METALS & MINING

US METALS & MINING

2.866,9399 2,42%
23:59 17/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 215,04 -2,30% Ora12:02 212,02 217,59 44.438.497
ALAMOS GOLD INC 48,65 -1,42% Ora12:02 48,13 49,35 9.894.417
ALCOA CORPORATION 66,67 1,60% Ora12:02 65,21 67,21 40.370.565
ALLIANCE RESOURCE PARTNERS LP 24,9800 -2,23% Data17/04/2026 24,6200 25,7000 19.758.605
ALPHA METALLURGICAL RESOURCES INC 193,10 0,73% Ora11:58 189,95 198,00 10.422.472
AMERICAN RESOURCES CORPORATION 2,35 3,99% Ora12:02 2,25 2,45 1.789.925
ANGLOGOLD ASHANTI LTD 105,65 -3,21% Ora12:02 105,61 107,56 19.785.175
ARCELOR MITTAL 62,34 0,44% Ora12:02 61,73 62,45 7.813.949
ASCENT INDUSTRIES CO 14,46 1,30% Ora11:44 14,20 14,50 61.353
AVINO SILVER & GOLD 7,46 -3,81% Ora12:01 7,36 7,66 8.623.898
B2 GOLD CORP 4,93 -1,34% Ora12:02 4,85 5,11 24.748.580
BARNES GROUP INC 42,75 -1,27% Ora12:02 42,10 42,90 41.736.833
BHP BILLITON LIMITED ADS 79,55 -1,12% Ora12:01 78,94 79,84 14.780.773
CALEDONIA MINING CORP PLC 26,11 -0,31% Ora12:01 25,65 26,35 311.359
CAMECO CORP 121,76 0,91% Ora12:02 117,68 122,34 26.718.615
CENTRUS ENERGY CORP 197,69 -2,92% Ora12:02 193,01 200,77 18.314.904
CENTURY ALUMINUM COMPANY 60,40 -2,96% Ora12:02 60,38 62,79 5.662.548
CHINANATURAL RESOURCES 4,15 2,47% Ora11:32 3,95 4,15 4.648
CIBUS INC 1,59 -0,31% Ora12:00 1,53 1,61 102.263
CLEVELAND-CLIFFS INC 9,75 -1,96% Ora12:02 8,90 9,87 30.863.716
COEUR MINING, INC. 19,65 -3,58% Ora12:02 19,48 20,09 33.710.481
COMMERCIAL METALS CO 67,23 1,60% Ora12:01 65,36 67,56 4.837.470
COMPANHIA SIDERURGICA NACIONAL S.A. 1,38 1,10% Ora12:02 1,35 1,39 756.880
COMPANIA DE MINAS BUENA 34,83 -2,55% Ora12:02 34,56 35,31 3.527.203
COMPASS MINERALS INTERNATIONAL 25,51 0,75% Ora12:00 25,15 25,62 482.772
COMSTOCK INC 3,13 -0,16% Ora12:01 3,09 3,19 216.791
CONSTELLIUM NV 29,5800 -0,27% Data17/04/2026 28,3900 30,4700 91.027.155
CORE NATURAL RESOURCES INC 85,75 -0,25% Ora12:00 84,73 86,91 2.511.519
DENISON MINES CP 3,94 1,42% Ora12:02 3,77 3,96 15.719.228
DRD GOLD LTD ADR 30,95 -3,37% Ora12:01 30,85 31,33 797.015
ELDORADO GOLD CORPORATION 33,50 -2,95% Ora12:02 33,38 34,28 13.139.261
ENDEAVOUR SILVER CORP 9,90 -2,80% Ora12:02 9,79 10,05 8.961.636
ENERGY FUELS INC 21,18 3,34% Ora12:01 19,94 21,37 31.163.926
ENVIRI CORPORATION 19,41 0,10% Ora12:01 19,32 19,51 427.261
EQUINOX GOLD CORP 15,27 -2,21% Ora12:02 15,13 15,64 12.055.374
FERROGLOBE PLC 4,47 -0,33% Ora12:01 4,37 4,47 196.247
FIRST MAJESTIC SILVER CORP 21,10 -1,81% Ora12:02 20,85 21,37 33.426.563
FORTUNA MINING CORP 10,66 -1,89% Ora12:02 10,63 10,83 5.317.787
FRANCO NEVADA CORP 258,46 -1,54% Ora12:00 256,64 261,00 9.209.937
FREEPORT-MCMORAN INC 70,49 0,40% Ora12:02 69,23 70,97 96.525.062
FRIEDMAN INDUSTRIES INC 19,51 0,64% Ora10:56 19,51 19,80 11.646
GALIANO GOLD INC 2,62 1,16% Ora12:02 2,51 2,66 1.368.467
GERDAU SA ADS 4,29 -0,23% Ora12:02 4,25 4,31 9.915.804
GOLD FIELDS LTD ADR 48,58 -2,76% Ora12:02 48,50 49,47 12.864.601
GOLD RESOURCE CORP 1,60 1,13% Ora12:01 1,53 1,61 391.216
GRUPO SIMEC SAB DE CV 31,0500 0,98% Data17/04/2026 31,0500 31,0500 4.005
HALLADOR ENERGY CO 15,00 -4,76% Ora12:00 14,99 15,76 1.039.566
HARMONY GOLD MINING CO 18,22 -2,44% Ora12:02 18,07 18,47 12.375.072
HECLA MINING CO 19,01 -2,71% Ora12:02 18,95 19,31 22.841.354
HUDBAY MINERALS INC 25,51 -1,43% Ora12:02 25,13 26,02 12.575.631