METALS & MINING

US METALS & MINING

2.624,0400 -0,63%
23:59 06/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 208,48 -0,01% Ora09:37 207,19 209,26 3.619.241
ALAMOS GOLD INC 46,56 0,54% Ora09:38 46,43 46,87 638.375
ALCOA CORPORATION 73,00 2,80% Ora09:38 71,29 73,15 12.495.199
ALLIANCE RESOURCE PARTNERS LP 28,1800 0,04% Data06/04/2026 28,0500 28,4000 8.340.266
ALPHA METALLURGICAL RESOURCES INC 210,21 0,99% Ora09:35 208,00 210,21 56.381
AMERICAN RESOURCES CORPORATION 2,33 -3,72% Ora09:38 2,32 2,42 103.628
ANGLOGOLD ASHANTI LTD 101,26 -0,23% Ora09:38 100,85 101,88 1.808.192
ARCELOR MITTAL 53,28 -0,12% Ora09:38 53,09 53,35 354.549
ASCENT INDUSTRIES CO 13,32 0,45% Ora09:37 13,12 13,32 29.081
AVINO SILVER & GOLD 6,66 -1,70% Ora09:38 6,63 6,77 421.038
B2 GOLD CORP 4,65 0,11% Ora09:38 4,63 4,69 957.851
BARNES GROUP INC 40,81 -0,66% Ora09:38 40,77 41,26 1.894.785
BHP BILLITON LIMITED ADS 73,19 0,55% Ora09:38 73,08 73,57 244.004
CALEDONIA MINING CORP PLC 23,93 1,10% Data06/04/2026 23,15 24,20 3.989.418
CAMECO CORP 110,86 0,34% Ora09:38 109,57 111,00 1.589.805
CENTRUS ENERGY CORP 177,67 -3,20% Ora09:38 176,85 180,41 1.363.324
CENTURY ALUMINUM COMPANY 66,44 2,94% Ora09:38 65,25 66,68 1.324.651
CHINANATURAL RESOURCES 3,85 -3,27% Ora09:30 3,85 3,85 6.033
CIBUS INC 1,79 -6,30% Ora09:37 1,76 1,85 16.495
CLEVELAND-CLIFFS INC 8,83 3,52% Ora09:38 8,52 8,89 1.749.823
COEUR MINING, INC. 18,51 -0,43% Ora09:38 18,41 18,71 2.024.585
COMMERCIAL METALS CO 61,65 0,62% Ora09:37 61,29 61,73 30.797
COMPANHIA SIDERURGICA NACIONAL S.A. 1,26 -0,02% Ora09:38 1,25 1,26 37.794
COMPANIA DE MINAS BUENA 35,78 -1,35% Ora09:38 35,67 35,99 204.107
COMPASS MINERALS INTERNATIONAL 23,49 0,18% Ora09:34 23,41 23,49 2.349
COMSTOCK INC 3,44 -0,58% Ora09:38 3,44 3,45 9.092
CONSTELLIUM NV 27,8300 0,76% Data06/04/2026 26,6500 28,0800 76.868.993
CORE NATURAL RESOURCES INC 105,36 1,26% Ora09:38 104,14 106,29 1.751.006
DENISON MINES CP 3,59 -0,69% Ora09:38 3,57 3,62 461.824
DRD GOLD LTD ADR 30,56 -0,07% Ora09:38 30,37 30,58 74.550
ELDORADO GOLD CORPORATION 35,63 -0,74% Ora09:38 35,55 35,95 116.015
ENDEAVOUR SILVER CORP 9,54 -0,21% Ora09:38 9,51 9,65 407.911
ENERGY FUELS INC 17,79 -0,25% Ora09:38 17,60 17,84 1.090.452
ENVIRI CORPORATION 19,49 0,28% Ora09:35 19,48 19,49 33.130
EQUINOX GOLD CORP 14,67 0,43% Ora09:38 14,57 14,75 583.341
FERROGLOBE PLC 4,03 Ora09:37 4,01 4,05 3.012
FIRST MAJESTIC SILVER CORP 21,22 -0,84% Ora09:38 21,21 21,54 1.901.153
FORTUNA MINING CORP 10,25 -0,19% Ora09:38 10,22 10,35 408.522
FRANCO NEVADA CORP 256,56 0,04% Ora09:38 256,30 257,12 287.999
FREEPORT-MCMORAN INC 61,01 -0,07% Ora09:38 60,52 61,01 1.977.410
FRIEDMAN INDUSTRIES INC 17,4000 0,87% Data06/04/2026 17,1600 17,8350 341.997
GALIANO GOLD INC 2,50 -0,79% Ora09:37 2,50 2,52 11.381
GERDAU SA ADS 3,77 0,13% Ora09:38 3,74 3,77 114.333
GOLD FIELDS LTD ADR 46,42 -0,56% Ora09:38 46,30 46,53 275.170
GOLD RESOURCE CORP 1,24 Ora09:33 1,22 1,24 5.985
GRUPO SIMEC SAB DE CV 30,8000 Data06/04/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,08 1,58% Data06/04/2026 15,85 16,51 12.926.535
HARMONY GOLD MINING CO 15,75 -1,13% Ora09:38 15,69 15,83 493.699
HECLA MINING CO 19,16 0,21% Ora09:38 19,15 19,38 2.435.582
HUDBAY MINERALS INC 21,76 0,09% Ora09:38 21,64 21,78 389.746