METALS & MINING

US METALS & MINING

2.815,4099 2,36%
23:59 22/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 197,68 -3,13% Ora13:31 196,12 202,17 50.521.998
ALAMOS GOLD INC 43,23 -4,27% Ora13:31 43,03 45,00 17.523.926
ALCOA CORPORATION 66,10 -3,55% Ora13:31 66,06 68,23 33.727.037
ALLIANCE RESOURCE PARTNERS LP 24,7000 -0,36% Data22/04/2026 24,5800 24,9000 13.242.905
ALPHA METALLURGICAL RESOURCES INC 200,94 -3,69% Ora13:30 200,07 207,48 3.591.108
AMERICAN RESOURCES CORPORATION 2,18 -9,38% Ora13:31 2,17 2,37 1.525.814
ANGLOGOLD ASHANTI LTD 96,09 -2,81% Ora13:31 95,64 98,11 30.390.365
ARCELOR MITTAL 59,26 -2,92% Ora13:31 59,26 61,34 9.270.392
ASCENT INDUSTRIES CO 14,17 0,60% Ora13:29 14,06 14,38 71.378
AVINO SILVER & GOLD 6,90 -5,61% Ora13:31 6,86 7,35 5.670.068
B2 GOLD CORP 4,90 0,82% Ora13:31 4,77 5,01 20.052.655
BARNES GROUP INC 39,79 -2,31% Ora13:31 39,68 40,82 43.758.213
BHP BILLITON LIMITED ADS 79,42 -1,42% Ora13:31 79,38 80,78 20.590.767
CALEDONIA MINING CORP PLC 24,30 -1,50% Ora13:26 24,00 25,00 366.158
CAMECO CORP 122,72 -2,97% Ora13:31 122,72 131,21 75.574.028
CENTRUS ENERGY CORP 218,63 0,71% Ora13:31 217,11 230,49 55.050.996
CENTURY ALUMINUM COMPANY 60,62 -3,92% Ora13:31 60,11 63,46 7.351.634
CHINANATURAL RESOURCES 4,12 -1,90% Ora10:57 4,12 4,15 7.777
CIBUS INC 1,47 -1,34% Ora13:31 1,44 1,53 73.963
CLEVELAND-CLIFFS INC 9,15 -3,74% Ora13:31 9,13 9,66 19.745.025
COEUR MINING, INC. 18,43 -4,66% Ora13:31 18,36 19,17 30.864.417
COMMERCIAL METALS CO 67,41 -3,06% Ora13:30 67,23 70,80 4.776.008
COMPANHIA SIDERURGICA NACIONAL S.A. 1,31 -2,61% Ora13:31 1,30 1,36 1.987.647
COMPANIA DE MINAS BUENA 31,27 -1,73% Ora13:31 31,10 31,93 4.566.364
COMPASS MINERALS INTERNATIONAL 25,54 -5,23% Ora13:31 25,54 26,90 915.132
COMSTOCK INC 3,19 -1,09% Ora13:24 3,17 3,28 532.908
CONSTELLIUM NV 30,8100 2,84% Data22/04/2026 30,1600 30,9600 59.485.422
CORE NATURAL RESOURCES, INC. 87,73 -2,07% Ora13:28 86,95 90,38 8.586.985
DENISON MINES CP 3,84 -6,00% Ora13:31 3,82 4,17 38.554.015
DRD GOLD LTD ADR 28,41 -4,42% Ora13:28 28,26 29,37 702.524
ELDORADO GOLD CORPORATION 31,25 -1,33% Ora13:31 31,02 31,85 11.111.562
ENDEAVOUR SILVER CORP 9,25 -4,84% Ora13:31 9,21 9,62 8.422.507
ENERGY FUELS INC 21,19 -6,36% Ora13:31 21,05 23,13 55.200.167
ENVIRI CORPORATION 19,37 0,73% Ora13:29 19,11 19,61 1.068.322
EQUINOX GOLD CORP 13,91 -3,70% Ora13:31 13,86 14,44 12.685.281
FERROGLOBE PLC 4,32 -7,40% Ora13:31 4,29 4,67 408.809
FIRST MAJESTIC SILVER CORP 19,84 -5,14% Ora13:31 19,71 20,66 36.007.672
FORTUNA MINING CORP 9,96 -3,77% Ora13:31 9,93 10,33 5.223.264
FRANCO NEVADA CORP 242,38 -2,01% Ora13:31 241,50 247,00 11.969.337
FREEPORT-MCMORAN INC 63,04 -10,40% Ora13:31 61,01 65,20 291.141.044
FRIEDMAN INDUSTRIES INC 19,80 2,48% Ora13:09 19,66 20,15 104.621
GALIANO GOLD INC 2,45 -3,74% Ora13:30 2,43 2,52 1.166.553
GERDAU SA ADS 4,30 -0,69% Ora13:31 4,30 4,38 18.828.727
GOLD FIELDS LTD ADR 43,65 -4,04% Ora13:31 43,49 44,82 19.548.736
GOLD RESOURCE CORP 1,70 -0,29% Ora13:31 1,67 1,71 674.602
GRUPO SIMEC SAB DE CV 31,0500 Data22/04/2026 31,0500 31,0500 2.795
HALLADOR ENERGY CO 16,05 Ora13:31 16,01 16,80 2.490.819
HARMONY GOLD MINING CO 16,37 -4,30% Ora13:31 16,29 16,98 11.529.642
HECLA MINING CO 18,09 -4,59% Ora13:31 18,00 18,71 32.836.689
HUDBAY MINERALS INC 23,55 -4,62% Ora13:31 23,49 25,25 18.539.084