METALS & MINING

US METALS & MINING

2.750,8701 -2,29%
23:59 23/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 198,90 -2,53% Ora15:59 195,85 202,17 85.631.312
ALAMOS GOLD INC 43,96 -2,66% Ora15:59 42,71 45,00 30.120.195
ALCOA CORPORATION 65,35 -4,64% Ora15:59 65,16 68,23 53.912.947
ALLIANCE RESOURCE PARTNERS LP 25,2300 2,15% Data23/04/2026 24,7000 25,4600 136.595
ALPHA METALLURGICAL RESOURCES INC 199,01 -4,61% Ora15:59 198,95 207,48 5.948.399
AMERICAN RESOURCES CORPORATION 2,20 -8,54% Ora15:59 2,16 2,37 1.969.624
ANGLOGOLD ASHANTI LTD 96,65 -2,25% Ora15:59 94,76 98,11 47.948.104
ARCELOR MITTAL 59,52 -2,49% Ora15:59 58,59 61,34 20.052.064
ASCENT INDUSTRIES CO 14,41 2,32% Ora15:59 14,06 14,43 211.129
AVINO SILVER & GOLD 7,00 -4,24% Ora15:59 6,72 7,35 8.682.904
B2 GOLD CORP 4,95 1,85% Ora15:59 4,77 5,01 34.878.735
BARNES GROUP INC 40,20 -1,30% Ora15:59 39,40 40,82 76.490.363
BHP BILLITON LIMITED ADS 79,86 -0,87% Ora15:59 78,88 80,78 41.261.139
CALEDONIA MINING CORP PLC 24,51 -0,65% Ora15:59 24,00 25,00 654.001
CAMECO CORP 123,83 -2,09% Ora15:59 121,75 131,21 110.405.029
CENTRUS ENERGY CORP 219,37 1,05% Ora15:59 213,67 230,49 75.822.316
CENTURY ALUMINUM COMPANY 59,87 -5,11% Ora15:59 59,47 63,46 12.853.971
CHINANATURAL RESOURCES 4,12 -1,90% Ora14:22 4,12 4,15 10.706
CIBUS INC 1,46 -2,35% Ora15:59 1,43 1,53 181.236
CLEVELAND-CLIFFS INC 9,08 -4,42% Ora15:59 9,04 9,66 32.779.562
COEUR MINING, INC. 18,86 -2,44% Ora15:59 18,20 19,17 53.886.439
COMMERCIAL METALS CO 68,02 -2,19% Ora15:59 66,81 70,80 9.157.350
COMPANHIA SIDERURGICA NACIONAL S.A. 1,30 -3,36% Ora15:59 1,29 1,36 2.865.603
COMPANIA DE MINAS BUENA 31,90 0,25% Ora15:59 30,93 31,93 9.116.272
COMPASS MINERALS INTERNATIONAL 25,38 -5,83% Ora15:59 24,85 26,90 2.030.579
COMSTOCK INC 3,26 1,24% Ora15:59 3,16 3,28 797.422
CONSTELLIUM NV 30,2800 -1,72% Data23/04/2026 29,9400 31,5000 521.876
CORE NATURAL RESOURCES, INC. 87,34 -2,50% Ora15:59 86,62 90,38 17.352.013
DENISON MINES CP 3,92 -3,92% Ora15:59 3,80 4,17 51.864.529
DRD GOLD LTD ADR 28,75 -3,26% Ora15:59 28,19 29,37 1.193.536
ELDORADO GOLD CORPORATION 31,66 -0,03% Ora15:59 30,94 31,85 20.152.927
ENDEAVOUR SILVER CORP 9,44 -2,88% Ora15:59 9,09 9,62 12.853.700
ENERGY FUELS INC 21,92 -3,16% Ora15:59 20,84 23,13 72.481.371
ENVIRI CORPORATION 19,43 1,04% Ora15:59 19,11 19,61 2.122.156
EQUINOX GOLD CORP 14,09 -2,42% Ora15:59 13,69 14,44 22.866.965
FERROGLOBE PLC 4,26 -8,69% Ora15:59 4,21 4,67 1.009.478
FIRST MAJESTIC SILVER CORP 20,24 -3,20% Ora15:59 19,43 20,66 58.083.215
FORTUNA MINING CORP 10,12 -2,27% Ora15:59 9,83 10,33 11.775.517
FRANCO NEVADA CORP 243,81 -1,43% Ora15:59 240,39 247,00 24.589.845
FREEPORT-MCMORAN INC 61,48 -12,62% Ora15:59 61,01 65,20 426.028.266
FRIEDMAN INDUSTRIES INC 19,41 0,47% Ora15:11 19,41 20,15 130.098
GALIANO GOLD INC 2,45 -3,74% Ora15:59 2,41 2,52 1.845.465
GERDAU SA ADS 4,31 -0,58% Ora15:59 4,26 4,38 26.607.587
GOLD FIELDS LTD ADR 43,96 -3,36% Ora15:59 43,14 44,82 31.975.307
GOLD RESOURCE CORP 1,66 -2,35% Ora15:59 1,65 1,71 1.105.691
GRUPO SIMEC SAB DE CV 31,0500 Data23/04/2026 31,0500 31,0500 932
HALLADOR ENERGY CO 15,95 -0,62% Ora15:59 15,82 16,80 3.998.829
HARMONY GOLD MINING CO 16,52 -3,39% Ora15:59 16,15 16,98 19.677.260
HECLA MINING CO 18,41 -2,90% Ora15:59 17,79 18,71 57.420.775
HUDBAY MINERALS INC 24,01 -2,75% Ora15:59 23,22 25,25 30.973.368