REAL ESTATE

US REAL ESTATE

1.095,5400 -1,28%
23:59 11/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7100 -0,27% Data11/03/2026 72,5900 73,0250 1.586.096
ACADIA REALTY TRUST 20,6 -0,53% Data11/03/2026 20,4 20,7 9.721.877
ACRES COMMERCIAL REALTY CORP 18,96 0,11% Data11/03/2026 18,89 19,11 203.611
ADAMAS TRUST, INC 22,70 0,68% Data11/03/2026 22,54 22,88 160.168
AG MORTGAGE INVESTMENT TRUST, INC. 7,78 -1,14% Data11/03/2026 7,52 7,88 6.938.601
AGNC INVESTMENT CORP 10,67 -0,47% Data11/03/2026 10,60 10,75 167.105.452
AGREE REALTY CORP 79,85 -0,80% Data11/03/2026 79,50 80,56 62.995.422
AH REALTY TRUST INC 5,74 -2,01% Ora15:59 5,65 5,96 2.823.001
ALEXANDER & BALDWIN INC 20,83 Data11/03/2026 20,83 20,85 29.349.387
ALEXANDER'S INC 245,94 0,67% Data11/03/2026 239,90 246,70 19.701.024
ALEXANDRIA REAL EST EQTS 50,17 -1,72% Data11/03/2026 49,88 51,03 66.888.801
ALLY FINANCIAL INC 36,85 -1,42% Data11/03/2026 36,48 37,54 149.297.407
ALSET INC 1,83 3,11% Data11/03/2026 1,71 1,83 8.313
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,35 -0,31% Data11/03/2026 6,16 6,59 115.595
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,3500 0,96% Data11/03/2026 7,2500 7,6100 252.561
AMERICAN ASSETS TRUST, INC 18,80 -1,31% Data11/03/2026 18,62 19,09 4.987.076
AMERICAN HOMES 4 RENT 28,87 -2,20% Data11/03/2026 28,58 29,42 95.043.678
AMERICAN REALTY INVEST 16,23 -2,35% Data11/03/2026 16,23 16,45 13.016
AMERICAN TOWER CORP 182,85 -1,76% Data11/03/2026 182,49 185,61 290.352.635
AMERICOLD REALTY TRUST 11,84 -2,15% Data11/03/2026 11,64 12,17 43.383.583
AMREP CORP 23,58 -1,21% Data11/03/2026 23,58 24,43 55.342
ANNALY CAPITAL MANAGEMENT INC 22,46 -0,18% Data11/03/2026 22,22 22,60 87.656.888
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,27 0,95% Data11/03/2026 4,20 4,27 10.068.639
APOLLO COMMCL RL EST FIN INC 10,53 -0,19% Data11/03/2026 10,45 10,58 16.054.459
APPLE HOSPITALITY REIT INC 12,11 0,58% Data11/03/2026 11,98 12,14 19.650.921
ARBOR REALTY TRUST INC 7,98 1,40% Data11/03/2026 7,76 8,00 24.794.195
ARES COMMERCIAL REAL ESTATE CORPORATION 5,03 -0,40% Data11/03/2026 4,95 5,07 1.548.486
ARMOUR RESIDENTIAL REIT 17,84 0,22% Data11/03/2026 17,67 17,90 46.947.548
ASHFORD HOSPITALITY TR INC 3,24 1,57% Data11/03/2026 3,07 3,26 174.020
AVALONBAY COMMUNITIES 171,82 -1,51% Data11/03/2026 169,96 173,83 192.306.958
BLACKSTONE MORTGAGE TRUST INC 18,95 -0,89% Data11/03/2026 18,80 19,14 13.533.143
BONDBLOXX ETF TRUST 38,2600 -0,22% Data11/03/2026 38,1600 38,2700 5.292.659
BRAEMAR HOTELS & RESORTS INC 2,56 1,19% Data11/03/2026 2,47 2,59 699.904
BRANDYWINE REALTY TRUST 2,99 -1,32% Data11/03/2026 2,94 3,02 7.250.885
BRIGHTSPIRE CAPITAL INC 5,69 -0,70% Data11/03/2026 5,61 5,75 3.789.853
BRIXMOR PROPERTY GROUP INCORPORATED 29,91 0,07% Data11/03/2026 29,57 29,92 43.814.052
BROADSTONE NET LEASE INC 18,97 -0,42% Data11/03/2026 18,83 19,06 15.078.589
BROOKFIELD BUSINESS PARTNERS LP 32,5700 -2,66% Data11/03/2026 32,4700 33,7900 842.293
BROOKFIELD CORPORATION 40,54 -2,76% Data11/03/2026 40,43 41,89 265.215.721
BRT REALTY TRUST SBI 14,30 -1,04% Data11/03/2026 14,18 14,37 610.867
BXP INC 52,15 -2,41% Data11/03/2026 51,43 53,27 88.921.956
CAMDEN PROPERTY TRUST 101,84 -1,71% Data11/03/2026 100,68 102,87 63.063.605
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,32 1,65% Data11/03/2026 4,24 4,36 505.211
CARETRUST REIT INC 39,78 -0,48% Data11/03/2026 39,42 40,24 77.364.940
CBL AND ASSOC PROPERTIES 38,20 -0,08% Data11/03/2026 37,76 38,30 3.715.026
CBRE GROUP, INC. 132,49 -1,56% Data11/03/2026 129,02 133,94 381.477.397
CENTERSPACE 62,5200 1,28% Data11/03/2026 60,6700 62,6500 5.854.373
CENTURY COMMUNITIES INC 58,60 -2,28% Data11/03/2026 58,46 60,38 13.280.635
CHATHAM LODGING TRUST 7,83 -0,89% Data11/03/2026 7,75 7,88 1.776.267
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,68 Data11/03/2026 2,65 2,70 409.464