Home › Mercato USA › Indici

METALS & MINING

US METALS & MINING

2.694,8401 -2,17%
23:59 18/06/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 166,7350 -3,62% Ora15:59 165,6900 176,5299 118.268.894
ALAMOS GOLD INC 36,3250 -2,64% Ora15:59 35,6780 38,4150 29.040.934
ALCOA CORPORATION 59,3500 -3,86% Ora15:59 58,9850 61,7800 49.068.888
ALLIANCE RESOURCE PARTNERS LP 23,5200 -3,21% Data18/06/2026 23,4500 24,2675 11.595.830
ALPHA METALLURGICAL RESOURCES INC 185,3110 -4,17% Ora16:00 185,1400 194,8120 5.586.164
AMERICAN RESOURCES CORPORATION 2,1520 1,99% Ora15:59 2,1150 2,1950 1.051.557
ANGLOGOLD ASHANTI LTD 90,9299 0,01% Ora15:59 88,6750 93,8300 82.551.561
ARCELOR MITTAL 63,3800 -2,54% Ora16:00 63,3800 64,8500 19.210.652
ASCENT INDUSTRIES CO 13,9400 0,72% Ora15:53 13,5300 14,0050 186.903
AVINO SILVER & GOLD 6,5300 -4,39% Ora15:59 6,4750 7,0000 7.536.290
B2 GOLD CORP 4,3000 -2,49% Ora15:59 4,2800 4,5000 24.110.363
BARNES GROUP INC 40,3200 -2,35% Ora15:59 39,7250 42,2200 95.499.945
BHP BILLITON LIMITED ADS 87,8900 -2,73% Ora15:59 87,2200 89,0400 52.352.471
CALEDONIA MINING CORP PLC 20,7600 1,17% Ora15:59 20,2900 21,1047 1.199.575
CAMECO CORP 106,5000 0,79% Ora15:59 105,8300 109,5573 44.282.776
CENTRUS ENERGY CORP 191,6200 12,51% Ora16:00 177,3700 192,3644 62.999.500
CENTURY ALUMINUM COMPANY 51,7400 -4,73% Ora15:59 51,1750 54,6900 17.213.648
CHINANATURAL RESOURCES 4,2600 7,04% Ora15:55 3,8961 4,4800 173.760
CIBUS INC 1,3500 4,65% Ora15:59 1,2800 1,4000 96.134
CLEVELAND-CLIFFS INC 12,2600 -3,31% Ora16:00 12,1300 12,7400 53.303.333
COEUR MINING, INC. 17,4850 -0,26% Ora15:59 17,0200 18,1800 187.519.642
COMMERCIAL METALS CO 72,3500 -1,19% Ora15:59 72,2900 73,7900 11.726.643
COMPANHIA SIDERURGICA NACIONAL S.A. 1,0300 -8,04% Ora15:59 1,0200 1,1199 3.144.923
COMPANIA DE MINAS BUENA 32,5500 -4,94% Ora15:59 32,1300 35,0000 11.419.500
COMPASS MINERALS INTERNATIONAL 30,5700 -1,67% Ora15:59 29,9100 31,2300 1.736.253
COMSTOCK INC 4,7700 1,92% Ora15:59 4,7200 4,9800 2.452.241
CONSTELLIUM NV 34,0000 0,95% Data18/06/2026 33,6700 34,4667 44.241.854
CORE NATURAL RESOURCES INC 83,5100 -3,57% Ora15:59 83,0500 86,8000 9.503.130
DENISON MINES CP 3,3400 0,91% Ora15:59 3,2700 3,4350 26.884.198
DRD GOLD LTD ADR 24,3500 -0,41% Ora15:59 23,7600 24,7600 1.360.930
ELDORADO GOLD CORPORATION 33,0400 -3,14% Ora15:59 32,6700 35,0750 23.026.243
ENDEAVOUR SILVER CORP 8,6150 -2,77% Ora15:59 8,5339 9,1700 10.182.747
ENERGY FUELS INC 16,5750 8,33% Ora16:00 16,1650 18,0400 82.174.250
EQUINOX GOLD CORP 10,4600 -5,17% Ora15:59 10,2700 11,2060 36.147.601
FERROGLOBE PLC 3,9100 1,82% Ora15:59 3,7450 3,9100 715.787
FIRST MAJESTIC SILVER CORP 17,9999 -2,97% Ora15:59 17,8500 19,1000 59.265.345
FORTUNA MINING CORP 9,2550 -1,86% Ora15:59 9,0700 9,6700 15.442.292
FRANCO NEVADA CORP 219,3150 -3,36% Ora15:59 217,4400 231,3000 36.846.204
FREEPORT-MCMORAN INC 68,6700 -0,56% Ora15:59 68,0200 70,6200 145.294.361
FRIEDMAN INDUSTRIES INC 37,3450 3,53% Ora15:59 33,7900 37,8650 1.110.049
GALIANO GOLD INC 2,2050 0,23% Ora15:59 2,1150 2,2350 2.217.553
GERDAU SA ADS 4,1650 -7,24% Ora15:59 4,1650 4,4400 51.843.330
GOLD FIELDS LTD ADR 38,5837 -0,79% Ora15:59 37,9300 40,2400 23.973.499
GOLD RESOURCE CORP 1,3250 1,15% Ora15:59 1,3125 1,3500 350.180
GRUPO SIMEC SAB DE CV 30,1300 Data18/06/2026 30,0000 30,6000 5.333
HALLADOR ENERGY CO 19,4650 10,16% Ora15:59 18,4500 19,8600 4.495.728
HARMONY GOLD MINING CO 17,0000 -0,58% Ora15:59 16,7100 17,6400 12.504.957
HECLA MINING CO 15,9400 -0,75% Ora16:00 15,6450 16,4500 134.502.139
HUDBAY MINERALS INC 27,5600 -2,17% Ora15:59 27,2290 28,6500 15.337.741
IAMGOLD CORP 16,8900 -3,92% Ora15:59 16,5500 18,2150 17.543.874