METALS & MINING

US METALS & MINING

2.612,1599 -2,21%
23:59 29/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 187,90 2,36% Ora12:31 185,95 189,98 62.674.693
ALAMOS GOLD INC 39,56 -3,35% Ora12:31 39,40 41,76 27.336.076
ALCOA CORPORATION 63,70 1,98% Ora12:30 62,11 63,72 18.046.115
ALLIANCE RESOURCE PARTNERS LP 26,6600 0,72% Data29/04/2026 26,2900 26,8650 11.856.262
ALPHA METALLURGICAL RESOURCES INC 186,27 -1,98% Ora12:30 182,46 190,50 2.593.812
AMERICAN RESOURCES CORPORATION 2,22 7,00% Ora12:31 2,12 2,25 1.260.628
ANGLOGOLD ASHANTI LTD 92,38 2,11% Ora12:31 91,84 93,59 23.848.105
ARCELOR MITTAL 57,74 3,25% Ora12:31 56,35 58,58 13.823.231
ASCENT INDUSTRIES CO 14,53 0,21% Ora12:18 14,37 14,54 45.335
AVINO SILVER & GOLD 6,39 2,49% Ora12:30 6,38 6,67 2.205.381
B2 GOLD CORP 4,44 2,90% Ora12:31 4,37 4,50 11.243.047
BARNES GROUP INC 38,83 0,99% Ora12:30 38,71 39,55 36.451.247
BHP BILLITON LIMITED ADS 79,04 2,57% Ora12:30 77,91 79,11 15.949.546
CALEDONIA MINING CORP PLC 22,58 -0,04% Ora12:30 22,26 23,25 392.315
CAMECO CORP 120,38 5,33% Ora12:31 115,76 120,79 31.389.946
CENTRUS ENERGY CORP 202,69 5,58% Ora12:31 194,48 204,56 15.100.359
CENTURY ALUMINUM COMPANY 59,55 0,96% Ora12:30 58,21 59,90 3.561.477
CHINANATURAL RESOURCES 4,05 -1,46% Ora12:21 4,05 4,10 3.765
CIBUS INC 1,39 8,59% Ora12:31 1,29 1,40 90.829
CLEVELAND-CLIFFS INC 10,28 0,29% Ora12:31 9,90 10,30 23.101.394
COEUR MINING, INC. 17,65 1,82% Ora12:30 17,42 18,13 35.354.845
COMMERCIAL METALS CO 68,79 3,20% Ora12:31 66,98 69,16 3.165.009
COMPANHIA SIDERURGICA NACIONAL S.A. 1,29 1,57% Ora12:30 1,27 1,30 478.402
COMPANIA DE MINAS BUENA 32,17 7,15% Ora12:29 30,51 32,45 5.588.433
COMPASS MINERALS INTERNATIONAL 26,61 4,93% Ora12:29 25,50 26,77 1.923.087
COMSTOCK INC 3,26 2,36% Ora12:30 3,20 3,26 248.997
CONSTELLIUM NV 32,2300 3,70% Data29/04/2026 31,0820 33,6900 135.435.713
CORE NATURAL RESOURCES, INC. 88,71 -3,12% Ora12:29 87,53 92,31 5.471.416
DENISON MINES CP 3,74 3,75% Ora12:31 3,67 3,75 9.996.208
DRD GOLD LTD ADR 27,05 1,31% Ora12:27 27,04 27,64 369.672
ELDORADO GOLD CORPORATION 30,15 1,82% Ora12:31 29,98 31,12 15.642.768
ENDEAVOUR SILVER CORP 9,09 2,13% Ora12:30 9,00 9,62 7.908.962
ENERGY FUELS INC 20,83 6,36% Ora12:31 19,98 20,99 25.512.365
ENVIRI CORPORATION 19,74 2,52% Ora12:30 19,31 19,79 880.025
EQUINOX GOLD CORP 13,91 3,46% Ora12:31 13,69 14,04 11.019.805
FERROGLOBE PLC 4,64 3,23% Ora12:28 4,52 4,65 170.347
FIRST MAJESTIC SILVER CORP 19,42 2,45% Ora12:31 19,18 19,99 29.540.402
FORTUNA MINING CORP 9,54 2,20% Ora12:29 9,44 9,82 3.098.143
FRANCO NEVADA CORP 230,02 0,66% Ora12:31 227,86 233,72 14.157.005
FREEPORT-MCMORAN INC 57,54 1,06% Ora12:31 57,02 58,33 79.509.117
FRIEDMAN INDUSTRIES INC 20,27 1,86% Ora12:31 19,58 20,28 31.828
GALIANO GOLD INC 2,30 3,13% Ora12:29 2,29 2,36 582.292
GERDAU SA ADS 4,56 2,82% Ora12:31 4,48 4,57 15.126.882
GOLD FIELDS LTD ADR 42,28 1,90% Ora12:31 42,25 42,99 14.173.394
GOLD RESOURCE CORP 1,45 5,07% Ora12:30 1,44 1,48 524.244
GRUPO SIMEC SAB DE CV 28,0100 -8,79% Data29/04/2026 28,0100 28,0100 5.658
HALLADOR ENERGY CO 15,52 2,37% Ora12:26 15,12 15,71 849.159
HARMONY GOLD MINING CO 15,69 4,15% Ora12:31 15,60 15,88 6.159.246
HECLA MINING CO 17,68 1,17% Ora12:31 17,66 18,30 21.891.671
HUDBAY MINERALS INC 22,68 0,96% Ora12:30 22,52 23,49 6.452.393