METALS & MINING

US METALS & MINING

2.866,9399 2,42%
23:59 17/04/2026
METALS & MINING

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 220,16 2,43% Ora15:59 217,74 224,34 82.501.441
ALAMOS GOLD INC 49,35 2,03% Ora15:59 49,14 50,40 29.748.823
ALCOA CORPORATION 65,63 -6,80% Ora15:59 63,03 67,53 146.543.715
ALLIANCE RESOURCE PARTNERS LP 24,9800 -2,23% Data17/04/2026 24,6200 25,7000 198.241
ALPHA METALLURGICAL RESOURCES INC 191,76 1,16% Ora16:00 183,09 192,07 6.234.863
AMERICAN RESOURCES CORPORATION 2,25 2,27% Ora15:59 2,22 2,34 2.828.990
ANGLOGOLD ASHANTI LTD 109,19 4,76% Ora15:59 106,55 111,08 43.534.109
ARCELOR MITTAL 62,05 3,80% Ora15:59 61,83 63,34 22.303.928
ASCENT INDUSTRIES CO 14,25 2,37% Ora15:59 13,84 14,32 372.731
AVINO SILVER & GOLD 7,75 7,64% Ora15:59 7,44 8,06 13.944.209
B2 GOLD CORP 5,00 1,21% Ora16:00 4,98 5,12 38.080.265
BARNES GROUP INC 43,30 2,12% Ora15:59 42,80 43,86 85.768.541
BHP BILLITON LIMITED ADS 80,44 1,22% Ora15:59 79,76 81,26 62.014.020
CALEDONIA MINING CORP PLC 26,11 2,51% Ora15:59 26,00 26,98 712.088
CAMECO CORP 120,67 0,33% Ora15:59 117,61 123,69 83.749.752
CENTRUS ENERGY CORP 203,50 0,73% Ora15:59 195,17 209,83 45.281.170
CENTURY ALUMINUM COMPANY 62,27 -5,10% Ora15:59 57,48 62,99 37.180.955
CHINANATURAL RESOURCES 4,13 1,93% Ora11:42 3,97 4,14 8.875
CIBUS INC 1,59 11,19% Ora15:59 1,43 1,61 292.730
CLEVELAND-CLIFFS INC 9,95 2,31% Ora15:59 9,77 10,00 34.469.934
COEUR MINING, INC. 20,38 4,43% Ora15:59 20,09 21,00 92.886.046
COMMERCIAL METALS CO 66,18 3,34% Ora15:59 64,75 67,50 10.693.137
COMPANHIA SIDERURGICA NACIONAL S.A. 1,38 2,61% Ora15:59 1,37 1,42 2.033.321
COMPANIA DE MINAS BUENA 35,79 -1,08% Ora15:59 35,64 37,68 9.932.885
COMPASS MINERALS INTERNATIONAL 25,31 -2,11% Ora15:59 25,21 26,26 2.030.273
COMSTOCK INC 3,13 2,62% Ora15:59 3,07 3,15 1.604.459
CONSTELLIUM NV 29,5800 -0,27% Data17/04/2026 28,3900 30,4700 910.650
CORE NATURAL RESOURCES, INC. 85,99 -4,15% Ora15:59 83,01 86,50 18.955.286
DENISON MINES CP 3,88 -1,15% Ora15:59 3,86 4,06 36.789.207
DRD GOLD LTD ADR 32,05 3,79% Ora15:59 31,65 32,73 1.343.023
ELDORADO GOLD CORPORATION 34,51 0,97% Ora15:59 34,48 36,10 20.352.367
ENDEAVOUR SILVER CORP 10,19 4,78% Ora15:59 10,11 10,68 19.360.086
ENERGY FUELS INC 20,49 -2,13% Ora15:59 20,31 21,94 68.090.958
ENVIRI CORPORATION 19,39 0,21% Ora15:59 19,26 19,59 1.362.339
EQUINOX GOLD CORP 15,59 5,16% Ora15:59 15,26 15,99 27.233.498
FERROGLOBE PLC 4,47 0,68% Ora15:59 4,41 4,56 605.693
FIRST MAJESTIC SILVER CORP 21,50 2,14% Ora15:59 21,47 22,83 107.989.503
FORTUNA MINING CORP 10,87 4,22% Ora15:59 10,83 11,25 14.700.000
FRANCO NEVADA CORP 262,58 1,86% Ora15:59 256,71 266,00 35.605.943
FREEPORT-MCMORAN INC 70,21 2,83% Ora15:59 67,81 70,71 207.329.990
FRIEDMAN INDUSTRIES INC 19,42 2,59% Ora15:56 18,85 19,77 244.286
GALIANO GOLD INC 2,58 2,79% Ora16:00 2,56 2,66 2.064.307
GERDAU SA ADS 4,30 0,94% Ora15:59 4,30 4,41 24.914.112
GOLD FIELDS LTD ADR 49,95 5,96% Ora15:59 48,66 51,21 44.179.149
GOLD RESOURCE CORP 1,59 -0,94% Ora15:59 1,57 1,68 1.165.429
GRUPO SIMEC SAB DE CV 31,0500 0,98% Data17/04/2026 31,0000 31,0500 31
HALLADOR ENERGY CO 15,74 -5,07% Ora15:59 15,48 16,76 4.374.138
HARMONY GOLD MINING CO 18,68 6,65% Ora15:59 18,36 19,32 26.948.784
HECLA MINING CO 19,54 2,25% Ora15:59 19,45 20,36 64.485.817
HUDBAY MINERALS INC 25,90 3,93% Ora16:00 25,31 26,40 23.977.475