METALS & MINING

US METALS & MINING

2.730,0200 -1,10%
23:59 11/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 218,26 -2,04% Ora15:59 215,81 222,01 70.576.751
ALAMOS GOLD INC 48,50 -1,87% Ora15:59 48,11 49,61 25.959.062
ALCOA CORPORATION 65,94 -0,64% Ora16:00 64,35 67,50 86.128.914
ALLIANCE RESOURCE PARTNERS LP 27,4600 -0,15% Data12/03/2026 27,3084 27,6800 8.695.236
ALPHA METALLURGICAL RESOURCES INC 189,79 1,19% Ora15:59 186,48 197,21 13.193.235
AMERICAN RESOURCES CORPORATION 3,27 -5,91% Ora15:59 3,22 3,47 1.763.148
ANGLOGOLD ASHANTI LTD 104,72 -1,46% Ora15:59 102,84 106,74 55.994.155
ARCELOR MITTAL 53,62 -5,33% Ora15:59 51,92 54,07 17.586.944
ASCENT INDUSTRIES CO 12,93 1,65% Ora15:59 12,36 13,22 516.068
AVINO SILVER & GOLD 7,47 -2,73% Ora15:59 7,45 7,80 10.251.839
B2 GOLD CORP 5,10 -2,95% Ora15:59 5,09 5,25 39.328.314
BARNES GROUP INC 44,49 -2,09% Ora15:59 44,06 45,19 72.709.535
BHP BILLITON LIMITED ADS 70,78 -3,50% Ora15:59 70,41 72,33 62.936.998
CALEDONIA MINING CORP PLC 26,06 -0,69% Ora15:59 25,45 26,66 1.440.141
CAMECO CORP 115,29 -0,09% Ora15:59 110,81 116,81 89.292.820
CENTRUS ENERGY CORP 214,94 7,28% Ora16:00 196,83 217,99 70.813.576
CENTURY ALUMINUM COMPANY 57,73 -0,59% Ora15:59 56,01 59,12 35.606.600
CHINANATURAL RESOURCES 3,42 -2,15% Ora15:59 3,38 3,49 14.209
CIBUS INC 3,91 -3,46% Ora15:59 3,88 4,11 524.965
CLEVELAND-CLIFFS INC 8,93 -3,77% Ora15:59 8,88 9,24 35.539.297
COEUR MINING, INC. 21,69 -3,04% Ora15:59 21,33 22,15 57.822.583
COMMERCIAL METALS CO 61,75 -7,18% Ora15:59 61,70 65,19 18.905.799
COMPANHIA SIDERURGICA NACIONAL S.A. 1,20 -13,04% Ora15:59 1,19 1,32 5.449.029
COMPANIA DE MINAS BUENA 36,74 -4,32% Ora15:59 36,37 38,34 6.723.256
COMPASS MINERALS INTERNATIONAL 22,73 -1,09% Ora15:59 22,44 23,12 1.864.308
COMSTOCK INC 3,32 -3,49% Ora15:59 3,31 3,47 525.494
CONSTELLIUM NV 24,5900 -2,92% Data12/03/2026 24,3200 25,0900 54.284.761
CORE NATURAL RESOURCES, INC. 100,08 4,47% Ora15:59 95,80 100,17 39.482.677
DENISON MINES CP 4,02 0,37% Ora15:59 3,83 4,10 65.547.283
DRD GOLD LTD ADR 32,50 -1,28% Ora15:59 32,12 33,31 1.171.235
ELDORADO GOLD CORPORATION 38,79 -4,99% Ora15:59 38,62 40,35 14.532.206
ENDEAVOUR SILVER CORP 10,79 -3,36% Ora15:59 10,67 11,12 17.996.630
ENERGY FUELS INC 19,79 -1,40% Ora15:59 19,07 20,40 44.961.671
ENVIRI CORPORATION 17,83 -0,61% Ora15:59 17,63 18,31 13.035.783
EQUINOX GOLD CORP 15,91 -0,90% Ora15:59 15,32 16,12 23.397.770
FERROGLOBE PLC 4,67 -5,57% Ora15:59 4,64 4,88 727.012
FIRST MAJESTIC SILVER CORP 24,64 -4,18% Ora15:59 24,46 25,72 106.107.758
FORTUNA MINING CORP 11,05 -2,60% Ora15:59 10,82 11,29 12.356.059
FRANCO NEVADA CORP 263,33 -0,90% Ora15:59 258,77 265,54 49.249.108
FREEPORT-MCMORAN INC 59,20 -3,80% Ora15:59 58,90 60,89 198.560.951
FRIEDMAN INDUSTRIES INC 17,02 -2,44% Ora15:55 16,70 17,92 145.253
GALIANO GOLD INC 2,92 -5,05% Ora15:59 2,90 3,06 3.018.047
GERDAU SA ADS 3,41 -5,28% Ora15:59 3,40 3,50 23.604.803
GOLD FIELDS LTD ADR 50,94 0,69% Ora15:59 50,21 51,77 35.058.420
GOLD RESOURCE CORP 1,39 -3,47% Ora15:59 1,36 1,42 531.367
GRUPO SIMEC SAB DE CV 30,8000 Data11/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,27 1,85% Ora15:59 18,50 20,15 3.227.418
HARMONY GOLD MINING CO 15,97 -5,36% Ora16:00 15,94 16,61 18.418.532
HECLA MINING CO 20,53 -2,93% Ora15:59 20,20 21,17 66.928.414
HUDBAY MINERALS INC 21,84 -2,98% Ora16:00 21,63 22,25 12.793.461