REAL ESTATE

US REAL ESTATE

1.115,9600 -0,73%
23:59 11/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,5100 1,00% Data11/02/2026 73,6900 74,6000 6.075.471
ACADIA REALTY TRUST 20,5 -4,15% Ora15:59 20,5 22,4 4.300.807
ACRES COMMERCIAL REALTY CORP 18,25 0,39% Ora15:59 17,95 18,43 102.524
ADAMAS TRUST, INC 22,51 0,69% Ora15:33 22,32 22,51 12.686
AG MORTGAGE INVESTMENT TRUST, INC. 8,44 0,24% Ora15:59 8,36 8,52 457.295
AGNC INVESTMENT CORP 11,42 1,78% Ora15:59 11,26 11,52 69.464.793
AGREE REALTY CORP 76,71 0,26% Ora15:59 75,44 77,15 22.628.261
ALEXANDER & BALDWIN INC 20,77 0,05% Ora15:59 20,77 20,78 7.555.630
ALEXANDER'S INC 230,00 -1,61% Ora15:59 226,60 237,40 2.769.105
ALEXANDRIA REAL EST EQTS 53,71 -5,54% Ora15:59 53,71 57,32 23.587.681
ALLY FINANCIAL INC 41,68 -1,67% Ora15:59 41,17 42,89 20.522.095
ALSET INC 2,54 Ora15:56 2,49 2,57 6.681
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,48 -0,36% Ora14:49 5,09 5,61 34.570
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7100 -1,15% Data11/02/2026 7,6300 7,8000 248.000
AMERICAN ASSETS TRUST, INC 18,51 -2,81% Ora15:59 18,50 19,05 1.945.102
AMERICAN HOMES 4 RENT 31,73 -0,13% Ora15:59 31,34 32,02 23.273.613
AMERICAN REALTY INVEST 18,00 2,86% Ora12:07 17,99 18,00 2.592
AMERICAN TOWER CORP 180,42 1,07% Ora15:59 175,61 180,53 60.189.245
AMERICOLD REALTY TRUST 12,57 -2,33% Ora15:59 12,49 12,96 5.491.469
AMREP CORP 23,37 3,75% Ora13:06 23,00 24,00 16.457
ANNALY CAPITAL MANAGEMENT INC 22,82 0,84% Ora15:59 22,69 23,17 43.775.980
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,91 -0,76% Ora15:59 5,90 5,98 873.175
APOLLO COMMCL RL EST FIN INC 10,69 -0,23% Ora15:59 10,68 10,91 2.344.481
APPLE HOSPITALITY REIT INC 12,34 -1,04% Ora15:59 12,29 12,60 4.201.866
ARBOR REALTY TRUST INC 7,59 -3,44% Ora15:59 7,59 7,89 14.347.168
ARES COMMERCIAL REAL ESTATE CORPORATION 5,58 -2,36% Ora15:59 5,49 5,76 1.046.998
ARMADA HOFFLER PROPERTIES, INC 6,96 -3,33% Ora15:59 6,96 7,25 922.033
ARMOUR RESIDENTIAL REIT 17,68 0,43% Ora15:59 17,60 17,88 14.794.585
ASHFORD HOSPITALITY TR INC 3,43 -2,14% Ora15:58 3,28 3,43 51.952
AVALONBAY COMMUNITIES 179,82 1,35% Ora15:59 175,72 181,18 40.578.512
BLACKSTONE MORTGAGE TRUST INC 20,00 1,99% Ora15:59 19,26 20,35 7.109.204
BONDBLOXX ETF TRUST 38,5350 -0,03% Data11/02/2026 38,5120 38,5350 3.853
BRAEMAR HOTELS & RESORTS INC 3,04 -3,18% Ora15:59 3,02 3,15 180.854
BRANDYWINE REALTY TRUST 3,06 -3,77% Ora15:59 3,04 3,18 1.357.180
BRIGHTSPIRE CAPITAL INC 5,86 -0,93% Ora15:59 5,85 5,98 748.747
BRIXMOR PROPERTY GROUP INCORPORATED 28,52 -1,09% Ora15:59 28,51 29,05 12.827.585
BROADSTONE NET LEASE INC 19,46 -0,69% Ora15:59 19,33 19,69 2.630.750
BROOKFIELD BUSINESS PARTNERS LP 36,1500 -2,74% Data11/02/2026 36,0300 37,7500 572.327
BROOKFIELD CORPORATION 46,64 -2,28% Ora15:59 46,48 48,00 44.703.582
BRT REALTY TRUST SBI 14,80 0,14% Ora15:56 14,71 14,93 98.348
BXP INC 61,79 -6,52% Ora15:59 61,44 66,76 45.953.823
CAMDEN PROPERTY TRUST 110,77 0,33% Ora15:59 109,50 112,50 21.724.907
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,93 2,34% Ora15:58 3,90 3,99 86.800
CARETRUST REIT INC 39,40 1,69% Ora15:59 38,59 39,44 10.874.937
CBL AND ASSOC PROPERTIES 35,31 -3,43% Ora15:59 35,31 36,94 721.782
CBRE GROUP, INC. 149,63 -12,16% Ora15:59 144,30 172,25 186.366.777
CENTERSPACE 64,4400 -0,57% Data11/02/2026 64,2600 65,1000 6.385.811
CENTURY COMMUNITIES INC 73,41 1,07% Ora15:59 72,06 74,08 5.605.560
CHATHAM LODGING TRUST 7,65 -0,52% Ora15:59 7,61 7,75 227.790
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,55 -2,56% Ora15:59 2,55 2,59 122.999