METALS & MINING

2.760,2700 1,51%

23:59 10/03/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	226,94	0,97%	10/03/2026	226,50	231,80	444.694.604
ALAMOS GOLD INC	50,56	-1,17%	10/03/2026	50,22	51,96	143.568.963
ALCOA CORPORATION	61,31	0,25%	10/03/2026	60,71	62,22	243.848.324
ALLIANCE RESOURCE PARTNERS LP	27,3900	0,55%	10/03/2026	27,1500	27,8300	9.294.660
ALPHA METALLURGICAL RESOURCES INC	180,80	3,21%	10/03/2026	173,88	185,53	47.905.130

AMERICAN RESOURCES CORPORATION	3,45	5,18%	10/03/2026	3,28	3,57	9.766.767
ANGLOGOLD ASHANTI LTD	108,26	-0,59%	10/03/2026	107,59	111,34	310.157.430
ARCELOR MITTAL	56,77	1,68%	10/03/2026	56,50	57,96	115.952.895
ASCENT INDUSTRIES CO	13,00	-1,59%	10/03/2026	12,90	13,35	4.021.849
AVINO SILVER & GOLD	8,21	5,53%	10/03/2026	8,01	8,53	59.780.647
B2 GOLD CORP	5,37	1,90%	10/03/2026	5,29	5,46	158.942.334
BARNES GROUP INC	46,14	0,72%	10/03/2026	45,95	47,17	501.111.129
BHP BILLITON LIMITED ADS	73,89	1,37%	10/03/2026	73,43	74,84	275.631.867
CALEDONIA MINING CORP PLC	26,10	-0,84%	10/03/2026	26,01	27,06	5.257.976
CAMECO CORP	120,08	3,39%	10/03/2026	116,50	122,30	643.196.992
CENTRUS ENERGY CORP	200,84	2,55%	10/03/2026	194,00	206,69	153.809.699
CENTURY ALUMINUM COMPANY	53,56	-1,63%	10/03/2026	53,20	55,05	109.173.490
CHINANATURAL RESOURCES	3,49	3,56%	10/03/2026	3,28	3,92	662.353
CIBUS INC	3,97	7,88%	10/03/2026	3,67	4,18	2.378.733
CLEVELAND-CLIFFS INC	9,54	-0,10%	10/03/2026	9,35	9,82	178.777.310

COEUR MINING, INC.	23,35	2,86%	10/03/2026	23,11	24,04	361.538.231
COMMERCIAL METALS CO	66,29	0,67%	10/03/2026	65,44	68,10	76.370.124
COMPANHIA SIDERURGICA NACIONAL S.A.	1,41	-0,70%	10/03/2026	1,39	1,46	5.674.472
COMPANIA DE MINAS BUENA	38,90	3,71%	10/03/2026	37,71	39,71	35.554.444
COMPASS MINERALS INTERNATIONAL	23,48	-1,72%	10/03/2026	23,29	24,46	8.948.017
COMSTOCK INC	3,41	3,96%	10/03/2026	3,28	3,51	3.931.328
CONSTELLIUM NV	25,4900	1,19%	10/03/2026	25,3600	26,1200	56.542.351
CORE NATURAL RESOURCES, INC.	91,35	1,48%	10/03/2026	88,19	93,49	92.215.267
DENISON MINES CP	4,04	6,04%	10/03/2026	3,83	4,15	185.934.164
DRD GOLD LTD ADR	34,07	0,50%	10/03/2026	33,76	34,77	7.108.399
ELDORADO GOLD CORPORATION	42,49	4,76%	10/03/2026	41,38	42,94	131.778.741
ENDEAVOUR SILVER CORP	11,55	2,58%	10/03/2026	11,54	11,96	92.074.105
ENERGY FUELS INC	20,31	2,21%	10/03/2026	20,10	21,33	200.331.605
ENVIRI CORPORATION	18,01	0,33%	10/03/2026	17,86	18,26	15.213.821
EQUINOX GOLD CORP	16,52	0,06%	10/03/2026	16,43	17,04	115.823.537
FERROGLOBE PLC	4,84	5,45%	10/03/2026	4,50	4,96	5.682.538
FIRST MAJESTIC SILVER CORP	26,72	2,22%	10/03/2026	26,55	27,62	449.456.479
FORTUNA MINING CORP	11,74	0,95%	10/03/2026	11,65	12,02	76.938.395
FRANCO NEVADA CORP	262,57	-0,17%	10/03/2026	262,08	269,33	182.280.295
FREEPORT-MCMORAN INC	62,40	3,16%	10/03/2026	60,73	63,12	1.059.652.838
FRIEDMAN INDUSTRIES INC	17,68	-2,10%	10/03/2026	17,68	18,51	614.026
GALIANO GOLD INC	3,13	-0,32%	10/03/2026	3,11	3,26	8.679.966
GERDAU SA ADS	3,64	1,68%	10/03/2026	3,59	3,68	44.424.711
GOLD FIELDS LTD ADR	52,13		10/03/2026	52,02	53,26	166.441.394
GOLD RESOURCE CORP	1,46	8,96%	10/03/2026	1,33	1,49	2.599.124
GRUPO SIMEC SAB DE CV	30,8000		10/03/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	19,09	1,27%	10/03/2026	18,49	19,81	13.970.081
HARMONY GOLD MINING CO	18,95	-0,26%	10/03/2026	18,89	19,40	76.725.120
HECLA MINING CO	22,01	4,41%	10/03/2026	21,47	22,68	336.268.582
HUDBAY MINERALS INC	23,03	2,36%	10/03/2026	22,62	23,41	94.734.135

1 2 3 »