REAL ESTATE

US REAL ESTATE

1.072,2300 0,12%
23:59 07/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,3500 0,19% Data07/04/2026 71,5750 72,3500 2.854.642
ACADIA REALTY TRUST 19,9 2,32% Data07/04/2026 19,4 20,0 13.770.936
ACRES COMMERCIAL REALTY CORP 19,03 0,11% Ora15:53 18,92 19,07 24.006
ADAMAS TRUST, INC 22,08 -0,27% Ora15:59 21,80 22,08 42.307
AG MORTGAGE INVESTMENT TRUST, INC. 7,53 0,53% Ora15:59 7,46 7,56 247.771
AGNC INVESTMENT CORP 10,10 -0,98% Ora15:59 10,05 10,23 41.686.794
AGREE REALTY CORP 76,49 1,27% Ora15:59 75,61 76,77 14.220.022
AH REALTY TRUST INC 5,54 -0,98% Ora15:59 5,53 5,67 698.123
ALEXANDER'S INC 230,58 1,02% Ora15:58 228,00 232,13 1.070.218
ALEXANDRIA REAL EST EQTS 44,13 2,51% Ora15:59 42,81 44,27 18.495.919
ALLY FINANCIAL INC 40,30 -0,05% Ora15:59 39,64 40,42 18.308.717
ALSET INC 1,93 4,32% Ora14:43 1,83 2,00 20.013
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,52 -6,05% Ora15:58 6,52 6,99 19.543
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9700 -1,97% Data07/04/2026 4,9501 5,1000 380.285
AMERICAN ASSETS TRUST, INC 18,93 2,32% Ora15:59 18,49 19,00 787.307
AMERICAN HOMES 4 RENT 29,28 0,62% Ora15:59 29,17 29,50 10.776.772
AMERICAN REALTY INVEST 14,42 -1,03% Ora12:20 14,35 15,16 51.688
AMERICAN TOWER CORP 174,11 -1,15% Ora15:59 172,89 176,38 64.228.507
AMERICOLD REALTY TRUST 11,43 -0,78% Ora15:59 11,38 11,59 6.563.713
AMREP CORP 26,01 -3,95% Ora15:59 25,81 27,82 53.076
ANNALY CAPITAL MANAGEMENT INC 21,24 -0,84% Ora15:59 21,19 21,50 23.248.628
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,05 0,12% Ora15:59 4,03 4,07 709.801
APOLLO COMMCL RL EST FIN INC 10,49 -0,57% Ora15:59 10,47 10,59 3.988.025
APPLE HOSPITALITY REIT INC 11,64 0,43% Ora15:59 11,49 11,70 13.043.486
ARBOR REALTY TRUST INC 7,36 -1,89% Ora15:59 7,32 7,54 3.947.279
ARES COMMERCIAL REAL ESTATE CORPORATION 4,78 -0,10% Ora15:59 4,69 4,81 458.319
ARMOUR RESIDENTIAL REIT 17,20 -0,81% Ora15:59 17,09 17,48 11.035.332
ASHFORD HOSPITALITY TR INC 2,59 -0,19% Ora15:37 2,50 2,64 22.480
AVALONBAY COMMUNITIES 167,70 0,74% Ora15:59 166,17 168,53 25.230.331
BLACKSTONE MORTGAGE TRUST INC 18,50 -0,03% Ora15:59 18,38 18,61 4.907.050
BONDBLOXX ETF TRUST 37,9226 -0,03% Data07/04/2026 37,9226 38,0500 63.445
BRAEMAR HOTELS & RESORTS INC 2,31 -1,70% Ora15:59 2,30 2,36 62.626
BRANDYWINE REALTY TRUST 2,64 Ora15:59 2,60 2,67 889.048
BRIGHTSPIRE CAPITAL INC 5,60 -0,44% Ora15:59 5,56 5,64 684.233
BRIXMOR PROPERTY GROUP INCORPORATED 29,21 1,07% Ora15:59 28,88 29,35 5.035.366
BROADSTONE NET LEASE INC 18,90 2,11% Ora15:59 18,76 19,18 18.886.214
BROOKFIELD CORPORATION 40,80 0,10% Ora15:59 40,05 40,83 28.726.491
BRT REALTY TRUST SBI 13,88 1,02% Ora15:59 13,76 13,98 707.346
BXP INC 51,74 -0,31% Ora15:59 51,20 52,26 12.800.616
CAMDEN PROPERTY TRUST 100,86 -0,23% Ora15:59 100,50 102,06 14.046.068
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,03 -2,42% Ora15:56 4,00 4,08 190.568
CARETRUST REIT INC 38,56 3,07% Ora15:59 37,54 38,62 20.884.068
CBL AND ASSOC PROPERTIES 41,02 0,02% Ora15:59 40,83 41,49 1.610.179
CBRE GROUP, INC. 138,02 1,34% Ora15:59 134,67 138,55 30.783.075
CENTERSPACE 60,1800 1,52% Data07/04/2026 59,8600 61,6500 8.543.875
CENTURY COMMUNITIES INC 56,24 -2,60% Ora15:59 55,52 57,40 2.452.669
CHATHAM LODGING TRUST 8,08 1,64% Ora15:59 7,90 8,10 243.407
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,57 -0,39% Ora15:59 2,55 2,59 96.421
CHIMERA INVESTMENT 12,93 -0,88% Ora15:59 12,83 13,03 2.245.367
CHIRON REAL ESTATE INC 0 0 0 0