METALS & MINING

US METALS & MINING

2.233,4199 -1,24%
23:59 12/12/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 168,51 -1,11% Ora16:00 167,31 174,85 179.093.579
ALAMOS GOLD INC 38,50 0,13% Ora15:59 37,94 39,44 31.914.659
ALCOA CORPORATION 46,14 -2,33% Ora16:00 45,82 48,12 155.719.160
ALLIANCE RESOURCE PARTNERS LP 24,1300 Data12/12/2025 23,9700 24,2484 3.029.087
ALPHA METALLURGICAL RESOURCES INC 185,03 -2,58% Ora16:00 180,38 191,97 6.845.311
AMERICAN RESOURCES CORPORATION 2,57 -4,81% Ora15:59 2,51 2,73 4.948.049
ANGLOGOLD ASHANTI LTD 82,92 -3,02% Ora15:59 82,16 86,78 86.413.843
ARCELOR MITTAL 46,23 1,58% Ora15:59 45,22 46,60 32.238.215
ASCENT INDUSTRIES CO 15,56 0,91% Ora15:59 15,41 15,65 312.164
AVINO SILVER & GOLD 5,93 -3,73% Ora16:00 5,78 6,41 23.091.109
B2 GOLD CORP 4,61 -1,60% Ora15:59 4,53 4,81 81.044.995
BARNES GROUP INC 43,10 -0,12% Ora15:59 42,04 44,07 346.613.227
BHP BILLITON LIMITED ADS 59,64 -2,10% Ora15:59 59,23 60,99 63.046.758
CALEDONIA MINING CORP PLC 25,55 -0,12% Ora16:00 25,13 26,35 2.573.434
CAMECO CORP 91,49 -4,44% Ora16:00 88,79 95,98 211.224.925
CENTRUS ENERGY CORP 249,24 -8,74% Ora15:59 243,48 272,74 93.452.633
CENTURY ALUMINUM COMPANY 31,56 -2,35% Ora16:00 31,30 33,06 23.612.227
CHINANATURAL RESOURCES 4,04 -3,35% Ora16:00 4,01 4,20 8.701
CIBUS INC 1,61 -7,47% Ora16:00 1,61 1,77 181.880
CLEVELAND-CLIFFS INC 12,70 -5,28% Ora15:59 12,57 13,50 124.757.827
COEUR MINING, INC. 17,25 -1,32% Ora16:00 16,62 18,10 196.026.900
COMMERCIAL METALS CO 70,56 -1,12% Ora16:00 69,96 71,66 20.485.372
COMPANHIA SIDERURGICA NACIONAL S.A. 1,80 -0,83% Ora15:59 1,77 1,83 1.468.553
COMPANIA DE MINAS BUENA 28,15 1,33% Ora15:59 27,61 28,69 15.220.302
COMPASS MINERALS INTERNATIONAL 17,36 -1,92% Ora15:59 17,15 18,01 3.184.346
COMSTOCK INC 3,26 -5,51% Ora15:59 3,24 3,52 1.199.133
CONSTELLIUM NV 18,3500 -0,97% Data12/12/2025 18,2450 18,7500 34.386.946
CORE NATURAL RESOURCES, INC. 84,99 -2,88% Ora16:00 83,66 88,07 12.227.867
DENISON MINES CP 2,61 -5,62% Ora15:59 2,54 2,78 96.004.907
DRD GOLD LTD ADR 31,38 -1,54% Ora15:59 31,07 33,31 7.524.151
ELDORADO GOLD CORPORATION 34,65 -1,23% Ora15:59 33,95 36,00 33.916.151
ENDEAVOUR SILVER CORP 8,98 -4,62% Ora15:59 8,77 9,70 78.363.975
ENERGY FUELS INC 14,58 -7,87% Ora15:59 14,20 16,02 78.131.205
ENVIRI CORPORATION 18,12 0,33% Ora15:59 18,02 18,24 9.002.802
EQUINOX GOLD CORP 14,68 Ora15:59 14,39 15,10 77.154.774
FERROGLOBE PLC 4,56 -3,50% Ora15:59 4,55 4,77 1.709.297
FIRST MAJESTIC SILVER CORP 15,95 -5,12% Ora15:59 15,68 17,33 212.503.945
FORTUNA MINING CORP 9,77 -0,15% Ora15:59 9,60 10,07 37.602.177
FRANCO NEVADA CORP 215,16 0,44% Ora16:00 214,27 220,25 43.012.176
FREEPORT-MCMORAN INC 47,38 -1,52% Ora16:00 46,81 49,00 366.766.961
FRIEDMAN INDUSTRIES INC 20,4100 0,89% Data12/12/2025 20,2000 20,7000 279.862
GALIANO GOLD INC 2,58 3,00% Ora15:59 2,50 2,64 4.484.310
GERDAU SA ADS 3,65 -0,14% Ora15:59 3,62 3,71 25.076.594
GOLD FIELDS LTD ADR 43,48 -3,59% Ora15:59 42,72 45,81 81.985.183
GOLD RESOURCE CORP 0,8456 3,12% Ora15:59 0,8100 0,8898 1.164.002
GRUPO SIMEC SAB DE CV 29,7000 Data12/12/2025 29,7000 29,7000 0
HALLADOR ENERGY CO 22,30 -2,15% Ora16:00 22,12 23,44 3.929.523
HARMONY GOLD MINING CO 20,40 -0,90% Ora15:59 20,09 21,27 39.658.729
HECLA MINING CO 18,82 -2,74% Ora15:59 18,39 20,19 233.038.077
HUDBAY MINERALS INC 18,68 0,30% Ora15:59 18,26 19,07 44.929.042