METALS & MINING

US METALS & MINING

2.229,1899 -0,19%
23:59 15/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 167,20 -0,71% Ora12:40 166,00 170,38 58.103.432
ALAMOS GOLD INC 37,29 -0,61% Ora12:40 36,90 38,13 11.552.053
ALCOA CORPORATION 45,90 0,90% Ora12:40 45,66 46,96 35.697.911
ALLIANCE RESOURCE PARTNERS LP 23,5300 -2,49% Data15/12/2025 23,5000 24,2600 12.201.693
ALPHA METALLURGICAL RESOURCES INC 188,56 -1,54% Ora12:38 185,91 192,51 3.009.844
AMERICAN RESOURCES CORPORATION 2,29 -1,51% Ora12:40 2,24 2,36 1.837.876
ANGLOGOLD ASHANTI LTD 83,13 -1,41% Ora12:40 82,72 86,38 22.414.857
ARCELOR MITTAL 45,81 -0,76% Ora12:38 45,55 46,00 14.626.106
ASCENT INDUSTRIES CO 15,54 Ora12:28 15,42 15,68 40.354
AVINO SILVER & GOLD 6,12 0,63% Ora12:40 6,01 6,20 8.545.303
B2 GOLD CORP 4,50 -2,60% Ora12:40 4,46 4,71 60.154.689
BARNES GROUP INC 42,85 -1,13% Ora12:40 42,57 43,96 85.717.396
BHP BILLITON LIMITED ADS 58,73 -0,78% Ora12:40 58,63 59,12 29.571.127
CALEDONIA MINING CORP PLC 23,31 -1,73% Ora12:40 23,31 24,00 745.312
CAMECO CORP 87,21 -2,86% Ora12:40 87,09 89,94 73.339.967
CENTRUS ENERGY CORP 228,53 -0,09% Ora12:40 220,22 234,95 34.639.383
CENTURY ALUMINUM COMPANY 31,97 1,85% Ora12:38 31,20 32,31 6.793.924
CHINANATURAL RESOURCES 3,86 -1,98% Ora10:48 3,86 3,93 13.170
CIBUS INC 1,57 2,96% Ora12:40 1,49 1,58 26.674
CLEVELAND-CLIFFS INC 12,91 1,25% Ora12:40 12,64 13,28 40.388.552
COEUR MINING, INC. 16,56 -2,10% Ora12:40 16,30 17,18 55.282.752
COMMERCIAL METALS CO 70,38 -1,25% Ora12:40 70,35 71,39 8.008.781
COMPANHIA SIDERURGICA NACIONAL S.A. 1,76 0,86% Ora12:39 1,73 1,77 625.066
COMPANIA DE MINAS BUENA 28,00 1,05% Ora12:40 27,65 28,88 7.488.856
COMPASS MINERALS INTERNATIONAL 18,86 1,75% Ora12:36 18,47 19,50 2.645.340
COMSTOCK INC 3,52 8,15% Ora12:38 3,23 3,53 1.249.547
CONSTELLIUM NV 18,3800 0,16% Data15/12/2025 18,0150 18,5900 27.204.863
CORE NATURAL RESOURCES, INC. 84,26 -0,84% Ora12:38 84,26 86,42 5.823.210
DENISON MINES CP 2,54 Ora12:40 2,50 2,58 41.166.252
DRD GOLD LTD ADR 30,06 -1,25% Ora12:32 29,64 31,18 1.596.272
ELDORADO GOLD CORPORATION 34,28 -0,18% Ora12:40 34,20 35,02 12.008.671
ENDEAVOUR SILVER CORP 9,26 1,37% Ora12:40 9,08 9,57 30.731.741
ENERGY FUELS INC 13,93 -0,68% Ora12:40 13,45 14,33 28.760.437
ENVIRI CORPORATION 17,90 0,87% Ora12:40 17,69 17,99 6.806.939
EQUINOX GOLD CORP 13,63 -2,31% Ora12:40 13,53 14,27 33.266.908
FERROGLOBE PLC 4,46 -2,62% Ora12:40 4,39 4,55 1.218.567
FIRST MAJESTIC SILVER CORP 16,11 0,41% Ora12:40 15,80 16,48 92.965.391
FORTUNA MINING CORP 9,50 -0,83% Ora12:40 9,39 9,78 16.220.625
FRANCO NEVADA CORP 210,67 -0,70% Ora12:40 209,04 214,19 15.086.241
FREEPORT-MCMORAN INC 47,04 -1,01% Ora12:40 46,62 47,65 142.182.271
FRIEDMAN INDUSTRIES INC 21,2000 3,87% Data15/12/2025 20,2201 21,2500 451.263
GALIANO GOLD INC 2,41 -2,82% Ora12:39 2,39 2,55 1.207.851
GERDAU SA ADS 3,78 Ora12:40 3,73 3,80 21.333.756
GOLD FIELDS LTD ADR 43,62 -0,73% Ora12:40 43,21 45,20 18.587.390
GOLD RESOURCE CORP 0,8558 -2,04% Ora12:40 0,8162 0,8696 562.406
GRUPO SIMEC SAB DE CV 29,7000 Data15/12/2025 29,7000 29,7000 0
HALLADOR ENERGY CO 20,66 -2,59% Ora12:40 20,66 21,39 935.429
HARMONY GOLD MINING CO 20,14 -0,25% Ora12:40 19,95 20,78 15.697.258
HECLA MINING CO 18,85 0,05% Ora12:40 18,52 19,29 71.405.716
HUDBAY MINERALS INC 18,63 -1,17% Ora12:40 18,55 19,05 10.098.076