METALS & MINING

US METALS & MINING

2.544,9700 -4,31%
23:59 13/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 211,06 1,70% Ora10:04 206,17 212,00 18.171.516
ALAMOS GOLD INC 46,80 2,07% Ora10:04 45,17 46,88 4.846.363
ALCOA CORPORATION 67,38 5,96% Ora10:04 64,42 67,70 16.304.059
ALLIANCE RESOURCE PARTNERS LP 27,2800 -0,66% Data13/03/2026 26,9700 27,4500 4.445.985
ALPHA METALLURGICAL RESOURCES INC 187,77 -0,05% Ora10:04 187,17 192,49 404.911
AMERICAN RESOURCES CORPORATION 3,20 2,89% Ora10:03 3,14 3,24 190.328
ANGLOGOLD ASHANTI LTD 96,97 2,19% Ora10:04 94,94 97,36 9.382.944
ARCELOR MITTAL 52,35 3,16% Ora10:04 51,78 52,43 1.915.601
ASCENT INDUSTRIES CO 12,97 1,41% Ora09:58 12,97 12,97 21.790
AVINO SILVER & GOLD 7,14 4,31% Ora10:04 6,85 7,16 2.281.494
B2 GOLD CORP 4,98 2,68% Ora10:04 4,84 4,98 8.472.295
BARNES GROUP INC 43,30 2,27% Ora10:04 41,82 43,37 16.694.847
BHP BILLITON LIMITED ADS 70,59 2,69% Ora10:04 69,58 70,71 9.053.994
CALEDONIA MINING CORP PLC 26,14 3,60% Ora10:04 25,40 26,26 135.318
CAMECO CORP 111,15 2,99% Ora10:04 108,78 111,98 15.026.521
CENTRUS ENERGY CORP 214,89 2,50% Ora10:04 211,63 216,42 4.993.993
CENTURY ALUMINUM COMPANY 56,21 2,70% Ora10:04 53,89 56,83 4.419.046
CHINANATURAL RESOURCES 3,28 -1,64% Ora09:59 3,25 3,28 3.312
CIBUS INC 3,86 1,85% Ora10:02 3,81 3,89 57.666
CLEVELAND-CLIFFS INC 8,64 2,07% Ora10:04 8,57 8,69 3.703.817
COEUR MINING, INC. 20,58 1,94% Ora10:04 20,26 20,74 11.053.318
COMMERCIAL METALS CO 62,59 2,51% Ora10:03 61,99 62,92 1.086.195
COMPANHIA SIDERURGICA NACIONAL S.A. 1,17 5,40% Ora10:04 1,14 1,17 315.509
COMPANIA DE MINAS BUENA 35,93 1,90% Ora10:04 35,11 36,60 1.065.488
COMPASS MINERALS INTERNATIONAL 22,24 1,18% Ora10:03 21,74 22,38 261.607
COMSTOCK INC 3,17 0,63% Ora10:03 3,14 3,18 58.264
CONSTELLIUM NV 24,6100 0,08% Data13/03/2026 24,4600 25,8500 42.819.259
CORE NATURAL RESOURCES INC 99,44 0,56% Ora10:04 98,04 99,89 3.207.298
DENISON MINES CP 3,77 -1,31% Ora10:04 3,74 3,87 5.238.737
DRD GOLD LTD ADR 30,89 2,38% Ora10:00 30,10 30,89 199.168
ELDORADO GOLD CORPORATION 37,75 2,67% Ora10:04 36,58 37,87 1.847.246
ENDEAVOUR SILVER CORP 10,49 5,17% Ora10:04 10,01 10,55 7.101.876
ENERGY FUELS INC 19,44 4,10% Ora10:04 18,91 19,55 9.784.665
ENVIRI CORPORATION 17,92 0,45% Ora10:04 17,83 18,09 310.521
EQUINOX GOLD CORP 14,98 2,78% Ora10:04 14,54 15,02 6.113.045
FERROGLOBE PLC 4,54 -0,66% Ora10:03 4,49 4,60 142.086
FIRST MAJESTIC SILVER CORP 22,94 1,68% Ora10:04 22,41 23,19 24.929.353
FORTUNA MINING CORP 10,49 1,93% Ora10:04 10,22 10,56 1.866.226
FRANCO NEVADA CORP 256,72 1,93% Ora10:03 250,97 256,72 5.306.001
FREEPORT-MCMORAN INC 57,79 2,50% Ora10:04 57,22 58,10 24.566.868
FRIEDMAN INDUSTRIES INC 17,96 5,60% Ora09:38 17,27 18,67 10.477
GALIANO GOLD INC 2,61 1,95% Ora10:04 2,56 2,64 508.498
GERDAU SA ADS 3,40 2,98% Ora10:04 3,37 3,41 1.296.312
GOLD FIELDS LTD ADR 47,59 4,50% Ora10:04 46,33 47,63 4.830.806
GOLD RESOURCE CORP 1,35 2,67% Ora10:04 1,28 1,36 151.351
GRUPO SIMEC SAB DE CV 30,8000 Data13/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 17,58 2,81% Ora10:03 17,23 17,71 630.407
HARMONY GOLD MINING CO 15,40 1,75% Ora10:04 15,08 15,42 2.045.100
HECLA MINING CO 20,04 2,19% Ora10:04 19,69 20,14 12.086.610
HUDBAY MINERALS INC 21,25 2,51% Ora10:04 20,80 21,34 1.635.819