REAL ESTATE

1.072,7900 1,11%

23:59 08/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	72,1300	-1,06%	08/01/2026	71,9960	72,6100	1.065.937
ACADIA REALTY TRUST	21,1	2,08%	16:00	20,6	21,2	17.795.699
ACRES COMMERCIAL REALTY CORP	20,54	2,73%	15:55	20,08	20,64	118.788
ADAMAS TRUST, INC	22,35	0,13%	16:00	22,14	22,35	81.157
AG MORTGAGE INVESTMENT TRUST, INC.	8,65	2,61%	15:59	8,43	8,67	377.957

AGNC INVESTMENT CORP	11,19	1,18%	16:00	11,04	11,30	110.107.708
AGREE REALTY CORP	70,81	0,50%	16:00	70,35	71,69	49.211.394
ALEXANDER & BALDWIN INC	20,73		15:59	20,69	20,74	5.243.652
ALEXANDER'S INC	233,01	4,56%	15:59	222,60	233,58	3.493.928
ALEXANDRIA REAL EST EQTS	53,27	2,09%	16:00	51,70	53,94	50.355.603
ALLY FINANCIAL INC	45,91	-1,37%	16:00	45,89	46,87	59.961.387
ALSET INC	3,18	-16,54%	16:00	3,01	3,87	165.587
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	7,08	2,61%	16:00	6,90	7,45	50.610
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,4300	2,77%	08/01/2026	7,2300	7,5000	476.553
AMERICAN ASSETS TRUST, INC	18,81	1,95%	15:59	18,39	18,86	2.184.712
AMERICAN HOMES 4 RENT	31,63	2,00%	15:59	30,40	32,04	88.780.750
AMERICAN REALTY INVEST	16,68	6,31%	15:31	15,73	16,68	78.886
AMERICAN TOWER CORP	170,33	0,53%	16:00	168,34	171,30	125.012.248
AMERICOLD REALTY TRUST	13,15	2,14%	15:59	12,74	13,39	30.691.970
AMREP CORP	19,70	2,39%	15:58	19,38	19,70	55.271

ANNALY CAPITAL MANAGEMENT INC	23,26	0,95%	16:00	22,95	23,60	86.319.223
ANYWHERE REAL ESTATE INC	17,63	3,52%	15:59	16,35	17,70	72.987.538
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,93	1,54%	15:59	5,83	5,95	5.533.291
APOLLO COMMCL RL EST FIN INC	9,95	1,95%	16:00	9,70	10,01	3.452.535
APPLE HOSPITALITY REIT INC	12,42	2,73%	16:02	12,03	12,50	11.396.451
ARBOR REALTY TRUST INC	7,79	1,30%	16:00	7,58	7,92	19.767.042
ARES COMMERCIAL REAL ESTATE CORPORATION	4,83	2,55%	15:59	4,71	4,90	1.002.723
ARMADA HOFFLER PROPERTIES, INC	6,79	2,44%	15:59	6,60	6,85	1.303.180
ARMOUR RESIDENTIAL REIT	18,07	-0,33%	16:00	18,02	18,32	29.737.801
ASHFORD HOSPITALITY TR INC	4,50	3,93%	15:59	4,35	4,52	6.864
AVALONBAY COMMUNITIES	184,07	2,55%	15:59	179,12	185,38	41.933.392
BLACKSTONE MORTGAGE TRUST INC	19,50	2,88%	15:59	18,78	19,57	9.279.361
BONDBLOXX ETF TRUST	38,3550	-0,55%	08/01/2026	37,9800	38,3550	101.334
BRAEMAR HOTELS & RESORTS INC	3,05	5,00%	15:59	2,89	3,09	1.171.851
BRANDYWINE REALTY TRUST	2,93		15:59	2,91	2,98	5.972.399
BRIGHTSPIRE CAPITAL INC	5,88	2,35%	15:59	5,70	5,93	1.449.962
BRIXMOR PROPERTY GROUP INCORPORATED	26,22	1,20%	15:59	25,78	26,30	15.764.009
BROADSTONE NET LEASE INC	18,21	0,66%	16:00	18,05	18,30	12.716.054
BROOKFIELD BUSINESS PARTNERS LP	34,2800	1,00%	08/01/2026	33,3900	34,2800	1.788.216
BROOKFIELD CORPORATION	47,24	0,23%	16:00	46,68	47,46	62.883.415
BRT REALTY TRUST SBI	14,70	-0,14%	15:59	14,67	14,89	171.746
BXP INC	67,05	1,39%	16:00	65,78	67,74	25.444.050
CAMDEN PROPERTY TRUST	111,37	2,90%	16:00	107,40	111,58	48.275.833
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,66	2,52%	15:44	3,58	3,68	55.990
CARETRUST REIT INC	36,93	-0,86%	16:00	36,35	37,50	21.762.706
CBL AND ASSOC PROPERTIES	38,08	2,20%	16:00	37,40	38,51	1.410.397
CBRE GROUP, INC.	165,96	-0,22%	16:00	165,62	169,09	68.131.070
CENTERSPACE	67,0000	0,03%	08/01/2026	66,0300	68,1900	14.761.842
CENTURY COMMUNITIES INC	61,59	6,80%	16:00	57,20	62,10	3.694.489
CHATHAM LODGING TRUST	6,88	1,82%	15:59	6,73	6,99	448.453

1 2 3 4 5 »