METALS & MINING

US METALS & MINING

2.747,5200 -0,91%
23:59 27/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 198,13 -1,05% Ora15:59 196,69 200,43 58.197.298
ALAMOS GOLD INC 43,56 -3,54% Ora15:59 43,47 44,85 27.307.782
ALCOA CORPORATION 67,39 2,09% Ora15:59 65,80 67,56 49.300.364
ALLIANCE RESOURCE PARTNERS LP 25,4500 2,21% Data27/04/2026 24,5000 25,9300 188.177
ALPHA METALLURGICAL RESOURCES INC 195,11 4,21% Ora16:00 188,32 196,00 6.521.874
AMERICAN RESOURCES CORPORATION 2,20 2,57% Ora15:59 2,10 2,21 1.574.765
ANGLOGOLD ASHANTI LTD 98,24 -1,07% Ora15:59 96,77 98,50 25.668.693
ARCELOR MITTAL 59,03 -1,14% Ora15:59 58,75 59,60 13.462.905
ASCENT INDUSTRIES CO 14,51 -0,07% Ora15:59 14,46 14,69 200.602
AVINO SILVER & GOLD 6,79 -1,69% Ora16:00 6,66 6,89 7.694.357
B2 GOLD CORP 4,54 -8,65% Ora15:59 4,49 4,76 62.683.952
BARNES GROUP INC 40,68 -1,01% Ora16:00 40,24 40,86 66.596.355
BHP BILLITON LIMITED ADS 79,83 0,01% Ora15:59 79,14 80,01 33.524.967
CALEDONIA MINING CORP PLC 24,40 -3,40% Ora15:59 24,38 25,26 629.764
CAMECO CORP 123,07 0,75% Ora15:59 120,30 124,81 50.465.409
CENTRUS ENERGY CORP 221,95 7,94% Ora15:59 210,50 224,78 54.726.021
CENTURY ALUMINUM COMPANY 61,61 1,43% Ora15:59 60,00 61,87 10.026.086
CHINANATURAL RESOURCES 4,1100 -0,48% Data27/04/2026 4,0700 4,1300 160
CIBUS INC 1,49 -1,00% Ora16:00 1,43 1,53 279.751
CLEVELAND-CLIFFS INC 10,63 8,86% Ora16:00 10,30 10,93 105.879.584
COEUR MINING, INC. 18,89 -2,18% Ora15:59 18,76 19,18 42.901.427
COMMERCIAL METALS CO 69,55 0,53% Ora15:59 68,28 70,09 5.999.370
COMPANHIA SIDERURGICA NACIONAL S.A. 1,29 Ora15:59 1,29 1,32 782.532
COMPANIA DE MINAS BUENA 32,52 -0,73% Ora15:59 32,15 33,56 15.206.219
COMPASS MINERALS INTERNATIONAL 26,53 4,82% Ora15:59 25,63 27,13 2.878.038
COMSTOCK INC 3,29 1,08% Ora15:59 3,23 3,35 638.289
CONSTELLIUM NV 31,1900 -0,61% Data27/04/2026 30,6900 31,6100 569.779
CORE NATURAL RESOURCES INC 88,04 2,61% Ora15:59 86,18 88,60 7.336.899
DENISON MINES CP 3,88 2,11% Ora15:59 3,78 3,90 25.344.478
DRD GOLD LTD ADR 28,39 -2,54% Ora15:59 28,14 28,86 1.171.975
ELDORADO GOLD CORPORATION 31,85 -0,69% Ora15:59 31,57 32,27 9.292.463
ENDEAVOUR SILVER CORP 9,73 0,83% Ora15:59 9,45 9,75 8.336.771
ENERGY FUELS INC 21,30 4,81% Ora16:00 20,27 21,45 54.789.431
ENVIRI CORPORATION 19,35 0,21% Ora16:00 19,20 19,43 1.609.069
EQUINOX GOLD CORP 14,32 -0,08% Ora16:00 13,95 14,36 41.667.378
FERROGLOBE PLC 4,57 0,77% Ora15:59 4,43 4,60 1.102.702
FIRST MAJESTIC SILVER CORP 20,49 -0,36% Ora16:00 19,87 20,53 39.004.838
FORTUNA MINING CORP 10,08 -1,90% Ora15:59 10,00 10,22 7.727.410
FRANCO NEVADA CORP 241,06 -0,52% Ora15:59 238,00 242,42 19.840.401
FREEPORT-MCMORAN INC 60,55 -0,82% Ora15:59 59,37 61,42 142.542.406
FRIEDMAN INDUSTRIES INC 19,96 -2,75% Ora15:57 19,86 20,43 62.378
GALIANO GOLD INC 2,34 -3,70% Ora15:59 2,33 2,41 1.310.061
GERDAU SA ADS 4,31 -0,12% Ora15:59 4,29 4,37 17.747.589
GOLD FIELDS LTD ADR 44,98 -1,66% Ora15:59 44,48 45,29 15.309.683
GOLD RESOURCE CORP 1,63 -3,85% Ora15:59 1,61 1,69 736.356
GRUPO SIMEC SAB DE CV 30,7100 Data27/04/2026 30,7100 30,7100 5.988
HALLADOR ENERGY CO 16,40 2,69% Ora15:59 15,87 16,46 2.703.995
HARMONY GOLD MINING CO 16,47 -1,79% Ora15:59 16,32 16,66 7.898.783
HECLA MINING CO 18,61 -1,01% Ora15:59 18,42 18,79 32.932.162
HUDBAY MINERALS INC 24,40 0,21% Ora15:59 23,85 24,49 13.779.877