METALS & MINING

US METALS & MINING

2.758,0801 4,58%
23:59 08/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 215,46 2,79% Ora15:59 213,23 221,99 134.342.626
ALAMOS GOLD INC 47,61 2,43% Ora15:59 46,87 48,96 29.125.592
ALCOA CORPORATION 71,76 -1,64% Ora15:59 68,17 72,30 89.181.705
ALLIANCE RESOURCE PARTNERS LP 27,0200 -2,56% Data08/04/2026 26,5500 27,3600 148.475
ALPHA METALLURGICAL RESOURCES INC 199,18 -2,24% Ora15:59 191,24 204,21 10.287.943
AMERICAN RESOURCES CORPORATION 2,24 0,45% Ora15:59 2,22 2,40 1.964.527
ANGLOGOLD ASHANTI LTD 107,46 6,31% Ora15:59 105,11 113,18 64.997.316
ARCELOR MITTAL 60,03 11,58% Ora15:59 59,29 60,54 37.815.455
ASCENT INDUSTRIES CO 13,39 3,00% Ora15:59 13,20 13,44 263.593
AVINO SILVER & GOLD 7,01 4,16% Ora15:59 6,88 7,30 10.475.740
B2 GOLD CORP 4,91 3,48% Ora15:59 4,82 5,04 30.082.221
BARNES GROUP INC 42,52 2,75% Ora15:59 42,03 43,79 86.556.096
BHP BILLITON LIMITED ADS 76,96 4,98% Ora15:59 76,31 78,05 47.947.527
CALEDONIA MINING CORP PLC 24,63 2,75% Ora15:59 24,08 25,74 904.841
CAMECO CORP 115,90 5,14% Ora15:59 114,95 119,77 79.460.000
CENTRUS ENERGY CORP 190,30 9,70% Ora16:00 180,07 193,02 49.859.078
CENTURY ALUMINUM COMPANY 65,58 -0,68% Ora15:59 61,13 66,44 32.031.915
CHINANATURAL RESOURCES 3,87 0,18% Ora14:39 3,87 3,91 773
CIBUS INC 1,47 -7,86% Ora15:59 1,39 1,69 644.526
CLEVELAND-CLIFFS INC 9,05 3,90% Ora15:59 9,00 9,33 25.211.250
COEUR MINING, INC. 19,72 3,79% Ora15:59 19,44 20,89 83.603.437
COMMERCIAL METALS CO 64,31 5,13% Ora15:59 63,48 65,43 12.190.897
COMPANHIA SIDERURGICA NACIONAL S.A. 1,34 8,06% Ora15:59 1,32 1,35 4.305.990
COMPANIA DE MINAS BUENA 38,07 5,19% Ora15:59 37,10 38,19 11.615.711
COMPASS MINERALS INTERNATIONAL 24,99 8,94% Ora15:59 23,80 25,00 3.043.126
COMSTOCK INC 3,24 -1,07% Ora15:59 3,19 3,52 825.077
CONSTELLIUM NV 28,8800 6,49% Data08/04/2026 28,0000 29,0000 675.619
CORE NATURAL RESOURCES, INC. 94,67 -5,26% Ora15:59 90,53 95,00 22.378.895
DENISON MINES CP 3,52 0,72% Ora15:59 3,40 3,77 44.486.608
DRD GOLD LTD ADR 30,98 1,84% Ora15:59 30,53 33,00 2.289.849
ELDORADO GOLD CORPORATION 35,61 1,34% Ora15:59 35,16 37,41 14.820.137
ENDEAVOUR SILVER CORP 9,79 2,18% Ora15:59 9,58 10,55 16.817.192
ENERGY FUELS INC 18,38 5,39% Ora15:59 17,86 19,48 43.977.420
ENVIRI CORPORATION 19,73 1,60% Ora15:59 19,62 19,91 3.424.785
EQUINOX GOLD CORP 15,30 3,48% Ora15:59 14,93 15,80 38.073.020
FERROGLOBE PLC 4,23 4,70% Ora15:59 4,16 4,32 573.895
FIRST MAJESTIC SILVER CORP 20,91 -1,65% Ora15:59 20,54 23,23 125.242.959
FORTUNA MINING CORP 10,55 1,64% Ora15:59 10,37 11,15 27.967.663
FRANCO NEVADA CORP 265,31 1,56% Ora15:59 262,73 272,98 40.052.408
FREEPORT-MCMORAN INC 65,10 7,14% Ora15:59 64,02 65,87 212.204.955
FRIEDMAN INDUSTRIES INC 18,03 4,22% Ora15:59 17,70 18,17 78.366
GALIANO GOLD INC 2,60 2,98% Ora15:59 2,55 2,69 1.606.327
GERDAU SA ADS 3,98 4,88% Ora15:59 3,94 4,02 31.700.450
GOLD FIELDS LTD ADR 48,71 5,62% Ora15:59 48,09 52,97 41.538.481
GOLD RESOURCE CORP 1,28 6,25% Ora15:59 1,21 1,29 718.871
GRUPO SIMEC SAB DE CV 34,3500 11,53% Data08/04/2026 31,2300 34,3500 172
HALLADOR ENERGY CO 15,74 0,64% Ora15:59 15,34 16,36 2.552.298
HARMONY GOLD MINING CO 16,58 4,67% Ora15:59 16,40 17,78 16.437.490
HECLA MINING CO 19,56 1,06% Ora15:59 19,28 21,05 66.907.082
HUDBAY MINERALS INC 23,77 8,81% Ora15:59 23,40 24,40 28.719.275