REAL ESTATE

US REAL ESTATE

1.075,2500 0,42%
23:59 26/11/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,5200 1,03% Data26/11/2025 71,2100 71,8400 4.191.072
ACADIA REALTY TRUST 20,5 -0,65% Ora15:59 20,5 20,8 5.228.256
ACRES COMMERCIAL REALTY CORP 21,21 -0,31% Ora15:59 20,81 21,37 110.163
ADAMAS TRUST, INC 22,24 -0,04% Ora15:58 22,18 22,24 96.594
AG MORTGAGE INVESTMENT TRUST, INC. 8,15 0,56% Ora15:59 8,08 8,22 598.698
AGNC INVESTMENT CORP 10,57 1,63% Ora15:59 10,41 10,64 201.286.463
AGREE REALTY CORP 75,15 0,07% Ora15:59 75,09 75,67 13.272.429
ALEXANDER & BALDWIN INC 15,61 -0,06% Ora15:59 15,59 15,81 2.422.269
ALEXANDER'S INC 211,37 -0,42% Ora15:56 211,13 214,07 687.911
ALEXANDRIA REAL EST EQTS 53,57 1,75% Ora16:00 52,34 54,13 40.831.693
ALLY FINANCIAL INC 41,15 1,01% Ora16:00 40,82 41,53 24.987.926
ALSET INC 2,63 -1,13% Ora15:59 2,63 2,90 63.654
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 9,34 2,30% Ora15:19 9,00 9,42 90.403
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,7900 0,89% Data26/11/2025 6,5600 6,8500 996.093
AMERICAN ASSETS TRUST, INC 19,46 0,15% Ora16:00 19,40 19,68 2.731.263
AMERICAN HOMES 4 RENT 31,95 -0,45% Ora15:59 31,80 32,29 21.661.752
AMERICAN REALTY INVEST 15,2000 -3,18% Data26/11/2025 15,2000 15,2000 15.200
AMERICAN TOWER CORP 181,30 0,86% Ora15:59 178,63 182,30 99.412.460
AMERICOLD REALTY TRUST 10,79 2,13% Ora15:59 10,50 11,05 29.027.876
AMREP CORP 21,78 0,60% Ora15:55 21,78 22,55 49.228
ANNALY CAPITAL MANAGEMENT INC 22,67 1,02% Ora16:00 22,44 22,80 60.907.830
ANYWHERE REAL ESTATE INC 14,23 -0,84% Ora15:59 14,05 14,49 7.533.951
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,71 0,35% Ora16:00 5,69 5,74 1.600.881
APOLLO COMMCL RL EST FIN INC 10,24 0,59% Ora16:00 10,20 10,37 2.867.549
APPLE HOSPITALITY REIT INC 11,99 -0,13% Ora15:59 11,99 12,15 16.615.549
ARBOR REALTY TRUST INC 9,04 1,46% Ora15:59 8,87 9,19 18.734.302
ARES COMMERCIAL REAL ESTATE CORPORATION 5,25 -0,10% Ora15:59 5,21 5,30 941.540
ARMADA HOFFLER PROPERTIES, INC 6,46 0,78% Ora15:59 6,36 6,54 2.393.088
ARMOUR RESIDENTIAL REIT 17,42 2,17% Ora15:59 17,07 17,59 29.884.822
ASHFORD HOSPITALITY TR INC 3,64 13,75% Ora15:59 3,22 3,65 92.118
AVALONBAY COMMUNITIES 181,89 0,14% Ora15:59 180,08 182,85 20.337.584
BLACKSTONE MORTGAGE TRUST INC 19,48 0,70% Ora15:59 19,35 19,74 13.589.052
BONDBLOXX ETF TRUST 38,4650 0,23% Data26/11/2025 38,4650 38,5600 26.926
BRAEMAR HOTELS & RESORTS INC 2,69 -1,29% Ora15:59 2,68 2,75 202.483
BRANDYWINE REALTY TRUST 3,42 1,18% Ora15:59 3,39 3,46 4.800.263
BRIGHTSPIRE CAPITAL INC 5,66 0,80% Ora15:59 5,60 5,70 1.163.497
BRIXMOR PROPERTY GROUP INCORPORATED 26,13 0,15% Ora16:00 25,96 26,24 25.564.593
BROADSTONE NET LEASE INC 17,55 -1,02% Ora15:59 17,47 17,91 28.557.775
BROOKFIELD BUSINESS PARTNERS LP 33,5800 0,66% Data26/11/2025 33,2500 33,9300 1.621.142
BROOKFIELD CORPORATION 46,58 1,17% Ora16:00 46,16 46,83 41.311.856
BRT REALTY TRUST SBI 14,86 0,47% Ora15:59 14,72 14,90 272.304
BXP INC 72,72 0,40% Ora15:59 72,09 73,12 18.919.616
CAMDEN PROPERTY TRUST 106,03 -0,14% Ora16:00 105,84 106,98 19.862.589
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,64 3,12% Ora15:51 3,56 3,64 43.091
CARETRUST REIT INC 37,46 0,97% Ora15:59 37,17 37,89 16.434.336
CBL AND ASSOC PROPERTIES 33,43 1,01% Ora15:59 33,04 33,51 1.627.275
CBRE GROUP, INC. 162,21 Ora16:00 161,47 163,93 51.125.115
CENTERSPACE 66,6100 0,03% Data26/11/2025 66,1300 67,8500 12.574.836
CENTURY COMMUNITIES INC 65,27 1,76% Ora16:00 63,13 65,96 4.332.971
CHATHAM LODGING TRUST 6,84 0,81% Ora15:59 6,79 6,89 323.530