REAL ESTATE

US REAL ESTATE

1.052,5601 0,38%
23:59 14/11/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 70,6690 -0,03% Data14/11/2025 70,5000 71,2550 3.335.577
ACADIA REALTY TRUST 20,0 -0,94% Ora12:40 19,9 20,3 1.635.161
ACRES COMMERCIAL REALTY CORP 21,48 0,28% Ora12:35 21,41 21,61 32.750
ADAMAS TRUST, INC 22,20 -0,54% Ora11:48 22,11 22,30 17.773
AG MORTGAGE INVESTMENT TRUST, INC. 7,81 0,39% Ora12:33 7,75 7,84 322.582
AGNC INVESTMENT CORP 10,19 0,34% Ora12:40 10,16 10,23 68.072.322
AGREE REALTY CORP 73,96 0,24% Ora12:39 73,70 74,29 9.749.772
ALEXANDER & BALDWIN INC 15,90 -0,06% Ora12:36 15,85 15,95 813.196
ALEXANDER'S INC 216,00 -0,24% Ora12:33 213,36 216,27 223.578
ALEXANDRIA REAL EST EQTS 51,78 -0,98% Ora12:40 51,71 52,54 18.610.631
ALLY FINANCIAL INC 38,81 -1,22% Ora12:39 38,55 39,07 8.958.292
ALSET INC 2,47 2,07% Ora12:31 2,35 2,54 26.616
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 9,60 3,78% Ora12:32 9,15 9,60 65.141
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,6200 -3,78% Data14/11/2025 6,5700 6,8800 1.171.078
AMERICAN ASSETS TRUST, INC 19,09 -1,27% Ora12:40 19,04 19,30 276.385
AMERICAN HOMES 4 RENT 32,13 0,44% Ora12:39 31,96 32,24 9.525.340
AMERICAN REALTY INVEST 15,19 -3,68% Ora12:37 15,10 15,26 28.233
AMERICAN TOWER CORP 181,24 -1,28% Ora12:40 180,60 184,70 76.362.389
AMERICOLD REALTY TRUST 10,93 1,30% Ora12:40 10,74 11,00 10.239.260
AMREP CORP 19,83 -2,07% Ora12:08 19,82 20,70 72.139
ANNALY CAPITAL MANAGEMENT INC 21,75 0,44% Ora12:40 21,66 21,83 21.859.999
ANYWHERE REAL ESTATE INC 12,67 1,20% Ora12:40 12,46 12,74 1.841.594
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,63 -0,62% Ora12:40 5,62 5,66 2.598.606
APOLLO COMMCL RL EST FIN INC 9,84 -0,46% Ora12:39 9,80 9,86 826.105
APPLE HOSPITALITY REIT INC 11,70 -0,38% Ora12:40 11,61 11,72 5.770.573
ARBOR REALTY TRUST INC 8,48 -3,58% Ora12:40 8,32 8,75 17.968.476
ARES COMMERCIAL REAL ESTATE CORPORATION 4,92 -0,20% Ora12:30 4,84 4,92 479.035
ARMADA HOFFLER PROPERTIES, INC 6,19 -1,04% Ora12:39 6,16 6,24 944.878
ARMOUR RESIDENTIAL REIT 16,57 -0,73% Ora12:38 16,35 16,59 9.512.380
ASHFORD HOSPITALITY TR INC 4,02 -1,64% Ora12:22 4,02 4,20 38.950
AVALONBAY COMMUNITIES 178,95 0,70% Ora12:38 177,82 179,22 15.900.858
BGM GROUP LTD 9,2800 1,09% Data14/11/2025 9,0800 9,5000 191.381
BLACKSTONE MORTGAGE TRUST INC 18,56 0,30% Ora12:40 18,55 18,90 4.765.578
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,2100 -0,03% Data14/11/2025 38,2100 38,2100 1.490
BRAEMAR HOTELS & RESORTS INC 2,68 -1,29% Ora12:39 2,63 2,70 87.917
BRANDYWINE REALTY TRUST 3,43 -1,86% Ora12:40 3,40 3,52 1.807.539
BRIGHTSPIRE CAPITAL INC 5,44 0,29% Ora12:40 5,35 5,44 452.783
BRIXMOR PROPERTY GROUP INCORPORATED 26,34 -0,62% Ora12:40 26,16 26,78 3.945.720
BROADSTONE NET LEASE INC 18,26 -0,40% Ora12:40 18,15 18,35 1.830.023
BROOKFIELD BUSINESS PARTNERS LP 32,5800 4,09% Data14/11/2025 30,8600 32,9500 1.506.727
BROOKFIELD CORPORATION 43,61 -1,01% Ora12:40 43,26 43,88 49.730.652
BRT REALTY TRUST SBI 14,45 -0,98% Ora12:20 14,32 14,56 92.112
BXP INC 70,27 -0,53% Ora12:38 69,97 70,76 6.602.735
CAMDEN PROPERTY TRUST 102,60 -0,06% Ora12:40 101,97 103,78 17.573.335
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,63 -0,96% Ora12:30 3,61 3,63 57.497
CARETRUST REIT INC 36,38 1,39% Ora12:40 35,93 36,60 5.923.918
CBL AND ASSOC PROPERTIES 32,25 -0,62% Ora12:38 32,13 32,50 167.879
CBRE GROUP, INC. 152,54 -0,73% Ora12:40 151,80 154,00 12.674.776
CENTERSPACE 66,8700 2,40% Data14/11/2025 63,2100 67,5200 24.482.779
CENTURY COMMUNITIES INC 57,58 -1,75% Ora12:39 56,97 57,96 1.499.683