REAL ESTATE

US REAL ESTATE

1.049,3000 -0,50%
23:59 09/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,8700 -0,07% Data09/12/2025 71,7750 72,1100 2.227.970
ACADIA REALTY TRUST 20,1 1,21% Ora15:59 19,7 20,2 7.061.090
ACRES COMMERCIAL REALTY CORP 23,30 -0,62% Ora15:59 23,01 23,78 187.401
ADAMAS TRUST, INC 22,28 -0,34% Ora16:00 22,25 22,50 101.117
AG MORTGAGE INVESTMENT TRUST, INC. 8,38 1,70% Ora15:59 8,26 8,43 473.255
AGNC INVESTMENT CORP 10,38 0,39% Ora16:00 10,29 10,42 87.422.200
AGREE REALTY CORP 71,28 -0,03% Ora15:59 71,05 71,75 81.576.393
ALEXANDER & BALDWIN INC 20,86 0,05% Ora16:00 20,85 20,94 40.766.082
ALEXANDER'S INC 213,20 -1,29% Ora15:59 212,20 216,74 510.187
ALEXANDRIA REAL EST EQTS 46,47 2,61% Ora16:00 45,21 46,61 45.345.961
ALLY FINANCIAL INC 44,49 5,08% Ora16:00 43,41 45,09 158.987.372
ALSET INC 3,21 5,59% Ora16:00 2,91 3,45 176.117
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,91 -8,48% Ora16:00 6,91 7,58 189.383
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,5800 Data09/12/2025 6,5200 6,7300 710.640
AMERICAN ASSETS TRUST, INC 19,06 0,21% Ora15:59 18,90 19,25 1.505.890
AMERICAN HOMES 4 RENT 30,84 2,25% Ora16:00 30,26 30,96 38.775.886
AMERICAN REALTY INVEST 15,3300 Data09/12/2025 15,3300 15,3300 19.929
AMERICAN TOWER CORP 180,26 0,40% Ora16:00 179,55 182,62 128.150.221
AMERICOLD REALTY TRUST 12,43 10,39% Ora16:00 11,42 12,55 71.078.165
AMREP CORP 20,35 1,65% Ora15:59 20,26 21,17 114.639
ANNALY CAPITAL MANAGEMENT INC 22,40 0,47% Ora15:59 22,26 22,51 66.638.320
ANYWHERE REAL ESTATE INC 14,32 -2,59% Ora15:59 14,25 14,78 8.633.817
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,65 1,25% Ora15:59 5,58 5,69 5.313.996
APOLLO COMMCL RL EST FIN INC 10,12 0,80% Ora15:59 10,05 10,20 2.033.546
APPLE HOSPITALITY REIT INC 11,77 1,29% Ora16:00 11,66 11,87 14.415.492
ARBOR REALTY TRUST INC 9,05 1,46% Ora16:00 8,76 9,11 9.895.933
ARES COMMERCIAL REAL ESTATE CORPORATION 5,21 0,39% Ora15:59 5,15 5,27 644.253
ARMADA HOFFLER PROPERTIES, INC 6,91 2,14% Ora15:59 6,75 6,98 1.655.595
ARMOUR RESIDENTIAL REIT 16,79 0,24% Ora16:00 16,70 16,93 18.571.460
ASHFORD HOSPITALITY TR INC 4,55 43,83% Ora15:59 3,83 4,67 9.388.539
AVALONBAY COMMUNITIES 176,32 0,54% Ora15:59 174,85 177,56 47.958.330
BLACKSTONE MORTGAGE TRUST INC 20,37 1,95% Ora15:59 19,97 20,47 13.000.262
BONDBLOXX ETF TRUST 38,3050 -0,10% Data09/12/2025 38,3050 38,3050 3.831
BRAEMAR HOTELS & RESORTS INC 2,65 1,15% Ora16:00 2,61 2,68 3.951.476
BRANDYWINE REALTY TRUST 3,01 Ora15:59 3,01 3,09 6.219.225
BRIGHTSPIRE CAPITAL INC 5,91 1,03% Ora15:59 5,82 5,97 1.510.299
BRIXMOR PROPERTY GROUP INCORPORATED 25,35 1,00% Ora16:00 25,11 25,49 23.496.260
BROADSTONE NET LEASE INC 17,61 1,82% Ora15:59 17,24 17,72 8.290.563
BROOKFIELD BUSINESS PARTNERS LP 35,6200 0,45% Data09/12/2025 35,1300 36,1950 507.941
BROOKFIELD CORPORATION 47,42 1,54% Ora15:59 46,41 47,70 59.860.105
BRT REALTY TRUST SBI 14,95 3,10% Ora15:59 14,66 15,01 182.610
BXP INC 70,34 1,97% Ora16:00 69,00 70,75 26.999.620
CAMDEN PROPERTY TRUST 103,13 1,42% Ora16:00 102,04 103,76 28.620.440
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,70 0,41% Ora15:50 3,64 3,71 104.652
CARETRUST REIT INC 36,80 -1,84% Ora15:59 36,76 37,91 27.549.533
CBL AND ASSOC PROPERTIES 35,91 0,50% Ora15:59 35,67 36,10 1.677.785
CBRE GROUP, INC. 156,65 0,40% Ora16:00 155,66 158,01 119.330.724
CENTERSPACE 61,0200 -1,60% Data09/12/2025 60,6400 63,1750 12.599.166
CENTURY COMMUNITIES INC 62,85 3,92% Ora15:59 60,84 63,11 2.518.275
CHATHAM LODGING TRUST 6,81 3,11% Ora15:59 6,48 6,82 345.016