METALS & MINING

US METALS & MINING

2.616,7400 -1,34%
23:59 04/05/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 179,87 -2,01% Ora15:59 179,25 183,71 78.394.509
ALAMOS GOLD INC 39,07 -0,90% Ora15:59 38,55 39,42 28.530.273
ALCOA CORPORATION 62,46 -0,27% Ora15:59 61,06 62,96 58.795.350
ALLIANCE RESOURCE PARTNERS LP 26,3000 0,57% Data04/05/2026 25,9300 26,3800 66.934
ALPHA METALLURGICAL RESOURCES INC 184,88 1,38% Ora15:59 180,48 185,72 5.656.268
AMERICAN RESOURCES CORPORATION 2,27 -0,44% Ora15:59 2,25 2,38 1.830.921
ANGLOGOLD ASHANTI LTD 90,65 -2,27% Ora15:59 90,29 92,84 32.365.378
ARCELOR MITTAL 55,38 -2,59% Ora15:59 54,96 56,86 12.669.426
ASCENT INDUSTRIES CO 14,93 1,28% Ora15:59 14,60 15,05 445.899
AVINO SILVER & GOLD 6,35 -3,57% Ora15:59 6,29 6,55 5.036.369
B2 GOLD CORP 4,28 -1,95% Ora15:59 4,26 4,43 35.831.357
BARNES GROUP INC 38,33 -1,26% Ora15:59 38,22 38,95 61.990.083
BHP BILLITON LIMITED ADS 77,88 -1,50% Ora15:59 77,47 78,75 25.598.105
CALEDONIA MINING CORP PLC 21,35 -5,64% Ora15:59 21,22 22,85 858.508
CAMECO CORP 118,31 -1,90% Ora15:59 118,09 122,35 79.014.900
CENTRUS ENERGY CORP 206,99 0,17% Ora15:59 202,48 210,71 24.766.669
CENTURY ALUMINUM COMPANY 59,78 1,36% Ora15:59 58,45 60,42 15.948.454
CHINANATURAL RESOURCES 4,29 3,87% Ora15:48 4,07 5,33 416.406
CIBUS INC 1,50 3,10% Ora15:59 1,42 1,54 174.760
CLEVELAND-CLIFFS INC 10,25 -2,52% Ora15:59 10,13 10,59 26.853.243
COEUR MINING, INC. 17,55 -0,57% Ora16:00 17,14 17,90 60.941.460
COMMERCIAL METALS CO 67,04 -2,37% Ora15:59 66,21 68,66 10.538.315
COMPANHIA SIDERURGICA NACIONAL S.A. 1,25 -3,49% Ora15:59 1,24 1,29 1.084.771
COMPANIA DE MINAS BUENA 31,50 -2,90% Ora15:59 31,29 32,29 3.329.872
COMPASS MINERALS INTERNATIONAL 25,45 -3,08% Ora15:59 25,31 26,33 1.662.035
COMSTOCK INC 3,24 -2,41% Ora15:59 3,22 3,34 628.447
CONSTELLIUM NV 30,8400 -3,66% Data04/05/2026 30,4100 31,9200 907.590
CORE NATURAL RESOURCES INC 88,14 1,29% Ora15:59 86,52 89,25 12.874.443
DENISON MINES CP 3,76 0,13% Ora15:59 3,69 3,82 16.358.945
DRD GOLD LTD ADR 26,68 -0,37% Ora15:59 26,53 27,37 1.171.607
ELDORADO GOLD CORPORATION 28,80 -3,55% Ora15:59 28,50 29,67 23.006.683
ENDEAVOUR SILVER CORP 9,09 -1,25% Ora15:59 8,97 9,30 11.374.873
ENERGY FUELS INC 21,63 -0,16% Ora16:00 21,29 22,76 72.427.527
ENVIRI CORPORATION 19,16 -2,54% Ora15:59 19,11 19,93 2.780.536
EQUINOX GOLD CORP 13,87 -0,82% Ora15:59 13,69 14,07 22.852.992
FERROGLOBE PLC 4,69 -0,53% Ora15:59 4,60 4,75 447.230
FIRST MAJESTIC SILVER CORP 19,39 -2,34% Ora15:59 19,24 19,92 43.397.083
FORTUNA MINING CORP 9,22 -2,80% Ora15:59 9,16 9,48 6.406.961
FRANCO NEVADA CORP 223,89 -1,13% Ora15:59 223,00 226,38 17.576.476
FREEPORT-MCMORAN INC 55,59 -1,70% Ora15:59 55,49 56,89 134.940.400
FRIEDMAN INDUSTRIES INC 20,42 -0,73% Ora15:59 19,91 20,88 197.318
GALIANO GOLD INC 2,28 -1,72% Ora15:59 2,26 2,39 1.343.657
GERDAU SA ADS 4,51 Ora15:59 4,49 4,56 27.646.153
GOLD FIELDS LTD ADR 41,79 -0,69% Ora15:59 41,62 42,75 18.377.100
GOLD RESOURCE CORP 1,34 -5,32% Ora15:59 1,33 1,42 630.842
GRUPO SIMEC SAB DE CV 28,0100 Data04/05/2026 28,0100 28,0100 9.523
HALLADOR ENERGY CO 15,57 -0,32% Ora15:59 15,40 16,11 1.620.634
HARMONY GOLD MINING CO 15,49 -0,77% Ora15:59 15,42 15,97 15.117.417
HECLA MINING CO 17,59 -2,63% Ora15:59 17,51 18,19 39.859.412
HUDBAY MINERALS INC 21,77 -4,52% Ora15:59 21,74 22,80 16.899.804