REAL ESTATE

US REAL ESTATE

1.080,2000 -0,23%
23:59 21/10/2025

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,6100 0,76% Data24/10/2025 72,5610 72,9300 7.638.572
ACADIA REALTY TRUST 19,9 Ora15:59 19,9 20,1 3.756.693
ACRES COMMERCIAL REALTY CORP 19,24 -0,16% Ora15:51 19,00 19,62 112.206
ADAMAS TRUST INC 22,19 0,23% Ora13:43 22,13 22,25 155.359
AG MORTGAGE INVESTMENT TRUST, INC. 7,31 -1,62% Ora15:59 7,30 7,49 571.262
AGNC INVESTMENT CORP 10,19 0,99% Ora15:59 10,15 10,30 166.712.781
AGREE REALTY CORP 74,80 -0,45% Ora16:00 74,69 75,89 23.184.454
ALEXANDER & BALDWIN INC 17,02 0,53% Ora15:59 16,85 17,07 1.851.194
ALEXANDER'S INC 235,19 1,46% Ora15:59 231,99 236,99 9.580.054
ALEXANDRIA REAL EST EQTS 77,41 0,65% Ora16:00 77,27 78,42 27.409.782
ALLY FINANCIAL INC 41,78 1,84% Ora15:59 41,20 42,15 34.585.238
ALSET INC 2,81 10,20% Ora16:00 2,56 2,99 292.262
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 11,60 0,78% Ora15:29 11,51 12,24 68.761
AMERICA FIRST MULTIFAMILY INVESTORS LP 8,5600 -1,95% Data24/10/2025 8,5500 8,8200 1.112.800
AMERICAN ASSETS TRUST, INC 19,93 0,07% Ora15:59 19,92 20,10 1.458.624
AMERICAN HOMES 4 RENT 33,36 0,21% Ora15:59 33,10 33,42 27.972.308
AMERICAN REALTY INVEST 15,4100 2,32% Data24/10/2025 15,0800 15,4100 4.623
AMERICAN TOWER CORP 191,52 0,64% Ora16:00 190,02 192,73 113.159.822
AMERICOLD REALTY TRUST 13,72 0,59% Ora15:59 13,61 13,85 20.961.406
AMREP CORP 23,97 2,04% Ora15:59 22,59 23,97 83.298
ANNALY CAPITAL MANAGEMENT INC 20,95 0,29% Ora16:00 20,94 21,23 67.852.820
ANYWHERE REAL ESTATE INC 10,74 6,08% Ora15:59 10,25 10,85 14.695.729
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,73 0,70% Ora15:59 5,69 5,75 2.223.206
APOLLO COMMCL RL EST FIN INC 10,28 0,24% Ora15:59 10,22 10,35 1.922.353
APPLE HOSPITALITY REIT INC 11,66 -0,04% Ora15:59 11,64 11,81 20.255.840
ARBOR REALTY TRUST INC 11,83 1,42% Ora15:59 11,72 11,83 6.494.843
ARES COMMERCIAL REAL ESTATE CORPORATION 4,64 -1,17% Ora15:59 4,63 4,76 389.358
ARMADA HOFFLER PROPERTIES, INC 6,78 0,22% Ora15:59 6,74 6,81 1.310.400
ARMOUR RESIDENTIAL REIT 16,41 2,95% Ora16:00 16,01 16,50 33.405.715
ASHFORD HOSPITALITY TR INC 4,91 0,61% Ora15:59 4,88 5,00 104.011
AVALONBAY COMMUNITIES 189,43 0,21% Ora16:00 188,88 190,82 40.138.522
BGM GROUP LTD 9,3400 -4,69% Data24/10/2025 9,3000 9,5900 18.680
BLACKSTONE MORTGAGE TRUST INC 18,36 -0,16% Ora16:00 18,31 18,57 6.422.958
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,5250 0,18% Data24/10/2025 38,5250 38,5250 3.853
BRAEMAR HOTELS & RESORTS INC 2,81 1,81% Ora15:59 2,77 2,90 668.598
BRANDYWINE REALTY TRUST 3,71 0,54% Ora15:59 3,64 3,76 5.950.709
BRIGHTSPIRE CAPITAL INC 5,29 -0,38% Ora15:59 5,29 5,38 543.851
BRIXMOR PROPERTY GROUP INCORPORATED 28,14 0,63% Ora15:59 28,00 28,31 24.587.201
BROADSTONE NET LEASE INC 18,72 -0,05% Ora15:59 18,66 18,84 4.630.617
BROOKFIELD BUSINESS PARTNERS LP 35,2500 2,14% Data24/10/2025 34,1300 35,4500 2.040.764
BROOKFIELD CORPORATION 46,19 1,52% Ora15:59 45,66 46,56 55.131.371
BRT REALTY TRUST SBI 15,02 0,27% Ora15:59 14,96 15,21 101.360
BXP INC 74,18 0,61% Ora16:00 74,03 74,95 44.130.803
CAMDEN PROPERTY TRUST 105,06 0,08% Ora16:00 104,99 105,96 109.834.076
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,65 -2,93% Ora15:59 3,60 3,70 70.421
CARETRUST REIT INC 35,18 0,72% Ora15:59 34,83 35,40 43.595.399
CBL AND ASSOC PROPERTIES 29,65 0,15% Ora15:59 29,58 29,80 441.323
CBRE GROUP, INC. 162,96 -0,76% Ora16:00 161,40 165,64 113.766.325
CENTERSPACE 59,6400 0,15% Data24/10/2025 58,6800 59,8800 5.174.187
CENTURY COMMUNITIES INC 63,15 -2,97% Ora15:59 63,12 66,16 6.574.612