REAL ESTATE

1.116,9800 -0,81%

23:59 22/04/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	77,4347	0,99%	22/04/2026	77,0200	77,4347	706.514
ACADIA REALTY TRUST	20,7600	-1,56%	22/04/2026	20,6550	21,2000	20.310.006
ACRES COMMERCIAL REALTY CORP	20,1900	0,55%	22/04/2026	20,0100	20,2000	200.608
ADAMAS TRUST, INC	23,1000	1,32%	22/04/2026	22,8001	23,1000	142.689
AG MORTGAGE INVESTMENT TRUST, INC.	8,0800	2,02%	22/04/2026	7,9250	8,1300	1.120.761
AGNC INVESTMENT CORP	10,9100		22/04/2026	10,8500	11,0999	181.326.218
AGREE REALTY CORP	76,6700	-2,78%	22/04/2026	75,9000	80,0000	159.030.217
AH REALTY TRUST INC	6,0200	-0,50%	15:59	5,9900	6,0800	655.449
ALEXANDER'S INC	248,7400	-1,31%	22/04/2026	248,4800	253,8000	7.607.464
ALEXANDRIA REAL EST EQTS	46,6500	-2,43%	22/04/2026	46,4700	48,5350	77.233.507
ALLY FINANCIAL INC	45,7200	0,04%	22/04/2026	45,3600	46,3500	208.414.163
ALSET INC	1,6800	-6,15%	22/04/2026	1,6800	1,7700	9.159
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,5200	-2,10%	22/04/2026	6,5100	6,8029	103.264
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,1900	1,57%	22/04/2026	5,0600	5,1900	295.638
AMERICAN ASSETS TRUST, INC	20,6400	-0,29%	22/04/2026	20,5750	20,7750	5.598.001
AMERICAN HOMES 4 RENT	30,1800	-1,08%	22/04/2026	29,9800	30,5950	45.079.474
AMERICAN REALTY INVEST	14,3700	-0,76%	22/04/2026	14,2450	14,3700	13.781
AMERICAN TOWER CORP	176,3100	0,89%	22/04/2026	174,8364	178,1800	328.325.187
AMERICOLD REALTY TRUST	12,2400	-2,55%	22/04/2026	12,1950	12,7300	29.740.862
AMREP CORP	27,9800	-0,14%	22/04/2026	27,8200	28,2000	47.874

ANNALY CAPITAL MANAGEMENT INC	22,6300	0,13%	22/04/2026	22,4150	22,9798	180.732.526
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,2100	0,96%	22/04/2026	4,1800	4,2200	6.013.501
APOLLO COMMCL RL EST FIN INC	11,0400	0,36%	22/04/2026	11,0100	11,1487	8.091.084
APPLE HOSPITALITY REIT INC	12,9700	-0,23%	22/04/2026	12,8850	13,0850	60.975.563
ARBOR REALTY TRUST INC	8,1500	-0,12%	22/04/2026	8,0800	8,2900	14.959.211
ARES COMMERCIAL REAL ESTATE CORPORATION	5,3300	0,76%	22/04/2026	5,3100	5,3850	1.427.390
ARMOUR RESIDENTIAL REIT	17,5600	0,63%	22/04/2026	17,4500	17,7510	36.809.746
ASHFORD HOSPITALITY TR INC	3,1000	-3,12%	22/04/2026	3,0401	3,1900	116.628
AVALONBAY COMMUNITIES	171,3100	-0,48%	22/04/2026	170,1700	174,1100	76.277.148
BLACKSTONE MORTGAGE TRUST INC	20,0200	0,20%	22/04/2026	19,9100	20,2300	18.011.694
BONDBLOXX ETF TRUST	38,2200	-0,13%	22/04/2026	38,2200	38,2900	11.084
BRAEMAR HOTELS & RESORTS INC	2,4100	-0,41%	22/04/2026	2,3700	2,4650	1.914.089
BRANDYWINE REALTY TRUST	2,9200	-0,68%	22/04/2026	2,8950	2,9750	6.120.019
BRIGHTSPIRE CAPITAL INC	6,0600	3,06%	22/04/2026	5,9800	6,1000	5.983.402
BRIXMOR PROPERTY GROUP INCORPORATED	30,1800	-1,73%	22/04/2026	30,0550	30,7965	73.519.929
BROADSTONE NET LEASE INC	19,8500	-1,44%	22/04/2026	19,7200	20,3000	32.027.896
BROOKFIELD CORPORATION	46,1900	-0,54%	22/04/2026	46,0100	46,9900	256.921.713
BRT REALTY TRUST SBI	14,1800	-0,28%	22/04/2026	14,0650	14,3600	267.832
BXP INC	58,2900	-0,36%	22/04/2026	57,9300	59,5000	76.555.055
CAMDEN PROPERTY TRUST	101,4800	-0,98%	22/04/2026	101,0800	103,0000	57.776.217
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,0500		22/04/2026	4,0350	4,1100	364.532
CARETRUST REIT INC	37,3100	-2,74%	22/04/2026	36,9100	38,4200	49.830.415
CBL AND ASSOC PROPERTIES	44,7000	1,78%	22/04/2026	43,7600	44,8500	7.153.475
CBRE GROUP, INC.	153,5200	2,45%	22/04/2026	149,9400	154,2000	454.124.902
CENTERSPACE	65,0600	-0,87%	22/04/2026	63,9950	65,9900	6.980.418
CENTURY COMMUNITIES INC	63,8200	0,02%	22/04/2026	63,4950	65,1600	12.906.893
CHATHAM LODGING TRUST	8,4200	-2,88%	22/04/2026	8,4200	8,7800	1.728.601
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,5900	-0,38%	22/04/2026	2,5750	2,6200	206.154
CHIMERA INVESTMENT	13,4300	1,44%	22/04/2026	13,2700	13,5250	8.906.521
CHIRON REAL ESTATE INC	0			0	0	0

1 2 3 4 5 »