METALS & MINING

2.841,0000 0,33%

23:59 04/03/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	232,7300	-0,76%	04/03/2026	229,0000	241,1000	453.270.534
ALAMOS GOLD INC	51,9600	-0,56%	04/03/2026	51,2850	53,4850	247.437.313
ALCOA CORPORATION	61,5500	-3,59%	04/03/2026	60,9900	68,4000	861.188.643
ALLIANCE RESOURCE PARTNERS LP	26,9600	-0,63%	04/03/2026	26,7501	27,3800	6.699.857
ALPHA METALLURGICAL RESOURCES INC	182,6900	5,33%	04/03/2026	171,9500	184,8200	72.152.502

AMERICAN RESOURCES CORPORATION	3,2200	3,54%	04/03/2026	2,9900	3,3300	9.483.505
ANGLOGOLD ASHANTI LTD	113,1400	-1,55%	04/03/2026	110,8801	117,1400	335.764.333
ARCELOR MITTAL	61,1600	1,81%	04/03/2026	60,8400	61,9100	97.080.797
ASCENT INDUSTRIES CO	13,8000	-20,60%	04/03/2026	13,8000	15,4000	9.858.872
AVINO SILVER & GOLD	8,6800	3,46%	04/03/2026	8,2900	8,7300	24.634.274
B2 GOLD CORP	5,4700	-0,36%	04/03/2026	5,4300	5,6200	100.171.552
BARNES GROUP INC	46,7700	0,91%	04/03/2026	46,1300	47,2600	429.072.891
BHP BILLITON LIMITED ADS	78,1300	-0,26%	04/03/2026	77,7400	79,2900	253.009.473
CALEDONIA MINING CORP PLC	29,3000	-1,64%	04/03/2026	29,0905	30,3900	4.188.025
CAMECO CORP	120,2400	2,08%	04/03/2026	114,8100	121,2300	342.212.659
CENTRUS ENERGY CORP	203,0800	2,90%	04/03/2026	192,5000	204,7799	116.943.618
CENTURY ALUMINUM COMPANY	53,4300	0,96%	04/03/2026	53,1300	56,9600	165.265.882
CHINANATURAL RESOURCES	3,4400	1,78%	04/03/2026	3,3700	3,5700	187.418
CIBUS INC	3,3300	-5,67%	04/03/2026	3,1200	3,5900	2.157.107
CLEVELAND-CLIFFS INC	10,8300	-2,26%	04/03/2026	10,7900	11,3400	163.382.788

COEUR MINING, INC.	23,7600	-1,49%	04/03/2026	23,3850	24,7500	366.872.291
COMMERCIAL METALS CO	71,2200	-0,54%	04/03/2026	71,1950	73,0450	84.800.301
COMPANHIA SIDERURGICA NACIONAL S.A.	1,5500	3,33%	04/03/2026	1,5220	1,5700	7.235.178
COMPANIA DE MINAS BUENA	39,3400	1,44%	04/03/2026	38,0000	39,5899	55.036.149
COMPASS MINERALS INTERNATIONAL	24,6000	-0,32%	04/03/2026	24,2650	25,4599	7.436.826
COMSTOCK INC	3,3700	4,98%	04/03/2026	3,1900	3,3850	3.629.163
CONSTELLIUM NV	26,6300	3,10%	04/03/2026	25,7000	27,4100	88.641.284
CORE NATURAL RESOURCES INC	93,7700	1,91%	04/03/2026	90,4500	95,6600	85.998.061
DENISON MINES CP	4,1200	3,00%	04/03/2026	3,9180	4,1450	93.307.436
DRD GOLD LTD ADR	33,9700	-0,67%	04/03/2026	33,5429	34,6001	9.421.036
ELDORADO GOLD CORPORATION	41,6400	-0,55%	04/03/2026	41,2300	42,6500	66.208.391
ENDEAVOUR SILVER CORP	12,4200	4,46%	04/03/2026	12,0450	12,6100	79.725.421
ENERGY FUELS INC	21,8100	4,40%	04/03/2026	20,5100	22,5400	269.453.194
ENVIRI CORPORATION	18,1600	1,34%	04/03/2026	17,7800	18,5700	27.826.840
EQUINOX GOLD CORP	17,1500	-0,46%	04/03/2026	16,7050	17,7500	127.300.626
FERROGLOBE PLC	5,1400	2,59%	04/03/2026	5,0200	5,2750	5.042.037
FIRST MAJESTIC SILVER CORP	28,6500	0,99%	04/03/2026	28,3350	29,4800	406.159.762
FORTUNA MINING CORP	12,3800	0,98%	04/03/2026	12,1500	12,6350	47.669.215
FRANCO NEVADA CORP	261,9700	-0,17%	04/03/2026	258,9000	266,2700	164.106.915
FREEPORT-MCMORAN INC	65,9300	0,55%	04/03/2026	65,7650	67,8480	1.149.680.483
FRIEDMAN INDUSTRIES INC	19,3100	4,27%	04/03/2026	18,5100	19,5200	361.000
GALIANO GOLD INC	3,3000	1,85%	04/03/2026	3,2101	3,3700	7.648.337
GERDAU SA ADS	3,7500	1,35%	04/03/2026	3,7400	3,8000	59.574.259
GOLD FIELDS LTD ADR	51,0800	-0,25%	04/03/2026	50,3550	51,8900	121.499.654
GOLD RESOURCE CORP	1,4500	1,40%	04/03/2026	1,3700	1,4700	2.103.640
GRUPO SIMEC SAB DE CV	30,8000		04/03/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	18,9500	1,01%	04/03/2026	18,5400	19,3350	6.317.437
HARMONY GOLD MINING CO	20,2700	-1,65%	04/03/2026	20,0350	20,9600	51.242.033
HECLA MINING CO	21,7600	0,28%	04/03/2026	21,4427	22,3950	340.969.321
HUDBAY MINERALS INC	24,8000	-0,56%	04/03/2026	24,7300	25,6000	109.926.149

1 2 3 »