METALS & MINING

US METALS & MINING

2.295,7300 -3,56%
23:59 20/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 185,11 3,34% Ora14:59 178,91 188,03 109.499.829
ALAMOS GOLD INC 40,34 5,41% Ora14:59 37,85 41,25 42.696.605
ALCOA CORPORATION 56,55 0,18% Ora14:59 55,10 58,10 56.609.719
ALLIANCE RESOURCE PARTNERS LP 27,9500 -1,69% Data20/03/2026 27,7601 28,6600 12.000.864
ALPHA METALLURGICAL RESOURCES INC 198,50 2,48% Ora14:57 195,00 203,37 11.688.210
AMERICAN RESOURCES CORPORATION 2,73 5,41% Ora14:58 2,58 2,74 1.457.460
ANGLOGOLD ASHANTI LTD 85,50 6,89% Ora14:59 81,97 86,33 52.809.532
ARCELOR MITTAL 52,08 9,05% Ora14:59 50,47 52,65 25.438.245
ASCENT INDUSTRIES CO 12,59 3,86% Ora14:58 12,22 12,66 718.130
AVINO SILVER & GOLD 5,79 8,13% Ora14:59 5,26 5,83 9.592.362
B2 GOLD CORP 4,13 5,23% Ora14:59 3,95 4,16 39.800.442
BARNES GROUP INC 37,79 1,75% Ora14:59 37,00 38,33 135.096.185
BHP BILLITON LIMITED ADS 68,64 5,13% Ora14:59 67,35 68,95 44.594.553
CALEDONIA MINING CORP PLC 22,36 4,29% Ora14:58 21,50 22,76 1.355.578
CAMECO CORP 106,26 4,64% Ora14:59 102,02 106,68 60.699.023
CENTRUS ENERGY CORP 195,60 4,73% Ora14:58 187,28 197,00 27.336.970
CENTURY ALUMINUM COMPANY 47,68 -2,64% Ora14:59 47,43 51,98 25.070.580
CHINANATURAL RESOURCES 4,59 0,77% Ora14:57 4,16 4,82 125.101
CIBUS INC 2,74 10,48% Ora14:59 2,49 2,82 425.323
CLEVELAND-CLIFFS INC 8,20 4,80% Ora14:59 8,00 8,29 49.566.314
COEUR MINING, INC. 17,97 1,67% Ora14:59 17,43 18,84 117.365.549
COMMERCIAL METALS CO 62,63 4,06% Ora14:58 62,00 63,93 7.660.287
COMPANHIA SIDERURGICA NACIONAL S.A. 1,27 10,96% Ora14:59 1,20 1,27 2.209.252
COMPANIA DE MINAS BUENA 31,77 4,89% Ora14:59 30,50 32,80 7.127.324
COMPASS MINERALS INTERNATIONAL 22,81 6,09% Ora14:57 21,97 23,10 1.316.389
COMSTOCK INC 2,86 7,74% Ora14:59 2,69 2,87 482.995
CONSTELLIUM NV 22,3800 -5,65% Data20/03/2026 22,0300 23,8000 75.985.426
CORE NATURAL RESOURCES INC 102,73 -4,14% Ora14:58 100,52 105,78 25.936.468
DENISON MINES CP 3,45 3,60% Ora14:59 3,28 3,50 57.430.336
DRD GOLD LTD ADR 27,18 3,98% Ora14:58 26,36 27,38 2.225.710
ELDORADO GOLD CORPORATION 33,14 5,54% Ora14:59 30,52 33,38 17.840.237
ENDEAVOUR SILVER CORP 8,80 6,80% Ora14:59 8,22 8,94 25.288.043
ENERGY FUELS INC 17,85 6,57% Ora14:59 16,74 17,97 37.709.115
ENVIRI CORPORATION 18,54 2,54% Ora14:58 18,02 18,60 2.059.514
EQUINOX GOLD CORP 12,67 5,67% Ora14:59 12,03 12,91 26.020.229
FERROGLOBE PLC 3,84 2,54% Ora14:59 3,75 3,91 1.632.017
FIRST MAJESTIC SILVER CORP 19,32 5,72% Ora14:59 18,20 19,65 119.096.559
FORTUNA MINING CORP 9,11 6,30% Ora14:59 8,53 9,25 17.783.890
FRANCO NEVADA CORP 228,37 2,62% Ora14:59 225,49 232,22 42.597.513
FREEPORT-MCMORAN INC 55,07 5,71% Ora14:59 53,25 55,31 200.756.608
FRIEDMAN INDUSTRIES INC 17,79 2,24% Ora14:58 17,60 18,73 226.372
GALIANO GOLD INC 2,28 4,59% Ora14:58 2,18 2,31 2.962.534
GERDAU SA ADS 3,44 5,52% Ora14:59 3,32 3,46 25.871.692
GOLD FIELDS LTD ADR 40,92 4,74% Ora14:59 38,83 41,18 39.658.489
GOLD RESOURCE CORP 1,08 9,11% Ora14:59 0,96 1,09 1.331.348
GRUPO SIMEC SAB DE CV 30,8000 Data20/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,82 0,64% Ora14:59 15,65 16,40 1.835.890
HARMONY GOLD MINING CO 14,09 5,78% Ora14:59 13,73 14,36 16.508.204
HECLA MINING CO 17,84 3,47% Ora14:59 17,25 18,26 81.346.541
HUDBAY MINERALS INC 18,79 3,90% Ora14:59 18,27 19,05 18.811.919