REAL ESTATE

US REAL ESTATE

1.126,1300 -1,57%
23:59 21/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 76,6752 -0,31% Data21/04/2026 76,6241 77,1900 531.129
ACADIA REALTY TRUST 21,1 -1,45% Data21/04/2026 21,1 21,4 21.925.987
ACRES COMMERCIAL REALTY CORP 20,12 -1,57% Ora15:58 19,88 20,40 128.360
ADAMAS TRUST, INC 23,10 0,74% Ora15:53 22,83 23,10 194.503
AG MORTGAGE INVESTMENT TRUST, INC. 7,93 -0,44% Ora16:00 7,81 8,01 626.957
AGNC INVESTMENT CORP 10,91 1,30% Ora15:59 10,82 11,12 60.296.766
AGREE REALTY CORP 78,87 -0,87% Ora16:00 78,10 79,84 14.931.478
AH REALTY TRUST INC 6,05 -1,39% Ora15:59 6,02 6,17 948.833
ALEXANDER'S INC 252,43 0,47% Ora15:49 249,68 253,17 583.749
ALEXANDRIA REAL EST EQTS 47,81 -2,39% Ora15:59 46,93 49,00 11.516.320
ALLY FINANCIAL INC 45,69 -1,32% Ora15:59 45,39 47,02 42.229.389
ALSET INC 1,76 -1,96% Ora13:38 1,72 1,80 8.602
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,71 -3,17% Ora15:59 6,69 6,91 62.853
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1100 -1,54% Data21/04/2026 5,0514 5,3100 390.833
AMERICAN ASSETS TRUST, INC 20,69 -0,67% Ora15:59 20,65 20,92 983.082
AMERICAN HOMES 4 RENT 30,53 -1,83% Ora15:59 30,47 31,11 7.808.891
AMERICAN REALTY INVEST 14,4800 5,08% Data21/04/2026 14,4800 14,4800 6.936
AMERICAN TOWER CORP 174,71 -3,83% Ora15:59 174,33 181,88 96.679.262
AMERICOLD REALTY TRUST 12,57 -2,82% Ora15:59 12,50 12,90 3.806.074
AMREP CORP 28,20 3,41% Ora14:39 27,67 28,20 20.676
ANNALY CAPITAL MANAGEMENT INC 22,63 -0,09% Ora16:00 22,49 22,98 39.916.447
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,17 -1,88% Ora15:59 4,17 4,26 1.587.747
APOLLO COMMCL RL EST FIN INC 11,00 -0,18% Ora15:59 10,95 11,08 2.424.065
APPLE HOSPITALITY REIT INC 13,00 -1,01% Ora15:59 12,91 13,24 15.389.863
ARBOR REALTY TRUST INC 8,16 0,31% Ora15:59 8,11 8,26 3.902.215
ARES COMMERCIAL REAL ESTATE CORPORATION 5,29 -1,67% Ora15:59 5,29 5,43 289.991
ARMOUR RESIDENTIAL REIT 17,46 0,09% Ora15:59 17,41 17,78 13.965.651
ASHFORD HOSPITALITY TR INC 3,17 -1,32% Ora15:03 3,16 3,18 20.413
AVALONBAY COMMUNITIES 172,16 -2,38% Ora15:59 172,16 176,25 19.732.762
BLACKSTONE MORTGAGE TRUST INC 19,99 -0,37% Ora15:59 19,85 20,20 4.472.988
BONDBLOXX ETF TRUST 38,2699 -0,17% Data21/04/2026 38,2699 38,3200 23.192
BRAEMAR HOTELS & RESORTS INC 2,42 -3,20% Ora15:59 2,39 2,52 177.106
BRANDYWINE REALTY TRUST 2,95 -1,34% Ora15:59 2,92 3,03 2.230.457
BRIGHTSPIRE CAPITAL INC 5,88 -1,92% Ora15:59 5,87 6,04 777.240
BRIXMOR PROPERTY GROUP INCORPORATED 30,72 -0,81% Ora15:59 30,63 31,03 6.683.402
BROADSTONE NET LEASE INC 20,15 -0,64% Ora15:59 20,00 20,27 7.831.055
BROOKFIELD CORPORATION 46,44 -0,47% Ora16:00 46,30 47,68 34.719.536
BRT REALTY TRUST SBI 14,21 -1,04% Ora15:58 14,15 14,53 61.875
BXP INC 58,49 -0,71% Ora15:59 58,01 59,88 15.443.255
CAMDEN PROPERTY TRUST 102,47 -2,19% Ora15:59 102,39 104,70 10.864.690
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,07 1,24% Ora15:59 4,01 4,10 85.145
CARETRUST REIT INC 38,38 -2,65% Ora15:59 38,15 39,31 6.792.985
CBL AND ASSOC PROPERTIES 44,08 0,18% Ora15:59 43,75 44,41 1.342.208
CBRE GROUP, INC. 149,89 -1,78% Ora15:59 149,03 153,90 47.249.861
CENTERSPACE 65,6300 -1,43% Data21/04/2026 65,1350 66,5600 10.460.634
CENTURY COMMUNITIES INC 63,85 0,83% Ora15:59 63,51 65,48 2.700.993
CHATHAM LODGING TRUST 8,67 -1,92% Ora15:59 8,64 8,89 1.020.874
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,60 -1,52% Ora15:59 2,59 2,65 202.090
CHIMERA INVESTMENT 13,23 -2,65% Ora15:59 13,15 13,69 3.103.190
CHIRON REAL ESTATE INC 0 0 0 0