METALS & MINING

2.206,7500 1,77%

23:59 10/12/2025

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	164,1100	-1,30%	10/12/2025	160,2000	165,6500	584.930.216
ALAMOS GOLD INC	37,1900	1,67%	10/12/2025	35,8300	37,4300	84.558.903
ALCOA CORPORATION	44,6400	2,69%	10/12/2025	42,7600	44,7700	366.467.214
ALLIANCE RESOURCE PARTNERS LP	24,1800	-1,10%	10/12/2025	24,0200	24,5000	2.719.186
ALPHA METALLURGICAL RESOURCES INC	178,9500	0,05%	10/12/2025	173,8890	180,2870	40.603.755

AMERICAN RESOURCES CORPORATION	2,5600	-8,24%	10/12/2025	2,5100	2,8000	12.153.106
ANGLOGOLD ASHANTI LTD	82,3300	2,48%	10/12/2025	79,3600	83,1490	364.756.726
ARCELOR MITTAL	45,0000	3,97%	10/12/2025	43,7300	45,0900	50.215.500
ASCENT INDUSTRIES CO	15,2100	0,20%	10/12/2025	15,1250	15,3699	942.503
AVINO SILVER & GOLD	5,8700	-0,34%	10/12/2025	5,4800	5,9700	34.809.100
B2 GOLD CORP	4,6800	2,41%	10/12/2025	4,4900	4,6900	149.250.348
BARNES GROUP INC	41,7600	2,08%	10/12/2025	40,3150	41,9600	553.394.249
BHP BILLITON LIMITED ADS	60,5300	2,58%	10/12/2025	59,7700	60,6600	200.263.505
CALEDONIA MINING CORP PLC	24,4700	-0,97%	10/12/2025	23,8577	24,6599	4.600.409
CAMECO CORP	93,7600	0,43%	10/12/2025	89,0100	93,8400	354.937.856
CENTRUS ENERGY CORP	264,5800	-0,04%	10/12/2025	248,9300	270,5000	343.186.718
CENTURY ALUMINUM COMPANY	30,2900	-0,10%	10/12/2025	29,2950	30,6399	47.701.510
CHINANATURAL RESOURCES	4,2500	3,03%	10/12/2025	3,9165	4,2500	23.622
CIBUS INC	1,6600	-1,78%	10/12/2025	1,6200	1,7199	223.683
CLEVELAND-CLIFFS INC	12,7000	2,50%	10/12/2025	12,3200	12,7850	171.998.983

COEUR MINING, INC.	15,9700	-0,62%	10/12/2025	15,3800	16,2100	236.576.386
COMMERCIAL METALS CO	69,5700	5,12%	10/12/2025	66,6700	69,8300	69.734.811
COMPANHIA SIDERURGICA NACIONAL S.A.	1,7600	5,39%	10/12/2025	1,7400	1,8100	7.454.480
COMPANIA DE MINAS BUENA	26,8300	1,44%	10/12/2025	26,0800	27,0400	36.059.520
COMPASS MINERALS INTERNATIONAL	17,2600	-2,92%	10/12/2025	16,7750	17,5850	17.462.374
COMSTOCK INC	3,3400	1,83%	10/12/2025	3,1653	3,4000	2.608.226
CONSTELLIUM NV	18,1400	4,37%	10/12/2025	17,3401	18,2300	19.498.686
CORE NATURAL RESOURCES INC	83,7500	0,61%	10/12/2025	81,3430	84,8750	66.212.750
DENISON MINES CP	2,6900	-1,82%	10/12/2025	2,6000	2,7483	131.160.634
DRD GOLD LTD ADR	30,4900	0,13%	10/12/2025	29,3300	30,7900	11.531.318
ELDORADO GOLD CORPORATION	33,5700	3,74%	10/12/2025	32,3100	33,9300	95.744.997
ENDEAVOUR SILVER CORP	9,0300	1,92%	10/12/2025	8,5200	9,1700	141.669.864
ENERGY FUELS INC	14,8600	-3,51%	10/12/2025	14,1500	15,2550	140.852.665
ENVIRI CORPORATION	18,1000	0,06%	10/12/2025	17,9700	18,2500	22.565.288
EQUINOX GOLD CORP	14,3800	2,64%	10/12/2025	13,6700	14,4900	117.747.481
FERROGLOBE PLC	4,5800	2,92%	10/12/2025	4,4218	4,6200	4.287.082
FIRST MAJESTIC SILVER CORP	15,6900	1,88%	10/12/2025	14,8600	15,9200	364.006.431
FORTUNA MINING CORP	9,5400	0,42%	10/12/2025	9,1700	9,6500	63.143.409
FRANCO NEVADA CORP	207,9200	2,46%	10/12/2025	200,6100	209,4800	169.683.512
FREEPORT-MCMORAN INC	46,4500	3,68%	10/12/2025	44,6850	46,4500	792.193.416
FRIEDMAN INDUSTRIES INC	18,7800	2,23%	10/12/2025	18,2000	18,7800	1.000.636
GALIANO GOLD INC	2,3800	-0,42%	10/12/2025	2,3100	2,4250	4.301.000
GERDAU SA ADS	3,5700	2,29%	10/12/2025	3,5100	3,5900	31.852.254
GOLD FIELDS LTD ADR	43,0400	-0,12%	10/12/2025	41,7000	43,6600	158.387.200
GOLD RESOURCE CORP	0,8000	-2,44%	10/12/2025	0,7800	0,8200	838.560
GRUPO SIMEC SAB DE CV	29,4800		10/12/2025	29,4800	29,4800	0
HALLADOR ENERGY CO	22,0300	-1,39%	10/12/2025	21,5050	22,4205	8.240.762
HARMONY GOLD MINING CO	20,0200	1,37%	10/12/2025	19,2200	20,2700	105.789.684
HECLA MINING CO	17,1900	1,12%	10/12/2025	16,6500	17,4400	305.980.625
HUDBAY MINERALS INC	18,2500	3,87%	10/12/2025	17,5800	18,4500	137.568.500

1 2 3 »