METALS & MINING

US METALS & MINING

2.671,3000 -2,77%
23:59 28/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 183,53 -3,01% Ora15:59 183,20 186,95 99.878.855
ALAMOS GOLD INC 40,92 -1,89% Ora15:59 40,26 41,32 35.556.352
ALCOA CORPORATION 62,46 -1,12% Ora15:59 61,76 63,69 37.104.947
ALLIANCE RESOURCE PARTNERS LP 26,4700 4,01% Data28/04/2026 25,6000 26,6600 17.140.331
ALPHA METALLURGICAL RESOURCES INC 190,23 -2,64% Ora15:59 189,70 198,30 6.123.702
AMERICAN RESOURCES CORPORATION 2,07 -3,72% Ora15:59 2,07 2,15 1.258.273
ANGLOGOLD ASHANTI LTD 90,53 -3,64% Ora15:59 90,12 92,94 55.182.134
ARCELOR MITTAL 55,92 -3,42% Ora15:59 55,80 57,80 18.802.102
ASCENT INDUSTRIES CO 14,51 -1,29% Ora15:58 14,36 14,70 169.157
AVINO SILVER & GOLD 6,23 -2,96% Ora16:00 6,11 6,31 7.865.034
B2 GOLD CORP 4,30 -2,16% Ora15:59 4,27 4,34 30.721.100
BARNES GROUP INC 38,43 -1,89% Ora15:59 38,11 38,88 87.420.890
BHP BILLITON LIMITED ADS 77,07 -1,34% Ora15:59 76,92 78,05 29.730.970
CALEDONIA MINING CORP PLC 22,51 -1,49% Ora15:59 22,21 22,86 815.053
CAMECO CORP 114,29 -1,74% Ora15:59 111,86 116,90 55.884.425
CENTRUS ENERGY CORP 191,85 -6,69% Ora15:59 189,50 206,71 41.579.135
CENTURY ALUMINUM COMPANY 58,96 -0,59% Ora15:59 58,20 60,04 8.189.953
CHINANATURAL RESOURCES 4,0800 -0,85% Data28/04/2026 4,0800 4,0800 2.664
CIBUS INC 1,29 -9,15% Ora15:59 1,28 1,46 251.548
CLEVELAND-CLIFFS INC 10,25 0,29% Ora15:59 10,14 10,52 36.322.042
COEUR MINING, INC. 17,34 -2,89% Ora15:59 17,01 17,57 70.604.787
COMMERCIAL METALS CO 66,68 -3,32% Ora15:59 66,49 69,03 7.714.930
COMPANHIA SIDERURGICA NACIONAL S.A. 1,27 -2,69% Ora15:59 1,25 1,29 1.488.695
COMPANIA DE MINAS BUENA 30,03 -3,46% Ora15:59 29,88 30,69 11.325.643
COMPASS MINERALS INTERNATIONAL 25,36 -3,13% Ora15:59 25,11 26,54 1.685.449
COMSTOCK INC 3,19 -1,70% Ora15:59 3,09 3,26 489.426
CONSTELLIUM NV 31,0800 -0,35% Data28/04/2026 30,5900 31,2800 73.262.802
CORE NATURAL RESOURCES, INC. 91,46 2,34% Ora15:59 89,91 92,22 11.069.096
DENISON MINES CP 3,60 -4,00% Ora15:59 3,59 3,79 30.233.605
DRD GOLD LTD ADR 26,66 -2,81% Ora15:59 26,51 26,94 1.207.388
ELDORADO GOLD CORPORATION 29,60 -3,58% Ora15:59 29,41 30,38 27.735.002
ENDEAVOUR SILVER CORP 8,91 -3,42% Ora15:59 8,84 9,11 10.123.459
ENERGY FUELS INC 19,60 -4,83% Ora15:59 19,46 20,90 47.775.378
ENVIRI CORPORATION 19,25 -1,00% Ora15:59 19,20 19,47 1.501.446
EQUINOX GOLD CORP 13,44 -2,86% Ora15:59 13,36 13,64 30.601.950
FERROGLOBE PLC 4,50 -3,43% Ora15:59 4,44 4,69 530.001
FIRST MAJESTIC SILVER CORP 18,96 -2,79% Ora15:59 18,77 19,34 47.653.297
FORTUNA MINING CORP 9,34 -2,76% Ora15:59 9,23 9,47 11.881.295
FRANCO NEVADA CORP 228,69 -1,61% Ora15:59 227,86 232,16 31.282.531
FREEPORT-MCMORAN INC 56,93 -2,20% Ora15:59 56,60 57,91 133.936.610
FRIEDMAN INDUSTRIES INC 19,95 -1,99% Ora15:55 19,39 20,22 107.399
GALIANO GOLD INC 2,24 -1,11% Ora15:59 2,21 2,27 1.109.118
GERDAU SA ADS 4,44 -1,55% Ora15:59 4,43 4,60 30.701.772
GOLD FIELDS LTD ADR 41,45 -4,36% Ora15:59 41,27 42,33 30.065.626
GOLD RESOURCE CORP 1,39 -5,44% Ora15:59 1,34 1,46 1.151.060
GRUPO SIMEC SAB DE CV 28,01 -8,79% Ora10:33 28,01 30,71 2.801
HALLADOR ENERGY CO 15,17 -1,88% Ora15:59 15,13 15,94 4.507.994
HARMONY GOLD MINING CO 15,04 -4,08% Ora15:59 15,01 15,40 10.836.103
HECLA MINING CO 17,46 -2,13% Ora15:59 17,13 17,62 40.124.242
HUDBAY MINERALS INC 22,46 -2,26% Ora15:59 22,21 22,78 15.544.608