REAL ESTATE

US REAL ESTATE

1.126,1300 -1,57%
23:59 21/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 76,6752 -0,31% Data21/04/2026 76,6241 77,1900 531.129
ACADIA REALTY TRUST 21,1 -1,45% Data21/04/2026 21,1 21,4 21.925.987
ACRES COMMERCIAL REALTY CORP 20,20 0,60% Ora15:58 20,00 20,20 33.236
ADAMAS TRUST, INC 23,10 1,32% Ora15:28 22,80 23,10 60.498
AG MORTGAGE INVESTMENT TRUST, INC. 8,06 1,77% Ora15:59 7,93 8,13 268.803
AGNC INVESTMENT CORP 10,90 -0,09% Ora15:59 10,85 11,10 55.581.195
AGREE REALTY CORP 76,69 -2,75% Ora15:59 75,90 79,60 29.429.441
AH REALTY TRUST INC 6,02 -0,50% Ora15:59 5,99 6,08 655.449
ALEXANDER'S INC 248,90 -1,25% Ora15:57 248,48 253,80 903.538
ALEXANDRIA REAL EST EQTS 46,65 -2,43% Ora15:59 46,47 48,54 14.177.058
ALLY FINANCIAL INC 45,72 0,04% Ora15:59 45,36 46,35 49.313.349
ALSET INC 1,73 -3,63% Ora14:55 1,73 1,77 3.883
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,56 -1,50% Ora15:58 6,51 6,80 38.262
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1100 -1,54% Data21/04/2026 5,0514 5,3100 390.833
AMERICAN ASSETS TRUST, INC 20,65 -0,24% Ora15:59 20,58 20,81 1.398.602
AMERICAN HOMES 4 RENT 30,18 -1,10% Ora15:59 29,98 30,57 7.834.633
AMERICAN REALTY INVEST 14,28 -1,38% Ora15:55 14,25 14,28 1.428
AMERICAN TOWER CORP 176,17 0,81% Ora15:59 174,84 178,18 64.430.988
AMERICOLD REALTY TRUST 12,25 -2,51% Ora15:59 12,20 12,73 5.880.110
AMREP CORP 27,82 -0,71% Ora15:58 27,82 28,20 11.921
ANNALY CAPITAL MANAGEMENT INC 22,62 0,09% Ora15:59 22,42 22,98 37.264.060
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,22 1,20% Ora15:59 4,18 4,22 1.131.299
APOLLO COMMCL RL EST FIN INC 11,04 0,36% Ora15:59 11,01 11,15 1.952.851
APPLE HOSPITALITY REIT INC 12,96 -0,31% Ora16:00 12,89 13,09 16.275.988
ARBOR REALTY TRUST INC 8,15 -0,12% Ora15:59 8,08 8,29 4.328.924
ARES COMMERCIAL REAL ESTATE CORPORATION 5,33 0,76% Ora15:59 5,31 5,39 349.148
ARMOUR RESIDENTIAL REIT 17,56 0,63% Ora15:59 17,45 17,75 9.928.337
ASHFORD HOSPITALITY TR INC 3,09 -3,59% Ora15:59 3,04 3,16 53.721
AVALONBAY COMMUNITIES 171,32 -0,48% Ora15:59 170,17 173,58 18.138.886
BLACKSTONE MORTGAGE TRUST INC 20,02 0,18% Ora15:59 19,91 20,23 3.567.747
BONDBLOXX ETF TRUST 38,2699 -0,17% Data21/04/2026 38,2699 38,3200 23.192
BRAEMAR HOTELS & RESORTS INC 2,40 -1,03% Ora15:59 2,37 2,47 293.060
BRANDYWINE REALTY TRUST 2,93 -0,51% Ora15:59 2,90 2,98 1.646.381
BRIGHTSPIRE CAPITAL INC 6,04 2,72% Ora15:59 5,98 6,08 1.011.020
BRIXMOR PROPERTY GROUP INCORPORATED 30,17 -1,76% Ora15:59 30,06 30,73 8.247.554
BROADSTONE NET LEASE INC 19,85 -1,44% Ora15:59 19,72 20,30 5.712.681
BROOKFIELD CORPORATION 46,19 -0,54% Ora15:59 46,01 46,99 31.056.830
BRT REALTY TRUST SBI 14,15 -0,49% Ora15:58 14,07 14,24 73.408
BXP INC 58,29 -0,36% Ora15:59 57,93 59,50 20.241.647
CAMDEN PROPERTY TRUST 101,50 -0,96% Ora15:59 101,08 103,04 10.610.785
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,05 -0,12% Ora15:59 4,04 4,11 92.421
CARETRUST REIT INC 37,31 -2,74% Ora15:59 36,91 38,42 11.496.050
CBL AND ASSOC PROPERTIES 44,67 1,71% Ora15:59 43,76 44,85 1.315.673
CBRE GROUP, INC. 153,61 2,51% Ora15:59 149,94 154,20 64.952.352
CENTERSPACE 65,6300 -1,43% Data21/04/2026 65,1350 66,5600 10.460.634
CENTURY COMMUNITIES INC 63,83 0,03% Ora15:59 63,50 65,16 2.425.209
CHATHAM LODGING TRUST 8,43 -2,77% Ora15:59 8,43 8,70 353.321
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,59 -0,58% Ora15:59 2,58 2,62 100.534
CHIMERA INVESTMENT 13,44 1,47% Ora15:59 13,27 13,53 1.440.569
CHIRON REAL ESTATE INC 0 0 0 0