METALS & MINING

US METALS & MINING

2.676,2900 3,40%
23:59 06/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 196,74 3,85% Ora15:59 194,59 198,75 119.740.531
ALAMOS GOLD INC 40,16 6,61% Ora15:59 38,91 40,22 24.147.409
ALCOA CORPORATION 59,15 4,91% Ora15:59 57,82 60,04 77.307.792
ALLIANCE RESOURCE PARTNERS LP 24,3700 -0,69% Data06/02/2026 23,6500 24,5100 13.755.768
ALPHA METALLURGICAL RESOURCES INC 206,08 2,14% Ora15:59 203,66 212,01 4.178.490
AMERICAN RESOURCES CORPORATION 3,08 12,64% Ora15:59 2,65 3,08 4.113.449
ANGLOGOLD ASHANTI LTD 103,97 5,45% Ora15:59 102,13 105,76 54.659.998
ARCELOR MITTAL 61,30 7,09% Ora15:59 59,95 61,36 20.070.327
ASCENT INDUSTRIES CO 17,10 -0,18% Ora15:57 17,01 17,22 149.195
AVINO SILVER & GOLD 10,14 13,17% Ora15:59 9,24 10,18 17.729.534
B2 GOLD CORP 5,06 7,20% Ora15:59 4,82 5,06 45.206.003
BARNES GROUP INC 45,18 2,75% Ora15:59 44,85 45,85 131.284.498
BHP BILLITON LIMITED ADS 69,62 0,75% Ora15:59 68,88 69,82 49.179.262
CALEDONIA MINING CORP PLC 28,65 7,99% Ora15:59 27,50 28,96 2.425.045
CAMECO CORP 113,64 3,99% Ora15:59 110,82 114,07 104.114.000
CENTRUS ENERGY CORP 263,44 8,82% Ora15:59 244,78 267,27 54.346.898
CENTURY ALUMINUM COMPANY 52,36 11,71% Ora15:59 48,58 52,78 29.165.440
CHINANATURAL RESOURCES 3,62 -0,55% Ora15:56 3,50 3,71 17.696
CIBUS INC 2,10 -6,47% Ora15:59 2,07 2,31 384.500
CLEVELAND-CLIFFS INC 14,75 6,46% Ora15:59 14,07 14,79 53.506.427
COEUR MINING, INC. 21,44 12,19% Ora16:00 20,27 21,47 96.813.177
COMMERCIAL METALS CO 82,97 3,00% Ora16:00 81,85 83,26 7.558.846
COMPANHIA SIDERURGICA NACIONAL S.A. 1,83 -3,17% Ora15:59 1,81 1,88 3.039.752
COMPANIA DE MINAS BUENA 36,91 5,46% Ora15:59 35,69 37,72 10.039.185
COMPASS MINERALS INTERNATIONAL 21,75 Ora15:59 20,80 21,94 4.289.916
COMSTOCK INC 2,78 17,30% Ora15:59 2,49 2,83 2.387.256
CONSTELLIUM NV 24,7400 5,95% Data06/02/2026 23,6500 25,0100 30.036.191
CORE NATURAL RESOURCES INC 92,20 5,90% Ora16:00 87,90 94,27 11.917.367
DENISON MINES CP 3,71 7,23% Ora15:59 3,45 3,71 56.682.813
DRD GOLD LTD ADR 32,99 6,35% Ora15:59 32,28 33,25 1.875.107
ELDORADO GOLD CORPORATION 39,02 5,49% Ora15:59 37,87 39,12 11.975.739
ENDEAVOUR SILVER CORP 11,36 8,81% Ora15:59 10,67 11,38 29.981.324
ENERGY FUELS INC 21,22 8,32% Ora15:59 19,70 21,27 71.677.009
ENVIRI CORPORATION 19,35 1,20% Ora15:59 19,14 19,40 2.604.540
EQUINOX GOLD CORP 14,60 6,26% Ora15:59 14,09 14,63 28.006.970
FERROGLOBE PLC 5,15 5,32% Ora15:59 4,94 5,23 746.030
FIRST MAJESTIC SILVER CORP 22,01 8,69% Ora15:59 20,62 22,22 117.583.220
FORTUNA MINING CORP 10,39 6,56% Ora15:59 10,03 10,43 16.411.646
FRANCO NEVADA CORP 232,28 3,52% Ora15:59 228,73 234,20 40.404.243
FREEPORT-MCMORAN INC 60,65 2,41% Ora15:59 59,71 61,01 218.872.653
FRIEDMAN INDUSTRIES INC 20,13 0,25% Ora15:57 20,02 21,00 111.288
GALIANO GOLD INC 2,62 7,61% Ora15:59 2,46 2,62 1.404.463
GERDAU SA ADS 4,22 0,84% Ora15:59 4,17 4,24 39.370.620
GOLD FIELDS LTD ADR 53,53 6,95% Ora15:59 53,02 54,57 35.918.860
GOLD RESOURCE CORP 1,58 3,27% Ora15:59 1,50 1,64 2.907.019
GRUPO SIMEC SAB DE CV 29,8300 Data06/02/2026 29,8300 29,8300 0
HALLADOR ENERGY CO 20,07 6,87% Ora15:59 19,34 20,72 5.208.355
HARMONY GOLD MINING CO 20,37 4,97% Ora15:59 20,14 20,64 20.086.299
HECLA MINING CO 22,78 6,90% Ora15:59 22,15 23,21 102.586.914
HUDBAY MINERALS INC 24,73 5,23% Ora15:59 24,17 24,82 17.093.029