METALS & MINING

US METALS & MINING

2.134,3799 -0,80%
23:59 08/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 164,74 -2,42% Ora15:59 164,55 170,00 104.153.973
ALAMOS GOLD INC 35,47 -1,69% Ora15:59 35,45 36,37 17.364.830
ALCOA CORPORATION 44,46 1,58% Ora16:00 43,04 44,70 163.344.864
ALLIANCE RESOURCE PARTNERS LP 24,2900 0,16% Data08/12/2025 24,1600 24,5000 46.710
ALPHA METALLURGICAL RESOURCES INC 174,43 -2,58% Ora15:59 170,13 182,00 10.595.399
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data08/12/2025 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 2,81 -6,33% Ora16:00 2,75 3,05 7.140.919
ANGLOGOLD ASHANTI LTD 78,80 -4,42% Ora15:59 78,79 81,47 82.827.837
ARCELOR MITTAL 43,57 3,10% Ora15:59 42,56 43,73 29.752.822
ASCENT INDUSTRIES CO 15,05 1,21% Ora16:00 14,74 15,12 754.133
AVINO SILVER & GOLD 5,57 1,37% Ora15:59 5,40 5,61 10.086.218
B2 GOLD CORP 4,48 -1,86% Ora15:59 4,47 4,62 52.111.571
BARNES GROUP INC 40,02 -2,49% Ora16:02 40,02 41,20 148.907.019
BHP BILLITON LIMITED ADS 58,34 -0,87% Ora15:59 58,21 58,96 65.891.200
CALEDONIA MINING CORP PLC 24,15 -0,08% Ora15:59 23,60 24,63 1.254.540
CAMECO CORP 90,90 -0,41% Ora15:59 90,66 92,69 89.521.349
CENTRUS ENERGY CORP 268,75 0,94% Ora15:59 258,00 269,53 67.022.067
CENTURY ALUMINUM COMPANY 30,61 -1,51% Ora16:00 30,30 31,32 25.159.354
CHINANATURAL RESOURCES 4,31 5,77% Ora16:00 4,08 4,75 440.747
CIBUS INC 1,59 -3,05% Ora15:59 1,50 1,66 96.713
CLEVELAND-CLIFFS INC 12,37 0,65% Ora16:00 12,18 12,40 57.823.436
COEUR MINING, INC. 15,32 -3,40% Ora15:59 15,24 15,95 78.331.702
COMMERCIAL METALS CO 66,76 -0,15% Ora15:59 66,12 67,52 17.542.856
COMPANHIA SIDERURGICA NACIONAL S.A. 1,61 -2,13% Ora15:59 1,60 1,67 1.742.396
COMPANIA DE MINAS BUENA 24,89 -1,43% Ora15:59 24,63 25,28 5.634.721
COMPASS MINERALS INTERNATIONAL 20,64 1,78% Ora15:59 19,36 21,43 9.598.302
COMSTOCK INC 3,18 -6,19% Ora15:59 3,16 3,43 1.569.428
CONSTELLIUM NV 17,5000 -1,52% Data08/12/2025 17,3600 17,8900 173.828
CORE NATURAL RESOURCES INC 81,71 -1,87% Ora15:59 80,82 83,66 15.573.704
DENISON MINES CP 2,74 Ora15:59 2,70 2,77 49.479.401
DRD GOLD LTD ADR 29,27 0,57% Ora15:59 28,98 29,54 2.659.537
ELDORADO GOLD CORPORATION 30,88 -0,71% Ora15:59 30,80 31,49 15.065.904
ENDEAVOUR SILVER CORP 8,49 -2,13% Ora15:59 8,30 8,81 43.779.276
ENERGY FUELS INC 15,49 -0,77% Ora16:00 15,26 15,92 41.353.998
ENVIRI CORPORATION 18,23 0,05% Ora15:59 18,13 18,38 8.820.032
EQUINOX GOLD CORP 13,43 -3,50% Ora15:59 13,43 13,97 56.400.139
FERROGLOBE PLC 4,52 -3,00% Ora16:00 4,47 4,69 1.589.131
FIRST MAJESTIC SILVER CORP 14,37 -4,61% Ora15:59 14,32 15,14 113.040.219
FORTUNA MINING CORP 9,23 -0,38% Ora15:59 9,22 9,47 26.170.742
FRANCO NEVADA CORP 199,02 -2,04% Ora15:59 198,99 204,48 25.326.477
FREEPORT-MCMORAN INC 45,00 -0,44% Ora16:00 44,73 45,72 193.064.887
FRIEDMAN INDUSTRIES INC 19,0500 -2,41% Data08/12/2025 19,0500 19,6900 2.381
GALIANO GOLD INC 2,30 -3,97% Ora15:59 2,29 2,41 1.465.572
GERDAU SA ADS 3,49 0,14% Ora15:59 3,48 3,56 28.134.959
GOLD FIELDS LTD ADR 41,17 -2,46% Ora16:02 41,08 42,35 40.734.452
GOLD RESOURCE CORP 0,7278 -2,96% Ora15:59 0,7230 0,7635 210.369
GOLDEN MINERALS CO 0,1200 -65,71% Data08/12/2025 0,1200 0,1200 0
GRUPO SIMEC SAB DE CV 29,4800 Data08/12/2025 29,4800 29,4800 0
HALLADOR ENERGY CO 21,16 6,07% Ora16:00 20,05 21,32 7.498.224
HARMONY GOLD MINING CO 18,73 -2,90% Ora15:59 18,73 19,31 15.264.475