METALS & MINING

US METALS & MINING

2.168,4099 1,59%
23:59 09/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 160,81 -3,29% Ora10:21 160,20 164,99 31.440.962
ALAMOS GOLD INC 36,06 -1,42% Ora10:21 35,99 36,70 3.734.754
ALCOA CORPORATION 43,22 -0,59% Ora10:21 43,13 44,00 16.438.562
ALLIANCE RESOURCE PARTNERS LP 24,4500 0,66% Data09/12/2025 24,1100 24,5999 4.555.426
ALPHA METALLURGICAL RESOURCES INC 178,50 -0,20% Ora10:20 176,91 180,29 598.983
AMERICAN RESOURCES CORPORATION 2,63 -5,73% Ora10:21 2,63 2,80 903.510
ANGLOGOLD ASHANTI LTD 79,55 -0,98% Ora10:21 79,38 81,09 22.202.108
ARCELOR MITTAL 43,81 1,21% Ora10:20 43,73 44,09 3.507.068
ASCENT INDUSTRIES CO 15,20 0,13% Ora10:04 15,20 15,20 0
AVINO SILVER & GOLD 5,71 -3,06% Ora10:21 5,69 5,88 3.790.997
B2 GOLD CORP 4,53 -0,88% Ora10:21 4,51 4,60 5.491.317
BARNES GROUP INC 40,44 -1,15% Ora10:21 40,34 40,96 26.660.433
BHP BILLITON LIMITED ADS 60,07 1,79% Ora10:21 59,98 60,66 19.019.365
CALEDONIA MINING CORP PLC 24,00 -2,87% Ora10:18 23,86 24,51 134.602
CAMECO CORP 90,01 -3,59% Ora10:21 89,34 93,04 30.935.913
CENTRUS ENERGY CORP 250,35 -5,42% Ora10:21 248,94 261,38 25.851.324
CENTURY ALUMINUM COMPANY 29,91 -1,35% Ora10:21 29,91 30,64 2.334.098
CHINANATURAL RESOURCES 4,00 -3,03% Ora09:36 4,00 4,02 1.660
CIBUS INC 1,65 -2,27% Ora10:11 1,62 1,68 34.344
CLEVELAND-CLIFFS INC 12,43 0,32% Ora10:21 12,36 12,69 14.760.006
COEUR MINING, INC. 15,46 -3,83% Ora10:21 15,40 15,99 16.204.364
COMMERCIAL METALS CO 67,16 1,47% Ora10:21 66,67 67,82 2.455.501
COMPANHIA SIDERURGICA NACIONAL S.A. 1,77 5,99% Ora10:17 1,75 1,78 407.850
COMPANIA DE MINAS BUENA 26,10 -1,32% Ora10:18 26,08 26,58 1.153.906
COMPASS MINERALS INTERNATIONAL 17,07 -3,99% Ora10:19 16,88 17,42 1.455.268
COMSTOCK INC 3,18 -3,05% Ora10:21 3,17 3,26 134.337
CONSTELLIUM NV 17,3800 -0,69% Data09/12/2025 17,2000 17,5800 14.641.468
CORE NATURAL RESOURCES, INC. 82,17 -1,29% Ora10:20 81,34 82,80 1.434.622
DENISON MINES CP 2,61 -4,74% Ora10:20 2,61 2,75 8.965.977
DRD GOLD LTD ADR 29,68 -2,53% Ora10:21 29,67 30,58 1.780.861
ELDORADO GOLD CORPORATION 32,41 0,15% Ora10:21 32,31 33,07 4.205.126
ENDEAVOUR SILVER CORP 8,54 -3,56% Ora10:21 8,52 8,83 7.965.675
ENERGY FUELS INC 14,23 -7,60% Ora10:21 14,15 15,26 25.595.693
ENVIRI CORPORATION 18,09 -0,03% Ora10:21 18,02 18,13 1.256.046
EQUINOX GOLD CORP 13,71 -2,18% Ora10:21 13,68 14,08 7.759.239
FERROGLOBE PLC 4,52 1,56% Ora10:21 4,42 4,52 565.347
FIRST MAJESTIC SILVER CORP 14,92 -3,15% Ora10:21 14,86 15,34 29.766.835
FORTUNA MINING CORP 9,24 -2,79% Ora10:21 9,22 9,46 2.357.040
FRANCO NEVADA CORP 202,27 -0,33% Ora10:21 200,61 205,38 10.715.722
FREEPORT-MCMORAN INC 44,93 0,29% Ora10:21 44,81 45,39 35.365.380
FRIEDMAN INDUSTRIES INC 18,3700 -3,57% Data09/12/2025 18,1700 19,3000 775.214
GALIANO GOLD INC 2,34 -2,10% Ora10:21 2,33 2,38 428.984
GERDAU SA ADS 3,52 0,86% Ora10:21 3,52 3,55 1.281.313
GOLD FIELDS LTD ADR 41,81 -2,97% Ora10:21 41,70 42,87 8.880.372
GOLD RESOURCE CORP 0,7801 -4,87% Ora10:19 0,7801 0,8199 149.310
GOLDEN MINERALS CO 0,3500 Data09/12/2025 0,3400 0,4300 60.270
GRUPO SIMEC SAB DE CV 29,4800 Data09/12/2025 29,4800 29,4800 0
HALLADOR ENERGY CO 21,82 -2,33% Ora10:19 21,51 22,42 920.083
HARMONY GOLD MINING CO 19,28 -2,41% Ora10:21 19,23 19,74 6.506.692
HECLA MINING CO 16,76 -1,44% Ora10:21 16,68 17,19 26.815.945