REAL ESTATE

US REAL ESTATE

1.038,5699 -1,02%
23:59 27/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 70,4000 -0,14% Data27/03/2026 70,2050 70,9299 2.127.206
ACADIA REALTY TRUST 18,8 -1,98% Data27/03/2026 18,8 19,1 20.520.227
ACRES COMMERCIAL REALTY CORP 18,95 0,69% Ora12:50 18,75 18,95 35.913
ADAMAS TRUST, INC 22,26 0,25% Ora11:52 22,26 22,34 4.764
AG MORTGAGE INVESTMENT TRUST, INC. 7,40 1,37% Ora13:15 7,25 7,47 366.004
AGNC INVESTMENT CORP 9,91 2,22% Ora13:16 9,72 9,98 37.629.067
AGREE REALTY CORP 74,98 0,77% Ora13:14 74,76 76,07 9.421.850
AH REALTY TRUST INC 5,30 2,71% Ora13:16 5,14 5,32 609.469
ALEXANDER'S INC 238,31 0,93% Ora13:07 235,13 239,59 142.988
ALEXANDRIA REAL EST EQTS 46,78 1,61% Ora13:16 46,46 47,55 9.132.924
ALLY FINANCIAL INC 38,04 0,66% Ora13:16 37,65 38,63 11.896.144
ALSET INC 1,71 -4,21% Ora12:10 1,61 1,71 1.779
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,82 0,29% Ora13:07 6,44 6,87 11.163
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9100 Data27/03/2026 4,7900 5,0700 774.479
AMERICAN ASSETS TRUST, INC 18,45 1,49% Ora13:16 18,30 18,55 522.726
AMERICAN HOMES 4 RENT 27,88 1,46% Ora13:16 27,48 28,06 3.144.412
AMERICAN REALTY INVEST 15,6150 2,19% Ora13:58 15,0600 15,6150 52.314
AMERICAN TOWER CORP 172,74 1,90% Ora13:16 170,26 173,03 38.570.325
AMERICOLD REALTY TRUST 11,45 4,62% Ora13:16 10,90 11,49 7.733.894
AMREP CORP 27,30 5,41% Ora13:16 27,09 27,66 13.006
ANNALY CAPITAL MANAGEMENT INC 21,31 2,58% Ora13:16 20,88 21,48 28.267.766
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,01 1,39% Ora13:15 3,97 4,03 336.146
APOLLO COMMCL RL EST FIN INC 10,62 1,77% Ora13:16 10,45 10,68 1.154.461
APPLE HOSPITALITY REIT INC 11,61 1,00% Ora13:16 11,44 11,67 4.495.525
ARBOR REALTY TRUST INC 7,39 0,48% Ora13:16 7,33 7,44 1.637.422
ARES COMMERCIAL REAL ESTATE CORPORATION 4,86 2,10% Ora13:16 4,75 4,90 417.016
ARMOUR RESIDENTIAL REIT 16,21 3,07% Ora13:16 15,82 16,31 5.096.721
ASHFORD HOSPITALITY TR INC 2,93 2,27% Ora13:02 2,72 2,98 3.089
AVALONBAY COMMUNITIES 162,78 1,23% Ora13:16 161,36 164,16 14.026.927
BGM GROUP LTD 0,4698 -9,65% Data27/03/2026 0,4500 0,5300 135.579
BLACKSTONE MORTGAGE TRUST INC 19,26 2,18% Ora13:16 18,87 19,41 2.958.899
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,6250 -0,44% Data27/03/2026 37,6250 37,6250 3.763
BRAEMAR HOTELS & RESORTS INC 2,34 4,24% Ora13:15 2,25 2,36 32.163
BRANDYWINE REALTY TRUST 2,60 5,26% Ora13:15 2,47 2,62 850.223
BRIGHTSPIRE CAPITAL INC 5,60 1,63% Ora13:16 5,51 5,65 427.066
BRIXMOR PROPERTY GROUP INCORPORATED 28,74 1,27% Ora13:16 28,47 28,95 2.885.932
BROADSTONE NET LEASE INC 18,58 0,65% Ora13:16 18,51 18,78 2.831.353
BROOKFIELD BUSINESS PARTNERS LP 32,1300 -2,19% Data27/03/2026 32,0500 33,0800 1.922.820
BROOKFIELD CORPORATION 38,79 -0,55% Ora13:16 38,77 39,98 35.496.288
BRT REALTY TRUST SBI 13,45 1,82% Ora13:16 13,30 13,62 85.275
BXP INC 51,97 1,05% Ora13:16 51,54 52,66 9.333.411
CAMDEN PROPERTY TRUST 98,09 1,17% Ora13:15 97,29 98,79 7.609.194
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,09 3,02% Ora13:13 4,00 4,17 134.257
CARETRUST REIT INC 36,83 -0,81% Ora13:15 36,69 37,53 4.142.925
CBL AND ASSOC PROPERTIES 38,44 2,53% Ora13:16 37,80 38,44 147.830
CBRE GROUP, INC. 133,70 1,46% Ora13:16 132,60 135,28 19.809.692
CENTERSPACE 57,7700 -1,37% Data27/03/2026 57,5200 58,5000 3.920.908
CENTURY COMMUNITIES INC 55,74 0,49% Ora13:16 55,01 56,50 1.344.228
CHATHAM LODGING TRUST 7,84 1,55% Ora13:16 7,70 7,91 247.440
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,59 1,77% Ora13:08 2,56 2,63 148.081