METALS & MINING

2.815,4099 2,36%

23:59 22/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	204,0700	0,48%	22/04/2026	203,3600	207,7800	406.361.734
ALAMOS GOLD INC	45,1600	1,39%	22/04/2026	44,8550	46,0450	109.079.329
ALCOA CORPORATION	68,5300	2,06%	22/04/2026	66,9100	69,3750	303.774.370
ALLIANCE RESOURCE PARTNERS LP	24,7000	-0,36%	22/04/2026	24,5800	24,9000	13.242.905
ALPHA METALLURGICAL RESOURCES INC	208,6300	0,90%	22/04/2026	206,2900	211,9900	41.890.192
AMERICAN RESOURCES CORPORATION	2,4000	2,13%	22/04/2026	2,3000	2,4900	5.236.349
ANGLOGOLD ASHANTI LTD	98,8700	-1,57%	22/04/2026	98,6500	102,4500	261.748.141
ARCELOR MITTAL	61,0400	0,16%	22/04/2026	60,9100	61,7100	65.673.058
ASCENT INDUSTRIES CO	14,0800	0,36%	22/04/2026	13,9300	14,1400	514.568
AVINO SILVER & GOLD	7,3100	4,58%	22/04/2026	7,0600	7,3466	21.720.868
B2 GOLD CORP	4,8600	2,97%	22/04/2026	4,7700	4,9300	118.967.162
BARNES GROUP INC	40,7300	0,69%	22/04/2026	40,5750	41,3301	263.917.448
BHP BILLITON LIMITED ADS	80,5600	3,69%	22/04/2026	79,4300	80,5750	155.620.330
CALEDONIA MINING CORP PLC	24,6700	1,31%	22/04/2026	24,6200	25,4950	2.338.691
CAMECO CORP	126,4700	8,46%	22/04/2026	118,1000	126,5950	481.899.770
CENTRUS ENERGY CORP	217,0800	13,33%	22/04/2026	195,8300	217,2480	277.827.233
CENTURY ALUMINUM COMPANY	63,0900	2,75%	22/04/2026	60,6500	63,1950	55.011.893
CHINANATURAL RESOURCES	4,2000	3,42%	22/04/2026	4,0601	4,2750	12.655
CIBUS INC	1,4900		22/04/2026	1,4800	1,5798	434.719
CLEVELAND-CLIFFS INC	9,5000	4,05%	22/04/2026	8,9900	9,5100	253.064.496

COEUR MINING, INC.	19,3300	4,83%	22/04/2026	18,5869	19,3850	240.491.489
COMMERCIAL METALS CO	69,5400	2,99%	22/04/2026	66,8650	69,7400	55.218.515
COMPANHIA SIDERURGICA NACIONAL S.A.	1,3400	3,08%	22/04/2026	1,3400	1,3800	6.372.322
COMPANIA DE MINAS BUENA	31,8200	0,19%	22/04/2026	31,7000	32,5950	27.350.499
COMPASS MINERALS INTERNATIONAL	26,9500	5,48%	22/04/2026	25,9550	27,1500	20.388.699
COMSTOCK INC	3,2200	5,23%	22/04/2026	3,1100	3,2300	3.735.416
CONSTELLIUM NV	30,8100	2,84%	22/04/2026	30,1600	30,9600	59.485.422
CORE NATURAL RESOURCES INC	89,5800	1,05%	22/04/2026	89,1100	91,6300	67.218.682
DENISON MINES CP	4,0800	7,09%	22/04/2026	3,8501	4,0900	105.348.644
DRD GOLD LTD ADR	29,7200	1,12%	22/04/2026	29,6000	30,2200	5.458.702
ELDORADO GOLD CORPORATION	31,6700	-0,50%	22/04/2026	31,4900	32,5750	76.215.565
ENDEAVOUR SILVER CORP	9,7200	3,62%	22/04/2026	9,4300	9,8300	49.429.981
ENERGY FUELS INC	22,6300	10,28%	22/04/2026	20,9100	22,6300	275.464.580
ENVIRI CORPORATION	19,2300	-0,62%	22/04/2026	19,1100	19,4900	9.940.775
EQUINOX GOLD CORP	14,4400	1,91%	22/04/2026	14,2750	14,6650	117.951.335
FERROGLOBE PLC	4,6600	1,75%	22/04/2026	4,5300	4,7100	5.029.892
FIRST MAJESTIC SILVER CORP	20,9100	4,13%	22/04/2026	20,2500	21,1550	186.779.934
FORTUNA MINING CORP	10,3500	2,68%	22/04/2026	10,2150	10,5398	47.681.653
FRANCO NEVADA CORP	247,3400	-0,06%	22/04/2026	246,2600	252,7900	132.578.692
FREEPORT-MCMORAN INC	70,3600	4,13%	22/04/2026	69,2200	70,4850	829.847.933
FRIEDMAN INDUSTRIES INC	19,3200	2,44%	22/04/2026	19,0101	19,5200	1.236.886
GALIANO GOLD INC	2,5400	2,42%	22/04/2026	2,5200	2,6250	4.963.505
GERDAU SA ADS	4,3300	0,70%	22/04/2026	4,2950	4,3800	68.901.922
GOLD FIELDS LTD ADR	45,4900	-0,18%	22/04/2026	45,3200	46,5600	105.205.815
GOLD RESOURCE CORP	1,7000	4,94%	22/04/2026	1,6050	1,7000	4.971.176
GRUPO SIMEC SAB DE CV	31,0500		22/04/2026	31,0500	31,0500	2.795
HALLADOR ENERGY CO	16,0500	1,33%	22/04/2026	15,6750	16,1300	10.656.847
HARMONY GOLD MINING CO	17,1000	-0,87%	22/04/2026	17,0450	17,6600	84.868.856
HECLA MINING CO	18,9600	4,81%	22/04/2026	18,1000	19,0100	217.287.591
HUDBAY MINERALS INC	24,6900	3,52%	22/04/2026	24,1200	24,7699	107.041.865

1 2 3 »