METALS & MINING

US METALS & MINING

2.401,6899 -2,46%
23:59 26/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 187,56 -2,35% Data26/03/2026 185,21 196,13 683.128.969
ALAMOS GOLD INC 40,31 -3,68% Data26/03/2026 40,27 42,64 129.004.456
ALCOA CORPORATION 57,60 -1,87% Data26/03/2026 57,27 59,33 168.989.299
ALLIANCE RESOURCE PARTNERS LP 28,8800 0,98% Data26/03/2026 28,4700 29,0400 6.150.054
ALPHA METALLURGICAL RESOURCES INC 215,92 -0,74% Data26/03/2026 214,27 220,30 61.192.592
AMERICAN RESOURCES CORPORATION 2,44 -3,94% Data26/03/2026 2,42 2,55 3.975.880
ANGLOGOLD ASHANTI LTD 85,73 -4,27% Data26/03/2026 85,54 89,61 209.201.775
ARCELOR MITTAL 51,01 -3,54% Data26/03/2026 50,94 52,05 61.851.512
ASCENT INDUSTRIES CO 12,84 -0,70% Data26/03/2026 12,66 13,03 988.629
AVINO SILVER & GOLD 5,69 -6,26% Data26/03/2026 5,67 6,02 31.315.598
B2 GOLD CORP 4,09 -2,39% Data26/03/2026 4,07 4,31 111.058.927
BARNES GROUP INC 37,48 -3,82% Data26/03/2026 37,36 39,10 589.247.180
BHP BILLITON LIMITED ADS 68,50 -2,16% Data26/03/2026 68,39 69,46 157.086.735
CALEDONIA MINING CORP PLC 21,57 -5,15% Data26/03/2026 21,49 22,87 5.438.142
CAMECO CORP 104,67 -3,99% Data26/03/2026 104,30 108,60 265.416.638
CENTRUS ENERGY CORP 193,31 0,03% Data26/03/2026 188,50 197,24 93.758.830
CENTURY ALUMINUM COMPANY 48,40 -3,57% Data26/03/2026 48,14 49,93 57.709.643
CHINANATURAL RESOURCES 5,02 -6,69% Data26/03/2026 4,91 5,34 281.833
CIBUS INC 2,13 -25,78% Data26/03/2026 1,96 2,30 5.667.464
CLEVELAND-CLIFFS INC 8,49 -0,59% Data26/03/2026 8,39 8,66 93.794.243
COEUR MINING, INC. 16,17 -9,36% Data26/03/2026 16,12 17,51 738.860.014
COMMERCIAL METALS CO 59,48 -4,69% Data26/03/2026 57,56 62,63 89.590.560
COMPANHIA SIDERURGICA NACIONAL S.A. 1,23 -4,65% Data26/03/2026 1,23 1,30 6.530.167
COMPANIA DE MINAS BUENA 32,46 -1,64% Data26/03/2026 31,56 32,78 61.444.475
COMPASS MINERALS INTERNATIONAL 23,82 -2,82% Data26/03/2026 23,75 24,59 9.675.422
COMSTOCK INC 3,09 -3,74% Data26/03/2026 3,07 3,39 5.988.482
CONSTELLIUM NV 23,9500 -6,12% Data26/03/2026 23,8200 25,2299 47.208.396
CORE NATURAL RESOURCES, INC. 108,67 -1,72% Data26/03/2026 108,56 112,13 69.901.325
DENISON MINES CP 3,36 -5,88% Data26/03/2026 3,30 3,51 158.113.644
DRD GOLD LTD ADR 27,06 -3,05% Data26/03/2026 26,88 28,16 6.129.279
ELDORADO GOLD CORPORATION 33,04 -4,20% Data26/03/2026 33,00 34,93 78.965.600
ENDEAVOUR SILVER CORP 8,56 -6,75% Data26/03/2026 8,53 9,10 73.875.779
ENERGY FUELS INC 17,66 -5,81% Data26/03/2026 17,32 18,38 159.617.261
ENVIRI CORPORATION 18,69 -0,53% Data26/03/2026 18,51 18,82 29.220.245
EQUINOX GOLD CORP 12,03 -7,46% Data26/03/2026 11,98 12,92 134.184.437
FERROGLOBE PLC 4,28 1,90% Data26/03/2026 4,21 4,57 5.981.189
FIRST MAJESTIC SILVER CORP 19,32 -7,03% Data26/03/2026 19,28 20,68 331.109.754
FORTUNA MINING CORP 9,15 -3,89% Data26/03/2026 9,09 9,50 132.462.821
FRANCO NEVADA CORP 227,88 -2,48% Data26/03/2026 225,74 236,14 196.204.224
FREEPORT-MCMORAN INC 55,83 -2,21% Data26/03/2026 54,90 56,21 894.173.782
FRIEDMAN INDUSTRIES INC 18,01 0,11% Data26/03/2026 17,65 18,20 318.327
GALIANO GOLD INC 2,21 -4,33% Data26/03/2026 2,20 2,32 5.733.891
GERDAU SA ADS 3,47 -0,86% Data26/03/2026 3,44 3,55 70.355.353
GOLD FIELDS LTD ADR 40,50 -4,19% Data26/03/2026 40,17 42,51 125.252.285
GOLD RESOURCE CORP 1,10 -3,51% Data26/03/2026 1,06 1,14 1.616.526
GRUPO SIMEC SAB DE CV 30,8000 Data26/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 18,38 4,25% Data26/03/2026 18,17 19,72 50.466.187
HARMONY GOLD MINING CO 13,94 -4,19% Data26/03/2026 13,92 14,53 58.236.455
HECLA MINING CO 17,19 -6,37% Data26/03/2026 17,16 18,02 260.790.023
HUDBAY MINERALS INC 18,82 -5,99% Data26/03/2026 18,77 19,80 95.125.615