METALS & MINING

2.730,0200 -1,10%

23:59 11/03/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	218,2400	-2,05%	12/03/2026	215,8100	222,7100	357.398.117
ALAMOS GOLD INC	48,5200	-1,82%	12/03/2026	48,1100	49,6100	143.946.613
ALCOA CORPORATION	65,9300	-0,65%	12/03/2026	64,3450	67,5000	530.718.567
ALLIANCE RESOURCE PARTNERS LP	27,4600	-0,15%	12/03/2026	27,3084	27,6800	8.697.241
ALPHA METALLURGICAL RESOURCES INC	189,4800	1,03%	12/03/2026	186,4800	197,2100	82.456.201

AMERICAN RESOURCES CORPORATION	3,2600	-6,05%	12/03/2026	3,2150	3,4699	6.781.635
ANGLOGOLD ASHANTI LTD	104,7000	-1,48%	12/03/2026	102,8200	106,8500	261.935.947
ARCELOR MITTAL	53,6000	-5,37%	12/03/2026	51,9200	54,0650	100.650.348
ASCENT INDUSTRIES CO	12,9100	1,49%	12/03/2026	12,3600	13,2200	1.910.680
AVINO SILVER & GOLD	7,4800	-2,60%	12/03/2026	7,4500	7,8000	26.279.275
B2 GOLD CORP	5,1000	-2,86%	12/03/2026	5,0900	5,2672	134.499.852
BARNES GROUP INC	44,4900	-2,09%	12/03/2026	44,0550	45,2000	357.599.764
BHP BILLITON LIMITED ADS	70,7700	-3,52%	12/03/2026	70,4100	72,3300	319.634.474
CALEDONIA MINING CORP PLC	26,0100	-0,88%	12/03/2026	25,4450	26,6600	8.078.004
CAMECO CORP	115,3000	-0,08%	12/03/2026	110,8055	116,8100	461.486.866
CENTRUS ENERGY CORP	214,8500	7,24%	12/03/2026	196,8300	217,9910	246.640.065
CENTURY ALUMINUM COMPANY	57,7100	-0,62%	12/03/2026	56,0100	59,1200	153.135.967
CHINANATURAL RESOURCES	3,4200	-2,15%	12/03/2026	3,3700	3,4900	36.666
CIBUS INC	3,9100	-3,46%	12/03/2026	3,8800	4,1188	1.722.855
CLEVELAND-CLIFFS INC	8,9200	-3,88%	12/03/2026	8,8800	9,2400	128.671.446

COEUR MINING, INC.	21,6900	-3,04%	12/03/2026	21,3250	22,2000	307.007.222
COMMERCIAL METALS CO	61,7800	-7,14%	12/03/2026	61,7000	65,5000	99.045.140
COMPANHIA SIDERURGICA NACIONAL S.A.	1,2000	-13,04%	12/03/2026	1,1900	1,3500	19.031.346
COMPANIA DE MINAS BUENA	36,7700	-4,24%	12/03/2026	36,3700	38,3350	32.088.260
COMPASS MINERALS INTERNATIONAL	22,7200	-1,13%	12/03/2026	22,4350	23,1200	10.155.749
COMSTOCK INC	3,3200	-3,49%	12/03/2026	3,3130	3,4700	2.342.841
CONSTELLIUM NV	24,5900	-2,92%	12/03/2026	24,3200	25,0900	54.348.351
CORE NATURAL RESOURCES INC	100,0400	4,43%	12/03/2026	95,8000	100,1200	126.737.775
DENISON MINES CP	4,0100	0,25%	12/03/2026	3,8300	4,1000	140.559.482
DRD GOLD LTD ADR	32,4900	-1,31%	12/03/2026	32,1224	33,3050	6.805.063
ELDORADO GOLD CORPORATION	38,8200	-4,90%	12/03/2026	38,6200	40,4000	61.120.149
ENDEAVOUR SILVER CORP	10,7800	-3,40%	12/03/2026	10,6700	11,1218	70.926.277
ENERGY FUELS INC	19,8200	-1,25%	12/03/2026	19,0700	20,4000	174.268.143
ENVIRI CORPORATION	17,8300	-0,61%	12/03/2026	17,6300	18,3100	51.556.996
EQUINOX GOLD CORP	15,9200	-0,81%	12/03/2026	15,3200	16,1200	161.042.055
FERROGLOBE PLC	4,6700	-5,47%	12/03/2026	4,6350	4,9000	3.957.064
FIRST MAJESTIC SILVER CORP	24,6300	-4,20%	12/03/2026	24,4600	25,7300	372.829.088
FORTUNA MINING CORP	11,0400	-2,65%	12/03/2026	10,8216	11,2900	59.922.669
FRANCO NEVADA CORP	263,5000	-0,84%	12/03/2026	258,7700	265,5400	245.999.911
FREEPORT-MCMORAN INC	59,2100	-3,79%	12/03/2026	58,9000	61,0400	1.039.926.427
FRIEDMAN INDUSTRIES INC	17,0200	-2,41%	12/03/2026	16,7000	17,9150	590.917
GALIANO GOLD INC	2,9100	-5,21%	12/03/2026	2,9000	3,0800	8.645.622
GERDAU SA ADS	3,4000	-5,56%	12/03/2026	3,4000	3,5000	77.353.822
GOLD FIELDS LTD ADR	50,9500	0,71%	12/03/2026	50,2100	51,8700	189.797.157
GOLD RESOURCE CORP	1,3900	-3,47%	12/03/2026	1,3600	1,4424	1.641.772
GRUPO SIMEC SAB DE CV	30,8000		12/03/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	19,3300	2,17%	12/03/2026	18,4700	20,1500	17.329.674
HARMONY GOLD MINING CO	15,9700	-5,33%	12/03/2026	15,9400	16,6600	78.687.272
HECLA MINING CO	20,5300	-2,93%	12/03/2026	20,2000	21,1800	265.684.889
HUDBAY MINERALS INC	21,8500	-2,93%	12/03/2026	21,6300	22,4200	74.670.190

1 2 3 »