METALS & MINING

US METALS & MINING

1.972,7100 1,25%
23:59 21/11/2025
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 160,03 0,90% Ora15:59 156,06 161,03 129.751.337
ALAMOS GOLD INC 32,63 1,12% Ora16:00 31,98 33,18 28.750.845
ALCOA CORPORATION 36,34 1,42% Ora16:00 35,12 36,97 63.581.253
ALLIANCE RESOURCE PARTNERS LP 23,5700 -1,22% Data21/11/2025 23,1800 23,8500 8.643.308
ALPHA METALLURGICAL RESOURCES INC 157,10 1,66% Ora15:59 149,16 158,79 12.330.387
AMERICAN RESOURCES CORPORATION 2,67 4,71% Ora15:59 2,50 2,84 18.580.304
ANGLOGOLD ASHANTI LTD 79,81 0,85% Ora15:59 77,07 80,51 84.490.231
ARCELOR MITTAL 39,79 0,84% Ora15:59 38,67 39,79 17.660.429
ASCENT INDUSTRIES CO 14,29 4,00% Ora15:59 13,74 14,32 669.919
AVINO SILVER & GOLD 4,33 1,41% Ora15:59 4,12 4,34 6.652.033
B2 GOLD CORP 3,82 0,79% Ora15:59 3,71 3,86 56.632.022
BARNES GROUP INC 36,55 1,53% Ora16:00 35,70 37,70 209.017.137
BHP BILLITON LIMITED ADS 53,08 0,95% Ora15:59 52,19 53,21 58.589.088
CALEDONIA MINING CORP PLC 26,92 -0,74% Ora15:59 26,66 27,56 978.759
CAMECO CORP 79,42 -3,12% Ora15:59 77,70 81,98 216.187.886
CENTRUS ENERGY CORP 241,80 0,20% Ora15:59 221,35 243,65 105.718.057
CENTURY ALUMINUM COMPANY 27,01 3,13% Ora16:00 25,40 27,05 35.558.786
CHINANATURAL RESOURCES 3,25 -5,52% Ora16:00 3,21 3,43 23.470
CIBUS INC 1,26 Ora16:00 1,24 1,29 66.041
CLEVELAND-CLIFFS INC 11,20 2,00% Ora16:00 10,70 11,45 127.562.631
COEUR MINING, INC. 13,99 0,94% Ora16:02 13,55 14,11 100.978.966
COMMERCIAL METALS CO 59,32 3,44% Ora16:00 57,03 60,31 16.721.135
COMPANHIA SIDERURGICA NACIONAL S.A. 1,50 1,01% Ora15:59 1,47 1,51 712.213
COMPANIA DE MINAS BUENA 23,00 0,97% Ora15:59 22,43 23,42 6.465.686
COMPASS MINERALS INTERNATIONAL 17,74 4,23% Ora15:59 16,96 17,93 1.352.235
COMSTOCK INC 3,38 3,05% Ora15:59 3,13 3,40 1.457.422
CONSTELLIUM NV 15,4000 1,72% Data21/11/2025 14,8650 15,4900 20.359.262
CORE NATURAL RESOURCES, INC. 77,72 1,52% Ora16:00 74,75 78,06 43.976.898
DENISON MINES CP 2,26 -2,59% Ora15:59 2,20 2,32 97.897.780
DRD GOLD LTD ADR 26,46 -0,88% Ora15:59 26,20 27,23 3.278.687
ELDORADO GOLD CORPORATION 27,15 1,25% Ora15:59 26,59 27,60 10.064.824
ENDEAVOUR SILVER CORP 7,20 1,84% Ora16:02 6,91 7,26 25.179.341
ENERGY FUELS INC 12,78 -3,29% Ora15:59 12,10 12,95 92.795.465
ENVIRI CORPORATION 17,41 28,26% Ora15:59 17,14 18,57 97.907.579
EQUINOX GOLD CORP 11,89 -1,90% Ora16:00 11,78 12,14 56.758.269
FERROGLOBE PLC 3,96 3,66% Ora16:00 3,80 4,09 5.827.392
FIRST MAJESTIC SILVER CORP 11,12 0,86% Ora15:59 10,72 11,22 62.091.915
FORTUNA MINING CORP 8,23 1,92% Ora15:59 7,90 8,29 30.007.164
FRANCO NEVADA CORP 191,16 0,63% Ora15:59 188,47 193,22 29.927.117
FREEPORT-MCMORAN INC 39,87 0,61% Ora15:59 38,85 40,30 304.789.403
FRIEDMAN INDUSTRIES INC 19,6800 1,81% Data21/11/2025 19,1900 20,0000 427.056
GALIANO GOLD INC 2,01 -1,95% Ora15:59 1,99 2,09 1.624.311
GERDAU SA ADS 3,41 0,74% Ora15:59 3,36 3,44 45.347.902
GOLD FIELDS LTD ADR 38,47 1,36% Ora15:59 37,61 39,32 60.836.595
GOLD RESOURCE CORP 0,6476 0,57% Ora15:59 0,6214 0,6584 405.183
GOLDEN MINERALS CO 0,2576 -4,59% Data21/11/2025 0,2561 0,2726 1.368
GRUPO SIMEC SAB DE CV 28,99 -3,46% Ora12:16 28,50 30,03 41.547
HALLADOR ENERGY CO 19,21 -4,09% Ora16:00 18,88 20,14 6.865.505
HARMONY GOLD MINING CO 16,64 3,23% Ora15:59 16,31 16,87 26.101.555
HECLA MINING CO 13,37 1,21% Ora15:59 12,80 13,40 84.200.305