METALS & MINING

US METALS & MINING

2.168,4099 1,59%
23:59 09/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 166,25 0,93% Ora15:59 165,16 167,55 126.681.407
ALAMOS GOLD INC 36,58 3,16% Ora15:59 35,61 36,68 19.298.487
ALCOA CORPORATION 43,47 -2,23% Ora16:00 43,34 44,54 87.581.772
ALLIANCE RESOURCE PARTNERS LP 24,4500 0,66% Data09/12/2025 24,1100 24,5999 4.555.426
ALPHA METALLURGICAL RESOURCES INC 178,87 2,62% Ora15:59 172,86 180,77 4.111.627
AMERICAN RESOURCES CORPORATION 2,79 -0,71% Ora16:00 2,63 2,85 4.694.390
ANGLOGOLD ASHANTI LTD 80,36 1,97% Ora15:59 78,07 80,49 76.720.918
ARCELOR MITTAL 43,28 -0,67% Ora16:00 43,16 43,66 24.155.456
ASCENT INDUSTRIES CO 15,18 0,86% Ora15:59 14,89 15,32 874.958
AVINO SILVER & GOLD 5,89 5,56% Ora15:59 5,60 5,96 18.994.757
B2 GOLD CORP 4,57 1,90% Ora15:59 4,43 4,64 70.740.594
BARNES GROUP INC 40,91 2,22% Ora16:00 40,14 40,99 144.752.875
BHP BILLITON LIMITED ADS 59,01 1,15% Ora15:59 57,80 59,29 67.975.269
CALEDONIA MINING CORP PLC 24,70 2,32% Ora15:58 24,05 24,89 1.208.577
CAMECO CORP 93,36 2,71% Ora15:59 89,76 93,88 107.306.301
CENTRUS ENERGY CORP 264,69 -1,42% Ora16:00 258,00 266,50 73.362.686
CENTURY ALUMINUM COMPANY 30,32 -0,95% Ora16:00 29,70 31,17 15.194.245
CHINANATURAL RESOURCES 4,13 -4,18% Ora16:00 3,75 4,30 43.800
CIBUS INC 1,69 6,29% Ora16:00 1,55 1,75 354.892
CLEVELAND-CLIFFS INC 12,39 0,16% Ora15:59 12,14 12,48 73.171.744
COEUR MINING, INC. 16,08 5,00% Ora15:59 15,39 16,26 115.726.243
COMMERCIAL METALS CO 66,15 -0,91% Ora15:59 65,90 66,69 16.802.314
COMPANHIA SIDERURGICA NACIONAL S.A. 1,67 3,73% Ora15:59 1,60 1,68 1.592.139
COMPANIA DE MINAS BUENA 26,45 6,32% Ora15:59 25,01 26,67 9.760.336
COMPASS MINERALS INTERNATIONAL 17,78 -13,81% Ora16:00 16,80 20,46 15.338.612
COMSTOCK INC 3,29 3,79% Ora15:59 3,13 3,31 1.150.253
CONSTELLIUM NV 17,3800 -0,69% Data09/12/2025 17,2000 17,5800 14.641.468
CORE NATURAL RESOURCES, INC. 83,24 1,76% Ora15:59 81,07 83,32 11.122.339
DENISON MINES CP 2,76 0,92% Ora15:59 2,71 2,78 80.717.744
DRD GOLD LTD ADR 30,46 4,14% Ora15:59 29,19 30,62 5.113.542
ELDORADO GOLD CORPORATION 32,38 4,89% Ora15:59 30,92 32,70 16.257.798
ENDEAVOUR SILVER CORP 8,87 4,54% Ora15:59 8,49 9,13 74.139.407
ENERGY FUELS INC 15,40 -0,61% Ora15:59 14,98 15,66 41.935.229
ENVIRI CORPORATION 18,11 -0,63% Ora15:59 18,07 18,28 13.515.108
EQUINOX GOLD CORP 14,01 4,47% Ora16:00 13,51 14,02 41.419.206
FERROGLOBE PLC 4,45 -1,55% Ora16:00 4,44 4,56 4.263.428
FIRST MAJESTIC SILVER CORP 15,40 7,17% Ora15:59 14,40 15,57 155.779.741
FORTUNA MINING CORP 9,50 2,98% Ora15:59 9,19 9,60 25.430.160
FRANCO NEVADA CORP 202,80 1,75% Ora15:59 200,16 203,36 41.207.294
FREEPORT-MCMORAN INC 44,80 -0,44% Ora16:00 43,94 45,20 163.214.043
FRIEDMAN INDUSTRIES INC 18,3700 -3,57% Data09/12/2025 18,2100 19,3000 773.377
GALIANO GOLD INC 2,40 4,59% Ora15:59 2,31 2,43 2.101.476
GERDAU SA ADS 3,49 -0,14% Ora15:59 3,46 3,51 18.261.059
GOLD FIELDS LTD ADR 43,10 4,69% Ora15:59 41,27 43,14 33.246.959
GOLD RESOURCE CORP 0,8063 10,45% Ora15:59 0,7301 0,8280 1.108.542
GOLDEN MINERALS CO 0,3522 0,63% Data09/12/2025 0,3522 0,4057 23.894
GRUPO SIMEC SAB DE CV 29,4800 Data09/12/2025 29,4800 29,4800 0
HALLADOR ENERGY CO 22,34 5,58% Ora16:00 21,06 22,63 4.632.445
HARMONY GOLD MINING CO 19,75 5,39% Ora15:59 18,97 19,78 36.562.123
HECLA MINING CO 17,00 7,26% Ora15:59 15,95 17,28 134.408.819