REAL ESTATE

US REAL ESTATE

1.144,1500 0,41%
23:59 20/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 76,9100 -0,01% Data20/04/2026 76,6795 76,9800 1.206.872
ACADIA REALTY TRUST 21,4 -1,52% Data20/04/2026 21,3 21,8 19.994.405
ACRES COMMERCIAL REALTY CORP 20,14 -1,47% Ora12:55 20,14 20,40 53.461
ADAMAS TRUST, INC 23,00 0,31% Ora14:04 22,83 23,10 158.135
AG MORTGAGE INVESTMENT TRUST, INC. 7,92 -0,57% Ora14:11 7,88 8,01 329.697
AGNC INVESTMENT CORP 10,84 0,60% Ora14:12 10,84 11,12 48.101.023
AGREE REALTY CORP 78,63 -1,18% Ora14:11 78,10 79,84 7.818.211
AH REALTY TRUST INC 6,04 -1,55% Ora14:12 6,04 6,17 706.664
ALEXANDER'S INC 252,29 0,42% Ora13:38 249,68 253,17 558.506
ALEXANDRIA REAL EST EQTS 47,39 -3,25% Ora14:12 46,93 49,00 7.643.958
ALLY FINANCIAL INC 45,73 -1,24% Ora14:12 45,39 47,02 28.481.297
ALSET INC 1,76 -1,96% Ora13:38 1,72 1,80 8.602
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,79 -2,02% Ora12:46 6,69 6,91 58.765
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1900 -1,89% Data20/04/2026 5,1500 5,3887 526.718
AMERICAN ASSETS TRUST, INC 20,68 -0,72% Ora14:10 20,67 20,92 614.480
AMERICAN HOMES 4 RENT 30,57 -1,70% Ora14:12 30,57 31,11 5.113.535
AMERICAN REALTY INVEST 13,7800 -2,55% Data20/04/2026 13,0500 14,6000 219.750
AMERICAN TOWER CORP 176,14 -3,04% Ora14:12 175,09 181,88 66.993.632
AMERICOLD REALTY TRUST 12,56 -2,86% Ora14:12 12,50 12,90 2.428.890
AMREP CORP 28,05 2,86% Ora12:25 27,67 28,05 9.401
ANNALY CAPITAL MANAGEMENT INC 22,58 -0,31% Ora14:12 22,57 22,98 31.478.030
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,20 -1,29% Ora14:12 4,18 4,26 1.219.580
APOLLO COMMCL RL EST FIN INC 10,98 -0,41% Ora14:11 10,96 11,08 1.587.225
APPLE HOSPITALITY REIT INC 12,97 -1,26% Ora14:12 12,91 13,24 9.786.700
ARBOR REALTY TRUST INC 8,12 -0,12% Ora14:11 8,11 8,26 3.139.455
ARES COMMERCIAL REAL ESTATE CORPORATION 5,30 -1,58% Ora14:11 5,30 5,43 155.112
ARMOUR RESIDENTIAL REIT 17,46 0,09% Ora14:12 17,41 17,78 10.745.652
ASHFORD HOSPITALITY TR INC 3,16 -1,69% Ora11:35 3,16 3,20 13.320
AVALONBAY COMMUNITIES 173,06 -1,87% Ora14:11 173,06 176,25 15.013.164
BLACKSTONE MORTGAGE TRUST INC 19,89 -0,85% Ora14:12 19,87 20,20 3.200.174
BONDBLOXX ETF TRUST 38,3350 -0,12% Data20/04/2026 38,3350 38,3800 57.503
BRAEMAR HOTELS & RESORTS INC 2,41 -3,60% Ora14:12 2,40 2,52 131.525
BRANDYWINE REALTY TRUST 2,95 -1,51% Ora14:12 2,92 3,03 1.838.754
BRIGHTSPIRE CAPITAL INC 5,92 -1,17% Ora14:10 5,92 6,04 514.922
BRIXMOR PROPERTY GROUP INCORPORATED 30,80 -0,57% Ora14:11 30,63 31,03 3.810.778
BROADSTONE NET LEASE INC 20,06 -1,11% Ora14:12 20,00 20,27 4.916.027
BROOKFIELD CORPORATION 46,51 -0,33% Ora14:12 46,36 47,68 22.066.809
BRT REALTY TRUST SBI 14,34 -0,14% Ora12:18 14,15 14,53 41.947
BXP INC 58,13 -1,33% Ora14:12 58,01 59,88 9.758.064
CAMDEN PROPERTY TRUST 102,76 -1,91% Ora14:11 102,65 104,70 6.345.344
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,04 0,50% Ora13:39 4,01 4,10 70.844
CARETRUST REIT INC 38,19 -3,12% Ora14:10 38,15 39,31 4.410.888
CBL AND ASSOC PROPERTIES 44,25 0,57% Ora14:11 43,75 44,41 720.464
CBRE GROUP, INC. 149,46 -2,06% Ora14:12 149,12 153,90 32.564.387
CENTERSPACE 66,5800 2,27% Data20/04/2026 64,7050 66,8800 7.230.189
CENTURY COMMUNITIES INC 63,75 0,68% Ora14:11 63,51 65,48 1.378.675
CHATHAM LODGING TRUST 8,75 -1,02% Ora14:09 8,73 8,89 660.044
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,60 -1,70% Ora14:11 2,60 2,65 165.846
CHIMERA INVESTMENT 13,26 -2,43% Ora14:12 13,25 13,69 1.889.080
CHIRON REAL ESTATE INC 0 0 0 0