REAL ESTATE

US REAL ESTATE

1.075,9800 -0,43%
23:59 16/09/2025

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,9040 -0,34% Data16/09/2025 71,7800 72,2700 1.100.131
ACADIA REALTY TRUST 20,2 0,20% Ora16:00 20,2 20,7 8.783.294
ACRES COMMERCIAL REALTY CORP 20,78 Ora15:58 20,68 21,05 111.749
ADAMAS TRUST INC 22,09 0,09% Ora15:41 22,09 22,20 118.308
AG MORTGAGE INVESTMENT TRUST, INC. 7,75 -0,26% Ora15:59 7,75 7,97 626.491
AGNC INVESTMENT CORP 10,21 0,79% Ora16:00 10,14 10,31 126.864.814
AGREE REALTY CORP 72,00 -0,08% Ora15:59 71,93 72,98 12.437.677
ALEXANDER & BALDWIN INC 18,55 1,42% Ora15:59 18,34 18,90 2.716.208
ALEXANDER'S INC 232,23 -1,66% Ora15:59 232,22 239,99 5.177.454
ALEXANDRIA REAL EST EQTS 85,14 -0,71% Ora16:00 85,14 88,00 30.553.383
ALLY FINANCIAL INC 43,95 1,50% Ora16:00 43,40 44,71 66.928.383
ALSET INC 3,21 -24,82% Ora15:59 2,92 4,06 2.407.507
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 10,98 -0,81% Ora15:59 10,80 11,34 112.560
AMERICA FIRST MULTIFAMILY INVESTORS LP 10,8500 0,46% Data16/09/2025 10,7500 10,8800 369.084
AMERICAN ASSETS TRUST, INC 20,58 -0,91% Ora16:00 20,55 21,04 3.473.069
AMERICAN HOMES 4 RENT 33,31 -0,15% Ora15:59 33,19 33,79 45.173.503
AMERICAN REALTY INVEST 16,4300 -1,32% Data16/09/2025 15,9600 17,0000 26.288
AMERICAN TOWER CORP 197,22 1,28% Ora16:00 194,43 199,13 171.686.011
AMERICOLD REALTY TRUST 13,25 -3,64% Ora16:00 13,24 13,98 24.975.481
AMREP CORP 25,46 Ora15:59 24,63 25,52 124.290
ANNALY CAPITAL MANAGEMENT INC 21,90 0,27% Ora16:00 21,79 22,14 76.036.972
ANYWHERE REAL ESTATE INC 7,15 1,93% Ora15:59 7,07 7,55 5.139.448
APARTMENT INVESTMENT & MANAGEMENT COMPANY 7,80 -0,64% Ora16:00 7,76 7,91 12.351.909
APOLLO COMMCL RL EST FIN INC 10,51 -0,10% Ora16:00 10,49 10,71 3.468.587
APPLE HOSPITALITY REIT INC 12,46 -0,56% Ora15:59 12,38 12,75 12.006.574
ARBOR REALTY TRUST INC 11,78 2,08% Ora15:59 11,56 12,00 18.514.865
ARES COMMERCIAL REAL ESTATE CORPORATION 4,80 0,31% Ora15:59 4,78 4,92 453.941
ARMADA HOFFLER PROPERTIES, INC 7,49 0,27% Ora15:59 7,48 7,71 1.765.015
ARMOUR RESIDENTIAL REIT 14,94 0,47% Ora16:00 14,84 15,12 19.660.146
ASHFORD HOSPITALITY TR INC 6,20 0,06% Ora15:57 6,16 6,44 290.190
AVALONBAY COMMUNITIES 192,54 0,14% Ora16:00 191,91 195,26 43.540.357
BLACKSTONE MORTGAGE TRUST INC 19,34 -0,10% Ora16:00 19,28 19,74 6.986.143
BONDBLOXX ETF TRUST 38,5450 0,06% Data16/09/2025 38,5450 38,5500 10.561
BRAEMAR HOTELS & RESORTS INC 2,97 -0,17% Ora15:59 2,96 3,11 355.767
BRANDYWINE REALTY TRUST 4,47 -0,22% Ora16:00 4,46 4,61 4.303.208
BRIGHTSPIRE CAPITAL INC 5,71 -0,09% Ora15:59 5,66 5,83 1.548.048
BRIXMOR PROPERTY GROUP INCORPORATED 27,80 -0,32% Ora16:00 27,72 28,23 13.682.950
BROADSTONE NET LEASE INC 18,43 -0,38% Ora15:59 18,40 18,74 7.046.546
BROOKFIELD BUSINESS PARTNERS LP 27,2600 0,09% Data16/09/2025 27,0000 27,2600 299.451
BROOKFIELD CORPORATION 69,35 -0,59% Ora15:59 68,61 70,59 66.771.470
BRT REALTY TRUST SBI 16,22 -0,37% Ora15:59 16,12 16,68 137.865
BXP INC 76,43 -3,17% Ora16:00 76,34 79,33 48.582.786
CAMDEN PROPERTY TRUST 106,47 -0,61% Ora15:59 106,18 108,57 40.353.532
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,93 0,51% Ora15:56 3,90 3,97 27.976
CARETRUST REIT INC 34,28 0,44% Ora16:00 34,10 34,62 24.565.781
CBL AND ASSOC PROPERTIES 31,06 -0,35% Ora15:59 31,00 31,94 828.689
CBRE GROUP, INC. 164,33 0,92% Ora16:00 163,64 166,32 99.401.671
CENTERSPACE 57,0000 -0,78% Data16/09/2025 56,9400 57,6900 4.015.878
CENTURY COMMUNITIES INC 67,37 0,27% Ora16:00 66,70 71,02 9.663.349
CHATHAM LODGING TRUST 6,94 -1,56% Ora16:00 6,87 7,11 983.304