METALS & MINING

US METALS & MINING

2.855,5901 -0,40%
23:59 20/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 207,12 -4,29% Ora14:12 205,16 216,07 59.185.852
ALAMOS GOLD INC 46,21 -5,60% Ora14:12 45,94 48,99 22.458.720
ALCOA CORPORATION 66,12 -0,62% Ora14:12 65,47 67,16 42.647.812
ALLIANCE RESOURCE PARTNERS LP 24,5900 -1,56% Data20/04/2026 24,5500 25,1700 11.297.359
ALPHA METALLURGICAL RESOURCES INC 204,56 4,89% Ora14:11 196,73 207,38 7.635.353
AMERICAN RESOURCES CORPORATION 2,42 2,77% Ora14:11 2,33 2,57 2.685.998
ANGLOGOLD ASHANTI LTD 101,86 -4,35% Ora14:12 100,65 104,90 27.477.492
ARCELOR MITTAL 61,29 -1,79% Ora14:12 60,85 62,03 10.402.270
ASCENT INDUSTRIES CO 14,12 -1,71% Ora14:10 14,10 14,39 111.816
AVINO SILVER & GOLD 7,13 -6,18% Ora14:12 6,99 7,59 14.311.876
B2 GOLD CORP 4,78 -3,34% Ora14:12 4,77 5,05 40.980.583
BARNES GROUP INC 41,06 -4,42% Ora14:12 40,74 42,80 67.154.816
BHP BILLITON LIMITED ADS 78,19 -1,77% Ora14:12 77,83 79,75 22.350.911
CALEDONIA MINING CORP PLC 24,86 -4,90% Ora14:05 24,65 26,15 501.115
CAMECO CORP 118,33 -4,28% Ora14:12 117,16 124,49 54.617.831
CENTRUS ENERGY CORP 193,02 -3,30% Ora14:12 190,17 201,49 25.970.808
CENTURY ALUMINUM COMPANY 60,53 -1,30% Ora14:08 59,89 62,35 6.210.048
CHINANATURAL RESOURCES 4,15 -1,09% Ora13:08 4,05 4,35 12.829
CIBUS INC 1,57 0,32% Ora14:10 1,52 1,60 105.301
CLEVELAND-CLIFFS INC 9,19 -5,60% Ora14:12 9,06 9,77 35.677.396
COEUR MINING, INC. 18,82 -4,88% Ora14:12 18,54 19,66 60.557.205
COMMERCIAL METALS CO 67,70 0,23% Ora14:12 67,50 70,01 8.304.324
COMPANHIA SIDERURGICA NACIONAL S.A. 1,31 -5,14% Ora14:10 1,30 1,38 1.826.418
COMPANIA DE MINAS BUENA 32,40 -7,64% Ora14:12 32,04 33,77 6.409.257
COMPASS MINERALS INTERNATIONAL 25,92 1,61% Ora14:12 25,48 26,22 1.401.963
COMSTOCK INC 3,09 -1,61% Ora14:12 3,07 3,20 444.354
CONSTELLIUM NV 30,2800 2,37% Data20/04/2026 29,2701 30,5000 48.708.892
CORE NATURAL RESOURCES, INC. 88,80 4,05% Ora14:12 85,93 89,98 15.784.958
DENISON MINES CP 3,80 -4,07% Ora14:12 3,77 3,95 22.622.500
DRD GOLD LTD ADR 29,75 -3,72% Ora14:11 29,33 30,65 1.115.034
ELDORADO GOLD CORPORATION 31,87 -5,04% Ora14:12 31,66 33,30 12.069.235
ENDEAVOUR SILVER CORP 9,67 -4,16% Ora14:12 9,49 10,19 14.117.946
ENERGY FUELS INC 20,77 -3,44% Ora14:12 20,34 21,56 44.484.567
ENVIRI CORPORATION 19,34 -0,59% Ora14:10 19,19 19,70 1.177.195
EQUINOX GOLD CORP 14,49 -5,85% Ora14:12 14,34 15,17 29.619.640
FERROGLOBE PLC 4,55 2,02% Ora14:10 4,42 4,58 387.979
FIRST MAJESTIC SILVER CORP 20,49 -4,79% Ora14:12 20,10 21,39 64.702.833
FORTUNA MINING CORP 10,27 -3,57% Ora14:12 10,17 10,62 8.981.790
FRANCO NEVADA CORP 249,45 -3,36% Ora14:12 246,90 257,62 23.125.029
FREEPORT-MCMORAN INC 68,26 -2,74% Ora14:12 67,57 70,71 154.843.156
FRIEDMAN INDUSTRIES INC 19,31 -1,23% Ora13:32 19,25 19,48 28.278
GALIANO GOLD INC 2,55 -3,23% Ora14:12 2,51 2,67 2.117.019
GERDAU SA ADS 4,31 0,70% Ora14:12 4,28 4,34 19.510.110
GOLD FIELDS LTD ADR 46,33 -5,02% Ora14:12 45,90 47,80 22.175.105
GOLD RESOURCE CORP 1,65 -0,60% Ora14:12 1,63 1,71 922.529
GRUPO SIMEC SAB DE CV 31,0500 Data20/04/2026 31,0500 31,0500 9.626
HALLADOR ENERGY CO 15,65 2,93% Ora14:12 15,15 15,73 2.004.482
HARMONY GOLD MINING CO 17,61 -4,01% Ora14:12 17,42 17,93 19.844.416
HECLA MINING CO 18,43 -4,68% Ora14:12 18,18 19,28 53.722.648
HUDBAY MINERALS INC 24,13 -6,00% Ora14:12 23,93 25,53 24.516.921