METALS & MINING

US METALS & MINING

2.711,9900 -1,51%
23:59 04/02/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 198,70 0,68% Ora15:59 190,86 200,78 103.369.221
ALAMOS GOLD INC 40,50 5,76% Ora15:59 38,93 41,02 76.370.596
ALCOA CORPORATION 58,16 -5,21% Ora15:59 56,97 62,06 128.056.731
ALLIANCE RESOURCE PARTNERS LP 24,6000 -1,60% Data04/02/2026 24,5100 25,4899 11.819.660
ALPHA METALLURGICAL RESOURCES INC 208,58 -1,10% Ora15:59 202,49 209,55 4.673.413
AMERICAN RESOURCES CORPORATION 2,98 -13,12% Ora15:59 2,87 3,44 6.822.118
ANGLOGOLD ASHANTI LTD 100,92 0,18% Ora16:00 96,01 105,10 72.540.788
ARCELOR MITTAL 56,03 -1,13% Ora15:59 55,14 57,30 24.657.388
ASCENT INDUSTRIES CO 17,07 -0,18% Ora15:59 16,59 17,11 653.613
AVINO SILVER & GOLD 10,47 -1,69% Ora15:59 9,74 11,05 26.257.216
B2 GOLD CORP 5,07 0,90% Ora15:59 4,81 5,13 64.910.464
BARNES GROUP INC 47,35 -0,39% Ora16:00 45,03 48,85 171.638.741
BHP BILLITON LIMITED ADS 72,23 -0,70% Ora15:59 71,12 73,62 54.953.128
CALEDONIA MINING CORP PLC 28,53 -3,57% Ora15:59 27,81 30,22 1.666.356
CAMECO CORP 114,81 -8,99% Ora15:59 110,19 125,00 224.911.328
CENTRUS ENERGY CORP 251,64 -10,28% Ora15:59 230,51 274,72 124.032.172
CENTURY ALUMINUM COMPANY 47,52 -5,92% Ora15:59 45,94 51,85 25.726.388
CHINANATURAL RESOURCES 3,81 -1,04% Ora15:30 3,68 3,96 9.371
CIBUS INC 2,30 0,66% Ora15:59 2,05 2,30 185.885
CLEVELAND-CLIFFS INC 14,53 1,93% Ora15:59 14,06 14,88 56.196.865
COEUR MINING, INC. 20,77 -2,30% Ora16:00 19,70 22,07 126.862.945
COMMERCIAL METALS CO 82,71 1,02% Ora15:59 80,25 84,10 17.365.877
COMPANHIA SIDERURGICA NACIONAL S.A. 1,97 -2,24% Ora15:59 1,93 2,01 2.186.606
COMPANIA DE MINAS BUENA 36,57 -0,05% Ora15:59 35,15 37,15 9.045.243
COMPASS MINERALS INTERNATIONAL 25,54 -2,85% Ora15:59 25,12 26,99 1.624.528
COMSTOCK INC 2,70 -8,16% Ora16:00 2,67 2,94 8.866.386
CONSTELLIUM NV 24,3000 -1,06% Data04/02/2026 23,7200 25,1500 45.408.122
CORE NATURAL RESOURCES, INC. 90,43 -0,37% Ora15:59 88,76 94,37 11.683.271
DENISON MINES CP 3,69 -10,12% Ora15:59 3,53 4,09 90.730.273
DRD GOLD LTD ADR 32,73 0,06% Ora15:59 31,55 33,48 1.961.871
ELDORADO GOLD CORPORATION 39,77 0,30% Ora15:59 38,54 40,79 26.308.718
ENDEAVOUR SILVER CORP 11,88 2,33% Ora15:59 11,04 12,05 41.499.474
ENERGY FUELS INC 21,46 -12,52% Ora15:59 20,28 24,48 106.944.623
ENVIRI CORPORATION 19,04 -0,81% Ora15:59 18,83 19,26 2.145.934
EQUINOX GOLD CORP 15,29 1,19% Ora15:59 14,50 15,62 59.108.319
FERROGLOBE PLC 5,03 -0,40% Ora15:59 4,90 5,14 1.226.574
FIRST MAJESTIC SILVER CORP 22,43 1,77% Ora15:59 21,03 23,10 140.509.448
FORTUNA MINING CORP 10,58 3,10% Ora15:59 10,10 10,71 24.201.385
FRANCO NEVADA CORP 238,37 -0,13% Ora15:59 234,00 243,23 51.287.993
FREEPORT-MCMORAN INC 61,88 -4,31% Ora15:59 60,98 65,65 297.550.438
FRIEDMAN INDUSTRIES INC 20,64 0,44% Ora15:38 20,30 20,85 53.604
GALIANO GOLD INC 2,70 -1,10% Ora15:59 2,54 2,85 2.940.707
GERDAU SA ADS 4,28 -3,06% Ora15:59 4,23 4,41 38.848.348
GOLD FIELDS LTD ADR 52,59 0,19% Ora15:59 50,23 54,76 41.347.414
GOLD RESOURCE CORP 1,57 -3,99% Ora15:59 1,47 1,61 3.005.957
GRUPO SIMEC SAB DE CV 31,4800 Data04/02/2026 31,4800 31,4800 0
HALLADOR ENERGY CO 17,78 -4,23% Ora15:59 16,71 18,59 3.033.425
HARMONY GOLD MINING CO 21,23 -0,38% Ora16:00 20,50 22,04 23.579.553
HECLA MINING CO 23,13 -1,32% Ora15:59 21,77 24,20 143.840.630
HUDBAY MINERALS INC 25,56 -2,67% Ora15:59 24,56 26,89 34.818.517