REAL ESTATE

US REAL ESTATE

1.129,5300 -0,27%
23:59 01/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 79,0700 0,55% Data01/05/2026 78,4000 79,2500 5.013.117
ACADIA REALTY TRUST 21,5 -0,51% Data01/05/2026 21,3 21,7 37.166.054
ACRES COMMERCIAL REALTY CORP 22,00 4,31% Ora15:59 20,67 22,05 166.080
ADAMAS TRUST, INC 23,83 0,80% Ora15:11 23,58 23,83 233.877
AG MORTGAGE INVESTMENT TRUST, INC. 7,83 -0,76% Ora15:59 7,77 8,01 300.887
AGNC INVESTMENT CORP 10,94 -0,77% Ora15:59 10,92 11,02 44.547.371
AGREE REALTY CORP 76,37 -0,96% Ora15:59 76,36 77,17 8.745.470
AH REALTY TRUST INC 6,09 -0,08% Ora15:59 6,07 6,17 766.517
ALEXANDER'S INC 244,54 -2,94% Ora15:58 241,68 250,00 1.867.291
ALEXANDRIA REAL EST EQTS 41,41 2,22% Ora15:59 40,04 41,83 18.756.918
ALLY FINANCIAL INC 43,40 -2,24% Ora15:59 43,31 44,22 14.428.431
ALSET INC 1,51 Ora15:26 1,47 1,53 5.712
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,72 1,05% Ora15:54 6,59 6,78 45.250
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,4400 0,74% Data01/05/2026 5,3106 5,5549 167.590
AMERICAN ASSETS TRUST, INC 20,77 0,14% Ora15:59 20,58 20,84 675.931
AMERICAN HOMES 4 RENT 31,95 0,33% Ora15:59 31,61 32,02 10.055.355
AMERICAN REALTY INVEST 14,25 0,64% Ora14:59 14,25 14,40 2.052
AMERICAN TOWER CORP 181,59 -0,61% Ora15:59 180,90 183,92 51.028.505
AMERICOLD REALTY TRUST 12,28 0,41% Ora15:59 12,20 12,44 8.320.115
AMREP CORP 27,86 1,13% Ora13:46 27,36 27,86 223.237
ANNALY CAPITAL MANAGEMENT INC 22,82 -0,35% Ora16:00 22,73 22,97 25.302.944
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,27 0,35% Ora15:59 4,25 4,29 1.216.626
APOLLO COMMCL RL EST FIN INC 11,04 0,91% Ora15:59 10,87 11,05 3.764.375
APPLE HOSPITALITY REIT INC 13,38 -0,67% Ora15:59 13,37 13,67 21.066.070
ARBOR REALTY TRUST INC 7,93 0,32% Ora15:59 7,83 8,04 3.746.056
ARES COMMERCIAL REAL ESTATE CORPORATION 5,31 1,43% Ora15:59 5,19 5,33 309.166
ARMOUR RESIDENTIAL REIT 17,72 1,03% Ora15:59 17,44 17,81 12.509.339
ASHFORD HOSPITALITY TR INC 2,97 2,16% Ora15:57 2,84 2,97 11.935
AVALONBAY COMMUNITIES 183,35 0,19% Ora15:59 182,19 185,20 16.890.744
BLACKSTONE MORTGAGE TRUST INC 19,06 0,37% Ora15:59 18,88 19,28 6.554.225
BONDBLOXX ETF TRUST 38,0900 -0,07% Data01/05/2026 38,0400 38,1400 753.458
BRAEMAR HOTELS & RESORTS INC 2,39 -1,24% Ora15:59 2,39 2,46 190.644
BRANDYWINE REALTY TRUST 3,02 -0,50% Ora15:59 2,98 3,05 1.254.352
BRIGHTSPIRE CAPITAL INC 5,86 1,03% Ora15:59 5,80 5,88 454.951
BRIXMOR PROPERTY GROUP INCORPORATED 29,76 -1,10% Ora15:59 29,68 30,15 13.489.957
BROADSTONE NET LEASE INC 19,65 -0,78% Ora15:59 19,61 19,98 4.859.195
BROOKFIELD CORPORATION 45,23 0,24% Ora15:59 44,99 45,73 31.228.009
BRT REALTY TRUST SBI 14,35 -0,14% Ora15:58 14,26 14,47 87.969
BXP INC 59,36 1,54% Ora15:59 58,11 59,42 24.682.644
CAMDEN PROPERTY TRUST 104,38 -0,61% Ora15:59 102,84 106,31 32.711.926
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,89 1,97% Ora15:54 3,86 3,90 47.171
CARETRUST REIT INC 39,20 -0,63% Ora15:59 39,06 39,56 7.681.992
CBL AND ASSOC PROPERTIES 43,51 -3,35% Ora15:59 43,27 44,98 1.995.361
CBRE GROUP, INC. 141,80 -0,65% Ora15:59 141,38 144,37 30.703.573
CENTERSPACE 68,3800 0,16% Data01/05/2026 66,6900 69,1600 5.181.563
CENTURY COMMUNITIES INC 55,63 -0,70% Ora15:59 55,38 56,14 1.402.914
CHATHAM LODGING TRUST 8,75 0,81% Ora15:59 8,67 8,79 583.965
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,71 1,59% Ora15:59 2,67 2,72 191.375
CHIMERA INVESTMENT 13,95 1,45% Ora15:59 13,71 14,03 1.831.212
CHIRON REAL ESTATE INC 0 0 0 0