REAL ESTATE

US REAL ESTATE

1.070,8400 1,11%
23:59 02/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,9400 Data02/04/2026 70,5200 72,0000 13.453
ACADIA REALTY TRUST 19,4 0,88% Data02/04/2026 19,0 19,5 266.462
ACRES COMMERCIAL REALTY CORP 18,87 -1,63% Ora15:59 18,64 19,47 70.627
ADAMAS TRUST, INC 21,73 -0,44% Ora15:22 21,61 21,80 74.916
AG MORTGAGE INVESTMENT TRUST, INC. 7,44 2,48% Ora15:59 7,14 7,45 392.394
AGNC INVESTMENT CORP 10,15 1,30% Ora15:59 9,81 10,15 39.832.996
AGREE REALTY CORP 76,59 0,99% Ora15:59 76,19 77,26 11.204.811
AH REALTY TRUST INC 5,67 5,10% Ora15:59 5,34 5,67 2.014.025
ALEXANDER'S INC 230,41 1,19% Ora15:56 226,87 233,47 1.221.196
ALEXANDRIA REAL EST EQTS 43,23 -0,15% Ora15:59 41,44 43,24 30.642.488
ALLY FINANCIAL INC 39,84 0,16% Ora15:59 38,62 40,38 15.404.838
ALSET INC 1,75 -0,57% Ora15:58 1,71 1,77 3.714
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,72 4,51% Ora15:59 6,68 6,91 44.680
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0400 0,80% Data02/04/2026 4,8400 5,0800 7.368
AMERICAN ASSETS TRUST, INC 18,67 1,74% Ora15:59 18,22 18,73 924.133
AMERICAN HOMES 4 RENT 29,10 3,28% Ora15:59 28,20 29,16 12.697.320
AMERICAN REALTY INVEST 14,7200 -3,22% Data02/04/2026 14,7200 14,8300 88
AMERICAN TOWER CORP 173,75 1,59% Ora15:59 170,34 176,47 105.948.303
AMERICOLD REALTY TRUST 11,49 2,27% Ora15:59 10,98 11,49 6.644.920
AMREP CORP 27,91 -0,50% Ora13:26 27,88 27,91 28.775
ANNALY CAPITAL MANAGEMENT INC 21,38 1,16% Ora15:59 20,70 21,40 32.752.111
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,06 0,87% Ora15:59 4,00 4,07 823.804
APOLLO COMMCL RL EST FIN INC 10,64 1,00% Ora15:59 10,43 10,65 2.187.726
APPLE HOSPITALITY REIT INC 11,54 -0,13% Ora15:59 11,43 11,68 8.806.059
ARBOR REALTY TRUST INC 7,51 -0,07% Ora15:59 7,32 7,52 4.305.585
ARES COMMERCIAL REAL ESTATE CORPORATION 4,76 0,85% Ora15:59 4,63 4,77 390.070
ARMOUR RESIDENTIAL REIT 17,14 1,54% Ora15:59 16,56 17,15 8.179.235
ASHFORD HOSPITALITY TR INC 2,60 -2,65% Ora15:58 2,58 2,65 19.669
AVALONBAY COMMUNITIES 166,04 0,69% Ora15:59 164,13 167,37 24.204.191
BLACKSTONE MORTGAGE TRUST INC 18,68 -0,48% Ora15:59 18,14 18,70 14.082.104
BONDBLOXX ETF TRUST 37,8800 0,07% Data02/04/2026 37,4500 37,8800 2.159
BRAEMAR HOTELS & RESORTS INC 2,31 -0,86% Ora15:59 2,25 2,31 147.646
BRANDYWINE REALTY TRUST 2,57 -3,02% Ora15:59 2,52 2,61 910.872
BRIGHTSPIRE CAPITAL INC 5,60 0,72% Ora15:59 5,47 5,63 554.925
BRIXMOR PROPERTY GROUP INCORPORATED 28,89 0,10% Ora15:59 28,37 28,96 11.739.529
BROADSTONE NET LEASE INC 18,61 0,59% Ora15:59 18,44 18,74 3.870.724
BROOKFIELD BUSINESS PARTNERS LP 33,4500 5,72% Data01/04/2026 31,6000 33,4500 0
BROOKFIELD CORPORATION 40,89 0,37% Ora15:59 39,67 41,15 34.250.006
BRT REALTY TRUST SBI 13,68 1,33% Ora15:59 13,48 13,81 260.340
BXP INC 51,81 1,55% Ora15:59 50,07 52,27 16.897.058
CAMDEN PROPERTY TRUST 100,79 2,56% Ora15:59 97,86 100,94 15.689.468
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,10 -0,12% Ora15:58 4,02 4,10 117.773
CARETRUST REIT INC 38,32 3,20% Ora15:59 37,23 38,41 17.325.719
CBL AND ASSOC PROPERTIES 40,39 2,56% Ora15:59 39,15 40,56 1.250.942
CBRE GROUP, INC. 136,58 1,55% Ora15:59 132,40 138,41 39.476.485
CENTERSPACE 59,9000 3,67% Data02/04/2026 57,0500 60,0100 88.652
CENTURY COMMUNITIES INC 56,98 -0,75% Ora15:59 55,44 57,96 2.462.386
CHATHAM LODGING TRUST 7,94 1,53% Ora15:59 7,70 7,96 300.872
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,53 4,55% Ora15:59 2,40 2,53 169.852
CHIMERA INVESTMENT 12,86 2,39% Ora15:59 12,38 12,86 2.203.891