METALS & MINING

US METALS & MINING

2.112,7000 3,23%
23:59 26/11/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 173,02 4,31% Ora16:00 167,43 173,88 124.887.723
ALAMOS GOLD INC 36,76 6,21% Ora15:59 34,98 36,88 41.941.333
ALCOA CORPORATION 41,56 6,02% Ora15:59 39,61 42,15 166.959.070
ALLIANCE RESOURCE PARTNERS LP 24,0700 -0,04% Data26/11/2025 24,0350 24,3800 4.145.071
ALPHA METALLURGICAL RESOURCES INC 160,72 1,22% Ora15:59 159,97 165,50 18.674.480
AMERICAN RESOURCES CORPORATION 2,62 -1,13% Ora15:59 2,58 2,78 7.259.974
ANGLOGOLD ASHANTI LTD 88,92 5,41% Ora15:59 85,35 89,19 83.139.119
ARCELOR MITTAL 43,15 2,18% Ora16:00 42,45 43,23 22.389.581
ASCENT INDUSTRIES CO 14,30 -1,99% Ora16:00 14,23 14,62 361.388
AVINO SILVER & GOLD 5,09 7,28% Ora15:59 4,77 5,10 11.566.836
B2 GOLD CORP 4,48 3,46% Ora15:59 4,29 4,50 76.393.290
BARNES GROUP INC 40,99 4,77% Ora15:59 39,39 41,08 365.360.662
BHP BILLITON LIMITED ADS 54,86 2,20% Ora15:59 54,33 54,94 50.084.065
CALEDONIA MINING CORP PLC 30,51 5,46% Ora15:59 29,15 30,64 1.859.748
CAMECO CORP 88,83 1,69% Ora15:59 87,70 89,66 91.109.123
CENTRUS ENERGY CORP 254,82 2,35% Ora15:59 250,37 258,32 40.670.430
CENTURY ALUMINUM COMPANY 28,75 0,95% Ora16:00 28,35 29,00 18.580.273
CHINANATURAL RESOURCES 3,59 0,28% Ora16:00 3,55 3,74 49.877
CIBUS INC 1,32 -0,75% Ora16:00 1,28 1,34 147.474
CLEVELAND-CLIFFS INC 12,64 2,35% Ora16:00 12,38 12,77 76.306.325
COEUR MINING, INC. 16,19 7,43% Ora16:00 15,18 16,20 142.510.567
COMMERCIAL METALS CO 63,88 2,00% Ora16:00 62,73 63,98 21.740.178
COMPANHIA SIDERURGICA NACIONAL S.A. 1,62 4,19% Ora15:59 1,56 1,62 1.627.815
COMPANIA DE MINAS BUENA 24,25 3,72% Ora15:59 23,42 24,30 12.420.717
COMPASS MINERALS INTERNATIONAL 18,46 Ora15:59 18,42 18,80 1.574.299
COMSTOCK INC 3,62 4,32% Ora15:59 3,43 3,64 922.387
CONSTELLIUM NV 16,6100 3,17% Data26/11/2025 15,3079 16,6400 23.597.943
CORE NATURAL RESOURCES, INC. 78,42 0,59% Ora15:59 77,36 80,39 25.874.041
DENISON MINES CP 2,56 3,64% Ora16:00 2,48 2,60 63.005.285
DRD GOLD LTD ADR 29,43 4,87% Ora15:59 28,18 29,43 4.622.340
ELDORADO GOLD CORPORATION 30,68 5,65% Ora16:00 29,50 30,87 13.762.907
ENDEAVOUR SILVER CORP 8,62 10,37% Ora16:00 7,86 8,69 51.055.699
ENERGY FUELS INC 14,37 -0,90% Ora15:59 14,32 14,76 53.023.836
ENVIRI CORPORATION 18,34 -0,05% Ora15:59 18,25 18,50 21.519.421
EQUINOX GOLD CORP 13,50 5,63% Ora16:00 12,97 13,57 43.340.435
FERROGLOBE PLC 4,19 2,44% Ora16:00 4,04 4,23 3.639.064
FIRST MAJESTIC SILVER CORP 13,51 8,86% Ora16:00 12,43 13,67 135.903.804
FORTUNA MINING CORP 9,76 4,78% Ora15:59 9,38 9,79 42.821.187
FRANCO NEVADA CORP 207,49 3,33% Ora15:59 202,98 207,86 33.126.293
FREEPORT-MCMORAN INC 42,12 2,54% Ora15:59 41,60 42,49 222.573.122
FRIEDMAN INDUSTRIES INC 19,8600 0,66% Data26/11/2025 19,2100 20,1200 373.368
GALIANO GOLD INC 2,35 2,85% Ora15:59 2,33 2,40 2.915.231
GERDAU SA ADS 3,59 2,72% Ora15:59 3,55 3,60 12.358.322
GOLD FIELDS LTD ADR 43,21 6,14% Ora15:59 41,50 43,24 40.103.191
GOLD RESOURCE CORP 0,7123 4,75% Ora15:59 0,6700 0,7286 809.835
GOLDEN MINERALS CO 0,2800 3,70% Data26/11/2025 0,2600 0,3000 61.068
GRUPO SIMEC SAB DE CV 28,32 -2,33% Ora11:31 28,32 28,32 0
HALLADOR ENERGY CO 19,89 1,22% Ora16:00 19,27 19,92 3.948.483
HARMONY GOLD MINING CO 19,30 6,34% Ora15:59 18,81 19,37 41.212.804
HECLA MINING CO 15,97 6,61% Ora16:00 15,04 16,21 158.356.119