METALS & MINING

US METALS & MINING

2.757,4600 -0,02%
23:59 09/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 218,74 1,06% Ora15:59 215,73 219,68 103.506.955
ALAMOS GOLD INC 48,49 2,97% Ora15:59 47,51 48,65 18.578.669
ALCOA CORPORATION 73,03 -0,33% Ora15:59 72,86 75,19 48.978.029
ALLIANCE RESOURCE PARTNERS LP 26,5100 -1,89% Data09/04/2026 26,4000 27,3200 7.448.382
ALPHA METALLURGICAL RESOURCES INC 192,53 3,96% Ora15:59 187,34 197,30 3.762.523
AMERICAN RESOURCES CORPORATION 2,19 5,29% Ora15:59 2,12 2,37 2.100.990
ANGLOGOLD ASHANTI LTD 109,25 0,64% Ora15:59 107,92 110,35 46.150.761
ARCELOR MITTAL 60,63 1,24% Ora15:59 60,41 61,33 13.198.653
ASCENT INDUSTRIES CO 13,49 1,70% Ora15:59 13,10 13,49 349.592
AVINO SILVER & GOLD 7,07 0,78% Ora15:59 6,91 7,18 7.278.538
B2 GOLD CORP 4,93 0,92% Ora15:59 4,89 4,99 25.056.553
BARNES GROUP INC 43,56 2,65% Ora15:59 42,83 43,92 86.111.908
BHP BILLITON LIMITED ADS 76,81 -0,54% Ora15:59 76,52 78,44 54.210.615
CALEDONIA MINING CORP PLC 25,31 1,69% Ora15:59 24,97 25,67 551.913
CAMECO CORP 116,04 0,43% Ora15:59 115,90 119,12 48.279.540
CENTRUS ENERGY CORP 187,07 3,83% Ora15:59 179,50 191,00 23.171.175
CENTURY ALUMINUM COMPANY 67,02 1,07% Ora15:59 66,30 68,22 14.101.022
CHINANATURAL RESOURCES 3,84 -1,54% Ora15:59 3,68 3,90 4.087
CIBUS INC 1,51 19,44% Ora15:59 1,26 1,51 705.857
CLEVELAND-CLIFFS INC 9,05 -2,00% Ora15:59 9,03 9,36 17.894.987
COEUR MINING, INC. 20,22 2,54% Ora15:59 19,87 20,32 74.590.649
COMMERCIAL METALS CO 65,81 0,36% Ora16:00 65,60 66,67 11.345.665
COMPANHIA SIDERURGICA NACIONAL S.A. 1,31 -3,33% Ora15:59 1,30 1,39 1.854.891
COMPANIA DE MINAS BUENA 37,75 -1,77% Ora15:59 37,14 39,28 9.545.302
COMPASS MINERALS INTERNATIONAL 24,78 -1,43% Ora15:59 24,78 25,92 1.353.362
COMSTOCK INC 3,04 -4,10% Ora15:59 3,03 3,21 559.292
CONSTELLIUM NV 29,4700 2,04% Data09/04/2026 29,0600 30,1200 52.624.049
CORE NATURAL RESOURCES, INC. 91,20 3,37% Ora15:59 89,25 92,38 11.447.287
DENISON MINES CP 3,57 1,28% Ora15:59 3,55 3,67 27.528.111
DRD GOLD LTD ADR 31,93 2,93% Ora15:59 31,52 32,15 1.481.539
ELDORADO GOLD CORPORATION 36,46 2,13% Ora15:59 35,91 36,61 13.812.680
ENDEAVOUR SILVER CORP 9,43 -1,67% Ora15:59 9,34 9,78 11.968.743
ENERGY FUELS INC 18,40 0,41% Ora15:59 18,30 19,28 35.596.410
ENVIRI CORPORATION 19,55 -0,41% Ora15:59 19,38 19,63 1.707.736
EQUINOX GOLD CORP 15,08 1,31% Ora15:59 14,92 15,29 32.416.281
FERROGLOBE PLC 4,25 0,47% Ora15:59 4,20 4,31 526.710
FIRST MAJESTIC SILVER CORP 20,57 -0,12% Ora15:59 20,42 21,03 70.138.155
FORTUNA MINING CORP 10,47 0,24% Ora15:59 10,38 10,62 11.134.471
FRANCO NEVADA CORP 261,34 0,45% Ora15:59 259,35 264,02 22.577.575
FREEPORT-MCMORAN INC 67,85 2,10% Ora15:59 67,10 68,39 178.369.544
FRIEDMAN INDUSTRIES INC 18,16 0,33% Ora15:59 17,75 18,53 47.796
GALIANO GOLD INC 2,70 1,89% Ora15:59 2,67 2,75 1.694.806
GERDAU SA ADS 4,22 0,96% Ora15:59 4,20 4,28 27.919.126
GOLD FIELDS LTD ADR 49,36 1,09% Ora15:59 48,74 49,77 20.908.082
GOLD RESOURCE CORP 1,48 0,68% Ora15:59 1,46 1,64 2.038.488
GRUPO SIMEC SAB DE CV 29,0001 -15,57% Data09/04/2026 29,0001 29,0001 22.968
HALLADOR ENERGY CO 15,21 -0,39% Ora15:59 15,02 15,34 1.964.485
HARMONY GOLD MINING CO 16,56 -0,96% Ora15:59 16,45 16,92 10.079.250
HECLA MINING CO 19,44 0,73% Ora15:59 19,25 19,75 37.483.051
HUDBAY MINERALS INC 24,34 3,71% Ora15:59 23,90 24,41 16.078.538