METALS & MINING

US METALS & MINING

2.573,4700 0,39%
23:59 15/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 200,42 1,59% Ora16:00 194,40 201,88 146.638.268
ALAMOS GOLD INC 40,29 -6,28% Ora15:59 38,47 40,77 120.968.630
ALCOA CORPORATION 63,82 -1,16% Ora15:59 63,66 64,73 348.475.161
ALLIANCE RESOURCE PARTNERS LP 24,3300 -0,49% Data15/01/2026 24,2600 24,5400 71.774
ALPHA METALLURGICAL RESOURCES INC 249,65 0,01% Ora16:00 243,50 253,82 13.970.028
AMERICAN RESOURCES CORPORATION 3,56 -3,26% Ora16:00 3,50 3,72 9.638.486
ANGLOGOLD ASHANTI LTD 98,54 -0,97% Ora15:59 98,14 99,98 63.531.981
ARCELOR MITTAL 48,40 -1,31% Ora15:59 48,29 49,31 37.234.078
ASCENT INDUSTRIES CO 16,76 1,02% Ora16:00 16,46 16,89 445.710
AVINO SILVER & GOLD 6,86 2,62% Ora15:59 6,50 6,90 19.728.641
B2 GOLD CORP 4,62 -0,86% Ora15:59 4,60 4,70 75.294.962
BARNES GROUP INC 49,65 -0,61% Ora15:59 49,06 50,01 220.265.138
BHP BILLITON LIMITED ADS 66,03 0,01% Ora15:59 65,53 66,51 75.757.855
CALEDONIA MINING CORP PLC 26,87 -17,09% Ora15:59 25,50 27,25 50.054.741
CAMECO CORP 112,86 1,86% Ora15:59 109,80 114,39 160.271.951
CENTRUS ENERGY CORP 306,83 -0,24% Ora16:00 303,81 333,49 178.776.299
CENTURY ALUMINUM COMPANY 48,49 1,19% Ora16:00 47,30 49,67 42.781.879
CHINANATURAL RESOURCES 4,60 15,00% Ora15:59 3,83 5,67 552.354
CIBUS INC 1,86 -4,62% Ora16:00 1,83 1,98 167.987
CLEVELAND-CLIFFS INC 14,32 2,54% Ora16:00 13,99 14,54 152.884.239
COEUR MINING, INC. 21,22 2,22% Ora16:00 20,17 21,35 191.872.206
COMMERCIAL METALS CO 75,79 2,06% Ora15:59 74,33 76,21 27.129.939
COMPANHIA SIDERURGICA NACIONAL S.A. 1,90 -2,56% Ora15:59 1,85 1,94 5.724.971
COMPANIA DE MINAS BUENA 34,93 2,74% Ora15:59 33,60 35,01 8.910.535
COMPASS MINERALS INTERNATIONAL 24,25 2,89% Ora16:00 23,51 24,53 6.607.037
COMSTOCK INC 4,05 5,19% Ora15:59 3,83 4,11 3.931.492
CONSTELLIUM NV 22,9200 0,66% Data15/01/2026 22,5100 23,0000 342.539
CORE NATURAL RESOURCES, INC. 98,02 0,32% Ora16:00 96,39 99,81 25.007.271
DENISON MINES CP 3,54 1,29% Ora15:59 3,42 3,64 203.032.090
DRD GOLD LTD ADR 35,86 3,13% Ora15:59 34,02 36,14 5.337.805
ELDORADO GOLD CORPORATION 40,63 -0,68% Ora15:59 40,28 41,18 14.264.661
ENDEAVOUR SILVER CORP 11,57 3,17% Ora15:59 10,86 11,70 60.822.138
ENERGY FUELS INC 20,92 0,05% Ora16:00 20,53 22,47 213.950.296
ENVIRI CORPORATION 18,56 0,22% Ora16:00 18,53 18,67 5.954.866
EQUINOX GOLD CORP 14,56 -0,82% Ora16:00 14,31 14,84 99.006.740
FERROGLOBE PLC 5,31 0,38% Ora16:00 5,11 5,37 3.993.843
FIRST MAJESTIC SILVER CORP 20,34 2,55% Ora16:00 19,01 20,51 256.579.434
FORTUNA MINING CORP 10,28 -0,20% Ora15:59 10,01 10,40 53.058.187
FRANCO NEVADA CORP 240,18 1,21% Ora15:59 235,00 241,47 51.487.077
FREEPORT-MCMORAN INC 59,97 -0,64% Ora15:59 58,70 60,50 442.499.526
FRIEDMAN INDUSTRIES INC 20,4200 2,15% Data15/01/2026 19,1800 20,4700 1.899
GALIANO GOLD INC 2,80 -4,44% Ora15:59 2,63 2,87 6.644.131
GERDAU SA ADS 4,19 0,60% Ora15:59 4,14 4,20 35.183.711
GOLD FIELDS LTD ADR 49,85 0,10% Ora15:59 49,27 50,51 65.463.819
GOLD RESOURCE CORP 1,24 8,33% Ora15:59 1,11 1,24 3.484.920
GRUPO SIMEC SAB DE CV 30,5100 5,28% Data15/01/2026 29,4200 30,5100 610
HALLADOR ENERGY CO 19,43 3,41% Ora16:00 18,82 19,90 11.597.210
HARMONY GOLD MINING CO 21,96 1,29% Ora15:59 21,66 22,19 25.029.028
HECLA MINING CO 25,29 6,26% Ora16:00 23,23 25,39 272.527.858
HUDBAY MINERALS INC 22,75 -1,47% Ora15:59 22,55 23,19 38.590.345