METALS & MINING

US METALS & MINING

2.384,5901 3,87%
23:59 23/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 184,08 2,76% Ora15:59 178,91 188,03 126.765.615
ALAMOS GOLD INC 40,18 4,99% Ora15:59 37,85 41,25 49.017.629
ALCOA CORPORATION 56,07 -0,68% Ora15:59 55,10 58,10 69.818.797
ALLIANCE RESOURCE PARTNERS LP 27,9500 Data23/03/2026 27,3000 28,1500 11.280.844
ALPHA METALLURGICAL RESOURCES INC 200,97 3,76% Ora15:59 195,00 203,37 14.101.259
AMERICAN RESOURCES CORPORATION 2,71 4,44% Ora15:59 2,58 2,74 1.678.541
ANGLOGOLD ASHANTI LTD 85,63 7,05% Ora16:00 81,97 86,33 64.972.948
ARCELOR MITTAL 51,65 8,14% Ora15:59 50,47 52,65 29.016.927
ASCENT INDUSTRIES CO 12,60 3,96% Ora15:59 12,22 12,66 825.472
AVINO SILVER & GOLD 5,77 7,85% Ora15:59 5,26 5,83 11.285.870
B2 GOLD CORP 4,08 3,95% Ora15:59 3,95 4,16 45.686.703
BARNES GROUP INC 37,69 1,47% Ora16:00 37,00 38,33 166.730.961
BHP BILLITON LIMITED ADS 68,21 4,47% Ora15:59 67,35 68,95 55.392.889
CALEDONIA MINING CORP PLC 22,30 4,01% Ora15:59 21,50 22,76 1.823.191
CAMECO CORP 105,64 4,03% Ora15:59 102,02 106,68 74.242.888
CENTRUS ENERGY CORP 193,71 3,72% Ora15:59 187,28 197,00 31.680.437
CENTURY ALUMINUM COMPANY 46,44 -5,17% Ora15:59 46,41 51,98 35.076.775
CHINANATURAL RESOURCES 4,67 2,64% Ora15:59 4,16 4,82 140.898
CIBUS INC 2,76 11,29% Ora15:59 2,49 2,82 589.145
CLEVELAND-CLIFFS INC 8,03 2,69% Ora15:59 8,00 8,29 58.024.410
COEUR MINING, INC. 17,88 1,16% Ora16:00 17,43 18,84 141.878.036
COMMERCIAL METALS CO 61,85 2,78% Ora15:59 61,85 63,93 10.734.013
COMPANHIA SIDERURGICA NACIONAL S.A. 1,25 9,65% Ora15:59 1,20 1,27 2.443.004
COMPANIA DE MINAS BUENA 31,70 4,66% Ora15:59 30,50 32,80 9.272.026
COMPASS MINERALS INTERNATIONAL 22,82 6,14% Ora15:59 21,97 23,10 1.737.548
COMSTOCK INC 2,81 6,04% Ora15:59 2,69 2,87 582.860
CONSTELLIUM NV 23,8300 6,48% Data23/03/2026 22,8500 24,3650 45.085.288
CORE NATURAL RESOURCES, INC. 103,13 -3,77% Ora16:00 100,52 105,78 30.885.609
DENISON MINES CP 3,44 3,15% Ora15:59 3,28 3,50 65.130.832
DRD GOLD LTD ADR 27,16 3,90% Ora15:59 26,36 27,38 2.762.687
ELDORADO GOLD CORPORATION 32,95 4,94% Ora15:59 30,52 33,38 22.566.342
ENDEAVOUR SILVER CORP 8,72 5,76% Ora15:59 8,22 8,94 28.349.084
ENERGY FUELS INC 17,81 6,33% Ora15:59 16,74 17,97 43.497.146
ENVIRI CORPORATION 18,46 2,10% Ora15:59 18,02 18,60 2.837.222
EQUINOX GOLD CORP 12,67 5,63% Ora15:59 12,03 12,91 31.897.399
FERROGLOBE PLC 3,83 2,27% Ora15:59 3,75 3,91 2.124.861
FIRST MAJESTIC SILVER CORP 19,18 4,98% Ora16:00 18,20 19,65 133.931.142
FORTUNA MINING CORP 9,08 5,95% Ora15:59 8,53 9,25 20.363.970
FRANCO NEVADA CORP 226,94 1,98% Ora15:59 225,49 232,22 54.090.886
FREEPORT-MCMORAN INC 54,96 5,50% Ora15:59 53,25 55,31 233.512.187
FRIEDMAN INDUSTRIES INC 17,91 2,93% Ora15:39 17,60 18,73 279.313
GALIANO GOLD INC 2,27 3,90% Ora15:59 2,18 2,31 3.526.767
GERDAU SA ADS 3,41 4,60% Ora15:59 3,32 3,46 28.610.482
GOLD FIELDS LTD ADR 40,93 4,76% Ora15:59 38,83 41,18 46.363.463
GOLD RESOURCE CORP 1,03 4,55% Ora15:59 0,96 1,09 1.432.487
GRUPO SIMEC SAB DE CV 30,8000 Data23/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,72 Ora15:59 15,65 16,40 2.248.875
HARMONY GOLD MINING CO 14,10 5,83% Ora16:00 13,73 14,36 18.963.718
HECLA MINING CO 17,81 3,28% Ora15:59 17,25 18,26 96.480.257
HUDBAY MINERALS INC 18,84 4,18% Ora16:00 18,27 19,05 22.490.350