REAL ESTATE

US REAL ESTATE

1.057,3300 1,39%
23:59 07/11/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,1350 0,33% Data07/11/2025 70,0400 71,1350 4.552.640
ACADIA REALTY TRUST 20,2 1,43% Ora15:59 19,8 20,2 9.682.098
ACRES COMMERCIAL REALTY CORP 21,93 0,80% Ora15:59 21,76 22,05 246.684
ADAMAS TRUST, INC 21,81 0,97% Ora16:00 21,70 21,84 9.157
AG MORTGAGE INVESTMENT TRUST, INC. 7,78 -0,64% Ora15:59 7,71 7,83 478.172
AGNC INVESTMENT CORP 10,33 1,18% Ora16:01 10,17 10,34 145.159.779
AGREE REALTY CORP 73,40 1,21% Ora15:59 72,86 73,52 14.843.529
ALEXANDER & BALDWIN INC 15,52 -1,08% Ora15:59 15,41 15,78 2.820.720
ALEXANDER'S INC 232,22 1,86% Ora15:59 223,85 234,40 1.245.742
ALEXANDRIA REAL EST EQTS 55,65 4,66% Ora16:04 53,01 55,65 71.191.708
ALLY FINANCIAL INC 39,28 1,67% Ora15:59 38,06 39,29 30.280.086
ALSET INC 2,42 Ora16:00 2,21 2,44 114.192
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 9,73 2,53% Ora15:59 9,50 10,38 122.866
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,0600 -3,95% Data07/11/2025 6,9745 7,4799 1.513.784
AMERICAN ASSETS TRUST, INC 19,31 2,22% Ora15:59 18,91 19,39 3.468.353
AMERICAN HOMES 4 RENT 32,00 1,30% Ora16:00 31,74 32,10 38.977.641
AMERICAN REALTY INVEST 16,5500 -0,18% Data07/11/2025 16,5500 16,5500 13.240
AMERICAN TOWER CORP 177,95 -0,08% Ora16:00 175,41 178,48 287.390.135
AMERICOLD REALTY TRUST 11,75 -0,97% Ora16:00 11,46 11,82 48.402.088
AMREP CORP 20,52 0,05% Ora14:33 20,52 21,30 210.878
ANNALY CAPITAL MANAGEMENT INC 21,90 1,34% Ora16:00 21,58 21,92 61.990.694
ANYWHERE REAL ESTATE INC 11,42 1,15% Ora16:00 11,13 11,58 8.616.581
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,37 1,70% Ora15:59 5,31 5,42 6.483.869
APOLLO COMMCL RL EST FIN INC 9,83 0,41% Ora16:00 9,72 9,86 3.055.260
APPLE HOSPITALITY REIT INC 11,67 3,73% Ora16:00 11,23 11,71 13.002.258
ARBOR REALTY TRUST INC 9,24 -2,01% Ora16:00 9,02 9,36 35.833.087
ARES COMMERCIAL REAL ESTATE CORPORATION 5,06 12,58% Ora15:59 4,68 5,09 2.310.999
ARMADA HOFFLER PROPERTIES, INC 6,38 2,57% Ora15:59 6,18 6,39 2.448.547
ARMOUR RESIDENTIAL REIT 16,83 1,51% Ora16:00 16,51 16,88 20.544.847
ASHFORD HOSPITALITY TR INC 4,44 -0,67% Ora15:58 4,32 4,45 19.001
AVALONBAY COMMUNITIES 177,36 1,21% Ora15:59 175,23 177,62 39.410.880
BGM GROUP LTD 9,7000 5,43% Data07/11/2025 9,2800 9,7000 128.680
BLACKSTONE MORTGAGE TRUST INC 18,40 1,32% Ora16:00 18,15 18,43 5.586.347
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,2400 0,26% Data07/11/2025 38,1500 38,2400 7.648
BRAEMAR HOTELS & RESORTS INC 2,73 4,41% Ora15:59 2,60 2,78 409.551
BRANDYWINE REALTY TRUST 3,40 4,46% Ora15:59 3,27 3,42 6.164.166
BRIGHTSPIRE CAPITAL INC 5,38 0,66% Ora15:59 5,29 5,39 2.493.800
BRIXMOR PROPERTY GROUP INCORPORATED 26,73 1,79% Ora16:00 26,23 26,73 25.269.509
BROADSTONE NET LEASE INC 18,11 1,86% Ora15:59 17,72 18,14 6.161.621
BROOKFIELD BUSINESS PARTNERS LP 31,0400 -8,30% Data07/11/2025 30,4700 33,6400 2.793.134
BROOKFIELD CORPORATION 45,84 0,39% Ora15:59 44,65 45,84 74.607.876
BRT REALTY TRUST SBI 14,66 -0,81% Ora15:59 14,43 15,16 372.410
BXP INC 72,36 3,22% Ora16:00 70,10 72,54 40.142.920
CAMDEN PROPERTY TRUST 101,78 2,51% Ora15:59 99,44 102,33 75.465.300
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,66 -1,48% Ora15:56 3,55 3,66 102.411
CARETRUST REIT INC 36,15 1,66% Ora16:00 35,57 36,55 25.778.137
CBL AND ASSOC PROPERTIES 32,93 4,71% Ora15:59 31,50 32,96 2.861.927
CBRE GROUP, INC. 152,65 1,77% Ora15:59 149,28 153,02 66.121.828
CENTERSPACE 59,8200 -0,30% Data07/11/2025 59,4000 60,8400 9.831.656
CENTURY COMMUNITIES INC 59,94 -0,07% Ora15:59 59,55 61,03 4.184.405