITED ADS 78,34 -5,63% Ora15:59 76,45 79,03 92.473.643
CALEDONIA MINING CORP PLC 29,80 -6,50% Ora15:59 28,25 30,30 1.931.018
CAMECO CORP 117,79 -6,32% Ora15:59 112,58 119,53 132.476.342
CENTRUS ENERGY CORP 197,18 -5,20% Ora15:59 186,47 200,53 37.997.600
CENTURY ALUMINUM COMPANY 52,94 3,09% Ora15:59 48,08 53,71 27.167.946
CHINANATURAL RESOURCES 3,40 -4,23% Ora14:46 3,30 3,63 12.805
CIBUS INC 3,53 -4,85% Ora15:59 3,51 3,70 265.773
CLEVELAND-CLIFFS INC 11,09 -2,72% Ora15:59 10,51 11,21 42.502.293
COEUR MINING, INC. 24,12 -10,47% Ora15:59 23,08 24,89 105.251.434
COMMERCIAL METALS CO 71,64 -2,66% Ora15:59 69,33 72,22 13.030.067
COMPANHIA SIDERURGICA NACIONAL S.A. 1,51 -7,93% Ora15:59 1,48 1,54 5.331.810
COMPANIA DE MINAS BUENA 38,78 -9,43% Ora15:59 37,15 39,89 19.499.058
COMPASS MINERALS INTERNATIONAL 24,69 -2,33% Ora15:59 23,75 25,34 1.443.999
COMSTOCK INC 3,22 2,06% Ora15:59 2,97 3,22 1.143.568
CONSTELLIUM NV 26,0600 4,70% Data02/03/2026 24,7700 26,3100 75.191.257
CORE NATURAL RESOURCES, INC. 92,04 5,81% Ora15:59 86,82 94,99 38.115.776
DENISON MINES CP 3,99 -8,69% Ora15:59 3,89 4,24 46.680.662
DRD GOLD LTD ADR 34,20 -10,75% Ora15:59 33,15 34,66 3.434.002
ELDORADO GOLD CORPORATION 41,87 -9,64% Ora15:59 40,75 43,70 23.834.144
ENDEAVOUR SILVER CORP 11,88 -9,59% Ora15:59 11,32 12,31 28.198.478
ENERGY FUELS INC 20,88 -10,65% Ora15:59 19,98 22,16 81.298.696
ENVIRI CORPORATION 17,93 -2,02% Ora15:59 17,79 18,09 2.319.646
EQUINOX GOLD CORP 17,23 -8,13% Ora15:59 16,76 17,63 39.594.770
FERROGLOBE PLC 5,03 -3,74% Ora15:59 4,69 5,14 1.620.986
FIRST MAJESTIC SILVER CORP 28,35 -10,30% Ora15:59 26,97 28,97 174.314.724
FORTUNA MINING CORP 12,26 -9,62% Ora15:59 11,91 12,75 19.702.008
FRANCO NEVADA CORP 262,29 -5,62% Ora15:59 251,60 265,25 42.060.725
FREEPORT-MCMORAN INC 65,56 -4,00% Ora16:00 60,85 65,69 241.648.897
FRIEDMAN INDUSTRIES INC 18,51 -1,04% Ora15:59 18,00 18,61 93.827
GALIANO GOLD INC 3,24 -9,38% Ora15:59 3,09 3,36 3.577.568
GERDAU SA ADS 3,70 -7,16% Ora15:59 3,63 3,76 21.043.211
GOLD FIELDS LTD ADR 51,22 -11,57% Ora15:59 49,28 52,24 51.489.999
GOLD RESOURCE CORP 1,43 -6,25% Ora15:59 1,36 1,45 1.085.670
GRUPO SIMEC SAB DE CV 30,8000 Data02/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,75 -1,16% Ora15:59 17,88 18,80 1.332.245
HARMONY GOLD MINING CO 20,61 -8,58% Ora16:00 19,71 20,89 21.582.435
HECLA MINING CO 21,69 -11,96% Ora16:00 20,49 22,60 152.461.086
HUDBAY MINERALS INC 24,93 -6,77% Ora15:59 23,66 25,33 29.313.560