METALS & MINING

US METALS & MINING

2.151,5901 -0,08%
23:59 05/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 168,83 -1,52% Ora16:00 167,51 173,25 149.111.233
ALAMOS GOLD INC 36,07 -0,07% Ora15:59 35,81 37,14 23.478.455
ALCOA CORPORATION 43,77 -0,55% Ora16:00 43,73 44,84 95.929.614
ALLIANCE RESOURCE PARTNERS LP 24,2500 1,93% Data05/12/2025 23,6500 24,4200 7.739.315
ALPHA METALLURGICAL RESOURCES INC 179,06 -2,95% Ora16:00 178,84 185,00 9.900.992
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data05/12/2025 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 3,00 -5,36% Ora16:00 2,99 3,25 8.026.717
ANGLOGOLD ASHANTI LTD 82,43 -1,14% Ora16:00 82,32 85,97 62.352.540
ARCELOR MITTAL 42,26 -0,87% Ora15:59 42,18 42,92 13.362.705
ASCENT INDUSTRIES CO 14,87 -1,26% Ora16:00 14,82 15,69 435.497
AVINO SILVER & GOLD 5,52 -0,36% Ora15:59 5,47 5,75 12.845.005
B2 GOLD CORP 4,55 -0,22% Ora15:59 4,53 4,74 86.161.382
BARNES GROUP INC 41,05 0,34% Ora16:00 40,86 42,08 197.645.821
BHP BILLITON LIMITED ADS 58,85 -0,21% Ora15:59 58,81 59,86 93.544.455
CALEDONIA MINING CORP PLC 24,16 -3,97% Ora15:59 23,82 25,20 1.773.470
CAMECO CORP 91,25 -3,02% Ora15:59 90,66 94,87 110.184.530
CENTRUS ENERGY CORP 266,25 -4,44% Ora15:59 259,00 287,18 113.649.702
CENTURY ALUMINUM COMPANY 31,08 0,71% Ora16:00 30,94 32,13 25.163.630
CHINANATURAL RESOURCES 4,08 10,43% Ora15:58 3,70 4,14 70.933
CIBUS INC 1,65 2,17% Ora15:59 1,56 1,67 267.831
CLEVELAND-CLIFFS INC 12,29 -3,61% Ora16:00 12,15 12,85 96.279.816
COEUR MINING, INC. 15,86 -1,52% Ora15:59 15,73 16,81 112.015.646
COMMERCIAL METALS CO 66,86 2,50% Ora16:00 66,04 68,35 41.721.738
COMPANHIA SIDERURGICA NACIONAL S.A. 1,64 -7,87% Ora15:59 1,63 1,78 3.798.604
COMPANIA DE MINAS BUENA 25,23 -0,32% Ora15:59 24,89 25,92 5.570.868
COMPASS MINERALS INTERNATIONAL 20,28 0,80% Ora15:59 19,78 20,64 1.790.995
COMSTOCK INC 3,36 -10,53% Ora15:59 3,32 3,72 1.215.211
CONSTELLIUM NV 17,7700 -2,26% Data05/12/2025 17,5500 18,2494 25.618.583
CORE NATURAL RESOURCES INC 83,27 -0,92% Ora16:00 82,32 85,00 16.191.754
DENISON MINES CP 2,75 -3,35% Ora15:59 2,71 2,86 100.069.785
DRD GOLD LTD ADR 29,14 1,92% Ora15:59 28,93 30,53 3.626.114
ELDORADO GOLD CORPORATION 31,10 -0,61% Ora15:59 30,85 32,06 15.528.111
ENDEAVOUR SILVER CORP 8,68 -0,12% Ora16:00 8,60 9,13 60.040.701
ENERGY FUELS INC 15,61 -4,35% Ora15:59 15,13 16,63 95.589.669
ENVIRI CORPORATION 18,24 0,61% Ora15:59 17,99 18,35 11.088.567
EQUINOX GOLD CORP 13,92 -0,22% Ora16:00 13,84 14,36 73.409.610
FERROGLOBE PLC 4,66 -0,43% Ora16:00 4,56 4,74 2.263.274
FIRST MAJESTIC SILVER CORP 15,05 0,23% Ora15:59 14,97 15,82 146.723.548
FORTUNA MINING CORP 9,26 -0,43% Ora15:59 9,21 9,63 29.885.949
FRANCO NEVADA CORP 203,17 0,12% Ora15:59 202,19 207,11 25.442.738
FREEPORT-MCMORAN INC 45,20 1,32% Ora16:00 45,12 45,97 325.524.216
FRIEDMAN INDUSTRIES INC 19,5200 -0,51% Data05/12/2025 19,4100 19,8100 121.024
GALIANO GOLD INC 2,40 1,91% Ora15:59 2,36 2,49 2.608.851
GERDAU SA ADS 3,48 -6,08% Ora15:59 3,46 3,69 68.850.644
GOLD FIELDS LTD ADR 42,21 1,42% Ora15:59 41,90 44,32 57.861.032
GOLD RESOURCE CORP 0,7521 -2,44% Ora15:59 0,7500 0,7950 520.535
GOLDEN MINERALS CO 0,3500 -2,23% Data05/12/2025 0,3400 0,3900 10.325
GRUPO SIMEC SAB DE CV 29,4800 Data05/12/2025 29,4800 29,4800 0
HALLADOR ENERGY CO 19,95 1,68% Ora16:00 19,52 20,19 2.742.859
HARMONY GOLD MINING CO 19,28 0,73% Ora15:59 19,20 19,99 19.226.134