REAL ESTATE

US REAL ESTATE

1.088,2500 0,95%
23:59 14/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,6000 -0,63% Data14/01/2026 72,0600 73,0700 1.343.100
ACADIA REALTY TRUST 21,1 0,29% Ora12:02 20,9 21,2 1.627.102
ACRES COMMERCIAL REALTY CORP 20,64 2,23% Ora12:03 20,26 20,64 37.589
ADAMAS TRUST, INC 22,45 -0,09% Ora10:50 22,08 22,54 25.541
AG MORTGAGE INVESTMENT TRUST, INC. 9,12 2,13% Ora12:03 8,89 9,13 393.921
AGNC INVESTMENT CORP 11,64 0,56% Ora12:04 11,50 11,68 62.689.345
AGREE REALTY CORP 72,26 -0,07% Ora12:04 71,96 72,90 9.036.450
ALEXANDER & BALDWIN INC 20,80 0,14% Ora12:02 20,78 20,80 922.547
ALEXANDER'S INC 236,31 1,08% Ora10:50 231,85 237,64 6.102.042
ALEXANDRIA REAL EST EQTS 57,13 1,76% Ora12:04 55,92 57,59 14.169.955
ALLY FINANCIAL INC 44,30 0,98% Ora12:03 44,02 44,37 10.060.891
ALSET INC 2,99 1,42% Ora11:18 2,79 3,09 26.109
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,43 -1,45% Ora12:02 5,05 5,75 117.094
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,8700 6,64% Data14/01/2026 7,3700 7,8900 868.848
AMERICAN ASSETS TRUST, INC 18,72 1,19% Ora12:02 18,47 18,81 364.229
AMERICAN HOMES 4 RENT 32,07 1,87% Ora12:04 31,51 32,19 30.066.418
AMERICAN REALTY INVEST 15,9200 Data14/01/2026 15,9200 16,3900 14.328
AMERICAN TOWER CORP 179,91 1,37% Ora12:04 176,37 180,11 59.573.323
AMERICOLD REALTY TRUST 13,50 -0,26% Ora12:04 13,24 13,61 3.895.258
AMREP CORP 21,51 -1,06% Ora11:22 21,51 21,51 4.302
ANNALY CAPITAL MANAGEMENT INC 23,71 1,61% Ora12:04 23,26 23,75 35.464.592
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,94 0,17% Ora12:04 5,93 5,96 955.275
APOLLO COMMCL RL EST FIN INC 10,11 1,05% Ora12:03 9,94 10,12 1.900.792
APPLE HOSPITALITY REIT INC 12,40 0,49% Ora12:04 12,34 12,46 2.194.245
ARBOR REALTY TRUST INC 8,30 2,66% Ora12:04 7,96 8,32 7.989.345
ARES COMMERCIAL REAL ESTATE CORPORATION 5,10 2,65% Ora12:03 4,94 5,13 542.311
ARMADA HOFFLER PROPERTIES, INC 7,07 0,45% Ora12:00 6,98 7,09 349.865
ARMOUR RESIDENTIAL REIT 18,66 -1,11% Ora12:04 18,38 18,69 17.585.973
ASHFORD HOSPITALITY TR INC 4,69 9,32% Ora11:50 4,21 4,73 124.335
AVALONBAY COMMUNITIES 181,48 0,73% Ora12:03 179,82 181,80 9.176.019
BLACKSTONE MORTGAGE TRUST INC 19,40 0,60% Ora12:04 19,11 19,42 4.401.626
BONDBLOXX ETF TRUST 38,4800 -0,01% Data14/01/2026 38,4800 38,4850 11.544
BRAEMAR HOTELS & RESORTS INC 3,06 4,79% Ora12:00 3,02 3,19 257.899
BRANDYWINE REALTY TRUST 3,11 0,43% Ora12:04 3,07 3,14 1.420.480
BRIGHTSPIRE CAPITAL INC 5,93 0,94% Ora12:02 5,83 5,93 422.328
BRIXMOR PROPERTY GROUP INCORPORATED 26,00 0,42% Ora12:03 25,88 26,12 4.932.688
BROADSTONE NET LEASE INC 18,44 -0,11% Ora12:04 18,40 18,73 3.433.890
BROOKFIELD BUSINESS PARTNERS LP 34,8500 -0,39% Data14/01/2026 34,6100 35,0800 756.175
BROOKFIELD CORPORATION 47,73 0,97% Ora12:03 47,47 48,14 16.884.046
BRT REALTY TRUST SBI 15,19 1,88% Ora11:46 14,97 15,19 162.716
BXP INC 67,03 0,99% Ora12:04 65,88 67,16 10.121.058
CAMDEN PROPERTY TRUST 107,84 Ora12:03 107,51 108,92 10.803.908
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,77 0,83% Ora11:45 3,76 3,78 46.840
CARETRUST REIT INC 37,59 0,91% Ora12:04 37,18 37,88 13.415.296
CBL AND ASSOC PROPERTIES 37,47 -0,99% Ora11:55 37,46 38,08 346.250
CBRE GROUP, INC. 168,69 2,30% Ora12:04 165,48 169,15 20.003.203
CENTERSPACE 65,2900 0,51% Data14/01/2026 64,3200 66,1000 8.256.573
CENTURY COMMUNITIES INC 68,25 -0,52% Ora11:57 67,79 69,79 2.558.253
CHATHAM LODGING TRUST 6,97 1,31% Ora11:51 6,89 7,00 99.540
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 0,95% Ora11:54 2,60 2,68 83.540