METALS & MINING

US METALS & MINING

2.866,5200 2,70%
23:59 11/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 217,1850 2,50% Ora15:59 209,7600 218,2500 87.036.638
ALAMOS GOLD INC 46,2300 2,32% Ora15:59 44,5920 46,6600 40.912.167
ALCOA CORPORATION 63,1300 2,22% Ora15:59 61,4700 64,7700 92.176.454
ALLIANCE RESOURCE PARTNERS LP 25,5000 3,83% Data11/02/2026 24,7000 26,0900 25.398.561
ALPHA METALLURGICAL RESOURCES INC 190,9300 0,52% Ora15:59 182,6600 193,5300 12.996.892
AMERICAN RESOURCES CORPORATION 2,8950 -4,77% Ora15:59 2,8100 3,0900 2.504.395
ANGLOGOLD ASHANTI LTD 112,2050 3,31% Ora15:59 107,7501 112,3000 39.670.012
ARCELOR MITTAL 66,6600 5,66% Ora15:59 64,6600 66,9600 20.850.308
ASCENT INDUSTRIES CO 17,6700 2,02% Ora15:59 17,3000 17,7400 348.214
AVINO SILVER & GOLD 10,2550 -1,01% Ora16:00 9,8300 10,9180 14.961.744
B2 GOLD CORP 5,6300 0,18% Ora16:00 5,4900 5,8200 59.807.410
BARNES GROUP INC 47,6500 1,49% Ora15:59 46,2200 48,0900 136.433.125
BHP BILLITON LIMITED ADS 75,1100 3,81% Ora15:59 73,5000 75,1400 65.817.976
CALEDONIA MINING CORP PLC 30,3450 2,52% Ora15:59 29,0850 30,9999 2.758.420
CAMECO CORP 119,1800 0,92% Ora15:59 115,0000 121,7150 79.565.658
CENTRUS ENERGY CORP 210,3500 -20,62% Ora15:59 206,2301 258,0000 169.692.082
CENTURY ALUMINUM COMPANY 53,4300 2,83% Ora15:59 51,4500 54,6950 13.275.271
CHINANATURAL RESOURCES 3,7325 -0,99% Ora14:16 3,6100 3,8300 3.716
CIBUS INC 2,0900 4,50% Ora15:59 1,9800 2,0950 67.202
CLEVELAND-CLIFFS INC 12,4800 1,71% Ora15:59 12,1900 12,9800 65.746.916
COEUR MINING, INC. 23,0850 1,07% Ora15:59 22,0500 23,6900 85.971.893
COMMERCIAL METALS CO 83,2300 0,28% Ora15:59 82,5836 84,8700 14.619.204
COMPANHIA SIDERURGICA NACIONAL S.A. 1,8750 2,46% Ora15:59 1,8200 1,8900 4.741.889
COMPANIA DE MINAS BUENA 40,4400 3,67% Ora15:59 38,9100 40,5000 12.800.377
COMPASS MINERALS INTERNATIONAL 24,2100 9,05% Ora15:59 22,6500 24,2250 2.462.324
COMSTOCK INC 2,7950 0,54% Ora15:59 2,7200 2,8950 975.949
CONSTELLIUM NV 24,7000 0,24% Data11/02/2026 24,4700 25,3899 36.589.518
CORE NATURAL RESOURCES INC 92,7900 1,90% Ora15:59 89,3000 93,7400 20.959.793
DENISON MINES CP 3,9550 1,93% Ora15:59 3,7950 4,0270 60.240.406
DRD GOLD LTD ADR 36,2900 3,98% Ora15:59 35,0000 36,7400 2.514.506
ELDORADO GOLD CORPORATION 46,2900 6,39% Ora15:59 43,1900 46,3000 22.860.710
ENDEAVOUR SILVER CORP 12,3700 1,89% Ora15:59 11,8300 12,7500 32.777.216
ENERGY FUELS INC 22,5100 3,45% Ora15:59 21,0800 23,9196 100.005.359
ENVIRI CORPORATION 19,3700 2,70% Ora15:59 18,8900 19,4300 8.355.038
EQUINOX GOLD CORP 16,3500 3,15% Ora15:59 15,8300 16,4750 21.837.560
FERROGLOBE PLC 5,4450 2,16% Ora15:59 5,2150 5,4550 1.366.711
FIRST MAJESTIC SILVER CORP 23,8050 0,06% Ora15:59 23,0900 24,9000 119.077.372
FORTUNA MINING CORP 11,4200 2,98% Ora15:59 10,9500 11,5200 11.338.691
FRANCO NEVADA CORP 257,6400 1,03% Ora15:59 252,0500 263,4899 24.324.811
FREEPORT-MCMORAN INC 65,4250 3,42% Ora15:59 63,0700 65,4900 180.218.681
FRIEDMAN INDUSTRIES INC 21,0100 -1,41% Ora15:56 20,0000 21,5575 447.021
GALIANO GOLD INC 3,1400 6,80% Ora15:59 2,9700 3,1450 4.013.603
GERDAU SA ADS 4,3300 2,12% Ora16:00 4,2901 4,4100 43.741.850
GOLD FIELDS LTD ADR 57,2850 2,59% Ora15:59 55,4100 57,5200 24.136.279
GOLD RESOURCE CORP 1,6450 -2,66% Ora15:59 1,6200 1,7499 1.709.346
GRUPO SIMEC SAB DE CV 31,0000 0,81% Data11/02/2026 31,0000 31,7200 27.900
HALLADOR ENERGY CO 20,3500 -0,68% Ora15:59 20,0400 21,5500 1.489.624
HARMONY GOLD MINING CO 21,6300 1,64% Ora15:59 20,9600 21,9100 14.301.615
HECLA MINING CO 23,6800 3,05% Ora15:59 22,5100 24,2600 122.085.583
HUDBAY MINERALS INC 26,4150 4,04% Ora15:59 25,4150 26,5300 25.837.887