METALS & MINING

US METALS & MINING

2.474,0500 -4,24%
23:59 18/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 184,77 -5,78% Ora15:59 178,53 186,75 223.987.581
ALAMOS GOLD INC 39,62 -5,42% Ora15:59 37,75 40,11 53.580.013
ALCOA CORPORATION 58,66 -8,68% Ora16:00 55,80 59,57 135.151.630
ALLIANCE RESOURCE PARTNERS LP 27,3800 0,29% Data18/03/2026 27,0200 27,4400 4.619.882
ALPHA METALLURGICAL RESOURCES INC 198,86 1,42% Ora15:59 194,21 213,48 12.238.200
AMERICAN RESOURCES CORPORATION 2,80 -9,68% Ora15:59 2,80 3,09 3.139.920
ANGLOGOLD ASHANTI LTD 85,70 -7,25% Ora15:59 81,50 86,25 94.704.546
ARCELOR MITTAL 49,99 -2,77% Ora15:59 48,10 50,39 23.608.576
ASCENT INDUSTRIES CO 12,49 0,81% Ora15:59 12,13 12,50 638.622
AVINO SILVER & GOLD 5,66 -10,02% Ora15:59 5,16 5,77 17.109.631
B2 GOLD CORP 4,20 -8,70% Ora16:00 4,07 4,36 54.871.779
BARNES GROUP INC 38,26 -5,44% Ora15:59 36,50 38,33 185.280.938
BHP BILLITON LIMITED ADS 67,36 -1,38% Ora15:59 64,91 67,58 65.607.547
CALEDONIA MINING CORP PLC 22,15 -6,06% Ora15:59 21,70 22,56 1.828.928
CAMECO CORP 106,58 -2,58% Ora15:59 101,82 107,40 84.354.226
CENTRUS ENERGY CORP 205,16 -1,58% Ora15:59 197,00 209,47 26.193.037
CENTURY ALUMINUM COMPANY 49,68 -10,23% Ora15:59 48,25 50,92 35.123.272
CHINANATURAL RESOURCES 4,37 32,42% Ora15:59 4,05 5,80 19.652.848
CIBUS INC 2,66 -3,97% Ora15:59 2,66 2,90 359.181
CLEVELAND-CLIFFS INC 8,19 0,11% Ora15:59 7,80 8,22 35.479.554
COEUR MINING, INC. 18,27 -5,17% Ora15:59 17,08 18,41 102.938.029
COMMERCIAL METALS CO 61,19 -0,44% Ora15:59 59,28 61,32 10.664.749
COMPANHIA SIDERURGICA NACIONAL S.A. 1,19 1,28% Ora15:59 1,11 1,21 1.848.451
COMPANIA DE MINAS BUENA 31,85 -6,49% Ora15:59 30,58 32,21 13.388.901
COMPASS MINERALS INTERNATIONAL 22,00 -3,42% Ora15:59 21,21 22,20 3.221.895
COMSTOCK INC 2,76 -3,50% Ora15:59 2,65 2,80 1.104.787
CONSTELLIUM NV 24,6600 -2,03% Data18/03/2026 24,5000 25,2300 69.625.587
CORE NATURAL RESOURCES, INC. 107,00 5,38% Ora15:59 101,54 113,57 63.004.889
DENISON MINES CP 3,53 -3,42% Ora16:00 3,36 3,58 78.827.853
DRD GOLD LTD ADR 26,65 -4,58% Ora15:59 25,74 26,93 5.613.473
ELDORADO GOLD CORPORATION 32,34 -6,53% Ora15:59 31,02 32,48 35.586.051
ENDEAVOUR SILVER CORP 8,70 -8,18% Ora15:59 8,16 8,79 27.203.052
ENERGY FUELS INC 17,95 -4,09% Ora15:59 17,07 18,18 52.002.158
ENVIRI CORPORATION 18,23 0,44% Ora15:59 18,05 18,25 4.761.866
EQUINOX GOLD CORP 12,41 -7,56% Ora15:59 12,03 12,71 36.690.963
FERROGLOBE PLC 3,97 -3,29% Ora15:59 3,90 4,06 919.960
FIRST MAJESTIC SILVER CORP 18,95 -6,88% Ora15:59 17,93 19,12 127.155.483
FORTUNA MINING CORP 8,99 -6,74% Ora15:59 8,62 9,03 12.777.379
FRANCO NEVADA CORP 231,24 -4,97% Ora16:00 225,90 232,15 60.932.555
FREEPORT-MCMORAN INC 53,60 -3,34% Ora15:59 50,79 53,99 251.005.752
FRIEDMAN INDUSTRIES INC 17,09 0,18% Ora15:57 16,88 17,35 153.110
GALIANO GOLD INC 2,28 -5,79% Ora15:59 2,18 2,30 2.527.160
GERDAU SA ADS 3,30 0,61% Ora15:59 3,14 3,34 24.025.989
GOLD FIELDS LTD ADR 40,72 -4,79% Ora15:59 38,38 41,00 38.272.250
GOLD RESOURCE CORP 1,15 -2,14% Ora15:59 1,04 1,15 1.350.068
GRUPO SIMEC SAB DE CV 30,8000 Data18/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,81 2,38% Ora15:59 16,02 17,61 3.235.231
HARMONY GOLD MINING CO 13,63 -6,42% Ora15:59 13,04 13,75 18.093.711
HECLA MINING CO 17,61 -4,84% Ora15:59 16,25 17,88 87.444.930
HUDBAY MINERALS INC 18,63 -6,31% Ora15:59 17,50 18,90 35.474.209