REAL ESTATE

1.088,2500 0,95%

23:59 14/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	72,6000	-0,63%	14/01/2026	72,0600	73,0700	13.358
ACADIA REALTY TRUST	21,0	1,06%	14/01/2026	20,7	21,1	334.794
ACRES COMMERCIAL REALTY CORP	20,19	0,60%	14/01/2026	19,94	20,25	2.080
ADAMAS TRUST, INC	22,50	1,35%	16:00	22,35	22,54	21.876
AG MORTGAGE INVESTMENT TRUST, INC.	8,93	1,25%	14/01/2026	8,76	8,93	10.618

AGNC INVESTMENT CORP	11,57	1,89%	15:59	11,26	11,59	116.516.930
AGREE REALTY CORP	72,31	1,26%	14/01/2026	71,28	72,33	1.161.516
ALEXANDER & BALDWIN INC	20,77	-0,10%	14/01/2026	20,75	20,78	122.356
ALEXANDER'S INC	233,78	2,98%	14/01/2026	225,59	234,54	196.141
ALEXANDRIA REAL EST EQTS	56,14	2,75%	14/01/2026	54,64	56,34	1.288.076
ALLY FINANCIAL INC	43,87	0,30%	14/01/2026	43,08	43,91	1.232.791
ALSET INC	2,95	-7,52%	16:00	2,90	3,29	113.670
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,52	-6,44%	15:59	5,52	5,95	137.598
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,8700	6,64%	14/01/2026	7,3600	7,8900	8.688
AMERICAN ASSETS TRUST, INC	18,50	-0,05%	14/01/2026	18,35	18,65	80.531
AMERICAN HOMES 4 RENT	31,48	1,42%	14/01/2026	30,94	31,69	1.313.975
AMERICAN REALTY INVEST	15,92		14/01/2026	15,92	16,39	143
AMERICAN TOWER CORP	177,48	2,02%	14/01/2026	174,26	180,61	6.397.622
AMERICOLD REALTY TRUST	13,53	1,81%	14/01/2026	13,26	13,63	586.688
AMREP CORP	21,74	0,37%	14/01/2026	21,27	21,74	500

ANNALY CAPITAL MANAGEMENT INC	23,33	0,65%	14/01/2026	23,01	23,47	2.412.159
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,93	0,85%	14/01/2026	5,86	5,94	82.178
APOLLO COMMCL RL EST FIN INC	10,00	1,42%	14/01/2026	9,82	10,01	74.100
APPLE HOSPITALITY REIT INC	12,34	-0,40%	14/01/2026	12,22	12,43	158.359
ARBOR REALTY TRUST INC	8,08	4,26%	14/01/2026	7,68	8,10	263.755
ARES COMMERCIAL REAL ESTATE CORPORATION	4,97	1,22%	14/01/2026	4,89	4,98	22.961
ARMADA HOFFLER PROPERTIES, INC	7,04	2,33%	14/01/2026	6,89	7,07	37.720
ARMOUR RESIDENTIAL REIT	18,87	1,02%	14/01/2026	18,44	18,89	1.003.544
ASHFORD HOSPITALITY TR INC	4,29	8,06%	14/01/2026	3,95	4,44	3.608
AVALONBAY COMMUNITIES	180,16	0,76%	14/01/2026	178,29	182,54	1.971.491
BLACKSTONE MORTGAGE TRUST INC	19,28	2,28%	14/01/2026	18,81	19,29	300.440
BONDBLOXX ETF TRUST	38,4800	-0,01%	14/01/2026	38,4800	38,4900	115
BRAEMAR HOTELS & RESORTS INC	2,92	0,34%	14/01/2026	2,87	2,92	4.503
BRANDYWINE REALTY TRUST	3,10	5,08%	14/01/2026	2,95	3,12	190.179
BRIGHTSPIRE CAPITAL INC	5,87	2,26%	14/01/2026	5,72	5,87	36.200
BRIXMOR PROPERTY GROUP INCORPORATED	25,89	0,66%	14/01/2026	25,60	25,90	767.069
BROADSTONE NET LEASE INC	18,46	1,26%	14/01/2026	18,11	18,46	353.860
BROOKFIELD BUSINESS PARTNERS LP	34,8500	-0,39%	14/01/2026	34,4700	35,1300	9.026
BROOKFIELD CORPORATION	47,27	-0,04%	14/01/2026	46,57	47,41	1.171.634
BRT REALTY TRUST SBI	14,91	1,43%	14/01/2026	14,60	14,99	4.831
BXP INC	66,37	0,08%	14/01/2026	65,16	66,38	1.106.852
CAMDEN PROPERTY TRUST	107,84	0,22%	14/01/2026	107,23	108,93	1.695.029
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,74	0,27%	14/01/2026	3,72	3,76	2.050
CARETRUST REIT INC	37,25	-0,29%	14/01/2026	36,74	37,48	550.332
CBL AND ASSOC PROPERTIES	37,84	0,96%	14/01/2026	37,43	37,91	39.883
CBRE GROUP, INC.	164,90	0,12%	14/01/2026	161,12	165,51	2.510.767
CENTERSPACE	65,2900	0,51%	14/01/2026	64,3200	66,1000	82.527
CENTURY COMMUNITIES INC	68,61	-0,88%	14/01/2026	68,13	70,09	181.199
CHATHAM LODGING TRUST	6,88	-0,72%	14/01/2026	6,80	6,94	13.849
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,64	1,54%	14/01/2026	2,58	2,65	2.212

1 2 3 4 5 »