METALS & MINING

2.805,4600 -0,96%

23:59 15/04/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	214,4000	-2,52%	15/04/2026	213,7200	220,1600	389.643.485
ALAMOS GOLD INC	47,8300	-1,95%	15/04/2026	47,5900	48,8822	80.999.579
ALCOA CORPORATION	70,3800	-2,03%	15/04/2026	70,1701	72,0050	250.497.411
ALLIANCE RESOURCE PARTNERS LP	25,7200	0,27%	15/04/2026	25,5300	25,9482	5.252.255
ALPHA METALLURGICAL RESOURCES INC	193,5500	3,58%	15/04/2026	183,0100	194,8700	43.632.944
AMERICAN RESOURCES CORPORATION	2,3900	6,22%	15/04/2026	2,2500	2,4100	5.823.574
ANGLOGOLD ASHANTI LTD	104,4700	-4,85%	15/04/2026	104,4000	109,0879	203.976.108
ARCELOR MITTAL	61,5700	-0,77%	15/04/2026	61,0350	61,8300	53.565.838
ASCENT INDUSTRIES CO	13,7800	0,36%	15/04/2026	13,5100	13,8200	1.328.337
AVINO SILVER & GOLD	7,1600	-0,97%	15/04/2026	7,0301	7,5225	23.017.560
B2 GOLD CORP	4,9200	-0,40%	15/04/2026	4,8200	5,0199	130.269.448
BARNES GROUP INC	43,0700	-1,71%	15/04/2026	42,8710	44,0500	368.377.279
BHP BILLITON LIMITED ADS	79,4700	0,38%	15/04/2026	78,7700	79,8000	198.287.425
CALEDONIA MINING CORP PLC	25,0700	-2,79%	15/04/2026	24,8800	25,9000	2.075.971
CAMECO CORP	119,1100	2,63%	15/04/2026	115,2000	121,3400	369.868.114
CENTRUS ENERGY CORP	197,7900	2,42%	15/04/2026	194,8400	203,8321	141.325.504
CENTURY ALUMINUM COMPANY	64,0900	0,50%	15/04/2026	63,1801	65,1400	76.059.577
CHINANATURAL RESOURCES	3,9400		15/04/2026	3,7000	3,9400	17.829
CIBUS INC	1,4400	1,41%	15/04/2026	1,3900	1,5050	801.360
CLEVELAND-CLIFFS INC	9,6600	2,22%	15/04/2026	9,4450	9,7300	103.998.768

COEUR MINING, INC.	19,6700	-7,09%	15/04/2026	19,6500	20,9800	390.165.780
COMMERCIAL METALS CO	64,9100	-1,56%	15/04/2026	64,4800	65,9000	56.963.783
COMPANHIA SIDERURGICA NACIONAL S.A.	1,3700	1,48%	15/04/2026	1,3200	1,3700	5.717.514
COMPANIA DE MINAS BUENA	35,3600	-5,76%	15/04/2026	35,0000	37,3800	60.365.991
COMPASS MINERALS INTERNATIONAL	24,8100	0,45%	15/04/2026	24,3100	25,0000	7.622.227
COMSTOCK INC	3,1000	1,97%	15/04/2026	3,0650	3,1500	2.599.226
CONSTELLIUM NV	29,6500	-2,88%	15/04/2026	29,6500	31,2000	53.011.769
CORE NATURAL RESOURCES INC	89,3100	1,95%	15/04/2026	86,2500	90,1400	83.682.220
DENISON MINES CP	3,8800	3,19%	15/04/2026	3,7600	4,0200	112.497.900
DRD GOLD LTD ADR	30,7500	-4,50%	15/04/2026	30,6850	32,1509	6.819.089
ELDORADO GOLD CORPORATION	34,7400	-4,30%	15/04/2026	34,2300	36,8799	110.450.063
ENDEAVOUR SILVER CORP	9,8600	-1,20%	15/04/2026	9,7000	10,2100	52.703.140
ENERGY FUELS INC	21,0000	7,47%	15/04/2026	19,7800	21,4250	259.520.604
ENVIRI CORPORATION	19,5500	-0,51%	15/04/2026	19,4700	19,6300	9.992.337
EQUINOX GOLD CORP	15,0900	-3,52%	15/04/2026	15,0105	15,5700	93.993.452
FERROGLOBE PLC	4,5200	3,91%	15/04/2026	4,3800	4,5600	3.936.491
FIRST MAJESTIC SILVER CORP	21,1600	-1,72%	15/04/2026	20,8100	21,6599	277.873.205
FORTUNA MINING CORP	10,4400	-2,88%	15/04/2026	10,4150	10,7699	60.267.082
FRANCO NEVADA CORP	256,8300	-0,18%	15/04/2026	251,6200	259,2350	156.029.362
FREEPORT-MCMORAN INC	68,7000	0,63%	15/04/2026	67,5412	69,4600	739.098.095
FRIEDMAN INDUSTRIES INC	19,1100	2,41%	15/04/2026	18,5000	19,2500	788.249
GALIANO GOLD INC	2,5900	-2,63%	15/04/2026	2,5750	2,6698	7.483.665
GERDAU SA ADS	4,3100	0,94%	15/04/2026	4,2600	4,3500	78.543.785
GOLD FIELDS LTD ADR	47,3900	-5,45%	15/04/2026	47,3900	49,4000	138.183.601
GOLD RESOURCE CORP	1,5200	-1,30%	15/04/2026	1,4900	1,5700	2.051.976
GRUPO SIMEC SAB DE CV	30,7500	6,03%	15/04/2026	30,7500	30,8700	28.567
HALLADOR ENERGY CO	15,8200	4,84%	15/04/2026	15,1000	16,0600	12.541.337
HARMONY GOLD MINING CO	16,8600	-1,29%	15/04/2026	16,8400	17,5600	112.062.114
HECLA MINING CO	19,1200	-2,89%	15/04/2026	18,9700	19,5800	259.617.956
HUDBAY MINERALS INC	24,8800	-1,35%	15/04/2026	24,5982	25,5100	105.243.196

1 2 3 »