METALS & MINING

US METALS & MINING

2.750,5300 -3,68%
23:59 21/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 206,50 1,68% Ora10:00 204,46 207,78 17.082.201
ALAMOS GOLD INC 46,03 3,35% Ora10:00 45,03 46,03 2.817.169
ALCOA CORPORATION 67,59 0,66% Ora10:00 66,91 69,14 12.921.622
ALLIANCE RESOURCE PARTNERS LP 24,7900 0,81% Data21/04/2026 24,4200 24,9300 11.326.526
ALPHA METALLURGICAL RESOURCES INC 209,94 1,53% Ora10:00 207,28 210,80 2.462.085
AMERICAN RESOURCES CORPORATION 2,43 3,19% Ora10:00 2,43 2,49 234.838
ANGLOGOLD ASHANTI LTD 101,90 1,44% Ora10:00 100,37 102,45 11.159.688
ARCELOR MITTAL 61,50 0,92% Ora10:00 61,19 61,53 2.094.286
ASCENT INDUSTRIES CO 14,14 0,75% Ora09:59 14,12 14,14 1.414
AVINO SILVER & GOLD 7,30 4,36% Ora10:00 7,06 7,30 838.614
B2 GOLD CORP 4,90 3,81% Ora10:00 4,77 4,90 3.406.149
BARNES GROUP INC 41,28 2,04% Ora10:00 40,77 41,28 9.409.782
BHP BILLITON LIMITED ADS 80,12 3,12% Ora10:00 79,43 80,12 5.997.825
CALEDONIA MINING CORP PLC 25,06 2,92% Ora09:58 24,76 25,11 62.019
CAMECO CORP 120,40 3,25% Ora10:00 118,10 120,70 13.272.130
CENTRUS ENERGY CORP 205,55 7,31% Ora10:00 195,83 206,90 9.555.233
CENTURY ALUMINUM COMPANY 61,62 0,35% Ora10:00 60,65 62,67 1.397.132
CHINANATURAL RESOURCES 4,06 -3,31% Data21/04/2026 4,05 4,35 40.289
CIBUS INC 1,54 3,36% Ora09:59 1,50 1,54 22.035
CLEVELAND-CLIFFS INC 9,07 -0,66% Ora10:00 9,01 9,25 7.388.164
COEUR MINING, INC. 19,19 4,04% Ora10:00 18,59 19,19 7.109.699
COMMERCIAL METALS CO 67,70 0,27% Ora10:00 66,87 68,22 1.566.997
COMPANHIA SIDERURGICA NACIONAL S.A. 1,38 5,77% Ora10:00 1,35 1,38 97.859
COMPANIA DE MINAS BUENA 32,46 2,19% Ora10:00 31,70 32,46 640.397
COMPASS MINERALS INTERNATIONAL 26,33 3,05% Ora10:00 25,96 26,33 216.785
COMSTOCK INC 3,18 3,76% Ora10:00 3,11 3,19 224.745
CONSTELLIUM NV 29,9600 -1,06% Data21/04/2026 29,8600 30,9600 46.725.137
CORE NATURAL RESOURCES, INC. 91,23 2,91% Ora10:00 89,11 91,23 724.953
DENISON MINES CP 3,95 3,54% Ora10:00 3,85 3,95 4.661.878
DRD GOLD LTD ADR 30,08 2,35% Ora09:59 29,60 30,11 394.252
ELDORADO GOLD CORPORATION 32,33 1,57% Ora10:00 32,05 32,58 1.270.239
ENDEAVOUR SILVER CORP 9,76 4,05% Ora10:00 9,43 9,76 2.275.853
ENERGY FUELS INC 21,49 4,73% Ora10:00 20,97 21,60 12.451.318
ENVIRI CORPORATION 19,36 0,05% Ora10:00 19,29 19,49 193.941
EQUINOX GOLD CORP 14,61 3,07% Ora10:00 14,28 14,65 2.367.382
FERROGLOBE PLC 4,67 1,97% Ora10:00 4,63 4,71 43.418
FIRST MAJESTIC SILVER CORP 20,96 4,36% Ora10:00 20,25 20,96 8.872.622
FORTUNA MINING CORP 10,47 3,87% Ora10:00 10,22 10,47 1.518.206
FRANCO NEVADA CORP 252,00 1,82% Ora10:00 249,80 252,79 1.165.815
FREEPORT-MCMORAN INC 70,21 3,91% Ora10:00 69,22 70,22 22.576.053
FRIEDMAN INDUSTRIES INC 18,8600 -3,53% Data21/04/2026 18,7700 19,4800 287.219
GALIANO GOLD INC 2,61 5,04% Ora10:00 2,54 2,63 284.754
GERDAU SA ADS 4,36 1,28% Ora10:00 4,30 4,37 1.608.123
GOLD FIELDS LTD ADR 46,35 1,71% Ora10:00 45,62 46,56 4.265.719
GOLD RESOURCE CORP 1,70 4,63% Ora10:00 1,65 1,70 131.133
GRUPO SIMEC SAB DE CV 31,0500 Data21/04/2026 31,0500 31,0500 1.304
HALLADOR ENERGY CO 15,84 Ora09:59 15,68 15,99 321.136
HARMONY GOLD MINING CO 17,57 1,86% Ora10:00 17,35 17,66 1.750.043
HECLA MINING CO 18,63 2,96% Ora10:00 18,10 18,64 7.869.330
HUDBAY MINERALS INC 24,55 2,94% Ora10:00 24,28 24,63 4.038.528