METALS & MINING

US METALS & MINING

2.772,7100 0,79%
23:59 24/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 200,18 0,61% Ora15:59 197,69 201,50 94.943.867
ALAMOS GOLD INC 45,18 2,73% Ora15:59 43,70 45,44 27.586.794
ALCOA CORPORATION 65,99 0,94% Ora15:59 64,68 66,49 33.941.876
ALLIANCE RESOURCE PARTNERS LP 24,9000 -1,31% Data24/04/2026 24,8000 25,4100 12.329.235
ALPHA METALLURGICAL RESOURCES INC 187,14 -5,92% Ora15:59 187,14 195,00 8.374.549
AMERICAN RESOURCES CORPORATION 2,14 -2,51% Ora15:59 2,14 2,25 1.403.188
ANGLOGOLD ASHANTI LTD 99,32 2,65% Ora15:59 97,30 100,57 30.916.505
ARCELOR MITTAL 59,73 0,31% Ora15:59 58,72 59,80 12.755.072
ASCENT INDUSTRIES CO 14,53 0,83% Ora15:59 14,27 14,70 260.551
AVINO SILVER & GOLD 6,93 -0,86% Ora15:59 6,72 7,05 9.128.681
B2 GOLD CORP 4,98 0,51% Ora15:59 4,88 5,06 24.394.180
BARNES GROUP INC 41,10 2,24% Ora15:59 40,06 41,30 85.180.189
BHP BILLITON LIMITED ADS 79,82 -0,03% Ora15:59 79,33 80,29 23.855.411
CALEDONIA MINING CORP PLC 25,27 2,70% Ora15:59 24,00 25,33 726.205
CAMECO CORP 122,12 -1,40% Ora15:59 121,91 125,60 46.131.592
CENTRUS ENERGY CORP 205,54 -6,39% Ora16:00 205,25 227,49 49.844.243
CENTURY ALUMINUM COMPANY 60,74 1,45% Ora15:59 58,54 61,11 11.144.254
CHINANATURAL RESOURCES 4,13 0,24% Ora12:21 4,07 4,13 1.367
CIBUS INC 1,50 3,10% Ora15:59 1,40 1,51 138.470
CLEVELAND-CLIFFS INC 9,76 7,32% Ora15:59 9,05 9,96 42.321.457
COEUR MINING, INC. 19,30 2,33% Ora15:59 18,72 19,37 39.236.449
COMMERCIAL METALS CO 69,18 1,68% Ora15:59 67,36 69,36 10.051.889
COMPANHIA SIDERURGICA NACIONAL S.A. 1,30 0,39% Ora15:59 1,28 1,30 330.727
COMPANIA DE MINAS BUENA 32,71 2,33% Ora15:59 31,31 32,76 9.186.819
COMPASS MINERALS INTERNATIONAL 25,32 -0,30% Ora15:59 25,16 25,62 1.033.050
COMSTOCK INC 3,27 0,15% Ora15:59 3,14 3,28 984.191
CONSTELLIUM NV 31,3800 3,63% Data24/04/2026 29,9456 31,4600 36.694.454
CORE NATURAL RESOURCES, INC. 85,80 -1,81% Ora15:59 84,85 87,17 9.575.384
DENISON MINES CP 3,81 -2,93% Ora16:00 3,78 3,97 37.241.346
DRD GOLD LTD ADR 29,14 1,11% Ora16:00 28,77 29,43 941.260
ELDORADO GOLD CORPORATION 32,06 1,26% Ora15:59 31,59 32,26 29.207.841
ENDEAVOUR SILVER CORP 9,66 2,28% Ora15:59 9,30 9,67 8.311.065
ENERGY FUELS INC 20,33 -7,21% Ora15:59 20,20 22,37 61.040.078
ENVIRI CORPORATION 19,29 -0,77% Ora15:59 19,21 19,50 1.758.152
EQUINOX GOLD CORP 14,36 1,95% Ora15:59 13,89 14,38 34.334.258
FERROGLOBE PLC 4,52 5,85% Ora15:59 4,15 4,61 1.211.226
FIRST MAJESTIC SILVER CORP 20,57 1,58% Ora15:59 19,98 20,68 54.142.971
FORTUNA MINING CORP 10,26 1,38% Ora16:00 10,02 10,35 6.642.786
FRANCO NEVADA CORP 242,38 -0,68% Ora15:59 240,50 247,12 19.223.861
FREEPORT-MCMORAN INC 61,04 -0,72% Ora15:59 59,83 62,45 207.525.329
FRIEDMAN INDUSTRIES INC 20,55 4,27% Ora15:56 19,35 20,55 274.932
GALIANO GOLD INC 2,44 -0,20% Ora15:59 2,41 2,46 1.508.562
GERDAU SA ADS 4,30 -0,23% Ora15:59 4,27 4,35 25.201.703
GOLD FIELDS LTD ADR 45,76 4,09% Ora15:59 44,45 46,11 22.729.659
GOLD RESOURCE CORP 1,70 2,41% Ora15:59 1,68 1,72 1.099.951
GRUPO SIMEC SAB DE CV 30,7100 -1,10% Data24/04/2026 30,7100 30,7100 6.142
HALLADOR ENERGY CO 15,98 0,25% Ora15:59 15,56 15,99 2.682.874
HARMONY GOLD MINING CO 16,77 1,45% Ora15:59 16,26 16,83 14.918.861
HECLA MINING CO 18,80 1,98% Ora15:59 18,21 18,96 52.594.662
HUDBAY MINERALS INC 24,35 1,37% Ora15:59 23,77 24,36 18.821.974