METALS & MINING

US METALS & MINING

3.011,7500 0,54%
23:59 02/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 252,23 0,25% Ora15:59 244,16 255,24 136.128.361
ALAMOS GOLD INC 55,34 2,12% Ora15:59 53,03 55,40 55.120.163
ALCOA CORPORATION 64,08 3,22% Ora15:59 62,25 65,23 96.382.028
ALLIANCE RESOURCE PARTNERS LP 26,9800 1,85% Data02/03/2026 26,4200 27,1100 86.984
ALPHA METALLURGICAL RESOURCES INC 165,01 1,45% Ora15:59 157,70 166,77 10.906.067
AMERICAN RESOURCES CORPORATION 3,20 6,67% Ora15:59 2,92 3,31 3.185.749
ANGLOGOLD ASHANTI LTD 128,25 0,38% Ora15:59 123,13 129,14 77.970.593
ARCELOR MITTAL 64,50 -1,01% Ora15:59 63,34 64,64 20.067.350
ASCENT INDUSTRIES CO 17,73 3,32% Ora15:59 17,15 17,87 167.235
AVINO SILVER & GOLD 9,40 -2,29% Ora15:59 8,95 9,64 13.898.431
B2 GOLD CORP 6,00 -2,68% Ora15:59 5,85 6,26 51.289.714
BARNES GROUP INC 50,54 -0,39% Ora15:59 49,03 51,28 151.310.479
BHP BILLITON LIMITED ADS 83,02 1,78% Ora15:59 80,94 83,21 74.019.360
CALEDONIA MINING CORP PLC 32,01 0,83% Ora15:58 30,89 32,48 1.532.854
CAMECO CORP 125,74 6,20% Ora15:59 116,87 126,13 124.504.484
CENTRUS ENERGY CORP 208,00 2,67% Ora15:59 193,50 210,88 31.113.900
CENTURY ALUMINUM COMPANY 51,39 -0,33% Ora15:59 50,97 53,96 16.113.280
CHINANATURAL RESOURCES 3,55 9,91% Ora15:59 3,48 3,93 174.023
CIBUS INC 3,73 0,95% Ora15:59 3,50 3,80 431.173
CLEVELAND-CLIFFS INC 11,40 6,89% Ora15:59 10,38 11,45 57.068.101
COEUR MINING, INC. 26,94 -0,77% Ora15:59 25,86 27,20 138.639.062
COMMERCIAL METALS CO 73,62 0,43% Ora15:59 71,72 73,71 15.089.911
COMPANHIA SIDERURGICA NACIONAL S.A. 1,65 -1,79% Ora15:59 1,61 1,68 4.413.170
COMPANIA DE MINAS BUENA 42,86 -1,85% Ora15:59 41,19 44,02 20.203.647
COMPASS MINERALS INTERNATIONAL 25,28 0,33% Ora16:00 24,51 25,79 1.521.913
COMSTOCK INC 3,17 2,26% Ora15:59 3,03 3,17 881.693
CONSTELLIUM NV 26,0600 4,70% Data02/03/2026 24,7700 26,3100 751.805
CORE NATURAL RESOURCES INC 87,00 5,99% Ora15:59 83,75 87,30 23.596.248
DENISON MINES CP 4,37 4,43% Ora15:59 4,08 4,38 77.949.085
DRD GOLD LTD ADR 38,30 -1,54% Ora15:59 37,07 38,81 4.454.747
ELDORADO GOLD CORPORATION 46,32 -0,22% Ora15:59 44,90 46,66 20.148.246
ENDEAVOUR SILVER CORP 13,15 -5,43% Ora15:59 12,56 13,74 55.391.386
ENERGY FUELS INC 23,36 9,57% Ora15:59 20,90 23,55 89.913.320
ENVIRI CORPORATION 18,29 -3,38% Ora15:59 18,26 18,90 1.882.356
EQUINOX GOLD CORP 18,74 -0,13% Ora15:59 18,12 18,94 35.118.870
FERROGLOBE PLC 5,22 2,05% Ora15:59 4,91 5,26 1.079.677
FIRST MAJESTIC SILVER CORP 31,60 -1,28% Ora15:59 29,97 31,74 180.245.838
FORTUNA MINING CORP 13,57 -0,70% Ora15:59 13,13 13,75 19.252.618
FRANCO NEVADA CORP 277,93 -0,96% Ora15:59 269,48 285,67 41.857.343
FREEPORT-MCMORAN INC 68,25 0,25% Ora15:59 66,41 68,64 184.931.698
FRIEDMAN INDUSTRIES INC 18,68 0,38% Ora15:53 18,42 19,21 182.272
GALIANO GOLD INC 3,57 1,28% Ora15:59 3,35 3,62 7.185.393
GERDAU SA ADS 3,98 -1,61% Ora15:59 3,92 4,02 24.538.087
GOLD FIELDS LTD ADR 57,87 -1,65% Ora15:59 55,36 58,76 41.901.518
GOLD RESOURCE CORP 1,53 -1,61% Ora15:59 1,48 1,57 1.123.266
GRUPO SIMEC SAB DE CV 30,8000 Data02/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,99 4,46% Ora15:59 18,19 19,25 1.413.636
HARMONY GOLD MINING CO 22,55 -0,88% Ora15:59 21,76 22,94 14.696.204
HECLA MINING CO 24,63 -1,14% Ora15:59 23,17 24,64 148.990.905
HUDBAY MINERALS INC 26,74 -5,61% Ora15:59 25,88 27,58 42.793.704