REAL ESTATE

US REAL ESTATE

1.128,2800 -0,42%
23:59 25/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,2500 1,06% Data25/02/2026 73,9050 74,4000 3.528.954
ACADIA REALTY TRUST 20,5 0,24% Data25/02/2026 20,3 20,6 8.711.556
ACRES COMMERCIAL REALTY CORP 18,68 0,46% Ora15:59 18,46 18,69 82.833
ADAMAS TRUST, INC 22,75 0,79% Ora15:59 22,50 22,75 97.609
AG MORTGAGE INVESTMENT TRUST, INC. 8,00 -0,12% Ora15:59 7,91 8,10 567.903
AGNC INVESTMENT CORP 11,29 -0,18% Ora15:59 11,12 11,39 69.359.583
AGREE REALTY CORP 79,57 0,39% Ora16:00 78,41 79,65 9.396.661
ALEXANDER & BALDWIN INC 20,80 0,05% Ora15:59 20,79 20,81 2.176.782
ALEXANDER'S INC 243,18 2,23% Ora15:56 235,27 243,45 4.303.856
ALEXANDRIA REAL EST EQTS 54,08 0,67% Ora15:59 52,51 54,16 17.465.753
ALLY FINANCIAL INC 41,49 2,42% Ora15:59 40,62 41,66 14.068.351
ALSET INC 2,23 -1,76% Ora15:29 2,21 2,27 3.784
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 8,62 21,75% Ora15:58 7,24 9,79 496.230
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,9100 1,54% Data25/02/2026 7,7900 7,9499 370.821
AMERICAN ASSETS TRUST, INC 19,69 2,26% Ora15:59 19,20 19,72 1.009.366
AMERICAN HOMES 4 RENT 29,81 -0,17% Ora16:00 29,48 30,05 22.580.119
AMERICAN REALTY INVEST 17,89 2,85% Ora12:53 17,47 17,95 155.885
AMERICAN TOWER CORP 182,48 -4,06% Ora15:59 182,30 191,35 94.229.765
AMERICOLD REALTY TRUST 13,15 0,50% Ora15:59 12,74 13,20 13.695.166
AMREP CORP 25,65 -4,61% Ora15:52 25,65 26,48 62.622
ANNALY CAPITAL MANAGEMENT INC 23,01 -0,07% Ora15:59 22,53 23,05 42.325.574
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,75 3,05% Ora15:59 5,47 5,76 9.761.894
APOLLO COMMCL RL EST FIN INC 10,65 0,09% Ora15:59 10,58 10,72 1.128.872
APPLE HOSPITALITY REIT INC 12,24 0,74% Ora15:59 12,08 12,28 4.670.755
ARBOR REALTY TRUST INC 7,15 -1,88% Ora15:59 7,11 7,34 9.905.018
ARES COMMERCIAL REAL ESTATE CORPORATION 5,08 1,20% Ora15:59 5,00 5,10 258.673
ARMADA HOFFLER PROPERTIES, INC 5,95 0,12% Ora15:59 5,85 6,03 2.773.304
ARMOUR RESIDENTIAL REIT 18,00 -0,99% Ora15:59 17,79 18,17 11.495.424
ASHFORD HOSPITALITY TR INC 2,96 0,17% Ora15:59 2,89 3,03 69.141
AVALONBAY COMMUNITIES 178,33 0,42% Ora15:59 176,35 178,85 16.691.780
BLACKSTONE MORTGAGE TRUST INC 19,53 0,93% Ora15:59 19,20 19,55 3.660.418
BONDBLOXX ETF TRUST 38,6750 0,06% Data25/02/2026 38,6750 38,8000 75.687
BRAEMAR HOTELS & RESORTS INC 3,11 1,30% Ora15:59 3,00 3,11 72.603
BRANDYWINE REALTY TRUST 3,15 -2,17% Ora15:59 3,13 3,23 1.533.434
BRIGHTSPIRE CAPITAL INC 5,72 0,97% Ora15:59 5,66 5,73 715.642
BRIXMOR PROPERTY GROUP INCORPORATED 30,10 0,96% Ora15:59 29,50 30,10 21.125.387
BROADSTONE NET LEASE INC 19,40 0,62% Ora15:59 19,09 19,43 2.139.755
BROOKFIELD BUSINESS PARTNERS LP 34,6400 1,67% Data25/02/2026 34,0400 35,2750 1.011.315
BROOKFIELD CORPORATION 45,60 1,36% Ora15:59 44,61 45,80 32.465.302
BRT REALTY TRUST SBI 14,79 1,72% Ora15:47 14,51 14,83 52.745
BXP INC 60,29 1,33% Ora15:59 59,05 60,58 15.678.767
CAMDEN PROPERTY TRUST 108,81 0,06% Ora15:59 107,76 109,87 11.746.953
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,18 1,95% Ora15:59 4,11 4,18 167.150
CARETRUST REIT INC 40,91 0,74% Ora15:59 40,25 40,95 16.402.786
CBL AND ASSOC PROPERTIES 38,09 1,15% Ora15:59 37,21 38,10 443.708
CBRE GROUP, INC. 147,31 0,78% Ora15:59 144,23 148,00 59.076.995
CENTERSPACE 62,3800 0,97% Data25/02/2026 61,2500 62,4500 6.344.420
CENTURY COMMUNITIES INC 67,14 -3,62% Ora15:59 66,00 68,70 2.101.716
CHATHAM LODGING TRUST 7,39 1,03% Ora15:59 7,21 7,48 662.720
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,60 -0,19% Ora15:58 2,56 2,60 190.945