REAL ESTATE

US REAL ESTATE

1.070,0699 0,18%
23:59 03/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,7300 -0,13% Data03/12/2025 71,4200 71,8600 4.518.990
ACADIA REALTY TRUST 19,7 -0,35% Ora15:59 19,7 20,2 8.173.982
ACRES COMMERCIAL REALTY CORP 22,50 8,80% Ora15:58 20,80 22,74 319.147
ADAMAS TRUST, INC 22,27 0,04% Ora16:00 22,16 22,41 309.564
AG MORTGAGE INVESTMENT TRUST, INC. 8,35 1,58% Ora15:59 8,24 8,36 490.837
AGNC INVESTMENT CORP 10,46 Ora16:00 10,45 10,58 103.541.471
AGREE REALTY CORP 74,48 0,45% Ora15:59 74,07 74,96 17.227.518
ALEXANDER & BALDWIN INC 15,41 -0,23% Ora15:59 15,36 15,53 2.918.881
ALEXANDER'S INC 216,50 1,43% Ora15:59 211,41 216,50 966.109
ALEXANDRIA REAL EST EQTS 48,42 -10,05% Ora16:00 47,57 52,55 174.706.023
ALLY FINANCIAL INC 41,76 1,40% Ora15:59 41,19 41,83 40.051.424
ALSET INC 3,09 17,05% Ora16:00 2,54 3,10 215.262
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 8,50 1,80% Ora16:00 8,26 9,14 17.596
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,7700 3,83% Data03/12/2025 6,4000 6,8400 1.205.358
AMERICAN ASSETS TRUST, INC 19,49 0,26% Ora15:59 19,35 19,62 2.748.153
AMERICAN HOMES 4 RENT 31,55 -0,91% Ora15:59 31,51 31,95 16.163.147
AMERICAN REALTY INVEST 15,00 -2,22% Ora11:46 15,00 15,00 0
AMERICAN TOWER CORP 176,18 0,21% Ora16:00 174,37 176,77 181.773.230
AMERICOLD REALTY TRUST 11,08 -0,36% Ora16:00 10,98 11,31 31.145.963
AMREP CORP 21,91 1,62% Ora15:32 21,50 21,91 13.020
ANNALY CAPITAL MANAGEMENT INC 22,82 0,04% Ora16:00 22,71 22,94 61.758.923
ANYWHERE REAL ESTATE INC 14,29 -0,42% Ora16:00 14,12 14,93 14.869.070
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,58 -0,36% Ora16:00 5,58 5,62 3.320.532
APOLLO COMMCL RL EST FIN INC 10,15 0,40% Ora16:00 10,11 10,18 2.070.001
APPLE HOSPITALITY REIT INC 11,80 0,17% Ora16:00 11,70 11,94 7.874.257
ARBOR REALTY TRUST INC 9,08 1,79% Ora16:00 8,94 9,13 8.128.247
ARES COMMERCIAL REAL ESTATE CORPORATION 5,30 1,63% Ora15:59 5,21 5,35 1.048.669
ARMADA HOFFLER PROPERTIES, INC 6,54 -0,30% Ora15:59 6,47 6,62 2.036.390
ARMOUR RESIDENTIAL REIT 17,51 1,21% Ora16:00 17,31 17,54 16.500.786
ASHFORD HOSPITALITY TR INC 3,06 3,38% Ora15:59 2,90 3,08 180.323
AVALONBAY COMMUNITIES 181,52 0,22% Ora16:00 180,36 182,31 53.624.533
BLACKSTONE MORTGAGE TRUST INC 19,76 1,13% Ora16:00 19,59 19,78 5.843.273
BONDBLOXX ETF TRUST 38,3900 0,17% Data03/12/2025 38,3900 38,5200 15.356
BRAEMAR HOTELS & RESORTS INC 2,71 4,84% Ora15:59 2,60 2,74 384.472
BRANDYWINE REALTY TRUST 3,32 -0,45% Ora15:59 3,27 3,39 4.178.672
BRIGHTSPIRE CAPITAL INC 5,75 1,23% Ora15:59 5,66 5,77 808.285
BRIXMOR PROPERTY GROUP INCORPORATED 25,37 -0,63% Ora16:00 25,19 25,67 33.198.637
BROADSTONE NET LEASE INC 17,53 0,57% Ora16:00 17,39 17,67 11.956.046
BROOKFIELD BUSINESS PARTNERS LP 35,0500 -1,49% Data03/12/2025 34,6700 35,3800 2.168.684
BROOKFIELD CORPORATION 46,51 0,39% Ora15:59 46,09 47,00 90.817.876
BRT REALTY TRUST SBI 14,59 0,69% Ora15:59 14,48 14,76 220.156
BXP INC 71,15 -0,84% Ora16:00 70,73 72,50 25.398.493
CAMDEN PROPERTY TRUST 105,56 -0,42% Ora16:00 105,31 106,77 26.382.043
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,74 2,89% Ora15:59 3,67 3,75 72.250
CARETRUST REIT INC 37,70 0,72% Ora16:00 37,10 37,78 24.278.212
CBL AND ASSOC PROPERTIES 34,40 3,24% Ora15:59 33,50 34,65 2.497.055
CBRE GROUP, INC. 162,28 1,85% Ora16:00 159,21 162,86 51.868.579
CENTERSPACE 66,0500 0,36% Data03/12/2025 65,3500 66,6550 8.172.961
CENTURY COMMUNITIES INC 66,14 1,72% Ora16:00 65,20 67,10 3.416.139
CHATHAM LODGING TRUST 6,74 0,15% Ora15:59 6,69 6,81 299.899