REAL ESTATE

US REAL ESTATE

1.090,7300 0,12%
23:59 09/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,8900 0,48% Data09/04/2026 74,4300 75,0394 1.399.170
ACADIA REALTY TRUST 20,4 1,04% Data09/04/2026 20,0 20,5 19.283.688
ACRES COMMERCIAL REALTY CORP 19,26 0,29% Ora15:59 19,02 19,26 40.275
ADAMAS TRUST, INC 22,87 1,92% Ora15:59 22,45 22,88 130.256
AG MORTGAGE INVESTMENT TRUST, INC. 7,94 2,06% Ora15:59 7,73 7,97 381.753
AGNC INVESTMENT CORP 10,49 1,60% Ora15:59 10,30 10,51 50.356.139
AGREE REALTY CORP 77,99 1,60% Ora15:59 76,65 78,30 11.222.670
AH REALTY TRUST INC 5,67 0,09% Ora15:59 5,63 5,72 1.085.714
ALEXANDER'S INC 245,88 2,52% Ora16:00 239,06 249,63 882.313
ALEXANDRIA REAL EST EQTS 44,00 -1,87% Ora15:59 43,70 45,09 16.111.072
ALLY FINANCIAL INC 41,80 0,22% Ora15:59 41,21 41,98 20.724.825
ALSET INC 1,85 -1,69% Ora12:19 1,75 1,85 7.818
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,89 4,55% Ora14:45 6,60 6,89 17.349
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0300 2,44% Data09/04/2026 4,8400 5,0834 645.047
AMERICAN ASSETS TRUST, INC 19,26 0,31% Ora15:59 19,14 19,44 814.323
AMERICAN HOMES 4 RENT 29,63 0,78% Ora15:59 29,35 29,85 13.019.400
AMERICAN REALTY INVEST 14,9400 -1,58% Data09/04/2026 14,9400 14,9400 6.305
AMERICAN TOWER CORP 179,93 2,13% Ora15:59 175,65 182,36 92.886.449
AMERICOLD REALTY TRUST 12,03 0,38% Ora15:59 11,84 12,24 5.759.737
AMREP CORP 27,84 3,65% Ora15:57 25,75 27,84 53.668
ANNALY CAPITAL MANAGEMENT INC 22,10 1,38% Ora15:59 21,75 22,16 27.236.791
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,07 -0,37% Ora15:59 4,04 4,08 1.170.395
APOLLO COMMCL RL EST FIN INC 10,84 0,74% Ora15:59 10,73 10,90 3.370.291
APPLE HOSPITALITY REIT INC 12,41 3,20% Ora15:59 11,96 12,57 11.956.744
ARBOR REALTY TRUST INC 7,53 0,31% Ora16:00 7,40 7,56 2.533.049
ARES COMMERCIAL REAL ESTATE CORPORATION 5,02 1,83% Ora15:59 4,93 5,05 403.621
ARMOUR RESIDENTIAL REIT 17,56 1,30% Ora15:59 17,25 17,59 12.127.165
ASHFORD HOSPITALITY TR INC 2,73 3,41% Ora15:59 2,66 2,73 17.760
AVALONBAY COMMUNITIES 168,55 0,03% Ora15:59 167,42 169,77 27.154.570
BLACKSTONE MORTGAGE TRUST INC 19,51 1,04% Ora15:59 19,18 19,62 5.482.030
BONDBLOXX ETF TRUST 38,2350 0,42% Data09/04/2026 37,8500 38,2350 8.297
BRAEMAR HOTELS & RESORTS INC 2,52 1,00% Ora15:59 2,44 2,56 144.693
BRANDYWINE REALTY TRUST 2,65 -0,19% Ora15:59 2,61 2,65 1.219.802
BRIGHTSPIRE CAPITAL INC 5,81 0,35% Ora15:59 5,80 5,87 655.405
BRIXMOR PROPERTY GROUP INCORPORATED 29,59 0,75% Ora15:59 29,28 29,83 7.765.815
BROADSTONE NET LEASE INC 19,72 1,09% Ora16:00 19,46 19,84 8.436.448
BROOKFIELD CORPORATION 42,35 0,72% Ora16:00 41,79 42,62 33.182.529
BRT REALTY TRUST SBI 14,14 1,18% Ora15:59 14,02 14,28 1.410.686
BXP INC 52,47 -0,13% Ora15:59 50,90 53,10 16.926.394
CAMDEN PROPERTY TRUST 100,86 -1,38% Ora15:59 100,50 102,04 19.205.755
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,21 1,82% Ora15:59 4,12 4,22 104.041
CARETRUST REIT INC 39,42 1,68% Ora15:59 38,65 39,91 11.229.575
CBL AND ASSOC PROPERTIES 42,67 2,42% Ora15:59 41,63 42,96 3.952.002
CBRE GROUP, INC. 142,49 Ora15:59 139,47 143,45 29.359.988
CENTERSPACE 62,0400 1,67% Data09/04/2026 60,5600 62,5500 6.371.694
CENTURY COMMUNITIES INC 60,70 2,60% Ora15:59 58,90 61,13 4.716.388
CHATHAM LODGING TRUST 8,54 2,88% Ora15:59 8,27 8,60 355.344
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 1,72% Ora15:59 2,64 2,70 179.712
CHIMERA INVESTMENT 13,29 1,61% Ora15:59 13,03 13,34 2.741.237
CHIRON REAL ESTATE INC 0 0 0 0