METALS & MINING

US METALS & MINING

1.981,9000 0,76%
23:59 07/11/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 166,57 3,20% Ora12:04 163,63 167,24 82.061.268
ALAMOS GOLD INC 32,41 4,58% Ora12:04 31,67 32,45 16.260.407
ALCOA CORPORATION 38,86 4,13% Ora12:04 38,22 39,15 45.850.417
ALLIANCE RESOURCE PARTNERS LP 24,4000 -2,40% Data07/11/2025 24,0500 24,4050 4.704.198
ALPHA METALLURGICAL RESOURCES INC 165,68 -2,16% Ora12:02 164,68 170,97 1.846.280
ALUMINUM CORP OF CHINA LTD ADS 9,0400 Data07/11/2025 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 4,02 0,25% Ora12:04 3,90 4,17 10.826.564
ANGLOGOLD ASHANTI LTD 73,82 6,35% Ora12:04 72,34 73,82 31.837.952
ARCELOR MITTAL 39,36 0,51% Ora12:03 39,02 39,42 15.124.871
ASCENT INDUSTRIES CO 12,76 0,51% Ora12:04 12,52 12,78 221.686
AVINO SILVER & GOLD 4,57 6,41% Ora12:04 4,50 4,76 9.883.129
B2 GOLD CORP 4,17 6,54% Ora12:04 4,06 4,19 62.559.801
BARNES GROUP INC 34,43 4,04% Ora12:04 34,06 35,69 226.310.070
BHP BILLITON LIMITED ADS 55,43 0,48% Ora12:02 55,22 55,79 17.179.990
CALEDONIA MINING CORP PLC 28,51 4,30% Ora11:59 27,55 29,46 1.203.330
CAMECO CORP 94,10 1,99% Ora12:04 93,85 96,96 124.089.340
CENTRUS ENERGY CORP 288,24 -2,01% Ora12:04 280,62 317,17 112.337.506
CENTURY ALUMINUM COMPANY 32,19 -2,62% Ora12:04 31,38 33,71 16.514.663
CHINANATURAL RESOURCES 4,23 -1,63% Ora10:54 4,04 4,37 63.674
CIBUS INC 1,32 0,38% Ora11:45 1,30 1,37 59.656
CLEVELAND-CLIFFS INC 10,44 0,05% Ora12:04 10,32 10,71 36.538.370
COEUR MINING, INC. 15,07 2,59% Ora12:04 15,00 15,57 82.142.718
COMMERCIAL METALS CO 59,08 0,53% Ora12:04 58,83 59,82 5.392.696
COMPANHIA SIDERURGICA NACIONAL S.A. 1,55 -1,59% Ora12:02 1,54 1,57 1.282.775
COMPANIA DE MINAS BUENA 23,38 4,51% Ora12:04 22,73 23,60 4.300.850
COMPASS MINERALS INTERNATIONAL 17,71 3,13% Ora12:04 17,18 17,72 400.340
COMSTOCK INC 2,93 6,36% Ora12:02 2,80 3,02 861.797
CONSTELLIUM NV 15,8300 2,59% Data07/11/2025 15,3100 15,8650 9.780.550
CORE NATURAL RESOURCES INC 89,88 0,53% Ora12:03 89,13 91,24 8.714.944
DENISON MINES CP 2,63 3,14% Ora12:04 2,59 2,67 51.811.435
DRD GOLD LTD ADR 27,01 3,33% Ora12:02 26,76 27,63 2.077.044
ELDORADO GOLD CORPORATION 27,81 3,83% Ora12:02 27,46 27,99 10.554.753
EMX ROYALTY CORP 4,05 3,05% Ora12:04 4,01 4,15 668.783
ENDEAVOUR SILVER CORP 8,10 12,50% Ora12:04 7,52 8,24 23.560.506
ENERGY FUELS INC 16,29 4,09% Ora12:03 16,09 16,80 66.784.880
ENVIRI CORPORATION 12,48 2,38% Ora12:04 11,15 12,61 7.165.864
EQUINOX GOLD CORP 12,14 3,66% Ora12:04 11,87 12,21 29.111.881
FERROGLOBE PLC 3,97 0,89% Ora12:03 3,92 4,14 1.336.757
FIRST MAJESTIC SILVER CORP 11,81 3,46% Ora12:04 11,68 12,14 49.505.853
FORTUNA MINING CORP 8,45 3,13% Ora12:04 8,41 8,70 25.150.922
FRANCO NEVADA CORP 193,90 0,93% Ora12:04 193,46 197,02 20.402.591
FREEPORT-MCMORAN INC 40,83 2,56% Ora12:04 40,35 40,91 68.445.175
FRIEDMAN INDUSTRIES INC 21,0300 -0,99% Data07/11/2025 20,9600 21,6500 208.197
GALIANO GOLD INC 2,25 10,12% Ora12:01 2,11 2,34 2.121.667
GERDAU SA ADS 3,59 0,42% Ora12:03 3,56 3,63 6.761.035
GOLD FIELDS LTD ADR 41,93 7,57% Ora12:04 40,78 41,97 37.999.836
GOLD RESOURCE CORP 0,7533 4,62% Ora12:04 0,7400 0,7785 459.617
GOLDEN MINERALS CO 0,2600 -3,70% Data07/11/2025 0,2300 0,2666 14.828
GRUPO SIMEC SAB DE CV 29,26 -1,07% Ora11:07 29,25 29,63 20.563
HALLADOR ENERGY CO 19,51 -0,84% Ora12:03 19,51 20,28 970.511