REAL ESTATE

US REAL ESTATE

1.078,0400 0,47%
23:59 13/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,6000 -0,63% Data14/01/2026 72,0596 73,0700 1.340.123
ACADIA REALTY TRUST 21,0 1,11% Ora15:59 20,7 21,1 14.535.479
ACRES COMMERCIAL REALTY CORP 20,11 0,20% Ora15:57 19,96 20,26 47.979
ADAMAS TRUST, INC 22,50 1,35% Ora16:00 22,35 22,54 21.876
AG MORTGAGE INVESTMENT TRUST, INC. 8,92 1,13% Ora15:59 8,76 8,94 337.756
AGNC INVESTMENT CORP 11,57 1,89% Ora15:59 11,26 11,59 116.516.930
AGREE REALTY CORP 72,31 1,26% Ora16:00 71,29 72,33 35.606.033
ALEXANDER & BALDWIN INC 20,77 -0,12% Ora15:59 20,76 20,78 1.515.396
ALEXANDER'S INC 233,87 3,02% Ora16:00 225,89 234,54 6.388.742
ALEXANDRIA REAL EST EQTS 56,14 2,75% Ora16:00 54,64 56,34 40.072.007
ALLY FINANCIAL INC 43,87 0,30% Ora16:00 43,08 43,91 42.597.834
ALSET INC 2,95 -7,52% Ora16:00 2,90 3,29 113.670
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,52 -6,44% Ora15:59 5,52 5,95 137.598
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,8700 6,64% Data14/01/2026 7,3650 7,8900 852.628
AMERICAN ASSETS TRUST, INC 18,52 0,05% Ora15:59 18,35 18,65 1.968.347
AMERICAN HOMES 4 RENT 31,48 1,40% Ora15:59 31,02 31,69 45.385.924
AMERICAN REALTY INVEST 16,39 2,95% Ora12:29 16,39 16,39 3.278
AMERICAN TOWER CORP 177,48 2,02% Ora16:00 174,26 180,61 220.284.642
AMERICOLD REALTY TRUST 13,53 1,81% Ora16:00 13,27 13,63 21.706.589
AMREP CORP 21,27 -1,80% Ora13:10 21,27 21,70 21.612
ANNALY CAPITAL MANAGEMENT INC 23,35 0,71% Ora15:59 23,01 23,47 116.562.220
ANYWHERE REAL ESTATE INC 17,6400 Data09/01/2026 17,6400 17,6400 0
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,93 0,85% Ora16:00 5,88 5,94 3.476.416
APOLLO COMMCL RL EST FIN INC 10,01 1,47% Ora15:59 9,83 10,01 2.411.321
APPLE HOSPITALITY REIT INC 12,34 -0,40% Ora16:00 12,22 12,43 5.410.684
ARBOR REALTY TRUST INC 8,09 4,32% Ora15:59 7,69 8,10 12.410.945
ARES COMMERCIAL REAL ESTATE CORPORATION 4,97 1,24% Ora15:59 4,89 4,98 865.055
ARMADA HOFFLER PROPERTIES, INC 7,04 2,33% Ora16:00 6,89 7,07 1.387.177
ARMOUR RESIDENTIAL REIT 18,87 1,02% Ora16:00 18,44 18,89 45.830.315
ASHFORD HOSPITALITY TR INC 4,32 8,82% Ora15:59 4,09 4,44 180.215
AVALONBAY COMMUNITIES 180,16 0,75% Ora16:00 178,29 182,54 58.525.547
BLACKSTONE MORTGAGE TRUST INC 19,28 2,28% Ora15:59 18,83 19,29 9.720.967
BONDBLOXX ETF TRUST 38,4800 -0,01% Data14/01/2026 38,4800 38,4850 11.698
BRAEMAR HOTELS & RESORTS INC 2,91 Ora15:59 2,88 2,93 105.559
BRANDYWINE REALTY TRUST 3,12 5,76% Ora15:59 2,95 3,13 8.300.251
BRIGHTSPIRE CAPITAL INC 5,87 2,26% Ora15:59 5,72 5,87 1.260.433
BRIXMOR PROPERTY GROUP INCORPORATED 25,90 0,68% Ora15:59 25,61 25,90 22.507.519
BROADSTONE NET LEASE INC 18,46 1,23% Ora15:59 18,11 18,46 10.883.404
BROOKFIELD BUSINESS PARTNERS LP 34,8500 -0,39% Data14/01/2026 34,6100 35,0800 756.175
BROOKFIELD CORPORATION 47,28 -0,03% Ora15:59 46,57 47,41 39.949.510
BRT REALTY TRUST SBI 14,91 1,43% Ora15:59 14,71 15,00 151.323
BXP INC 66,37 0,08% Ora15:59 65,16 66,37 33.505.123
CAMDEN PROPERTY TRUST 107,81 0,20% Ora15:59 107,24 108,85 17.060.079
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,73 Ora15:59 3,73 3,76 145.984
CARETRUST REIT INC 37,24 -0,32% Ora16:00 36,74 37,48 18.505.126
CBL AND ASSOC PROPERTIES 37,74 0,69% Ora15:59 37,43 37,88 1.464.377
CBRE GROUP, INC. 164,90 0,12% Ora16:00 161,12 165,51 84.315.748
CENTERSPACE 65,2900 0,51% Data14/01/2026 64,3200 66,1000 7.398.728
CENTURY COMMUNITIES INC 68,51 -1,03% Ora15:59 68,13 70,09 3.892.029
CHATHAM LODGING TRUST 6,89 -0,58% Ora15:59 6,80 6,95 383.192