METALS & MINING

US METALS & MINING

2.017,7500 0,81%
23:59 19/11/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 161,08 -3,93% Ora14:27 159,52 169,61 75.832.578
ALAMOS GOLD INC 32,72 -3,45% Ora14:27 32,33 34,40 31.929.727
ALCOA CORPORATION 36,12 -1,63% Ora14:27 35,68 38,28 56.975.295
ALLIANCE RESOURCE PARTNERS LP 23,8600 -0,17% Data19/11/2025 23,7270 24,1100 3.194.830
ALPHA METALLURGICAL RESOURCES INC 154,32 -3,65% Ora14:26 153,24 164,76 11.072.030
AMERICAN RESOURCES CORPORATION 2,66 -13,80% Ora14:27 2,61 3,29 15.860.260
ANGLOGOLD ASHANTI LTD 79,70 -3,09% Ora14:26 78,88 84,40 69.668.699
ARCELOR MITTAL 39,73 -1,56% Ora14:23 39,63 40,70 12.992.795
ASCENT INDUSTRIES CO 13,75 -0,94% Ora14:17 13,70 14,19 234.479
AVINO SILVER & GOLD 4,31 -8,10% Ora14:27 4,25 4,77 8.798.749
B2 GOLD CORP 3,83 -3,65% Ora14:27 3,78 4,02 55.636.756
BARNES GROUP INC 36,24 -3,95% Ora14:27 35,86 38,15 196.890.974
BHP BILLITON LIMITED ADS 52,53 -1,76% Ora14:27 52,31 53,86 37.831.658
CALEDONIA MINING CORP PLC 27,16 -3,76% Ora14:18 27,01 29,12 885.672
CAMECO CORP 83,33 -3,38% Ora14:27 82,19 89,87 176.614.706
CENTRUS ENERGY CORP 245,44 -7,13% Ora14:23 242,74 286,00 132.650.828
CENTURY ALUMINUM COMPANY 26,62 -4,72% Ora14:27 26,33 28,94 28.805.710
CHINANATURAL RESOURCES 3,44 -3,52% Ora14:02 3,41 3,55 24.105
CIBUS INC 1,26 -0,89% Ora14:26 1,26 1,39 106.148
CLEVELAND-CLIFFS INC 11,09 -1,51% Ora14:27 10,96 11,79 96.678.451
COEUR MINING, INC. 14,01 -4,69% Ora14:27 13,79 15,07 84.126.713
COMMERCIAL METALS CO 57,70 0,08% Ora14:27 57,19 59,29 9.631.216
COMPANHIA SIDERURGICA NACIONAL S.A. 1,50 -1,64% Ora14:19 1,48 1,55 905.709
COMPANIA DE MINAS BUENA 22,73 -5,11% Ora14:27 22,53 24,55 16.288.444
COMPASS MINERALS INTERNATIONAL 17,04 -0,76% Ora14:27 16,76 17,53 641.118
COMSTOCK INC 3,24 -4,14% Ora14:22 3,22 3,61 1.746.390
CONSTELLIUM NV 14,8900 0,95% Data19/11/2025 14,6200 15,2600 22.174.128
CORE NATURAL RESOURCES, INC. 77,21 -1,10% Ora14:27 76,83 80,03 21.231.990
DENISON MINES CP 2,37 -2,67% Ora14:27 2,32 2,54 106.287.512
DRD GOLD LTD ADR 27,05 -6,98% Ora14:23 26,85 29,31 6.935.745
ELDORADO GOLD CORPORATION 27,10 -4,51% Ora14:27 26,83 28,61 11.790.792
ENDEAVOUR SILVER CORP 7,20 -5,80% Ora14:27 7,07 7,85 22.391.927
ENERGY FUELS INC 13,52 -12,71% Ora14:23 13,40 16,06 135.486.607
ENVIRI CORPORATION 13,51 1,20% Ora14:22 13,27 13,80 2.807.898
EQUINOX GOLD CORP 12,27 -4,25% Ora14:27 12,06 13,10 38.095.392
FERROGLOBE PLC 3,77 -8,39% Ora14:22 3,72 4,15 4.153.948
FIRST MAJESTIC SILVER CORP 11,16 -5,79% Ora14:27 10,96 12,08 63.004.309
FORTUNA MINING CORP 8,14 -4,35% Ora14:23 8,04 8,64 27.836.168
FRANCO NEVADA CORP 190,14 -3,24% Ora14:23 188,71 198,12 20.074.588
FREEPORT-MCMORAN INC 39,69 -3,79% Ora14:27 39,31 41,90 176.643.403
FRIEDMAN INDUSTRIES INC 19,8800 -1,88% Data19/11/2025 19,7100 20,5000 447.300
GALIANO GOLD INC 2,10 -4,77% Ora14:23 2,08 2,29 2.807.224
GERDAU SA ADS 3,41 -1,59% Ora14:22 3,36 3,52 13.389.647
GOLD FIELDS LTD ADR 38,11 -6,06% Ora14:23 37,75 40,73 59.405.904
GOLD RESOURCE CORP 0,6403 -4,43% Ora14:21 0,6313 0,6889 315.621
GOLDEN MINERALS CO 0,2600 5,65% Data19/11/2025 0,2400 0,3000 15.886
GRUPO SIMEC SAB DE CV 30,0300 Data19/11/2025 30,0300 30,0300 0
HALLADOR ENERGY CO 20,36 -2,16% Ora14:22 20,32 21,80 1.781.194
HARMONY GOLD MINING CO 16,25 -3,85% Ora14:23 16,09 17,20 15.028.093
HECLA MINING CO 13,40 -5,07% Ora14:23 13,11 14,69 84.957.323