METALS & MINING

US METALS & MINING

2.462,3401 2,21%
23:59 25/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 192,17 4,73% Ora15:59 188,29 193,66 132.479.684
ALAMOS GOLD INC 41,86 2,42% Ora15:59 41,35 42,78 25.524.986
ALCOA CORPORATION 58,69 3,55% Ora15:59 57,43 59,17 52.041.506
ALLIANCE RESOURCE PARTNERS LP 28,6000 -0,35% Data25/03/2026 28,2401 28,9000 5.835.630
ALPHA METALLURGICAL RESOURCES INC 217,42 -0,25% Ora15:59 214,38 223,02 8.931.729
AMERICAN RESOURCES CORPORATION 2,55 -1,36% Ora15:59 2,53 2,68 1.181.468
ANGLOGOLD ASHANTI LTD 89,58 4,39% Ora15:59 87,86 92,07 48.809.056
ARCELOR MITTAL 52,90 1,03% Ora15:59 52,60 53,59 19.297.433
ASCENT INDUSTRIES CO 12,94 0,94% Ora15:59 12,84 13,17 317.996
AVINO SILVER & GOLD 6,08 1,76% Ora15:59 6,01 6,41 10.521.601
B2 GOLD CORP 4,20 1,82% Ora15:59 4,16 4,38 32.023.698
BARNES GROUP INC 38,97 2,47% Ora15:59 38,70 39,66 85.370.076
BHP BILLITON LIMITED ADS 70,03 1,83% Ora15:59 69,60 70,85 48.722.319
CALEDONIA MINING CORP PLC 22,75 1,93% Ora15:59 22,60 23,54 1.928.398
CAMECO CORP 109,02 0,91% Ora15:59 108,70 112,13 58.282.134
CENTRUS ENERGY CORP 193,52 -1,18% Ora15:59 192,00 203,00 22.203.622
CENTURY ALUMINUM COMPANY 50,21 -0,04% Ora15:59 49,97 51,09 10.886.485
CHINANATURAL RESOURCES 5,35 21,59% Ora15:59 4,65 5,39 305.733
CIBUS INC 2,87 5,90% Ora15:59 2,68 2,88 235.570
CLEVELAND-CLIFFS INC 8,54 2,71% Ora15:59 8,24 8,62 111.451.743
COEUR MINING, INC. 17,88 -2,35% Ora15:59 17,75 19,24 174.225.070
COMMERCIAL METALS CO 62,49 -2,07% Ora15:59 61,44 65,46 18.422.158
COMPANHIA SIDERURGICA NACIONAL S.A. 1,28 3,23% Ora15:59 1,26 1,30 3.757.794
COMPANIA DE MINAS BUENA 33,01 2,67% Ora15:59 32,78 33,86 5.830.035
COMPASS MINERALS INTERNATIONAL 24,53 1,59% Ora15:59 24,13 25,19 2.936.874
COMSTOCK INC 3,21 15,47% Ora15:59 2,98 3,39 2.150.178
CONSTELLIUM NV 25,5100 3,49% Data25/03/2026 25,1100 25,6800 45.442.927
CORE NATURAL RESOURCES, INC. 110,59 0,83% Ora15:59 107,63 110,76 13.046.114
DENISON MINES CP 3,58 1,85% Ora15:59 3,53 3,66 55.467.202
DRD GOLD LTD ADR 27,90 1,71% Ora15:59 27,78 29,09 2.015.626
ELDORADO GOLD CORPORATION 34,50 3,98% Ora15:59 33,99 34,91 12.438.294
ENDEAVOUR SILVER CORP 9,19 2,40% Ora15:59 9,07 9,59 19.402.268
ENERGY FUELS INC 18,73 3,71% Ora15:59 18,31 19,74 54.732.473
ENVIRI CORPORATION 18,78 2,07% Ora15:59 18,37 18,93 3.816.738
EQUINOX GOLD CORP 13,03 3,58% Ora15:59 12,85 13,46 22.692.285
FERROGLOBE PLC 4,20 2,32% Ora15:59 4,11 4,23 914.049
FIRST MAJESTIC SILVER CORP 20,80 3,46% Ora15:59 20,39 21,31 112.990.935
FORTUNA MINING CORP 9,52 3,37% Ora15:59 9,35 9,71 37.320.364
FRANCO NEVADA CORP 233,72 1,30% Ora15:59 231,96 239,46 20.896.360
FREEPORT-MCMORAN INC 57,10 1,09% Ora15:59 56,83 58,15 156.911.400
FRIEDMAN INDUSTRIES INC 17,93 -2,32% Ora15:59 17,81 18,47 150.878
GALIANO GOLD INC 2,31 3,12% Ora15:59 2,29 2,36 1.701.737
GERDAU SA ADS 3,50 1,74% Ora15:59 3,46 3,52 13.246.841
GOLD FIELDS LTD ADR 42,32 4,08% Ora15:59 41,80 43,37 23.881.432
GOLD RESOURCE CORP 1,13 5,61% Ora15:59 1,12 1,20 1.073.077
GRUPO SIMEC SAB DE CV 30,8000 Data25/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 17,64 6,07% Ora15:59 16,61 17,64 2.949.251
HARMONY GOLD MINING CO 14,56 5,05% Ora15:59 14,32 14,95 15.123.313
HECLA MINING CO 18,38 2,51% Ora15:59 18,14 18,92 80.543.777
HUDBAY MINERALS INC 20,02 5,66% Ora16:00 19,65 20,37 22.442.911