REAL ESTATE

1.091,8700 1,74%

23:59 04/02/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	71,5660	-1,04%	04/02/2026	70,9100	72,1700	1.524.356
ACADIA REALTY TRUST	20,8	0,24%	13:56	20,6	21,0	1.446.025
ACRES COMMERCIAL REALTY CORP	18,41	-2,41%	13:47	18,40	18,81	72.882
ADAMAS TRUST, INC	22,36	-0,31%	13:55	22,29	22,48	60.247
AG MORTGAGE INVESTMENT TRUST, INC.	8,49	-1,39%	13:55	8,49	8,70	276.898

AGNC INVESTMENT CORP	11,32	-1,61%	13:56	11,09	11,53	43.850.010
AGREE REALTY CORP	75,84	2,64%	13:54	74,19	75,87	7.764.364
ALEXANDER & BALDWIN INC	20,75		13:53	20,75	20,78	802.440
ALEXANDER'S INC	250,61	-0,67%	13:54	248,30	254,07	3.146.273
ALEXANDRIA REAL EST EQTS	54,79	-0,94%	13:56	53,67	55,32	9.241.774
ALLY FINANCIAL INC	42,08	-2,91%	13:56	41,08	42,94	21.725.385
ALSET INC	2,74	12,30%	13:49	2,40	2,89	88.165
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,61	6,30%	13:00	5,22	5,69	79.073
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,7300	0,39%	04/02/2026	7,6200	7,8800	556.560
AMERICAN ASSETS TRUST, INC	19,06	1,49%	13:55	18,59	19,14	1.031.206
AMERICAN HOMES 4 RENT	31,10	-0,08%	13:56	30,85	31,36	10.874.313
AMERICAN REALTY INVEST	17,8600	-0,17%	04/02/2026	17,1000	18,1200	19.646
AMERICAN TOWER CORP	173,15	-1,93%	13:55	169,31	173,72	84.823.808
AMERICOLD REALTY TRUST	12,51	-3,96%	13:55	12,31	12,87	7.051.817
AMREP CORP	20,86	2,20%	04/02/2026	20,44	20,86	50.064

ANNALY CAPITAL MANAGEMENT INC	22,99	-0,28%	13:56	22,94	23,22	27.854.340
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,94	-0,42%	13:55	5,90	5,97	1.451.673
APOLLO COMMCL RL EST FIN INC	10,75	-1,10%	13:54	10,75	10,92	1.125.892
APPLE HOSPITALITY REIT INC	11,90	-1,98%	13:55	11,87	12,18	2.997.557
ARBOR REALTY TRUST INC	7,68	-1,60%	13:56	7,60	7,78	6.905.279
ARES COMMERCIAL REAL ESTATE CORPORATION	5,14	-3,56%	13:55	5,14	5,25	245.681
ARMADA HOFFLER PROPERTIES, INC	7,03		13:56	6,96	7,08	584.834
ARMOUR RESIDENTIAL REIT	17,59	-0,06%	13:55	17,50	17,79	8.019.416
ASHFORD HOSPITALITY TR INC	3,38	-7,53%	13:49	3,31	3,58	63.802
AVALONBAY COMMUNITIES	170,63	-4,04%	13:56	168,83	179,08	33.800.206
BLACKSTONE MORTGAGE TRUST INC	19,50	-2,62%	13:55	19,49	20,00	3.684.449
BONDBLOXX ETF TRUST	38,3800	0,02%	04/02/2026	38,3800	38,3800	3.838
BRAEMAR HOTELS & RESORTS INC	2,91	-1,76%	13:53	2,88	2,93	154.374
BRANDYWINE REALTY TRUST	3,25	3,02%	13:56	3,07	3,26	1.996.342
BRIGHTSPIRE CAPITAL INC	5,91	-1,83%	13:53	5,91	6,02	345.012
BRIXMOR PROPERTY GROUP INCORPORATED	28,01	0,99%	13:56	27,69	28,19	12.315.166
BROADSTONE NET LEASE INC	19,28	1,93%	13:55	18,86	19,30	3.063.665
BROOKFIELD BUSINESS PARTNERS LP	35,8600	1,07%	04/02/2026	34,9450	36,3500	560.420
BROOKFIELD CORPORATION	44,47	-3,07%	13:56	44,36	45,71	28.823.820
BRT REALTY TRUST SBI	14,75	-0,17%	13:41	14,69	14,84	181.904
BXP INC	63,12	-0,96%	13:56	62,90	64,59	11.554.325
CAMDEN PROPERTY TRUST	107,02	-1,55%	13:56	104,87	108,71	21.066.634
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,78	-1,82%	13:42	3,76	3,85	47.383
CARETRUST REIT INC	38,51	5,33%	13:56	36,24	38,67	10.571.099
CBL AND ASSOC PROPERTIES	36,04	1,07%	13:47	35,80	36,24	731.072
CBRE GROUP, INC.	166,26	0,22%	13:55	164,78	168,23	19.894.210
CENTERSPACE	64,0000	-0,28%	04/02/2026	63,9500	65,3200	3.806.208
CENTURY COMMUNITIES INC	70,06	1,81%	13:52	68,51	71,04	2.704.952
CHATHAM LODGING TRUST	7,39	-0,74%	13:47	7,31	7,47	158.196
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,54	-1,98%	13:52	2,53	2,61	108.652

1 2 3 4 5 »