METALS & MINING

US METALS & MINING

2.570,0000 5,99%
23:59 31/03/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 202,96 5,79% Ora15:59 196,61 203,39 142.499.254
ALAMOS GOLD INC 44,45 6,47% Ora16:00 42,73 44,65 23.947.109
ALCOA CORPORATION 66,30 4,87% Ora15:59 64,70 67,45 122.219.584
ALLIANCE RESOURCE PARTNERS LP 27,6500 -1,78% Data31/03/2026 27,3400 28,8700 90.498
ALPHA METALLURGICAL RESOURCES INC 205,21 -4,21% Ora15:59 204,08 217,91 11.080.170
AMERICAN RESOURCES CORPORATION 2,42 8,04% Ora15:59 2,33 2,50 1.798.623
ANGLOGOLD ASHANTI LTD 97,35 7,50% Ora15:59 94,31 98,29 71.201.203
ARCELOR MITTAL 51,97 7,18% Ora15:59 50,03 51,99 16.535.290
ASCENT INDUSTRIES CO 13,35 1,52% Ora15:59 13,15 13,47 397.056
AVINO SILVER & GOLD 6,36 9,38% Ora16:00 6,06 6,37 8.051.927
B2 GOLD CORP 4,53 7,23% Ora15:59 4,34 4,57 37.081.561
BARNES GROUP INC 40,81 6,14% Ora16:00 39,29 40,92 103.676.445
BHP BILLITON LIMITED ADS 72,74 5,39% Ora15:59 70,74 72,76 59.178.279
CALEDONIA MINING CORP PLC 22,52 2,18% Ora16:00 22,17 23,00 1.474.803
CAMECO CORP 108,60 5,60% Ora15:59 104,05 109,23 75.615.493
CENTRUS ENERGY CORP 173,58 3,00% Ora15:59 165,28 175,78 41.504.366
CENTURY ALUMINUM COMPANY 58,70 10,23% Ora15:59 55,40 60,54 56.519.048
CHINANATURAL RESOURCES 4,09 -3,09% Ora15:13 3,86 4,11 24.530
CIBUS INC 1,99 9,07% Ora15:59 1,87 2,02 313.230
CLEVELAND-CLIFFS INC 8,45 4,13% Ora15:59 8,11 8,52 37.706.233
COEUR MINING, INC. 18,77 13,76% Ora15:59 16,76 18,80 121.660.019
COMMERCIAL METALS CO 61,43 2,22% Ora15:59 59,92 61,70 12.209.691
COMPANHIA SIDERURGICA NACIONAL S.A. 1,24 4,66% Ora15:59 1,20 1,25 1.600.859
COMPANIA DE MINAS BUENA 36,04 6,12% Ora15:59 34,53 36,14 8.984.980
COMPASS MINERALS INTERNATIONAL 23,36 2,77% Ora15:59 23,08 23,78 2.612.518
COMSTOCK INC 3,06 4,98% Ora15:59 2,95 3,07 669.088
CONSTELLIUM NV 24,5800 6,59% Data31/03/2026 23,6500 24,6700 396.230
CORE NATURAL RESOURCES, INC. 104,72 -4,96% Ora15:59 102,66 111,40 28.657.812
DENISON MINES CP 3,55 7,42% Ora15:59 3,35 3,58 49.730.166
DRD GOLD LTD ADR 29,39 6,29% Ora15:59 28,45 29,41 1.822.819
ELDORADO GOLD CORPORATION 34,34 6,02% Ora16:00 32,81 34,35 13.911.211
ENDEAVOUR SILVER CORP 9,32 8,06% Ora16:00 8,96 9,40 27.473.141
ENERGY FUELS INC 18,35 11,45% Ora15:59 16,96 18,52 44.497.934
ENVIRI CORPORATION 19,63 4,11% Ora15:59 18,97 19,95 5.153.309
EQUINOX GOLD CORP 14,46 11,71% Ora15:59 13,36 14,52 34.857.753
FERROGLOBE PLC 4,13 -0,72% Ora15:59 3,92 4,26 989.152
FIRST MAJESTIC SILVER CORP 21,48 9,29% Ora16:00 20,31 21,65 103.983.754
FORTUNA MINING CORP 9,92 5,93% Ora15:59 9,60 9,95 27.924.369
FRANCO NEVADA CORP 247,18 5,81% Ora15:59 237,78 247,77 45.623.587
FREEPORT-MCMORAN INC 58,78 7,56% Ora16:00 56,26 59,00 177.343.841
FRIEDMAN INDUSTRIES INC 17,68 -0,65% Ora15:58 17,31 18,12 209.355
GALIANO GOLD INC 2,51 9,13% Ora15:59 2,39 2,52 2.586.773
GERDAU SA ADS 3,62 4,48% Ora15:59 3,49 3,63 21.535.919
GOLD FIELDS LTD ADR 45,40 7,33% Ora15:59 44,04 45,84 35.975.362
GOLD RESOURCE CORP 1,22 5,65% Ora15:59 1,17 1,24 637.973
GRUPO SIMEC SAB DE CV 30,8000 Data31/03/2026 30,8000 30,8000 0
HALLADOR ENERGY CO 16,26 -3,21% Ora15:59 15,92 16,95 3.384.975
HARMONY GOLD MINING CO 15,39 8,69% Ora15:59 14,82 15,39 15.358.293
HECLA MINING CO 18,64 8,25% Ora15:59 17,64 18,70 116.303.742
HUDBAY MINERALS INC 20,91 9,74% Ora15:59 19,64 21,07 21.823.255