METALS & MINING

US METALS & MINING

2.650,7300 1,30%
23:59 05/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 189,96 6,64% Ora15:59 186,49 190,83 93.122.274
ALAMOS GOLD INC 42,01 8,04% Ora15:59 40,87 42,88 38.358.232
ALCOA CORPORATION 63,25 0,30% Ora15:59 61,90 63,79 49.876.645
ALLIANCE RESOURCE PARTNERS LP 26,1800 -0,46% Data05/05/2026 26,0500 26,4600 8.870.386
ALPHA METALLURGICAL RESOURCES INC 197,10 4,55% Ora15:59 187,13 199,32 6.394.602
AMERICAN RESOURCES CORPORATION 2,38 3,48% Ora15:59 2,22 2,43 2.180.227
ANGLOGOLD ASHANTI LTD 98,60 8,47% Ora15:59 97,20 99,62 46.149.190
ARCELOR MITTAL 63,09 8,44% Ora15:59 62,25 63,50 22.156.363
ASCENT INDUSTRIES CO 14,61 -2,21% Ora15:59 14,33 15,08 466.924
AVINO SILVER & GOLD 6,81 9,41% Ora15:59 6,59 6,83 6.018.529
B2 GOLD CORP 4,48 5,54% Ora15:59 4,39 4,57 36.815.573
BARNES GROUP INC 41,58 7,39% Ora15:59 40,24 41,62 92.917.069
BHP BILLITON LIMITED ADS 84,36 6,46% Ora15:59 82,18 84,42 52.790.220
CALEDONIA MINING CORP PLC 22,79 3,03% Ora15:59 22,64 23,72 703.326
CAMECO CORP 123,77 8,13% Ora15:59 116,50 124,56 99.917.607
CENTRUS ENERGY CORP 231,12 12,17% Ora15:59 198,30 231,37 56.611.655
CENTURY ALUMINUM COMPANY 62,61 0,53% Ora15:59 60,66 63,19 20.145.473
CHINANATURAL RESOURCES 4,21 -5,82% Ora15:59 4,19 4,39 44.412
CIBUS INC 1,60 3,90% Ora15:59 1,49 1,63 200.735
CLEVELAND-CLIFFS INC 11,16 4,79% Ora15:59 10,91 11,42 37.661.885
COEUR MINING, INC. 18,75 9,46% Ora15:59 18,21 18,88 69.691.257
COMMERCIAL METALS CO 72,16 3,40% Ora15:59 71,13 73,43 16.067.773
COMPANHIA SIDERURGICA NACIONAL S.A. 1,39 6,92% Ora15:59 1,34 1,40 1.539.441
COMPANIA DE MINAS BUENA 34,08 6,55% Ora15:59 33,37 34,40 7.218.921
COMPASS MINERALS INTERNATIONAL 26,38 -0,29% Ora16:00 26,30 27,22 2.160.662
COMSTOCK INC 3,28 2,99% Ora15:59 3,15 3,29 618.348
CONSTELLIUM NV 32,9600 6,87% Data05/05/2026 31,1800 33,1900 67.684.316
CORE NATURAL RESOURCES, INC. 87,73 -0,74% Ora15:59 85,07 88,87 20.236.367
DENISON MINES CP 3,87 7,50% Ora16:00 3,59 3,88 39.497.853
DRD GOLD LTD ADR 29,16 10,37% Ora15:59 28,78 29,72 2.317.185
ELDORADO GOLD CORPORATION 31,66 7,93% Ora15:59 30,96 31,99 18.032.693
ENDEAVOUR SILVER CORP 9,32 8,44% Ora15:59 8,96 9,37 16.686.373
ENERGY FUELS INC 23,49 11,64% Ora15:59 21,10 23,70 74.445.440
ENVIRI CORPORATION 19,24 -0,77% Ora15:59 19,21 19,66 1.632.839
EQUINOX GOLD CORP 14,36 5,59% Ora15:59 14,27 14,77 22.230.735
FERROGLOBE PLC 4,74 -0,94% Ora15:59 4,36 5,01 1.087.730
FIRST MAJESTIC SILVER CORP 21,19 10,94% Ora15:59 20,55 21,45 76.171.406
FORTUNA MINING CORP 9,85 6,60% Ora15:59 9,74 10,01 11.420.016
FRANCO NEVADA CORP 234,55 4,21% Ora15:59 231,44 234,93 28.747.078
FREEPORT-MCMORAN INC 60,89 5,56% Ora15:59 60,01 61,28 159.216.816
FRIEDMAN INDUSTRIES INC 21,03 0,67% Ora15:58 20,10 21,32 115.992
GALIANO GOLD INC 2,43 6,58% Ora15:59 2,39 2,46 1.360.811
GERDAU SA ADS 4,93 2,71% Ora15:59 4,81 4,98 44.514.173
GOLD FIELDS LTD ADR 46,19 10,64% Ora15:59 44,92 46,86 34.050.387
GOLD RESOURCE CORP 1,42 2,54% Ora15:59 1,40 1,47 631.756
GRUPO SIMEC SAB DE CV 30,02 7,16% Ora15:45 30,02 30,83 26.066
HALLADOR ENERGY CO 18,57 5,12% Ora15:59 17,07 18,96 9.374.043
HARMONY GOLD MINING CO 17,54 12,55% Ora15:59 16,99 17,58 18.882.983
HECLA MINING CO 18,16 6,48% Ora15:59 17,79 19,61 76.154.248
HUDBAY MINERALS INC 24,02 7,47% Ora15:59 23,78 24,69 22.860.783