REAL ESTATE

US REAL ESTATE

1.046,8101 -2,98%
23:59 20/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 70,4600 -1,62% Data20/03/2026 70,0500 71,6100 32.553
ACADIA REALTY TRUST 19,4 -4,29% Data20/03/2026 19,3 20,3 439.397
ACRES COMMERCIAL REALTY CORP 18,99 0,90% Ora15:59 18,75 18,99 84.228
ADAMAS TRUST, INC 22,05 -0,94% Ora15:54 21,95 22,21 38.554
AG MORTGAGE INVESTMENT TRUST, INC. 7,47 -3,05% Ora15:59 7,39 7,77 545.882
AGNC INVESTMENT CORP 9,74 -5,39% Ora15:59 9,73 10,31 112.103.588
AGREE REALTY CORP 76,17 -3,18% Ora15:59 75,70 78,82 11.903.285
AH REALTY TRUST INC 5,71 -5,39% Ora15:59 5,70 6,08 3.070.284
ALEXANDER'S INC 239,59 -2,14% Ora15:59 237,07 246,85 1.029.925
ALEXANDRIA REAL EST EQTS 47,38 -4,31% Ora15:59 47,19 49,18 16.195.899
ALLY FINANCIAL INC 38,44 0,92% Ora15:59 37,83 38,86 21.515.533
ALSET INC 1,79 -3,76% Ora15:55 1,79 1,87 3.436
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,36 2,43% Ora14:54 6,17 6,79 50.966
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3500 -9,17% Data20/03/2026 5,3000 5,8900 26.108
AMERICAN ASSETS TRUST, INC 18,33 -3,02% Ora15:59 18,29 18,96 1.173.194
AMERICAN HOMES 4 RENT 27,38 -2,72% Ora15:59 27,22 28,05 12.637.191
AMERICAN REALTY INVEST 15,69 4,18% Ora15:46 14,56 15,74 17.807
AMERICAN TOWER CORP 176,83 -3,24% Ora15:59 175,60 185,48 117.310.038
AMERICOLD REALTY TRUST 11,24 -2,35% Ora15:59 11,07 11,59 5.832.382
AMREP CORP 27,00 -4,05% Ora15:48 27,00 27,98 20.453
ANNALY CAPITAL MANAGEMENT INC 20,79 -5,20% Ora15:59 20,62 21,96 77.835.162
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,06 -2,99% Ora15:59 4,05 4,19 2.648.952
APOLLO COMMCL RL EST FIN INC 10,07 -3,17% Ora15:59 10,06 10,45 4.158.919
APPLE HOSPITALITY REIT INC 11,60 -1,94% Ora15:59 11,57 11,83 6.203.561
ARBOR REALTY TRUST INC 7,51 -4,15% Ora15:59 7,46 7,86 5.832.174
ARES COMMERCIAL REAL ESTATE CORPORATION 4,69 -3,00% Ora15:59 4,67 4,84 622.574
ARMOUR RESIDENTIAL REIT 15,48 -6,58% Ora15:59 15,32 16,61 26.192.734
ASHFORD HOSPITALITY TR INC 2,94 -2,65% Ora15:55 2,83 2,97 30.585
AVALONBAY COMMUNITIES 161,52 -2,25% Ora15:59 160,72 164,78 31.141.339
BLACKSTONE MORTGAGE TRUST INC 18,23 -4,05% Ora15:59 18,19 19,10 7.411.461
BONDBLOXX ETF TRUST 37,8600 -0,32% Data20/03/2026 37,8600 37,9700 38
BRAEMAR HOTELS & RESORTS INC 2,34 -2,50% Ora15:59 2,31 2,39 189.725
BRANDYWINE REALTY TRUST 2,78 -3,47% Ora15:59 2,78 2,89 1.518.757
BRIGHTSPIRE CAPITAL INC 5,47 -2,50% Ora15:59 5,40 5,61 1.323.079
BRIXMOR PROPERTY GROUP INCORPORATED 28,71 -2,69% Ora15:59 28,50 29,53 12.541.768
BROADSTONE NET LEASE INC 18,64 -3,74% Ora15:59 18,49 19,39 6.590.200
BROOKFIELD BUSINESS PARTNERS LP 29,7800 -0,60% Data20/03/2026 29,4000 30,4900 11.078
BROOKFIELD CORPORATION 38,27 -2,19% Ora15:59 37,93 39,18 46.882.734
BRT REALTY TRUST SBI 13,55 -1,81% Ora15:59 13,49 13,80 824.905
BXP INC 52,08 -2,49% Ora15:59 51,79 53,55 19.010.341
CAMDEN PROPERTY TRUST 97,33 -2,36% Ora15:59 96,73 99,77 14.646.972
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,10 -2,61% Ora15:58 4,08 4,20 237.990
CARETRUST REIT INC 36,10 -8,02% Ora16:00 35,71 39,18 23.681.353
CBL AND ASSOC PROPERTIES 37,21 -2,18% Ora15:59 36,91 38,05 1.452.786
CBRE GROUP, INC. 132,00 -0,91% Ora15:59 130,70 133,80 38.611.737
CENTERSPACE 57,0500 -2,76% Data20/03/2026 56,5300 58,7700 203.497
CENTURY COMMUNITIES INC 55,55 -0,93% Ora15:59 54,40 55,80 3.866.938
CHATHAM LODGING TRUST 7,60 -1,81% Ora15:59 7,57 7,76 285.352
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,71 0,37% Ora15:59 2,63 2,73 582.424
CHIMERA INVESTMENT 12,63 -4,07% Ora15:59 12,55 13,25 3.914.046