METALS & MINING

US METALS & MINING

2.730,0200 -1,10%
23:59 11/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 222,82 -1,82% Ora16:00 216,68 224,49 84.401.929
ALAMOS GOLD INC 49,41 -2,27% Ora16:00 48,48 50,22 22.880.805
ALCOA CORPORATION 66,37 8,26% Ora15:59 61,03 66,46 92.302.821
ALLIANCE RESOURCE PARTNERS LP 27,5000 0,40% Data11/03/2026 27,1604 27,7849 10.770.430
ALPHA METALLURGICAL RESOURCES INC 187,59 3,75% Ora15:59 178,98 188,23 5.400.412
AMERICAN RESOURCES CORPORATION 3,48 0,72% Ora15:59 3,36 3,60 2.425.995
ANGLOGOLD ASHANTI LTD 106,25 -1,86% Ora15:59 102,03 106,84 42.799.749
ARCELOR MITTAL 56,64 -0,24% Ora15:59 55,95 57,57 16.398.646
ASCENT INDUSTRIES CO 12,74 -2,00% Ora15:59 12,65 13,07 709.537
AVINO SILVER & GOLD 7,68 -6,46% Ora15:59 7,37 7,98 12.570.304
B2 GOLD CORP 5,25 -2,23% Ora15:59 5,13 5,34 32.087.864
BARNES GROUP INC 45,44 -1,53% Ora15:59 44,40 45,62 83.943.887
BHP BILLITON LIMITED ADS 73,36 -0,72% Ora15:59 72,45 73,72 49.390.367
CALEDONIA MINING CORP PLC 26,34 0,92% Ora15:59 25,00 26,40 1.182.978
CAMECO CORP 115,39 -3,91% Ora15:59 114,31 120,05 75.167.154
CENTRUS ENERGY CORP 200,19 -0,32% Ora15:59 196,63 208,75 37.582.219
CENTURY ALUMINUM COMPANY 58,07 8,42% Ora15:59 52,52 58,10 32.091.960
CHINANATURAL RESOURCES 3,41 -2,29% Ora15:46 3,40 3,48 13.851
CIBUS INC 4,06 2,27% Ora15:59 3,88 4,19 653.179
CLEVELAND-CLIFFS INC 9,28 -2,78% Ora15:59 9,15 9,67 33.008.447
COEUR MINING, INC. 22,37 -4,22% Ora15:59 21,58 22,68 81.590.956
COMMERCIAL METALS CO 66,50 0,32% Ora15:59 65,37 66,83 11.737.091
COMPANHIA SIDERURGICA NACIONAL S.A. 1,38 -2,13% Ora15:59 1,38 1,45 3.411.300
COMPANIA DE MINAS BUENA 38,44 -1,18% Ora15:59 36,83 38,51 7.294.745
COMPASS MINERALS INTERNATIONAL 22,99 -2,09% Ora15:59 22,50 23,26 1.554.382
COMSTOCK INC 3,45 1,17% Ora15:59 3,28 3,48 1.058.662
CONSTELLIUM NV 25,3300 -0,63% Data11/03/2026 24,4300 25,5100 53.300.273
CORE NATURAL RESOURCES, INC. 95,81 4,88% Ora15:59 89,50 95,93 12.055.902
DENISON MINES CP 4,00 -1,11% Ora15:59 3,90 4,05 65.283.390
DRD GOLD LTD ADR 32,90 -3,43% Ora15:59 32,18 33,36 2.452.470
ELDORADO GOLD CORPORATION 40,82 -3,94% Ora15:59 40,38 41,96 13.264.357
ENDEAVOUR SILVER CORP 11,17 -3,33% Ora15:59 10,78 11,31 19.396.853
ENERGY FUELS INC 20,11 -0,98% Ora15:59 19,85 21,08 43.322.995
ENVIRI CORPORATION 17,94 -0,39% Ora15:59 17,79 18,31 2.212.588
EQUINOX GOLD CORP 16,05 -2,85% Ora15:59 15,68 16,33 29.437.370
FERROGLOBE PLC 4,94 2,07% Ora15:59 4,77 5,00 742.487
FIRST MAJESTIC SILVER CORP 25,71 -3,78% Ora15:59 24,91 26,25 120.389.943
FORTUNA MINING CORP 11,32 -3,58% Ora15:59 10,99 11,47 9.193.653
FRANCO NEVADA CORP 265,63 1,17% Ora15:59 258,00 267,70 35.792.390
FREEPORT-MCMORAN INC 61,53 -1,40% Ora15:59 59,62 61,77 175.203.870
FRIEDMAN INDUSTRIES INC 17,38 -1,70% Ora15:59 17,25 17,91 208.604
GALIANO GOLD INC 3,06 -2,24% Ora15:59 2,92 3,08 3.881.476
GERDAU SA ADS 3,60 -1,24% Ora15:59 3,55 3,67 16.429.785
GOLD FIELDS LTD ADR 50,61 -2,92% Ora15:59 49,07 50,77 35.444.484
GOLD RESOURCE CORP 1,44 -1,71% Ora15:59 1,38 1,47 693.985
GRUPO SIMEC SAB DE CV 30,8000 Data11/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,93 -0,85% Ora15:59 18,27 19,26 1.470.548
HARMONY GOLD MINING CO 16,87 -10,98% Ora15:59 16,30 16,99 33.197.454
HECLA MINING CO 21,16 -3,86% Ora15:59 20,55 21,52 79.517.919
HUDBAY MINERALS INC 22,51 -2,26% Ora15:59 22,06 22,93 14.964.965