US -METALS & MINING-

1.252,5200 -0,08%
23:59 29/09/2023

Mappa -METALS & MINING-

Zoom in Zoom out Full screen

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 43,73 -3,77% Ora13:56 43,46 44,66 37.155.001
ALAMOS GOLD INC 10,93 -3,23% Ora13:54 10,90 11,19 6.466.873
ALCOA CORPORATION 28,80 -0,93% Ora13:56 28,34 29,33 40.221.975
ALLIANCE RESOURCE PARTNERS LP 22,5300 -1,83% Data29/09/2023 22,4600 23,1400 112.492
ALMADEN MINERALS LTD 0,1361 -3,48% Ora13:34 0,1350 0,1478 7.315
ALPHA METALLURGICAL RESOURCES INC 247,95 -4,56% Ora13:54 239,26 256,13 33.486.585
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data29/09/2023 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,61 -3,36% Ora13:46 1,55 1,64 181.595
ANGLOGOLD ASHANTI LTD 15,21 -3,70% Ora13:56 15,16 15,39 15.381.814
ARCELOR MITTAL 24,68 -1,46% Ora13:54 24,56 25,06 13.680.846
ARCH RESOURCES, INC 152,19 -10,86% Ora13:56 142,20 155,05 64.271.499
AVINO SILVER & GOLD 0,4921 -4,72% Ora13:50 0,4921 0,5225 122.518
B2 GOLD CORP 2,82 -2,26% Ora13:56 2,80 2,89 5.806.483
BARRICK GOLD CORP 14,16 -2,71% Ora13:56 14,03 14,37 64.355.599
BHP BILLITON LIMITED ADS 55,68 -2,09% Ora13:56 55,44 56,59 41.944.205
CALEDONIA MINING CORP PLC 9,69 -2,22% Ora13:40 9,55 9,75 30.138
CAMECO CORP 37,17 -6,25% Ora13:56 37,13 39,74 140.305.854
CENTRUS ENERGY CORP 55,01 -2,92% Ora13:56 53,74 57,00 6.064.020
CENTURY ALUMINUM COMPANY 7,00 -2,37% Ora13:53 6,95 7,22 1.963.275
CHINANATURAL RESOURCES 1,8600 -3,13% Ora16:00 1,8600 1,9216 2.171
CLEVELAND-CLIFFS INC 15,68 0,26% Ora13:56 15,54 15,83 46.205.952
COEUR MINING, INC. 2,07 -7,17% Ora13:55 2,05 2,18 4.576.630
COMMERCIAL METALS CO 48,56 -1,73% Ora13:56 48,18 49,65 13.431.748
COMPANHIA SIDERURGICA NACIONAL S.A. 2,33 -2,92% Ora13:54 2,32 2,39 831.839
COMPANIA DE MINAS BUENA 8,34 -2,06% Ora13:55 8,28 8,42 2.483.140
COMPASS MINERALS INTERNATIONAL 27,03 -3,29% Ora13:55 26,79 27,62 2.657.061
COMSTOCK INC 0,3875 -5,05% Ora13:55 0,3820 0,4117 34.830
CONSOL ENERGY INC 100,51 -4,31% Ora13:55 98,06 103,75 25.584.598
CONSTELLIUM NV 18,2000 0,78% Data29/09/2023 18,0100 18,7000 284.011
DENISON MINES CP 1,57 -4,86% Ora13:55 1,56 1,65 7.294.799
DRD GOLD LTD ADR 8,05 -3,01% Ora13:54 7,99 8,12 693.175
ELDORADO GOLD CORPORATION 8,38 -5,95% Ora13:55 8,37 8,72 4.471.466
EMX ROYALTY CORP 1,74 -2,89% Ora13:40 1,72 1,78 102.158
ENDEAVOUR SILVER CORP 2,27 -6,60% Ora13:56 2,26 2,37 2.310.110
ENERGY FUELS INC 7,66 -7,04% Ora13:56 7,62 8,14 13.177.197
EQUINOX GOLD CORP 4,03 -4,39% Ora13:55 4,00 4,14 1.895.076
FERROGLOBE PLC 5,02 -3,56% Ora13:56 4,95 5,18 703.829
FIRST MAJESTIC SILVER CORP 4,87 -5,25% Ora13:56 4,84 5,08 9.263.382
FORTUNA SILVER MINES 2,62 -4,04% Ora13:55 2,61 2,69 1.468.920
FRANCO NEVADA CORP 129,80 -2,76% Ora13:55 129,30 132,45 14.215.035
FREEPORT-MCMORAN INC 36,40 -2,41% Ora13:56 36,19 37,13 67.097.467
FRIEDMAN INDUSTRIES INC 13,01 -3,26% Ora13:49 13,01 13,50 60.913
GALIANO GOLD INC 0,5834 -1,10% Ora13:52 0,5700 0,5870 35.496
GATOS SILVER INC 5,06 -2,13% Ora13:54 4,98 5,19 1.122.892
GERDAU SA ADS 4,66 -2,51% Ora13:53 4,63 4,77 4.153.530
GOLD FIELDS LTD ADR 10,39 -4,33% Ora13:55 10,31 10,55 16.080.065
GOLD RESOURCE CORP 0,4101 -3,51% Ora13:54 0,4100 0,4248 34.029
GOLDEN MINERALS CO 0,6200 -2,90% Ora13:48 0,6110 0,6775 11.271
GRUPO SIMEC SAB DE CV 32,2500 -6,52% Ora14:49 32,2500 32,2500 0
HALLADOR ENERGY CO 13,68 -5,13% Ora13:55 13,21 14,45 3.598.923

Informativa sull'utilizzo cookie »