REAL ESTATE

US REAL ESTATE

1.040,2600 0,16%
23:59 30/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 69,0500 -1,92% Data30/03/2026 68,8200 70,0700 205.620.543
ACADIA REALTY TRUST 18,9 0,64% Data30/03/2026 18,8 19,3 19.664.018
ACRES COMMERCIAL REALTY CORP 18,99 0,90% Ora15:55 18,75 19,00 52.256
ADAMAS TRUST, INC 22,11 -0,41% Ora15:59 22,05 22,34 45.833
AG MORTGAGE INVESTMENT TRUST, INC. 7,39 1,23% Ora15:59 7,25 7,47 576.528
AGNC INVESTMENT CORP 9,85 1,60% Ora15:59 9,72 9,98 62.096.309
AGREE REALTY CORP 74,97 0,75% Ora15:59 74,55 76,07 16.331.435
AH REALTY TRUST INC 5,27 2,03% Ora15:59 5,14 5,32 1.660.707
ALEXANDER'S INC 237,71 0,68% Ora15:57 235,13 239,59 346.077
ALEXANDRIA REAL EST EQTS 46,29 0,54% Ora15:59 45,05 47,55 22.455.082
ALLY FINANCIAL INC 37,91 0,32% Ora15:59 37,65 38,63 21.812.856
ALSET INC 1,60 -10,11% Ora15:45 1,60 1,71 5.752
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,55 -3,68% Ora15:54 6,44 6,90 39.445
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0000 1,83% Data30/03/2026 4,9500 5,3100 1.484.385
AMERICAN ASSETS TRUST, INC 18,38 1,10% Ora15:59 18,30 18,55 1.288.325
AMERICAN HOMES 4 RENT 27,95 1,69% Ora15:59 27,48 28,06 8.198.391
AMERICAN REALTY INVEST 15,2800 Data30/03/2026 15,2800 15,2800 9.657
AMERICAN TOWER CORP 170,34 0,48% Ora15:59 169,78 173,03 78.952.606
AMERICOLD REALTY TRUST 11,46 4,75% Ora15:59 10,90 11,49 15.730.853
AMREP CORP 27,55 6,37% Ora15:59 26,99 27,85 97.095
ANNALY CAPITAL MANAGEMENT INC 21,27 2,41% Ora15:59 20,88 21,48 46.498.090
APARTMENT INVESTMENT & MANAGEMENT COMPANY 3,99 0,89% Ora15:59 3,97 4,03 982.198
APOLLO COMMCL RL EST FIN INC 10,54 1,05% Ora15:59 10,45 10,68 3.457.513
APPLE HOSPITALITY REIT INC 11,50 0,09% Ora15:59 11,44 11,67 12.086.353
ARBOR REALTY TRUST INC 7,35 Ora15:59 7,33 7,44 4.769.102
ARES COMMERCIAL REAL ESTATE CORPORATION 4,87 2,31% Ora15:59 4,75 4,90 814.844
ARMOUR RESIDENTIAL REIT 16,15 2,64% Ora15:59 15,82 16,31 7.874.757
ASHFORD HOSPITALITY TR INC 2,86 0,07% Ora15:58 2,86 2,89 4.890
AVALONBAY COMMUNITIES 161,44 0,39% Ora15:59 160,93 164,16 28.783.163
BGM GROUP LTD 0,4446 -5,36% Data30/03/2026 0,3180 0,4905 106.056
BLACKSTONE MORTGAGE TRUST INC 19,26 2,18% Ora15:59 18,87 19,41 7.307.921
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,7150 0,24% Data30/03/2026 37,4100 37,7150 30.172
BRAEMAR HOTELS & RESORTS INC 2,37 5,80% Ora15:59 2,25 2,37 85.480
BRANDYWINE REALTY TRUST 2,62 6,07% Ora15:59 2,47 2,63 1.769.649
BRIGHTSPIRE CAPITAL INC 5,61 1,81% Ora15:59 5,51 5,65 820.424
BRIXMOR PROPERTY GROUP INCORPORATED 28,69 1,09% Ora15:59 28,47 28,95 7.981.456
BROADSTONE NET LEASE INC 18,58 0,62% Ora15:59 18,47 18,78 5.328.738
BROOKFIELD BUSINESS PARTNERS LP 31,4600 -2,09% Data30/03/2026 30,1500 32,3800 4.660.484
BROOKFIELD CORPORATION 38,73 -0,69% Ora15:59 38,63 39,98 66.855.656
BRT REALTY TRUST SBI 13,45 1,82% Ora15:59 13,30 13,62 358.148
BXP INC 51,83 0,78% Ora15:59 51,42 52,66 18.151.186
CAMDEN PROPERTY TRUST 97,85 0,92% Ora15:59 96,96 98,79 16.582.516
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,11 3,53% Ora15:58 4,00 4,17 263.501
CARETRUST REIT INC 36,66 -1,27% Ora15:59 36,52 37,53 11.462.174
CBL AND ASSOC PROPERTIES 38,56 2,85% Ora15:59 37,80 38,59 455.019
CBRE GROUP, INC. 133,22 1,10% Ora15:59 132,60 135,28 42.709.432
CENTERSPACE 57,4300 -0,59% Data30/03/2026 56,9050 58,0200 8.735.735
CENTURY COMMUNITIES INC 55,68 0,38% Ora15:59 55,01 56,51 3.079.777
CHATHAM LODGING TRUST 7,85 1,68% Ora15:59 7,70 7,91 388.021
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,57 0,98% Ora15:59 2,56 2,63 232.791