REAL ESTATE

US REAL ESTATE

1.086,6600 -0,48%
23:59 05/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,0444 -0,73% Data05/02/2026 70,9000 71,7500 4.945.756
ACADIA REALTY TRUST 21,0 1,20% Data05/02/2026 20,6 21,0 22.020.600
ACRES COMMERCIAL REALTY CORP 17,8800 -5,20% Data05/02/2026 17,5600 18,9500 893.946
ADAMAS TRUST, INC 22,32 -0,49% Data05/02/2026 22,24 22,48 249.984
AG MORTGAGE INVESTMENT TRUST, INC. 8,48 -1,51% Data05/02/2026 8,47 8,75 1.190.592
AGNC INVESTMENT CORP 11,46 0,48% Ora09:31 11,41 11,46 138.442
AGREE REALTY CORP 76,14 0,01% Ora09:30 76,14 76,47 9.822
ALEXANDER & BALDWIN INC 20,75 -0,07% Ora09:31 20,74 20,75 6.223
ALEXANDER'S INC 256,91 0,47% Ora09:30 256,91 257,35 25.691
ALEXANDRIA REAL EST EQTS 54,90 -0,44% Ora09:31 54,90 55,00 186.715
ALLY FINANCIAL INC 42,68 1,31% Ora09:31 42,55 42,74 69.267
ALSET INC 2,72 2,26% Ora09:30 2,67 2,72 1.012
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,59 5,87% Data05/02/2026 5,22 5,72 177.214
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,6000 -1,68% Data05/02/2026 7,5200 7,7340 384.712
AMERICAN ASSETS TRUST, INC 19,13 1,86% Data05/02/2026 18,59 19,26 12.056.644
AMERICAN HOMES 4 RENT 31,06 0,29% Ora09:30 30,78 31,08 34.041
AMERICAN REALTY INVEST 17,3900 -2,63% Data05/02/2026 17,3900 17,3900 17.025
AMERICAN TOWER CORP 173,25 1,03% Ora09:31 172,00 173,26 1.139.270
AMERICOLD REALTY TRUST 12,51 -3,92% Data05/02/2026 12,31 12,87 58.615.943
AMREP CORP 20,6000 -1,25% Data05/02/2026 20,4200 20,7000 32.960
ANNALY CAPITAL MANAGEMENT INC 22,98 -0,30% Data05/02/2026 22,91 23,22 179.515.486
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,95 0,34% Ora09:30 5,94 5,96 9.808
APOLLO COMMCL RL EST FIN INC 10,72 -1,38% Data05/02/2026 10,71 10,92 12.921.974
APPLE HOSPITALITY REIT INC 12,00 0,33% Ora09:31 12,00 12,04 54.679
ARBOR REALTY TRUST INC 7,73 0,78% Ora09:31 7,71 7,73 13.613
ARES COMMERCIAL REAL ESTATE CORPORATION 5,12 -3,94% Data05/02/2026 5,10 5,25 2.525.445
ARMADA HOFFLER PROPERTIES, INC 7,06 0,43% Data05/02/2026 6,96 7,12 4.837.434
ARMOUR RESIDENTIAL REIT 17,81 0,82% Ora09:31 17,78 17,81 25.560
ASHFORD HOSPITALITY TR INC 3,4500 -5,48% Data05/02/2026 3,3055 3,6400 338.193
AVALONBAY COMMUNITIES 169,53 -0,10% Ora09:30 169,53 169,87 67.811
BLACKSTONE MORTGAGE TRUST INC 19,53 Ora09:30 19,53 19,57 20.204
BONDBLOXX ETF TRUST 38,4450 0,17% Data05/02/2026 38,4450 38,5100 71.277
BRAEMAR HOTELS & RESORTS INC 2,90 -2,03% Data05/02/2026 2,88 2,97 762.926
BRANDYWINE REALTY TRUST 3,22 -0,46% Ora09:31 3,21 3,24 5.496
BRIGHTSPIRE CAPITAL INC 5,90 -1,99% Data05/02/2026 5,90 6,02 3.141.302
BRIXMOR PROPERTY GROUP INCORPORATED 28,25 0,86% Ora09:31 28,15 28,27 201.117
BROADSTONE NET LEASE INC 19,39 2,54% Data05/02/2026 18,86 19,39 32.484.067
BROOKFIELD BUSINESS PARTNERS LP 34,8700 -2,76% Data05/02/2026 34,7800 35,8900 373.109
BROOKFIELD CORPORATION 45,02 1,59% Ora09:31 44,94 45,09 109.313
BRT REALTY TRUST SBI 14,8300 0,41% Data05/02/2026 14,6858 14,8500 766.073
BXP INC 63,53 0,57% Ora09:31 62,87 63,64 449.902
CAMDEN PROPERTY TRUST 106,57 -1,97% Data05/02/2026 104,85 108,91 203.612.642
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,77 -2,08% Data05/02/2026 3,76 3,85 340.785
CARETRUST REIT INC 38,61 5,61% Data05/02/2026 36,69 38,80 80.286.406
CBL AND ASSOC PROPERTIES 36,26 1,68% Data05/02/2026 35,80 36,46 6.986.069
CBRE GROUP, INC. 167,21 0,62% Ora09:30 167,21 167,52 133.844
CENTERSPACE 64,2700 0,42% Data05/02/2026 63,7500 64,4800 6.649.631
CENTURY COMMUNITIES INC 69,58 1,12% Data05/02/2026 68,51 71,04 25.066.334
CHATHAM LODGING TRUST 7,45 0,13% Data05/02/2026 7,31 7,52 1.411.775
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,54 -1,93% Data05/02/2026 2,53 2,61 365.834