US -METALS & MINING-

1.464,9600 0,23%
23:59 07/05/2024

Mappa -METALS & MINING-

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 66,28 0,61% Ora15:59 65,18 66,72 36.624.082
ALAMOS GOLD INC 15,33 0,16% Ora15:59 15,05 15,56 9.334.857
ALCOA CORPORATION 36,64 -2,45% Ora16:06 36,30 36,96 68.215.016
ALLIANCE RESOURCE PARTNERS LP 22,4450 -0,16% Data08/05/2024 22,0200 22,5300 8.958.742
ALPHA METALLURGICAL RESOURCES INC 300,40 -1,46% Ora16:00 292,81 301,14 15.711.266
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data07/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,27 2,42% Ora16:00 1,24 1,32 182.830
ANGLOGOLD ASHANTI LTD 23,37 -0,85% Ora16:01 23,00 23,75 9.862.007
ARCELOR MITTAL 25,39 -1,09% Ora15:59 25,24 25,43 10.258.908
ARCH RESOURCES, INC 159,93 -0,12% Ora16:00 159,16 160,99 8.913.549
AVINO SILVER & GOLD 0,7210 -0,18% Ora15:57 0,7190 0,7399 246.536
B2 GOLD CORP 2,62 3,15% Ora16:00 2,50 2,64 13.772.832
BARRICK GOLD CORP 16,71 -0,29% Ora16:04 16,56 16,88 108.404.296
BHP BILLITON LIMITED ADS 56,48 -1,72% Ora16:08 56,35 56,76 32.514.212
CALEDONIA MINING CORP PLC 9,89 -0,60% Ora15:59 9,89 10,15 66.203
CAMECO CORP 50,59 -2,24% Ora15:59 49,96 51,65 57.419.715
CENTRUS ENERGY CORP 42,09 -5,00% Ora15:59 38,23 42,66 6.170.940
CENTURY ALUMINUM COMPANY 16,86 -3,93% Ora16:00 16,84 17,36 9.289.629
CHINANATURAL RESOURCES 0,9500 0,00% Ora16:00 0,9410 0,9500 2.847
CLEVELAND-CLIFFS INC 17,24 -0,86% Ora16:06 17,06 17,24 47.851.903
COEUR MINING, INC. 5,10 -0,39% Ora16:00 4,96 5,18 9.047.346
COMMERCIAL METALS CO 56,22 -0,09% Ora16:06 55,76 56,42 8.334.835
COMPANHIA SIDERURGICA NACIONAL S.A. 2,75 -0,90% Ora15:59 2,71 2,75 916.845
COMPANIA DE MINAS BUENA 17,16 -0,44% Ora15:59 16,95 17,21 1.649.210
COMPASS MINERALS INTERNATIONAL 12,79 -4,27% Ora16:05 12,04 13,58 9.485.020
COMSTOCK INC 0,2550 0,16% Ora16:09 0,2416 0,2580 198.552
CONSOL ENERGY INC 85,71 -0,94% Ora16:00 83,37 86,33 9.318.603
CONSTELLIUM NV 20,0000 -1,33% Data08/05/2024 19,9500 20,1400 13.386.500
DENISON MINES CP 2,07 -3,73% Ora16:05 2,05 2,17 22.272.817
DRD GOLD LTD ADR 8,00 0,82% Ora15:59 7,96 8,17 553.437
ELDORADO GOLD CORPORATION 15,12 1,20% Ora16:00 14,74 15,19 5.252.307
EMX ROYALTY CORP 1,86 1,09% Ora15:59 1,83 1,88 105.705
ENDEAVOUR SILVER CORP 2,74 -4,04% Ora15:59 2,72 2,87 7.594.577
ENERGY FUELS INC 5,82 -1,02% Ora16:00 5,71 5,88 9.296.287
EQUINOX GOLD CORP 5,58 0,00% Ora16:00 5,49 5,65 5.865.286
FERROGLOBE PLC 5,36 -0,74% Ora16:00 5,27 5,40 2.526.370
FIRST MAJESTIC SILVER CORP 7,11 -1,86% Ora16:00 6,94 7,24 28.209.108
FORTUNA SILVER MINES 4,81 -2,43% Ora16:00 4,76 5,13 20.892.555
FRANCO NEVADA CORP 126,34 0,25% Ora15:59 125,05 127,71 18.025.082
FREEPORT-MCMORAN INC 49,96 -2,90% Ora16:06 49,43 50,71 315.804.112
FRIEDMAN INDUSTRIES INC 18,61 -3,11% Ora15:59 18,25 18,64 80.472
GALIANO GOLD INC 1,75 -0,23% Ora15:59 1,71 1,81 1.199.815
GATOS SILVER INC 10,48 -0,38% Ora16:00 10,20 10,91 2.191.417
GERDAU SA ADS 3,78 -0,23% Ora16:04 3,73 3,79 11.683.666
GOLD FIELDS LTD ADR 16,05 1,01% Ora16:01 15,58 16,10 18.558.460
GOLD RESOURCE CORP 0,4708 -0,86% Ora15:59 0,4501 0,4753 67.056
GOLDEN MINERALS CO 0,5545 -4,43% Ora15:59 0,5490 0,6100 66.928
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
HALLADOR ENERGY CO 5,73 3,62% Ora16:00 5,32 5,75 1.015.905
HARMONY GOLD MINING CO 8,87 0,74% Ora15:59 8,63 8,91 9.768.843

Informativa sull'utilizzo cookie »