METALS & MINING

US METALS & MINING

2.676,2900 3,40%
23:59 06/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 209,76 6,69% Ora15:59 199,88 210,33 130.667.584
ALAMOS GOLD INC 43,86 9,19% Ora15:59 40,73 44,01 44.582.230
ALCOA CORPORATION 62,35 5,39% Ora15:59 59,65 62,86 93.218.467
ALLIANCE RESOURCE PARTNERS LP 24,3700 -0,69% Data06/02/2026 23,6500 24,5100 13.755.768
ALPHA METALLURGICAL RESOURCES INC 202,77 -1,72% Ora15:59 201,74 208,39 7.358.238
AMERICAN RESOURCES CORPORATION 2,95 -4,23% Ora15:59 2,88 3,03 2.909.946
ANGLOGOLD ASHANTI LTD 107,19 3,12% Ora15:59 103,62 107,96 48.182.533
ARCELOR MITTAL 62,11 1,32% Ora15:59 60,95 62,22 12.890.003
ASCENT INDUSTRIES CO 17,08 -0,70% Ora15:59 16,80 17,24 131.390
AVINO SILVER & GOLD 10,78 6,21% Ora15:59 10,15 10,94 18.601.187
B2 GOLD CORP 5,45 7,61% Ora15:59 5,10 5,45 62.018.865
BARNES GROUP INC 46,64 3,28% Ora15:59 45,44 46,72 120.825.562
BHP BILLITON LIMITED ADS 71,66 2,90% Ora15:59 70,34 71,77 61.285.992
CALEDONIA MINING CORP PLC 29,88 4,99% Ora15:59 28,69 30,45 5.419.911
CAMECO CORP 120,70 6,22% Ora15:59 114,22 120,84 88.896.645
CENTRUS ENERGY CORP 276,32 4,88% Ora15:59 254,01 276,89 78.696.675
CENTURY ALUMINUM COMPANY 54,34 3,69% Ora15:59 52,16 55,58 36.081.400
CHINANATURAL RESOURCES 3,62 0,98% Ora15:49 3,53 3,73 24.686
CIBUS INC 2,06 -1,20% Ora15:59 1,89 2,18 222.448
CLEVELAND-CLIFFS INC 12,31 -16,46% Ora15:59 11,03 13,26 156.055.822
COEUR MINING, INC. 23,03 7,42% Ora15:59 21,67 23,12 85.805.078
COMMERCIAL METALS CO 82,93 -0,07% Ora15:59 82,10 83,50 7.907.670
COMPANHIA SIDERURGICA NACIONAL S.A. 1,91 4,10% Ora15:59 1,84 1,93 3.304.760
COMPANIA DE MINAS BUENA 39,13 5,90% Ora15:59 37,78 39,40 12.773.747
COMPASS MINERALS INTERNATIONAL 22,48 3,36% Ora15:59 21,45 22,64 2.030.208
COMSTOCK INC 2,85 2,34% Ora15:59 2,69 2,88 1.706.693
CONSTELLIUM NV 24,7400 5,95% Data06/02/2026 23,6500 25,0100 30.036.191
CORE NATURAL RESOURCES INC 94,46 2,40% Ora15:59 90,80 95,68 15.550.822
DENISON MINES CP 3,97 7,45% Ora15:59 3,67 3,99 68.609.980
DRD GOLD LTD ADR 35,09 6,40% Ora15:59 33,69 35,49 2.633.772
ELDORADO GOLD CORPORATION 41,97 7,56% Ora15:59 39,77 42,20 16.657.894
ENDEAVOUR SILVER CORP 12,20 7,35% Ora15:59 11,45 12,21 30.575.767
ENERGY FUELS INC 23,08 8,77% Ora16:00 20,82 23,27 74.717.470
ENVIRI CORPORATION 19,17 -0,88% Ora15:59 19,12 19,34 2.166.769
EQUINOX GOLD CORP 15,57 6,90% Ora15:59 14,69 15,59 25.248.623
FERROGLOBE PLC 5,17 0,19% Ora15:59 5,00 5,20 910.165
FIRST MAJESTIC SILVER CORP 23,76 8,05% Ora15:59 22,24 24,04 134.611.364
FORTUNA MINING CORP 11,01 6,07% Ora15:59 10,49 11,03 14.483.530
FRANCO NEVADA CORP 248,35 7,01% Ora15:59 236,32 248,39 35.337.122
FREEPORT-MCMORAN INC 63,59 4,81% Ora15:59 61,31 64,17 157.942.678
FRIEDMAN INDUSTRIES INC 19,87 -1,37% Ora15:59 19,40 20,10 113.752
GALIANO GOLD INC 2,82 7,63% Ora15:59 2,64 2,82 2.375.231
GERDAU SA ADS 4,27 1,18% Ora15:59 4,24 4,30 25.495.952
GOLD FIELDS LTD ADR 55,95 4,56% Ora15:59 53,56 56,27 35.800.176
GOLD RESOURCE CORP 1,68 5,44% Ora15:59 1,52 1,68 2.638.780
GRUPO SIMEC SAB DE CV 29,8300 Data06/02/2026 29,8300 29,8300 0
HALLADOR ENERGY CO 20,86 3,99% Ora15:59 20,26 21,36 3.305.940
HARMONY GOLD MINING CO 21,51 5,60% Ora15:59 20,75 21,61 18.793.035
HECLA MINING CO 23,94 5,12% Ora15:59 23,13 24,12 113.549.908
HUDBAY MINERALS INC 25,91 4,75% Ora15:59 24,86 26,00 18.295.137