METALS & MINING

US METALS & MINING

2.252,6599 1,29%
23:59 19/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 174,21 3,32% Ora16:00 168,68 176,62 175.847.806
ALAMOS GOLD INC 38,48 2,07% Ora16:00 37,79 38,71 33.928.270
ALCOA CORPORATION 51,25 6,37% Ora15:59 48,54 51,67 140.678.905
ALLIANCE RESOURCE PARTNERS LP 23,3000 -0,55% Data19/12/2025 23,1800 23,8486 9.175.330
ALPHA METALLURGICAL RESOURCES INC 208,32 0,95% Ora15:59 202,36 214,14 8.131.137
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data19/12/2025 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 2,29 6,02% Ora15:59 2,08 2,32 2.502.416
ANGLOGOLD ASHANTI LTD 86,19 0,59% Ora15:59 84,95 87,96 59.269.685
ARCELOR MITTAL 44,64 -0,80% Ora15:59 44,52 45,10 13.331.454
ASCENT INDUSTRIES CO 15,69 -3,68% Ora15:59 15,67 16,29 530.120
AVINO SILVER & GOLD 6,44 3,87% Ora15:59 6,16 6,68 16.621.067
B2 GOLD CORP 4,55 1,22% Ora15:59 4,49 4,62 71.008.407
BARNES GROUP INC 44,72 1,94% Ora15:59 43,96 45,43 220.827.984
BHP BILLITON LIMITED ADS 59,33 0,10% Ora15:59 58,84 59,62 68.910.937
CALEDONIA MINING CORP PLC 26,82 11,92% Ora15:59 24,90 27,25 3.788.703
CAMECO CORP 90,00 2,76% Ora15:59 88,15 91,68 192.476.460
CENTRUS ENERGY CORP 261,67 13,93% Ora15:59 234,74 265,88 153.261.636
CENTURY ALUMINUM COMPANY 36,21 7,10% Ora16:00 33,90 37,05 44.502.818
CHINANATURAL RESOURCES 3,91 2,62% Ora16:00 3,81 3,94 4.575
CIBUS INC 1,71 11,04% Ora16:00 1,52 1,72 192.725
CLEVELAND-CLIFFS INC 13,24 2,00% Ora15:59 12,83 13,26 67.485.080
COEUR MINING, INC. 18,28 6,78% Ora15:59 17,18 18,54 185.857.649
COMMERCIAL METALS CO 69,47 -0,22% Ora15:59 68,48 69,92 29.746.385
COMPANHIA SIDERURGICA NACIONAL S.A. 1,65 -7,06% Ora15:59 1,62 1,76 3.309.278
COMPANIA DE MINAS BUENA 28,39 0,50% Ora15:59 28,05 28,74 17.402.751
COMPASS MINERALS INTERNATIONAL 19,61 4,42% Ora15:59 18,57 19,75 4.221.029
COMSTOCK INC 3,69 5,59% Ora15:59 3,50 3,78 2.077.417
CONSTELLIUM NV 18,7600 2,96% Data19/12/2025 18,1600 18,7800 37.734.108
CORE NATURAL RESOURCES INC 88,51 -0,66% Ora15:59 87,53 92,03 26.144.398
DENISON MINES CP 2,74 6,61% Ora15:59 2,60 2,80 115.264.414
DRD GOLD LTD ADR 31,24 5,61% Ora16:00 29,88 31,38 6.396.673
ELDORADO GOLD CORPORATION 35,54 2,69% Ora16:00 34,73 35,86 19.849.195
ENDEAVOUR SILVER CORP 9,53 3,36% Ora15:59 9,25 10,00 76.009.816
ENERGY FUELS INC 15,00 7,26% Ora16:00 14,30 15,62 89.016.453
ENVIRI CORPORATION 18,21 1,22% Ora15:59 17,94 18,21 11.106.810
EQUINOX GOLD CORP 14,14 2,73% Ora15:59 13,81 14,31 89.831.739
FERROGLOBE PLC 4,65 1,31% Ora15:59 4,53 4,69 2.477.007
FIRST MAJESTIC SILVER CORP 16,69 3,31% Ora15:59 16,23 17,07 185.236.138
FORTUNA MINING CORP 9,87 2,76% Ora15:59 9,59 9,99 28.409.535
FRANCO NEVADA CORP 211,96 1,63% Ora15:59 209,60 213,89 39.301.978
FREEPORT-MCMORAN INC 49,15 2,57% Ora16:00 48,07 49,64 279.158.714
FRIEDMAN INDUSTRIES INC 21,4100 -0,05% Data19/12/2025 20,9850 21,6400 664.010
GALIANO GOLD INC 2,57 5,56% Ora15:59 2,43 2,64 2.539.929
GERDAU SA ADS 3,67 -0,54% Ora15:59 3,64 3,74 43.305.118
GOLD FIELDS LTD ADR 45,16 2,24% Ora15:59 44,12 45,90 45.122.273
GOLD RESOURCE CORP 0,8703 -0,99% Ora15:59 0,8037 0,8898 903.842
GRUPO SIMEC SAB DE CV 26,00 -9,50% Ora09:38 26,00 26,00 0
HALLADOR ENERGY CO 19,28 4,90% Ora16:00 18,28 19,65 8.020.103
HARMONY GOLD MINING CO 20,69 1,90% Ora15:59 20,23 20,94 30.572.364
HECLA MINING CO 19,90 4,57% Ora16:00 19,15 20,57 900.280.047