METALS & MINING

US METALS & MINING

2.640,5701 -0,26%
23:59 02/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 208,4900 -0,76% Ora15:59 198,3581 211,5000 98.349.874
ALAMOS GOLD INC 46,0100 0,85% Ora15:59 43,5900 46,1300 28.325.622
ALCOA CORPORATION 71,5200 -0,75% Ora15:59 69,7500 71,9777 85.046.367
ALLIANCE RESOURCE PARTNERS LP 28,1700 2,18% Data02/04/2026 27,6600 28,2900 5.553.603
ALPHA METALLURGICAL RESOURCES INC 209,5200 5,64% Ora15:59 197,9400 209,6300 5.461.596
AMERICAN RESOURCES CORPORATION 2,4700 5,56% Ora15:59 2,2500 2,5350 1.879.809
ANGLOGOLD ASHANTI LTD 101,2300 -2,21% Ora15:59 97,7800 103,6100 44.658.351
ARCELOR MITTAL 52,9250 -2,05% Ora15:59 51,4650 53,6850 15.440.372
ASCENT INDUSTRIES CO 13,1100 -0,30% Ora15:59 12,9500 13,2200 339.668
AVINO SILVER & GOLD 6,5050 -1,29% Ora15:59 6,0700 6,5950 9.017.236
B2 GOLD CORP 4,7150 -2,58% Ora15:59 4,5500 4,8250 26.643.293
BARNES GROUP INC 41,6800 -1,23% Ora15:59 39,8000 42,2500 88.216.570
BHP BILLITON LIMITED ADS 73,2500 -0,42% Ora15:59 71,0000 73,6400 43.655.761
CALEDONIA MINING CORP PLC 23,7300 0,85% Ora15:59 22,2100 23,7800 489.299
CAMECO CORP 112,5900 1,31% Ora15:59 106,0100 112,7300 45.590.413
CENTRUS ENERGY CORP 183,2000 0,02% Ora15:59 173,9000 188,2900 15.759.773
CENTURY ALUMINUM COMPANY 62,6000 -1,43% Ora15:59 61,6101 64,2000 29.570.217
CHINANATURAL RESOURCES 3,9600 -4,58% Ora15:53 3,8797 4,0300 14.288
CIBUS INC 1,9700 2,07% Ora15:59 1,8600 2,0600 123.138
CLEVELAND-CLIFFS INC 8,4034 1,61% Ora15:59 8,0500 8,6350 39.589.402
COEUR MINING, INC. 19,1000 -0,05% Ora16:00 17,6600 19,2200 103.013.441
COMMERCIAL METALS CO 61,7700 -1,75% Ora16:00 60,8000 62,3100 10.289.376
COMPANHIA SIDERURGICA NACIONAL S.A. 1,2650 -0,39% Ora15:59 1,2350 1,2750 1.638.105
COMPANIA DE MINAS BUENA 36,4550 -1,95% Ora15:59 35,2600 37,3100 7.960.490
COMPASS MINERALS INTERNATIONAL 22,7400 -2,74% Ora15:59 22,6350 23,8600 1.613.853
COMSTOCK INC 3,5750 16,07% Ora15:59 3,1600 3,6100 2.135.077
CONSTELLIUM NV 27,6200 1,10% Data02/04/2026 26,4500 27,9699 104.874.521
CORE NATURAL RESOURCES, INC. 104,2300 2,80% Ora15:59 102,0000 105,8400 12.444.722
DENISON MINES CP 3,6550 -0,14% Ora15:59 3,4700 3,7300 33.977.426
DRD GOLD LTD ADR 31,1650 1,28% Ora15:59 29,3100 31,2600 2.425.738
ELDORADO GOLD CORPORATION 35,8050 -0,90% Ora15:59 33,8500 36,2500 14.444.786
ENDEAVOUR SILVER CORP 9,5450 -0,57% Ora15:59 8,8100 9,6850 12.931.688
ENERGY FUELS INC 17,7400 -1,17% Ora15:59 16,9300 18,2800 33.043.520
ENVIRI CORPORATION 19,8900 0,81% Ora15:59 19,5500 19,9500 2.575.874
EQUINOX GOLD CORP 14,5700 -2,48% Ora15:59 13,9800 14,9100 24.412.138
FERROGLOBE PLC 4,0700 2,26% Ora15:59 3,8617 4,0800 607.146
FIRST MAJESTIC SILVER CORP 21,8350 -1,51% Ora15:59 20,5200 22,3050 80.483.959
FORTUNA MINING CORP 10,2700 -1,53% Ora15:59 9,5208 10,4300 22.321.878
FRANCO NEVADA CORP 257,7800 0,90% Ora15:59 246,3300 259,8100 30.187.208
FREEPORT-MCMORAN INC 61,3450 0,24% Ora15:59 59,1925 62,5400 161.254.176
FRIEDMAN INDUSTRIES INC 17,2200 -0,52% Ora15:57 17,0100 17,7750 195.622
GALIANO GOLD INC 2,5450 -2,49% Ora15:59 2,4660 2,6150 1.526.199
GERDAU SA ADS 3,7700 -0,53% Ora15:59 3,6950 3,7900 34.298.626
GOLD FIELDS LTD ADR 47,5900 -1,12% Ora15:59 45,1700 47,9700 23.969.988
GOLD RESOURCE CORP 1,2599 -0,80% Ora15:59 1,2028 1,2800 646.761
GRUPO SIMEC SAB DE CV 30,8000 Data02/04/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 15,8373 -0,21% Ora15:59 15,4400 16,1800 2.809.288
HARMONY GOLD MINING CO 16,1050 -0,34% Ora15:59 15,2000 16,3200 11.987.254
HECLA MINING CO 19,1850 0,03% Ora15:59 17,9950 19,2550 57.515.265
HUDBAY MINERALS INC 21,6350 -1,66% Ora15:59 20,5800 21,7350 20.383.245