REAL ESTATE

US REAL ESTATE

1.095,5400 -1,28%
23:59 11/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7100 -0,27% Data11/03/2026 72,5900 73,0250 1.586.096
ACADIA REALTY TRUST 20,6 -0,53% Data11/03/2026 20,4 20,7 9.721.877
ACRES COMMERCIAL REALTY CORP 18,96 0,11% Ora15:59 18,91 19,06 46.948
ADAMAS TRUST, INC 22,70 0,68% Ora15:53 22,54 22,88 68.376
AG MORTGAGE INVESTMENT TRUST, INC. 7,79 -1,02% Ora15:59 7,52 7,88 391.888
AGNC INVESTMENT CORP 10,67 -0,47% Ora15:59 10,60 10,75 56.690.275
AGREE REALTY CORP 79,84 -0,81% Ora15:59 79,50 80,56 12.634.890
AH REALTY TRUST INC 5,74 -2,01% Ora15:59 5,65 5,96 2.823.001
ALEXANDER & BALDWIN INC 20,84 0,05% Ora15:59 20,83 20,85 7.587.629
ALEXANDER'S INC 246,47 0,88% Ora15:57 239,90 246,70 3.523.760
ALEXANDRIA REAL EST EQTS 50,14 -1,78% Ora15:59 49,88 50,95 17.927.932
ALLY FINANCIAL INC 36,84 -1,46% Ora15:59 36,48 37,54 22.180.042
ALSET INC 1,77 Ora15:39 1,71 1,78 2.256
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,27 -1,65% Ora15:59 6,16 6,57 28.774
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,3500 0,96% Data11/03/2026 7,2500 7,6100 252.561
AMERICAN ASSETS TRUST, INC 18,82 -1,21% Ora15:59 18,62 19,09 1.204.076
AMERICAN HOMES 4 RENT 28,87 -2,22% Ora15:59 28,58 29,31 22.041.152
AMERICAN REALTY INVEST 16,45 -1,02% Ora10:21 16,25 16,45 1.645
AMERICAN TOWER CORP 182,83 -1,77% Ora15:59 182,49 185,58 51.297.647
AMERICOLD REALTY TRUST 11,84 -2,19% Ora15:59 11,64 12,17 9.281.848
AMREP CORP 23,98 0,46% Ora15:56 23,98 24,65 7.890
ANNALY CAPITAL MANAGEMENT INC 22,46 -0,20% Ora15:59 22,22 22,60 26.194.468
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,26 0,59% Ora15:59 4,20 4,26 1.421.108
APOLLO COMMCL RL EST FIN INC 10,54 -0,14% Ora15:59 10,45 10,58 3.088.681
APPLE HOSPITALITY REIT INC 12,12 0,66% Ora15:59 11,98 12,14 4.728.043
ARBOR REALTY TRUST INC 7,99 1,46% Ora15:59 7,76 8,00 5.080.907
ARES COMMERCIAL REAL ESTATE CORPORATION 5,04 -0,30% Ora15:59 4,95 5,05 247.803
ARMOUR RESIDENTIAL REIT 17,84 0,22% Ora15:59 17,67 17,90 11.024.897
ASHFORD HOSPITALITY TR INC 3,19 Ora15:59 3,07 3,26 55.101
AVALONBAY COMMUNITIES 171,83 -1,50% Ora15:59 169,99 173,63 42.058.266
BLACKSTONE MORTGAGE TRUST INC 18,94 -0,94% Ora15:59 18,80 19,08 3.638.874
BONDBLOXX ETF TRUST 38,2600 -0,22% Data11/03/2026 38,1600 38,2700 5.292.659
BRAEMAR HOTELS & RESORTS INC 2,57 1,38% Ora15:59 2,47 2,59 191.965
BRANDYWINE REALTY TRUST 2,98 -1,65% Ora15:59 2,94 3,02 1.061.323
BRIGHTSPIRE CAPITAL INC 5,70 -0,52% Ora15:59 5,61 5,75 622.630
BRIXMOR PROPERTY GROUP INCORPORATED 29,91 0,05% Ora15:59 29,58 29,92 5.973.544
BROADSTONE NET LEASE INC 18,95 -0,52% Ora15:59 18,83 19,04 2.970.484
BROOKFIELD BUSINESS PARTNERS LP 32,5700 -2,66% Data11/03/2026 32,4700 33,7900 842.293
BROOKFIELD CORPORATION 40,52 -2,81% Ora16:00 40,43 41,89 47.266.504
BRT REALTY TRUST SBI 14,26 -1,35% Ora15:59 14,18 14,37 61.038
BXP INC 52,15 -2,41% Ora15:59 51,43 53,19 15.679.189
CAMDEN PROPERTY TRUST 101,85 -1,70% Ora15:59 100,68 102,87 13.527.408
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,35 2,35% Ora15:59 4,24 4,36 195.175
CARETRUST REIT INC 39,79 -0,45% Ora15:59 39,42 40,24 11.266.420
CBL AND ASSOC PROPERTIES 38,19 -0,10% Ora15:59 37,80 38,30 705.571
CBRE GROUP, INC. 132,48 -1,57% Ora15:59 129,02 133,94 60.299.621
CENTERSPACE 62,5200 1,28% Data11/03/2026 60,6700 62,6500 5.854.373
CENTURY COMMUNITIES INC 58,61 -2,27% Ora15:59 58,46 60,38 2.560.869
CHATHAM LODGING TRUST 7,82 -0,98% Ora15:59 7,75 7,88 409.164
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 -0,37% Ora15:59 2,65 2,70 136.275