METALS & MINING

US METALS & MINING

2.261,4399 2,48%
23:59 11/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 170,40 3,83% Ora16:00 163,70 172,39 157.688.355
ALAMOS GOLD INC 38,44 3,36% Ora15:59 37,14 38,97 38.608.139
ALCOA CORPORATION 47,24 5,82% Ora16:00 44,55 47,48 177.891.199
ALLIANCE RESOURCE PARTNERS LP 24,1300 -0,21% Data11/12/2025 24,0342 24,4215 3.582.557
ALPHA METALLURGICAL RESOURCES INC 189,91 6,12% Ora15:59 184,99 190,66 12.616.691
AMERICAN RESOURCES CORPORATION 2,70 5,47% Ora16:00 2,50 2,70 4.212.321
ANGLOGOLD ASHANTI LTD 85,50 3,85% Ora16:00 81,65 86,43 83.346.854
ARCELOR MITTAL 45,51 1,12% Ora15:59 44,72 45,82 50.756.698
ASCENT INDUSTRIES CO 15,42 1,38% Ora16:00 15,11 15,70 617.025
AVINO SILVER & GOLD 6,15 4,68% Ora15:59 5,86 6,42 29.393.616
B2 GOLD CORP 4,68 Ora16:00 4,64 4,82 92.562.609
BARNES GROUP INC 43,15 3,33% Ora15:59 41,12 43,93 344.822.196
BHP BILLITON LIMITED ADS 60,92 0,64% Ora15:59 60,48 61,27 119.331.298
CALEDONIA MINING CORP PLC 25,53 4,33% Ora15:59 24,40 25,95 1.712.376
CAMECO CORP 95,74 2,11% Ora16:00 92,26 96,57 118.976.627
CENTRUS ENERGY CORP 272,79 3,10% Ora15:59 256,06 274,00 128.573.018
CENTURY ALUMINUM COMPANY 32,32 6,70% Ora16:00 30,23 32,47 32.399.355
CHINANATURAL RESOURCES 4,25 Ora16:00 4,12 4,31 31.316
CIBUS INC 1,74 4,82% Ora16:00 1,62 1,77 230.314
CLEVELAND-CLIFFS INC 13,41 5,59% Ora16:00 12,62 13,55 116.564.741
COEUR MINING, INC. 17,48 9,46% Ora16:00 16,02 18,04 234.071.309
COMMERCIAL METALS CO 71,36 2,57% Ora15:59 69,43 71,50 21.850.963
COMPANHIA SIDERURGICA NACIONAL S.A. 1,81 2,85% Ora15:59 1,77 1,84 1.596.426
COMPANIA DE MINAS BUENA 27,77 3,50% Ora15:59 26,88 28,15 27.951.836
COMPASS MINERALS INTERNATIONAL 17,72 2,64% Ora15:59 17,19 18,10 3.210.974
COMSTOCK INC 3,46 3,44% Ora15:59 3,27 3,48 942.280
CONSTELLIUM NV 18,5300 2,15% Data11/12/2025 18,1600 18,5900 45.080.544
CORE NATURAL RESOURCES, INC. 87,51 4,49% Ora16:00 82,91 88,34 17.409.246
DENISON MINES CP 2,76 2,42% Ora15:59 2,64 2,82 91.570.142
DRD GOLD LTD ADR 31,84 4,41% Ora15:59 29,74 32,37 12.221.578
ELDORADO GOLD CORPORATION 35,09 4,53% Ora15:59 33,38 35,69 32.425.748
ENDEAVOUR SILVER CORP 9,41 4,15% Ora15:59 9,07 9,76 91.631.485
ENERGY FUELS INC 15,82 6,46% Ora16:00 14,53 16,04 67.918.357
ENVIRI CORPORATION 18,06 -0,22% Ora15:59 18,03 18,29 10.892.374
EQUINOX GOLD CORP 14,69 2,16% Ora15:59 14,23 15,07 71.345.097
FERROGLOBE PLC 4,72 3,06% Ora15:59 4,52 4,76 1.676.979
FIRST MAJESTIC SILVER CORP 16,82 7,17% Ora15:59 15,91 17,20 272.078.965
FORTUNA MINING CORP 9,79 2,57% Ora15:59 9,56 10,08 57.168.858
FRANCO NEVADA CORP 214,20 3,02% Ora15:59 207,91 215,15 37.946.480
FREEPORT-MCMORAN INC 48,02 3,38% Ora16:02 46,43 48,32 468.105.608
FRIEDMAN INDUSTRIES INC 20,2300 7,72% Data11/12/2025 18,7400 20,6000 552.279
GALIANO GOLD INC 2,51 5,25% Ora15:59 2,38 2,56 3.309.677
GERDAU SA ADS 3,66 2,38% Ora15:59 3,58 3,69 29.398.252
GOLD FIELDS LTD ADR 45,11 4,80% Ora15:59 42,82 45,70 67.004.491
GOLD RESOURCE CORP 0,8116 1,45% Ora15:59 0,8000 0,8598 1.073.237
GRUPO SIMEC SAB DE CV 29,70 0,75% Ora14:14 27,00 29,70 12.987
HALLADOR ENERGY CO 22,79 3,45% Ora15:59 21,84 22,95 3.232.919
HARMONY GOLD MINING CO 20,58 2,77% Ora15:59 19,88 21,12 34.446.175
HECLA MINING CO 19,35 12,57% Ora16:00 17,34 19,68 287.010.966
HUDBAY MINERALS INC 18,62 2,03% Ora15:59 18,34 19,06 30.463.590