REAL ESTATE

1.072,9800 0,13%

23:59 12/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,0600	0,69%	12/01/2026	72,3000	73,0600	1.059.370
ACADIA REALTY TRUST	20,9100	-0,29%	12/01/2026	20,7900	21,2300	25.771.554
ACRES COMMERCIAL REALTY CORP	20,4000	-1,54%	12/01/2026	20,2700	20,6999	245.840
ADAMAS TRUST, INC	22,2300	0,41%	12/01/2026	22,1810	22,2350	262.314
AG MORTGAGE INVESTMENT TRUST, INC.	8,8600	0,80%	12/01/2026	8,6700	8,9100	1.677.198

AGNC INVESTMENT CORP	11,3800	-0,26%	12/01/2026	11,3100	11,4400	228.820.619
AGREE REALTY CORP	71,3800	1,23%	12/01/2026	70,3700	71,9750	117.432.163
ALEXANDER & BALDWIN INC	20,7300		12/01/2026	20,7200	20,7500	14.396.985
ALEXANDER'S INC	229,3200	0,25%	12/01/2026	226,2800	234,5600	17.932.824
ALEXANDRIA REAL EST EQTS	54,3600	0,72%	12/01/2026	53,1650	54,7400	93.659.018
ALLY FINANCIAL INC	44,3700	-2,95%	12/01/2026	44,0000	45,0500	196.987.670
ALSET INC	3,1200	-3,70%	12/01/2026	3,0500	3,2500	111.531
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,2900	-3,82%	12/01/2026	6,0000	6,6200	318.796
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,5200	-1,96%	12/01/2026	7,4000	7,6800	764.032
AMERICAN ASSETS TRUST, INC	18,9900	0,80%	12/01/2026	18,6500	19,1600	5.105.537
AMERICAN HOMES 4 RENT	31,0100	-0,03%	12/01/2026	30,9850	31,7350	145.706.594
AMERICAN REALTY INVEST	16,0600	1,39%	12/01/2026	16,0600	16,0600	1.317
AMERICAN TOWER CORP	171,5300	1,79%	12/01/2026	169,4000	172,8800	468.740.031
AMERICOLD REALTY TRUST	13,2500	-0,23%	12/01/2026	13,1100	13,4150	54.057.350
AMREP CORP	21,7100	1,88%	12/01/2026	21,0900	21,7664	77.483

ANNALY CAPITAL MANAGEMENT INC	23,1900	-0,47%	12/01/2026	22,9900	23,3500	238.409.433
ANYWHERE REAL ESTATE INC	17,6400		09/01/2026	17,6400	17,6400	0
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,8900	-0,67%	12/01/2026	5,8750	5,9500	8.136.741
APOLLO COMMCL RL EST FIN INC	9,9800	0,10%	12/01/2026	9,8500	9,9900	5.229.350
APPLE HOSPITALITY REIT INC	12,4300	-0,40%	12/01/2026	12,3000	12,4450	17.232.952
ARBOR REALTY TRUST INC	7,8100	-3,22%	12/01/2026	7,7700	8,0500	19.931.862
ARES COMMERCIAL REAL ESTATE CORPORATION	4,9700	-0,80%	12/01/2026	4,9300	5,0200	2.072.490
ARMADA HOFFLER PROPERTIES, INC	6,9300	1,17%	12/01/2026	6,8263	7,0000	2.976.899
ARMOUR RESIDENTIAL REIT	18,6500	3,04%	12/01/2026	18,0900	18,6600	87.100.293
ASHFORD HOSPITALITY TR INC	4,3200	0,23%	12/01/2026	4,2201	4,3500	99.753
AVALONBAY COMMUNITIES	178,3900	-0,55%	12/01/2026	177,9500	179,8000	193.892.091
BLACKSTONE MORTGAGE TRUST INC	19,1600	-1,49%	12/01/2026	19,1500	19,3800	16.158.893
BONDBLOXX ETF TRUST	38,5400	0,16%	12/01/2026	38,5400	38,6100	23.124
BRAEMAR HOTELS & RESORTS INC	2,9400	-2,33%	12/01/2026	2,9000	3,0000	646.506
BRANDYWINE REALTY TRUST	2,9400	-2,65%	12/01/2026	2,9300	3,0200	7.352.714
BRIGHTSPIRE CAPITAL INC	5,8500	-0,34%	12/01/2026	5,7900	5,8700	2.333.115
BRIXMOR PROPERTY GROUP INCORPORATED	25,7100	0,12%	12/01/2026	25,4600	25,8700	75.486.514
BROADSTONE NET LEASE INC	17,9600	-0,50%	12/01/2026	17,6000	18,1765	33.708.298
BROOKFIELD BUSINESS PARTNERS LP	35,1800	2,09%	12/01/2026	33,3000	35,3100	1.445.230
BROOKFIELD CORPORATION	47,8800	0,46%	12/01/2026	47,0200	48,0850	210.822.918
BRT REALTY TRUST SBI	14,7900	0,34%	12/01/2026	14,5600	14,8600	428.910
BXP INC	66,9100	-1,57%	12/01/2026	66,3000	67,7700	111.479.286
CAMDEN PROPERTY TRUST	107,3800	-1,31%	12/01/2026	106,6600	109,1850	99.940.499
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,7400	1,91%	12/01/2026	3,6700	3,7500	220.660
CARETRUST REIT INC	37,4100	0,21%	12/01/2026	37,1500	37,6850	48.160.025
CBL AND ASSOC PROPERTIES	37,7300	-0,26%	12/01/2026	37,6000	38,1000	3.516.889
CBRE GROUP, INC.	166,7200	0,76%	12/01/2026	164,2400	167,0200	251.247.040
CENTERSPACE	65,8400	-1,11%	12/01/2026	65,7500	67,7400	6.483.001
CENTURY COMMUNITIES INC	67,1700	-1,70%	12/01/2026	66,7000	68,2000	12.272.026
CHATHAM LODGING TRUST	7,0000	-0,28%	12/01/2026	6,9400	7,0200	2.125.900

1 2 3 4 5 »