METALS & MINING

US METALS & MINING

2.790,0100 1,85%
23:59 18/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 220,6400 3,61% Data18/02/2026 213,5900 223,2300 623.854.967
ALAMOS GOLD INC 43,7400 0,99% Data18/02/2026 43,3600 44,3900 141.052.796
ALCOA CORPORATION 60,2100 4,77% Data18/02/2026 58,2500 61,1350 298.759.311
ALLIANCE RESOURCE PARTNERS LP 25,8900 1,09% Data18/02/2026 25,6000 26,0186 12.317.815
ALPHA METALLURGICAL RESOURCES INC 180,7900 -0,34% Data18/02/2026 178,4700 185,4500 37.332.593
AMERICAN RESOURCES CORPORATION 3,09 2,15% Ora15:59 2,92 3,10 2.389.367
ANGLOGOLD ASHANTI LTD 108,3500 2,05% Data18/02/2026 105,6300 110,3300 200.079.327
ARCELOR MITTAL 65,1200 1,35% Data18/02/2026 64,7000 66,2400 103.336.519
ASCENT INDUSTRIES CO 17,31 -1,93% Ora15:59 17,01 17,62 289.720
AVINO SILVER & GOLD 9,2200 2,56% Data18/02/2026 9,0000 9,4000 26.593.108
B2 GOLD CORP 5,3800 2,48% Data18/02/2026 5,2400 5,4200 159.441.680
BARNES GROUP INC 48,2200 3,37% Data18/02/2026 47,0100 48,5700 524.707.762
BHP BILLITON LIMITED ADS 74,5300 0,32% Data18/02/2026 74,0800 75,5350 346.375.194
CALEDONIA MINING CORP PLC 28,3100 0,71% Data18/02/2026 28,0100 29,0852 3.760.078
CAMECO CORP 116,5000 3,15% Data18/02/2026 113,7000 118,2200 313.513.150
CENTRUS ENERGY CORP 206,6700 3,67% Data18/02/2026 197,6000 210,5050 158.641.959
CENTURY ALUMINUM COMPANY 52,46 4,46% Ora15:59 48,36 52,83 30.194.023
CHINANATURAL RESOURCES 3,41 1,79% Ora15:04 3,40 3,67 11.700
CIBUS INC 2,97 -4,81% Ora15:59 2,83 3,09 397.851
CLEVELAND-CLIFFS INC 10,5500 0,29% Data18/02/2026 10,4500 10,8100 159.709.076
COEUR MINING, INC. 22,5900 3,58% Data18/02/2026 22,2200 23,2100 489.626.955
COMMERCIAL METALS CO 78,6900 -0,67% Data18/02/2026 77,9100 80,8800 87.399.331
COMPANHIA SIDERURGICA NACIONAL S.A. 1,6600 -1,19% Data18/02/2026 1,6400 1,7393 9.646.673
COMPANIA DE MINAS BUENA 37,7900 1,21% Data18/02/2026 37,6400 39,3000 48.023.230
COMPASS MINERALS INTERNATIONAL 23,6300 3,46% Data18/02/2026 22,9500 24,2300 9.166.077
COMSTOCK INC 2,8300 2,17% Data18/02/2026 2,7300 2,8650 3.309.184
CONSTELLIUM NV 25,6400 9,53% Data18/02/2026 24,9100 27,2500 150.125.533
CORE NATURAL RESOURCES, INC. 88,9600 2,71% Data18/02/2026 86,0050 89,0900 62.120.768
DENISON MINES CP 3,9200 2,89% Data18/02/2026 3,8250 4,0100 148.849.691
DRD GOLD LTD ADR 34,1100 3,68% Data18/02/2026 33,7048 34,5000 6.604.788
ELDORADO GOLD CORPORATION 46,8700 3,40% Data18/02/2026 45,9450 47,1900 88.026.360
ENDEAVOUR SILVER CORP 11,6600 3,74% Data18/02/2026 11,3100 11,7799 106.784.146
ENERGY FUELS INC 21,3400 3,74% Data18/02/2026 20,7800 21,6572 174.412.844
ENVIRI CORPORATION 19,2000 1,05% Data18/02/2026 19,0000 19,2550 11.073.139
EQUINOX GOLD CORP 15,6500 3,92% Data18/02/2026 15,0800 15,6950 165.072.366
FERROGLOBE PLC 5,00 -0,50% Ora15:59 4,81 5,11 1.127.401
FIRST MAJESTIC SILVER CORP 22,6000 4,87% Data18/02/2026 21,8300 22,7100 361.818.587
FORTUNA MINING CORP 10,4400 0,87% Data18/02/2026 10,3200 10,6400 86.195.626
FRANCO NEVADA CORP 254,1800 1,78% Data18/02/2026 250,4500 256,0800 200.709.424
FREEPORT-MCMORAN INC 62,5500 2,39% Data18/02/2026 61,5500 63,1800 1.078.663.241
FRIEDMAN INDUSTRIES INC 18,5800 -1,59% Data18/02/2026 18,3500 20,0099 730.083
GALIANO GOLD INC 2,8000 0,72% Data18/02/2026 2,7401 2,8799 6.533.058
GERDAU SA ADS 4,1200 1,73% Data18/02/2026 4,0600 4,1500 68.538.351
GOLD FIELDS LTD ADR 52,3100 1,63% Data18/02/2026 51,6200 53,0000 127.658.893
GOLD RESOURCE CORP 1,6700 5,03% Data18/02/2026 1,5900 1,6900 4.804.757
GRUPO SIMEC SAB DE CV 31,0000 Data18/02/2026 31,0000 31,0000 0
HALLADOR ENERGY CO 18,84 0,96% Ora15:59 18,39 19,12 1.409.334
HARMONY GOLD MINING CO 20,1500 1,82% Data18/02/2026 19,8693 20,5300 91.676.918
HECLA MINING CO 22,0200 3,67% Data18/02/2026 21,9000 23,5300 613.593.510
HUDBAY MINERALS INC 24,9300 -1,03% Data18/02/2026 24,4000 25,7600 172.787.337