REAL ESTATE

US REAL ESTATE

1.079,8400 -1,10%
23:59 28/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,5600 0,20% Data28/01/2026 73,2700 74,1100 1.235.808
ACADIA REALTY TRUST 19,4 -1,52% Ora15:59 19,3 19,9 2.972.642
ACRES COMMERCIAL REALTY CORP 19,22 -0,77% Ora15:58 19,13 19,44 154.560
ADAMAS TRUST, INC 22,30 0,95% Ora15:58 22,10 22,32 152.536
AG MORTGAGE INVESTMENT TRUST, INC. 8,80 -1,46% Ora15:59 8,76 8,95 240.948
AGNC INVESTMENT CORP 12,02 -1,27% Ora15:59 12,01 12,19 79.405.148
AGREE REALTY CORP 71,07 -2,35% Ora15:59 70,82 73,05 15.900.824
ALEXANDER & BALDWIN INC 20,70 -0,14% Ora15:59 20,69 20,73 4.148.255
ALEXANDER'S INC 236,99 -1,07% Ora15:54 236,99 244,00 3.023.347
ALEXANDRIA REAL EST EQTS 54,60 -6,10% Ora15:59 54,55 58,49 29.400.982
ALLY FINANCIAL INC 42,29 -1,40% Ora15:59 41,93 43,13 44.009.014
ALSET INC 3,56 2,30% Ora15:57 3,43 3,74 41.836
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,49 4,96% Ora15:59 5,05 5,56 30.267
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7100 -3,14% Data28/01/2026 7,6600 7,9550 469.786
AMERICAN ASSETS TRUST, INC 17,77 -1,55% Ora15:59 17,74 18,20 2.071.049
AMERICAN HOMES 4 RENT 30,77 -2,41% Ora15:59 30,72 31,59 17.082.104
AMERICAN REALTY INVEST 16,11 -5,77% Ora12:00 16,11 16,96 16.113
AMERICAN TOWER CORP 177,53 -1,41% Ora15:59 176,23 180,88 89.192.659
AMERICOLD REALTY TRUST 12,28 -3,90% Ora15:59 12,24 12,83 20.163.981
AMREP CORP 21,1900 1,83% Data28/01/2026 21,1900 21,1900 36.023
ANNALY CAPITAL MANAGEMENT INC 24,26 -0,43% Ora15:59 24,21 25,22 33.210.526
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,84 -0,17% Ora15:59 5,83 5,89 2.766.619
APOLLO COMMCL RL EST FIN INC 10,70 5,73% Ora16:00 10,49 11,19 12.001.937
APPLE HOSPITALITY REIT INC 11,49 -3,28% Ora15:59 11,45 12,04 21.272.877
ARBOR REALTY TRUST INC 7,75 -0,32% Ora15:59 7,72 7,97 6.654.235
ARES COMMERCIAL REAL ESTATE CORPORATION 4,96 1,02% Ora15:59 4,93 5,06 749.268
ARMADA HOFFLER PROPERTIES, INC 6,80 -0,73% Ora15:59 6,80 6,92 1.300.119
ARMOUR RESIDENTIAL REIT 18,47 -0,54% Ora15:59 18,47 18,66 9.514.617
ASHFORD HOSPITALITY TR INC 3,94 -1,01% Ora15:52 3,90 4,10 72.044
AVALONBAY COMMUNITIES 173,03 -1,71% Ora15:59 172,07 176,69 43.963.632
BLACKSTONE MORTGAGE TRUST INC 19,28 -0,31% Ora15:59 19,27 19,67 3.885.240
BONDBLOXX ETF TRUST 38,5550 -0,06% Data28/01/2026 38,5550 38,6900 31.152
BRAEMAR HOTELS & RESORTS INC 2,74 -3,70% Ora15:59 2,74 2,88 365.784
BRANDYWINE REALTY TRUST 2,76 -3,67% Ora15:59 2,74 2,88 2.043.267
BRIGHTSPIRE CAPITAL INC 6,01 0,79% Ora15:59 6,00 6,11 1.194.747
BRIXMOR PROPERTY GROUP INCORPORATED 26,02 -1,22% Ora15:59 25,89 26,52 10.845.274
BROADSTONE NET LEASE INC 17,95 -1,99% Ora15:59 17,88 18,37 2.559.832
BROOKFIELD BUSINESS PARTNERS LP 34,5700 -0,12% Data28/01/2026 34,3500 34,7450 719.575
BROOKFIELD CORPORATION 47,08 -0,72% Ora15:59 46,48 47,56 50.683.463
BRT REALTY TRUST SBI 14,36 -2,68% Ora15:58 14,34 14,93 234.047
BXP INC 64,21 -1,55% Ora15:59 62,75 66,30 54.031.892
CAMDEN PROPERTY TRUST 107,23 -1,56% Ora15:59 106,66 109,42 16.734.820
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,13 -1,67% Ora15:58 4,09 4,17 81.699
CARETRUST REIT INC 36,53 1,08% Ora15:59 36,12 36,77 9.500.662
CBL AND ASSOC PROPERTIES 34,17 -2,84% Ora15:59 34,10 35,01 934.345
CBRE GROUP, INC. 169,52 0,08% Ora15:59 168,62 171,97 22.545.773
CENTERSPACE 63,9700 -0,61% Data28/01/2026 63,7500 66,2500 11.399.262
CENTURY COMMUNITIES INC 64,06 0,96% Ora15:59 63,26 65,68 4.509.776
CHATHAM LODGING TRUST 6,89 -1,15% Ora15:59 6,87 7,08 199.647
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,73 1,11% Ora15:58 2,71 2,74 181.076