REAL ESTATE

US REAL ESTATE

1.118,0300 -0,94%
23:59 29/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 77,0287 0,37% Data29/04/2026 76,7500 77,0500 1.105.131
ACADIA REALTY TRUST 21,7 2,12% Data29/04/2026 21,2 21,8 22.316.474
ACRES COMMERCIAL REALTY CORP 20,60 -0,29% Ora12:17 20,30 20,60 139.584
ADAMAS TRUST, INC 23,57 0,55% Ora12:39 23,45 23,69 179.357
AG MORTGAGE INVESTMENT TRUST, INC. 7,93 3,06% Ora13:01 7,81 8,07 353.009
AGNC INVESTMENT CORP 11,03 0,50% Ora13:03 10,85 11,06 37.728.766
AGREE REALTY CORP 76,45 0,13% Ora13:02 76,30 77,18 4.218.087
AH REALTY TRUST INC 6,07 0,66% Ora13:01 5,97 6,15 571.746
ALEXANDER'S INC 252,95 1,14% Ora13:03 247,61 252,97 286.745
ALEXANDRIA REAL EST EQTS 40,87 -0,44% Ora13:02 40,23 41,34 8.232.302
ALLY FINANCIAL INC 44,16 0,80% Ora13:03 43,68 44,44 6.378.070
ALSET INC 1,48 -4,52% Ora12:51 1,48 1,55 4.332
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,73 0,60% Ora12:58 6,68 6,86 12.146
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3200 2,70% Data29/04/2026 5,1650 5,4000 607.884
AMERICAN ASSETS TRUST, INC 20,73 1,37% Ora13:02 20,53 20,76 398.477
AMERICAN HOMES 4 RENT 32,05 2,35% Ora13:03 31,36 32,16 8.618.139
AMERICAN REALTY INVEST 13,7500 -4,98% Data29/04/2026 13,7500 14,2500 68.640
AMERICAN TOWER CORP 181,67 1,95% Ora13:03 177,79 182,62 34.236.604
AMERICOLD REALTY TRUST 12,10 0,79% Ora13:03 12,06 12,21 3.242.617
AMREP CORP 27,0700 -1,92% Data29/04/2026 27,0700 27,9700 398.497
ANNALY CAPITAL MANAGEMENT INC 22,87 1,44% Ora13:03 22,66 22,98 20.024.855
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,23 0,36% Ora13:03 4,20 4,25 334.373
APOLLO COMMCL RL EST FIN INC 10,92 1,63% Ora13:02 10,80 10,99 1.056.393
APPLE HOSPITALITY REIT INC 13,48 -0,04% Ora13:03 13,29 13,53 6.743.312
ARBOR REALTY TRUST INC 8,08 3,79% Ora13:03 7,81 8,18 3.940.922
ARES COMMERCIAL REAL ESTATE CORPORATION 5,27 1,64% Ora12:56 5,16 5,29 171.726
ARMOUR RESIDENTIAL REIT 17,59 1,88% Ora13:01 17,28 17,59 7.508.446
ASHFORD HOSPITALITY TR INC 2,91 Ora12:56 2,90 2,91 2.328
AVALONBAY COMMUNITIES 182,40 -1,07% Ora13:01 182,28 186,10 16.640.665
BLACKSTONE MORTGAGE TRUST INC 19,11 0,16% Ora13:03 18,99 19,47 5.083.670
BONDBLOXX ETF TRUST 38,1450 -0,04% Data29/04/2026 38,1450 38,2899 61.299
BRAEMAR HOTELS & RESORTS INC 2,39 1,27% Ora13:03 2,34 2,40 70.254
BRANDYWINE REALTY TRUST 3,02 0,66% Ora13:01 2,99 3,06 279.715
BRIGHTSPIRE CAPITAL INC 5,81 0,17% Ora13:02 5,78 5,86 522.570
BRIXMOR PROPERTY GROUP INCORPORATED 29,97 0,45% Ora13:03 29,81 30,28 3.856.821
BROADSTONE NET LEASE INC 19,81 -0,60% Ora13:03 19,66 20,28 6.134.443
BROOKFIELD CORPORATION 44,50 3,07% Ora13:03 43,04 44,92 19.703.342
BRT REALTY TRUST SBI 14,39 1,09% Ora12:20 14,21 14,39 2.877
BXP INC 58,40 1,39% Ora13:01 57,44 58,76 7.047.138
CAMDEN PROPERTY TRUST 104,96 -0,34% Ora13:02 104,64 106,48 8.129.041
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,82 0,39% Ora13:02 3,76 3,82 98.112
CARETRUST REIT INC 38,92 -0,08% Ora13:03 38,88 39,40 5.084.282
CBL AND ASSOC PROPERTIES 45,78 1,80% Ora13:02 44,83 45,79 3.251.557
CBRE GROUP, INC. 142,28 -0,16% Ora13:01 141,17 143,39 18.531.539
CENTERSPACE 67,2400 -1,67% Data29/04/2026 66,6400 68,6700 9.210.333
CENTURY COMMUNITIES INC 55,33 -0,26% Ora12:58 55,18 55,93 840.672
CHATHAM LODGING TRUST 8,72 Ora13:00 8,66 8,76 163.359
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,70 1,70% Ora13:02 2,67 2,71 146.243
CHIMERA INVESTMENT 13,85 2,21% Ora13:03 13,61 13,93 1.513.038
CHIRON REAL ESTATE INC 0 0 0 0