REAL ESTATE

US REAL ESTATE

1.123,9700 -0,85%
23:59 05/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,8900 -0,76% Data05/03/2026 72,0051 73,3350 1.895.796
ACADIA REALTY TRUST 21,4 0,33% Data05/03/2026 20,8 21,5 61.749.716
ACRES COMMERCIAL REALTY CORP 19,13 0,76% Ora15:59 18,69 19,28 191.855
ADAMAS TRUST, INC 22,82 0,09% Ora15:58 22,75 22,83 113.612
AG MORTGAGE INVESTMENT TRUST, INC. 7,99 -0,44% Ora15:59 7,92 8,06 579.792
AGNC INVESTMENT CORP 10,90 -0,68% Ora15:59 10,81 11,04 47.782.096
AGREE REALTY CORP 81,02 -0,98% Ora15:59 80,45 81,24 12.369.724
AH REALTY TRUST INC 6,41 0,74% Ora15:59 6,33 6,43 1.287.384
ALEXANDER & BALDWIN INC 20,82 Ora15:59 20,81 20,83 2.593.598
ALEXANDER'S INC 233,56 -1,16% Ora15:59 229,54 236,90 3.924.054
ALEXANDRIA REAL EST EQTS 51,79 -3,34% Ora15:59 51,51 53,40 12.453.657
ALLY FINANCIAL INC 39,91 -1,24% Ora15:59 39,52 40,57 27.102.992
ALSET INC 1,72 -5,49% Ora14:51 1,71 1,84 5.076
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,00 -10,52% Ora15:39 5,81 6,51 103.672
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7400 -1,28% Data05/03/2026 7,6900 7,9000 321.040
AMERICAN ASSETS TRUST, INC 19,61 -1,46% Ora15:59 19,32 19,66 2.644.305
AMERICAN HOMES 4 RENT 30,00 -0,12% Ora16:00 29,66 30,05 12.386.729
AMERICAN REALTY INVEST 17,1000 -3,06% Data05/03/2026 17,1000 17,2900 11.970
AMERICAN TOWER CORP 187,65 -1,65% Ora15:59 185,03 189,50 100.623.124
AMERICOLD REALTY TRUST 12,71 1,19% Ora15:59 12,34 12,76 5.944.753
AMREP CORP 24,76 -3,62% Ora15:14 24,74 25,80 13.258
ANNALY CAPITAL MANAGEMENT INC 22,98 0,13% Ora15:59 22,80 23,21 35.439.587
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,34 0,46% Ora15:59 4,29 4,37 1.243.290
APOLLO COMMCL RL EST FIN INC 10,58 -0,98% Ora15:59 10,52 10,68 1.259.641
APPLE HOSPITALITY REIT INC 12,41 -0,16% Ora15:59 12,25 12,46 4.027.038
ARBOR REALTY TRUST INC 8,59 -2,94% Ora15:59 8,51 8,80 10.181.481
ARES COMMERCIAL REAL ESTATE CORPORATION 5,21 Ora15:59 5,16 5,25 358.609
ARMOUR RESIDENTIAL REIT 17,89 0,36% Ora15:59 17,65 17,99 10.520.747
ASHFORD HOSPITALITY TR INC 3,15 0,48% Ora15:58 3,11 3,18 44.244
AVALONBAY COMMUNITIES 179,33 0,69% Ora15:59 176,15 179,33 16.248.709
BLACKSTONE MORTGAGE TRUST INC 19,44 -0,03% Ora15:59 19,26 19,60 3.205.878
BONDBLOXX ETF TRUST 38,4750 0,10% Data05/03/2026 38,4750 38,4750 46.439
BRAEMAR HOTELS & RESORTS INC 2,85 -1,04% Ora15:59 2,81 2,88 70.258
BRANDYWINE REALTY TRUST 3,12 -1,74% Ora15:59 3,10 3,18 1.464.832
BRIGHTSPIRE CAPITAL INC 5,87 -1,18% Ora15:59 5,81 5,93 494.842
BRIXMOR PROPERTY GROUP INCORPORATED 30,22 -1,23% Ora15:59 30,15 30,50 14.984.810
BROADSTONE NET LEASE INC 19,05 0,77% Ora15:59 18,60 19,07 6.964.235
BROOKFIELD BUSINESS PARTNERS LP 34,1300 -1,07% Data05/03/2026 33,8300 34,7600 768.027
BROOKFIELD CORPORATION 42,49 -1,62% Ora15:59 41,96 43,30 49.221.152
BRT REALTY TRUST SBI 14,75 -0,64% Ora15:58 14,67 14,78 62.745
BXP INC 55,47 -1,58% Ora15:59 55,04 56,32 20.877.380
CAMDEN PROPERTY TRUST 108,62 -0,12% Ora15:59 107,56 108,91 7.434.810
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,08 -2,16% Ora15:57 4,01 4,11 68.773
CARETRUST REIT INC 39,39 0,25% Ora15:59 38,59 39,50 13.629.934
CBL AND ASSOC PROPERTIES 37,73 -1,26% Ora15:59 37,16 37,83 815.211
CBRE GROUP, INC. 141,19 -0,39% Ora15:59 139,25 142,55 48.082.665
CENTERSPACE 62,3300 -0,69% Data05/03/2026 61,5500 62,3600 4.906.555
CENTURY COMMUNITIES INC 63,08 -2,70% Ora15:59 62,60 64,54 1.781.321
CHATHAM LODGING TRUST 8,19 -1,92% Ora15:59 8,19 8,45 1.393.502
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,71 Ora15:58 2,69 2,74 198.366