METALS & MINING

2.736,9299 -4,52%

23:59 12/02/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	205,2100	-5,52%	12/02/2026	205,1500	218,6500	771.901.519
ALAMOS GOLD INC	42,1900	-8,78%	12/02/2026	42,0000	46,6100	239.259.490
ALCOA CORPORATION	60,5100	-4,18%	12/02/2026	58,9500	63,7400	511.396.211
ALLIANCE RESOURCE PARTNERS LP	25,3500	-0,59%	12/02/2026	25,3000	26,2500	18.181.730
ALPHA METALLURGICAL RESOURCES INC	187,7900	-1,63%	12/02/2026	182,7600	196,8950	40.283.772

AMERICAN RESOURCES CORPORATION	3,25	14,66%	12:46	2,72	3,28	4.066.335
ANGLOGOLD ASHANTI LTD	104,7300	-6,72%	12/02/2026	104,6700	113,7989	236.286.904
ARCELOR MITTAL	61,5900	-7,59%	12/02/2026	61,3400	65,3100	221.631.615
ASCENT INDUSTRIES CO	17,85	0,79%	12:37	17,40	17,85	52.080
AVINO SILVER & GOLD	9,2800	-9,82%	12/02/2026	9,2600	10,3800	60.212.352
B2 GOLD CORP	5,0200	-10,83%	12/02/2026	5,0100	5,6300	265.254.290
BARNES GROUP INC	45,3800	-4,74%	12/02/2026	45,3700	47,9600	918.159.926
BHP BILLITON LIMITED ADS	72,7600	-3,15%	12/02/2026	72,4700	74,8600	345.864.660
CALEDONIA MINING CORP PLC	27,7000	-8,85%	12/02/2026	27,6100	29,9900	18.708.109
CAMECO CORP	116,3900	-2,34%	12/02/2026	115,6000	120,5300	459.542.637
CENTRUS ENERGY CORP	185,2000	-11,88%	12/02/2026	184,0000	211,1600	502.058.680
CENTURY ALUMINUM COMPANY	45,15	-9,16%	12:47	43,11	47,33	32.048.723
CHINANATURAL RESOURCES	3,50	-0,28%	12:15	3,50	3,62	5.440
CIBUS INC	2,28	14,57%	12:46	2,00	2,32	75.414
CLEVELAND-CLIFFS INC	10,7600	-13,78%	12/02/2026	10,4150	12,0800	503.857.487

COEUR MINING, INC.	20,9400	-9,27%	12/02/2026	20,9100	23,0800	488.482.038
COMMERCIAL METALS CO	79,7600	-4,15%	12/02/2026	79,5600	84,6300	133.338.620
COMPANHIA SIDERURGICA NACIONAL S.A.	1,7000	-9,57%	12/02/2026	1,7000	1,8600	10.294.690
COMPANIA DE MINAS BUENA	37,5400	-7,26%	12/02/2026	37,4800	40,2800	38.613.644
COMPASS MINERALS INTERNATIONAL	23,5400	-2,85%	12/02/2026	23,1250	24,8010	7.774.579
COMSTOCK INC	2,6400	-5,71%	12/02/2026	2,6200	2,9500	4.402.279
CONSTELLIUM NV	24,3300	-1,50%	12/02/2026	24,0700	25,4900	41.726.704
CORE NATURAL RESOURCES, INC.	90,0500	-2,83%	12/02/2026	88,0800	95,8600	79.189.970
DENISON MINES CP	3,8300	-3,28%	12/02/2026	3,7700	3,9800	183.932.410
DRD GOLD LTD ADR	33,6200	-7,38%	12/02/2026	33,5100	36,2100	8.142.764
ELDORADO GOLD CORPORATION	45,1500	-2,48%	12/02/2026	44,8100	47,9800	238.920.255
ENDEAVOUR SILVER CORP	11,0000	-11,08%	12/02/2026	10,9350	12,3350	169.534.222
ENERGY FUELS INC	21,3000	-5,16%	12/02/2026	20,9100	23,2500	250.160.193
ENVIRI CORPORATION	19,0400	-1,75%	12/02/2026	18,9300	19,4800	56.071.639
EQUINOX GOLD CORP	15,0600	-7,83%	12/02/2026	15,0400	16,2950	177.171.759
FERROGLOBE PLC	5,38	1,42%	12:42	5,27	5,41	1.013.526
FIRST MAJESTIC SILVER CORP	21,5900	-9,32%	12/02/2026	21,5100	23,7900	691.907.684
FORTUNA MINING CORP	10,3900	-8,94%	12/02/2026	10,3400	11,4000	94.538.527
FRANCO NEVADA CORP	239,4200	-7,09%	12/02/2026	239,2200	257,6900	204.846.076
FREEPORT-MCMORAN INC	62,0400	-5,22%	12/02/2026	61,2500	65,9800	1.455.454.678
FRIEDMAN INDUSTRIES INC	20,4000	-3,00%	12/02/2026	20,2100	21,3600	372.320
GALIANO GOLD INC	2,7300	-13,06%	12/02/2026	2,6750	3,1250	13.449.817
GERDAU SA ADS	4,2400	-2,53%	12/02/2026	4,2200	4,3800	88.557.064
GOLD FIELDS LTD ADR	52,1500	-8,94%	12/02/2026	52,1100	57,6000	225.574.825
GOLD RESOURCE CORP	1,5800	-3,66%	12/02/2026	1,5400	1,6400	4.922.016
GRUPO SIMEC SAB DE CV	31,0000		12/02/2026	31,0000	31,0000	0
HALLADOR ENERGY CO	20,00	3,31%	12:41	19,41	20,20	614.541
HARMONY GOLD MINING CO	19,7100	-9,00%	12/02/2026	19,6900	21,9100	153.929.187
HECLA MINING CO	20,8900	-11,82%	12/02/2026	20,7700	23,5700	701.325.932
HUDBAY MINERALS INC	25,3900	-3,93%	12/02/2026	24,4700	26,3600	220.143.995

1 2 3 »