METALS & MINING

US METALS & MINING

2.435,5400 1,41%
23:59 27/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 191,83 -0,81% Ora15:59 189,37 198,52 106.755.599
ALAMOS GOLD INC 41,77 -1,82% Ora15:59 41,33 43,62 31.065.221
ALCOA CORPORATION 63,20 8,20% Ora15:59 62,14 66,00 192.802.977
ALLIANCE RESOURCE PARTNERS LP 28,9900 0,38% Data27/03/2026 28,8400 29,4500 12.477.644
ALPHA METALLURGICAL RESOURCES INC 214,29 -4,02% Ora15:59 210,78 231,63 15.894.280
AMERICAN RESOURCES CORPORATION 2,25 -1,54% Ora15:59 2,20 2,41 1.141.380
ANGLOGOLD ASHANTI LTD 90,56 1,56% Ora15:59 89,57 93,19 69.366.853
ARCELOR MITTAL 48,50 -2,27% Ora15:59 48,40 50,21 19.819.213
ASCENT INDUSTRIES CO 13,15 2,10% Ora15:59 12,80 13,21 292.704
AVINO SILVER & GOLD 5,83 -1,85% Ora15:59 5,72 6,16 7.561.993
B2 GOLD CORP 4,22 -0,71% Ora15:59 4,17 4,35 29.369.346
BARNES GROUP INC 38,44 -0,39% Ora16:00 37,99 39,71 112.283.966
BHP BILLITON LIMITED ADS 68,99 -0,73% Ora15:59 68,92 70,91 57.844.890
CALEDONIA MINING CORP PLC 22,04 -1,03% Ora15:59 21,60 22,55 1.062.525
CAMECO CORP 102,84 -1,04% Ora15:59 101,28 106,29 58.498.148
CENTRUS ENERGY CORP 168,49 -7,88% Ora15:59 165,91 184,94 37.712.058
CENTURY ALUMINUM COMPANY 53,26 7,27% Ora15:59 51,89 59,84 52.246.465
CHINANATURAL RESOURCES 4,26 -7,79% Ora15:59 4,14 4,41 19.227
CIBUS INC 1,84 -2,39% Ora15:59 1,79 2,08 485.977
CLEVELAND-CLIFFS INC 8,11 -0,06% Ora15:59 8,00 8,39 29.462.014
COEUR MINING, INC. 16,50 -3,71% Ora15:59 16,11 17,53 130.696.795
COMMERCIAL METALS CO 60,06 3,05% Ora15:59 58,42 60,46 20.013.423
COMPANHIA SIDERURGICA NACIONAL S.A. 1,18 -2,48% Ora15:59 1,17 1,24 1.320.397
COMPANIA DE MINAS BUENA 33,98 1,33% Ora15:59 33,09 34,41 10.515.891
COMPASS MINERALS INTERNATIONAL 22,73 -1,41% Ora15:59 22,46 23,58 1.120.085
COMSTOCK INC 2,92 -3,63% Ora15:59 2,85 3,08 931.748
CONSTELLIUM NV 23,3700 -2,42% Data27/03/2026 23,2400 23,9900 30.663.567
CORE NATURAL RESOURCES INC 110,07 -2,79% Ora15:59 109,09 114,69 28.351.965
DENISON MINES CP 3,31 -2,99% Ora15:59 3,25 3,48 55.583.318
DRD GOLD LTD ADR 27,58 -1,75% Ora15:59 27,33 28,71 1.561.989
ELDORADO GOLD CORPORATION 32,37 -4,23% Ora15:59 32,04 34,61 22.174.485
ENDEAVOUR SILVER CORP 8,63 -3,03% Ora15:59 8,49 9,16 12.205.973
ENERGY FUELS INC 16,46 -6,53% Ora15:59 16,22 17,78 35.565.216
ENVIRI CORPORATION 18,85 0,11% Ora15:59 18,74 18,98 5.250.601
EQUINOX GOLD CORP 12,95 2,90% Ora15:59 12,74 13,22 29.322.335
FERROGLOBE PLC 4,16 -3,26% Ora15:59 4,14 4,35 1.392.728
FIRST MAJESTIC SILVER CORP 19,66 -4,93% Ora15:59 19,29 21,17 83.917.174
FORTUNA MINING CORP 9,38 -1,42% Ora15:59 9,24 9,81 24.013.639
FRANCO NEVADA CORP 233,53 -0,18% Ora15:59 230,68 239,78 31.663.771
FREEPORT-MCMORAN INC 54,65 -2,83% Ora15:59 54,17 58,13 173.498.332
FRIEDMAN INDUSTRIES INC 17,71 -0,70% Ora15:57 17,63 18,17 88.330
GALIANO GOLD INC 2,31 1,32% Ora15:59 2,26 2,36 1.510.681
GERDAU SA ADS 3,46 1,02% Ora15:59 3,43 3,51 18.617.127
GOLD FIELDS LTD ADR 42,29 -0,13% Ora15:59 41,80 43,56 26.385.607
GOLD RESOURCE CORP 1,15 -1,29% Ora15:59 1,12 1,23 794.158
GRUPO SIMEC SAB DE CV 30,8000 Data27/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,81 -4,35% Ora15:59 16,74 17,87 2.248.243
HARMONY GOLD MINING CO 14,16 -1,29% Ora15:59 14,04 14,68 10.666.900
HECLA MINING CO 17,21 -4,02% Ora15:59 16,88 18,46 68.572.165
HUDBAY MINERALS INC 19,03 -2,31% Ora15:59 18,82 19,99 14.012.927