METALS & MINING

US METALS & MINING

2.352,2200 1,20%
23:59 26/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 183,21 1,07% Ora16:00 180,62 183,97 96.951.757
ALAMOS GOLD INC 40,77 0,30% Ora16:00 40,10 40,98 18.815.195
ALCOA CORPORATION 54,26 1,14% Ora15:59 53,74 54,43 72.486.311
ALLIANCE RESOURCE PARTNERS LP 23,5100 -0,76% Data26/12/2025 23,3600 23,7500 5.264.900
ALPHA METALLURGICAL RESOURCES INC 204,98 -1,80% Ora15:59 202,67 209,43 6.116.163
AMERICAN RESOURCES CORPORATION 2,68 1,90% Ora16:00 2,60 2,76 5.187.610
ANGLOGOLD ASHANTI LTD 91,24 1,83% Ora15:59 89,74 91,65 29.243.644
ARCELOR MITTAL 46,26 2,25% Ora15:59 45,22 46,57 20.854.655
ASCENT INDUSTRIES CO 15,93 -0,93% Ora16:00 15,82 15,98 123.638
AVINO SILVER & GOLD 6,87 0,51% Ora15:59 6,71 6,91 24.392.974
B2 GOLD CORP 4,80 0,63% Ora16:00 4,68 4,83 59.360.507
BARNES GROUP INC 46,22 1,28% Ora15:59 45,56 46,22 111.971.769
BHP BILLITON LIMITED ADS 61,90 1,34% Ora15:59 61,33 62,00 34.348.721
CALEDONIA MINING CORP PLC 27,86 2,52% Ora15:59 26,81 28,25 2.413.374
CAMECO CORP 92,84 -0,61% Ora16:00 92,50 94,30 37.759.324
CENTRUS ENERGY CORP 254,13 -1,52% Ora15:59 244,38 259,20 61.070.039
CENTURY ALUMINUM COMPANY 40,18 3,10% Ora16:00 39,46 40,26 20.134.778
CHINANATURAL RESOURCES 3,47 -7,71% Ora16:00 3,36 3,65 14.177
CIBUS INC 1,70 1,19% Ora16:00 1,66 1,74 96.904
CLEVELAND-CLIFFS INC 13,84 -0,25% Ora15:59 13,60 13,95 74.176.109
COEUR MINING, INC. 19,19 0,52% Ora16:00 18,77 19,58 162.347.689
COMMERCIAL METALS CO 71,26 1,18% Ora15:59 70,68 71,31 9.023.665
COMPANHIA SIDERURGICA NACIONAL S.A. 1,62 -1,22% Ora15:59 1,62 1,65 1.177.011
COMPANIA DE MINAS BUENA 29,53 -0,54% Ora15:59 29,44 30,07 16.461.872
COMPASS MINERALS INTERNATIONAL 20,06 -2,29% Ora15:59 19,97 20,34 829.460
COMSTOCK INC 3,95 0,51% Ora16:00 3,76 4,04 3.576.996
CONSTELLIUM NV 18,9500 0,26% Data26/12/2025 18,8700 19,0900 7.311.403
CORE NATURAL RESOURCES, INC. 88,61 -0,81% Ora15:59 87,52 89,30 6.111.503
DENISON MINES CP 2,68 -3,60% Ora16:00 2,67 2,78 27.184.831
DRD GOLD LTD ADR 33,34 -2,27% Ora15:59 33,04 33,75 5.110.042
ELDORADO GOLD CORPORATION 37,20 -0,51% Ora15:59 36,64 37,36 12.370.569
ENDEAVOUR SILVER CORP 10,07 1,51% Ora15:59 9,72 10,28 66.365.804
ENERGY FUELS INC 14,64 -3,56% Ora16:00 14,56 15,12 30.220.216
ENVIRI CORPORATION 17,93 -1,86% Ora15:59 17,92 18,20 2.612.422
EQUINOX GOLD CORP 14,81 -0,57% Ora15:59 14,56 15,02 43.469.162
FERROGLOBE PLC 4,72 -0,84% Ora16:00 4,71 4,80 1.200.892
FIRST MAJESTIC SILVER CORP 17,41 0,17% Ora15:59 16,98 17,90 203.893.498
FORTUNA MINING CORP 10,35 1,67% Ora15:59 10,09 10,38 23.006.680
FRANCO NEVADA CORP 217,39 0,71% Ora15:59 214,94 218,45 16.500.537
FREEPORT-MCMORAN INC 53,04 2,20% Ora16:00 52,64 53,77 335.300.793
FRIEDMAN INDUSTRIES INC 20,6700 -0,58% Data26/12/2025 20,5100 21,0060 213.314
GALIANO GOLD INC 2,72 0,18% Ora15:59 2,66 2,75 2.374.935
GERDAU SA ADS 3,76 0,40% Ora15:59 3,74 3,77 16.283.252
GOLD FIELDS LTD ADR 46,57 0,87% Ora15:59 45,52 46,88 23.480.698
GOLD RESOURCE CORP 0,9497 -0,49% Ora15:59 0,9006 0,9500 678.297
GRUPO SIMEC SAB DE CV 29,3300 Data26/12/2025 29,3300 29,3300 0
HALLADOR ENERGY CO 19,32 -1,08% Ora16:00 18,79 19,80 2.739.706
HARMONY GOLD MINING CO 21,74 -0,57% Ora15:59 21,38 21,92 21.404.876
HECLA MINING CO 20,20 -0,49% Ora15:59 19,62 20,38 201.169.468
HUDBAY MINERALS INC 20,22 1,38% Ora15:59 20,02 20,32 19.841.395