METALS & MINING

US METALS & MINING

2.616,7400 -1,34%
23:59 04/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 179,68 -0,14% Ora14:15 179,14 183,21 43.802.640
ALAMOS GOLD INC 39,14 0,19% Ora14:15 38,86 39,90 12.804.791
ALCOA CORPORATION 63,26 1,27% Ora14:15 63,01 64,30 23.165.071
ALLIANCE RESOURCE PARTNERS LP 26,3000 0,57% Data04/05/2026 25,9300 26,3800 6.626.338
ALPHA METALLURGICAL RESOURCES INC 187,06 1,18% Ora14:14 184,25 190,33 3.359.952
AMERICAN RESOURCES CORPORATION 2,31 1,81% Ora14:15 2,26 2,40 1.699.040
ANGLOGOLD ASHANTI LTD 91,50 0,89% Ora14:15 91,10 93,62 17.838.048
ARCELOR MITTAL 58,22 5,10% Ora14:15 56,40 58,66 15.870.203
ASCENT INDUSTRIES CO 15,08 1,07% Ora14:07 15,02 15,23 93.924
AVINO SILVER & GOLD 6,29 -0,87% Ora14:15 6,23 6,56 2.282.895
B2 GOLD CORP 4,23 -1,29% Ora14:15 4,19 4,38 29.554.036
BARNES GROUP INC 38,83 1,28% Ora14:15 38,54 39,20 41.629.795
BHP BILLITON LIMITED ADS 79,28 1,80% Ora14:13 78,59 79,41 14.143.196
CALEDONIA MINING CORP PLC 21,94 2,93% Ora14:11 21,61 22,38 475.562
CAMECO CORP 115,46 -2,37% Ora14:15 114,31 124,72 92.264.939
CENTRUS ENERGY CORP 200,42 -3,14% Ora14:15 199,84 209,99 20.681.615
CENTURY ALUMINUM COMPANY 62,00 3,70% Ora14:14 60,88 63,42 14.871.595
CHINANATURAL RESOURCES 4,42 3,03% Ora13:26 4,10 4,46 50.273
CIBUS INC 1,53 2,35% Ora14:14 1,47 1,60 149.433
CLEVELAND-CLIFFS INC 10,66 3,99% Ora14:15 10,26 10,73 20.319.548
COEUR MINING, INC. 17,23 -1,88% Ora14:15 17,15 17,93 48.709.261
COMMERCIAL METALS CO 69,31 3,36% Ora14:08 67,76 70,40 16.643.363
COMPANHIA SIDERURGICA NACIONAL S.A. 1,29 2,38% Ora14:12 1,27 1,30 696.369
COMPANIA DE MINAS BUENA 32,28 2,36% Ora14:15 31,67 32,77 5.438.540
COMPASS MINERALS INTERNATIONAL 26,26 3,18% Ora14:14 25,73 26,57 1.216.353
COMSTOCK INC 3,24 0,31% Ora14:15 3,21 3,30 428.081
CONSTELLIUM NV 30,8400 -3,66% Data04/05/2026 30,4100 31,9200 82.482.844
CORE NATURAL RESOURCES, INC. 88,01 -0,17% Ora14:15 86,39 89,50 6.450.613
DENISON MINES CP 3,59 -4,65% Ora14:15 3,56 3,85 29.353.565
DRD GOLD LTD ADR 26,57 -0,56% Ora14:15 26,49 27,18 466.154
ELDORADO GOLD CORPORATION 29,33 1,68% Ora14:15 29,12 29,69 8.938.159
ENDEAVOUR SILVER CORP 8,62 -5,23% Ora14:15 8,49 9,27 15.428.790
ENERGY FUELS INC 21,02 -2,80% Ora14:15 20,93 22,58 38.400.864
ENVIRI CORPORATION 19,57 2,14% Ora14:14 19,10 19,83 1.391.873
EQUINOX GOLD CORP 13,77 -0,69% Ora14:15 13,72 14,25 11.083.892
FERROGLOBE PLC 4,93 5,12% Ora14:15 4,73 4,94 688.092
FIRST MAJESTIC SILVER CORP 19,26 -0,62% Ora14:15 19,05 19,83 30.861.354
FORTUNA MINING CORP 9,24 0,16% Ora14:15 9,19 9,45 3.949.227
FRANCO NEVADA CORP 226,37 1,08% Ora14:15 223,57 227,00 16.902.013
FREEPORT-MCMORAN INC 57,82 4,05% Ora14:15 56,25 57,92 116.300.432
FRIEDMAN INDUSTRIES INC 21,00 2,64% Ora14:03 20,33 21,05 70.819
GALIANO GOLD INC 2,29 0,44% Ora14:15 2,27 2,37 1.036.933
GERDAU SA ADS 4,74 5,33% Ora14:15 4,56 4,74 28.778.461
GOLD FIELDS LTD ADR 41,97 0,43% Ora14:15 41,73 43,29 12.946.011
GOLD RESOURCE CORP 1,38 4,17% Ora14:15 1,33 1,38 951.507
GRUPO SIMEC SAB DE CV 28,0100 Data04/05/2026 28,0100 28,0100 9.523
HALLADOR ENERGY CO 17,56 12,82% Ora14:15 15,85 17,90 6.265.940
HARMONY GOLD MINING CO 15,65 1,03% Ora14:15 15,55 15,99 6.822.534
HECLA MINING CO 17,36 -1,28% Ora14:15 17,30 17,96 24.162.119
HUDBAY MINERALS INC 22,34 2,62% Ora14:15 22,23 22,90 16.150.373