METALS & MINING

2.640,5701 -0,26%

23:59 02/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	209,44	0,43%	15:44	207,72	210,85	58.482.662
ALAMOS GOLD INC	46,40	0,85%	15:44	45,70	46,60	18.706.224
ALCOA CORPORATION	71,19	-0,48%	15:44	68,92	72,24	63.345.437
ALLIANCE RESOURCE PARTNERS LP	28,1700	2,18%	02/04/2026	27,6600	28,2900	5.553.603
ALPHA METALLURGICAL RESOURCES INC	208,22	-0,52%	15:44	202,57	211,00	3.771.275

AMERICAN RESOURCES CORPORATION	2,42	-1,22%	15:43	2,40	2,50	1.116.116
ANGLOGOLD ASHANTI LTD	101,68	0,45%	15:44	100,67	102,96	16.623.569
ARCELOR MITTAL	53,40	0,90%	15:44	52,81	53,68	6.463.897
ASCENT INDUSTRIES CO	13,32	1,68%	15:44	12,82	13,37	242.453
AVINO SILVER & GOLD	6,80	4,13%	15:44	6,52	6,87	7.407.861
B2 GOLD CORP	4,65	-1,80%	15:44	4,63	4,76	28.977.396
BARNES GROUP INC	41,23	-1,00%	15:44	40,54	41,87	74.816.640
BHP BILLITON LIMITED ADS	72,74	-0,68%	15:44	72,30	73,57	26.601.905
CALEDONIA MINING CORP PLC	23,97	1,25%	15:42	23,15	24,20	895.253
CAMECO CORP	110,56	-1,79%	15:44	109,33	114,33	39.804.252
CENTRUS ENERGY CORP	183,96	0,41%	15:43	179,20	187,39	12.638.526
CENTURY ALUMINUM COMPANY	64,24	2,67%	15:44	61,96	64,24	20.329.975
CHINANATURAL RESOURCES	3,87	-4,21%	14:45	3,85	3,88	2.229
CIBUS INC	1,89	-4,80%	15:43	1,86	2,03	168.272
CLEVELAND-CLIFFS INC	8,52	1,42%	15:44	8,37	8,58	19.387.645

COEUR MINING, INC.	18,65	-2,33%	15:44	18,48	19,26	77.672.000
COMMERCIAL METALS CO	61,20	-0,95%	15:44	59,98	61,55	6.738.310
COMPANHIA SIDERURGICA NACIONAL S.A.	1,26		15:43	1,25	1,28	519.722
COMPANIA DE MINAS BUENA	36,50	0,23%	15:44	35,64	36,96	4.194.681
COMPASS MINERALS INTERNATIONAL	23,21	2,11%	15:44	22,67	23,40	1.300.514
COMSTOCK INC	3,49	-2,58%	15:44	3,46	3,59	1.051.591
CONSTELLIUM NV	27,6200	1,10%	02/04/2026	26,4500	27,9699	104.874.521
CORE NATURAL RESOURCES INC	104,11	-0,13%	15:43	101,01	105,00	7.708.198
DENISON MINES CP	3,60	-1,76%	15:44	3,53	3,71	42.889.145
DRD GOLD LTD ADR	30,66	-1,73%	15:44	30,46	31,30	1.457.291
ELDORADO GOLD CORPORATION	36,08	0,75%	15:44	34,97	36,21	8.154.157
ENDEAVOUR SILVER CORP	9,63	0,84%	15:44	9,34	9,67	12.955.193
ENERGY FUELS INC	17,78	0,17%	15:44	17,17	17,97	30.018.725
ENVIRI CORPORATION	19,43	-2,39%	15:44	19,34	19,81	1.420.664
EQUINOX GOLD CORP	14,68	0,58%	15:44	14,45	14,81	20.616.385
FERROGLOBE PLC	4,05	-0,61%	15:43	3,97	4,08	453.318
FIRST MAJESTIC SILVER CORP	21,55	-1,33%	15:44	21,21	22,02	77.525.438
FORTUNA MINING CORP	10,36	0,83%	15:44	10,14	10,41	41.954.703
FRANCO NEVADA CORP	256,40	-0,52%	15:44	254,52	259,54	16.727.489
FREEPORT-MCMORAN INC	61,12	-0,42%	15:44	60,40	61,71	108.312.580
FRIEDMAN INDUSTRIES INC	17,45	1,16%	15:33	17,21	17,84	127.297
GALIANO GOLD INC	2,53	-1,37%	15:44	2,48	2,58	1.134.871
GERDAU SA ADS	3,77	-0,27%	15:44	3,74	3,82	19.447.995
GOLD FIELDS LTD ADR	46,85	-1,53%	15:44	46,65	47,94	13.813.080
GOLD RESOURCE CORP	1,24	-0,82%	15:42	1,22	1,28	323.551
GRUPO SIMEC SAB DE CV	30,8000		02/04/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	16,05	1,39%	15:44	15,85	16,51	2.024.590
HARMONY GOLD MINING CO	15,92	-1,12%	15:43	15,78	16,19	7.030.309
HECLA MINING CO	19,23	0,23%	15:44	18,71	19,40	41.927.652
HUDBAY MINERALS INC	21,85	0,97%	15:44	21,34	21,91	12.527.386

1 2 3 »