METALS & MINING

US METALS & MINING

2.680,5701 2,62%
23:59 30/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 185,72 -1,32% Ora14:01 182,80 187,69 94.049.604
ALAMOS GOLD INC 39,85 -0,24% Ora14:01 39,33 40,49 21.230.566
ALCOA CORPORATION 63,27 -0,82% Ora14:01 62,70 63,90 25.639.435
ALLIANCE RESOURCE PARTNERS LP 26,6100 -0,19% Data30/04/2026 26,3769 26,8100 7.247.819
ALPHA METALLURGICAL RESOURCES INC 180,86 -3,00% Ora13:58 176,01 185,71 5.215.343
AMERICAN RESOURCES CORPORATION 2,33 0,43% Ora14:01 2,21 2,34 1.564.277
ANGLOGOLD ASHANTI LTD 93,86 0,14% Ora14:00 92,45 94,77 12.533.440
ARCELOR MITTAL 57,01 -0,35% Ora13:57 56,21 57,90 10.857.053
ASCENT INDUSTRIES CO 14,72 1,00% Ora14:01 14,46 14,72 149.353
AVINO SILVER & GOLD 6,51 1,01% Ora14:01 6,35 6,67 3.272.661
B2 GOLD CORP 4,41 -2,11% Ora14:01 4,38 4,56 27.483.527
BARNES GROUP INC 39,04 -0,76% Ora14:01 38,69 39,52 50.798.025
BHP BILLITON LIMITED ADS 79,24 -0,08% Ora14:01 78,61 79,45 21.826.068
CALEDONIA MINING CORP PLC 22,72 -0,79% Ora13:53 22,52 23,20 369.311
CAMECO CORP 120,46 -2,10% Ora14:01 117,90 122,39 45.272.893
CENTRUS ENERGY CORP 210,61 -0,17% Ora13:56 202,00 210,61 14.657.789
CENTURY ALUMINUM COMPANY 58,88 -0,94% Ora14:01 57,64 59,43 6.357.835
CHINANATURAL RESOURCES 4,10 -1,09% Ora13:31 4,07 4,10 4.095
CIBUS INC 1,40 -0,36% Ora14:01 1,36 1,42 60.873
CLEVELAND-CLIFFS INC 10,35 1,47% Ora13:57 10,06 10,50 25.663.319
COEUR MINING, INC. 18,10 0,70% Ora14:01 17,60 18,44 44.195.116
COMMERCIAL METALS CO 69,54 0,83% Ora13:55 67,93 69,89 5.678.407
COMPANHIA SIDERURGICA NACIONAL S.A. 1,30 0,47% Ora13:57 1,29 1,31 295.079
COMPANIA DE MINAS BUENA 32,42 -0,54% Ora14:00 31,58 32,48 3.587.121
COMPASS MINERALS INTERNATIONAL 26,69 -0,07% Ora13:57 26,01 26,87 1.314.258
COMSTOCK INC 3,32 1,22% Ora13:57 3,25 3,33 350.728
CONSTELLIUM NV 31,2800 -2,95% Data30/04/2026 31,1150 32,8300 86.288.382
CORE NATURAL RESOURCES, INC. 86,66 -3,43% Ora13:56 83,55 88,25 8.763.987
DENISON MINES CP 3,76 -1,96% Ora13:57 3,67 3,81 11.683.096
DRD GOLD LTD ADR 26,88 -1,03% Ora13:48 26,62 27,31 543.055
ELDORADO GOLD CORPORATION 30,08 -3,25% Ora13:57 28,99 30,36 21.496.438
ENDEAVOUR SILVER CORP 9,23 Ora13:57 9,05 9,41 8.081.761
ENERGY FUELS INC 21,52 -0,55% Ora13:57 20,77 21,67 28.841.049
ENVIRI CORPORATION 19,56 -0,66% Ora13:56 19,53 19,74 818.079
EQUINOX GOLD CORP 14,15 1,33% Ora13:57 13,71 14,16 23.322.364
FERROGLOBE PLC 4,61 -0,65% Ora13:56 4,50 4,65 461.017
FIRST MAJESTIC SILVER CORP 19,98 1,34% Ora14:01 19,48 20,28 44.026.546
FORTUNA MINING CORP 9,62 -0,36% Ora13:57 9,48 9,74 3.460.853
FRANCO NEVADA CORP 228,38 -0,85% Ora13:55 226,00 232,38 17.816.952
FREEPORT-MCMORAN INC 57,17 -1,06% Ora13:57 56,51 58,17 100.786.062
FRIEDMAN INDUSTRIES INC 20,57 -0,10% Ora13:54 20,13 20,57 6.456
GALIANO GOLD INC 2,35 1,08% Ora13:56 2,30 2,38 846.413
GERDAU SA ADS 4,53 -0,87% Ora13:57 4,49 4,57 13.680.444
GOLD FIELDS LTD ADR 42,58 0,24% Ora13:57 41,84 42,80 10.875.105
GOLD RESOURCE CORP 1,42 -3,08% Ora13:57 1,40 1,46 568.242
GRUPO SIMEC SAB DE CV 28,0100 Data30/04/2026 28,0100 28,0100 2.325
HALLADOR ENERGY CO 15,72 1,22% Ora13:55 15,35 15,85 1.075.947
HARMONY GOLD MINING CO 15,74 -0,19% Ora13:57 15,51 15,87 7.172.215
HECLA MINING CO 18,30 1,53% Ora13:57 17,65 18,69 30.270.805
HUDBAY MINERALS INC 23,39 1,21% Ora13:57 23,15 24,28 16.230.662