REAL ESTATE

US REAL ESTATE

1.079,6700 -0,99%
23:59 02/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,2000 1,25% Data02/02/2026 72,0700 73,3400 16.836
ACADIA REALTY TRUST 19,9 -0,72% Ora15:59 19,8 20,0 1.945.474
ACRES COMMERCIAL REALTY CORP 19,45 1,57% Ora15:54 19,26 19,55 78.681
ADAMAS TRUST, INC 22,23 -0,58% Ora15:29 22,23 22,55 135.308
AG MORTGAGE INVESTMENT TRUST, INC. 8,71 1,28% Ora15:59 8,57 8,72 583.099
AGNC INVESTMENT CORP 11,17 -2,06% Ora15:59 11,15 11,45 81.331.939
AGREE REALTY CORP 71,03 -1,66% Ora15:59 70,92 72,37 11.982.665
ALEXANDER & BALDWIN INC 20,74 Ora15:59 20,73 20,77 6.187.746
ALEXANDER'S INC 245,98 0,44% Ora15:59 243,00 249,97 3.454.833
ALEXANDRIA REAL EST EQTS 54,17 -0,86% Ora15:59 53,70 55,28 19.146.768
ALLY FINANCIAL INC 42,15 -0,31% Ora15:59 41,25 42,42 22.151.871
ALSET INC 2,93 -4,56% Ora15:58 2,92 3,08 23.060
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 4,84 -9,87% Ora15:59 4,84 5,43 54.635
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,9300 Data02/02/2026 7,8100 8,0000 6.082
AMERICAN ASSETS TRUST, INC 18,03 -0,19% Ora15:59 17,90 18,16 1.556.435
AMERICAN HOMES 4 RENT 30,81 -1,63% Ora15:59 30,79 31,35 18.553.344
AMERICAN REALTY INVEST 18,06 4,81% Ora15:39 17,45 19,56 21.239
AMERICAN TOWER CORP 173,71 -3,11% Ora15:59 173,65 179,82 88.496.942
AMERICOLD REALTY TRUST 12,56 1,24% Ora15:59 12,30 12,64 6.564.115
AMREP CORP 20,74 -0,19% Ora15:50 20,45 20,74 19.882
ANNALY CAPITAL MANAGEMENT INC 22,54 -2,06% Ora15:59 22,48 22,99 51.284.593
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,83 -0,94% Ora15:59 5,81 5,93 2.014.731
APOLLO COMMCL RL EST FIN INC 10,79 -0,23% Ora15:59 10,63 10,86 2.733.863
APPLE HOSPITALITY REIT INC 11,78 1,16% Ora15:59 11,56 11,84 5.326.823
ARBOR REALTY TRUST INC 7,46 -3,12% Ora15:59 7,46 7,73 11.035.573
ARES COMMERCIAL REAL ESTATE CORPORATION 5,22 0,19% Ora15:59 5,14 5,36 875.607
ARMADA HOFFLER PROPERTIES, INC 6,91 -0,86% Ora15:59 6,85 6,97 983.390
ARMOUR RESIDENTIAL REIT 17,06 -1,95% Ora16:00 17,03 17,43 16.026.452
ASHFORD HOSPITALITY TR INC 3,81 -2,95% Ora15:59 3,78 4,00 47.480
AVALONBAY COMMUNITIES 175,39 -1,29% Ora15:59 175,13 177,99 31.537.368
BGM GROUP LTD 2,9400 -16,71% Data02/02/2026 2,8500 3,5500 2.296
BLACKSTONE MORTGAGE TRUST INC 19,56 1,58% Ora15:59 19,13 19,64 6.668.681
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,4800 -0,39% Data02/02/2026 38,2300 38,4800 231
BRAEMAR HOTELS & RESORTS INC 2,76 3,18% Ora15:59 2,68 2,79 188.081
BRANDYWINE REALTY TRUST 2,84 0,35% Ora15:59 2,79 2,84 1.468.702
BRIGHTSPIRE CAPITAL INC 6,01 0,50% Ora15:59 5,90 6,04 646.952
BRIXMOR PROPERTY GROUP INCORPORATED 26,51 -1,05% Ora15:59 26,50 26,94 8.740.260
BROADSTONE NET LEASE INC 18,31 -1,11% Ora15:59 18,24 18,51 3.669.151
BROOKFIELD BUSINESS PARTNERS LP 36,2900 3,63% Data02/02/2026 35,8400 37,0000 12.230
BROOKFIELD CORPORATION 46,61 2,32% Ora15:59 45,11 46,80 51.231.730
BRT REALTY TRUST SBI 14,68 -0,07% Ora15:59 14,65 14,81 85.316
BXP INC 63,05 -2,50% Ora15:59 63,00 65,06 13.078.606
CAMDEN PROPERTY TRUST 107,31 -1,60% Ora15:59 107,26 109,12 22.069.135
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,99 -0,75% Ora15:56 3,95 4,02 47.099
CARETRUST REIT INC 36,41 -2,49% Ora15:59 36,33 37,59 17.205.235
CBL AND ASSOC PROPERTIES 36,69 2,49% Ora15:59 35,80 37,07 1.185.400
CBRE GROUP, INC. 169,37 -0,57% Ora15:59 169,31 173,03 30.233.524
CENTERSPACE 63,8300 -0,68% Data02/02/2026 63,5200 64,7700 56.617
CENTURY COMMUNITIES INC 63,00 0,03% Ora15:59 60,88 63,90 2.352.544
CHATHAM LODGING TRUST 7,25 1,97% Ora15:59 7,07 7,31 329.666