REAL ESTATE

US REAL ESTATE

1.140,6801 1,25%
23:59 06/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 81,3500 0,79% Data06/05/2026 80,4785 81,3800 2.105.582
ACADIA REALTY TRUST 22,2 0,77% Data06/05/2026 22,1 22,2 19.508.888
ACRES COMMERCIAL REALTY CORP 22,82 0,80% Ora15:59 22,53 23,13 84.081
ADAMAS TRUST, INC 23,26 0,02% Ora15:02 23,26 23,43 201.970
AG MORTGAGE INVESTMENT TRUST, INC. 7,90 -0,32% Ora15:59 7,89 7,99 345.076
AGNC INVESTMENT CORP 10,79 0,65% Ora15:59 10,72 10,83 48.408.200
AGREE REALTY CORP 76,48 0,70% Ora15:59 75,95 77,00 34.842.898
AH REALTY TRUST INC 6,46 0,16% Ora15:59 6,38 6,50 749.027
ALEXANDER'S INC 255,79 1,80% Ora15:53 250,19 255,79 973.705
ALEXANDRIA REAL EST EQTS 45,84 4,65% Ora15:59 44,74 47,12 28.900.889
ALLY FINANCIAL INC 44,30 2,52% Ora15:59 44,13 44,79 18.363.229
ALSET INC 1,67 3,73% Ora15:58 1,61 1,79 3.365
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,00 1,45% Ora15:56 6,70 7,06 51.985
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3400 Data06/05/2026 5,3001 5,4000 262.007
AMERICAN ASSETS TRUST, INC 21,12 1,25% Ora15:59 20,99 21,25 834.315
AMERICAN HOMES 4 RENT 32,41 0,40% Ora15:59 32,20 32,77 14.360.437
AMERICAN REALTY INVEST 13,96 2,57% Ora12:30 13,96 13,98 6.980
AMERICAN TOWER CORP 180,16 1,15% Ora15:59 178,72 181,25 51.256.683
AMERICOLD REALTY TRUST 12,70 5,92% Ora15:59 12,15 12,74 12.189.682
AMREP CORP 27,34 -0,83% Ora15:45 27,07 28,27 69.425
ANNALY CAPITAL MANAGEMENT INC 22,55 0,74% Ora15:59 22,45 22,66 21.084.786
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,23 -0,47% Ora15:59 4,23 4,28 804.646
APOLLO COMMCL RL EST FIN INC 10,95 -0,68% Ora15:59 10,93 11,09 2.074.231
APPLE HOSPITALITY REIT INC 14,01 2,94% Ora16:00 13,78 14,03 7.055.141
ARBOR REALTY TRUST INC 8,28 3,44% Ora15:59 8,06 8,30 9.666.195
ARES COMMERCIAL REAL ESTATE CORPORATION 5,23 0,58% Ora15:59 5,16 5,25 329.637
ARMOUR RESIDENTIAL REIT 17,44 0,72% Ora15:59 17,30 17,45 10.348.531
ASHFORD HOSPITALITY TR INC 3,01 2,04% Ora15:56 3,01 3,01 16.163
AVALONBAY COMMUNITIES 186,35 0,59% Ora16:00 185,50 187,91 20.850.597
BLACKSTONE MORTGAGE TRUST INC 19,30 0,94% Ora15:59 19,20 19,41 3.538.861
BONDBLOXX US HIGH YIELD CONSUMER NON-CYC 38,1400 0,32% Data06/05/2026 38,1300 38,1400 45.348
BRAEMAR HOTELS & RESORTS INC 2,54 2,83% Ora15:59 2,48 2,58 198.951
BRANDYWINE REALTY TRUST 3,01 -0,66% Ora15:59 3,01 3,10 1.071.826
BRIGHTSPIRE CAPITAL INC 5,94 0,59% Ora15:59 5,93 5,97 731.144
BRIXMOR PROPERTY GROUP INCORPORATED 30,28 0,53% Ora15:59 30,20 30,45 6.163.422
BROADSTONE NET LEASE INC 19,89 0,58% Ora15:59 19,84 20,08 4.315.478
BROOKFIELD CORPORATION 46,48 1,40% Ora15:59 46,13 47,09 100.829.505
BRT REALTY TRUST SBI 14,55 0,62% Ora16:00 14,47 14,60 44.257
BXP INC 59,84 2,24% Ora15:59 59,15 60,58 17.080.453
CAMDEN PROPERTY TRUST 104,83 0,09% Ora16:00 104,57 105,88 14.122.249
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,86 -2,16% Ora15:59 3,86 3,92 39.543
CARETRUST REIT INC 39,46 0,31% Ora15:59 39,19 39,72 7.247.254
CBL AND ASSOC PROPERTIES 44,06 0,64% Ora15:59 43,88 44,77 1.206.436
CBRE GROUP, INC. 145,10 1,77% Ora15:59 143,94 147,22 38.937.330
CENTERSPACE 67,2000 2,66% Data06/05/2026 65,9765 67,4800 8.482.992
CENTURY COMMUNITIES INC 54,27 1,92% Ora16:00 54,25 56,54 2.493.842
CHATHAM LODGING TRUST 8,86 -0,67% Ora15:59 8,85 9,07 693.023
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,58 Ora15:59 2,57 2,61 120.869
CHIMERA INVESTMENT 13,64 Ora15:59 13,64 13,77 1.610.995
CHIRON REAL ESTATE INC 0 0 0 0