METALS & MINING

US METALS & MINING

1.861,4800 -0,50%
23:59 17/09/2025

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 153,33 0,61% Ora15:59 149,70 154,93 218.088.339
ALAMOS GOLD INC 31,37 -0,76% Ora16:00 31,21 31,98 56.141.418
ALCOA CORPORATION 32,88 -1,79% Ora15:59 32,73 34,14 102.658.509
ALLIANCE RESOURCE PARTNERS LP 23,5700 -0,59% Data17/09/2025 23,4000 23,8200 4.511.298
ALPHA METALLURGICAL RESOURCES INC 159,02 0,82% Ora16:00 155,37 162,99 13.300.431
AMERICAN RESOURCES CORPORATION 2,55 -6,09% Ora15:59 2,49 2,80 6.851.324
ANGLOGOLD ASHANTI LTD 64,53 -1,63% Ora15:59 63,86 66,17 98.983.579
ARCELOR MITTAL 34,43 -0,95% Ora15:59 34,15 34,90 6.380.897
ASCENT INDUSTRIES CO 12,36 -0,96% Ora16:00 12,36 12,64 128.673
AVINO SILVER & GOLD 4,40 -1,24% Ora15:59 4,33 4,57 11.095.785
B2 GOLD CORP 4,34 0,46% Ora15:59 4,25 4,46 147.978.924
BARNES GROUP INC 29,51 2,31% Ora15:59 28,41 29,89 372.105.991
BHP BILLITON LIMITED ADS 53,20 -1,68% Ora15:59 52,75 53,76 64.132.532
CALEDONIA MINING CORP PLC 31,83 1,84% Ora15:59 30,01 32,42 2.954.779
CAMECO CORP 81,84 2,00% Ora15:59 80,31 82,34 136.024.415
CENTRUS ENERGY CORP 230,15 -1,49% Ora16:00 221,23 235,00 87.445.799
CENTURY ALUMINUM COMPANY 26,40 1,34% Ora15:59 25,55 26,83 21.962.114
CHINANATURAL RESOURCES 5,09 1,11% Ora15:59 4,85 5,20 102.705
CIBUS INC 1,33 -3,62% Ora16:00 1,33 1,40 84.375
CLEVELAND-CLIFFS INC 11,32 -3,46% Ora15:59 11,09 11,88 140.308.907
COEUR MINING, INC. 16,00 -1,66% Ora15:59 15,75 16,73 149.559.557
COMMERCIAL METALS CO 58,48 0,48% Ora16:00 58,02 60,22 28.906.191
COMPANHIA SIDERURGICA NACIONAL S.A. 1,54 0,99% Ora15:59 1,53 1,59 3.067.718
COMPANIA DE MINAS BUENA 19,85 -1,29% Ora15:59 19,76 20,34 7.547.922
COMPASS MINERALS INTERNATIONAL 17,93 -1,48% Ora16:00 17,88 18,69 1.463.047
COMSTOCK INC 2,86 -3,38% Ora16:00 2,86 3,02 1.498.281
CONSTELLIUM NV 15,2400 1,74% Data17/09/2025 14,9100 15,7700 13.016.484
CORE NATURAL RESOURCES, INC. 77,10 -0,41% Ora16:00 76,41 78,58 16.745.890
DENISON MINES CP 2,53 1,22% Ora15:59 2,47 2,58 134.663.899
DRD GOLD LTD ADR 23,96 2,52% Ora15:59 22,49 24,47 13.995.430
ELDORADO GOLD CORPORATION 27,02 -0,86% Ora15:59 26,77 27,62 16.783.370
EMX ROYALTY CORP 4,10 1,99% Ora15:59 4,01 4,15 1.303.827
ENDEAVOUR SILVER CORP 6,53 4,98% Ora15:59 6,02 6,63 64.433.347
ENERGY FUELS INC 14,08 4,96% Ora15:59 13,48 14,15 88.774.414
ENVIRI CORPORATION 12,47 -0,36% Ora15:59 12,37 12,80 9.638.550
EQUINOX GOLD CORP 10,41 -1,47% Ora15:59 10,28 10,72 93.543.103
FERROGLOBE PLC 4,11 -0,96% Ora16:00 4,06 4,28 2.838.096
FIRST MAJESTIC SILVER CORP 10,05 -3,09% Ora15:59 9,94 10,54 121.387.445
FORTUNA MINING CORP 7,91 -0,25% Ora15:59 7,77 8,15 132.479.481
FRANCO NEVADA CORP 200,89 0,23% Ora15:59 197,30 203,62 34.539.751
FREEPORT-MCMORAN INC 45,09 -0,46% Ora16:00 44,79 46,29 163.962.674
FRIEDMAN INDUSTRIES INC 21,3200 -2,67% Data17/09/2025 20,8700 21,8500 392.288
GALIANO GOLD INC 2,42 -3,59% Ora15:59 2,40 2,53 1.597.459
GERDAU SA ADS 3,14 Ora15:59 3,12 3,21 38.445.000
GOLD FIELDS LTD ADR 38,00 -0,96% Ora15:59 37,61 38,94 63.515.148
GOLD RESOURCE CORP 0,7257 -3,24% Ora15:59 0,7120 0,7776 721.368
GOLDEN MINERALS CO 0,3600 -16,30% Data17/09/2025 0,3600 0,4600 165.492
GRUPO SIMEC SAB DE CV 28,0600 Data17/09/2025 28,0600 28,0600 0
HALLADOR ENERGY CO 18,63 0,76% Ora16:00 18,29 18,79 2.318.521
HARMONY GOLD MINING CO 14,89 -0,70% Ora15:59 14,65 15,33 37.720.761