REAL ESTATE

1.093,0400 0,65%

23:59 16/03/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	72,5600	0,71%	17/03/2026	72,4860	72,8216	1.724.606
ACADIA REALTY TRUST	20,7	1,32%	17/03/2026	20,5	20,8	20.238.991
ACRES COMMERCIAL REALTY CORP	19,07	-0,37%	15:57	19,01	19,21	67.961
ADAMAS TRUST, INC	22,32	0,36%	15:56	22,31	22,46	11.171
AG MORTGAGE INVESTMENT TRUST, INC.	7,93	4,00%	16:00	7,68	8,02	868.525

AGNC INVESTMENT CORP	10,50	1,60%	15:59	10,40	10,58	68.777.458
AGREE REALTY CORP	80,05	0,33%	15:59	79,55	80,52	15.693.614
AH REALTY TRUST INC	5,69	1,16%	15:59	5,64	5,74	1.313.546
ALEXANDER'S INC	242,95	-0,14%	15:59	239,51	248,61	2.239.987
ALEXANDRIA REAL EST EQTS	49,40	2,26%	15:59	49,11	50,08	17.159.797
ALLY FINANCIAL INC	37,36	3,89%	15:59	36,72	37,57	22.543.566
ALSET INC	2,08	26,01%	15:57	1,67	2,10	154.627
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	7,09	8,08%	15:51	6,55	7,30	58.955
AMERICA FIRST MULTIFAMILY INVESTORS LP	6,1700	-14,07%	17/03/2026	6,1500	6,9884	2.515.521
AMERICAN ASSETS TRUST, INC	19,08	-0,26%	15:59	19,07	19,36	821.395
AMERICAN HOMES 4 RENT	28,57	0,39%	15:59	28,51	28,72	13.907.360
AMERICAN REALTY INVEST	15,3400	1,19%	17/03/2026	14,8700	15,3400	20.648
AMERICAN TOWER CORP	185,09	0,21%	15:59	184,14	187,83	65.148.487
AMERICOLD REALTY TRUST	12,00	5,36%	15:59	11,64	12,16	9.635.683
AMREP CORP	28,78	1,88%	15:59	28,14	28,93	323.864

ANNALY CAPITAL MANAGEMENT INC	22,24	0,88%	15:59	22,16	22,40	31.192.625
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,23	0,95%	15:59	4,19	4,25	1.192.099
APOLLO COMMCL RL EST FIN INC	10,44	1,02%	15:59	10,42	10,56	2.141.726
APPLE HOSPITALITY REIT INC	11,84	0,51%	15:59	11,79	11,99	4.619.742
ARBOR REALTY TRUST INC	7,78	1,04%	15:59	7,75	7,95	4.001.039
ARES COMMERCIAL REAL ESTATE CORPORATION	4,88	0,72%	15:59	4,86	4,97	360.413
ARMOUR RESIDENTIAL REIT	17,17	0,79%	15:59	17,12	17,33	10.470.126
ASHFORD HOSPITALITY TR INC	3,18	3,30%	15:39	3,14	3,24	25.965
AVALONBAY COMMUNITIES	170,60	0,86%	15:59	169,83	171,43	19.785.027
BLACKSTONE MORTGAGE TRUST INC	19,12	1,57%	15:59	18,98	19,25	4.170.690
BONDBLOXX ETF TRUST	38,4897	0,76%	17/03/2026	38,2600	38,4897	27.636
BRAEMAR HOTELS & RESORTS INC	2,55	5,81%	15:59	2,41	2,56	273.715
BRANDYWINE REALTY TRUST	2,97	2,24%	15:59	2,92	2,99	1.961.646
BRIGHTSPIRE CAPITAL INC	5,62	0,18%	15:59	5,60	5,70	800.725
BRIXMOR PROPERTY GROUP INCORPORATED	29,74	-0,76%	15:59	29,72	30,21	9.972.314
BROADSTONE NET LEASE INC	19,75	0,61%	15:59	19,62	19,89	8.522.303
BROOKFIELD BUSINESS PARTNERS LP	31,0500	1,60%	17/03/2026	30,7700	31,4100	1.602.087
BROOKFIELD CORPORATION	39,71	1,46%	15:59	39,49	40,06	62.998.264
BRT REALTY TRUST SBI	14,27	0,39%	15:59	14,26	14,46	69.687
BXP INC	53,50	2,31%	15:59	52,76	53,70	13.477.087
CAMDEN PROPERTY TRUST	101,80	1,01%	15:59	101,12	102,32	9.285.043
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,40	1,38%	15:56	4,34	4,45	185.603
CARETRUST REIT INC	39,72	-1,00%	15:59	39,26	40,42	11.871.743
CBL AND ASSOC PROPERTIES	37,61	-0,62%	15:59	37,53	38,60	1.363.392
CBRE GROUP, INC.	136,28	0,90%	15:59	136,06	138,73	23.367.445
CENTERSPACE	60,1800	-1,20%	17/03/2026	60,0650	61,1800	8.172.203
CENTURY COMMUNITIES INC	58,51	0,22%	15:59	58,04	59,24	1.992.424
CHATHAM LODGING TRUST	7,80	-0,15%	15:59	7,74	7,91	215.750
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,72	1,57%	15:59	2,71	2,73	129.615
CHIMERA INVESTMENT	13,30	0,49%	15:59	13,29	13,52	2.351.265

1 2 3 4 5 »