METALS & MINING

US METALS & MINING

2.261,4399 2,48%
23:59 11/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 171,41 0,59% Ora10:44 170,38 174,85 59.947.826
ALAMOS GOLD INC 38,61 0,42% Ora10:44 38,26 39,44 9.979.892
ALCOA CORPORATION 47,57 0,70% Ora10:44 46,53 48,12 51.066.212
ALLIANCE RESOURCE PARTNERS LP 24,1300 -0,21% Data11/12/2025 24,0342 24,4215 3.582.557
ALPHA METALLURGICAL RESOURCES INC 188,35 -0,83% Ora10:44 187,25 191,97 1.085.229
AMERICAN RESOURCES CORPORATION 2,68 -0,74% Ora10:44 2,63 2,73 961.408
ANGLOGOLD ASHANTI LTD 84,39 -1,30% Ora10:44 83,45 86,78 30.894.295
ARCELOR MITTAL 45,93 0,91% Ora10:44 45,88 46,60 9.868.048
ASCENT INDUSTRIES CO 15,51 0,58% Ora10:41 15,47 15,60 28.925
AVINO SILVER & GOLD 6,12 -0,73% Ora10:44 6,06 6,41 8.349.865
B2 GOLD CORP 4,67 -0,22% Ora10:44 4,61 4,81 22.410.540
BARNES GROUP INC 42,95 -0,46% Ora10:44 42,73 44,07 74.904.781
BHP BILLITON LIMITED ADS 60,12 -1,31% Ora10:44 60,08 60,99 14.119.065
CALEDONIA MINING CORP PLC 26,07 1,92% Ora10:42 25,19 26,35 587.509
CAMECO CORP 92,31 -3,58% Ora10:44 91,60 95,98 45.199.480
CENTRUS ENERGY CORP 255,04 -6,62% Ora10:44 252,43 272,74 24.528.532
CENTURY ALUMINUM COMPANY 32,63 0,94% Ora10:44 32,15 33,06 6.857.231
CHINANATURAL RESOURCES 4,08 -2,30% Ora10:14 4,01 4,08 3.693
CIBUS INC 1,72 -1,44% Ora10:35 1,69 1,77 105.852
CLEVELAND-CLIFFS INC 12,95 -3,43% Ora10:44 12,93 13,50 23.550.488
COEUR MINING, INC. 17,36 -0,69% Ora10:44 17,24 18,10 78.805.979
COMMERCIAL METALS CO 70,90 -0,65% Ora10:43 70,74 71,66 3.126.522
COMPANHIA SIDERURGICA NACIONAL S.A. 1,80 -0,55% Ora10:40 1,79 1,83 145.339
COMPANIA DE MINAS BUENA 27,97 0,68% Ora10:44 27,71 28,69 2.995.563
COMPASS MINERALS INTERNATIONAL 17,62 -0,45% Ora10:44 17,43 18,01 561.012
COMSTOCK INC 3,34 -3,15% Ora10:44 3,33 3,52 334.802
CONSTELLIUM NV 18,5300 2,15% Data11/12/2025 18,1600 18,5900 45.080.544
CORE NATURAL RESOURCES, INC. 87,34 -0,19% Ora10:43 86,47 88,07 1.322.902
DENISON MINES CP 2,69 -2,54% Ora10:44 2,67 2,78 17.468.283
DRD GOLD LTD ADR 32,02 0,47% Ora10:43 31,75 33,31 3.867.519
ELDORADO GOLD CORPORATION 34,70 -1,08% Ora10:43 34,53 36,00 7.303.888
ENDEAVOUR SILVER CORP 9,23 -1,92% Ora10:44 9,16 9,70 22.854.309
ENERGY FUELS INC 15,29 -3,38% Ora10:44 15,08 16,02 20.302.267
ENVIRI CORPORATION 18,17 0,61% Ora10:43 18,13 18,24 1.552.984
EQUINOX GOLD CORP 14,76 0,54% Ora10:44 14,59 15,10 15.774.232
FERROGLOBE PLC 4,72 Ora10:44 4,69 4,77 286.990
FIRST MAJESTIC SILVER CORP 16,45 -2,14% Ora10:44 16,37 17,33 79.343.339
FORTUNA MINING CORP 9,85 0,72% Ora10:44 9,73 10,07 12.103.591
FRANCO NEVADA CORP 216,84 1,23% Ora10:43 215,28 220,25 12.840.949
FREEPORT-MCMORAN INC 48,17 0,11% Ora10:44 47,78 49,00 98.015.315
FRIEDMAN INDUSTRIES INC 20,2300 7,72% Data11/12/2025 18,7400 20,6000 552.279
GALIANO GOLD INC 2,58 3,20% Ora10:44 2,54 2,64 1.335.847
GERDAU SA ADS 3,66 0,14% Ora10:44 3,65 3,71 1.909.416
GOLD FIELDS LTD ADR 43,99 -2,47% Ora10:44 43,46 45,81 32.154.541
GOLD RESOURCE CORP 0,8412 2,59% Ora10:43 0,8313 0,8898 698.261
GRUPO SIMEC SAB DE CV 29,7000 0,75% Data11/12/2025 27,0000 29,7000 32.670
HALLADOR ENERGY CO 23,01 0,94% Ora10:44 22,66 23,44 804.749
HARMONY GOLD MINING CO 20,69 0,53% Ora10:44 20,44 21,27 20.166.704
HECLA MINING CO 19,29 -0,31% Ora10:44 19,13 20,19 98.747.905
HUDBAY MINERALS INC 18,63 0,05% Ora10:44 18,53 19,07 11.902.180