METALS & MINING

US METALS & MINING

2.772,7100 0,79%
23:59 24/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 198,30 -0,96% Ora14:21 196,69 200,43 37.965.894
ALAMOS GOLD INC 43,99 -2,59% Ora14:21 43,90 44,85 20.290.886
ALCOA CORPORATION 67,02 1,53% Ora14:21 65,80 67,10 36.161.916
ALLIANCE RESOURCE PARTNERS LP 24,9000 -1,31% Data24/04/2026 24,8000 25,4100 12.329.235
ALPHA METALLURGICAL RESOURCES INC 195,07 4,18% Ora14:15 188,32 196,00 4.200.126
AMERICAN RESOURCES CORPORATION 2,20 2,57% Ora14:20 2,10 2,20 1.309.644
ANGLOGOLD ASHANTI LTD 97,93 -1,38% Ora14:21 96,77 98,50 17.737.735
ARCELOR MITTAL 59,09 -1,05% Ora14:19 58,75 59,60 9.879.705
ASCENT INDUSTRIES CO 14,52 -0,03% Ora14:12 14,46 14,69 85.789
AVINO SILVER & GOLD 6,82 -1,30% Ora14:21 6,66 6,88 5.992.177
B2 GOLD CORP 4,60 -7,44% Ora14:21 4,49 4,76 50.749.129
BARNES GROUP INC 40,51 -1,42% Ora14:21 40,24 40,86 48.360.333
BHP BILLITON LIMITED ADS 79,62 -0,25% Ora14:20 79,14 79,83 24.395.643
CALEDONIA MINING CORP PLC 24,48 -3,09% Ora14:20 24,39 25,26 447.720
CAMECO CORP 122,12 -0,02% Ora14:21 120,30 124,81 37.577.207
CENTRUS ENERGY CORP 221,85 7,89% Ora14:21 210,50 224,78 43.624.711
CENTURY ALUMINUM COMPANY 61,45 1,17% Ora14:21 60,00 61,67 6.224.323
CHINANATURAL RESOURCES 4,1300 0,24% Ora12:21 4,0700 4,1300 1.367
CIBUS INC 1,44 -4,00% Ora14:20 1,43 1,53 164.219
CLEVELAND-CLIFFS INC 10,47 7,22% Ora14:21 10,30 10,93 81.332.057
COEUR MINING, INC. 18,95 -1,86% Ora14:21 18,76 19,18 30.073.647
COMMERCIAL METALS CO 69,29 0,16% Ora14:21 68,28 70,09 3.593.924
COMPANHIA SIDERURGICA NACIONAL S.A. 1,30 0,78% Ora14:18 1,30 1,32 547.496
COMPANIA DE MINAS BUENA 32,32 -1,34% Ora14:21 32,15 33,56 12.129.429
COMPASS MINERALS INTERNATIONAL 26,09 3,06% Ora14:18 25,63 27,13 2.012.318
COMSTOCK INC 3,28 0,77% Ora14:17 3,23 3,35 431.539
CONSTELLIUM NV 31,3800 3,63% Data24/04/2026 29,9456 31,4600 36.694.454
CORE NATURAL RESOURCES INC 88,26 2,86% Ora14:20 86,18 88,50 4.354.954
DENISON MINES CP 3,86 1,45% Ora14:20 3,78 3,89 21.026.591
DRD GOLD LTD ADR 28,49 -2,20% Ora14:21 28,14 28,86 925.209
ELDORADO GOLD CORPORATION 31,84 -0,72% Ora14:20 31,57 32,27 6.973.610
ENDEAVOUR SILVER CORP 9,63 -0,26% Ora14:20 9,45 9,65 6.483.633
ENERGY FUELS INC 21,08 3,74% Ora14:21 20,27 21,45 44.466.428
ENVIRI CORPORATION 19,27 -0,21% Ora14:20 19,22 19,43 884.657
EQUINOX GOLD CORP 14,21 -0,84% Ora14:21 13,95 14,29 25.197.164
FERROGLOBE PLC 4,44 -2,10% Ora14:20 4,43 4,60 615.772
FIRST MAJESTIC SILVER CORP 20,33 -1,14% Ora14:21 19,87 20,34 30.608.168
FORTUNA MINING CORP 10,08 -1,90% Ora14:21 10,00 10,22 5.633.956
FRANCO NEVADA CORP 241,09 -0,51% Ora14:20 238,00 242,22 13.945.390
FREEPORT-MCMORAN INC 60,56 -0,81% Ora14:21 59,37 61,42 96.981.116
FRIEDMAN INDUSTRIES INC 20,21 -1,49% Ora14:12 19,86 20,43 23.823
GALIANO GOLD INC 2,36 -3,00% Ora14:20 2,33 2,41 1.086.365
GERDAU SA ADS 4,32 0,12% Ora14:20 4,30 4,37 13.851.943
GOLD FIELDS LTD ADR 44,93 -1,77% Ora14:21 44,48 45,29 11.262.711
GOLD RESOURCE CORP 1,65 -2,66% Ora14:20 1,61 1,69 662.313
GRUPO SIMEC SAB DE CV 30,7100 -1,10% Data24/04/2026 30,7100 30,7100 6.142
HALLADOR ENERGY CO 16,27 1,88% Ora14:20 15,87 16,37 1.526.979
HARMONY GOLD MINING CO 16,48 -1,76% Ora14:21 16,32 16,66 5.620.774
HECLA MINING CO 18,60 -1,09% Ora14:21 18,42 18,79 22.660.180
HUDBAY MINERALS INC 24,27 -0,35% Ora14:21 23,85 24,47 10.758.766