REAL ESTATE

US REAL ESTATE

1.126,9399 -0,35%
23:59 23/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7600 -1,37% Data23/02/2026 72,3700 73,5300 19.718
ACADIA REALTY TRUST 20,6 1,38% Data23/02/2026 20,3 20,7 218.964
ACRES COMMERCIAL REALTY CORP 18,60 0,08% Ora15:59 18,35 18,94 178.187
ADAMAS TRUST, INC 22,60 -0,48% Ora15:58 22,55 22,77 25.222
AG MORTGAGE INVESTMENT TRUST, INC. 7,95 -3,52% Ora15:59 7,92 8,27 395.106
AGNC INVESTMENT CORP 11,28 -1,53% Ora15:59 11,17 11,56 86.193.299
AGREE REALTY CORP 79,33 1,39% Ora15:59 78,24 79,34 6.506.644
ALEXANDER & BALDWIN INC 20,81 0,05% Ora15:59 20,79 20,81 639.492
ALEXANDER'S INC 238,48 -1,34% Ora15:56 234,54 248,20 787.474
ALEXANDRIA REAL EST EQTS 53,78 0,24% Ora15:59 52,82 53,89 9.182.487
ALLY FINANCIAL INC 39,97 -5,10% Ora15:59 39,60 42,17 19.017.639
ALSET INC 2,11 -12,08% Ora15:59 2,08 2,50 15.558
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,81 28,40% Ora15:58 5,26 7,00 337.057
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7100 -3,02% Data23/02/2026 7,6500 8,0500 13.546
AMERICAN ASSETS TRUST, INC 19,42 -0,66% Ora15:59 19,37 19,68 984.903
AMERICAN HOMES 4 RENT 29,43 -0,30% Ora15:59 28,92 29,76 21.637.962
AMERICAN REALTY INVEST 17,13 -0,98% Ora14:46 17,10 17,13 3.423
AMERICAN TOWER CORP 190,09 1,48% Ora15:59 186,78 191,49 48.753.877
AMERICOLD REALTY TRUST 13,31 -0,78% Ora15:59 13,08 13,53 5.239.017
AMREP CORP 27,39 0,81% Ora15:59 26,96 27,66 148.254
ANNALY CAPITAL MANAGEMENT INC 22,82 -0,89% Ora15:59 22,54 23,28 20.524.764
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,70 -1,64% Ora15:59 5,67 5,84 2.794.851
APOLLO COMMCL RL EST FIN INC 10,45 -1,69% Ora15:59 10,45 10,70 1.390.345
APPLE HOSPITALITY REIT INC 12,23 -0,97% Ora15:59 12,02 12,42 3.846.032
ARBOR REALTY TRUST INC 7,42 -0,40% Ora15:59 7,34 7,53 6.034.524
ARES COMMERCIAL REAL ESTATE CORPORATION 4,96 -2,75% Ora15:59 4,96 5,13 282.883
ARMADA HOFFLER PROPERTIES, INC 5,97 -2,37% Ora15:59 5,92 6,18 2.357.235
ARMOUR RESIDENTIAL REIT 18,03 0,78% Ora15:59 17,84 18,21 9.057.991
ASHFORD HOSPITALITY TR INC 2,87 -3,04% Ora15:59 2,74 2,96 41.110
AVALONBAY COMMUNITIES 176,42 -0,55% Ora15:59 175,35 179,59 22.623.148
BLACKSTONE MORTGAGE TRUST INC 19,16 -1,87% Ora15:59 19,11 19,66 2.681.174
BONDBLOXX ETF TRUST 38,6600 -0,22% Data23/02/2026 38,6600 38,7100 39
BRAEMAR HOTELS & RESORTS INC 3,04 -1,30% Ora15:59 2,98 3,11 137.205
BRANDYWINE REALTY TRUST 3,21 -0,31% Ora15:59 3,19 3,24 577.836
BRIGHTSPIRE CAPITAL INC 5,57 -2,88% Ora15:59 5,56 5,79 427.180
BRIXMOR PROPERTY GROUP INCORPORATED 29,80 0,47% Ora15:59 29,65 29,97 17.052.256
BROADSTONE NET LEASE INC 18,98 1,01% Ora15:59 18,81 19,15 3.765.637
BROOKFIELD BUSINESS PARTNERS LP 34,2000 -3,03% Data23/02/2026 34,0000 35,2400 9.268
BROOKFIELD CORPORATION 44,01 -4,30% Ora15:59 43,72 45,84 53.698.384
BRT REALTY TRUST SBI 14,68 0,10% Ora15:48 14,56 14,78 57.774
BXP INC 59,64 -2,04% Ora15:59 59,29 61,54 22.872.979
CAMDEN PROPERTY TRUST 108,21 0,94% Ora15:59 107,41 109,61 11.387.755
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,00 0,76% Ora15:59 3,95 4,04 45.857
CARETRUST REIT INC 40,49 1,10% Ora15:59 39,78 40,87 10.952.419
CBL AND ASSOC PROPERTIES 37,85 -0,97% Ora15:59 37,42 38,45 499.806
CBRE GROUP, INC. 144,16 -1,94% Ora15:59 143,33 150,04 68.569.030
CENTERSPACE 62,0700 -0,11% Data23/02/2026 61,6100 62,8400 66.229
CENTURY COMMUNITIES INC 70,05 -2,51% Ora15:59 69,26 72,05 2.876.658
CHATHAM LODGING TRUST 7,33 -1,87% Ora15:59 7,26 7,43 157.490
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,57 -1,72% Ora15:59 2,55 2,62 82.262