METALS & MINING

US METALS & MINING

2.497,9399 2,22%
23:59 12/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 194,39 1,70% Ora16:00 194,02 198,99 222.898.565
ALAMOS GOLD INC 42,56 1,79% Ora16:00 42,43 43,49 39.965.399
ALCOA CORPORATION 65,67 3,14% Ora16:00 63,52 66,05 238.939.281
ALLIANCE RESOURCE PARTNERS LP 24,1800 -0,74% Data12/01/2026 24,1100 24,5600 126.848
ALPHA METALLURGICAL RESOURCES INC 246,66 1,79% Ora15:59 240,00 249,98 15.044.593
AMERICAN RESOURCES CORPORATION 3,50 3,86% Ora15:59 3,23 3,53 10.215.370
ANGLOGOLD ASHANTI LTD 96,59 4,70% Ora16:02 95,77 98,54 52.514.807
ARCELOR MITTAL 47,83 1,83% Ora16:00 47,10 48,20 37.328.500
ASCENT INDUSTRIES CO 16,25 0,18% Ora16:00 15,97 16,28 605.496
AVINO SILVER & GOLD 6,55 4,80% Ora16:00 6,50 6,70 22.801.757
B2 GOLD CORP 4,68 2,41% Ora15:59 4,68 4,79 83.081.931
BARNES GROUP INC 49,05 2,59% Ora15:59 48,96 49,74 279.998.240
BHP BILLITON LIMITED ADS 62,78 1,71% Ora15:59 62,00 63,50 118.479.987
CALEDONIA MINING CORP PLC 32,63 11,82% Ora16:00 30,12 32,98 7.013.789
CAMECO CORP 109,77 2,05% Ora15:59 107,10 111,10 146.677.441
CENTRUS ENERGY CORP 309,26 1,00% Ora16:00 296,00 315,87 91.780.745
CENTURY ALUMINUM COMPANY 47,01 2,89% Ora16:00 45,35 47,64 56.638.757
CHINANATURAL RESOURCES 3,75 3,48% Ora16:00 3,63 3,76 14.182
CIBUS INC 1,89 0,53% Ora15:59 1,86 2,00 256.582
CLEVELAND-CLIFFS INC 12,91 1,18% Ora15:59 12,51 12,95 97.687.847
COEUR MINING, INC. 21,59 5,81% Ora16:00 21,16 22,07 280.646.900
COMMERCIAL METALS CO 72,99 0,73% Ora16:00 70,95 72,99 36.189.118
COMPANHIA SIDERURGICA NACIONAL S.A. 1,87 0,27% Ora15:59 1,84 1,88 2.041.622
COMPANIA DE MINAS BUENA 34,39 6,80% Ora16:00 33,26 34,51 14.442.827
COMPASS MINERALS INTERNATIONAL 22,50 -0,99% Ora15:59 22,42 22,97 3.041.871
COMSTOCK INC 3,78 0,94% Ora15:59 3,60 3,88 3.024.012
CONSTELLIUM NV 21,8900 5,04% Data12/01/2026 20,9100 22,0000 458.004
CORE NATURAL RESOURCES INC 97,75 1,42% Ora16:00 96,70 99,49 22.685.390
DENISON MINES CP 3,37 1,81% Ora15:59 3,28 3,41 51.324.218
DRD GOLD LTD ADR 33,15 4,38% Ora15:59 32,88 33,64 4.176.381
ELDORADO GOLD CORPORATION 40,13 4,83% Ora16:00 39,00 40,31 21.602.935
ENDEAVOUR SILVER CORP 11,17 5,13% Ora15:59 11,09 11,52 67.880.255
ENERGY FUELS INC 19,24 5,95% Ora15:59 17,75 19,80 116.168.955
ENVIRI CORPORATION 18,53 0,93% Ora16:00 18,22 18,58 11.014.071
EQUINOX GOLD CORP 14,47 2,15% Ora15:59 14,39 14,77 55.994.552
FERROGLOBE PLC 5,00 2,25% Ora16:00 4,86 5,06 3.354.841
FIRST MAJESTIC SILVER CORP 20,22 6,93% Ora16:00 19,70 20,61 275.244.163
FORTUNA MINING CORP 10,49 2,24% Ora15:59 10,48 10,75 35.062.149
FRANCO NEVADA CORP 230,89 0,93% Ora15:59 229,60 235,11 59.224.479
FREEPORT-MCMORAN INC 58,71 3,86% Ora16:04 57,16 58,83 511.667.514
FRIEDMAN INDUSTRIES INC 19,4900 -1,02% Data12/01/2026 19,1900 19,7800 3.138
GALIANO GOLD INC 2,85 7,14% Ora15:59 2,75 2,87 4.896.382
GERDAU SA ADS 3,98 0,76% Ora15:59 3,93 4,00 35.093.892
GOLD FIELDS LTD ADR 48,54 6,24% Ora16:02 47,43 49,59 73.165.239
GOLD RESOURCE CORP 1,06 8,76% Ora15:59 1,04 1,14 3.287.071
GRUPO SIMEC SAB DE CV 30,48 0,13% Ora11:38 30,48 30,48 0
HALLADOR ENERGY CO 20,29 3,68% Ora16:00 19,60 20,74 1.595.768
HARMONY GOLD MINING CO 22,25 7,54% Ora16:00 22,22 22,98 55.241.440
HECLA MINING CO 24,46 8,95% Ora16:00 23,26 24,88 314.992.641
HUDBAY MINERALS INC 22,54 4,55% Ora16:00 22,10 22,65 28.595.795