METALS & MINING

US METALS & MINING

2.624,0400 -0,63%
23:59 06/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 208,58 0,02% Ora15:59 207,72 210,85 65.687.080
ALAMOS GOLD INC 46,30 0,63% Ora15:59 45,70 46,60 20.760.399
ALCOA CORPORATION 70,99 -0,76% Ora15:59 68,92 72,24 71.495.498
ALLIANCE RESOURCE PARTNERS LP 28,1800 0,04% Data06/04/2026 28,0500 28,4000 8.340.266
ALPHA METALLURGICAL RESOURCES INC 208,15 -0,55% Ora15:59 202,57 211,00 4.160.348
AMERICAN RESOURCES CORPORATION 2,42 -1,22% Ora15:59 2,40 2,50 1.187.788
ANGLOGOLD ASHANTI LTD 101,50 0,28% Ora15:59 100,67 102,96 19.641.876
ARCELOR MITTAL 53,35 0,80% Ora15:59 52,81 53,68 7.932.498
ASCENT INDUSTRIES CO 13,27 1,30% Ora15:59 12,82 13,37 270.438
AVINO SILVER & GOLD 6,78 3,83% Ora15:59 6,52 6,87 7.859.868
B2 GOLD CORP 4,65 -1,80% Ora15:59 4,63 4,76 31.637.902
BARNES GROUP INC 41,08 -1,34% Ora15:59 40,54 41,87 80.103.483
BHP BILLITON LIMITED ADS 72,78 -0,63% Ora15:59 72,30 73,57 29.220.246
CALEDONIA MINING CORP PLC 23,85 0,76% Ora15:59 23,15 24,20 992.296
CAMECO CORP 110,46 -1,87% Ora15:59 109,33 114,33 42.913.180
CENTRUS ENERGY CORP 183,67 0,25% Ora16:00 179,20 187,39 13.653.490
CENTURY ALUMINUM COMPANY 64,64 3,31% Ora15:59 61,96 64,85 24.702.054
CHINANATURAL RESOURCES 3,87 -4,21% Ora14:45 3,85 3,88 2.229
CIBUS INC 1,91 -3,79% Ora15:59 1,86 2,03 190.162
CLEVELAND-CLIFFS INC 8,53 1,55% Ora15:59 8,37 8,58 21.234.853
COEUR MINING, INC. 18,58 -2,66% Ora16:00 18,48 19,26 83.514.878
COMMERCIAL METALS CO 61,28 -0,83% Ora15:59 59,98 61,55 8.039.365
COMPANHIA SIDERURGICA NACIONAL S.A. 1,27 0,79% Ora15:59 1,25 1,28 625.033
COMPANIA DE MINAS BUENA 36,23 -0,49% Ora15:59 35,64 36,96 5.349.484
COMPASS MINERALS INTERNATIONAL 23,45 3,17% Ora15:59 22,67 23,45 1.900.416
COMSTOCK INC 3,46 -3,49% Ora15:59 3,35 3,59 1.132.936
CONSTELLIUM NV 27,8300 0,76% Data06/04/2026 26,6500 28,0800 76.868.993
CORE NATURAL RESOURCES INC 104,05 -0,19% Ora15:59 101,01 105,00 9.111.497
DENISON MINES CP 3,62 -1,09% Ora15:59 3,53 3,71 43.781.077
DRD GOLD LTD ADR 30,60 -1,92% Ora15:59 30,46 31,30 1.680.292
ELDORADO GOLD CORPORATION 35,90 0,25% Ora15:59 34,97 36,21 9.225.886
ENDEAVOUR SILVER CORP 9,57 0,16% Ora15:59 9,34 9,67 13.765.538
ENERGY FUELS INC 17,84 0,51% Ora15:59 17,17 17,97 31.322.401
ENVIRI CORPORATION 19,42 -2,41% Ora15:59 19,34 19,81 1.677.422
EQUINOX GOLD CORP 14,60 0,03% Ora15:59 14,45 14,81 22.045.535
FERROGLOBE PLC 4,03 -1,11% Ora15:59 3,97 4,08 538.754
FIRST MAJESTIC SILVER CORP 21,39 -2,06% Ora15:59 21,21 22,02 80.806.601
FORTUNA MINING CORP 10,27 Ora15:59 10,14 10,41 44.343.179
FRANCO NEVADA CORP 256,49 -0,49% Ora15:59 254,52 259,54 20.222.430
FREEPORT-MCMORAN INC 61,07 -0,51% Ora15:59 60,40 61,71 114.961.049
FRIEDMAN INDUSTRIES INC 17,49 1,39% Ora15:59 17,21 17,84 134.292
GALIANO GOLD INC 2,53 -1,17% Ora15:59 2,48 2,58 1.177.840
GERDAU SA ADS 3,76 -0,53% Ora15:59 3,74 3,82 20.610.867
GOLD FIELDS LTD ADR 46,67 -1,91% Ora15:59 46,62 47,94 16.165.494
GOLD RESOURCE CORP 1,24 -1,20% Ora15:59 1,22 1,28 356.370
GRUPO SIMEC SAB DE CV 30,8000 Data06/04/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,06 1,45% Ora15:59 15,85 16,51 2.265.919
HARMONY GOLD MINING CO 15,93 -1,06% Ora15:59 15,78 16,19 7.765.434
HECLA MINING CO 19,12 -0,34% Ora15:59 18,71 19,40 44.556.542
HUDBAY MINERALS INC 21,74 0,44% Ora15:59 21,34 21,91 14.209.988