METALS & MINING

US METALS & MINING

2.570,0000 5,99%
23:59 31/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 210,16 3,54% Ora15:59 206,01 213,65 141.292.093
ALAMOS GOLD INC 45,63 2,70% Ora15:59 44,85 46,75 37.390.175
ALCOA CORPORATION 72,07 8,65% Ora15:59 66,76 72,14 159.206.222
ALLIANCE RESOURCE PARTNERS LP 27,6500 -1,78% Data31/03/2026 27,3400 28,8700 9.057.781
ALPHA METALLURGICAL RESOURCES INC 198,58 -3,26% Ora15:58 198,16 210,45 8.592.273
AMERICAN RESOURCES CORPORATION 2,35 -2,89% Ora15:59 2,32 2,52 1.734.945
ANGLOGOLD ASHANTI LTD 103,60 6,41% Ora15:59 100,16 105,19 79.305.666
ARCELOR MITTAL 54,03 3,94% Ora15:59 53,54 54,55 18.998.266
ASCENT INDUSTRIES CO 13,13 -1,35% Ora15:59 13,12 13,57 393.427
AVINO SILVER & GOLD 6,60 4,35% Ora15:59 6,39 6,80 7.901.420
B2 GOLD CORP 4,84 6,84% Ora15:59 4,60 4,84 41.771.897
BARNES GROUP INC 42,21 3,48% Ora15:59 41,48 42,68 107.198.027
BHP BILLITON LIMITED ADS 73,55 1,11% Ora15:59 73,27 74,15 56.029.580
CALEDONIA MINING CORP PLC 23,54 4,20% Ora15:59 23,12 24,19 1.229.110
CAMECO CORP 111,13 2,32% Ora15:59 110,74 114,46 63.348.380
CENTRUS ENERGY CORP 183,21 5,54% Ora15:59 178,00 189,50 34.197.220
CENTURY ALUMINUM COMPANY 63,56 8,30% Ora15:59 59,37 63,69 45.509.294
CHINANATURAL RESOURCES 4,13 1,47% Ora15:59 4,00 4,29 53.105
CIBUS INC 1,92 -3,03% Ora15:59 1,81 2,02 303.795
CLEVELAND-CLIFFS INC 8,27 -2,19% Ora15:59 8,23 8,62 38.934.945
COEUR MINING, INC. 19,11 1,81% Ora15:59 18,79 20,12 122.830.807
COMMERCIAL METALS CO 62,86 2,33% Ora15:59 62,09 63,54 15.534.463
COMPANHIA SIDERURGICA NACIONAL S.A. 1,28 2,82% Ora15:59 1,26 1,29 1.088.853
COMPANIA DE MINAS BUENA 37,22 3,27% Ora15:59 36,24 38,09 9.064.272
COMPASS MINERALS INTERNATIONAL 23,39 0,17% Ora15:59 23,37 24,02 3.587.634
COMSTOCK INC 3,08 0,98% Ora15:59 3,04 3,18 721.616
CONSTELLIUM NV 24,5800 6,59% Data31/03/2026 23,6500 24,6700 39.645.475
CORE NATURAL RESOURCES, INC. 101,46 -3,12% Ora15:59 101,06 105,92 15.786.711
DENISON MINES CP 3,66 3,54% Ora15:59 3,60 3,84 53.790.864
DRD GOLD LTD ADR 30,81 4,90% Ora15:59 30,13 31,70 2.941.638
ELDORADO GOLD CORPORATION 36,15 5,30% Ora15:59 34,96 36,68 26.799.615
ENDEAVOUR SILVER CORP 9,61 3,17% Ora15:59 9,38 9,99 18.934.278
ENERGY FUELS INC 17,96 -1,59% Ora15:59 17,85 19,72 52.334.321
ENVIRI CORPORATION 19,74 0,61% Ora15:59 19,61 19,97 2.016.988
EQUINOX GOLD CORP 14,97 3,49% Ora15:59 14,48 15,28 29.976.202
FERROGLOBE PLC 3,98 -3,40% Ora15:59 3,96 4,17 1.432.504
FIRST MAJESTIC SILVER CORP 22,19 3,31% Ora15:59 21,51 22,86 122.937.969
FORTUNA MINING CORP 10,44 5,09% Ora15:59 10,00 10,66 37.416.067
FRANCO NEVADA CORP 255,47 3,41% Ora15:59 251,60 259,58 39.344.327
FREEPORT-MCMORAN INC 61,23 4,16% Ora15:59 59,95 62,05 229.973.904
FRIEDMAN INDUSTRIES INC 17,27 -2,54% Ora15:50 16,92 17,98 145.010
GALIANO GOLD INC 2,61 3,98% Ora15:59 2,52 2,67 2.654.440
GERDAU SA ADS 3,80 5,26% Ora15:59 3,76 3,84 22.071.887
GOLD FIELDS LTD ADR 48,14 6,04% Ora15:59 47,01 49,54 44.200.685
GOLD RESOURCE CORP 1,25 4,17% Ora15:59 1,23 1,28 714.224
GRUPO SIMEC SAB DE CV 30,8000 Data31/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,87 -2,52% Ora15:59 15,80 16,62 2.366.707
HARMONY GOLD MINING CO 16,17 5,17% Ora15:59 15,96 16,66 24.717.705
HECLA MINING CO 19,17 2,87% Ora15:59 18,85 19,77 74.149.161
HUDBAY MINERALS INC 21,99 5,22% Ora15:59 21,35 22,26 23.988.042