METALS & MINING

US METALS & MINING

2.760,2700 1,51%
23:59 10/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 226,89 0,95% Ora15:59 226,50 231,80 99.706.663
ALAMOS GOLD INC 50,56 -1,17% Ora15:59 50,22 51,96 27.942.766
ALCOA CORPORATION 61,33 0,28% Ora15:59 60,71 62,21 47.037.146
ALLIANCE RESOURCE PARTNERS LP 27,3900 0,55% Data10/03/2026 27,1500 27,8300 9.294.660
ALPHA METALLURGICAL RESOURCES INC 180,65 3,12% Ora15:59 173,88 185,53 6.384.800
AMERICAN RESOURCES CORPORATION 3,45 5,18% Ora15:59 3,30 3,57 3.842.067
ANGLOGOLD ASHANTI LTD 108,19 -0,65% Ora15:59 107,59 111,34 56.270.139
ARCELOR MITTAL 56,77 1,68% Ora15:59 56,50 57,96 20.549.369
ASCENT INDUSTRIES CO 13,00 -1,59% Ora15:59 12,90 13,35 1.720.941
AVINO SILVER & GOLD 8,24 5,85% Ora15:59 8,01 8,53 13.427.501
B2 GOLD CORP 5,38 1,99% Ora15:59 5,29 5,46 50.657.705
BARNES GROUP INC 46,13 0,70% Ora15:59 45,95 47,17 101.363.159
BHP BILLITON LIMITED ADS 73,89 1,37% Ora15:59 73,43 74,84 84.927.149
CALEDONIA MINING CORP PLC 26,16 -0,61% Ora15:59 26,02 27,06 1.270.687
CAMECO CORP 120,06 3,38% Ora15:59 116,60 122,30 108.707.909
CENTRUS ENERGY CORP 200,83 2,54% Ora16:00 194,00 206,69 37.296.954
CENTURY ALUMINUM COMPANY 53,55 -1,65% Ora15:59 53,20 55,05 19.950.986
CHINANATURAL RESOURCES 3,44 2,08% Ora15:59 3,30 3,92 269.666
CIBUS INC 3,98 8,15% Ora15:59 3,67 4,18 822.528
CLEVELAND-CLIFFS INC 9,55 -0,05% Ora15:59 9,35 9,82 36.724.770
COEUR MINING, INC. 23,36 2,89% Ora15:59 23,11 24,04 75.566.935
COMMERCIAL METALS CO 66,31 0,69% Ora15:59 65,44 68,10 15.055.470
COMPANHIA SIDERURGICA NACIONAL S.A. 1,42 -0,35% Ora15:59 1,39 1,46 1.944.939
COMPANIA DE MINAS BUENA 38,90 3,71% Ora15:59 37,71 39,71 7.602.411
COMPASS MINERALS INTERNATIONAL 23,50 -1,63% Ora15:59 23,29 24,46 1.962.888
COMSTOCK INC 3,43 4,57% Ora15:59 3,28 3,51 1.042.124
CONSTELLIUM NV 25,4900 1,19% Data10/03/2026 25,3600 26,1200 56.542.351
CORE NATURAL RESOURCES, INC. 91,40 1,53% Ora15:59 88,19 93,49 18.665.757
DENISON MINES CP 4,03 5,77% Ora15:59 3,83 4,15 97.087.525
DRD GOLD LTD ADR 34,05 0,44% Ora15:59 33,76 34,77 1.541.775
ELDORADO GOLD CORPORATION 42,48 4,73% Ora15:59 41,38 42,94 32.337.565
ENDEAVOUR SILVER CORP 11,55 2,58% Ora15:59 11,54 11,96 22.806.561
ENERGY FUELS INC 20,31 2,19% Ora15:59 20,10 21,33 60.532.199
ENVIRI CORPORATION 18,01 0,33% Ora15:59 17,86 18,26 2.094.237
EQUINOX GOLD CORP 16,52 0,06% Ora15:59 16,44 17,04 32.002.454
FERROGLOBE PLC 4,86 5,88% Ora15:59 4,61 4,96 1.180.759
FIRST MAJESTIC SILVER CORP 26,72 2,22% Ora15:59 26,55 27,62 120.978.741
FORTUNA MINING CORP 11,73 0,86% Ora15:59 11,66 12,02 14.545.167
FRANCO NEVADA CORP 262,08 -0,36% Ora15:59 262,08 269,33 28.581.113
FREEPORT-MCMORAN INC 62,41 3,17% Ora15:59 60,73 63,12 181.320.435
FRIEDMAN INDUSTRIES INC 17,79 -1,50% Ora15:59 17,68 18,51 243.845
GALIANO GOLD INC 3,14 -0,16% Ora15:59 3,11 3,26 2.717.270
GERDAU SA ADS 3,64 1,54% Ora15:59 3,59 3,68 14.646.078
GOLD FIELDS LTD ADR 52,14 0,02% Ora15:59 52,02 53,26 29.548.615
GOLD RESOURCE CORP 1,45 8,20% Ora15:59 1,36 1,49 999.670
GRUPO SIMEC SAB DE CV 30,8000 Data10/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 19,08 1,22% Ora15:59 18,49 19,81 2.171.303
HARMONY GOLD MINING CO 18,94 -0,34% Ora15:59 18,89 19,40 16.241.417
HECLA MINING CO 22,02 4,44% Ora15:59 21,47 22,68 88.008.319
HUDBAY MINERALS INC 23,03 2,36% Ora15:59 22,62 23,41 19.045.720