METALS & MINING

US METALS & MINING

2.278,9399 -3,12%
23:59 29/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 171,35 -6,48% Ora16:00 169,39 176,00 191.694.398
ALAMOS GOLD INC 38,89 -4,61% Ora16:00 38,37 39,70 47.389.252
ALCOA CORPORATION 53,77 -0,88% Ora16:00 52,27 53,94 101.713.089
ALLIANCE RESOURCE PARTNERS LP 23,1000 -1,74% Data29/12/2025 23,0400 23,7200 187.064
ALPHA METALLURGICAL RESOURCES INC 205,39 0,12% Ora15:59 199,22 206,83 4.368.086
AMERICAN RESOURCES CORPORATION 2,71 1,12% Ora16:00 2,49 2,77 5.041.983
ANGLOGOLD ASHANTI LTD 84,92 -6,94% Ora16:03 83,79 87,18 89.013.764
ARCELOR MITTAL 45,55 -1,52% Ora15:59 45,40 45,96 11.383.701
ASCENT INDUSTRIES CO 16,25 2,01% Ora16:00 15,81 16,28 542.113
AVINO SILVER & GOLD 6,57 -4,58% Ora15:59 6,43 6,86 25.375.800
B2 GOLD CORP 4,54 -5,42% Ora16:00 4,46 4,65 78.855.630
BARNES GROUP INC 44,03 -4,72% Ora16:02 43,30 44,92 239.181.438
BHP BILLITON LIMITED ADS 60,41 -2,39% Ora16:00 60,38 61,16 58.285.334
CALEDONIA MINING CORP PLC 26,10 -6,38% Ora15:59 25,82 26,75 1.857.289
CAMECO CORP 92,84 Ora15:59 91,61 95,67 68.022.999
CENTRUS ENERGY CORP 249,29 -1,97% Ora15:59 245,14 263,73 72.354.410
CENTURY ALUMINUM COMPANY 39,04 -2,84% Ora16:00 37,74 39,30 30.120.854
CHINANATURAL RESOURCES 3,46 -1,14% Ora16:00 3,45 3,55 7.492
CIBUS INC 1,63 -4,12% Ora16:00 1,59 1,70 173.551
CLEVELAND-CLIFFS INC 13,50 -2,39% Ora15:59 13,38 13,69 70.617.015
COEUR MINING, INC. 18,31 -4,59% Ora16:00 17,75 18,68 177.315.697
COMMERCIAL METALS CO 70,56 -0,95% Ora15:59 70,28 71,04 19.192.103
COMPANHIA SIDERURGICA NACIONAL S.A. 1,59 -1,85% Ora15:59 1,58 1,63 1.904.783
COMPANIA DE MINAS BUENA 28,09 -4,94% Ora15:59 27,80 28,53 14.051.988
COMPASS MINERALS INTERNATIONAL 19,57 -2,47% Ora15:59 19,43 20,02 1.300.586
COMSTOCK INC 3,85 -2,28% Ora15:59 3,66 4,03 2.479.957
CONSTELLIUM NV 18,9100 -0,21% Data29/12/2025 18,5100 18,9900 138.554
CORE NATURAL RESOURCES, INC. 89,63 1,18% Ora15:59 87,17 89,86 12.730.290
DENISON MINES CP 2,70 0,37% Ora16:00 2,63 2,81 51.234.260
DRD GOLD LTD ADR 30,52 -8,45% Ora15:59 30,23 31,59 6.198.700
ELDORADO GOLD CORPORATION 35,71 -3,95% Ora16:00 35,20 36,20 16.214.310
ENDEAVOUR SILVER CORP 9,59 -4,86% Ora16:01 9,28 9,85 81.859.347
ENERGY FUELS INC 15,08 3,01% Ora15:59 14,65 16,00 98.155.969
ENVIRI CORPORATION 17,97 0,22% Ora15:59 17,83 18,02 6.264.335
EQUINOX GOLD CORP 13,99 -5,54% Ora15:59 13,84 14,37 76.731.281
FERROGLOBE PLC 4,62 -2,12% Ora16:00 4,56 4,72 1.257.053
FIRST MAJESTIC SILVER CORP 16,71 -4,10% Ora15:59 16,21 17,17 191.309.430
FORTUNA MINING CORP 9,94 -3,87% Ora16:00 9,72 10,19 38.707.122
FRANCO NEVADA CORP 207,85 -4,40% Ora15:59 205,27 212,27 46.831.465
FREEPORT-MCMORAN INC 51,48 -2,94% Ora16:00 51,17 52,22 266.670.247
FRIEDMAN INDUSTRIES INC 20,8400 0,82% Data29/12/2025 20,3500 20,8700 2.021
GALIANO GOLD INC 2,50 -8,09% Ora15:59 2,48 2,63 3.831.357
GERDAU SA ADS 3,67 -2,13% Ora16:00 3,65 3,71 20.639.213
GOLD FIELDS LTD ADR 43,61 -6,35% Ora15:59 43,06 44,99 52.590.290
GOLD RESOURCE CORP 0,8566 -10,10% Ora15:59 0,8512 0,9390 1.064.634
GRUPO SIMEC SAB DE CV 29,3300 Data29/12/2025 29,3300 29,3300 0
HALLADOR ENERGY CO 19,29 -0,16% Ora16:00 19,00 19,54 2.207.306
HARMONY GOLD MINING CO 19,95 -8,26% Ora15:59 19,76 20,62 38.383.207
HECLA MINING CO 19,20 -4,95% Ora16:00 18,70 19,77 204.240.558
HUDBAY MINERALS INC 19,43 -3,91% Ora15:59 19,10 19,80 32.133.104