REAL ESTATE

US REAL ESTATE

1.065,1400 0,76%
23:59 24/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,9400 0,21% Data24/12/2025 72,6400 72,9800 16.849
ACADIA REALTY TRUST 20,9100 1,60% Ora12:59 20,5700 20,9500 2.586.649
ACRES COMMERCIAL REALTY CORP 22,1700 -4,56% Ora12:59 21,9200 22,4250 159.209
ADAMAS TRUST, INC 22,5000 0,22% Ora13:00 22,3650 22,5000 31.095
AG MORTGAGE INVESTMENT TRUST, INC. 8,9600 -1,10% Ora12:59 8,8500 8,9700 674.808
AGNC INVESTMENT CORP 10,8507 -0,09% Ora13:53 10,7800 10,8600 41.455.539
AGREE REALTY CORP 72,3850 0,08% Ora12:59 71,9950 72,4800 8.125.223
ALEXANDER & BALDWIN INC 20,6600 -0,05% Ora12:59 20,6390 20,6800 3.078.284
ALEXANDER'S INC 219,5400 2,03% Ora12:58 215,6000 219,5400 3.679.251
ALEXANDRIA REAL EST EQTS 48,7600 0,29% Ora13:00 47,6401 48,8400 17.081.067
ALLY FINANCIAL INC 46,2800 -0,28% Ora12:59 46,2600 46,6900 10.088.727
ALSET INC 2,3300 -11,41% Ora13:00 2,3300 2,6100 26.317
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,5100 -2,98% Ora13:00 6,3050 6,5226 24.003
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,0300 -2,09% Data24/12/2025 6,9900 7,2000 11.417
AMERICAN ASSETS TRUST, INC 18,8500 0,75% Ora12:59 18,6100 18,8650 808.279
AMERICAN HOMES 4 RENT 31,8300 1,14% Ora13:00 31,5250 31,9700 22.993.815
AMERICAN REALTY INVEST 15,9800 Data24/12/2025 15,8800 15,9800 64
AMERICAN TOWER CORP 174,7250 1,27% Ora12:59 174,2900 175,1800 76.354.207
AMERICOLD REALTY TRUST 12,5700 1,62% Ora12:59 12,2300 12,5750 14.396.519
AMREP CORP 19,0650 0,87% Ora11:46 19,0650 19,0650 42.015
ANNALY CAPITAL MANAGEMENT INC 23,2150 -0,19% Ora12:59 22,9900 23,2400 39.675.034
ANYWHERE REAL ESTATE INC 14,2600 -1,86% Ora12:59 13,9100 14,3701 4.747.070
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,9700 6,23% Ora12:59 5,8800 5,9850 11.793.612
APOLLO COMMCL RL EST FIN INC 9,9750 -1,34% Ora12:59 9,8750 9,9877 1.799.394
APPLE HOSPITALITY REIT INC 12,0800 -0,66% Ora12:59 11,9100 12,0800 4.241.132
ARBOR REALTY TRUST INC 7,9150 1,34% Ora12:59 7,7100 7,9300 6.243.229
ARES COMMERCIAL REAL ESTATE CORPORATION 5,1050 -2,58% Ora12:59 5,0200 5,1100 850.217
ARMADA HOFFLER PROPERTIES, INC 6,5850 -0,68% Ora12:59 6,5350 6,5950 965.701
ARMOUR RESIDENTIAL REIT 17,5600 -0,90% Ora12:59 17,4200 17,6500 7.547.002
ASHFORD HOSPITALITY TR INC 3,7800 Ora12:59 3,7300 3,8801 49.715
AVALONBAY COMMUNITIES 182,9400 0,23% Ora12:59 181,7300 183,5300 10.249.774
BLACKSTONE MORTGAGE TRUST INC 19,8500 -0,80% Ora12:59 19,7100 19,8750 2.690.044
BONDBLOXX ETF TRUST 38,5100 -0,11% Data24/12/2025 38,5100 38,5800 39
BRAEMAR HOTELS & RESORTS INC 2,8850 0,52% Ora12:59 2,8250 2,8900 365.271
BRANDYWINE REALTY TRUST 2,8650 -4,18% Ora12:59 2,8250 2,8700 5.171.045
BRIGHTSPIRE CAPITAL INC 5,9000 0,34% Ora12:59 5,8400 5,9100 1.339.439
BRIXMOR PROPERTY GROUP INCORPORATED 26,3350 0,98% Ora12:59 26,1250 26,4100 8.175.949
BROADSTONE NET LEASE INC 17,5100 0,11% Ora12:59 17,3000 17,5150 2.526.412
BROOKFIELD BUSINESS PARTNERS LP 36,0600 1,52% Data24/12/2025 35,0700 36,4400 3.822
BROOKFIELD CORPORATION 46,6300 1,00% Ora12:59 46,1350 46,8900 13.535.059
BRT REALTY TRUST SBI 14,4350 0,80% Ora12:53 14,2500 14,4850 54.837
BXP INC 69,2150 -0,34% Ora12:59 68,5500 69,4250 7.498.697
CAMDEN PROPERTY TRUST 108,4400 -0,07% Ora12:59 107,7700 109,1800 9.344.796
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,5400 -1,12% Ora12:59 3,5300 3,5401 69.100
CARETRUST REIT INC 36,9400 1,04% Ora13:00 36,7250 36,9800 8.932.710
CBL AND ASSOC PROPERTIES 37,1450 -0,34% Ora12:59 36,3700 37,1900 1.426.940
CBRE GROUP, INC. 164,9400 0,54% Ora13:00 164,1741 165,7100 31.711.515
CENTERSPACE 67,0000 0,37% Data24/12/2025 65,0000 67,8500 36.984
CENTURY COMMUNITIES INC 59,1200 0,51% Ora12:59 58,0800 59,2100 414.605
CHATHAM LODGING TRUST 6,8850 -0,65% Ora12:59 6,7850 6,9000 191.989