METALS & MINING

US METALS & MINING

2.757,4600 -0,02%
23:59 09/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 216,45 0,40% Ora15:59 213,29 220,39 68.354.597
ALAMOS GOLD INC 47,08 -1,13% Ora15:59 46,60 48,61 24.280.798
ALCOA CORPORATION 73,26 2,09% Ora16:00 72,95 75,70 98.875.519
ALLIANCE RESOURCE PARTNERS LP 26,5100 -1,89% Data09/04/2026 26,4000 27,3200 74.546
ALPHA METALLURGICAL RESOURCES INC 185,22 -7,04% Ora15:59 181,21 201,62 10.090.626
AMERICAN RESOURCES CORPORATION 2,08 -6,95% Ora15:59 2,00 2,23 3.211.090
ANGLOGOLD ASHANTI LTD 108,54 1,04% Ora15:59 105,96 108,87 43.829.825
ARCELOR MITTAL 59,91 -0,22% Ora15:59 58,59 60,47 22.053.690
ASCENT INDUSTRIES CO 13,27 -0,60% Ora15:59 13,12 13,70 536.718
AVINO SILVER & GOLD 7,03 0,43% Ora15:59 6,76 7,20 7.187.574
B2 GOLD CORP 4,88 -0,31% Ora15:59 4,83 5,03 26.902.116
BARNES GROUP INC 42,43 -0,19% Ora16:00 42,03 43,37 83.206.376
BHP BILLITON LIMITED ADS 77,23 0,35% Ora15:59 76,33 77,64 48.988.272
CALEDONIA MINING CORP PLC 24,84 1,06% Ora15:59 24,03 25,10 617.707
CAMECO CORP 115,57 -0,28% Ora15:59 112,84 116,61 53.249.740
CENTRUS ENERGY CORP 180,02 -5,32% Ora15:59 179,09 189,77 33.230.975
CENTURY ALUMINUM COMPANY 66,30 1,11% Ora15:59 65,60 68,69 23.164.902
CHINANATURAL RESOURCES 3,81 -2,44% Ora15:45 3,60 3,93 5.641
CIBUS INC 1,27 -13,65% Ora15:59 1,26 1,47 512.845
CLEVELAND-CLIFFS INC 9,24 2,16% Ora15:59 9,04 9,33 18.046.295
COEUR MINING, INC. 19,72 -0,03% Ora15:59 19,13 20,16 78.136.418
COMMERCIAL METALS CO 65,57 1,96% Ora15:59 63,24 66,05 16.363.694
COMPANHIA SIDERURGICA NACIONAL S.A. 1,35 1,50% Ora15:59 1,32 1,37 2.042.216
COMPANIA DE MINAS BUENA 38,42 0,91% Ora15:59 37,13 38,99 7.307.479
COMPASS MINERALS INTERNATIONAL 25,10 0,44% Ora15:59 24,89 25,74 1.693.103
COMSTOCK INC 3,17 -2,01% Ora15:59 3,15 3,26 366.729
CONSTELLIUM NV 29,4700 2,04% Data09/04/2026 29,0600 30,1400 526.334
CORE NATURAL RESOURCES, INC. 88,25 -6,73% Ora15:59 87,12 96,00 22.467.745
DENISON MINES CP 3,53 -0,14% Ora15:59 3,45 3,61 34.147.235
DRD GOLD LTD ADR 31,05 0,03% Ora15:59 30,76 31,67 1.203.635
ELDORADO GOLD CORPORATION 35,70 0,20% Ora15:59 35,09 36,63 10.736.413
ENDEAVOUR SILVER CORP 9,58 -2,15% Ora16:00 9,43 10,00 15.158.799
ENERGY FUELS INC 18,33 -0,27% Ora15:59 17,93 18,79 30.734.974
ENVIRI CORPORATION 19,63 -0,51% Ora15:59 19,63 19,98 2.453.233
EQUINOX GOLD CORP 14,87 -2,68% Ora16:00 14,81 15,62 36.070.451
FERROGLOBE PLC 4,24 0,24% Ora15:59 4,16 4,30 721.303
FIRST MAJESTIC SILVER CORP 20,60 -1,48% Ora15:59 20,03 21,40 98.572.287
FORTUNA MINING CORP 10,42 -1,33% Ora15:59 10,31 10,78 25.791.443
FRANCO NEVADA CORP 260,01 -1,95% Ora15:59 260,00 270,71 26.919.685
FREEPORT-MCMORAN INC 66,45 2,07% Ora15:59 64,65 66,74 166.025.375
FRIEDMAN INDUSTRIES INC 18,14 0,67% Ora15:59 17,49 18,20 216.821
GALIANO GOLD INC 2,66 2,51% Ora15:59 2,60 2,69 1.551.306
GERDAU SA ADS 4,18 5,29% Ora15:59 4,01 4,19 31.979.127
GOLD FIELDS LTD ADR 48,83 0,33% Ora15:59 48,03 49,34 22.698.900
GOLD RESOURCE CORP 1,46 14,97% Ora15:59 1,31 1,47 1.526.990
GRUPO SIMEC SAB DE CV 29,0000 -15,57% Data09/04/2026 29,0000 31,7800 232
HALLADOR ENERGY CO 15,26 -2,99% Ora15:59 15,16 15,84 2.010.058
HARMONY GOLD MINING CO 16,72 0,91% Ora15:59 16,43 17,05 18.567.467
HECLA MINING CO 19,31 -1,20% Ora15:59 18,87 19,85 59.080.594
HUDBAY MINERALS INC 23,46 -1,35% Ora15:59 23,14 24,14 19.061.502