METALS & MINING

2.832,6599 0,85%

23:59 14/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	219,9400	1,18%	14/04/2026	217,7785	222,9200	379.486.016
ALAMOS GOLD INC	48,7800	1,22%	14/04/2026	48,3815	49,8700	98.961.693
ALCOA CORPORATION	71,8400	-2,01%	14/04/2026	71,1500	73,8700	254.820.934
ALLIANCE RESOURCE PARTNERS LP	25,6500	-2,84%	14/04/2026	25,3100	26,5900	13.800.521
ALPHA METALLURGICAL RESOURCES INC	186,8600	-3,73%	14/04/2026	186,0300	194,1050	37.940.989
AMERICAN RESOURCES CORPORATION	2,2500	4,65%	14/04/2026	2,1900	2,2900	4.501.244
ANGLOGOLD ASHANTI LTD	109,8000	0,62%	14/04/2026	109,0800	112,2600	257.721.791
ARCELOR MITTAL	62,0500	1,32%	14/04/2026	61,5900	62,4700	66.391.080
ASCENT INDUSTRIES CO	13,7300	0,81%	14/04/2026	13,5200	13,8000	1.329.037
AVINO SILVER & GOLD	7,2300	4,63%	14/04/2026	7,0500	7,3900	30.542.571
B2 GOLD CORP	4,9400	1,65%	14/04/2026	4,8850	5,0050	111.711.984
BARNES GROUP INC	43,8200	1,86%	14/04/2026	43,3000	44,1100	377.166.934
BHP BILLITON LIMITED ADS	79,1700	1,37%	14/04/2026	78,7750	79,6400	199.294.562
CALEDONIA MINING CORP PLC	25,7900	1,62%	14/04/2026	25,3400	26,2600	2.647.421
CAMECO CORP	116,0600	-0,55%	14/04/2026	114,7382	119,5000	391.383.567
CENTRUS ENERGY CORP	193,1100	0,58%	14/04/2026	190,5700	204,5000	139.844.276
CENTURY ALUMINUM COMPANY	63,7700	-6,14%	14/04/2026	63,0000	68,6800	133.526.791
CHINANATURAL RESOURCES	3,9400	0,25%	14/04/2026	3,7100	3,9400	32.923
CIBUS INC	1,4200	-2,07%	14/04/2026	1,3800	1,4926	692.119
CLEVELAND-CLIFFS INC	9,4500	1,18%	14/04/2026	9,3008	9,6100	89.426.947

COEUR MINING, INC.	21,1700	4,23%	14/04/2026	20,6600	21,4700	322.852.429
COMMERCIAL METALS CO	65,9400	-0,47%	14/04/2026	65,6700	66,9800	39.795.977
COMPANHIA SIDERURGICA NACIONAL S.A.	1,3500	2,27%	14/04/2026	1,3200	1,3700	4.489.480
COMPANIA DE MINAS BUENA	37,5200	-0,87%	14/04/2026	37,3500	39,0600	39.337.094
COMPASS MINERALS INTERNATIONAL	24,7000	-1,00%	14/04/2026	24,6100	25,2050	7.754.713
COMSTOCK INC	3,0400	-2,56%	14/04/2026	3,0350	3,1700	2.495.472
CONSTELLIUM NV	30,5300	0,43%	14/04/2026	30,0000	30,8200	48.927.622
CORE NATURAL RESOURCES INC	87,6000	-2,34%	14/04/2026	85,8800	89,2500	88.078.559
DENISON MINES CP	3,7600	0,80%	14/04/2026	3,7100	3,8400	90.217.049
DRD GOLD LTD ADR	32,2000	1,61%	14/04/2026	31,7400	32,5850	5.572.725
ELDORADO GOLD CORPORATION	36,3000	-1,60%	14/04/2026	36,2700	38,1476	140.377.872
ENDEAVOUR SILVER CORP	9,9800	3,85%	14/04/2026	9,7900	10,1300	70.326.395
ENERGY FUELS INC	19,5400	0,93%	14/04/2026	19,1950	20,6500	232.692.207
ENVIRI CORPORATION	19,6500	2,02%	14/04/2026	19,1600	19,6600	12.922.135
EQUINOX GOLD CORP	15,6400	3,78%	14/04/2026	15,2050	15,6700	121.578.869
FERROGLOBE PLC	4,3500		14/04/2026	4,2950	4,3900	1.701.576
FIRST MAJESTIC SILVER CORP	21,5300	3,61%	14/04/2026	21,0300	21,7300	270.516.850
FORTUNA MINING CORP	10,7500	2,97%	14/04/2026	10,5600	10,8200	62.231.997
FRANCO NEVADA CORP	257,2900	-1,05%	14/04/2026	256,5900	264,7700	161.148.703
FREEPORT-MCMORAN INC	68,2700	0,35%	14/04/2026	67,5700	68,8300	676.287.672
FRIEDMAN INDUSTRIES INC	18,6600	-0,96%	14/04/2026	18,4500	19,1273	343.251
GALIANO GOLD INC	2,6600		14/04/2026	2,6550	2,7600	5.311.916
GERDAU SA ADS	4,2700	1,43%	14/04/2026	4,2300	4,2950	63.283.817
GOLD FIELDS LTD ADR	50,1200	2,37%	14/04/2026	49,3700	50,4300	158.544.446
GOLD RESOURCE CORP	1,5400	9,22%	14/04/2026	1,4400	1,5700	3.416.150
GRUPO SIMEC SAB DE CV	29,0000		14/04/2026	29,0000	29,0000	2.465
HALLADOR ENERGY CO	15,0900	-0,46%	14/04/2026	14,6800	15,9200	12.576.761
HARMONY GOLD MINING CO	17,0800	3,20%	14/04/2026	16,5910	17,1100	110.616.605
HECLA MINING CO	19,6900	2,18%	14/04/2026	19,5400	20,0400	274.445.225
HUDBAY MINERALS INC	25,2200	3,32%	14/04/2026	24,7900	25,4200	107.572.707

1 2 3 »