METALS & MINING

2.680,5701 2,62%

23:59 30/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	188,2100	2,53%	30/04/2026	185,9500	189,9800	470.051.087
ALAMOS GOLD INC	39,9400	-2,42%	30/04/2026	39,4000	41,7600	232.617.589
ALCOA CORPORATION	63,7900	2,13%	30/04/2026	62,1100	64,2200	150.107.694
ALLIANCE RESOURCE PARTNERS LP	26,6100	-0,19%	30/04/2026	26,3769	26,8100	7.247.819
ALPHA METALLURGICAL RESOURCES INC	186,4500	-1,89%	30/04/2026	182,4601	190,5000	36.393.362
AMERICAN RESOURCES CORPORATION	2,3200	12,08%	30/04/2026	2,1000	2,3300	6.618.515
ANGLOGOLD ASHANTI LTD	93,7300	3,60%	30/04/2026	91,8350	94,3599	220.138.496
ARCELOR MITTAL	57,2100	2,31%	30/04/2026	56,3500	58,5800	233.278.924
ASCENT INDUSTRIES CO	14,5700	0,48%	30/04/2026	14,3600	14,6500	787.756
AVINO SILVER & GOLD	6,4400	3,37%	30/04/2026	6,3700	6,6700	17.502.445
B2 GOLD CORP	4,5000	4,41%	30/04/2026	4,3650	4,5250	99.054.234
BARNES GROUP INC	39,3400	2,31%	30/04/2026	38,7050	39,5500	521.946.243
BHP BILLITON LIMITED ADS	79,3000	2,91%	30/04/2026	77,9100	79,5800	162.448.667
CALEDONIA MINING CORP PLC	22,9000	1,37%	30/04/2026	22,2607	23,2500	3.216.717
CAMECO CORP	123,0400	7,66%	30/04/2026	115,7600	123,1400	320.739.072
CENTRUS ENERGY CORP	210,9600	9,89%	30/04/2026	194,4803	211,1600	146.135.156
CENTURY ALUMINUM COMPANY	59,4400	0,78%	30/04/2026	58,2100	60,0000	35.665.545
CHINANATURAL RESOURCES	4,1400	0,73%	30/04/2026	4,0500	4,1400	23.975
CIBUS INC	1,4000	9,38%	30/04/2026	1,2900	1,4000	616.109
CLEVELAND-CLIFFS INC	10,2000	-0,49%	30/04/2026	9,9000	10,3300	187.937.203

COEUR MINING, INC.	17,9700	3,69%	30/04/2026	17,4150	18,1300	272.180.359
COMMERCIAL METALS CO	68,9600	3,45%	30/04/2026	66,5200	69,6800	47.493.511
COMPANHIA SIDERURGICA NACIONAL S.A.	1,2900	1,57%	30/04/2026	1,2700	1,3100	3.558.846
COMPANIA DE MINAS BUENA	32,5900	8,56%	30/04/2026	30,5100	32,7299	56.614.761
COMPASS MINERALS INTERNATIONAL	26,7100	5,32%	30/04/2026	25,5000	26,8800	15.909.678
COMSTOCK INC	3,2800	3,14%	30/04/2026	3,1800	3,2800	1.937.335
CONSTELLIUM NV	31,2800	-2,95%	30/04/2026	31,1150	32,8300	86.288.382
CORE NATURAL RESOURCES INC	89,7400	-2,00%	30/04/2026	87,5300	92,3100	49.293.464
DENISON MINES CP	3,8300	6,39%	30/04/2026	3,6500	3,8500	58.363.018
DRD GOLD LTD ADR	27,1600	1,72%	30/04/2026	27,0225	27,6400	4.434.929
ELDORADO GOLD CORPORATION	31,0900	5,00%	30/04/2026	29,9800	31,1600	318.108.123
ENDEAVOUR SILVER CORP	9,2300	3,71%	30/04/2026	9,0000	9,6200	61.343.503
ENERGY FUELS INC	21,6400	10,52%	30/04/2026	19,9600	21,7200	170.407.989
ENVIRI CORPORATION	19,6900	2,29%	30/04/2026	19,3100	19,8000	17.755.654
EQUINOX GOLD CORP	13,9600	3,87%	30/04/2026	13,6900	14,0400	95.426.386
FERROGLOBE PLC	4,6400	3,34%	30/04/2026	4,4800	4,6800	3.053.719
FIRST MAJESTIC SILVER CORP	19,7100	4,01%	30/04/2026	19,1800	19,9900	191.279.933
FORTUNA MINING CORP	9,6500	3,43%	30/04/2026	9,4400	9,8200	41.904.343
FRANCO NEVADA CORP	230,3400	0,80%	30/04/2026	227,7600	234,4400	181.509.302
FREEPORT-MCMORAN INC	57,7800	1,49%	30/04/2026	57,0200	58,3300	933.501.307
FRIEDMAN INDUSTRIES INC	20,5900	3,47%	30/04/2026	19,5800	20,5900	314.533
GALIANO GOLD INC	2,3200	4,04%	30/04/2026	2,2835	2,3600	4.461.882
GERDAU SA ADS	4,5700	3,16%	30/04/2026	4,4800	4,5900	64.690.525
GOLD FIELDS LTD ADR	42,4800	2,39%	30/04/2026	42,1450	42,9900	110.083.139
GOLD RESOURCE CORP	1,4600	5,80%	30/04/2026	1,4295	1,4800	6.333.784
GRUPO SIMEC SAB DE CV	28,0100		30/04/2026	28,0100	28,0100	2.325
HALLADOR ENERGY CO	15,5300	2,44%	30/04/2026	15,1200	15,7100	13.503.413
HARMONY GOLD MINING CO	15,7700	4,71%	30/04/2026	15,6000	15,8750	53.698.932
HECLA MINING CO	18,0200	3,15%	30/04/2026	17,6500	18,3000	215.004.801
HUDBAY MINERALS INC	23,1100	2,89%	30/04/2026	22,5150	23,4900	94.422.445

1 2 3 »