METALS & MINING

US METALS & MINING

2.462,3401 2,21%
23:59 25/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 189,95 -1,11% Ora13:16 185,80 196,09 82.936.749
ALAMOS GOLD INC 40,76 -2,60% Ora13:16 40,63 42,64 14.863.481
ALCOA CORPORATION 57,86 -1,43% Ora13:16 57,28 59,33 24.927.774
ALLIANCE RESOURCE PARTNERS LP 28,6000 -0,35% Data25/03/2026 28,2401 28,9000 5.835.630
ALPHA METALLURGICAL RESOURCES INC 217,00 -0,24% Ora13:10 212,90 220,30 4.246.025
AMERICAN RESOURCES CORPORATION 2,46 -3,35% Ora13:16 2,43 2,55 735.434
ANGLOGOLD ASHANTI LTD 86,28 -3,65% Ora13:16 85,68 89,61 19.757.681
ARCELOR MITTAL 51,43 -2,75% Ora13:12 51,11 52,05 10.198.517
ASCENT INDUSTRIES CO 12,73 -1,55% Ora13:02 12,73 13,03 104.842
AVINO SILVER & GOLD 5,74 -5,44% Ora13:16 5,68 6,02 5.180.831
B2 GOLD CORP 4,12 -1,67% Ora13:16 4,07 4,31 25.590.104
BARNES GROUP INC 37,83 -2,94% Ora13:16 37,57 39,10 64.918.387
BHP BILLITON LIMITED ADS 68,74 -1,81% Ora13:16 68,39 69,46 19.708.798
CALEDONIA MINING CORP PLC 22,09 -2,88% Ora13:15 21,88 22,85 581.750
CAMECO CORP 106,00 -2,77% Ora13:16 104,39 108,60 32.115.998
CENTRUS ENERGY CORP 191,28 -1,02% Ora13:10 188,50 197,24 14.179.519
CENTURY ALUMINUM COMPANY 48,78 -2,81% Ora13:16 48,41 49,93 5.503.557
CHINANATURAL RESOURCES 5,07 -5,76% Ora13:12 4,91 5,34 117.862
CIBUS INC 2,08 -27,70% Ora13:16 1,96 2,30 939.751
CLEVELAND-CLIFFS INC 8,45 -1,11% Ora13:16 8,39 8,65 16.724.002
COEUR MINING, INC. 16,46 -7,76% Ora13:16 16,23 17,51 86.465.609
COMMERCIAL METALS CO 61,02 -2,23% Ora13:15 58,22 62,63 6.143.942
COMPANHIA SIDERURGICA NACIONAL S.A. 1,25 -3,10% Ora13:12 1,24 1,30 507.755
COMPANIA DE MINAS BUENA 32,24 -2,32% Ora13:16 31,56 32,78 3.374.460
COMPASS MINERALS INTERNATIONAL 24,32 -0,78% Ora13:16 23,75 24,59 1.252.191
COMSTOCK INC 3,13 -2,49% Ora13:12 3,07 3,39 1.090.532
CONSTELLIUM NV 25,5100 3,49% Data25/03/2026 25,1100 25,6800 45.442.927
CORE NATURAL RESOURCES, INC. 110,01 -0,51% Ora13:14 109,92 112,13 9.896.470
DENISON MINES CP 3,38 -5,32% Ora13:16 3,30 3,51 44.595.042
DRD GOLD LTD ADR 27,31 -2,15% Ora13:15 26,88 28,16 904.824
ELDORADO GOLD CORPORATION 33,72 -2,23% Ora13:16 33,34 34,93 7.637.592
ENDEAVOUR SILVER CORP 8,64 -5,94% Ora13:16 8,56 9,10 10.077.360
ENERGY FUELS INC 17,80 -5,07% Ora13:12 17,32 18,38 28.472.220
ENVIRI CORPORATION 18,70 -0,48% Ora13:10 18,51 18,82 1.126.498
EQUINOX GOLD CORP 12,24 -5,88% Ora13:16 12,18 12,92 13.241.841
FERROGLOBE PLC 4,30 2,26% Ora13:16 4,21 4,57 807.349
FIRST MAJESTIC SILVER CORP 19,62 -5,61% Ora13:16 19,45 20,68 63.130.235
FORTUNA MINING CORP 9,19 -3,47% Ora13:16 9,09 9,50 18.717.172
FRANCO NEVADA CORP 230,75 -1,25% Ora13:15 226,90 236,14 11.064.092
FREEPORT-MCMORAN INC 55,46 -2,86% Ora13:16 54,90 56,21 91.327.761
FRIEDMAN INDUSTRIES INC 17,75 -1,33% Ora13:07 17,74 18,20 55.758
GALIANO GOLD INC 2,23 -3,46% Ora13:16 2,20 2,32 767.814
GERDAU SA ADS 3,46 -1,29% Ora13:16 3,45 3,55 9.737.016
GOLD FIELDS LTD ADR 40,49 -4,22% Ora13:16 40,17 42,51 13.306.159
GOLD RESOURCE CORP 1,06 -6,96% Ora13:16 1,06 1,14 338.206
GRUPO SIMEC SAB DE CV 30,8000 Data25/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,36 4,14% Ora13:16 18,33 19,72 7.098.454
HARMONY GOLD MINING CO 14,07 -3,33% Ora13:16 13,94 14,53 8.810.201
HECLA MINING CO 17,52 -4,60% Ora13:16 17,33 18,01 35.915.019
HUDBAY MINERALS INC 19,15 -4,35% Ora13:16 18,98 19,80 9.865.818