METALS & MINING

US METALS & MINING

1.964,3800 -0,16%
23:59 24/10/2025

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 155,45 -4,84% Ora13:37 152,09 160,21 172.674.545
ALAMOS GOLD INC 30,42 -3,58% Ora13:37 29,48 31,20 52.803.388
ALCOA CORPORATION 39,80 0,96% Ora13:37 39,34 40,81 86.944.312
ALLIANCE RESOURCE PARTNERS LP 23,0500 -4,16% Data24/10/2025 23,0000 24,1600 161.972
ALPHA METALLURGICAL RESOURCES INC 163,18 -0,69% Ora13:25 161,35 164,81 3.650.286
AMERICAN RESOURCES CORPORATION 3,36 -13,41% Ora13:37 3,02 3,57 22.083.230
ANGLOGOLD ASHANTI LTD 65,04 -5,15% Ora13:37 62,55 66,48 87.643.105
ARCELOR MITTAL 39,52 1,01% Ora13:37 39,43 39,75 4.757.502
ASCENT INDUSTRIES CO 12,29 -0,69% Ora13:19 12,18 12,39 708.515
AVINO SILVER & GOLD 4,67 -3,81% Ora13:37 4,50 4,80 11.778.395
B2 GOLD CORP 4,97 -4,54% Ora13:37 4,83 5,10 101.030.098
BARNES GROUP INC 31,95 -1,63% Ora13:37 30,98 32,00 220.221.767
BHP BILLITON LIMITED ADS 56,31 1,23% Ora13:37 56,14 56,62 48.713.981
CALEDONIA MINING CORP PLC 30,19 -4,83% Ora13:32 29,36 31,70 4.401.730
CAMECO CORP 85,59 -2,88% Ora13:37 84,29 88,98 102.817.709
CENTRUS ENERGY CORP 358,20 -6,48% Ora13:36 350,60 391,80 140.022.041
CENTURY ALUMINUM COMPANY 31,16 1,20% Ora13:37 30,51 31,59 15.343.618
CHINANATURAL RESOURCES 5,87 -8,04% Ora13:34 5,72 6,40 39.515
CIBUS INC 1,65 6,45% Ora13:37 1,56 1,65 154.777
CLEVELAND-CLIFFS INC 13,42 2,21% Ora13:37 13,07 13,86 141.910.802
COEUR MINING, INC. 17,62 -5,55% Ora13:37 16,82 18,41 109.697.556
COMMERCIAL METALS CO 60,37 -1,17% Ora13:35 60,13 61,72 15.098.130
COMPANHIA SIDERURGICA NACIONAL S.A. 1,67 2,15% Ora13:33 1,64 1,69 837.434
COMPANIA DE MINAS BUENA 21,64 -3,69% Ora13:37 21,01 22,18 9.284.739
COMPASS MINERALS INTERNATIONAL 17,57 -5,38% Ora13:34 17,46 18,35 813.098
COMSTOCK INC 3,05 -3,03% Ora13:33 2,99 3,19 1.091.520
CONSTELLIUM NV 16,9000 1,20% Data24/10/2025 16,8500 17,3400 246.199
CORE NATURAL RESOURCES, INC. 81,76 -1,57% Ora13:37 80,62 83,19 13.448.164
DENISON MINES CP 2,75 -2,14% Ora13:36 2,70 2,87 93.289.245
DRD GOLD LTD ADR 24,09 -4,22% Ora13:36 23,26 24,30 7.317.373
ELDORADO GOLD CORPORATION 25,18 -3,30% Ora13:37 24,52 25,56 26.882.239
EMX ROYALTY CORP 4,08 -6,95% Ora13:37 4,03 4,27 1.907.306
ENDEAVOUR SILVER CORP 7,78 -3,89% Ora13:37 7,43 7,97 47.340.147
ENERGY FUELS INC 18,98 -11,18% Ora13:37 17,78 20,25 319.619.867
ENVIRI CORPORATION 13,13 -1,94% Ora13:36 13,09 13,48 893.945
EQUINOX GOLD CORP 10,57 -4,17% Ora13:37 10,25 10,79 47.041.000
FERROGLOBE PLC 5,10 0,49% Ora13:37 4,98 5,10 2.374.624
FIRST MAJESTIC SILVER CORP 12,41 -3,35% Ora13:37 11,97 12,62 86.556.513
FORTUNA MINING CORP 7,95 -2,63% Ora13:37 7,70 8,07 42.826.073
FRANCO NEVADA CORP 184,76 -2,81% Ora13:37 182,66 187,64 50.224.747
FREEPORT-MCMORAN INC 40,92 -1,10% Ora13:37 40,45 41,73 145.039.962
FRIEDMAN INDUSTRIES INC 21,2400 6,57% Data24/10/2025 20,0300 21,2400 2.867
GALIANO GOLD INC 2,52 -6,92% Ora13:37 2,47 2,67 3.721.028
GERDAU SA ADS 3,37 Ora13:37 3,36 3,43 33.580.489
GOLD FIELDS LTD ADR 37,72 -6,40% Ora13:37 36,37 38,27 73.503.703
GOLD RESOURCE CORP 0,7358 -6,86% Ora13:36 0,7111 0,7808 871.607
GOLDEN MINERALS CO 0,1200 Data24/10/2025 0,1200 0,1200 23.016
GRUPO SIMEC SAB DE CV 27,7800 2,97% Data24/10/2025 27,7800 27,9900 167
HALLADOR ENERGY CO 20,58 -0,24% Ora13:37 20,08 21,10 1.379.210
HARMONY GOLD MINING CO 16,50 -5,68% Ora13:37 16,03 16,99 30.545.172