METALS & MINING

US METALS & MINING

2.650,7300 1,30%
23:59 05/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 189,34 6,29% Ora10:32 186,49 190,83 24.253.808
ALAMOS GOLD INC 42,26 8,69% Ora10:32 40,87 42,88 11.511.136
ALCOA CORPORATION 63,20 0,22% Ora10:32 61,90 63,55 13.534.535
ALLIANCE RESOURCE PARTNERS LP 26,1800 -0,46% Data05/05/2026 26,0500 26,4600 8.870.386
ALPHA METALLURGICAL RESOURCES INC 189,19 0,36% Ora10:32 187,13 193,99 1.097.697
AMERICAN RESOURCES CORPORATION 2,33 1,09% Ora10:31 2,22 2,35 420.599
ANGLOGOLD ASHANTI LTD 98,11 7,93% Ora10:32 97,20 99,62 12.626.477
ARCELOR MITTAL 62,54 7,49% Ora10:32 62,25 63,03 4.864.568
ASCENT INDUSTRIES CO 14,9400 0,13% Data05/05/2026 14,9100 15,2300 860.634
AVINO SILVER & GOLD 6,77 8,76% Ora10:32 6,59 6,83 2.255.592
B2 GOLD CORP 4,54 7,07% Ora10:32 4,39 4,57 11.179.625
BARNES GROUP INC 41,37 6,84% Ora10:32 40,24 41,51 25.383.573
BHP BILLITON LIMITED ADS 83,02 4,77% Ora10:32 82,18 83,52 11.955.812
CALEDONIA MINING CORP PLC 23,17 4,75% Ora10:31 23,16 23,72 141.405
CAMECO CORP 118,47 3,50% Ora10:32 116,50 120,03 20.231.359
CENTRUS ENERGY CORP 210,94 2,38% Ora10:30 198,30 213,25 9.239.984
CENTURY ALUMINUM COMPANY 62,23 -0,08% Ora10:32 60,66 63,00 4.251.482
CHINANATURAL RESOURCES 4,39 -1,79% Ora10:22 4,21 4,39 19.469
CIBUS INC 1,57 1,95% Ora10:32 1,49 1,60 75.178
CLEVELAND-CLIFFS INC 10,99 3,15% Ora10:32 10,91 11,20 10.618.331
COEUR MINING, INC. 18,72 9,28% Ora10:32 18,21 18,88 17.691.649
COMMERCIAL METALS CO 72,47 3,84% Ora10:32 71,13 72,68 4.091.806
COMPANHIA SIDERURGICA NACIONAL S.A. 1,37 5,38% Ora10:32 1,34 1,38 351.904
COMPANIA DE MINAS BUENA 34,02 6,38% Ora10:31 33,37 34,40 2.265.106
COMPASS MINERALS INTERNATIONAL 26,77 1,17% Ora10:29 26,30 27,07 691.464
COMSTOCK INC 3,26 2,36% Ora10:31 3,15 3,28 250.597
CONSTELLIUM NV 32,9600 6,87% Data05/05/2026 31,1800 33,1900 67.684.316
CORE NATURAL RESOURCES, INC. 87,11 -1,44% Ora10:31 85,07 87,29 6.146.460
DENISON MINES CP 3,69 2,50% Ora10:32 3,59 3,74 6.198.581
DRD GOLD LTD ADR 29,54 11,81% Ora10:32 28,78 29,65 987.099
ELDORADO GOLD CORPORATION 31,85 8,59% Ora10:32 30,96 31,99 4.696.878
ENDEAVOUR SILVER CORP 9,13 6,23% Ora10:32 8,99 9,27 5.352.285
ENERGY FUELS INC 22,11 5,09% Ora10:32 21,10 22,38 15.136.993
ENVIRI CORPORATION 19,30 -0,46% Ora10:31 19,21 19,66 269.101
EQUINOX GOLD CORP 14,63 7,57% Ora10:32 14,37 14,77 5.136.359
FERROGLOBE PLC 4,43 -7,43% Ora10:32 4,36 4,92 341.411
FIRST MAJESTIC SILVER CORP 21,25 11,26% Ora10:32 20,55 21,45 27.422.286
FORTUNA MINING CORP 9,94 7,53% Ora10:32 9,74 10,01 2.810.427
FRANCO NEVADA CORP 232,38 3,25% Ora10:32 231,44 234,93 6.856.049
FREEPORT-MCMORAN INC 60,84 5,48% Ora10:32 60,01 61,06 48.638.357
FRIEDMAN INDUSTRIES INC 20,8900 2,10% Data05/05/2026 20,3300 21,2850 405.621
GALIANO GOLD INC 2,45 7,46% Ora10:31 2,41 2,46 594.074
GERDAU SA ADS 4,82 0,41% Ora10:32 4,81 4,88 4.284.414
GOLD FIELDS LTD ADR 46,39 11,11% Ora10:32 44,92 46,59 10.462.377
GOLD RESOURCE CORP 1,46 5,80% Ora10:32 1,43 1,47 179.977
GRUPO SIMEC SAB DE CV 28,0100 Data05/05/2026 28,0100 28,0100 11.568
HALLADOR ENERGY CO 18,36 3,96% Ora10:32 17,07 18,36 1.688.396
HARMONY GOLD MINING CO 17,42 11,81% Ora10:32 16,99 17,50 6.022.816
HECLA MINING CO 18,74 9,91% Ora10:32 18,55 19,61 20.650.055
HUDBAY MINERALS INC 24,49 9,57% Ora10:32 23,78 24,62 7.458.389