METALS & MINING

US METALS & MINING

1.948,4301 -3,44%
23:59 20/11/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 160,41 1,14% Ora14:23 156,06 161,03 87.685.030
ALAMOS GOLD INC 32,88 1,89% Ora14:22 31,98 33,18 19.535.300
ALCOA CORPORATION 36,77 2,62% Ora14:23 35,12 36,93 35.954.833
ALLIANCE RESOURCE PARTNERS LP 23,8600 Data20/11/2025 23,7100 24,5000 4.052.573
ALPHA METALLURGICAL RESOURCES INC 156,58 1,32% Ora14:23 149,16 156,68 7.212.578
AMERICAN RESOURCES CORPORATION 2,76 8,04% Ora14:23 2,50 2,77 14.162.128
ANGLOGOLD ASHANTI LTD 80,21 1,35% Ora14:22 77,07 80,39 50.656.503
ARCELOR MITTAL 39,59 0,32% Ora14:22 38,67 39,59 10.541.829
ASCENT INDUSTRIES CO 14,14 2,91% Ora14:20 13,74 14,22 401.601
AVINO SILVER & GOLD 4,31 0,93% Ora14:23 4,12 4,32 4.407.586
B2 GOLD CORP 3,82 0,66% Ora14:23 3,71 3,86 43.912.444
BARNES GROUP INC 36,53 1,47% Ora14:23 35,70 36,74 103.159.825
BHP BILLITON LIMITED ADS 53,17 1,11% Ora14:23 52,19 53,21 35.364.974
CALEDONIA MINING CORP PLC 27,30 0,65% Ora14:20 26,66 27,56 782.446
CAMECO CORP 79,71 -2,77% Ora14:23 77,70 81,98 173.205.462
CENTRUS ENERGY CORP 238,97 -0,97% Ora14:23 221,35 241,50 79.911.100
CENTURY ALUMINUM COMPANY 26,92 2,79% Ora14:23 25,40 26,96 24.391.481
CHINANATURAL RESOURCES 3,24 -5,81% Ora13:53 3,21 3,32 20.157
CIBUS INC 1,25 -0,79% Ora14:22 1,24 1,29 52.835
CLEVELAND-CLIFFS INC 11,21 2,05% Ora14:23 10,70 11,30 86.515.993
COEUR MINING, INC. 14,01 1,05% Ora14:23 13,55 14,11 74.506.944
COMMERCIAL METALS CO 60,09 4,78% Ora14:23 57,03 60,31 9.657.495
COMPANHIA SIDERURGICA NACIONAL S.A. 1,50 1,34% Ora14:19 1,47 1,51 554.121
COMPANIA DE MINAS BUENA 23,08 1,32% Ora14:23 22,43 23,42 4.488.183
COMPASS MINERALS INTERNATIONAL 17,81 4,64% Ora14:23 16,96 17,92 767.384
COMSTOCK INC 3,39 3,35% Ora14:21 3,13 3,39 1.157.963
CONSTELLIUM NV 15,1400 1,68% Data20/11/2025 15,0350 15,6300 20.265.980
CORE NATURAL RESOURCES, INC. 77,09 0,69% Ora14:23 74,75 77,20 22.376.458
DENISON MINES CP 2,28 -1,94% Ora14:23 2,20 2,32 84.099.725
DRD GOLD LTD ADR 26,64 -0,19% Ora14:22 26,20 27,23 2.127.860
ELDORADO GOLD CORPORATION 27,35 2,01% Ora14:23 26,59 27,60 5.678.001
ENDEAVOUR SILVER CORP 7,24 2,40% Ora14:23 6,91 7,26 16.606.533
ENERGY FUELS INC 12,69 -3,94% Ora14:23 12,10 12,95 74.468.063
ENVIRI CORPORATION 17,33 27,71% Ora14:23 17,14 18,57 76.984.324
EQUINOX GOLD CORP 12,08 -0,37% Ora14:23 11,80 12,14 36.202.740
FERROGLOBE PLC 3,93 2,75% Ora14:21 3,80 4,09 3.290.150
FIRST MAJESTIC SILVER CORP 11,18 1,41% Ora14:23 10,72 11,22 47.320.191
FORTUNA MINING CORP 8,27 2,48% Ora14:23 7,90 8,28 20.866.282
FRANCO NEVADA CORP 191,81 0,97% Ora14:21 188,47 193,22 20.525.136
FREEPORT-MCMORAN INC 39,98 0,88% Ora14:23 38,85 40,30 238.290.164
FRIEDMAN INDUSTRIES INC 19,3300 -2,77% Data20/11/2025 19,1900 20,6000 286.084
GALIANO GOLD INC 2,05 -0,24% Ora14:23 1,99 2,09 1.088.821
GERDAU SA ADS 3,41 0,93% Ora14:23 3,36 3,44 34.645.979
GOLD FIELDS LTD ADR 38,81 2,27% Ora14:22 37,61 39,32 42.132.764
GOLD RESOURCE CORP 0,6388 -0,79% Ora14:20 0,6214 0,6519 185.958
GOLDEN MINERALS CO 0,2700 3,85% Data20/11/2025 0,2500 0,3000 16.119
GRUPO SIMEC SAB DE CV 28,99 -3,46% Ora12:16 28,50 30,03 41.547
HALLADOR ENERGY CO 18,95 -5,39% Ora14:23 18,88 20,14 4.287.293
HARMONY GOLD MINING CO 16,72 3,69% Ora14:23 16,31 16,87 20.526.995
HECLA MINING CO 13,26 0,34% Ora14:23 12,80 13,40 56.884.142