METALS & MINING

US METALS & MINING

2.435,5400 1,41%
23:59 27/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 193,42 3,12% Ora15:59 185,88 194,44 124.754.897
ALAMOS GOLD INC 42,53 5,51% Ora15:59 40,08 42,78 39.177.078
ALCOA CORPORATION 58,40 1,39% Ora15:59 57,43 59,25 43.069.933
ALLIANCE RESOURCE PARTNERS LP 28,9900 0,38% Data27/03/2026 28,8400 29,4500 124.715
ALPHA METALLURGICAL RESOURCES INC 223,37 3,45% Ora15:59 213,10 224,98 9.626.082
AMERICAN RESOURCES CORPORATION 2,28 -6,76% Ora15:59 2,22 2,40 1.837.086
ANGLOGOLD ASHANTI LTD 89,20 4,05% Ora15:59 85,04 89,82 48.065.256
ARCELOR MITTAL 49,64 -2,69% Ora15:59 49,45 50,88 17.133.220
ASCENT INDUSTRIES CO 12,89 0,39% Ora15:59 12,71 13,01 249.965
AVINO SILVER & GOLD 5,95 4,57% Ora15:59 5,67 6,13 8.555.156
B2 GOLD CORP 4,26 4,03% Ora15:59 4,09 4,33 35.759.408
BARNES GROUP INC 38,58 2,93% Ora15:59 37,23 39,03 101.732.393
BHP BILLITON LIMITED ADS 69,50 1,46% Ora15:59 68,20 70,23 46.589.637
CALEDONIA MINING CORP PLC 22,23 3,06% Ora15:59 21,19 22,51 1.280.575
CAMECO CORP 103,92 -0,72% Ora15:59 101,38 105,68 66.317.831
CENTRUS ENERGY CORP 182,86 -5,41% Ora15:59 182,50 191,36 20.691.496
CENTURY ALUMINUM COMPANY 49,63 2,54% Ora15:59 47,62 51,13 14.383.383
CHINANATURAL RESOURCES 4,57 -8,96% Ora15:58 4,48 4,96 30.751
CIBUS INC 1,88 -11,97% Ora15:59 1,66 2,14 1.023.823
CLEVELAND-CLIFFS INC 8,10 -4,59% Ora15:59 8,07 8,67 28.036.364
COEUR MINING, INC. 17,10 5,75% Ora16:00 16,02 17,47 150.256.611
COMMERCIAL METALS CO 58,29 -2,01% Ora15:59 57,88 59,64 15.546.253
COMPANHIA SIDERURGICA NACIONAL S.A. 1,21 -1,63% Ora15:59 1,19 1,23 1.723.051
COMPANIA DE MINAS BUENA 33,50 3,20% Ora15:59 32,09 34,48 12.255.548
COMPASS MINERALS INTERNATIONAL 23,06 -3,21% Ora15:59 23,01 23,83 1.414.309
COMSTOCK INC 3,03 -1,91% Ora15:59 2,93 3,12 1.146.130
CONSTELLIUM NV 23,3700 -2,42% Data27/03/2026 23,2400 23,9900 306.521
CORE NATURAL RESOURCES, INC. 113,30 4,26% Ora15:59 109,78 113,50 24.953.107
DENISON MINES CP 3,43 1,93% Ora15:59 3,31 3,49 56.016.546
DRD GOLD LTD ADR 28,09 3,81% Ora15:59 26,89 28,46 1.937.210
ELDORADO GOLD CORPORATION 33,80 2,30% Ora15:59 32,80 34,41 12.564.264
ENDEAVOUR SILVER CORP 8,91 4,03% Ora15:59 8,48 9,13 13.078.934
ENERGY FUELS INC 17,59 -0,40% Ora15:59 17,25 18,30 38.110.417
ENVIRI CORPORATION 18,84 0,78% Ora15:59 18,67 19,00 2.260.250
EQUINOX GOLD CORP 12,57 4,45% Ora15:59 12,02 12,78 27.438.309
FERROGLOBE PLC 4,31 0,58% Ora15:59 4,21 4,35 684.333
FIRST MAJESTIC SILVER CORP 20,67 6,96% Ora15:59 19,13 20,86 100.190.461
FORTUNA MINING CORP 9,53 4,15% Ora15:59 9,09 9,62 56.579.426
FRANCO NEVADA CORP 233,85 2,62% Ora15:59 228,03 237,41 50.133.231
FREEPORT-MCMORAN INC 56,22 0,69% Ora15:59 54,93 57,17 143.999.166
FRIEDMAN INDUSTRIES INC 17,75 -1,47% Ora15:42 17,27 18,01 173.470
GALIANO GOLD INC 2,28 3,17% Ora15:59 2,17 2,30 1.468.615
GERDAU SA ADS 3,41 -1,73% Ora15:59 3,41 3,50 20.347.903
GOLD FIELDS LTD ADR 42,34 4,54% Ora15:59 40,37 42,65 28.916.430
GOLD RESOURCE CORP 1,16 5,45% Ora15:59 1,11 1,19 668.273
GRUPO SIMEC SAB DE CV 30,8000 Data27/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 17,60 -4,27% Ora15:59 17,31 18,97 4.369.483
HARMONY GOLD MINING CO 14,35 2,94% Ora15:59 13,85 14,56 14.875.581
HECLA MINING CO 17,91 4,19% Ora15:59 17,07 18,27 68.183.359
HUDBAY MINERALS INC 19,50 3,59% Ora15:59 18,60 19,67 12.274.872