METALS & MINING

US METALS & MINING

2.750,8701 -2,29%
23:59 23/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 201,22 1,13% Ora10:12 197,69 201,37 17.506.206
ALAMOS GOLD INC 44,59 1,39% Ora10:12 43,70 44,62 4.281.591
ALCOA CORPORATION 65,96 0,90% Ora10:12 64,68 65,96 5.674.530
ALLIANCE RESOURCE PARTNERS LP 25,2300 2,15% Data23/04/2026 24,7000 25,4600 13.649.708
ALPHA METALLURGICAL RESOURCES INC 190,37 -4,30% Ora10:11 188,43 195,00 3.350.398
AMERICAN RESOURCES CORPORATION 2,19 -0,46% Ora10:12 2,18 2,25 261.081
ANGLOGOLD ASHANTI LTD 100,05 3,40% Ora10:12 97,30 100,07 5.416.930
ARCELOR MITTAL 59,40 -0,24% Ora10:12 58,72 59,45 2.240.112
ASCENT INDUSTRIES CO 14,44 0,21% Ora10:06 14,27 14,50 12.999
AVINO SILVER & GOLD 7,00 0,07% Ora10:12 6,72 7,05 1.572.615
B2 GOLD CORP 5,04 1,75% Ora10:12 4,88 5,04 3.809.427
BARNES GROUP INC 41,12 2,29% Ora10:12 40,06 41,15 15.717.428
BHP BILLITON LIMITED ADS 80,22 0,48% Ora10:12 79,33 80,23 4.673.225
CALEDONIA MINING CORP PLC 24,58 -0,08% Ora10:10 24,00 24,84 89.728
CAMECO CORP 124,22 0,30% Ora10:12 123,01 125,60 9.157.074
CENTRUS ENERGY CORP 216,53 -1,39% Ora10:12 213,86 227,49 13.552.322
CENTURY ALUMINUM COMPANY 60,37 0,84% Ora10:11 58,54 60,55 1.372.461
CHINANATURAL RESOURCES 4,1200 -1,90% Data23/04/2026 4,1200 4,1500 18.581
CIBUS INC 1,41 -2,76% Ora10:11 1,40 1,44 9.660
CLEVELAND-CLIFFS INC 9,26 1,87% Ora10:12 9,05 9,29 7.594.037
COEUR MINING, INC. 19,24 2,01% Ora10:12 18,72 19,26 8.145.015
COMMERCIAL METALS CO 68,19 0,24% Ora10:12 67,36 68,35 1.581.433
COMPANHIA SIDERURGICA NACIONAL S.A. 1,29 -0,39% Ora10:12 1,28 1,29 80.161
COMPANIA DE MINAS BUENA 32,37 1,28% Ora10:11 31,31 32,37 282.817
COMPASS MINERALS INTERNATIONAL 25,57 0,71% Ora10:12 25,22 25,58 131.629
COMSTOCK INC 3,18 -2,61% Ora10:10 3,15 3,23 115.122
CONSTELLIUM NV 30,2800 -1,72% Data23/04/2026 29,9450 31,5000 44.721.471
CORE NATURAL RESOURCES, INC. 86,87 -0,58% Ora10:11 85,47 87,17 1.370.113
DENISON MINES CP 3,92 -0,13% Ora10:12 3,86 3,97 4.752.181
DRD GOLD LTD ADR 29,36 1,87% Ora10:12 28,77 29,36 110.870
ELDORADO GOLD CORPORATION 32,09 1,37% Ora10:12 31,59 32,26 17.817.936
ENDEAVOUR SILVER CORP 9,56 1,27% Ora10:12 9,30 9,59 1.686.465
ENERGY FUELS INC 21,46 -2,05% Ora10:12 21,08 22,37 14.437.615
ENVIRI CORPORATION 19,29 -0,77% Ora10:12 19,29 19,50 249.755
EQUINOX GOLD CORP 14,21 0,92% Ora10:12 13,89 14,28 3.607.596
FERROGLOBE PLC 4,20 -1,64% Ora10:11 4,15 4,29 181.114
FIRST MAJESTIC SILVER CORP 20,54 1,43% Ora10:12 19,98 20,57 13.738.897
FORTUNA MINING CORP 10,28 1,53% Ora10:12 10,02 10,29 1.245.538
FRANCO NEVADA CORP 244,03 -0,01% Ora10:12 242,36 247,12 4.225.432
FREEPORT-MCMORAN INC 61,36 -0,20% Ora10:12 59,83 62,23 44.916.519
FRIEDMAN INDUSTRIES INC 19,35 -1,83% Ora09:57 19,35 19,76 4.779
GALIANO GOLD INC 2,45 0,41% Ora10:12 2,41 2,45 88.089
GERDAU SA ADS 4,33 0,46% Ora10:12 4,28 4,35 1.833.546
GOLD FIELDS LTD ADR 45,86 4,32% Ora10:12 44,45 45,86 5.030.577
GOLD RESOURCE CORP 1,72 3,61% Ora10:11 1,68 1,72 127.155
GRUPO SIMEC SAB DE CV 31,0500 Data23/04/2026 31,0500 31,0500 932
HALLADOR ENERGY CO 15,99 0,31% Ora10:11 15,56 15,99 185.506
HARMONY GOLD MINING CO 16,79 1,57% Ora10:12 16,26 16,81 1.967.126
HECLA MINING CO 18,75 1,74% Ora10:12 18,21 18,78 10.160.334
HUDBAY MINERALS INC 24,28 1,08% Ora10:12 23,77 24,31 5.780.263