METALS & MINING

US METALS & MINING

2.380,3999 -3,79%
23:59 19/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 178,99 -3,13% Ora13:32 178,57 185,29 70.374.618
ALAMOS GOLD INC 38,60 -2,57% Ora13:32 38,14 39,60 20.335.394
ALCOA CORPORATION 56,67 -3,38% Ora13:32 56,65 59,79 39.176.439
ALLIANCE RESOURCE PARTNERS LP 28,4300 3,83% Data19/03/2026 27,2101 28,9500 21.521.027
ALPHA METALLURGICAL RESOURCES INC 193,64 -2,65% Ora13:30 191,91 200,00 3.222.782
AMERICAN RESOURCES CORPORATION 2,62 -6,43% Ora13:32 2,56 2,80 2.323.789
ANGLOGOLD ASHANTI LTD 83,38 -2,70% Ora13:32 83,09 86,31 45.254.173
ARCELOR MITTAL 48,26 -3,45% Ora13:32 47,89 50,06 16.616.212
ASCENT INDUSTRIES CO 12,31 -1,20% Ora13:32 12,25 12,65 200.043
AVINO SILVER & GOLD 5,41 -4,51% Ora13:32 5,32 5,69 5.279.095
B2 GOLD CORP 3,99 -5,34% Ora13:32 3,98 4,26 27.471.620
BARNES GROUP INC 37,17 -2,90% Ora13:32 36,89 38,28 73.325.239
BHP BILLITON LIMITED ADS 65,19 -3,24% Ora13:32 65,09 67,15 52.024.350
CALEDONIA MINING CORP PLC 21,80 -1,62% Ora13:26 21,13 22,15 902.605
CAMECO CORP 101,89 -4,42% Ora13:32 101,77 106,76 44.838.810
CENTRUS ENERGY CORP 188,14 -8,27% Ora13:32 187,18 203,20 33.120.308
CENTURY ALUMINUM COMPANY 48,74 -1,84% Ora13:32 48,42 51,44 10.574.462
CHINANATURAL RESOURCES 4,44 1,85% Ora13:31 3,90 4,47 402.720
CIBUS INC 2,54 -4,70% Ora13:32 2,42 2,84 202.582
CLEVELAND-CLIFFS INC 7,86 -3,91% Ora13:32 7,86 8,15 15.327.185
COEUR MINING, INC. 18,14 -0,71% Ora13:32 17,76 18,61 65.570.427
COMMERCIAL METALS CO 60,47 -1,11% Ora13:31 59,67 61,58 6.280.187
COMPANHIA SIDERURGICA NACIONAL S.A. 1,16 -2,94% Ora13:32 1,13 1,18 1.466.064
COMPANIA DE MINAS BUENA 30,23 -5,21% Ora13:32 30,04 31,84 7.197.315
COMPASS MINERALS INTERNATIONAL 21,52 -2,14% Ora13:30 20,82 22,00 1.407.641
COMSTOCK INC 2,73 -0,18% Ora13:31 2,69 2,80 353.138
CONSTELLIUM NV 23,7200 -3,81% Data19/03/2026 22,6580 23,8400 67.680.015
CORE NATURAL RESOURCES, INC. 104,53 -2,40% Ora13:32 103,66 108,67 11.642.361
DENISON MINES CP 3,35 -4,91% Ora13:32 3,33 3,56 42.565.377
DRD GOLD LTD ADR 26,20 -1,58% Ora13:31 25,98 26,88 1.744.304
ELDORADO GOLD CORPORATION 31,56 -2,44% Ora13:32 31,39 32,57 8.443.628
ENDEAVOUR SILVER CORP 8,31 -4,37% Ora13:32 8,20 8,78 14.028.190
ENERGY FUELS INC 17,00 -5,16% Ora13:32 16,94 17,97 20.652.002
ENVIRI CORPORATION 18,03 -1,10% Ora13:32 18,03 18,42 2.786.667
EQUINOX GOLD CORP 12,02 -3,14% Ora13:32 11,86 12,64 18.506.170
FERROGLOBE PLC 3,80 -4,27% Ora13:31 3,74 4,02 749.873
FIRST MAJESTIC SILVER CORP 18,60 -1,87% Ora13:32 18,33 19,03 55.966.029
FORTUNA MINING CORP 8,67 -3,67% Ora13:32 8,58 9,01 10.045.727
FRANCO NEVADA CORP 223,21 -3,39% Ora13:29 222,24 231,28 30.495.118
FREEPORT-MCMORAN INC 52,18 -2,69% Ora13:32 52,10 53,90 96.750.391
FRIEDMAN INDUSTRIES INC 17,22 0,79% Ora12:12 16,84 17,92 82.649
GALIANO GOLD INC 2,19 -3,95% Ora13:32 2,15 2,30 1.169.493
GERDAU SA ADS 3,25 -1,51% Ora13:32 3,21 3,29 21.024.023
GOLD FIELDS LTD ADR 39,30 -3,57% Ora13:32 38,94 40,82 30.964.655
GOLD RESOURCE CORP 1,02 -9,38% Ora13:32 1,02 1,10 609.614
GRUPO SIMEC SAB DE CV 30,8000 Data19/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,79 -6,07% Ora13:30 15,74 16,56 2.102.195
HARMONY GOLD MINING CO 13,56 -0,70% Ora13:32 13,50 14,17 12.099.273
HECLA MINING CO 17,10 -2,88% Ora13:32 16,86 17,66 44.964.521
HUDBAY MINERALS INC 18,18 -2,55% Ora13:32 17,80 18,77 10.942.324