METALS & MINING

US METALS & MINING

2.265,6899 -0,99%
23:59 31/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 169,5100 -1,36% Ora15:59 169,1300 173,0900 76.047.708
ALAMOS GOLD INC 38,5800 -1,39% Ora16:00 38,4800 39,5100 16.796.665
ALCOA CORPORATION 53,1300 -2,31% Ora15:59 52,6400 54,5800 135.801.767
ALLIANCE RESOURCE PARTNERS LP 23,2300 -0,39% Data31/12/2025 23,0100 23,2800 75.405
ALPHA METALLURGICAL RESOURCES INC 199,9900 -1,11% Ora15:59 196,7700 203,5056 8.874.527
AMERICAN RESOURCES CORPORATION 2,4800 -7,12% Ora15:59 2,4700 2,6800 5.463.006
ANGLOGOLD ASHANTI LTD 85,2600 -1,33% Ora15:59 85,0400 87,1700 28.616.527
ARCELOR MITTAL 45,5850 0,16% Ora15:59 45,4700 45,8900 7.861.960
ASCENT INDUSTRIES CO 16,1900 -2,18% Ora16:00 16,1100 16,6800 329.681
AVINO SILVER & GOLD 6,2000 -3,50% Ora15:59 6,1900 6,4550 17.531.820
B2 GOLD CORP 4,5100 -1,10% Ora15:59 4,4801 4,5900 44.413.298
BARNES GROUP INC 43,5500 -1,55% Ora16:00 43,4350 44,2200 125.196.004
BHP BILLITON LIMITED ADS 60,3600 -0,93% Ora15:59 60,2700 60,9200 27.986.868
CALEDONIA MINING CORP PLC 26,2660 -1,77% Ora15:59 26,1600 27,3200 1.400.786
CAMECO CORP 91,4950 0,14% Ora15:59 90,8904 92,7000 48.352.858
CENTRUS ENERGY CORP 242,2500 -1,93% Ora15:59 239,0000 248,4900 50.300.877
CENTURY ALUMINUM COMPANY 39,1900 -1,26% Ora15:59 38,5301 39,5150 14.564.248
CHINANATURAL RESOURCES 3,6500 1,81% Ora16:00 3,4971 3,8198 22.846
CIBUS INC 1,7400 2,96% Ora16:00 1,6469 1,7550 328.697
CLEVELAND-CLIFFS INC 13,2750 -1,04% Ora15:59 13,1300 13,3700 63.614.154
COEUR MINING, INC. 17,8300 -1,44% Ora16:00 17,7500 18,3450 121.937.545
COMMERCIAL METALS CO 69,2100 -1,05% Ora15:59 69,0300 70,0700 17.134.321
COMPANHIA SIDERURGICA NACIONAL S.A. 1,6050 -0,93% Ora15:59 1,6000 1,6285 484.609
COMPANIA DE MINAS BUENA 27,8200 -2,28% Ora15:59 27,5800 28,7600 29.842.706
COMPASS MINERALS INTERNATIONAL 19,6600 -1,80% Ora15:59 19,4200 19,9950 2.174.227
COMSTOCK INC 3,7500 -6,02% Ora15:59 3,7200 3,9797 2.238.704
CONSTELLIUM NV 18,8500 -0,63% Data31/12/2025 18,7600 19,0800 123.863
CORE NATURAL RESOURCES, INC. 88,4350 -0,22% Ora15:59 87,1701 89,0150 10.470.805
DENISON MINES CP 2,6550 0,76% Ora15:59 2,6100 2,6850 36.427.899
DRD GOLD LTD ADR 30,9800 -0,80% Ora15:59 30,7400 31,3050 2.240.618
ELDORADO GOLD CORPORATION 35,9230 -0,57% Ora15:59 35,9200 36,6671 15.813.237
ENDEAVOUR SILVER CORP 9,4099 -4,08% Ora15:59 9,3600 9,9150 58.520.492
ENERGY FUELS INC 14,5400 2,32% Ora16:00 14,0600 14,7800 49.691.411
ENVIRI CORPORATION 17,9100 -0,50% Ora15:59 17,8700 18,1700 4.576.240
EQUINOX GOLD CORP 14,0400 -1,13% Ora15:59 14,0000 14,3300 32.129.639
FERROGLOBE PLC 4,6400 0,54% Ora16:00 4,5800 4,7050 1.460.361
FIRST MAJESTIC SILVER CORP 16,6750 -1,54% Ora15:59 16,4800 17,1900 134.182.141
FORTUNA MINING CORP 9,8150 -1,36% Ora15:59 9,7600 10,0000 18.823.017
FRANCO NEVADA CORP 207,2550 -0,49% Ora15:59 206,3800 209,4300 19.631.474
FREEPORT-MCMORAN INC 50,7900 -1,21% Ora16:00 50,6600 51,5000 154.856.178
FRIEDMAN INDUSTRIES INC 20,4900 -2,06% Data31/12/2025 20,3900 21,0100 1.045
GALIANO GOLD INC 2,5400 -1,74% Ora15:59 2,5200 2,6100 1.996.496
GERDAU SA ADS 3,6850 -1,07% Ora15:59 3,6800 3,7198 10.208.466
GOLD FIELDS LTD ADR 43,6600 -1,10% Ora15:59 43,4900 44,6800 24.801.294
GOLD RESOURCE CORP 0,8265 -2,99% Ora15:59 0,8221 0,8595 418.020
GRUPO SIMEC SAB DE CV 29,6600 1,13% Ora15:00 29,6600 30,2900 18.799
HALLADOR ENERGY CO 19,0400 0,11% Ora16:00 18,8500 19,1700 2.190.507
HARMONY GOLD MINING CO 19,8950 -0,82% Ora15:59 19,7900 20,3100 14.370.407
HECLA MINING CO 19,1900 -1,51% Ora16:00 18,9300 19,6600 123.551.848
HUDBAY MINERALS INC 19,8530 -0,24% Ora15:59 19,6020 19,9900 30.966.181