METALS & MINING

US METALS & MINING

2.206,7500 1,77%
23:59 10/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 171,30 4,38% Ora13:56 163,70 172,39 109.351.960
ALAMOS GOLD INC 38,67 3,98% Ora13:56 37,14 38,97 29.263.031
ALCOA CORPORATION 47,12 5,56% Ora13:56 44,55 47,48 96.322.359
ALLIANCE RESOURCE PARTNERS LP 24,1800 -1,10% Data10/12/2025 24,0200 24,5000 2.719.186
ALPHA METALLURGICAL RESOURCES INC 187,41 4,73% Ora13:56 184,99 190,66 8.917.527
AMERICAN RESOURCES CORPORATION 2,68 4,49% Ora13:56 2,50 2,68 3.396.988
ANGLOGOLD ASHANTI LTD 86,19 4,69% Ora13:56 81,65 86,43 57.558.169
ARCELOR MITTAL 45,54 1,19% Ora13:56 44,72 45,60 34.129.121
ASCENT INDUSTRIES CO 15,37 1,02% Ora13:53 15,11 15,70 237.932
AVINO SILVER & GOLD 6,33 7,75% Ora13:56 5,86 6,42 20.654.353
B2 GOLD CORP 4,76 1,60% Ora13:56 4,64 4,82 67.384.153
BARNES GROUP INC 43,64 4,49% Ora13:56 41,12 43,93 240.148.394
BHP BILLITON LIMITED ADS 61,21 1,12% Ora13:56 60,48 61,22 30.414.841
CALEDONIA MINING CORP PLC 25,76 5,27% Ora13:56 24,40 25,95 1.047.238
CAMECO CORP 95,28 1,62% Ora13:56 92,26 95,65 75.589.873
CENTRUS ENERGY CORP 269,00 1,67% Ora13:55 256,06 272,36 45.599.473
CENTURY ALUMINUM COMPANY 32,21 6,34% Ora13:55 30,23 32,36 16.484.254
CHINANATURAL RESOURCES 4,22 -0,82% Ora13:56 4,12 4,31 25.036
CIBUS INC 1,69 1,81% Ora13:55 1,62 1,71 85.469
CLEVELAND-CLIFFS INC 13,44 5,83% Ora13:56 12,62 13,55 73.595.984
COEUR MINING, INC. 17,86 11,81% Ora13:56 16,02 18,04 156.059.900
COMMERCIAL METALS CO 71,06 2,14% Ora13:56 69,43 71,35 9.170.060
COMPANHIA SIDERURGICA NACIONAL S.A. 1,82 3,51% Ora13:55 1,77 1,84 1.117.297
COMPANIA DE MINAS BUENA 27,93 4,10% Ora13:56 26,88 28,15 20.991.269
COMPASS MINERALS INTERNATIONAL 17,38 0,70% Ora13:56 17,19 18,10 1.852.175
COMSTOCK INC 3,44 2,84% Ora13:52 3,27 3,48 707.376
CONSTELLIUM NV 18,1400 4,37% Data10/12/2025 17,3401 18,2300 19.498.686
CORE NATURAL RESOURCES, INC. 87,09 3,99% Ora13:55 82,91 88,08 9.454.061
DENISON MINES CP 2,77 2,98% Ora13:56 2,64 2,82 65.729.002
DRD GOLD LTD ADR 31,92 4,67% Ora13:56 29,74 32,37 9.636.683
ELDORADO GOLD CORPORATION 35,55 5,90% Ora13:56 33,38 35,69 23.487.206
ENDEAVOUR SILVER CORP 9,62 6,53% Ora13:56 9,07 9,76 70.279.460
ENERGY FUELS INC 15,98 7,54% Ora13:56 14,53 16,04 47.138.357
ENVIRI CORPORATION 18,20 0,55% Ora13:56 18,10 18,29 6.333.615
EQUINOX GOLD CORP 14,83 3,09% Ora13:56 14,23 15,07 40.181.900
FERROGLOBE PLC 4,72 2,95% Ora13:54 4,52 4,76 822.732
FIRST MAJESTIC SILVER CORP 17,09 8,93% Ora13:56 15,91 17,20 218.508.647
FORTUNA MINING CORP 9,91 3,88% Ora13:56 9,56 10,08 41.027.826
FRANCO NEVADA CORP 214,20 3,02% Ora13:56 207,91 215,15 22.277.170
FREEPORT-MCMORAN INC 48,04 3,41% Ora13:56 46,43 48,32 258.347.237
FRIEDMAN INDUSTRIES INC 18,7800 2,23% Data10/12/2025 18,2000 18,7800 1.000.636
GALIANO GOLD INC 2,54 6,72% Ora13:56 2,38 2,56 2.434.062
GERDAU SA ADS 3,67 2,66% Ora13:56 3,58 3,68 18.743.573
GOLD FIELDS LTD ADR 45,38 5,43% Ora13:56 42,82 45,70 44.148.381
GOLD RESOURCE CORP 0,8448 5,60% Ora13:54 0,8000 0,8598 958.054
GRUPO SIMEC SAB DE CV 27,00 -8,41% Ora11:49 27,00 27,00 0
HALLADOR ENERGY CO 22,73 3,18% Ora13:56 21,84 22,78 1.927.375
HARMONY GOLD MINING CO 20,73 3,55% Ora13:56 19,88 21,12 25.299.116
HECLA MINING CO 19,37 12,68% Ora13:56 17,34 19,68 180.867.196
HUDBAY MINERALS INC 18,75 2,71% Ora13:56 18,34 19,06 21.858.866