REAL ESTATE

US REAL ESTATE

1.055,4600 0,83%
23:59 23/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,2300 1,09% Data23/03/2026 71,1650 72,3788 1.708.950
ACADIA REALTY TRUST 19,4 0,15% Data23/03/2026 19,4 19,8 16.173.695
ACRES COMMERCIAL REALTY CORP 19,26 -1,38% Ora10:16 19,10 19,34 19.756
ADAMAS TRUST, INC 22,14 0,09% Ora10:21 22,00 22,15 19.571
AG MORTGAGE INVESTMENT TRUST, INC. 7,48 -1,71% Ora10:43 7,42 7,57 230.467
AGNC INVESTMENT CORP 9,96 -0,50% Ora10:46 9,85 9,97 18.121.293
AGREE REALTY CORP 75,75 0,04% Ora10:46 75,11 76,06 1.660.397
AH REALTY TRUST INC 5,65 0,53% Ora10:45 5,53 5,73 296.030
ALEXANDER'S INC 242,90 0,06% Ora10:13 241,93 244,79 193.431
ALEXANDRIA REAL EST EQTS 48,11 -0,08% Ora10:46 47,33 48,30 2.385.613
ALLY FINANCIAL INC 39,24 0,05% Ora10:46 38,68 39,30 4.031.251
ALSET INC 1,98 1,54% Ora10:40 1,94 1,99 4.131
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,78 -2,59% Ora09:50 6,78 7,13 43.322
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,5300 3,36% Data23/03/2026 5,2650 5,6050 1.539.204
AMERICAN ASSETS TRUST, INC 18,60 -0,69% Ora10:45 18,55 18,75 114.829
AMERICAN HOMES 4 RENT 27,70 0,58% Ora10:46 27,26 27,76 1.859.765
AMERICAN REALTY INVEST 16,2600 7,04% Data23/03/2026 15,4500 16,2600 17.040
AMERICAN TOWER CORP 175,58 -0,52% Ora10:46 174,50 176,35 33.821.341
AMERICOLD REALTY TRUST 11,30 0,27% Ora10:45 11,10 11,35 1.133.357
AMREP CORP 28,20 0,25% Ora10:34 28,08 28,39 76.126
ANNALY CAPITAL MANAGEMENT INC 21,20 -0,14% Ora10:46 21,00 21,24 9.330.261
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,04 -1,22% Ora10:46 4,03 4,07 227.815
APOLLO COMMCL RL EST FIN INC 10,49 0,91% Ora10:44 10,35 10,50 531.402
APPLE HOSPITALITY REIT INC 11,80 -0,80% Ora10:46 11,70 11,82 2.199.615
ARBOR REALTY TRUST INC 7,52 -0,86% Ora10:46 7,51 7,63 1.658.780
ARES COMMERCIAL REAL ESTATE CORPORATION 4,80 -0,52% Ora10:42 4,72 4,82 74.012
ARMOUR RESIDENTIAL REIT 15,93 0,50% Ora10:46 15,67 15,95 2.815.178
ASHFORD HOSPITALITY TR INC 2,98 -1,49% Ora10:21 2,87 3,05 65.226
AVALONBAY COMMUNITIES 163,87 0,37% Ora10:46 161,50 164,06 4.178.374
BLACKSTONE MORTGAGE TRUST INC 18,70 -0,27% Ora10:45 18,53 18,75 823.526
BONDBLOXX ETF TRUST 37,9350 0,20% Data23/03/2026 37,8200 38,1000 262.131
BRAEMAR HOTELS & RESORTS INC 2,37 -2,27% Ora10:43 2,37 2,43 25.089
BRANDYWINE REALTY TRUST 2,74 -1,62% Ora10:44 2,73 2,77 452.131
BRIGHTSPIRE CAPITAL INC 5,56 -0,09% Ora10:45 5,52 5,57 60.022
BRIXMOR PROPERTY GROUP INCORPORATED 29,07 0,78% Ora10:46 28,63 29,15 1.254.707
BROADSTONE NET LEASE INC 18,72 0,48% Ora10:45 18,45 18,77 1.133.107
BROOKFIELD BUSINESS PARTNERS LP 30,8400 3,56% Data23/03/2026 29,7700 32,1500 11.157.912
BROOKFIELD CORPORATION 38,81 -1,62% Ora10:46 38,32 38,98 10.778.712
BRT REALTY TRUST SBI 13,85 -1,18% Ora10:46 13,78 14,18 46.232
BXP INC 53,14 0,19% Ora10:46 52,17 53,28 3.206.560
CAMDEN PROPERTY TRUST 98,12 -0,04% Ora10:46 96,97 98,47 1.599.381
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,99 -1,48% Ora10:38 3,91 4,03 18.849
CARETRUST REIT INC 37,34 -0,29% Ora10:46 37,04 37,52 1.926.297
CBL AND ASSOC PROPERTIES 37,14 -0,96% Ora10:41 37,00 37,20 138.532
CBRE GROUP, INC. 134,28 -1,08% Ora10:46 131,70 134,77 8.592.581
CENTERSPACE 58,0200 1,70% Data23/03/2026 57,2400 59,0000 6.114.264
CENTURY COMMUNITIES INC 57,68 0,30% Ora10:45 56,83 57,93 488.848
CHATHAM LODGING TRUST 7,83 -0,38% Ora10:39 7,69 7,91 28.273
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,73 -0,73% Ora10:45 2,72 2,75 41.601
CHIMERA INVESTMENT 12,73 -0,16% Ora10:46 12,58 12,77 372.802