METALS & MINING

US METALS & MINING

2.583,6499 0,05%
23:59 17/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 209,37 -0,38% Ora15:59 207,95 214,99 84.509.911
ALAMOS GOLD INC 45,71 -1,22% Ora15:59 45,34 47,14 17.227.402
ALCOA CORPORATION 65,41 -1,78% Ora15:59 65,32 68,16 82.611.821
ALLIANCE RESOURCE PARTNERS LP 27,3000 -0,51% Data17/03/2026 27,2700 27,5800 72.864
ALPHA METALLURGICAL RESOURCES INC 190,96 1,98% Ora15:59 183,43 190,96 5.902.962
AMERICAN RESOURCES CORPORATION 3,14 0,32% Ora15:59 3,07 3,23 1.636.800
ANGLOGOLD ASHANTI LTD 96,18 -0,56% Ora15:59 94,75 97,74 57.215.240
ARCELOR MITTAL 52,16 1,20% Ora15:59 51,82 52,88 11.081.481
ASCENT INDUSTRIES CO 12,71 -0,24% Ora15:59 12,66 13,00 374.697
AVINO SILVER & GOLD 6,94 -1,42% Ora16:00 6,89 7,21 6.343.267
B2 GOLD CORP 4,84 -0,10% Ora15:59 4,79 4,97 29.327.820
BARNES GROUP INC 42,82 -0,66% Ora15:59 42,51 43,91 68.544.466
BHP BILLITON LIMITED ADS 70,52 0,30% Ora15:59 70,30 71,25 39.847.739
CALEDONIA MINING CORP PLC 24,96 -2,31% Ora15:59 24,85 26,40 771.683
CAMECO CORP 111,50 1,08% Ora15:59 109,72 114,05 65.670.540
CENTRUS ENERGY CORP 213,39 0,26% Ora15:59 210,06 220,90 30.248.665
CENTURY ALUMINUM COMPANY 56,49 1,52% Ora15:59 55,78 59,09 29.048.971
CHINANATURAL RESOURCES 3,35 -0,01% Ora14:55 3,32 3,48 6.821
CIBUS INC 3,66 2,81% Ora15:59 3,47 3,82 447.599
CLEVELAND-CLIFFS INC 8,35 -3,08% Ora15:59 8,29 8,77 56.640.135
COEUR MINING, INC. 21,03 0,38% Ora15:59 20,49 21,34 62.691.170
COMMERCIAL METALS CO 61,94 0,50% Ora15:59 61,75 63,19 9.112.532
COMPANHIA SIDERURGICA NACIONAL S.A. 1,21 3,42% Ora15:59 1,18 1,27 2.744.004
COMPANIA DE MINAS BUENA 36,25 0,44% Ora15:59 35,78 36,66 4.343.272
COMPASS MINERALS INTERNATIONAL 23,04 3,36% Ora15:59 22,24 23,17 2.887.033
COMSTOCK INC 3,14 3,12% Ora15:59 3,09 3,33 933.243
CONSTELLIUM NV 25,1700 -0,59% Data17/03/2026 24,9500 25,6300 471.786
CORE NATURAL RESOURCES, INC. 98,79 1,18% Ora15:59 96,59 99,10 12.462.448
DENISON MINES CP 3,71 1,37% Ora15:59 3,64 3,82 49.012.647
DRD GOLD LTD ADR 29,83 -2,45% Ora15:59 29,56 30,58 2.406.426
ELDORADO GOLD CORPORATION 37,11 -1,28% Ora15:59 36,81 38,31 12.319.771
ENDEAVOUR SILVER CORP 10,23 0,20% Ora15:59 10,14 10,67 19.265.381
ENERGY FUELS INC 19,34 0,52% Ora15:59 18,79 19,90 40.257.361
ENVIRI CORPORATION 18,30 1,55% Ora15:59 18,03 18,40 1.799.373
EQUINOX GOLD CORP 14,47 -2,76% Ora15:59 14,39 15,20 24.335.752
FERROGLOBE PLC 4,30 -0,53% Ora16:00 4,27 4,38 1.246.726
FIRST MAJESTIC SILVER CORP 21,75 -2,08% Ora16:00 21,41 22,68 125.612.604
FORTUNA MINING CORP 10,30 Ora15:59 10,17 10,51 16.392.549
FRANCO NEVADA CORP 254,90 0,30% Ora15:59 253,12 259,37 19.283.867
FREEPORT-MCMORAN INC 58,04 0,19% Ora15:59 57,53 58,67 120.155.985
FRIEDMAN INDUSTRIES INC 17,54 1,74% Ora15:59 17,35 17,77 126.737
GALIANO GOLD INC 2,59 -0,96% Ora15:59 2,55 2,70 1.949.347
GERDAU SA ADS 3,34 Ora15:59 3,33 3,42 18.839.716
GOLD FIELDS LTD ADR 46,38 -2,03% Ora15:59 46,12 47,55 19.958.533
GOLD RESOURCE CORP 1,25 -4,23% Ora15:59 1,23 1,33 508.541
GRUPO SIMEC SAB DE CV 30,8000 Data17/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,76 4,95% Ora15:59 15,76 16,88 4.217.042
HARMONY GOLD MINING CO 15,89 3,86% Ora15:59 15,72 16,21 20.683.443
HECLA MINING CO 19,61 -1,36% Ora15:59 19,40 20,29 69.242.636
HUDBAY MINERALS INC 21,20 0,28% Ora15:59 20,87 21,39 10.110.775