REAL ESTATE

US REAL ESTATE

1.068,0601 0,11%
23:59 30/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,1500 -0,61% Data30/12/2025 72,1400 72,4300 7.792
ACADIA REALTY TRUST 20,8 -0,57% Ora16:00 20,8 21,1 21.696.387
ACRES COMMERCIAL REALTY CORP 21,30 -0,63% Ora15:58 21,17 21,41 47.391
ADAMAS TRUST, INC 22,50 -0,53% Ora15:44 22,35 22,67 403.214
AG MORTGAGE INVESTMENT TRUST, INC. 8,82 -0,68% Ora15:59 8,79 8,89 804.524
AGNC INVESTMENT CORP 10,83 0,05% Ora15:59 10,80 10,86 91.683.299
AGREE REALTY CORP 72,84 0,39% Ora15:59 72,35 72,92 17.645.781
ALEXANDER & BALDWIN INC 20,63 -0,46% Ora16:00 20,62 20,73 2.823.575
ALEXANDER'S INC 219,17 0,42% Ora15:59 217,03 221,99 1.937.918
ALEXANDRIA REAL EST EQTS 49,47 0,63% Ora16:00 48,92 49,60 37.883.744
ALLY FINANCIAL INC 45,59 -0,40% Ora16:00 45,50 45,85 14.619.217
ALSET INC 2,74 8,73% Ora16:00 2,43 2,94 98.647
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,73 -3,30% Ora16:00 6,52 7,16 124.648
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,7700 -2,31% Data30/12/2025 6,7600 7,0000 18.597
AMERICAN ASSETS TRUST, INC 19,05 -0,26% Ora15:59 19,03 19,21 1.208.822
AMERICAN HOMES 4 RENT 32,23 0,47% Ora16:00 32,12 32,36 23.480.664
AMERICAN REALTY INVEST 15,92 -0,50% Ora15:51 15,92 16,69 21.531
AMERICAN TOWER CORP 176,72 0,51% Ora16:00 175,00 176,84 86.162.007
AMERICOLD REALTY TRUST 13,38 4,90% Ora15:59 12,73 13,54 47.666.258
AMREP CORP 19,05 -0,05% Ora15:59 18,91 19,33 47.351
ANNALY CAPITAL MANAGEMENT INC 23,03 0,07% Ora15:59 22,95 23,12 101.670.775
ANYWHERE REAL ESTATE INC 14,22 -1,01% Ora15:59 14,10 14,39 6.621.214
APARTMENT INVESTMENT & MANAGEMENT COMPANY 6,01 1,01% Ora15:59 5,94 6,02 7.311.853
APOLLO COMMCL RL EST FIN INC 9,92 Ora15:59 9,89 9,97 3.983.106
APPLE HOSPITALITY REIT INC 11,99 -0,46% Ora15:59 11,98 12,08 7.262.085
ARBOR REALTY TRUST INC 7,77 -0,77% Ora15:59 7,76 7,94 14.457.360
ARES COMMERCIAL REAL ESTATE CORPORATION 4,94 -1,10% Ora15:59 4,91 5,01 2.027.857
ARMADA HOFFLER PROPERTIES, INC 6,70 0,15% Ora15:59 6,68 6,76 3.194.629
ARMOUR RESIDENTIAL REIT 17,54 -0,11% Ora16:00 17,47 17,60 11.639.502
ASHFORD HOSPITALITY TR INC 4,57 4,53% Ora15:59 4,25 4,67 155.312
AVALONBAY COMMUNITIES 185,02 0,61% Ora15:59 183,71 185,48 34.237.364
BLACKSTONE MORTGAGE TRUST INC 19,76 0,03% Ora16:00 19,72 19,85 8.392.361
BONDBLOXX ETF TRUST 38,5800 0,13% Data30/12/2025 38,4000 38,7900 14.120
BRAEMAR HOTELS & RESORTS INC 2,91 0,17% Ora15:59 2,87 2,94 291.716
BRANDYWINE REALTY TRUST 2,97 1,54% Ora16:00 2,89 2,97 5.241.167
BRIGHTSPIRE CAPITAL INC 5,74 -1,03% Ora15:59 5,74 5,82 1.374.865
BRIXMOR PROPERTY GROUP INCORPORATED 26,38 0,06% Ora16:00 26,31 26,45 8.801.925
BROADSTONE NET LEASE INC 17,54 0,26% Ora16:00 17,47 17,64 6.889.979
BROOKFIELD BUSINESS PARTNERS LP 35,4600 -2,74% Data30/12/2025 35,3500 36,5100 3.830
BROOKFIELD CORPORATION 46,30 -0,97% Ora15:59 46,27 46,96 31.878.958
BRT REALTY TRUST SBI 14,74 0,31% Ora15:59 14,69 14,86 111.395
BXP INC 69,27 0,38% Ora16:00 68,69 69,36 18.675.829
CAMDEN PROPERTY TRUST 110,72 0,66% Ora16:00 109,37 110,86 28.474.011
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,61 1,83% Ora15:58 3,57 3,62 119.093
CARETRUST REIT INC 36,93 -0,38% Ora16:00 36,79 37,25 14.030.701
CBL AND ASSOC PROPERTIES 37,01 -0,83% Ora15:59 36,96 37,30 1.856.469
CBRE GROUP, INC. 163,24 -0,58% Ora15:59 163,04 164,75 29.890.122
CENTERSPACE 66,5100 -1,80% Data30/12/2025 65,8400 67,5200 82.140
CENTURY COMMUNITIES INC 60,02 0,59% Ora16:00 59,27 60,23 3.331.364
CHATHAM LODGING TRUST 6,95 -0,14% Ora15:59 6,93 7,03 963.947