REAL ESTATE

US REAL ESTATE

1.120,3199 0,30%
23:59 16/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 75,8800 -0,18% Data16/04/2026 75,6400 76,0800 25.420
ACADIA REALTY TRUST 21,3 0,66% Data16/04/2026 21,1 21,3 119.942
ACRES COMMERCIAL REALTY CORP 19,81 -0,05% Ora15:58 19,72 19,88 40.309
ADAMAS TRUST, INC 22,97 -0,13% Ora15:37 22,92 23,03 16.124
AG MORTGAGE INVESTMENT TRUST, INC. 7,81 -1,14% Ora15:59 7,79 7,92 222.882
AGNC INVESTMENT CORP 10,57 -1,58% Ora15:59 10,55 10,74 57.623.921
AGREE REALTY CORP 78,94 1,19% Ora15:59 78,16 79,05 13.625.645
AH REALTY TRUST INC 5,94 1,02% Ora15:59 5,87 6,02 587.770
ALEXANDER'S INC 244,35 0,06% Ora15:53 240,61 246,93 1.270.129
ALEXANDRIA REAL EST EQTS 47,95 0,71% Ora15:59 47,06 48,93 23.368.043
ALLY FINANCIAL INC 41,95 -0,70% Ora15:59 41,79 42,74 29.046.060
ALSET INC 1,83 4,57% Ora15:58 1,76 1,83 4.154
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,02 1,30% Ora15:59 6,75 7,03 41.972
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2600 -1,31% Data16/04/2026 5,2600 5,4200 2.930
AMERICAN ASSETS TRUST, INC 20,31 0,64% Ora15:59 20,14 20,34 1.198.507
AMERICAN HOMES 4 RENT 29,96 -0,68% Ora15:59 29,86 30,43 14.496.566
AMERICAN REALTY INVEST 14,0600 -1,26% Data16/04/2026 14,0600 14,1800 56
AMERICAN TOWER CORP 178,61 0,92% Ora15:59 176,58 178,64 62.280.124
AMERICOLD REALTY TRUST 12,41 2,48% Ora15:59 12,14 12,47 7.816.415
AMREP CORP 27,20 -1,41% Ora15:15 27,03 28,11 111.892
ANNALY CAPITAL MANAGEMENT INC 22,16 -2,14% Ora15:59 22,09 22,63 32.608.402
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,19 1,82% Ora15:59 4,10 4,19 1.080.666
APOLLO COMMCL RL EST FIN INC 11,07 -1,38% Ora15:59 11,04 11,21 2.398.669
APPLE HOSPITALITY REIT INC 12,61 0,80% Ora15:59 12,41 12,61 16.310.762
ARBOR REALTY TRUST INC 7,90 -0,32% Ora15:59 7,83 7,95 3.750.680
ARES COMMERCIAL REAL ESTATE CORPORATION 5,16 -2,11% Ora15:59 5,14 5,25 371.531
ARMOUR RESIDENTIAL REIT 16,97 -3,36% Ora15:59 16,96 17,53 19.577.940
ASHFORD HOSPITALITY TR INC 2,97 0,88% Ora15:59 2,91 2,97 18.653
AVALONBAY COMMUNITIES 169,61 -0,98% Ora15:59 168,93 172,33 18.955.717
BLACKSTONE MORTGAGE TRUST INC 19,78 -1,71% Ora15:59 19,69 20,43 9.722.540
BONDBLOXX ETF TRUST 38,2600 -0,09% Data16/04/2026 38,1600 38,2600 38
BRAEMAR HOTELS & RESORTS INC 2,48 -0,20% Ora15:59 2,38 2,49 182.335
BRANDYWINE REALTY TRUST 2,83 0,53% Ora15:59 2,79 2,84 1.299.026
BRIGHTSPIRE CAPITAL INC 5,91 -1,09% Ora15:59 5,88 5,96 601.162
BRIXMOR PROPERTY GROUP INCORPORATED 30,28 0,53% Ora15:59 30,07 30,38 6.183.005
BROADSTONE NET LEASE INC 20,00 -0,70% Ora15:59 19,80 20,18 9.512.196
BROOKFIELD CORPORATION 45,95 -1,18% Ora15:59 45,91 46,67 47.689.368
BRT REALTY TRUST SBI 14,25 -0,63% Ora15:32 14,25 14,34 37.249
BXP INC 56,16 0,41% Ora15:59 55,69 56,82 19.287.572
CAMDEN PROPERTY TRUST 100,14 -1,22% Ora15:59 99,71 101,94 11.148.956
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,08 -1,09% Ora15:58 4,08 4,15 97.239
CARETRUST REIT INC 39,50 -0,58% Ora15:59 39,49 40,07 7.617.517
CBL AND ASSOC PROPERTIES 43,00 1,61% Ora16:00 42,32 43,02 923.848
CBRE GROUP, INC. 147,82 0,23% Ora15:59 147,51 150,49 36.201.794
CENTERSPACE 63,6600 1,95% Data16/04/2026 62,0300 63,6600 119.617
CENTURY COMMUNITIES INC 58,49 -0,57% Ora15:59 58,45 59,49 1.177.027
CHATHAM LODGING TRUST 8,52 -2,18% Ora15:59 8,49 8,70 504.438
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,64 -0,75% Ora15:58 2,62 2,66 97.805
CHIMERA INVESTMENT 13,35 -2,45% Ora15:59 13,34 13,64 1.784.998
CHIRON REAL ESTATE INC 0 0 0 0