METALS & MINING

2.649,1599 1,05%

23:59 21/01/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	205,35	-1,79%	21/01/2026	203,91	213,80	7.358.512
ALAMOS GOLD INC	40,16	-1,66%	21/01/2026	40,05	42,06	1.620.215
ALCOA CORPORATION	63,87	2,82%	21/01/2026	63,04	64,71	4.145.929
ALLIANCE RESOURCE PARTNERS LP	25,1100	2,28%	21/01/2026	24,5900	25,1500	67.621
ALPHA METALLURGICAL RESOURCES INC	234,89	0,87%	21/01/2026	228,36	237,00	590.748

AMERICAN RESOURCES CORPORATION	4,35	24,29%	21/01/2026	3,58	4,49	681.636
ANGLOGOLD ASHANTI LTD	101,36	-5,13%	21/01/2026	100,48	107,60	4.031.999
ARCELOR MITTAL	51,24	4,94%	21/01/2026	50,40	51,35	1.172.935
ASCENT INDUSTRIES CO	16,4200	-0,30%	21/01/2026	16,2200	16,6700	6.847
AVINO SILVER & GOLD	6,90	-1,43%	21/01/2026	6,77	7,22	747.567
B2 GOLD CORP	4,93	0,41%	21/01/2026	4,86	5,10	3.334.154
BARNES GROUP INC	49,07	-1,88%	21/01/2026	48,93	50,80	8.814.101
BHP BILLITON LIMITED ADS	65,61	1,89%	21/01/2026	65,10	66,75	2.924.369
CALEDONIA MINING CORP PLC	29,12	5,89%	21/01/2026	27,40	29,47	248.976
CAMECO CORP	122,33	5,64%	21/01/2026	117,15	122,42	6.719.342
CENTRUS ENERGY CORP	303,94	-3,79%	21/01/2026	290,10	345,60	6.792.451
CENTURY ALUMINUM COMPANY	47,75	-0,25%	21/01/2026	46,51	50,16	1.170.353
CHINANATURAL RESOURCES	3,7500	-2,09%	21/01/2026	3,5500	3,8700	1.125
CIBUS INC	1,51	-11,44%	21/01/2026	1,46	1,73	6.366
CLEVELAND-CLIFFS INC	14,63	4,13%	21/01/2026	14,14	14,63	2.111.709

COEUR MINING, INC.	22,91	0,17%	21/01/2026	22,47	23,63	7.279.378
COMMERCIAL METALS CO	77,86	3,37%	21/01/2026	76,33	78,39	1.297.225
COMPANHIA SIDERURGICA NACIONAL S.A.	1,78	4,71%	21/01/2026	1,71	1,79	90.436
COMPANIA DE MINAS BUENA	37,03	-1,49%	21/01/2026	36,63	38,78	984.183
COMPASS MINERALS INTERNATIONAL	23,4500	3,21%	21/01/2026	23,0100	23,8000	86.718
COMSTOCK INC	4,19	5,28%	21/01/2026	3,99	4,20	70.689
CONSTELLIUM NV	23,0100	4,69%	21/01/2026	22,0100	23,0200	252.719
CORE NATURAL RESOURCES INC	101,44	4,98%	21/01/2026	96,00	101,44	881.716
DENISON MINES CP	3,75	1,63%	21/01/2026	3,64	3,77	2.655.750
DRD GOLD LTD ADR	36,42	-3,29%	21/01/2026	35,92	37,98	203.224
ELDORADO GOLD CORPORATION	44,85	4,57%	21/01/2026	43,90	46,36	1.347.204
ENDEAVOUR SILVER CORP	12,26	-0,65%	21/01/2026	11,89	12,60	2.511.191
ENERGY FUELS INC	22,52	-4,25%	21/01/2026	20,88	23,24	5.492.133
ENVIRI CORPORATION	18,77	2,68%	21/01/2026	18,35	18,87	182.876
EQUINOX GOLD CORP	14,83	-5,18%	21/01/2026	14,57	16,10	2.341.627
FERROGLOBE PLC	5,01	-0,99%	21/01/2026	4,91	5,16	53.837
FIRST MAJESTIC SILVER CORP	22,20	-1,16%	21/01/2026	21,77	22,82	7.470.145
FORTUNA MINING CORP	10,81	0,09%	21/01/2026	10,60	11,13	1.085.648
FRANCO NEVADA CORP	252,40	-0,30%	21/01/2026	249,41	258,29	3.002.550
FREEPORT-MCMORAN INC	60,58	0,85%	21/01/2026	59,75	62,12	15.556.156
FRIEDMAN INDUSTRIES INC	19,5900	3,11%	21/01/2026	18,9600	19,6400	1.900
GALIANO GOLD INC	2,87	-4,33%	21/01/2026	2,86	3,09	112.406
GERDAU SA ADS	4,27	2,64%	21/01/2026	4,13	4,28	818.345
GOLD FIELDS LTD ADR	51,30	-3,01%	21/01/2026	50,81	55,38	2.258.739
GOLD RESOURCE CORP	1,17	-21,48%	21/01/2026	0,95	1,85	824.781
GRUPO SIMEC SAB DE CV	29,2700		21/01/2026	29,2700	29,2700	0
HALLADOR ENERGY CO	20,10	0,75%	21/01/2026	19,51	20,37	96.701
HARMONY GOLD MINING CO	22,50	-2,17%	21/01/2026	22,09	23,80	1.249.898
HECLA MINING CO	28,88	2,27%	21/01/2026	27,82	29,33	10.867.255
HUDBAY MINERALS INC	24,05	-2,59%	21/01/2026	23,83	25,46	2.319.791

1 2 3 »