METALS & MINING

2.027,3900 -0,70%

23:59 14/11/2025

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	167,59	-0,31%	13:18	166,09	168,91	62.475.251
ALAMOS GOLD INC	33,27	-0,24%	13:18	33,12	33,72	12.318.763
ALCOA CORPORATION	36,44	-3,06%	13:18	36,26	37,04	49.114.809
ALLIANCE RESOURCE PARTNERS LP	24,9800	-0,08%	14/11/2025	24,6620	25,3700	16.411.086
ALPHA METALLURGICAL RESOURCES INC	162,33	2,38%	13:15	155,82	164,00	3.295.896
ALUMINUM CORP OF CHINA LTD ADS	9,0400		14/11/2025	9,0400	9,0400	0
AMERICAN RESOURCES CORPORATION	3,02	-0,17%	13:18	2,87	3,17	5.835.589
ANGLOGOLD ASHANTI LTD	79,31	-0,11%	13:18	78,57	80,52	24.370.421
ARCELOR MITTAL	39,68	0,53%	13:18	39,22	39,90	6.708.426
ASCENT INDUSTRIES CO	14,02	1,68%	13:08	13,82	14,19	460.502

AVINO SILVER & GOLD	4,62	-1,60%	13:18	4,56	4,75	3.800.734
B2 GOLD CORP	4,01	-2,32%	13:18	3,97	4,10	40.188.118
BARNES GROUP INC	37,88	2,30%	13:18	36,76	38,16	322.077.926
BHP BILLITON LIMITED ADS	55,03	-0,36%	13:18	54,89	55,34	23.918.844
CALEDONIA MINING CORP PLC	27,95	-0,82%	13:16	27,37	28,50	1.044.454
CAMECO CORP	83,64	-1,32%	13:18	83,04	84,92	69.193.585
CENTRUS ENERGY CORP	245,78	-1,69%	13:18	240,01	251,81	35.594.303
CENTURY ALUMINUM COMPANY	28,68	-0,35%	13:18	28,28	29,12	11.087.990
CHINANATURAL RESOURCES	3,71	-1,75%	10:50	3,71	3,81	4.720
CIBUS INC	1,19	-2,87%	13:12	1,17	1,23	57.162
CLEVELAND-CLIFFS INC	11,09	3,31%	13:18	10,62	11,37	75.485.894
COEUR MINING, INC.	14,77	-0,27%	13:18	14,53	15,07	61.370.829
COMMERCIAL METALS CO	59,93	1,60%	13:18	58,06	60,20	13.341.302
COMPANHIA SIDERURGICA NACIONAL S.A.	1,58	-1,86%	13:18	1,58	1,61	795.275
COMPANIA DE MINAS BUENA	23,15	-1,74%	13:16	23,10	23,66	2.547.325
COMPASS MINERALS INTERNATIONAL	17,50	-1,57%	13:15	17,50	17,95	750.415
COMSTOCK INC	3,30	11,11%	13:18	2,90	3,32	1.452.145
CONSTELLIUM NV	15,4200	-1,47%	14/11/2025	15,2200	15,6100	10.954.152
CORE NATURAL RESOURCES INC	80,59	-2,16%	13:16	80,22	83,28	3.624.317
DENISON MINES CP	2,44	-1,61%	13:18	2,43	2,51	51.685.982
DRD GOLD LTD ADR	28,08	0,47%	13:18	27,94	28,67	2.516.395
ELDORADO GOLD CORPORATION	27,78	-0,47%	13:18	27,53	28,23	6.522.768
EMX ROYALTY CORP	4,1600		14/11/2025	4,1600	4,1600	0
ENDEAVOUR SILVER CORP	7,65	-0,84%	13:18	7,53	7,80	11.772.817
ENERGY FUELS INC	15,24	-2,03%	13:18	14,99	15,78	32.290.372
ENVIRI CORPORATION	13,57	1,42%	13:14	13,36	13,68	1.364.373
EQUINOX GOLD CORP	12,66	-0,71%	13:18	12,56	12,83	20.041.472
FERROGLOBE PLC	3,87	0,39%	13:17	3,76	3,93	1.889.059
FIRST MAJESTIC SILVER CORP	11,74	-2,25%	13:18	11,70	12,07	31.681.286
FORTUNA MINING CORP	8,29	-0,70%	13:18	8,20	8,40	10.147.081
FRANCO NEVADA CORP	196,69	-0,14%	13:18	195,54	198,33	10.333.725
FREEPORT-MCMORAN INC	39,62	-1,36%	13:18	39,12	39,99	97.547.627
FRIEDMAN INDUSTRIES INC	22,6200	1,12%	14/11/2025	22,1200	22,8100	434.304
GALIANO GOLD INC	2,21	1,38%	13:18	2,15	2,25	944.706
GERDAU SA ADS	3,53	-0,42%	13:18	3,48	3,54	23.275.452
GOLD FIELDS LTD ADR	40,22	-1,47%	13:18	40,02	41,27	17.295.744
GOLD RESOURCE CORP	0,6977	2,60%	13:14	0,6831	0,7200	141.713
GOLDEN MINERALS CO	0,2900	-3,33%	14/11/2025	0,2800	0,3000	40.455
GRUPO SIMEC SAB DE CV	31,03	3,12%	11:47	30,01	34,59	52.759
HALLADOR ENERGY CO	20,41	0,34%	13:17	20,02	21,00	2.365.767

1 2 3 »