REAL ESTATE

1.097,0699 0,81%

23:59 15/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,0500	0,62%	15/01/2026	73,0220	73,4900	1.431.780
ACADIA REALTY TRUST	21,0	-0,05%	13:25	20,8	21,1	0
ACRES COMMERCIAL REALTY CORP	20,58	-0,05%	11:36	20,58	20,62	0
ADAMAS TRUST, INC	22,47	-0,58%	13:14	22,46	22,51	0
AG MORTGAGE INVESTMENT TRUST, INC.	9,21		13:21	9,14	9,27	0

AGNC INVESTMENT CORP	11,83	1,31%	13:25	11,69	11,88	0
AGREE REALTY CORP	72,64	0,87%	13:24	71,76	72,71	0
ALEXANDER & BALDWIN INC	20,84	0,05%	13:25	20,80	20,85	0
ALEXANDER'S INC	237,71	1,12%	13:02	233,77	240,03	0
ALEXANDRIA REAL EST EQTS	57,82	0,98%	13:25	56,79	57,85	0
ALLY FINANCIAL INC	44,03	0,87%	13:25	43,61	44,11	0
ALSET INC	3,15	2,61%	13:23	3,08	3,19	0
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,81	3,94%	13:19	5,59	6,01	0
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,9700	1,27%	15/01/2026	7,7705	8,0000	764.052
AMERICAN ASSETS TRUST, INC	18,48	-1,12%	13:24	18,47	18,58	0
AMERICAN HOMES 4 RENT	32,13	1,29%	13:24	31,54	32,15	0
AMERICAN REALTY INVEST	15,92	-2,45%	12:34	15,92	16,49	0
AMERICAN TOWER CORP	182,55	0,55%	13:25	178,73	182,81	0
AMERICOLD REALTY TRUST	13,61	1,41%	13:25	13,29	13,63	0
AMREP CORP	21,69	1,36%	11:49	21,64	21,74	0

ANNALY CAPITAL MANAGEMENT INC	24,21	1,60%	13:25	23,79	24,26	0
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,93		13:25	5,92	5,96	0
APOLLO COMMCL RL EST FIN INC	10,12	0,25%	13:24	10,03	10,16	0
APPLE HOSPITALITY REIT INC	12,42	-0,12%	13:24	12,29	12,52	0
ARBOR REALTY TRUST INC	8,34	1,52%	13:25	8,16	8,45	0
ARES COMMERCIAL REAL ESTATE CORPORATION	5,08	-0,11%	13:22	5,03	5,11	0
ARMADA HOFFLER PROPERTIES, INC	7,05	-0,07%	13:18	7,00	7,05	0
ARMOUR RESIDENTIAL REIT	19,17	1,83%	13:25	18,84	19,31	0
ASHFORD HOSPITALITY TR INC	4,56	0,11%	13:01	4,50	4,62	0
AVALONBAY COMMUNITIES	181,37	0,32%	13:24	178,16	181,43	0
BLACKSTONE MORTGAGE TRUST INC	19,48	-0,13%	13:24	19,33	19,51	0
BONDBLOXX ETF TRUST	38,5100	0,08%	15/01/2026	38,5100	38,6100	5.815
BRAEMAR HOTELS & RESORTS INC	2,95	-3,28%	13:24	2,93	3,07	0
BRANDYWINE REALTY TRUST	3,05	-0,81%	13:25	3,03	3,09	0
BRIGHTSPIRE CAPITAL INC	5,96		13:21	5,93	6,00	0
BRIXMOR PROPERTY GROUP INCORPORATED	26,46	1,48%	13:25	25,99	26,47	0
BROADSTONE NET LEASE INC	18,68	0,73%	13:24	18,47	18,71	0
BROOKFIELD BUSINESS PARTNERS LP	36,3200	4,22%	15/01/2026	34,9900	36,5350	854.428
BROOKFIELD CORPORATION	47,31	-0,05%	13:24	47,07	47,72	0
BRT REALTY TRUST SBI	15,04	0,07%	12:33	14,96	15,04	0
BXP INC	67,35	0,35%	13:24	66,43	67,58	0
CAMDEN PROPERTY TRUST	108,98	0,58%	13:25	107,08	108,98	0
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,74	-0,66%	13:25	3,73	3,75	0
CARETRUST REIT INC	37,60	0,35%	13:25	37,23	37,72	0
CBL AND ASSOC PROPERTIES	35,81	-3,58%	13:25	35,70	37,50	0
CBRE GROUP, INC.	172,74	1,12%	13:25	170,11	172,87	0
CENTERSPACE	64,6300	-1,01%	15/01/2026	64,5700	65,8299	6.701.485
CENTURY COMMUNITIES INC	68,10	-1,49%	13:23	67,82	69,60	0
CHATHAM LODGING TRUST	6,95	-0,71%	13:21	6,88	7,03	0
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,74	1,65%	13:20	2,68	2,75	0

1 2 3 4 5 »