REAL ESTATE

1.130,8900 0,58%

23:59 20/02/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,7700	0,85%	20/02/2026	73,0400	74,2350	10.777.797
ACADIA REALTY TRUST	20,2800	1,40%	20/02/2026	19,9200	20,3300	19.253.832
ACRES COMMERCIAL REALTY CORP	18,5800	-0,27%	20/02/2026	18,4900	18,7200	169.078
ADAMAS TRUST, INC	22,76	-0,09%	15:52	22,67	22,78	61.665
AG MORTGAGE INVESTMENT TRUST, INC.	8,2400	-1,44%	20/02/2026	8,1000	8,3600	1.572.192

AGNC INVESTMENT CORP	11,45	1,15%	15:59	11,24	11,48	60.126.845
AGREE REALTY CORP	78,2400	1,44%	20/02/2026	77,2000	78,2600	67.630.656
ALEXANDER & BALDWIN INC	20,8000	0,10%	20/02/2026	20,7700	20,8000	16.366.085
ALEXANDER'S INC	241,7200	1,46%	20/02/2026	232,0200	242,5600	15.083.328
ALEXANDRIA REAL EST EQTS	53,6500	0,47%	20/02/2026	52,6200	53,9000	68.162.325
ALLY FINANCIAL INC	42,1200	0,53%	20/02/2026	41,1500	42,1350	129.060.608
ALSET INC	2,36	-2,69%	14:32	2,36	2,54	4.271
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,38	2,33%	15:32	5,26	5,75	51.583
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,9500	-0,62%	20/02/2026	7,8600	8,0500	353.775
AMERICAN ASSETS TRUST, INC	19,5500	3,60%	20/02/2026	19,1000	19,5550	7.858.533
AMERICAN HOMES 4 RENT	29,5200	-4,37%	20/02/2026	29,2400	31,5000	180.568.438
AMERICAN REALTY INVEST	17,3000	1,17%	20/02/2026	17,1000	17,6500	19.670
AMERICAN TOWER CORP	187,3100	1,36%	20/02/2026	183,4100	187,4200	465.296.771
AMERICOLD REALTY TRUST	13,4100	-3,46%	20/02/2026	13,1800	13,8750	75.665.375
AMREP CORP	27,1700	3,27%	20/02/2026	26,1100	27,1700	114.114

ANNALY CAPITAL MANAGEMENT INC	23,0200	0,17%	20/02/2026	22,8100	23,0900	161.637.232
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,7900	-1,53%	20/02/2026	5,7800	5,9150	107.156
APOLLO COMMCL RL EST FIN INC	10,6300	0,85%	20/02/2026	10,4950	10,6502	7.353.303
APPLE HOSPITALITY REIT INC	12,3500	0,90%	20/02/2026	12,1450	12,4100	21.018.169
ARBOR REALTY TRUST INC	7,4500	-0,27%	20/02/2026	7,3600	7,5900	30.278.670
ARES COMMERCIAL REAL ESTATE CORPORATION	5,1000	-0,39%	20/02/2026	5,0450	5,1900	2.084.620
ARMADA HOFFLER PROPERTIES, INC	6,1100	-0,65%	20/02/2026	6,0300	6,2200	20.807.605
ARMOUR RESIDENTIAL REIT	17,8900	1,30%	20/02/2026	17,5100	17,9200	56.603.960
ASHFORD HOSPITALITY TR INC	2,9600	-1,33%	20/02/2026	2,8904	3,0100	171.946
AVALONBAY COMMUNITIES	177,4000	-0,10%	20/02/2026	176,9450	179,2100	83.654.034
BGM GROUP LTD	1,0400	-0,95%	20/02/2026	1,0200	1,1272	34.024
BLACKSTONE MORTGAGE TRUST INC	19,5200	1,24%	20/02/2026	19,2364	19,5450	15.665.659
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF	38,7450	0,27%	20/02/2026	38,7450	38,8600	77.490
BRAEMAR HOTELS & RESORTS INC	3,0800	3,36%	20/02/2026	2,9700	3,0950	1.679.693
BRANDYWINE REALTY TRUST	3,2200	2,88%	20/02/2026	3,1400	3,2400	6.264.510
BRIGHTSPIRE CAPITAL INC	5,7300	-0,35%	20/02/2026	5,6300	5,8350	5.437.220
BRIXMOR PROPERTY GROUP INCORPORATED	29,6600	1,13%	20/02/2026	29,2300	29,7050	92.846.478
BROADSTONE NET LEASE INC	18,7900	0,54%	20/02/2026	18,5200	18,8500	28.004.898
BROOKFIELD BUSINESS PARTNERS LP	35,2700	0,51%	20/02/2026	34,7400	35,5150	182.028
BROOKFIELD CORPORATION	45,9800	-0,43%	20/02/2026	45,5400	46,4200	218.055.368
BRT REALTY TRUST SBI	14,6600	0,14%	20/02/2026	14,6101	14,8500	171.522
BXP INC	60,8800	-2,15%	20/02/2026	60,7550	62,6800	121.078.388
CAMDEN PROPERTY TRUST	107,2000	-1,28%	20/02/2026	107,1200	109,1600	115.829.600
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,9700	2,85%	20/02/2026	3,8575	3,9900	217.254
CARETRUST REIT INC	40,0500	0,28%	20/02/2026	39,6100	40,3150	57.340.827
CBL AND ASSOC PROPERTIES	38,2200	2,14%	20/02/2026	37,3000	38,5374	8.670.016
CBRE GROUP, INC.	147,0100	-1,46%	20/02/2026	146,2500	150,2000	240.992.317
CENTERSPACE	62,1400	-1,97%	20/02/2026	62,1400	63,9100	7.834.238
CENTURY COMMUNITIES INC	71,8500	0,27%	20/02/2026	71,6100	73,5596	14.225.007
CHATHAM LODGING TRUST	7,4700	0,40%	20/02/2026	7,3600	7,5000	1.465.614

1 2 3 4 5 »