REAL ESTATE

US REAL ESTATE

1.066,0900 -0,37%
23:59 05/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,0000 0,03% Data05/12/2025 71,7000 72,2300 34.372.800
ACADIA REALTY TRUST 19,6900 -0,25% Ora15:59 19,6450 19,8600 6.635.064
ACRES COMMERCIAL REALTY CORP 23,6000 2,74% Ora15:59 22,6200 23,7000 834.441
ADAMAS TRUST, INC 22,4000 0,04% Ora16:00 22,2780 22,4099 55.685
AG MORTGAGE INVESTMENT TRUST, INC. 8,3100 0,61% Ora15:59 8,2500 8,3699 319.844
AGNC INVESTMENT CORP 10,6400 1,43% Ora16:01 10,4650 10,6700 145.010.468
AGREE REALTY CORP 73,8930 -0,65% Ora15:59 73,8400 74,6050 12.025.959
ALEXANDER & BALDWIN INC 15,2200 -0,59% Ora16:00 15,2200 15,3900 2.486.118
ALEXANDER'S INC 210,3500 -2,70% Ora15:46 210,1750 212,8500 593.801
ALEXANDRIA REAL EST EQTS 45,4900 -2,36% Ora15:59 45,4700 47,4900 101.714.506
ALLY FINANCIAL INC 42,3900 -0,07% Ora15:59 42,1600 42,7350 51.836.322
ALSET INC 2,9700 -3,26% Ora16:00 2,8400 3,2550 98.550
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 8,6400 0,35% Ora16:00 8,5000 8,8024 36.651
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,6800 -0,89% Data05/12/2025 6,5700 6,8600 625.248
AMERICAN ASSETS TRUST, INC 18,7300 -0,79% Ora15:59 18,6600 18,9800 1.758.488
AMERICAN HOMES 4 RENT 30,8300 -0,26% Ora16:00 30,6300 31,1650 33.848.464
AMERICAN REALTY INVEST 15,3300 -1,29% Data05/12/2025 15,3300 15,3300 9.198
AMERICAN TOWER CORP 178,8600 0,02% Ora16:00 178,1000 180,3650 272.349.232
AMERICOLD REALTY TRUST 10,7500 -3,33% Ora16:00 10,6900 11,1400 32.568.366
AMREP CORP 21,4453 -0,30% Ora15:27 21,2093 23,5200 116.494
ANNALY CAPITAL MANAGEMENT INC 22,8700 0,44% Ora16:00 22,7800 22,9400 48.700.850
ANYWHERE REAL ESTATE INC 14,0850 -0,74% Ora15:59 14,0500 14,3400 3.810.963
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,5650 -0,27% Ora15:59 5,5600 5,6200 2.485.806
APOLLO COMMCL RL EST FIN INC 10,1500 1,81% Ora16:00 9,9500 10,1600 1.822.741
APPLE HOSPITALITY REIT INC 11,6500 0,69% Ora15:59 11,5100 11,7190 9.501.346
ARBOR REALTY TRUST INC 8,8500 -1,23% Ora16:00 8,8300 9,0400 10.035.601
ARES COMMERCIAL REAL ESTATE CORPORATION 5,1099 -0,78% Ora15:59 5,0850 5,1900 902.131
ARMADA HOFFLER PROPERTIES, INC 6,4550 -0,54% Ora15:59 6,4200 6,5300 1.102.843
ARMOUR RESIDENTIAL REIT 17,5600 0,69% Ora15:59 17,3600 17,6300 15.329.030
ASHFORD HOSPITALITY TR INC 3,1350 -3,54% Ora15:57 3,1350 3,2928 19.526
AVALONBAY COMMUNITIES 177,9800 -0,80% Ora15:59 177,5400 180,3300 79.795.792
BGM GROUP LTD 7,0000 -4,89% Data05/12/2025 7,0000 7,4400 82.439
BLACKSTONE MORTGAGE TRUST INC 19,8800 1,07% Ora16:00 19,6100 19,9500 7.147.057
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,4010 0,04% Data05/12/2025 38,2700 38,4100 96.003
BRAEMAR HOTELS & RESORTS INC 2,6600 1,14% Ora15:59 2,6200 2,7500 307.262
BRANDYWINE REALTY TRUST 3,0950 -2,98% Ora15:59 3,0800 3,2100 4.559.281
BRIGHTSPIRE CAPITAL INC 5,7450 1,50% Ora15:59 5,6043 5,7500 1.064.192
BRIXMOR PROPERTY GROUP INCORPORATED 25,1810 -0,31% Ora15:59 25,1000 25,3300 23.891.323
BROADSTONE NET LEASE INC 17,4300 -0,57% Ora16:00 17,4200 17,7650 13.892.798
BROOKFIELD BUSINESS PARTNERS LP 35,6200 -1,74% Data05/12/2025 34,8200 36,3000 1.547.119
BROOKFIELD CORPORATION 46,7000 -0,04% Ora15:59 46,4900 47,2450 73.038.028
BRT REALTY TRUST SBI 14,4900 -0,34% Ora15:59 14,4900 14,6350 232.782
BXP INC 69,2800 -1,81% Ora16:00 68,7500 70,8100 59.569.484
CAMDEN PROPERTY TRUST 103,8800 -0,60% Ora16:00 103,4600 105,0100 23.133.247
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,7250 0,40% Ora15:59 3,6109 3,7500 87.895
CARETRUST REIT INC 37,6800 -0,21% Ora16:00 37,6000 37,8700 14.199.873
CBL AND ASSOC PROPERTIES 35,7300 0,34% Ora15:59 35,2600 35,7900 1.029.053
CBRE GROUP, INC. 160,8600 -0,38% Ora16:00 160,3600 162,2400 37.982.481
CENTERSPACE 63,7000 -1,47% Data05/12/2025 63,6000 65,2150 12.195.047
CENTURY COMMUNITIES INC 62,3300 -0,29% Ora16:00 61,3100 63,2850 2.588.691