METALS & MINING

US METALS & MINING

2.737,0500 2,36%
23:59 23/01/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 214,54 0,40% Ora16:00 211,87 215,94 125.920.264
ALAMOS GOLD INC 43,42 2,94% Ora16:00 42,58 43,95 30.930.353
ALCOA CORPORATION 62,21 -1,47% Ora16:00 57,51 62,53 140.415.963
ALLIANCE RESOURCE PARTNERS LP 24,6000 -1,99% Data23/01/2026 24,6000 25,2400 8.847.636
ALPHA METALLURGICAL RESOURCES INC 231,15 -1,64% Ora16:00 228,78 236,00 6.749.674
AMERICAN RESOURCES CORPORATION 4,37 4,30% Ora16:00 4,03 4,45 7.229.753
ANGLOGOLD ASHANTI LTD 106,26 3,11% Ora16:00 102,20 106,94 71.059.941
ARCELOR MITTAL 54,29 1,63% Ora15:59 53,67 54,33 20.291.221
ASCENT INDUSTRIES CO 16,15 -0,31% Ora15:59 15,76 16,35 340.267
AVINO SILVER & GOLD 9,33 19,18% Ora16:00 8,04 9,45 35.172.320
B2 GOLD CORP 5,29 1,73% Ora16:00 5,15 5,32 100.500.788
BARNES GROUP INC 51,10 3,78% Ora16:00 49,52 51,10 243.103.440
BHP BILLITON LIMITED ADS 67,51 3,91% Ora15:59 66,53 67,56 50.828.715
CALEDONIA MINING CORP PLC 31,40 6,05% Ora16:00 29,32 31,69 4.073.955
CAMECO CORP 124,04 1,78% Ora16:00 120,62 124,11 89.408.860
CENTRUS ENERGY CORP 296,19 -2,04% Ora16:00 290,30 309,03 79.232.761
CENTURY ALUMINUM COMPANY 48,69 0,81% Ora15:59 46,64 49,13 20.007.605
CHINANATURAL RESOURCES 4,26 7,44% Ora15:59 4,01 4,42 125.904
CIBUS INC 1,65 3,77% Ora15:59 1,52 1,71 237.827
CLEVELAND-CLIFFS INC 15,09 5,23% Ora16:00 14,27 15,24 80.445.201
COEUR MINING, INC. 25,98 0,81% Ora16:00 25,24 26,50 183.704.868
COMMERCIAL METALS CO 77,52 0,19% Ora16:00 76,02 77,63 13.971.906
COMPANHIA SIDERURGICA NACIONAL S.A. 1,96 7,42% Ora15:59 1,83 1,96 4.440.681
COMPANIA DE MINAS BUENA 37,10 1,62% Ora16:00 36,80 37,47 10.749.420
COMPASS MINERALS INTERNATIONAL 25,57 4,62% Ora16:00 24,55 25,81 4.458.006
COMSTOCK INC 4,42 -3,70% Ora16:00 4,29 4,60 1.570.992
CONSTELLIUM NV 22,9400 0,31% Data23/01/2026 22,4050 23,2150 18.519.783
CORE NATURAL RESOURCES, INC. 99,21 -1,53% Ora16:00 98,61 101,55 9.607.111
DENISON MINES CP 3,90 -0,51% Ora16:00 3,78 3,95 71.778.581
DRD GOLD LTD ADR 37,49 -0,61% Ora15:59 36,78 37,86 2.523.303
ELDORADO GOLD CORPORATION 46,20 2,28% Ora16:00 44,90 46,48 18.112.189
ENDEAVOUR SILVER CORP 14,12 3,82% Ora16:00 13,46 14,19 67.168.515
ENERGY FUELS INC 25,46 4,26% Ora16:00 23,93 26,07 119.088.023
ENVIRI CORPORATION 18,83 -0,69% Ora16:00 18,75 18,99 2.344.207
EQUINOX GOLD CORP 16,19 1,63% Ora16:00 15,72 16,35 32.485.598
FERROGLOBE PLC 5,17 1,57% Ora16:00 5,01 5,24 937.435
FIRST MAJESTIC SILVER CORP 25,46 5,12% Ora16:00 24,25 25,47 214.036.557
FORTUNA MINING CORP 11,76 3,16% Ora16:00 11,35 11,77 21.772.081
FRANCO NEVADA CORP 255,75 -0,99% Ora16:00 252,28 260,98 70.719.164
FREEPORT-MCMORAN INC 60,44 2,70% Ora16:00 58,38 60,81 229.911.957
FRIEDMAN INDUSTRIES INC 19,41 -1,22% Data23/01/2026 19,00 19,65 139.189
GALIANO GOLD INC 3,09 0,65% Ora16:00 3,02 3,12 3.391.374
GERDAU SA ADS 4,43 0,80% Ora15:59 4,27 4,44 18.709.301
GOLD FIELDS LTD ADR 53,22 1,93% Ora16:00 52,06 53,88 27.959.849
GOLD RESOURCE CORP 1,61 15,83% Ora16:00 1,47 1,77 15.720.327
GRUPO SIMEC SAB DE CV 29,2700 Data23/01/2026 29,2700 29,2700 0
HALLADOR ENERGY CO 20,00 -2,44% Ora16:00 19,85 20,80 2.084.697
HARMONY GOLD MINING CO 23,45 1,78% Ora16:00 23,14 23,70 20.633.430
HECLA MINING CO 31,80 1,63% Ora16:00 30,65 32,16 289.892.080
HUDBAY MINERALS INC 24,97 3,57% Ora16:00 24,30 25,25 24.407.325