REAL ESTATE

US REAL ESTATE

1.113,3101 1,23%
23:59 14/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 76,0200 -0,07% Data15/04/2026 75,5000 76,0300 1.798.785
ACADIA REALTY TRUST 21,1 0,76% Data15/04/2026 20,8 21,1 23.849.325
ACRES COMMERCIAL REALTY CORP 19,81 0,15% Ora15:59 19,51 19,86 52.160
ADAMAS TRUST, INC 23,00 0,44% Ora15:52 22,75 23,00 106.916
AG MORTGAGE INVESTMENT TRUST, INC. 7,89 -0,13% Ora15:59 7,85 7,91 178.527
AGNC INVESTMENT CORP 10,74 0,89% Ora15:59 10,56 10,76 49.740.269
AGREE REALTY CORP 78,02 0,28% Ora15:59 77,34 78,12 10.777.247
AH REALTY TRUST INC 5,88 1,82% Ora15:59 5,71 5,91 641.226
ALEXANDER'S INC 244,27 -0,62% Ora15:59 244,27 247,50 1.455.403
ALEXANDRIA REAL EST EQTS 47,59 4,85% Ora15:59 45,07 47,77 17.146.548
ALLY FINANCIAL INC 42,23 -0,80% Ora15:59 42,17 43,12 23.872.006
ALSET INC 1,75 Ora13:44 1,75 1,76 1.715
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,92 -1,07% Ora15:56 6,80 7,25 73.444
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3300 1,72% Data15/04/2026 5,2600 5,4300 608.825
AMERICAN ASSETS TRUST, INC 20,19 0,20% Ora15:59 19,99 20,19 722.709
AMERICAN HOMES 4 RENT 30,17 0,17% Ora15:59 29,99 30,28 11.392.032
AMERICAN REALTY INVEST 14,17 -0,15% Ora12:58 14,09 14,38 26.976
AMERICAN TOWER CORP 176,95 0,30% Ora15:59 176,22 178,70 73.339.935
AMERICOLD REALTY TRUST 12,11 -1,98% Ora15:59 12,03 12,49 8.181.306
AMREP CORP 27,81 -1,38% Ora14:35 26,37 28,54 183.737
ANNALY CAPITAL MANAGEMENT INC 22,66 1,14% Ora15:59 22,26 22,70 27.374.160
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,11 0,12% Ora15:59 4,07 4,13 955.430
APOLLO COMMCL RL EST FIN INC 11,23 1,45% Ora15:59 11,00 11,24 3.451.738
APPLE HOSPITALITY REIT INC 12,51 -1,18% Ora15:59 12,45 12,65 13.106.666
ARBOR REALTY TRUST INC 7,91 1,41% Ora15:59 7,83 7,94 3.999.272
ARES COMMERCIAL REAL ESTATE CORPORATION 5,27 1,84% Ora15:59 5,16 5,28 591.651
ARMOUR RESIDENTIAL REIT 17,57 -1,18% Ora15:59 17,37 17,59 14.010.006
ASHFORD HOSPITALITY TR INC 2,93 1,74% Ora15:59 2,84 2,97 55.611
AVALONBAY COMMUNITIES 171,25 0,15% Ora15:59 169,50 171,33 13.680.371
BLACKSTONE MORTGAGE TRUST INC 20,12 0,75% Ora15:59 19,81 20,13 5.281.005
BONDBLOXX ETF TRUST 38,2950 -0,05% Data15/04/2026 38,2950 38,3784 10.914
BRAEMAR HOTELS & RESORTS INC 2,48 -1,79% Ora15:59 2,47 2,52 66.264
BRANDYWINE REALTY TRUST 2,81 1,81% Ora15:59 2,75 2,82 1.317.660
BRIGHTSPIRE CAPITAL INC 5,96 0,50% Ora15:59 5,90 5,98 837.512
BRIXMOR PROPERTY GROUP INCORPORATED 30,13 0,25% Ora15:59 29,77 30,14 7.211.491
BROADSTONE NET LEASE INC 20,14 0,25% Ora15:59 19,93 20,16 7.067.153
BROOKFIELD CORPORATION 46,51 2,11% Ora15:59 45,76 46,80 43.805.933
BRT REALTY TRUST SBI 14,35 0,84% Ora15:59 14,13 14,41 84.788
BXP INC 55,93 1,64% Ora15:59 54,67 56,18 18.604.375
CAMDEN PROPERTY TRUST 101,33 -0,44% Ora15:59 100,48 101,91 14.537.208
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,13 -0,36% Ora15:59 4,09 4,14 79.880
CARETRUST REIT INC 39,73 0,97% Ora15:59 38,98 39,82 9.663.990
CBL AND ASSOC PROPERTIES 42,28 -0,24% Ora15:59 41,85 42,36 1.053.152
CBRE GROUP, INC. 147,55 0,33% Ora15:59 145,77 148,84 41.178.878
CENTERSPACE 62,4400 -0,08% Data15/04/2026 61,6788 63,5250 4.527.150
CENTURY COMMUNITIES INC 58,81 -2,52% Ora15:59 58,75 59,92 1.044.622
CHATHAM LODGING TRUST 8,70 0,35% Ora16:00 8,62 8,79 720.189
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,66 -0,37% Ora15:59 2,65 2,70 121.192
CHIMERA INVESTMENT 13,67 0,77% Ora15:59 13,50 13,67 1.292.968
CHIRON REAL ESTATE INC 0 0 0 0