METALS & MINING

US METALS & MINING

2.443,7700 0,78%
23:59 09/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 191,19 2,53% Ora15:59 186,85 191,88 141.584.541
ALAMOS GOLD INC 41,81 0,46% Ora16:00 41,71 42,89 38.178.498
ALCOA CORPORATION 63,67 4,22% Ora16:00 60,66 63,79 191.239.312
ALLIANCE RESOURCE PARTNERS LP 24,3600 1,20% Data09/01/2026 24,0600 24,6000 75.419
ALPHA METALLURGICAL RESOURCES INC 242,37 4,96% Ora15:59 229,95 247,53 34.961.077
AMERICAN RESOURCES CORPORATION 3,37 -2,03% Ora16:00 3,27 3,56 7.990.344
ANGLOGOLD ASHANTI LTD 92,25 1,31% Ora15:59 90,82 92,82 45.079.361
ARCELOR MITTAL 46,97 -0,72% Ora15:59 46,87 47,32 9.638.904
ASCENT INDUSTRIES CO 16,22 -1,10% Ora16:00 16,15 16,44 259.487
AVINO SILVER & GOLD 6,25 1,96% Ora15:59 6,09 6,39 14.834.825
B2 GOLD CORP 4,58 1,78% Ora15:59 4,50 4,63 74.562.451
BARNES GROUP INC 47,81 0,78% Ora15:59 46,98 48,50 243.606.709
BHP BILLITON LIMITED ADS 61,71 -1,97% Ora15:59 61,39 62,14 152.287.264
CALEDONIA MINING CORP PLC 29,18 0,07% Ora16:00 28,93 29,89 1.587.026
CAMECO CORP 107,56 1,70% Ora16:00 106,13 114,45 340.089.464
CENTRUS ENERGY CORP 306,10 6,93% Ora15:59 300,01 318,05 150.501.600
CENTURY ALUMINUM COMPANY 45,69 5,67% Ora16:00 43,21 45,74 37.551.527
CHINANATURAL RESOURCES 3,62 -2,16% Ora10:54 3,62 3,68 3.269
CIBUS INC 1,88 -8,54% Ora15:59 1,86 2,10 506.835
CLEVELAND-CLIFFS INC 12,76 4,04% Ora15:59 12,69 13,37 149.134.124
COEUR MINING, INC. 20,41 4,03% Ora16:00 19,68 20,53 234.312.979
COMMERCIAL METALS CO 72,46 2,62% Ora15:59 70,27 72,93 33.112.599
COMPANHIA SIDERURGICA NACIONAL S.A. 1,86 -0,37% Ora15:59 1,86 1,91 2.497.358
COMPANIA DE MINAS BUENA 32,16 3,04% Ora15:59 31,17 32,20 9.326.841
COMPASS MINERALS INTERNATIONAL 22,73 1,16% Ora15:59 22,15 22,89 2.591.772
COMSTOCK INC 3,74 2,19% Ora15:59 3,70 3,88 2.541.680
CONSTELLIUM NV 20,8400 2,91% Data09/01/2026 20,2200 20,8900 381.622
CORE NATURAL RESOURCES, INC. 96,38 2,56% Ora16:00 93,61 98,10 35.666.865
DENISON MINES CP 3,31 -0,75% Ora15:59 3,26 3,51 81.203.444
DRD GOLD LTD ADR 31,71 -1,31% Ora15:59 31,17 32,16 2.884.713
ELDORADO GOLD CORPORATION 38,29 0,96% Ora15:59 37,94 38,82 15.614.145
ENDEAVOUR SILVER CORP 10,63 8,64% Ora15:59 9,96 10,89 105.055.614
ENERGY FUELS INC 18,14 -2,45% Ora15:59 17,96 19,96 149.630.252
ENVIRI CORPORATION 18,35 0,33% Ora15:59 18,26 18,45 8.940.728
EQUINOX GOLD CORP 14,14 -3,45% Ora15:59 13,94 14,81 91.019.370
FERROGLOBE PLC 4,89 -0,81% Ora16:00 4,83 4,99 1.633.537
FIRST MAJESTIC SILVER CORP 18,90 5,59% Ora16:00 17,95 18,98 223.129.761
FORTUNA MINING CORP 10,27 3,11% Ora15:59 9,99 10,36 35.964.384
FRANCO NEVADA CORP 228,75 1,43% Ora15:59 226,49 236,68 90.872.088
FREEPORT-MCMORAN INC 56,53 4,26% Ora16:00 54,57 56,71 413.561.920
FRIEDMAN INDUSTRIES INC 19,6900 0,92% Data09/01/2026 19,5300 19,9300 2.560
GALIANO GOLD INC 2,67 0,57% Ora15:59 2,63 2,73 1.906.243
GERDAU SA ADS 3,95 -0,13% Ora15:59 3,93 4,00 44.589.268
GOLD FIELDS LTD ADR 45,69 0,29% Ora16:00 45,08 46,51 40.005.701
GOLD RESOURCE CORP 0,9750 5,98% Ora15:59 0,9200 0,9926 1.745.494
GRUPO SIMEC SAB DE CV 30,4400 Data08/01/2026 30,4400 30,4400 30
HALLADOR ENERGY CO 19,56 4,99% Ora15:59 18,32 20,20 2.696.236
HARMONY GOLD MINING CO 20,69 0,41% Ora16:00 20,30 20,82 21.317.409
HECLA MINING CO 22,45 6,85% Ora16:00 21,19 22,62 221.473.084
HUDBAY MINERALS INC 21,56 2,11% Ora15:59 21,08 21,71 19.814.604