REAL ESTATE

US REAL ESTATE

1.058,1100 1,81%
23:59 21/11/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 68,8900 1,31% Data21/11/2025 68,0400 69,3300 4.512.295
ACADIA REALTY TRUST 20,2 2,57% Ora15:59 19,7 20,2 9.996.445
ACRES COMMERCIAL REALTY CORP 20,52 3,74% Ora15:59 20,00 20,58 7.394.431
ADAMAS TRUST, INC 21,97 0,78% Ora16:00 21,97 22,24 87.424
AG MORTGAGE INVESTMENT TRUST, INC. 7,88 2,47% Ora15:59 7,67 7,88 671.617
AGNC INVESTMENT CORP 10,28 2,09% Ora16:00 10,07 10,33 168.610.534
AGREE REALTY CORP 74,50 1,10% Ora15:59 73,26 74,85 36.257.856
ALEXANDER & BALDWIN INC 15,66 1,56% Ora16:00 15,50 15,76 1.131.355
ALEXANDER'S INC 207,74 1,26% Ora15:58 201,28 209,00 597.841
ALEXANDRIA REAL EST EQTS 50,89 4,15% Ora16:00 49,02 51,75 49.735.019
ALLY FINANCIAL INC 38,48 2,42% Ora16:00 37,64 39,47 54.688.172
ALSET INC 2,33 -0,85% Ora16:00 2,29 2,55 19.736
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 9,06 -1,52% Ora16:00 9,05 9,50 150.770
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,1400 -1,29% Data21/11/2025 6,1100 6,3000 952.296
AMERICAN ASSETS TRUST, INC 19,17 3,29% Ora16:00 18,56 19,19 1.404.758
AMERICAN HOMES 4 RENT 32,40 1,23% Ora15:59 32,01 32,63 21.511.607
AMERICAN REALTY INVEST 15,52 3,83% Ora14:20 15,52 15,52 6.333
AMERICAN TOWER CORP 179,56 0,25% Ora16:00 179,01 181,92 133.961.194
AMERICOLD REALTY TRUST 10,38 2,57% Ora16:00 10,11 10,64 93.649.682
AMREP CORP 20,68 1,12% Ora14:03 20,27 20,81 67.869
ANNALY CAPITAL MANAGEMENT INC 21,98 1,67% Ora15:59 21,67 22,10 61.223.903
ANYWHERE REAL ESTATE INC 13,55 10,30% Ora15:59 12,32 13,60 10.637.062
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,62 -0,35% Ora16:00 5,62 5,68 1.817.625
APOLLO COMMCL RL EST FIN INC 9,94 1,90% Ora15:59 9,76 10,00 3.897.286
APPLE HOSPITALITY REIT INC 11,75 3,71% Ora16:00 11,38 11,82 11.144.915
ARBOR REALTY TRUST INC 8,52 2,39% Ora15:59 8,33 8,60 10.161.157
ARES COMMERCIAL REAL ESTATE CORPORATION 4,96 3,77% Ora15:59 4,77 4,99 396.880
ARMADA HOFFLER PROPERTIES, INC 6,28 4,15% Ora15:59 6,05 6,30 2.144.803
ARMOUR RESIDENTIAL REIT 16,61 1,84% Ora16:00 16,31 16,71 16.949.173
ASHFORD HOSPITALITY TR INC 3,43 -0,58% Ora15:59 3,35 3,51 114.108
AVALONBAY COMMUNITIES 180,68 2,06% Ora16:00 177,84 181,57 48.670.658
BLACKSTONE MORTGAGE TRUST INC 18,85 2,89% Ora16:00 18,32 18,85 7.811.988
BONDBLOXX ETF TRUST 38,2350 0,08% Data21/11/2025 38,2350 38,2350 3.824
BRAEMAR HOTELS & RESORTS INC 2,80 2,76% Ora15:59 2,75 2,85 168.034
BRANDYWINE REALTY TRUST 3,46 2,98% Ora15:59 3,38 3,49 2.746.765
BRIGHTSPIRE CAPITAL INC 5,52 2,32% Ora15:59 5,40 5,57 1.539.127
BRIXMOR PROPERTY GROUP INCORPORATED 26,41 1,64% Ora15:59 26,02 26,61 17.806.184
BROADSTONE NET LEASE INC 18,30 2,06% Ora15:59 17,85 18,32 4.073.870
BROOKFIELD BUSINESS PARTNERS LP 31,1300 -1,43% Data21/11/2025 30,9500 31,8900 1.414.360
BROOKFIELD CORPORATION 44,75 2,39% Ora15:59 43,36 44,81 88.801.678
BRT REALTY TRUST SBI 14,34 2,36% Ora15:59 14,07 14,47 686.629
BXP INC 70,04 2,01% Ora16:00 68,81 70,45 26.238.761
CAMDEN PROPERTY TRUST 105,23 1,42% Ora16:00 103,78 105,80 38.639.221
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,51 -1,27% Ora15:58 3,47 3,54 340.326
CARETRUST REIT INC 36,68 1,30% Ora16:00 35,74 36,81 24.263.606
CBL AND ASSOC PROPERTIES 33,07 2,83% Ora15:59 32,40 33,31 1.490.576
CBRE GROUP, INC. 156,79 3,44% Ora16:00 151,94 157,25 45.738.561
CENTERSPACE 66,7000 0,11% Data21/11/2025 66,4800 67,6200 7.496.080
CENTURY COMMUNITIES INC 61,06 7,72% Ora15:59 57,12 61,13 3.355.889
CHATHAM LODGING TRUST 6,68 4,37% Ora15:59 6,44 6,69 444.575