METALS & MINING

2.583,6499 0,05%

23:59 17/03/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	209,4500	-0,34%	17/03/2026	207,9501	214,9900	323.633.971
ALAMOS GOLD INC	45,7200	-1,19%	17/03/2026	45,3400	47,1400	93.785.436
ALCOA CORPORATION	65,4200	-1,77%	17/03/2026	65,3150	68,1600	357.220.022
ALLIANCE RESOURCE PARTNERS LP	27,3000	-0,51%	17/03/2026	27,2700	27,5800	7.287.053
ALPHA METALLURGICAL RESOURCES INC	190,8700	1,93%	17/03/2026	183,4300	191,0200	46.862.784

AMERICAN RESOURCES CORPORATION	3,1400	0,32%	17/03/2026	3,0700	3,2300	4.017.454
ANGLOGOLD ASHANTI LTD	96,2000	-0,54%	17/03/2026	94,7500	97,7400	292.284.460
ARCELOR MITTAL	52,1600	1,20%	17/03/2026	51,8100	52,8750	61.472.333
ASCENT INDUSTRIES CO	12,6900	-0,39%	17/03/2026	12,6550	13,0000	1.166.274
AVINO SILVER & GOLD	6,9300	-1,56%	17/03/2026	6,8900	7,2100	20.856.417
B2 GOLD CORP	4,8400		17/03/2026	4,7900	4,9650	120.566.743
BARNES GROUP INC	42,8000	-0,70%	17/03/2026	42,5000	43,9100	355.422.028
BHP BILLITON LIMITED ADS	70,4800	0,24%	17/03/2026	70,3000	71,2500	215.279.468
CALEDONIA MINING CORP PLC	24,8500	-2,74%	17/03/2026	24,8500	26,4000	3.749.989
CAMECO CORP	111,5200	1,10%	17/03/2026	109,7200	114,0500	284.198.349
CENTRUS ENERGY CORP	213,6000	0,36%	17/03/2026	210,0600	220,9000	112.396.320
CENTURY ALUMINUM COMPANY	56,4900	1,52%	17/03/2026	55,7700	59,0900	128.212.472
CHINANATURAL RESOURCES	3,3500	-0,01%	17/03/2026	3,3206	3,4800	19.909
CIBUS INC	3,6800	3,37%	17/03/2026	3,4700	3,8150	1.616.414
CLEVELAND-CLIFFS INC	8,3500	-3,02%	17/03/2026	8,2900	8,7701	190.078.565

COEUR MINING, INC.	21,0400	0,43%	17/03/2026	20,4900	21,3400	319.974.321
COMMERCIAL METALS CO	61,9500	0,52%	17/03/2026	61,7500	63,1859	61.672.960
COMPANHIA SIDERURGICA NACIONAL S.A.	1,2000	2,56%	17/03/2026	1,1800	1,2700	10.618.469
COMPANIA DE MINAS BUENA	36,2400	0,42%	17/03/2026	35,7800	36,6550	26.772.554
COMPASS MINERALS INTERNATIONAL	23,0300	3,32%	17/03/2026	22,1950	23,1700	13.053.796
COMSTOCK INC	3,1200	2,63%	17/03/2026	3,0850	3,3300	2.908.018
CONSTELLIUM NV	25,1700	-0,59%	17/03/2026	24,9500	25,6325	47.221.865
CORE NATURAL RESOURCES INC	98,7800	1,18%	17/03/2026	96,5850	99,1300	75.582.604
DENISON MINES CP	3,7100	1,37%	17/03/2026	3,6400	3,8200	115.017.212
DRD GOLD LTD ADR	29,8300	-2,45%	17/03/2026	29,5600	30,5800	10.019.897
ELDORADO GOLD CORPORATION	37,1200	-1,25%	17/03/2026	36,8100	38,3050	53.733.613
ENDEAVOUR SILVER CORP	10,2400	0,29%	17/03/2026	10,1350	10,6650	82.996.398
ENERGY FUELS INC	19,3200	0,42%	17/03/2026	18,7900	19,8950	123.257.446
ENVIRI CORPORATION	18,2900	1,50%	17/03/2026	18,0500	18,4100	18.884.443
EQUINOX GOLD CORP	14,4500	-2,89%	17/03/2026	14,3900	15,1950	96.700.151
FERROGLOBE PLC	4,3100	-0,23%	17/03/2026	4,2700	4,3800	6.940.915
FIRST MAJESTIC SILVER CORP	21,7400	-2,12%	17/03/2026	21,4100	22,6800	354.454.873
FORTUNA MINING CORP	10,3000		17/03/2026	10,1700	10,5100	50.723.885
FRANCO NEVADA CORP	254,8700	0,29%	17/03/2026	253,1200	259,3700	106.011.902
FREEPORT-MCMORAN INC	58,0900	0,28%	17/03/2026	57,5300	58,6700	616.319.448
FRIEDMAN INDUSTRIES INC	17,6400	2,32%	17/03/2026	17,3150	17,8600	357.016
GALIANO GOLD INC	2,5900	-0,77%	17/03/2026	2,5500	2,7000	8.013.323
GERDAU SA ADS	3,3400		17/03/2026	3,3300	3,4200	54.283.717
GOLD FIELDS LTD ADR	46,4100	-1,96%	17/03/2026	46,1200	47,5500	100.500.855
GOLD RESOURCE CORP	1,2400	-4,62%	17/03/2026	1,2300	1,3251	1.375.794
GRUPO SIMEC SAB DE CV	30,8000		17/03/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	16,7500	4,88%	17/03/2026	15,7600	16,8850	16.180.818
HARMONY GOLD MINING CO	15,8700	3,73%	17/03/2026	15,7200	16,2100	113.003.636
HECLA MINING CO	19,6200	-1,31%	17/03/2026	19,4000	20,2900	240.661.843
HUDBAY MINERALS INC	21,2100	0,33%	17/03/2026	20,8650	21,3900	49.808.567

1 2 3 »