METALS & MINING

US METALS & MINING

2.750,5300 -3,68%
23:59 21/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 203,05 -6,16% Ora15:59 202,74 216,07 88.204.217
ALAMOS GOLD INC 44,52 -9,06% Ora15:59 44,47 48,99 40.456.829
ALCOA CORPORATION 67,14 0,92% Ora15:59 65,47 67,16 61.723.473
ALLIANCE RESOURCE PARTNERS LP 24,7900 0,81% Data21/04/2026 24,4200 24,9300 113.811
ALPHA METALLURGICAL RESOURCES INC 206,88 6,08% Ora15:59 196,73 209,23 11.835.169
AMERICAN RESOURCES CORPORATION 2,35 -0,21% Ora15:59 2,33 2,57 3.072.025
ANGLOGOLD ASHANTI LTD 100,44 -5,69% Ora15:59 100,31 104,90 39.226.679
ARCELOR MITTAL 60,93 -2,37% Ora15:59 60,83 62,03 14.754.626
ASCENT INDUSTRIES CO 14,06 -2,09% Ora15:59 14,05 14,39 138.891
AVINO SILVER & GOLD 7,00 -7,89% Ora15:59 6,99 7,59 17.038.474
B2 GOLD CORP 4,71 -4,66% Ora15:59 4,71 5,05 52.460.938
BARNES GROUP INC 40,45 -5,84% Ora15:59 40,41 42,80 95.873.656
BHP BILLITON LIMITED ADS 77,68 -2,40% Ora15:59 77,53 79,75 34.056.055
CALEDONIA MINING CORP PLC 24,42 -6,58% Ora15:59 24,35 26,15 768.925
CAMECO CORP 116,61 -5,67% Ora15:59 116,46 124,49 79.499.941
CENTRUS ENERGY CORP 191,55 -4,04% Ora15:59 189,11 201,49 32.817.207
CENTURY ALUMINUM COMPANY 61,41 0,13% Ora15:59 59,89 62,35 9.753.065
CHINANATURAL RESOURCES 4,06 -3,31% Ora15:55 4,05 4,35 13.235
CIBUS INC 1,49 -4,49% Ora15:59 1,49 1,60 207.342
CLEVELAND-CLIFFS INC 9,13 -6,22% Ora15:59 9,06 9,77 52.945.400
COEUR MINING, INC. 18,43 -6,83% Ora15:59 18,43 19,66 77.396.389
COMMERCIAL METALS CO 67,53 -0,02% Ora15:59 67,36 70,01 13.257.720
COMPANHIA SIDERURGICA NACIONAL S.A. 1,31 -5,43% Ora15:59 1,29 1,38 2.608.698
COMPANIA DE MINAS BUENA 31,74 -9,54% Ora15:59 31,64 33,77 11.500.894
COMPASS MINERALS INTERNATIONAL 25,56 0,20% Ora15:59 25,48 26,22 2.933.578
COMSTOCK INC 3,06 -2,55% Ora15:59 3,06 3,20 603.868
CONSTELLIUM NV 29,9600 -1,06% Data21/04/2026 29,8600 30,9600 553.990
CORE NATURAL RESOURCES, INC. 88,69 3,93% Ora15:59 85,93 89,98 24.730.690
DENISON MINES CP 3,81 -3,91% Ora15:59 3,77 3,95 29.214.000
DRD GOLD LTD ADR 29,35 -5,02% Ora15:59 29,31 30,65 1.586.583
ELDORADO GOLD CORPORATION 31,81 -5,21% Ora15:59 31,66 33,30 18.748.651
ENDEAVOUR SILVER CORP 9,36 -7,28% Ora15:59 9,35 10,19 18.314.805
ENERGY FUELS INC 20,48 -4,79% Ora15:59 20,34 21,56 56.389.205
ENVIRI CORPORATION 19,35 -0,51% Ora15:59 19,19 19,70 1.671.017
EQUINOX GOLD CORP 14,14 -8,12% Ora15:59 14,14 15,17 40.344.618
FERROGLOBE PLC 4,57 2,47% Ora15:59 4,42 4,63 825.054
FIRST MAJESTIC SILVER CORP 20,06 -6,78% Ora15:59 20,03 21,39 83.499.545
FORTUNA MINING CORP 10,08 -5,40% Ora15:59 10,06 10,62 12.195.116
FRANCO NEVADA CORP 247,65 -4,06% Ora15:59 246,90 257,62 33.438.645
FREEPORT-MCMORAN INC 67,57 -3,72% Ora15:59 67,46 70,71 209.338.063
FRIEDMAN INDUSTRIES INC 18,77 -3,99% Ora15:54 18,77 19,48 58.693
GALIANO GOLD INC 2,48 -5,70% Ora15:59 2,48 2,67 2.797.138
GERDAU SA ADS 4,30 0,35% Ora15:59 4,28 4,36 23.752.706
GOLD FIELDS LTD ADR 45,54 -6,65% Ora15:59 45,48 47,80 30.393.339
GOLD RESOURCE CORP 1,61 -3,01% Ora15:59 1,60 1,71 1.281.551
GRUPO SIMEC SAB DE CV 31,0500 Data21/04/2026 31,0500 31,0500 1.304
HALLADOR ENERGY CO 15,86 4,34% Ora15:59 15,15 16,05 3.994.667
HARMONY GOLD MINING CO 17,24 -6,00% Ora15:59 17,23 17,93 27.054.407
HECLA MINING CO 18,08 -6,47% Ora15:59 18,06 19,28 67.246.539
HUDBAY MINERALS INC 23,85 -7,09% Ora15:59 23,73 25,53 33.183.764