METALS & MINING

US METALS & MINING

2.659,6001 -2,58%
23:59 12/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 207,53 -4,91% Ora15:59 206,65 216,60 136.690.931
ALAMOS GOLD INC 45,85 -5,51% Ora15:59 45,61 48,02 30.170.104
ALCOA CORPORATION 63,58 -3,56% Ora15:59 62,99 68,00 77.614.833
ALLIANCE RESOURCE PARTNERS LP 27,4600 -0,15% Data12/03/2026 27,3100 27,6800 86.911
ALPHA METALLURGICAL RESOURCES INC 187,52 -1,03% Ora15:59 184,50 191,51 6.304.233
AMERICAN RESOURCES CORPORATION 3,11 -4,60% Ora15:59 3,10 3,36 2.478.255
ANGLOGOLD ASHANTI LTD 94,83 -9,43% Ora15:59 94,18 102,43 87.644.575
ARCELOR MITTAL 50,75 -5,32% Ora15:59 50,57 53,29 20.481.275
ASCENT INDUSTRIES CO 12,81 -0,77% Ora15:59 12,59 13,17 901.912
AVINO SILVER & GOLD 6,86 -8,25% Ora15:59 6,81 7,34 17.293.057
B2 GOLD CORP 4,84 -5,20% Ora15:59 4,82 5,10 53.232.263
BARNES GROUP INC 42,32 -4,88% Ora15:59 42,08 44,46 136.244.890
BHP BILLITON LIMITED ADS 68,75 -2,85% Ora15:59 68,51 70,56 65.144.458
CALEDONIA MINING CORP PLC 25,15 -3,31% Ora15:59 25,00 26,40 1.139.024
CAMECO CORP 107,94 -6,39% Ora15:59 105,00 116,41 140.838.787
CENTRUS ENERGY CORP 209,59 -2,45% Ora15:59 207,89 227,37 45.225.132
CENTURY ALUMINUM COMPANY 54,70 -5,22% Ora15:59 53,86 59,12 27.413.543
CHINANATURAL RESOURCES 3,33 -2,49% Ora15:52 3,31 3,49 27.363
CIBUS INC 3,79 -3,07% Ora15:59 3,70 4,12 492.095
CLEVELAND-CLIFFS INC 8,46 -5,16% Ora15:59 8,40 9,05 58.467.365
COEUR MINING, INC. 20,20 -6,87% Ora15:59 20,07 21,56 92.476.798
COMMERCIAL METALS CO 61,09 -1,12% Ora15:59 60,72 63,03 13.789.945
COMPANHIA SIDERURGICA NACIONAL S.A. 1,12 -7,08% Ora15:59 1,11 1,20 3.738.463
COMPANIA DE MINAS BUENA 35,25 -4,13% Ora15:59 34,94 36,63 12.447.846
COMPASS MINERALS INTERNATIONAL 22,00 -3,17% Ora15:59 21,26 22,47 2.934.175
COMSTOCK INC 3,14 -5,42% Ora15:59 3,13 3,38 582.401
CONSTELLIUM NV 24,5900 -2,92% Data12/03/2026 24,3200 25,0900 542.824
CORE NATURAL RESOURCES, INC. 98,90 -1,14% Ora15:59 96,75 100,50 32.590.414
DENISON MINES CP 3,83 -4,61% Ora15:59 3,77 4,09 110.198.858
DRD GOLD LTD ADR 30,17 -7,14% Ora15:59 30,07 31,79 2.629.418
ELDORADO GOLD CORPORATION 36,75 -5,33% Ora15:59 36,57 38,70 19.603.592
ENDEAVOUR SILVER CORP 9,98 -7,47% Ora15:59 9,95 10,76 25.431.752
ENERGY FUELS INC 18,65 -5,90% Ora15:59 18,63 20,54 50.725.071
ENVIRI CORPORATION 17,84 0,06% Ora15:59 17,70 18,02 3.846.532
EQUINOX GOLD CORP 14,57 -8,51% Ora15:59 14,53 15,79 30.575.229
FERROGLOBE PLC 4,57 -2,14% Ora15:59 4,46 4,70 772.582
FIRST MAJESTIC SILVER CORP 22,56 -8,42% Ora15:59 22,43 24,54 152.863.342
FORTUNA MINING CORP 10,27 -6,97% Ora15:59 10,22 11,00 16.923.244
FRANCO NEVADA CORP 251,61 -4,51% Ora15:59 250,42 262,72 34.252.629
FREEPORT-MCMORAN INC 56,36 -4,81% Ora15:59 55,98 58,90 265.919.992
FRIEDMAN INDUSTRIES INC 17,00 -0,12% Ora15:55 16,58 17,84 215.330
GALIANO GOLD INC 2,53 -13,06% Ora15:59 2,52 2,86 6.431.498
GERDAU SA ADS 3,29 -3,24% Ora15:59 3,29 3,47 16.862.909
GOLD FIELDS LTD ADR 45,51 -10,68% Ora15:59 45,37 48,35 52.745.423
GOLD RESOURCE CORP 1,33 -4,32% Ora15:59 1,30 1,42 1.054.773
GRUPO SIMEC SAB DE CV 30,8000 Data12/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 17,12 -11,43% Ora15:59 15,91 18,50 8.529.831
HARMONY GOLD MINING CO 15,12 -5,35% Ora15:59 15,01 15,77 20.530.321
HECLA MINING CO 19,59 -4,56% Ora15:59 19,35 20,67 88.983.867
HUDBAY MINERALS INC 20,74 -5,08% Ora16:00 20,58 21,72 20.709.577