REAL ESTATE

US REAL ESTATE

1.089,4500 1,61%
23:59 08/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,5300 3,01% Data08/04/2026 73,8000 74,6300 1.119.217
ACADIA REALTY TRUST 20,2 1,41% Data08/04/2026 20,1 20,3 22.761.708
ACRES COMMERCIAL REALTY CORP 19,21 0,76% Ora15:58 19,06 19,32 87.777
ADAMAS TRUST, INC 22,44 1,58% Ora15:58 22,03 22,45 83.050
AG MORTGAGE INVESTMENT TRUST, INC. 7,78 3,05% Ora15:59 7,68 7,81 365.004
AGNC INVESTMENT CORP 10,34 2,43% Ora15:59 10,24 10,42 57.602.729
AGREE REALTY CORP 76,75 0,39% Ora15:59 76,10 77,18 16.344.812
AH REALTY TRUST INC 5,67 2,26% Ora15:59 5,59 5,71 915.345
ALEXANDER'S INC 240,38 3,98% Ora15:53 231,55 240,38 1.379.952
ALEXANDRIA REAL EST EQTS 44,85 1,63% Ora15:59 44,51 45,46 22.640.609
ALLY FINANCIAL INC 41,72 3,55% Ora15:59 41,42 42,36 20.071.749
ALSET INC 1,96 -0,26% Ora15:35 1,85 2,05 5.945
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,77 3,60% Ora14:52 6,52 6,84 26.754
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9100 -1,21% Data08/04/2026 4,8501 5,1200 785.070
AMERICAN ASSETS TRUST, INC 19,22 1,48% Ora15:59 19,16 19,36 1.245.805
AMERICAN HOMES 4 RENT 29,42 0,48% Ora15:59 29,26 29,72 18.608.263
AMERICAN REALTY INVEST 14,31 -3,57% Ora12:20 14,31 15,08 38.670
AMERICAN TOWER CORP 176,19 1,21% Ora15:59 173,73 177,20 104.189.619
AMERICOLD REALTY TRUST 11,98 4,86% Ora15:59 11,57 11,98 5.811.817
AMREP CORP 27,92 6,46% Ora15:59 26,60 27,92 28.406
ANNALY CAPITAL MANAGEMENT INC 21,81 2,71% Ora15:59 21,65 21,89 31.065.523
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,09 1,24% Ora15:59 4,04 4,10 988.986
APOLLO COMMCL RL EST FIN INC 10,77 2,77% Ora15:59 10,67 10,79 3.705.605
APPLE HOSPITALITY REIT INC 12,02 3,35% Ora15:59 11,91 12,09 5.967.661
ARBOR REALTY TRUST INC 7,52 2,31% Ora15:59 7,46 7,60 4.402.658
ARES COMMERCIAL REAL ESTATE CORPORATION 4,94 3,35% Ora15:59 4,87 4,95 230.639
ARMOUR RESIDENTIAL REIT 17,32 0,76% Ora15:59 17,14 17,60 16.442.671
ASHFORD HOSPITALITY TR INC 2,69 3,86% Ora15:42 2,61 2,69 19.628
AVALONBAY COMMUNITIES 168,51 0,47% Ora15:59 167,88 170,91 23.897.194
BLACKSTONE MORTGAGE TRUST INC 19,31 4,37% Ora15:59 18,85 19,31 7.478.158
BONDBLOXX ETF TRUST 38,0750 0,40% Data08/04/2026 38,0600 38,0800 92.675
BRAEMAR HOTELS & RESORTS INC 2,48 6,90% Ora15:59 2,39 2,50 275.863
BRANDYWINE REALTY TRUST 2,66 0,95% Ora15:59 2,63 2,75 1.274.202
BRIGHTSPIRE CAPITAL INC 5,80 3,52% Ora15:59 5,70 5,80 841.336
BRIXMOR PROPERTY GROUP INCORPORATED 29,39 0,58% Ora15:59 29,31 29,57 8.971.481
BROADSTONE NET LEASE INC 19,51 3,37% Ora15:59 18,92 19,55 23.105.736
BROOKFIELD CORPORATION 42,07 3,16% Ora15:59 41,86 43,18 52.278.742
BRT REALTY TRUST SBI 14,01 0,94% Ora15:59 13,84 14,19 619.891
BXP INC 52,54 1,62% Ora15:59 52,13 53,62 25.504.537
CAMDEN PROPERTY TRUST 102,28 1,44% Ora15:59 101,49 102,70 13.501.834
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,14 1,97% Ora15:58 4,09 4,16 67.801
CARETRUST REIT INC 38,80 0,58% Ora15:59 38,60 39,40 24.818.195
CBL AND ASSOC PROPERTIES 41,69 1,71% Ora16:00 41,40 42,15 1.859.691
CBRE GROUP, INC. 142,51 3,25% Ora15:59 142,43 146,09 42.045.517
CENTERSPACE 61,0200 1,40% Data08/04/2026 60,4750 61,1500 6.541.649
CENTURY COMMUNITIES INC 59,19 5,49% Ora15:59 58,82 59,95 2.006.117
CHATHAM LODGING TRUST 8,31 2,97% Ora15:59 8,26 8,42 336.505
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,62 1,95% Ora15:59 2,62 2,64 180.838
CHIMERA INVESTMENT 13,07 1,08% Ora15:59 13,01 13,25 3.203.194
CHIRON REAL ESTATE INC 0 0 0 0