METALS & MINING

3.011,7500 0,54%

23:59 02/03/2026

Mappa METALS & MINING

Composizione titoli METALS & MINING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AGNICO EAGLE MINES LTD	252,19	0,23%	02/03/2026	244,16	255,24	620.256.766
ALAMOS GOLD INC	55,3300	2,10%	02/03/2026	53,0333	55,4000	229.616.678
ALCOA CORPORATION	64,08	3,22%	02/03/2026	62,22	65,23	442.439.783
ALLIANCE RESOURCE PARTNERS LP	26,9800	1,85%	02/03/2026	26,4200	27,1100	8.810.481
ALPHA METALLURGICAL RESOURCES INC	165,18	1,56%	02/03/2026	157,70	166,77	63.845.043

AMERICAN RESOURCES CORPORATION	3,2000	6,67%	02/03/2026	2,9000	3,3100	11.814.029
ANGLOGOLD ASHANTI LTD	128,26	0,38%	02/03/2026	123,13	129,14	399.555.295
ARCELOR MITTAL	64,50	-1,01%	02/03/2026	63,34	64,64	103.885.958
ASCENT INDUSTRIES CO	17,7600	3,50%	02/03/2026	16,8000	17,8700	620.179
AVINO SILVER & GOLD	9,41	-2,18%	02/03/2026	8,95	9,70	48.083.265
B2 GOLD CORP	6,01	-2,44%	02/03/2026	5,85	6,27	171.622.726
BARNES GROUP INC	50,55	-0,37%	02/03/2026	49,03	51,28	892.288.380
BHP BILLITON LIMITED ADS	83,01	1,77%	02/03/2026	80,94	83,21	319.270.987
CALEDONIA MINING CORP PLC	31,87	0,41%	02/03/2026	30,89	32,61	5.585.154
CAMECO CORP	125,74	6,20%	02/03/2026	116,87	126,13	513.177.004
CENTRUS ENERGY CORP	207,99	2,67%	02/03/2026	192,33	210,88	146.159.357
CENTURY ALUMINUM COMPANY	51,3550	-0,40%	02/03/2026	50,9700	53,9600	78.545.932
CHINANATURAL RESOURCES	3,5500	9,91%	02/03/2026	3,1900	3,9324	550.286
CIBUS INC	3,7100	0,54%	02/03/2026	3,5001	3,8000	1.381.615
CLEVELAND-CLIFFS INC	11,40	6,94%	02/03/2026	10,38	11,45	202.759.465

COEUR MINING, INC.	26,94	-0,77%	02/03/2026	25,86	27,20	542.945.958
COMMERCIAL METALS CO	73,6000	0,41%	02/03/2026	71,7200	73,7050	92.621.037
COMPANHIA SIDERURGICA NACIONAL S.A.	1,6400	-2,38%	02/03/2026	1,6100	1,6771	10.307.459
COMPANIA DE MINAS BUENA	42,8200	-1,95%	02/03/2026	41,1900	44,0150	99.473.729
COMPASS MINERALS INTERNATIONAL	25,2800	0,32%	02/03/2026	24,5130	25,7900	6.752.086
COMSTOCK INC	3,1500	1,61%	02/03/2026	3,0000	3,1700	4.059.843
CONSTELLIUM NV	26,0600	4,70%	02/03/2026	24,7700	26,3100	75.191.257
CORE NATURAL RESOURCES INC	86,99	5,98%	02/03/2026	83,75	87,30	106.731.337
DENISON MINES CP	4,37	4,55%	02/03/2026	4,08	4,38	172.218.484
DRD GOLD LTD ADR	38,3200	-1,49%	02/03/2026	37,0700	38,8122	15.076.123
ELDORADO GOLD CORPORATION	46,33	-0,19%	02/03/2026	44,90	47,14	81.332.315
ENDEAVOUR SILVER CORP	13,14	-5,47%	02/03/2026	12,56	13,79	243.654.862
ENERGY FUELS INC	23,37	9,62%	02/03/2026	20,70	23,55	328.228.028
ENVIRI CORPORATION	18,3000	-3,33%	02/03/2026	18,2600	18,9000	19.555.691
EQUINOX GOLD CORP	18,75	-0,05%	02/03/2026	18,12	18,94	172.601.456
FERROGLOBE PLC	5,2200	2,15%	02/03/2026	4,9106	5,2600	5.862.598
FIRST MAJESTIC SILVER CORP	31,60	-1,28%	02/03/2026	29,97	31,75	800.636.560
FORTUNA MINING CORP	13,56	-0,73%	02/03/2026	13,13	13,85	87.865.708
FRANCO NEVADA CORP	277,92	-0,96%	02/03/2026	269,48	285,67	267.480.769
FREEPORT-MCMORAN INC	68,29	0,31%	02/03/2026	66,41	68,64	1.082.414.802
FRIEDMAN INDUSTRIES INC	18,7000	0,48%	02/03/2026	18,4200	19,2063	483.227
GALIANO GOLD INC	3,57	1,42%	02/03/2026	3,35	3,62	26.348.903
GERDAU SA ADS	3,98	-1,49%	02/03/2026	3,92	4,02	60.867.521
GOLD FIELDS LTD ADR	57,9200	-1,56%	02/03/2026	55,3600	58,7550	178.640.397
GOLD RESOURCE CORP	1,52	-1,94%	02/03/2026	1,48	1,59	3.096.228
GRUPO SIMEC SAB DE CV	30,8000		02/03/2026	30,8000	30,8000	0
HALLADOR ENERGY CO	18,9700	4,35%	02/03/2026	18,1900	19,2500	6.623.205
HARMONY GOLD MINING CO	22,5400	-0,92%	02/03/2026	21,7620	22,9389	97.517.620
HECLA MINING CO	24,63	-1,12%	02/03/2026	23,17	24,65	594.793.565
HUDBAY MINERALS INC	26,74	-5,61%	02/03/2026	25,88	27,68	281.091.923

1 2 3 »