REAL ESTATE

1.070,8400 1,11%

23:59 02/04/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	71,9400		02/04/2026	70,9500	72,0000	1.349.307
ACADIA REALTY TRUST	19,4200	0,88%	02/04/2026	19,0250	19,5000	23.456.874
ACRES COMMERCIAL REALTY CORP	18,8675	-1,63%	15:59	18,6400	19,4700	70.627
ADAMAS TRUST, INC	21,7250	-0,44%	15:22	21,6100	21,8000	74.916
AG MORTGAGE INVESTMENT TRUST, INC.	7,4400	2,48%	15:59	7,1400	7,4500	392.394

AGNC INVESTMENT CORP	10,1500	1,30%	15:59	9,8100	10,1500	39.832.996
AGREE REALTY CORP	76,5900	0,99%	15:59	76,1900	77,2600	11.204.811
AH REALTY TRUST INC	5,6650	5,10%	15:59	5,3400	5,6650	2.014.025
ALEXANDER'S INC	230,4050	1,19%	15:56	226,8650	233,4700	1.221.196
ALEXANDRIA REAL EST EQTS	43,2250	-0,15%	15:59	41,4400	43,2400	30.642.488
ALLY FINANCIAL INC	39,8350	0,16%	15:59	38,6200	40,3785	15.404.838
ALSET INC	1,7500	-0,57%	15:58	1,7104	1,7700	3.714
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,7200	4,51%	15:59	6,6770	6,9100	44.680
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,0400	0,80%	02/04/2026	4,8450	5,0700	685.763
AMERICAN ASSETS TRUST, INC	18,6700	1,74%	15:59	18,2200	18,7300	924.133
AMERICAN HOMES 4 RENT	29,0950	3,28%	15:59	28,2000	29,1550	12.697.320
AMERICAN REALTY INVEST	14,7200	-3,22%	02/04/2026	14,7200	14,7200	6.727
AMERICAN TOWER CORP	173,7450	1,59%	15:59	170,3400	176,4700	105.948.303
AMERICOLD REALTY TRUST	11,4850	2,27%	15:59	10,9800	11,4850	6.644.920
AMREP CORP	27,9110	-0,50%	13:26	27,8800	27,9110	28.775

ANNALY CAPITAL MANAGEMENT INC	21,3750	1,16%	15:59	20,7000	21,3950	32.752.111
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,0550	0,87%	15:59	4,0046	4,0700	823.804
APOLLO COMMCL RL EST FIN INC	10,6350	1,00%	15:59	10,4300	10,6500	2.187.726
APPLE HOSPITALITY REIT INC	11,5350	-0,13%	15:59	11,4300	11,6750	8.806.059
ARBOR REALTY TRUST INC	7,5050	-0,07%	15:59	7,3200	7,5200	4.305.585
ARES COMMERCIAL REAL ESTATE CORPORATION	4,7600	0,85%	15:59	4,6300	4,7700	390.070
ARMOUR RESIDENTIAL REIT	17,1400	1,54%	15:59	16,5581	17,1500	8.179.235
ASHFORD HOSPITALITY TR INC	2,5992	-2,65%	15:58	2,5800	2,6455	19.669
AVALONBAY COMMUNITIES	166,0400	0,69%	15:59	164,1300	167,3700	24.204.191
BLACKSTONE MORTGAGE TRUST INC	18,6800	-0,48%	15:59	18,1400	18,7000	14.082.104
BONDBLOXX ETF TRUST	37,8800	0,07%	02/04/2026	37,8700	37,8800	216.257
BRAEMAR HOTELS & RESORTS INC	2,3100	-0,86%	15:59	2,2490	2,3100	147.646
BRANDYWINE REALTY TRUST	2,5700	-3,02%	15:59	2,5200	2,6050	910.872
BRIGHTSPIRE CAPITAL INC	5,6000	0,72%	15:59	5,4700	5,6264	554.925
BRIXMOR PROPERTY GROUP INCORPORATED	28,8900	0,10%	15:59	28,3650	28,9590	11.739.529
BROADSTONE NET LEASE INC	18,6100	0,59%	15:59	18,4400	18,7400	3.870.724
BROOKFIELD CORPORATION	40,8900	0,37%	15:59	39,6700	41,1500	34.250.006
BRT REALTY TRUST SBI	13,6800	1,33%	15:59	13,4800	13,8100	260.340
BXP INC	51,8100	1,55%	15:59	50,0700	52,2700	16.897.058
CAMDEN PROPERTY TRUST	100,7900	2,56%	15:59	97,8600	100,9400	15.689.468
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,0950	-0,12%	15:58	4,0200	4,1000	117.773
CARETRUST REIT INC	38,3200	3,20%	15:59	37,2301	38,4100	17.325.719
CBL AND ASSOC PROPERTIES	40,3900	2,56%	15:59	39,1450	40,5600	1.250.942
CBRE GROUP, INC.	136,5800	1,55%	15:59	132,4000	138,4060	39.476.485
CENTERSPACE	59,9000	3,67%	02/04/2026	57,0458	60,0100	8.861.426
CENTURY COMMUNITIES INC	56,9800	-0,75%	15:59	55,4400	57,9600	2.462.386
CHATHAM LODGING TRUST	7,9400	1,53%	15:59	7,7000	7,9600	300.872
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,5300	4,55%	15:59	2,4016	2,5300	169.852
CHIMERA INVESTMENT	12,8600	2,39%	15:59	12,3800	12,8600	2.203.891
CHIRON REAL ESTATE INC	0			0	0	0

1 2 3 4 5 »