REAL ESTATE

US REAL ESTATE

1.049,2800 -0,12%
23:59 26/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 70,5000 -2,65% Data26/03/2026 70,3550 71,4900 3.708.371
ACADIA REALTY TRUST 19,2 -0,05% Data26/03/2026 19,1 19,5 15.579.961
ACRES COMMERCIAL REALTY CORP 19,06 0,69% Ora10:15 19,06 19,07 2.097
ADAMAS TRUST, INC 22,20 -0,67% Ora09:56 22,20 22,27 14.975
AG MORTGAGE INVESTMENT TRUST, INC. 7,35 -1,87% Ora10:19 7,35 7,42 38.289
AGNC INVESTMENT CORP 9,68 -1,68% Ora10:20 9,65 9,81 12.495.146
AGREE REALTY CORP 75,21 1,09% Ora10:19 74,03 75,33 1.447.469
AH REALTY TRUST INC 5,26 -1,22% Ora10:20 5,22 5,30 178.320
ALEXANDER'S INC 237,43 -0,62% Ora09:59 237,37 237,43 28.729
ALEXANDRIA REAL EST EQTS 47,46 -1,15% Ora10:20 47,20 47,83 844.605
ALLY FINANCIAL INC 38,53 -1,56% Ora10:19 38,04 38,75 1.751.058
ALSET INC 1,81 -0,55% Data26/03/2026 1,74 1,85 12.310
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,55 0,77% Ora10:03 6,46 6,55 10.548
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9100 -0,41% Data26/03/2026 4,8500 5,1000 1.014.323
AMERICAN ASSETS TRUST, INC 18,33 -1,13% Ora10:17 18,27 18,44 218.764
AMERICAN HOMES 4 RENT 27,72 -0,61% Ora10:20 27,65 27,82 912.970
AMERICAN REALTY INVEST 15,2800 -4,80% Data26/03/2026 14,8000 15,2800 2.582
AMERICAN TOWER CORP 170,72 1,07% Ora10:20 168,00 170,75 9.003.771
AMERICOLD REALTY TRUST 10,91 -2,37% Ora10:20 10,90 11,09 10.231.427
AMREP CORP 26,9400 -3,72% Data26/03/2026 24,1150 27,6400 574.118
ANNALY CAPITAL MANAGEMENT INC 20,83 -1,12% Ora10:20 20,78 20,97 7.517.554
APARTMENT INVESTMENT & MANAGEMENT COMPANY 3,95 -1,74% Ora10:20 3,95 4,03 118.320
APOLLO COMMCL RL EST FIN INC 10,59 -0,47% Ora10:20 10,57 10,66 197.209
APPLE HOSPITALITY REIT INC 11,76 -1,14% Ora10:20 11,73 11,84 558.196
ARBOR REALTY TRUST INC 7,48 -1,12% Ora10:20 7,46 7,57 444.293
ARES COMMERCIAL REAL ESTATE CORPORATION 4,82 -1,03% Ora10:18 4,82 4,85 31.895
ARMOUR RESIDENTIAL REIT 15,79 -1,37% Ora10:20 15,78 15,94 1.711.505
ASHFORD HOSPITALITY TR INC 2,83 2,48% Ora10:01 2,75 2,83 5.579
AVALONBAY COMMUNITIES 163,14 -0,17% Ora10:20 162,40 163,48 1.651.314
BLACKSTONE MORTGAGE TRUST INC 19,20 0,05% Ora10:20 19,04 19,42 1.433.146
BONDBLOXX ETF TRUST 37,7900 -0,45% Data26/03/2026 37,7900 37,7900 302
BRAEMAR HOTELS & RESORTS INC 2,21 -2,64% Ora10:16 2,19 2,24 58.586
BRANDYWINE REALTY TRUST 2,57 -1,15% Ora10:20 2,55 2,62 1.724.034
BRIGHTSPIRE CAPITAL INC 5,61 -0,80% Ora10:20 5,59 5,64 166.653
BRIXMOR PROPERTY GROUP INCORPORATED 28,73 0,31% Ora10:20 28,51 28,76 713.383
BROADSTONE NET LEASE INC 18,74 0,35% Ora10:19 18,57 18,78 610.783
BROOKFIELD BUSINESS PARTNERS LP 32,8500 0,71% Data26/03/2026 32,6800 33,4900 1.389.555
BROOKFIELD CORPORATION 39,38 -0,71% Ora10:20 38,95 39,57 4.565.654
BRT REALTY TRUST SBI 13,32 -2,06% Ora10:17 13,26 13,35 77.624
BXP INC 52,38 -1,47% Ora10:20 51,91 52,85 2.662.312
CAMDEN PROPERTY TRUST 97,15 -0,53% Ora10:20 96,89 97,38 730.961
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,96 1,02% Ora10:19 3,90 3,96 2.740
CARETRUST REIT INC 37,46 0,51% Ora10:19 37,25 37,54 833.005
CBL AND ASSOC PROPERTIES 37,78 -0,12% Ora10:19 37,40 37,78 214.422
CBRE GROUP, INC. 132,80 -1,49% Ora10:20 131,19 133,40 7.513.763
CENTERSPACE 58,5700 0,29% Data26/03/2026 58,0260 58,9800 4.615.492
CENTURY COMMUNITIES INC 56,56 -1,35% Ora10:17 56,27 56,82 131.327
CHATHAM LODGING TRUST 7,79 -2,01% Ora10:11 7,78 7,92 14.218
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,72 -0,91% Ora10:19 2,71 2,74 57.688
CHIMERA INVESTMENT 12,52 -1,57% Ora10:20 12,48 12,69 545.922