REAL ESTATE

US REAL ESTATE

1.070,8400 1,11%
23:59 02/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,9400 Data02/04/2026 70,9500 72,0000 1.349.307
ACADIA REALTY TRUST 19,4 0,88% Data02/04/2026 19,0 19,5 23.456.874
ACRES COMMERCIAL REALTY CORP 18,89 0,16% Ora12:52 18,89 19,24 6.022
ADAMAS TRUST, INC 22,27 2,30% Ora11:54 22,27 22,35 2.227
AG MORTGAGE INVESTMENT TRUST, INC. 7,46 Ora14:08 7,42 7,54 359.164
AGNC INVESTMENT CORP 10,17 0,20% Ora14:08 10,11 10,30 30.312.365
AGREE REALTY CORP 75,79 -1,08% Ora14:07 75,77 76,69 5.371.789
AH REALTY TRUST INC 5,66 -0,18% Ora14:08 5,63 5,73 488.058
ALEXANDER'S INC 228,35 -1,03% Ora13:55 225,44 232,19 1.387.362
ALEXANDRIA REAL EST EQTS 42,97 -0,59% Ora14:07 42,54 43,32 12.091.708
ALLY FINANCIAL INC 40,25 1,03% Ora14:08 39,80 40,36 8.392.164
ALSET INC 1,81 3,43% Ora13:25 1,71 1,83 4.268
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,66 -2,28% Ora13:19 6,40 6,66 3.599
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0400 0,80% Data02/04/2026 4,8450 5,0700 685.763
AMERICAN ASSETS TRUST, INC 18,51 -0,88% Ora14:08 18,51 18,71 646.601
AMERICAN HOMES 4 RENT 29,19 0,38% Ora14:08 29,03 29,46 6.362.819
AMERICAN REALTY INVEST 14,7200 -3,22% Data02/04/2026 14,7200 14,7200 6.727
AMERICAN TOWER CORP 176,77 1,75% Ora14:08 171,72 177,19 65.182.052
AMERICOLD REALTY TRUST 11,53 0,44% Ora14:08 11,37 11,63 3.875.479
AMREP CORP 27,06 -2,89% Ora11:18 26,73 27,06 3.247
ANNALY CAPITAL MANAGEMENT INC 21,42 0,21% Ora14:08 21,25 21,61 20.792.649
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,05 -0,12% Ora14:07 4,02 4,05 254.024
APOLLO COMMCL RL EST FIN INC 10,54 -0,85% Ora14:08 10,51 10,71 1.470.101
APPLE HOSPITALITY REIT INC 11,55 0,13% Ora14:08 11,43 11,58 7.530.227
ARBOR REALTY TRUST INC 7,47 -0,47% Ora14:08 7,44 7,61 2.239.066
ARES COMMERCIAL REAL ESTATE CORPORATION 4,77 0,30% Ora14:07 4,74 4,84 194.614
ARMOUR RESIDENTIAL REIT 17,31 0,99% Ora14:07 17,08 17,42 8.173.137
ASHFORD HOSPITALITY TR INC 2,60 0,39% Ora13:24 2,55 2,65 52.858
AVALONBAY COMMUNITIES 166,66 0,38% Ora14:07 165,52 167,27 16.042.642
BGM GROUP LTD 0,3370 10,86% Data02/04/2026 0,2717 0,3400 107.316
BLACKSTONE MORTGAGE TRUST INC 18,40 -1,49% Ora14:08 18,33 18,61 4.597.605
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,8800 0,07% Data02/04/2026 37,8700 37,8800 216.257
BRAEMAR HOTELS & RESORTS INC 2,35 1,52% Ora13:55 2,34 2,38 42.862
BRANDYWINE REALTY TRUST 2,59 0,58% Ora14:08 2,52 2,60 691.277
BRIGHTSPIRE CAPITAL INC 5,61 0,09% Ora14:07 5,57 5,65 445.064
BRIXMOR PROPERTY GROUP INCORPORATED 28,83 -0,26% Ora14:08 28,77 29,04 3.828.532
BROADSTONE NET LEASE INC 18,45 -0,94% Ora14:08 18,44 18,67 2.685.547
BROOKFIELD CORPORATION 40,67 -0,55% Ora14:08 40,56 41,06 16.854.577
BRT REALTY TRUST SBI 13,67 0,15% Ora14:07 13,65 14,08 439.634
BXP INC 51,89 0,21% Ora14:08 51,52 52,33 9.027.798
CAMDEN PROPERTY TRUST 101,63 0,86% Ora14:06 100,36 102,01 6.395.192
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,09 -0,24% Ora14:07 4,07 4,17 79.336
CARETRUST REIT INC 37,55 -2,01% Ora14:08 37,28 38,38 9.359.906
CBL AND ASSOC PROPERTIES 40,84 1,09% Ora14:07 40,40 41,35 717.296
CBRE GROUP, INC. 136,11 -0,36% Ora14:08 135,34 136,75 12.540.157
CENTERSPACE 59,9000 3,67% Data02/04/2026 57,0458 60,0100 8.861.426
CENTURY COMMUNITIES INC 57,22 0,40% Ora14:00 56,17 57,42 1.033.785
CHATHAM LODGING TRUST 7,95 0,06% Ora14:02 7,84 7,98 163.254
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,56 0,99% Ora14:00 2,51 2,58 85.618
CHIMERA INVESTMENT 12,96 0,93% Ora14:08 12,70 13,05 1.364.611