REAL ESTATE

US REAL ESTATE

1.050,5200 0,21%
23:59 25/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,4200 0,77% Data25/03/2026 72,2900 72,6400 1.562.968
ACADIA REALTY TRUST 19,2 -0,10% Data25/03/2026 19,1 19,5 14.151.576
ACRES COMMERCIAL REALTY CORP 19,07 0,34% Ora15:59 18,98 19,12 72.752
ADAMAS TRUST, INC 22,34 0,81% Ora15:28 22,21 22,34 25.060
AG MORTGAGE INVESTMENT TRUST, INC. 7,59 2,29% Ora15:59 7,48 7,69 363.532
AGNC INVESTMENT CORP 10,14 2,01% Ora15:59 10,01 10,18 58.072.446
AGREE REALTY CORP 74,21 -1,37% Ora15:59 74,02 75,46 9.531.857
AH REALTY TRUST INC 5,50 -2,05% Ora15:59 5,46 5,71 7.982.659
ALEXANDER'S INC 238,32 -1,38% Ora15:59 237,94 243,28 641.172
ALEXANDRIA REAL EST EQTS 47,29 -0,20% Ora15:59 46,06 47,56 21.014.458
ALLY FINANCIAL INC 39,24 -0,72% Ora15:59 38,93 40,24 17.600.961
ALSET INC 1,88 -0,79% Ora14:39 1,88 1,96 2.272
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,74 1,51% Ora15:57 6,26 6,75 52.911
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9300 -2,38% Data25/03/2026 4,9200 5,2000 1.619.505
AMERICAN ASSETS TRUST, INC 18,38 Ora15:59 18,19 18,53 868.288
AMERICAN HOMES 4 RENT 27,55 -0,04% Ora15:59 27,44 27,84 9.461.568
AMERICAN REALTY INVEST 15,83 1,63% Ora13:29 15,57 15,83 3.468
AMERICAN TOWER CORP 167,28 -1,81% Ora15:59 165,08 171,99 111.817.450
AMERICOLD REALTY TRUST 11,32 -0,13% Ora15:59 11,17 11,56 6.361.992
AMREP CORP 28,20 0,11% Ora10:24 28,20 28,30 16.923
ANNALY CAPITAL MANAGEMENT INC 21,42 1,61% Ora15:59 21,23 21,53 38.697.811
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,06 0,74% Ora15:59 4,04 4,09 806.620
APOLLO COMMCL RL EST FIN INC 10,64 1,62% Ora15:59 10,55 10,70 2.662.918
APPLE HOSPITALITY REIT INC 11,99 1,96% Ora15:59 11,79 12,00 5.681.936
ARBOR REALTY TRUST INC 7,60 3,05% Ora15:59 7,41 7,63 5.687.401
ARES COMMERCIAL REAL ESTATE CORPORATION 4,84 2,33% Ora15:59 4,77 4,87 168.729
ARMOUR RESIDENTIAL REIT 16,40 2,56% Ora15:59 16,24 16,55 11.908.111
ASHFORD HOSPITALITY TR INC 2,85 -2,40% Ora15:57 2,83 2,96 30.731
AVALONBAY COMMUNITIES 163,69 0,08% Ora15:59 162,60 164,91 13.899.153
BLACKSTONE MORTGAGE TRUST INC 19,00 2,34% Ora15:59 18,79 19,15 8.123.554
BONDBLOXX ETF TRUST 37,9600 0,20% Data25/03/2026 37,9500 37,9600 72.807
BRAEMAR HOTELS & RESORTS INC 2,31 -0,43% Ora15:59 2,30 2,38 104.308
BRANDYWINE REALTY TRUST 2,68 -0,37% Ora15:59 2,65 2,74 942.305
BRIGHTSPIRE CAPITAL INC 5,69 2,62% Ora15:59 5,59 5,69 613.989
BRIXMOR PROPERTY GROUP INCORPORATED 28,71 -0,05% Ora15:59 28,49 28,90 5.550.834
BROADSTONE NET LEASE INC 18,62 -0,48% Ora15:59 18,48 18,84 5.144.285
BROOKFIELD BUSINESS PARTNERS LP 32,6200 6,60% Data25/03/2026 31,4850 32,6300 1.276.421
BROOKFIELD CORPORATION 39,92 1,78% Ora15:59 39,22 40,27 38.523.416
BRT REALTY TRUST SBI 13,77 -1,01% Ora15:59 13,75 14,00 234.580
BXP INC 52,85 -0,10% Ora15:59 52,10 53,95 20.788.663
CAMDEN PROPERTY TRUST 97,35 -0,57% Ora15:59 97,13 98,62 14.047.706
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,01 0,75% Ora15:59 3,94 4,05 101.035
CARETRUST REIT INC 37,59 1,21% Ora15:59 37,25 38,04 15.303.952
CBL AND ASSOC PROPERTIES 37,47 1,30% Ora15:59 36,71 37,56 884.902
CBRE GROUP, INC. 134,75 1,37% Ora15:59 131,62 135,64 37.170.250
CENTERSPACE 58,4000 0,76% Data25/03/2026 57,5100 58,8399 5.913.117
CENTURY COMMUNITIES INC 57,48 -0,17% Ora15:59 55,53 58,50 2.459.358
CHATHAM LODGING TRUST 7,92 0,89% Ora15:59 7,85 7,98 193.312
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,74 -1,62% Ora15:59 2,73 2,80 277.247
CHIMERA INVESTMENT 12,87 1,66% Ora15:59 12,77 12,95 1.849.209