REAL ESTATE

US REAL ESTATE

1.050,5100 -0,34%
23:59 19/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,2200 1,42% Data19/12/2025 71,2500 72,3200 24.338
ACADIA REALTY TRUST 20,6 0,61% Ora15:59 20,1 20,7 11.259.246
ACRES COMMERCIAL REALTY CORP 23,28 -3,16% Ora15:59 23,28 24,61 607.006
ADAMAS TRUST, INC 22,35 -0,40% Ora16:00 22,33 22,54 202.416
AG MORTGAGE INVESTMENT TRUST, INC. 8,82 -0,90% Ora15:59 8,82 8,91 655.179
AGNC INVESTMENT CORP 10,66 0,85% Ora15:59 10,58 10,74 117.369.545
AGREE REALTY CORP 72,08 -0,40% Ora15:59 72,02 72,60 49.678.732
ALEXANDER & BALDWIN INC 20,64 -1,39% Ora15:59 20,57 20,64 6.722.438
ALEXANDER'S INC 216,91 -0,75% Ora15:59 216,30 220,94 11.437.193
ALEXANDRIA REAL EST EQTS 47,95 -2,04% Ora15:59 47,49 49,14 59.615.275
ALLY FINANCIAL INC 45,67 0,51% Ora15:59 45,28 45,87 33.876.091
ALSET INC 2,63 1,15% Ora15:55 2,55 2,67 9.956
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,98 2,47% Ora15:59 6,62 7,10 99.336
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,8500 -3,52% Data19/12/2025 6,7500 7,2000 17.385
AMERICAN ASSETS TRUST, INC 18,77 -1,26% Ora15:59 18,72 19,11 1.545.704
AMERICAN HOMES 4 RENT 31,12 -1,77% Ora16:00 31,09 31,72 27.894.423
AMERICAN REALTY INVEST 16,2500 -0,12% Data19/12/2025 16,2500 16,2800 374
AMERICAN TOWER CORP 172,37 -1,10% Ora15:59 172,00 174,84 214.621.202
AMERICOLD REALTY TRUST 12,22 -1,37% Ora15:59 12,20 12,49 21.112.693
AMREP CORP 18,90 -2,22% Ora15:59 18,90 20,36 56.078
ANNALY CAPITAL MANAGEMENT INC 22,72 0,51% Ora15:59 22,56 22,95 88.606.693
ANYWHERE REAL ESTATE INC 14,47 -0,69% Ora15:59 14,25 14,55 4.820.358
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,62 -0,97% Ora15:59 5,60 5,70 3.699.310
APOLLO COMMCL RL EST FIN INC 10,04 -0,79% Ora15:59 10,03 10,12 3.607.958
APPLE HOSPITALITY REIT INC 12,17 -0,49% Ora15:59 12,15 12,27 7.466.739
ARBOR REALTY TRUST INC 7,98 -1,05% Ora15:59 7,94 8,14 14.871.426
ARES COMMERCIAL REAL ESTATE CORPORATION 5,33 -0,37% Ora15:59 5,31 5,44 1.136.087
ARMADA HOFFLER PROPERTIES, INC 6,75 -1,89% Ora16:00 6,74 6,88 1.497.100
ARMOUR RESIDENTIAL REIT 17,41 1,22% Ora15:59 17,19 17,54 22.455.489
ASHFORD HOSPITALITY TR INC 3,83 -0,78% Ora15:59 3,80 4,04 136.353
AVALONBAY COMMUNITIES 179,13 -1,16% Ora16:00 178,91 181,18 46.467.608
BLACKSTONE MORTGAGE TRUST INC 20,12 0,05% Ora16:00 19,95 20,12 8.387.659
BONDBLOXX ETF TRUST 38,4700 0,09% Data19/12/2025 38,3900 38,4700 192
BRAEMAR HOTELS & RESORTS INC 2,89 2,48% Ora15:59 2,75 2,90 1.108.309
BRANDYWINE REALTY TRUST 2,99 -1,32% Ora15:59 2,95 3,05 10.992.575
BRIGHTSPIRE CAPITAL INC 5,89 -0,84% Ora16:00 5,88 5,99 987.683
BRIXMOR PROPERTY GROUP INCORPORATED 25,78 -0,56% Ora15:59 25,70 26,01 74.139.047
BROADSTONE NET LEASE INC 17,52 0,40% Ora16:00 17,36 17,57 13.254.119
BROOKFIELD BUSINESS PARTNERS LP 35,7300 2,76% Data19/12/2025 35,1400 35,8600 5.681
BROOKFIELD CORPORATION 45,26 1,09% Ora15:59 45,00 45,53 42.570.970
BRT REALTY TRUST SBI 14,79 -2,70% Ora15:59 14,79 15,07 391.514
BXP INC 68,65 -0,78% Ora15:59 68,52 69,45 36.555.408
CAMDEN PROPERTY TRUST 107,25 -0,80% Ora15:59 107,02 108,04 63.645.799
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,57 -0,83% Ora15:57 3,57 3,62 157.926
CARETRUST REIT INC 36,32 0,15% Ora15:59 36,04 36,62 12.920.906
CBL AND ASSOC PROPERTIES 37,06 -3,00% Ora15:59 36,94 38,11 1.885.597
CBRE GROUP, INC. 161,57 0,63% Ora15:59 159,07 161,66 58.872.859
CENTERSPACE 65,3400 -1,40% Data19/12/2025 65,0300 67,1400 314.743
CENTURY COMMUNITIES INC 59,61 -2,58% Ora15:59 58,98 60,22 4.472.501
CHATHAM LODGING TRUST 7,00 -0,99% Ora15:59 6,99 7,10 505.988