METALS & MINING

US METALS & MINING

2.324,4099 -0,07%
23:59 24/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 183,02 0,96% Ora13:46 180,62 183,97 64.614.636
ALAMOS GOLD INC 40,78 0,32% Ora13:46 40,10 40,98 9.630.684
ALCOA CORPORATION 54,10 0,84% Ora13:46 53,74 54,43 45.954.029
ALLIANCE RESOURCE PARTNERS LP 23,6900 0,72% Data24/12/2025 23,3800 23,8400 34.327
ALPHA METALLURGICAL RESOURCES INC 205,62 -1,50% Ora13:37 202,67 209,43 2.862.397
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data24/12/2025 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 2,63 -0,17% Ora13:46 2,60 2,76 4.073.849
ANGLOGOLD ASHANTI LTD 91,31 1,91% Ora13:46 89,74 91,65 17.210.253
ARCELOR MITTAL 46,39 2,53% Ora13:45 45,22 46,57 10.824.563
ASCENT INDUSTRIES CO 15,93 -0,96% Ora13:42 15,82 15,96 37.443
AVINO SILVER & GOLD 6,83 -0,07% Ora13:46 6,71 6,91 12.378.021
B2 GOLD CORP 4,79 0,49% Ora13:46 4,68 4,83 37.366.951
BARNES GROUP INC 46,02 0,84% Ora13:46 45,56 46,20 79.418.602
BHP BILLITON LIMITED ADS 61,91 1,35% Ora13:46 61,33 62,00 15.840.495
CALEDONIA MINING CORP PLC 28,08 3,33% Ora13:45 26,81 28,25 2.077.916
CAMECO CORP 93,14 -0,29% Ora13:45 92,65 94,30 22.739.859
CENTRUS ENERGY CORP 255,41 -1,02% Ora13:46 244,38 259,20 44.411.192
CENTURY ALUMINUM COMPANY 39,81 2,14% Ora13:46 39,46 40,26 10.795.727
CHINANATURAL RESOURCES 3,63 -3,39% Ora11:44 3,36 3,65 13.114
CIBUS INC 1,70 0,89% Ora13:38 1,66 1,74 78.826
CLEVELAND-CLIFFS INC 13,79 -0,56% Ora13:46 13,60 13,89 29.302.846
COEUR MINING, INC. 19,31 1,13% Ora13:46 18,77 19,58 113.699.187
COMMERCIAL METALS CO 70,92 0,69% Ora13:46 70,68 71,31 5.449.790
COMPANHIA SIDERURGICA NACIONAL S.A. 1,63 -0,59% Ora13:45 1,63 1,65 781.308
COMPANIA DE MINAS BUENA 29,61 -0,27% Ora13:46 29,44 30,07 9.223.383
COMPASS MINERALS INTERNATIONAL 20,10 -2,09% Ora13:44 19,97 20,34 330.911
COMSTOCK INC 3,90 -0,76% Ora13:46 3,79 4,04 1.508.166
CONSTELLIUM NV 18,9000 -1,41% Data24/12/2025 18,8200 19,2300 52.315
CORE NATURAL RESOURCES INC 88,76 -0,64% Ora13:42 87,52 89,30 2.986.837
DENISON MINES CP 2,70 -2,77% Ora13:46 2,68 2,78 18.098.837
DRD GOLD LTD ADR 33,31 -2,35% Ora13:46 33,04 33,75 2.347.217
ELDORADO GOLD CORPORATION 37,09 -0,80% Ora13:46 36,64 37,29 8.365.842
ENDEAVOUR SILVER CORP 10,08 1,56% Ora13:46 9,72 10,28 47.908.849
ENERGY FUELS INC 14,88 -1,98% Ora13:46 14,56 15,12 19.234.448
ENVIRI CORPORATION 18,01 -1,45% Ora13:45 17,96 18,20 1.279.297
EQUINOX GOLD CORP 14,86 -0,24% Ora13:46 14,56 15,02 25.767.869
FERROGLOBE PLC 4,75 -0,32% Ora13:46 4,73 4,80 779.530
FIRST MAJESTIC SILVER CORP 17,42 0,20% Ora13:46 16,98 17,90 151.507.382
FORTUNA MINING CORP 10,32 1,38% Ora13:46 10,09 10,38 14.943.831
FRANCO NEVADA CORP 217,36 0,70% Ora13:46 214,94 218,45 10.308.125
FREEPORT-MCMORAN INC 53,06 2,24% Ora13:46 52,64 53,77 247.805.932
FRIEDMAN INDUSTRIES INC 20,7900 0,97% Data24/12/2025 20,5100 20,8300 852
GALIANO GOLD INC 2,72 0,43% Ora13:46 2,66 2,75 1.357.549
GERDAU SA ADS 3,76 0,40% Ora13:46 3,74 3,77 12.232.420
GOLD FIELDS LTD ADR 46,73 1,21% Ora13:45 45,52 46,88 14.132.053
GOLD RESOURCE CORP 0,9234 -3,25% Ora13:44 0,9006 0,9469 537.152
GRUPO SIMEC SAB DE CV 29,0000 11,54% Ora14:02 29,0000 31,0600 19.715
HALLADOR ENERGY CO 19,34 -0,96% Ora13:43 18,79 19,80 1.582.480
HARMONY GOLD MINING CO 21,76 -0,46% Ora13:46 21,38 21,92 14.620.932
HECLA MINING CO 20,05 -1,26% Ora13:46 19,62 20,38 134.835.609