METALS & MINING

US METALS & MINING

2.995,6599 0,71%
23:59 27/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 251,61 2,11% Ora15:59 247,07 252,78 104.176.965
ALAMOS GOLD INC 54,22 3,37% Ora15:59 52,69 54,37 44.062.189
ALCOA CORPORATION 62,06 -2,22% Ora15:59 61,27 63,67 57.796.934
ALLIANCE RESOURCE PARTNERS LP 26,4900 -0,30% Data27/02/2026 26,3400 26,6599 8.272.933
ALPHA METALLURGICAL RESOURCES INC 162,82 -3,11% Ora15:59 157,74 165,76 14.122.369
AMERICAN RESOURCES CORPORATION 3,01 -2,29% Ora15:59 2,92 3,08 1.896.349
ANGLOGOLD ASHANTI LTD 127,81 1,38% Ora15:59 124,93 128,38 63.949.377
ARCELOR MITTAL 65,17 -1,06% Ora15:59 64,57 65,67 26.221.044
ASCENT INDUSTRIES CO 17,38 0,67% Ora15:58 16,98 17,38 45.045
AVINO SILVER & GOLD 9,63 4,22% Ora15:59 9,11 9,64 13.946.760
B2 GOLD CORP 6,16 -0,89% Ora15:59 6,09 6,28 44.695.001
BARNES GROUP INC 50,75 0,79% Ora16:00 50,26 51,02 113.482.525
BHP BILLITON LIMITED ADS 81,58 0,63% Ora15:59 81,10 82,20 60.084.953
CALEDONIA MINING CORP PLC 31,83 -2,33% Ora15:58 31,48 33,00 1.307.078
CAMECO CORP 118,44 0,22% Ora15:59 116,07 119,17 53.998.120
CENTRUS ENERGY CORP 202,50 -4,01% Ora15:59 197,95 210,48 25.818.574
CENTURY ALUMINUM COMPANY 51,60 -1,17% Ora15:59 50,56 52,50 19.702.923
CHINANATURAL RESOURCES 3,23 -3,60% Ora15:49 3,21 3,25 644
CIBUS INC 3,69 4,69% Ora15:59 3,41 3,74 408.797
CLEVELAND-CLIFFS INC 10,67 -3,48% Ora15:59 10,44 10,96 32.979.512
COEUR MINING, INC. 27,16 2,26% Ora15:59 26,14 27,38 124.090.179
COMMERCIAL METALS CO 73,31 -2,14% Ora15:59 72,37 74,12 8.357.900
COMPANHIA SIDERURGICA NACIONAL S.A. 1,68 -1,18% Ora15:59 1,67 1,70 2.208.234
COMPANIA DE MINAS BUENA 43,68 6,20% Ora15:59 42,16 44,67 20.181.964
COMPASS MINERALS INTERNATIONAL 25,20 -0,14% Ora15:59 24,70 25,58 2.174.165
COMSTOCK INC 3,10 -1,43% Ora15:59 2,95 3,11 1.253.834
CONSTELLIUM NV 24,8900 -4,08% Data27/02/2026 24,6100 25,6066 69.674.801
CORE NATURAL RESOURCES INC 81,96 -3,74% Ora15:59 81,83 83,94 11.540.706
DENISON MINES CP 4,17 -2,23% Ora15:59 4,07 4,21 58.238.167
DRD GOLD LTD ADR 38,92 4,98% Ora15:59 36,89 39,00 8.690.774
ELDORADO GOLD CORPORATION 46,44 2,00% Ora15:59 45,33 46,79 16.918.033
ENDEAVOUR SILVER CORP 13,91 -0,89% Ora15:59 13,21 14,00 51.504.345
ENERGY FUELS INC 21,35 -6,52% Ora15:59 21,18 22,87 61.585.957
ENVIRI CORPORATION 18,94 1,88% Ora15:59 18,41 19,04 2.667.930
EQUINOX GOLD CORP 18,76 1,96% Ora15:59 18,36 18,93 24.079.412
FERROGLOBE PLC 5,13 -2,10% Ora15:59 5,01 5,24 955.278
FIRST MAJESTIC SILVER CORP 32,01 2,93% Ora15:59 30,88 32,04 185.471.603
FORTUNA MINING CORP 13,66 0,29% Ora15:59 13,36 13,82 19.726.895
FRANCO NEVADA CORP 280,60 -0,08% Ora15:59 279,06 284,50 23.892.038
FREEPORT-MCMORAN INC 68,06 -0,47% Ora15:59 66,87 68,93 172.345.639
FRIEDMAN INDUSTRIES INC 18,68 0,05% Ora15:59 18,43 18,94 192.897
GALIANO GOLD INC 3,51 2,93% Ora15:59 3,34 3,52 3.140.532
GERDAU SA ADS 4,04 -0,86% Ora15:59 4,00 4,08 14.493.728
GOLD FIELDS LTD ADR 58,86 0,57% Ora15:59 58,07 59,12 30.517.408
GOLD RESOURCE CORP 1,55 -1,59% Ora15:59 1,49 1,57 1.051.716
GRUPO SIMEC SAB DE CV 30,8000 Data27/02/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,17 -1,89% Ora15:59 17,94 18,40 815.523
HARMONY GOLD MINING CO 22,78 1,00% Ora15:59 22,18 22,81 16.199.695
HECLA MINING CO 24,89 1,43% Ora15:59 24,22 25,01 179.345.673
HUDBAY MINERALS INC 28,34 1,11% Ora15:59 27,71 28,53 46.801.083