METALS & MINING

US METALS & MINING

2.553,8999 -0,76%
23:59 16/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 197,4800 -1,47% Ora16:00 194,7000 200,1800 0
ALAMOS GOLD INC 38,9000 -3,47% Ora16:00 38,8600 40,3599 0
ALCOA CORPORATION 60,0700 -5,86% Ora16:00 59,9600 63,3500 0
ALLIANCE RESOURCE PARTNERS LP 24,3400 0,04% Data16/01/2026 24,1300 24,4700 8.475.675
ALPHA METALLURGICAL RESOURCES INC 240,8200 -3,54% Ora15:59 236,5010 247,2850 0
AMERICAN RESOURCES CORPORATION 3,5750 0,42% Ora15:59 3,4100 3,6700 0
ANGLOGOLD ASHANTI LTD 99,0300 0,49% Ora16:00 95,6400 99,2950 0
ARCELOR MITTAL 48,7500 0,70% Ora16:00 48,4859 49,2700 0
ASCENT INDUSTRIES CO 16,4500 -1,85% Ora15:59 16,2500 16,8000 0
AVINO SILVER & GOLD 7,0400 2,62% Ora16:00 6,3807 7,0900 0
B2 GOLD CORP 4,5800 -1,08% Ora16:00 4,4800 4,6300 0
BARNES GROUP INC 48,7300 -1,83% Ora16:00 48,0150 49,4600 0
BHP BILLITON LIMITED ADS 64,8650 -1,76% Ora15:59 64,0800 65,1200 0
CALEDONIA MINING CORP PLC 27,2450 1,17% Ora16:00 25,9300 27,4000 0
CAMECO CORP 116,4400 3,19% Ora16:00 113,3000 118,5400 0
CENTRUS ENERGY CORP 331,0300 8,14% Ora16:00 298,2200 331,3450 0
CENTURY ALUMINUM COMPANY 47,5700 -1,90% Ora16:00 45,7200 48,1800 0
CHINANATURAL RESOURCES 3,8070 -15,96% Ora15:59 3,4801 4,4100 0
CIBUS INC 1,9070 2,53% Ora15:59 1,8376 2,0400 0
CLEVELAND-CLIFFS INC 14,0000 -2,10% Ora16:00 13,7300 14,2250 0
COEUR MINING, INC. 22,5800 6,41% Ora16:00 20,5550 22,6000 0
COMMERCIAL METALS CO 74,4200 -1,82% Ora16:00 73,4000 75,9750 0
COMPANHIA SIDERURGICA NACIONAL S.A. 1,7900 -5,79% Ora15:59 1,7100 1,8300 0
COMPANIA DE MINAS BUENA 34,6800 -0,63% Ora16:00 33,6100 35,0050 0
COMPASS MINERALS INTERNATIONAL 23,2900 -3,96% Ora16:00 23,1500 24,1528 0
COMSTOCK INC 4,0900 0,74% Ora16:00 3,9800 4,1700 0
CONSTELLIUM NV 22,1600 -3,32% Data16/01/2026 22,0700 22,8000 37.165.112
CORE NATURAL RESOURCES INC 97,1100 -0,93% Ora16:00 97,1000 101,9600 0
DENISON MINES CP 3,6900 3,94% Ora16:00 3,5700 3,8000 0
DRD GOLD LTD ADR 36,2300 1,03% Ora15:59 34,6300 36,5600 0
ELDORADO GOLD CORPORATION 40,2800 -0,81% Ora16:00 39,4699 40,6350 0
ENDEAVOUR SILVER CORP 11,7200 1,30% Ora16:00 10,5100 11,7200 0
ENERGY FUELS INC 21,9300 4,83% Ora16:00 20,9000 22,3474 0
ENVIRI CORPORATION 18,4400 -0,65% Ora16:00 18,4150 18,7200 0
EQUINOX GOLD CORP 14,2400 -2,20% Ora16:00 13,7300 14,3900 0
FERROGLOBE PLC 4,9300 -7,16% Ora16:00 4,8600 5,2700 0
FIRST MAJESTIC SILVER CORP 21,4500 5,46% Ora16:00 19,3350 21,5350 0
FORTUNA MINING CORP 10,4200 1,46% Ora16:00 9,9300 10,4700 0
FRANCO NEVADA CORP 243,6600 1,39% Ora15:59 236,7650 243,8300 0
FREEPORT-MCMORAN INC 58,7100 -2,08% Ora16:00 57,7000 58,8500 0
FRIEDMAN INDUSTRIES INC 19,4000 -5,00% Data16/01/2026 19,4000 20,3000 211.732
GALIANO GOLD INC 2,7950 -0,18% Ora15:59 2,6810 2,8000 0
GERDAU SA ADS 4,1550 -0,60% Ora15:59 4,1300 4,1700 0
GOLD FIELDS LTD ADR 49,4100 -0,86% Ora16:00 48,1700 49,9750 0
GOLD RESOURCE CORP 1,2050 -2,82% Ora15:59 1,1550 1,2500 0
GRUPO SIMEC SAB DE CV 30,5100 Data16/01/2026 30,5100 30,5100 0
HALLADOR ENERGY CO 20,2100 4,01% Ora16:00 19,1500 20,7300 0
HARMONY GOLD MINING CO 21,8050 -0,66% Ora15:59 21,1700 22,2400 0
HECLA MINING CO 26,5900 5,43% Ora16:00 24,0400 26,5900 0
HUDBAY MINERALS INC 22,5100 -1,10% Ora15:59 22,0200 22,6479 0