METALS & MINING

US METALS & MINING

2.409,0601 1,03%
23:59 24/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 183,55 -0,27% Ora15:59 178,57 185,98 93.515.013
ALAMOS GOLD INC 40,88 1,82% Ora15:59 38,93 41,08 32.725.325
ALCOA CORPORATION 56,68 1,07% Ora15:59 55,06 57,35 73.196.069
ALLIANCE RESOURCE PARTNERS LP 28,7000 2,68% Data24/03/2026 27,7401 28,9000 14.004.739
ALPHA METALLURGICAL RESOURCES INC 218,39 8,85% Ora15:59 202,25 222,06 21.356.867
AMERICAN RESOURCES CORPORATION 2,59 -4,26% Ora15:59 2,53 2,70 1.199.638
ANGLOGOLD ASHANTI LTD 85,81 0,25% Ora15:59 82,60 86,42 44.515.446
ARCELOR MITTAL 52,35 1,36% Ora15:59 50,88 52,57 20.958.274
ASCENT INDUSTRIES CO 12,84 1,90% Ora15:59 12,44 12,89 432.396
AVINO SILVER & GOLD 5,97 3,56% Ora15:59 5,54 6,02 8.414.773
B2 GOLD CORP 4,12 0,86% Ora15:59 3,95 4,15 32.615.887
BARNES GROUP INC 38,05 0,96% Ora15:59 36,67 38,40 94.470.342
BHP BILLITON LIMITED ADS 68,77 0,82% Ora15:59 67,40 69,06 44.754.440
CALEDONIA MINING CORP PLC 22,44 0,76% Ora15:59 21,76 23,18 1.235.886
CAMECO CORP 108,04 2,34% Ora15:59 102,89 108,28 64.904.878
CENTRUS ENERGY CORP 195,85 1,15% Ora15:59 184,27 197,29 26.769.837
CENTURY ALUMINUM COMPANY 50,27 8,15% Ora15:59 46,35 51,35 23.259.423
CHINANATURAL RESOURCES 4,61 -0,32% Ora15:59 4,44 5,40 280.724
CIBUS INC 2,71 -2,35% Ora15:59 2,63 2,78 140.887
CLEVELAND-CLIFFS INC 8,31 3,49% Ora15:59 7,92 8,40 61.486.614
COEUR MINING, INC. 18,27 2,12% Ora16:00 17,63 18,54 117.869.746
COMMERCIAL METALS CO 63,86 3,20% Ora15:59 61,16 63,91 10.368.449
COMPANHIA SIDERURGICA NACIONAL S.A. 1,25 Ora15:59 1,21 1,26 2.810.251
COMPANIA DE MINAS BUENA 32,10 1,20% Ora15:59 30,67 32,28 3.849.659
COMPASS MINERALS INTERNATIONAL 24,11 5,75% Ora15:59 22,63 24,15 2.171.627
COMSTOCK INC 2,80 -0,71% Ora15:59 2,70 2,88 552.450
CONSTELLIUM NV 24,6500 3,44% Data24/03/2026 23,5000 24,9400 35.369.595
CORE NATURAL RESOURCES, INC. 109,55 6,20% Ora15:59 104,50 112,39 29.004.095
DENISON MINES CP 3,50 2,04% Ora15:59 3,36 3,52 71.093.336
DRD GOLD LTD ADR 27,43 0,88% Ora15:59 26,33 27,44 1.730.415
ELDORADO GOLD CORPORATION 33,18 0,70% Ora15:59 31,92 33,40 12.284.540
ENDEAVOUR SILVER CORP 8,97 2,81% Ora15:59 8,41 9,05 17.265.775
ENERGY FUELS INC 18,04 1,41% Ora15:59 17,14 18,26 39.240.884
ENVIRI CORPORATION 18,40 -0,24% Ora15:59 18,20 18,54 1.398.288
EQUINOX GOLD CORP 12,56 -0,67% Ora15:59 12,15 12,67 23.788.602
FERROGLOBE PLC 4,10 6,92% Ora15:59 3,80 4,14 1.359.048
FIRST MAJESTIC SILVER CORP 20,09 4,64% Ora15:59 19,02 20,34 103.658.540
FORTUNA MINING CORP 9,21 1,43% Ora15:59 8,77 9,29 16.007.755
FRANCO NEVADA CORP 231,02 1,84% Ora15:59 222,35 232,69 38.801.669
FREEPORT-MCMORAN INC 56,52 2,87% Ora15:59 53,98 56,63 196.633.550
FRIEDMAN INDUSTRIES INC 18,47 2,61% Ora15:50 18,00 18,59 66.906
GALIANO GOLD INC 2,25 -0,88% Ora15:59 2,19 2,30 2.590.812
GERDAU SA ADS 3,43 0,59% Ora15:59 3,36 3,45 19.953.655
GOLD FIELDS LTD ADR 40,67 -0,54% Ora15:59 39,67 41,30 25.805.690
GOLD RESOURCE CORP 1,09 5,82% Ora15:59 1,03 1,09 796.862
GRUPO SIMEC SAB DE CV 30,8000 Data24/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,63 5,79% Ora15:59 15,71 16,90 2.620.216
HARMONY GOLD MINING CO 13,87 -1,49% Ora15:59 13,43 14,01 10.693.244
HECLA MINING CO 17,93 0,67% Ora15:59 17,07 18,05 69.211.900
HUDBAY MINERALS INC 18,94 0,45% Ora15:59 18,07 19,02 13.984.084