METALS & MINING

US METALS & MINING

2.324,4099 -0,07%
23:59 24/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 181,67 0,85% Ora13:55 178,37 181,95 92.544.813
ALAMOS GOLD INC 40,33 -0,40% Ora12:59 39,64 40,61 11.021.951
ALCOA CORPORATION 53,57 -0,28% Ora12:59 53,00 54,03 39.406.153
ALLIANCE RESOURCE PARTNERS LP 23,6900 0,72% Data24/12/2025 23,3800 23,8400 34.327
ALPHA METALLURGICAL RESOURCES INC 207,68 1,28% Ora12:59 204,32 209,20 2.586.406
AMERICAN RESOURCES CORPORATION 2,72 11,93% Ora13:00 2,57 2,76 3.726.838
ANGLOGOLD ASHANTI LTD 89,89 -0,12% Ora12:59 88,21 90,31 23.583.129
ARCELOR MITTAL 45,18 0,21% Ora12:59 45,09 45,54 7.027.084
ASCENT INDUSTRIES CO 15,93 -1,06% Ora13:00 15,85 16,07 168.923
AVINO SILVER & GOLD 6,78 -0,95% Ora12:59 6,42 6,78 8.267.460
B2 GOLD CORP 4,74 -1,35% Ora12:59 4,63 4,78 38.605.350
BARNES GROUP INC 45,44 -0,33% Ora12:59 45,01 45,68 86.769.008
BHP BILLITON LIMITED ADS 60,86 0,15% Ora12:59 60,58 61,23 18.205.496
CALEDONIA MINING CORP PLC 27,19 2,33% Ora12:59 26,25 27,30 837.578
CAMECO CORP 93,27 1,70% Ora13:46 92,65 94,28 40.267.441
CENTRUS ENERGY CORP 261,00 -0,06% Ora14:18 252,00 261,99 35.053.711
CENTURY ALUMINUM COMPANY 39,31 5,70% Ora13:00 38,42 39,38 14.707.625
CHINANATURAL RESOURCES 3,72 -9,27% Ora13:00 3,63 3,76 7.187
CIBUS INC 1,75 -0,57% Ora13:00 1,63 1,77 51.567
CLEVELAND-CLIFFS INC 13,75 0,04% Ora12:59 13,70 14,02 28.367.173
COEUR MINING, INC. 18,65 -1,27% Ora15:09 18,08 18,87 101.190.164
COMMERCIAL METALS CO 70,76 0,40% Ora12:59 69,86 71,10 5.324.631
COMPANHIA SIDERURGICA NACIONAL S.A. 1,63 -0,91% Ora12:59 1,61 1,66 812.580
COMPANIA DE MINAS BUENA 29,60 1,65% Ora12:59 29,19 29,82 3.856.388
COMPASS MINERALS INTERNATIONAL 20,21 0,70% Ora12:59 19,81 20,64 1.021.872
COMSTOCK INC 4,05 3,58% Ora12:59 3,74 4,12 1.813.858
CONSTELLIUM NV 18,9000 -1,41% Data24/12/2025 18,8200 19,2300 52.315
CORE NATURAL RESOURCES, INC. 89,01 0,56% Ora12:59 88,64 90,07 5.297.080
DENISON MINES CP 2,78 0,36% Ora14:22 2,74 2,79 18.354.023
DRD GOLD LTD ADR 33,28 -1,57% Ora12:59 32,60 34,36 3.091.484
ELDORADO GOLD CORPORATION 36,87 -0,55% Ora12:59 36,46 37,26 4.583.050
ENDEAVOUR SILVER CORP 9,76 -1,31% Ora14:45 9,53 9,86 28.342.129
ENERGY FUELS INC 15,07 -0,13% Ora14:21 14,69 15,30 24.319.749
ENVIRI CORPORATION 18,22 -0,65% Ora13:00 18,19 18,37 3.874.973
EQUINOX GOLD CORP 14,61 -1,95% Ora13:00 14,41 14,88 24.747.288
FERROGLOBE PLC 4,76 1,28% Ora13:00 4,65 4,80 1.124.842
FIRST MAJESTIC SILVER CORP 17,14 -2,17% Ora15:49 16,78 17,29 73.712.290
FORTUNA MINING CORP 10,13 -0,44% Ora12:59 9,90 10,16 16.509.402
FRANCO NEVADA CORP 215,70 0,42% Ora12:59 212,26 216,24 19.842.148
FREEPORT-MCMORAN INC 51,94 2,57% Ora12:59 51,23 51,99 81.642.669
FRIEDMAN INDUSTRIES INC 20,7900 0,97% Data24/12/2025 20,5100 20,8300 852
GALIANO GOLD INC 2,65 -1,45% Ora12:59 2,60 2,67 1.161.635
GERDAU SA ADS 3,74 1,39% Ora12:59 3,72 3,75 2.841.781
GOLD FIELDS LTD ADR 46,02 -2,13% Ora12:59 44,95 46,64 17.197.455
GOLD RESOURCE CORP 0,9000 -3,74% Ora12:59 0,8850 0,9622 720.880
GRUPO SIMEC SAB DE CV 29,0000 11,54% Ora14:02 29,0000 31,0600 19.715
HALLADOR ENERGY CO 19,49 -1,32% Ora13:00 19,11 19,60 3.106.475
HARMONY GOLD MINING CO 21,57 0,47% Ora13:00 21,22 21,79 17.533.702
HECLA MINING CO 19,81 -3,60% Ora15:44 19,43 20,30 121.935.772
HUDBAY MINERALS INC 19,87 0,76% Ora12:59 19,51 19,96 10.395.408