REAL ESTATE

1.126,1300 -1,57%

23:59 21/04/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	76,6752	-0,31%	21/04/2026	76,6241	77,1900	531.129
ACADIA REALTY TRUST	21,1	-1,45%	21/04/2026	21,1	21,4	21.925.987
ACRES COMMERCIAL REALTY CORP	20,10	0,10%	10:53	20,00	20,10	13.467
ADAMAS TRUST, INC	22,8000	-0,57%	21/04/2026	22,8000	23,1000	457.117
AG MORTGAGE INVESTMENT TRUST, INC.	8,03	1,33%	11:16	7,93	8,03	68.042
AGNC INVESTMENT CORP	10,95	0,37%	11:30	10,91	11,10	19.450.411
AGREE REALTY CORP	76,99	-2,37%	11:29	76,72	79,60	10.250.059
AH REALTY TRUST INC	5,99	-0,99%	11:30	5,99	6,08	146.880
ALEXANDER'S INC	251,39	-0,26%	11:16	251,39	253,80	411.423
ALEXANDRIA REAL EST EQTS	47,39	-0,88%	11:30	47,37	48,54	3.401.277
ALLY FINANCIAL INC	46,03	0,72%	11:30	45,36	46,35	18.723.869
ALSET INC	1,75	-2,07%	11:29	1,75	1,75	1.156
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,51	-2,25%	11:21	6,51	6,80	19.427
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,1100	-1,54%	21/04/2026	5,0514	5,3100	390.833
AMERICAN ASSETS TRUST, INC	20,71	0,05%	11:27	20,58	20,81	208.153
AMERICAN HOMES 4 RENT	30,19	-1,07%	11:29	30,15	30,57	2.016.465
AMERICAN REALTY INVEST	14,4800	5,08%	21/04/2026	14,4800	14,4800	6.936
AMERICAN TOWER CORP	175,94	0,68%	11:29	174,84	178,18	22.966.137
AMERICOLD REALTY TRUST	12,42	-1,15%	11:30	12,30	12,73	2.138.999
AMREP CORP	28,09	0,23%	11:19	28,03	28,09	6.319

ANNALY CAPITAL MANAGEMENT INC	22,69	0,38%	11:27	22,42	22,98	13.511.257
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,21	0,84%	11:30	4,18	4,21	226.253
APOLLO COMMCL RL EST FIN INC	11,12	1,05%	11:29	11,01	11,14	541.517
APPLE HOSPITALITY REIT INC	12,92	-0,65%	11:30	12,91	13,09	2.843.738
ARBOR REALTY TRUST INC	8,27	1,29%	11:30	8,16	8,29	1.631.950
ARES COMMERCIAL REAL ESTATE CORPORATION	5,37	1,51%	11:29	5,31	5,38	177.250
ARMOUR RESIDENTIAL REIT	17,62	0,95%	11:30	17,45	17,75	4.771.514
ASHFORD HOSPITALITY TR INC	3,18	-0,63%	11:20	3,18	3,19	1.910
AVALONBAY COMMUNITIES	171,45	-0,40%	11:27	171,45	173,58	4.343.872
BLACKSTONE MORTGAGE TRUST INC	20,19	1,05%	11:30	20,00	20,20	1.082.118
BONDBLOXX ETF TRUST	38,2699	-0,17%	21/04/2026	38,2699	38,3200	23.192
BRAEMAR HOTELS & RESORTS INC	2,41	-0,62%	11:29	2,40	2,47	49.712
BRANDYWINE REALTY TRUST	2,94		11:30	2,93	2,98	241.668
BRIGHTSPIRE CAPITAL INC	6,07	3,15%	11:29	5,98	6,07	356.000
BRIXMOR PROPERTY GROUP INCORPORATED	30,42	-0,96%	11:29	30,36	30,73	2.677.904
BROADSTONE NET LEASE INC	20,20	0,27%	11:30	20,07	20,30	1.576.001
BROOKFIELD CORPORATION	46,44		11:30	46,25	46,99	10.891.233
BRT REALTY TRUST SBI	14,23	0,07%	10:47	14,23	14,36	31.814
BXP INC	58,43	-0,12%	11:30	58,42	59,50	5.586.779
CAMDEN PROPERTY TRUST	101,74	-0,72%	11:30	101,66	103,04	3.719.411
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,08	0,62%	11:03	4,04	4,11	28.505
CARETRUST REIT INC	37,92	-1,15%	11:30	37,77	38,42	4.691.267
CBL AND ASSOC PROPERTIES	44,09	0,39%	11:28	43,76	44,21	286.199
CBRE GROUP, INC.	150,95	0,73%	11:30	150,73	153,31	20.999.197
CENTERSPACE	65,6300	-1,43%	21/04/2026	65,1350	66,5600	10.460.634
CENTURY COMMUNITIES INC	64,49	1,06%	11:26	64,40	65,16	1.006.548
CHATHAM LODGING TRUST	8,56	-1,27%	11:24	8,56	8,70	147.066
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,60	-0,19%	11:23	2,59	2,62	41.406
CHIMERA INVESTMENT	13,44	1,47%	11:29	13,27	13,46	425.037
CHIRON REAL ESTATE INC	0			0	0	0

1 2 3 4 5 »