REAL ESTATE

US REAL ESTATE

1.086,6600 -0,48%
23:59 05/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,0444 -0,73% Data05/02/2026 70,9000 71,7500 4.945.756
ACADIA REALTY TRUST 21,0 Ora15:55 21,0 21,2 2.239.012
ACRES COMMERCIAL REALTY CORP 18,90 5,70% Ora15:42 17,78 18,90 234.650
ADAMAS TRUST, INC 22,38 0,27% Ora15:52 22,31 22,38 51.500
AG MORTGAGE INVESTMENT TRUST, INC. 8,46 -0,24% Ora15:55 8,36 8,57 431.773
AGNC INVESTMENT CORP 11,45 0,39% Ora15:55 11,41 11,52 58.175.054
AGREE REALTY CORP 74,65 -1,94% Ora15:55 74,42 76,72 8.059.183
ALEXANDER & BALDWIN INC 20,76 -0,02% Ora15:55 20,74 20,76 2.299.145
ALEXANDER'S INC 256,41 0,27% Ora15:54 250,17 259,23 3.116.002
ALEXANDRIA REAL EST EQTS 55,92 1,41% Ora15:55 54,39 56,07 17.882.788
ALLY FINANCIAL INC 42,50 0,87% Ora15:55 42,26 42,88 26.063.524
ALSET INC 2,94 10,53% Ora15:48 2,60 3,06 13.789
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,96 6,62% Ora15:54 5,69 6,08 50.980
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,6000 -1,68% Data05/02/2026 7,5200 7,7340 384.712
AMERICAN ASSETS TRUST, INC 18,98 -0,78% Ora15:54 18,91 19,32 1.176.049
AMERICAN HOMES 4 RENT 30,89 -0,27% Ora15:55 30,67 31,43 24.540.476
AMERICAN REALTY INVEST 17,37 -0,12% Ora15:19 17,37 17,70 1.737
AMERICAN TOWER CORP 171,37 -0,07% Ora15:55 168,68 173,50 99.846.227
AMERICOLD REALTY TRUST 12,73 1,76% Ora15:55 12,55 12,76 6.413.006
AMREP CORP 21,20 2,89% Ora15:54 21,00 21,20 4.582
ANNALY CAPITAL MANAGEMENT INC 22,87 -0,48% Ora15:55 22,81 23,17 39.640.374
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,94 0,17% Ora15:55 5,91 5,97 904.481
APOLLO COMMCL RL EST FIN INC 10,82 0,89% Ora15:55 10,74 10,84 1.451.645
APPLE HOSPITALITY REIT INC 12,20 1,96% Ora15:55 11,99 12,20 3.228.438
ARBOR REALTY TRUST INC 7,80 1,63% Ora15:55 7,62 7,81 7.684.326
ARES COMMERCIAL REAL ESTATE CORPORATION 5,23 2,15% Ora15:55 5,04 5,23 447.290
ARMADA HOFFLER PROPERTIES, INC 7,22 2,27% Ora15:55 7,10 7,24 1.239.916
ARMOUR RESIDENTIAL REIT 17,69 0,14% Ora15:55 17,64 17,84 9.588.811
ASHFORD HOSPITALITY TR INC 3,54 2,64% Ora15:54 3,47 3,62 62.845
AVALONBAY COMMUNITIES 173,72 2,37% Ora15:55 169,53 173,93 70.800.058
BLACKSTONE MORTGAGE TRUST INC 19,65 0,61% Ora15:55 19,48 19,66 3.156.976
BONDBLOXX ETF TRUST 38,4450 0,17% Data05/02/2026 38,4450 38,5100 71.277
BRAEMAR HOTELS & RESORTS INC 2,96 2,07% Ora15:55 2,91 2,97 83.686
BRANDYWINE REALTY TRUST 3,29 1,70% Ora15:55 3,21 3,31 1.372.793
BRIGHTSPIRE CAPITAL INC 5,94 0,68% Ora15:55 5,86 5,95 632.607
BRIXMOR PROPERTY GROUP INCORPORATED 28,36 1,25% Ora15:55 28,00 28,46 11.861.220
BROADSTONE NET LEASE INC 19,24 -0,77% Ora15:55 19,09 19,60 3.091.724
BROOKFIELD BUSINESS PARTNERS LP 34,8700 -2,76% Data05/02/2026 34,7800 35,8900 373.109
BROOKFIELD CORPORATION 45,31 2,25% Ora15:55 44,58 45,31 35.154.410
BRT REALTY TRUST SBI 14,81 -0,13% Ora15:55 14,76 14,98 342.556
BXP INC 64,73 2,46% Ora15:55 62,87 65,09 36.376.643
CAMDEN PROPERTY TRUST 106,68 0,10% Ora15:55 105,08 109,10 36.221.088
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,88 2,79% Ora15:50 3,76 3,88 191.283
CARETRUST REIT INC 38,95 0,88% Ora15:55 38,67 39,27 12.281.576
CBL AND ASSOC PROPERTIES 36,58 0,88% Ora15:55 36,23 36,82 695.052
CBRE GROUP, INC. 170,32 2,49% Ora15:55 166,64 170,45 30.945.192
CENTERSPACE 64,2700 0,42% Data05/02/2026 63,7500 64,4800 6.649.631
CENTURY COMMUNITIES INC 70,01 0,62% Ora15:55 68,55 71,25 4.504.018
CHATHAM LODGING TRUST 7,62 2,28% Ora15:55 7,45 7,64 311.938
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,59 1,77% Ora15:54 2,55 2,60 143.281