METALS & MINING

2.788,2100 1,87%

23:59 13/02/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	216,5900	5,55%	13/02/2026	205,4000	217,2199	578.931.208
ALAMOS GOLD INC	45,2500	7,25%	13/02/2026	43,1300	45,4000	202.881.181
ALCOA CORPORATION	59,9500	-0,93%	13/02/2026	56,7200	60,3400	537.676.802
ALLIANCE RESOURCE PARTNERS LP	25,8200	1,85%	13/02/2026	25,1600	26,0500	13.764.874
ALPHA METALLURGICAL RESOURCES INC	185,5200	-1,21%	13/02/2026	181,2000	188,5600	27.306.318

AMERICAN RESOURCES CORPORATION	3,08	8,83%	15:59	2,72	3,28	5.892.310
ANGLOGOLD ASHANTI LTD	109,8200	4,86%	13/02/2026	105,1000	110,1800	179.040.644
ARCELOR MITTAL	61,5100	-0,13%	13/02/2026	59,8300	62,2200	141.485.302
ASCENT INDUSTRIES CO	17,77	0,34%	15:59	17,40	17,85	111.231
AVINO SILVER & GOLD	9,7900	5,50%	13/02/2026	9,4015	9,9500	34.890.278
B2 GOLD CORP	5,4000	7,57%	13/02/2026	5,0700	5,4100	149.605.380
BARNES GROUP INC	47,9100	5,58%	13/02/2026	45,9100	48,1650	773.751.722
BHP BILLITON LIMITED ADS	73,3800	0,85%	13/02/2026	71,2800	73,7200	327.773.784
CALEDONIA MINING CORP PLC	30,0000	8,30%	13/02/2026	28,5800	30,1400	9.078.600
CAMECO CORP	112,9000	-3,00%	13/02/2026	109,8000	115,1700	674.317.830
CENTRUS ENERGY CORP	199,1900	7,55%	13/02/2026	183,4500	199,3400	312.568.948
CENTURY ALUMINUM COMPANY	45,97	-7,51%	15:59	43,11	47,33	47.015.985
CHINANATURAL RESOURCES	3,53	0,57%	13:13	3,50	3,62	6.677
CIBUS INC	2,30	15,58%	15:59	2,00	2,32	149.696
CLEVELAND-CLIFFS INC	10,3800	-3,53%	13/02/2026	9,9400	10,9700	365.506.622

COEUR MINING, INC.	22,4200	7,07%	13/02/2026	21,0900	22,5500	457.843.304
COMMERCIAL METALS CO	79,6400	-0,15%	13/02/2026	75,4900	80,2000	107.928.128
COMPANHIA SIDERURGICA NACIONAL S.A.	1,6900	-0,59%	13/02/2026	1,6300	1,7000	11.515.998
COMPANIA DE MINAS BUENA	37,9600	1,12%	13/02/2026	37,0800	38,6200	33.370.636
COMPASS MINERALS INTERNATIONAL	23,9900	1,91%	13/02/2026	22,8500	24,1600	8.240.565
COMSTOCK INC	2,7600	4,55%	13/02/2026	2,6500	2,8070	2.288.098
CONSTELLIUM NV	23,2900	-4,27%	13/02/2026	22,3401	23,6700	70.077.258
CORE NATURAL RESOURCES, INC.	91,5100	1,62%	13/02/2026	88,3600	91,6100	87.941.110
DENISON MINES CP	3,7800	-1,31%	13/02/2026	3,7300	3,9400	192.137.521
DRD GOLD LTD ADR	35,6500	6,04%	13/02/2026	34,3700	35,8600	8.816.245
ELDORADO GOLD CORPORATION	47,3700	4,92%	13/02/2026	45,3900	48,2000	152.145.003
ENDEAVOUR SILVER CORP	11,7500	6,82%	13/02/2026	11,1900	11,7899	80.377.520
ENERGY FUELS INC	20,7200	-2,72%	13/02/2026	20,2000	21,8800	184.799.608
ENVIRI CORPORATION	18,9200	-0,63%	13/02/2026	18,9100	19,2150	43.842.086
EQUINOX GOLD CORP	15,8000	4,91%	13/02/2026	15,3400	16,0000	204.417.177
FERROGLOBE PLC	5,27	-0,57%	15:59	5,27	5,41	1.530.064
FIRST MAJESTIC SILVER CORP	22,9600	6,35%	13/02/2026	21,8600	23,1100	499.267.496
FORTUNA MINING CORP	11,0500	6,35%	13/02/2026	10,4950	11,0900	64.997.868
FRANCO NEVADA CORP	252,1800	5,33%	13/02/2026	242,1600	252,7250	152.954.483
FREEPORT-MCMORAN INC	62,8400	1,29%	13/02/2026	60,1600	63,3500	903.050.955
FRIEDMAN INDUSTRIES INC	19,3400	-5,20%	13/02/2026	19,3400	20,4600	215.486
GALIANO GOLD INC	3,0200	10,62%	13/02/2026	2,9000	3,1100	15.467.027
GERDAU SA ADS	4,1200	-2,83%	13/02/2026	4,0200	4,1300	203.892.208
GOLD FIELDS LTD ADR	54,6000	4,70%	13/02/2026	53,3000	55,1000	149.609.460
GOLD RESOURCE CORP	1,6800	6,33%	13/02/2026	1,5850	1,7000	4.943.711
GRUPO SIMEC SAB DE CV	31,0000		13/02/2026	31,0000	31,0000	0
HALLADOR ENERGY CO	20,12	3,93%	15:59	19,41	20,29	1.899.935
HARMONY GOLD MINING CO	20,9900	6,49%	13/02/2026	20,1500	21,0900	109.704.235
HECLA MINING CO	22,6000	8,19%	13/02/2026	21,2750	22,8700	388.001.230
HUDBAY MINERALS INC	26,1000	2,80%	13/02/2026	24,7100	26,2000	132.225.210

1 2 3 »