REAL ESTATE

US REAL ESTATE

1.059,1200 0,27%
23:59 01/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,9400 1,12% Data01/04/2026 71,7699 72,2919 561.060
ACADIA REALTY TRUST 19,3 0,68% Data01/04/2026 19,1 19,3 12.102.879
ACRES COMMERCIAL REALTY CORP 19,22 -0,54% Ora15:58 19,18 19,44 64.996
ADAMAS TRUST, INC 21,82 0,60% Ora15:59 21,45 21,84 90.188
AG MORTGAGE INVESTMENT TRUST, INC. 7,25 -0,89% Ora15:59 7,21 7,33 378.586
AGNC INVESTMENT CORP 10,04 0,05% Ora15:59 10,00 10,15 52.909.504
AGREE REALTY CORP 75,88 0,66% Ora15:59 74,98 76,11 6.680.816
AH REALTY TRUST INC 5,39 -2,00% Ora15:59 5,39 5,50 947.269
ALEXANDER'S INC 227,38 -3,73% Ora15:59 225,34 239,05 2.201.751
ALEXANDRIA REAL EST EQTS 43,27 -6,79% Ora15:59 43,25 46,50 39.668.806
ALLY FINANCIAL INC 39,75 1,33% Ora15:59 39,27 39,99 18.845.245
ALSET INC 1,77 -4,08% Ora15:25 1,61 1,82 3.720
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,34 -0,47% Ora15:26 6,29 6,60 36.729
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0000 1,63% Data01/04/2026 4,9001 5,3000 998.065
AMERICAN ASSETS TRUST, INC 18,34 -0,38% Ora15:59 18,29 18,55 1.180.469
AMERICAN HOMES 4 RENT 28,18 0,93% Ora15:59 27,84 28,26 12.286.282
AMERICAN REALTY INVEST 15,30 -0,97% Ora11:57 15,30 15,70 6.839
AMERICAN TOWER CORP 171,04 -0,89% Ora15:59 169,84 173,91 60.085.728
AMERICOLD REALTY TRUST 11,23 -2,01% Ora15:59 11,23 11,55 5.228.899
AMREP CORP 28,20 0,25% Ora15:53 28,15 28,63 112.304
ANNALY CAPITAL MANAGEMENT INC 21,14 -0,07% Ora15:59 21,07 21,29 31.840.132
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,01 -1,47% Ora15:59 4,01 4,08 694.145
APOLLO COMMCL RL EST FIN INC 10,54 -0,19% Ora15:59 10,48 10,62 1.731.134
APPLE HOSPITALITY REIT INC 11,55 0,30% Ora15:59 11,38 11,59 11.576.095
ARBOR REALTY TRUST INC 7,52 -2,46% Ora15:59 7,52 7,88 4.830.355
ARES COMMERCIAL REAL ESTATE CORPORATION 4,72 -1,60% Ora15:59 4,65 4,78 520.586
ARMOUR RESIDENTIAL REIT 16,89 1,26% Ora15:59 16,70 16,93 9.471.852
ASHFORD HOSPITALITY TR INC 2,68 -2,19% Ora15:56 2,67 2,73 35.672
AVALONBAY COMMUNITIES 164,89 0,94% Ora15:59 162,79 165,85 29.689.963
BLACKSTONE MORTGAGE TRUST INC 18,76 -2,02% Ora15:59 18,70 19,16 6.014.309
BONDBLOXX ETF TRUST 37,8550 -0,01% Data01/04/2026 37,7000 37,8550 107.432
BRAEMAR HOTELS & RESORTS INC 2,33 -1,27% Ora15:59 2,31 2,37 49.046
BRANDYWINE REALTY TRUST 2,66 -2,03% Ora15:59 2,58 2,72 1.941.620
BRIGHTSPIRE CAPITAL INC 5,56 -0,71% Ora15:59 5,56 5,63 640.468
BRIXMOR PROPERTY GROUP INCORPORATED 28,85 0,17% Ora15:59 28,71 28,97 10.090.452
BROADSTONE NET LEASE INC 18,50 1,26% Ora15:59 18,10 18,50 5.348.463
BROOKFIELD BUSINESS PARTNERS LP 33,4500 5,72% Data01/04/2026 31,6000 33,4500 0
BROOKFIELD CORPORATION 40,75 0,69% Ora15:59 40,38 41,17 37.183.520
BRT REALTY TRUST SBI 13,54 1,50% Ora15:59 13,30 13,58 136.869
BXP INC 51,01 -1,71% Ora15:59 50,74 52,19 14.694.823
CAMDEN PROPERTY TRUST 98,27 0,62% Ora15:59 97,63 98,92 12.467.301
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,11 -2,84% Ora15:58 4,10 4,20 175.219
CARETRUST REIT INC 37,13 1,30% Ora15:59 36,35 37,29 11.752.664
CBL AND ASSOC PROPERTIES 39,43 2,60% Ora15:59 38,36 39,62 1.483.741
CBRE GROUP, INC. 134,53 -0,69% Ora15:59 133,07 136,08 37.789.485
CENTERSPACE 57,7800 0,57% Data01/04/2026 57,4500 58,3450 4.696.532
CENTURY COMMUNITIES INC 57,41 0,05% Ora15:59 56,84 58,38 1.876.833
CHATHAM LODGING TRUST 7,83 -0,51% Ora15:59 7,79 7,91 257.712
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,44 -2,60% Ora15:59 2,43 2,53 239.949
CHIMERA INVESTMENT 12,57 0,12% Ora15:59 12,48 12,68 1.809.928