REAL ESTATE

US REAL ESTATE

1.090,4700 -0,04%
23:59 30/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,2990 -1,86% Data30/01/2026 72,2000 73,5000 1.286.922
ACADIA REALTY TRUST 20,0 1,21% Ora15:59 19,5 20,0 3.414.315
ACRES COMMERCIAL REALTY CORP 19,16 -1,84% Ora15:59 18,67 19,25 248.194
ADAMAS TRUST, INC 22,46 0,90% Ora15:37 22,18 22,46 46.943
AG MORTGAGE INVESTMENT TRUST, INC. 8,61 -4,07% Ora15:59 8,55 8,90 580.178
AGNC INVESTMENT CORP 11,38 -4,93% Ora15:59 11,37 11,84 125.258.923
AGREE REALTY CORP 72,20 0,33% Ora15:59 70,88 72,27 13.720.632
ALEXANDER & BALDWIN INC 20,74 -0,02% Ora15:59 20,73 20,75 1.499.252
ALEXANDER'S INC 245,74 1,00% Ora15:59 238,50 245,75 3.171.358
ALEXANDRIA REAL EST EQTS 54,65 1,10% Ora15:59 53,18 55,03 24.482.742
ALLY FINANCIAL INC 42,29 -1,57% Ora15:59 42,06 43,14 26.680.930
ALSET INC 3,11 -2,97% Ora15:47 3,10 3,23 14.967
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,36 -1,29% Ora15:57 5,16 5,66 63.324
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,9300 -2,10% Data30/01/2026 7,8000 8,1600 913.869
AMERICAN ASSETS TRUST, INC 18,08 0,36% Ora15:59 17,78 18,10 1.833.374
AMERICAN HOMES 4 RENT 31,33 1,33% Ora15:59 30,60 31,41 12.676.680
AMERICAN REALTY INVEST 18,23 2,07% Ora14:16 17,21 18,55 18.786
AMERICAN TOWER CORP 179,30 -1,12% Ora15:59 175,30 181,21 71.128.014
AMERICOLD REALTY TRUST 12,41 0,20% Ora15:59 12,21 12,68 14.847.047
AMREP CORP 20,7800 -3,08% Data30/01/2026 20,7800 21,3500 24.936
ANNALY CAPITAL MANAGEMENT INC 22,99 -4,21% Ora16:00 22,83 24,40 101.015.284
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,88 0,34% Ora15:59 5,83 5,92 1.321.215
APOLLO COMMCL RL EST FIN INC 10,82 -1,19% Ora15:59 10,52 10,93 4.792.090
APPLE HOSPITALITY REIT INC 11,65 -0,47% Ora15:59 11,50 11,66 13.700.602
ARBOR REALTY TRUST INC 7,71 -2,16% Ora15:59 7,50 7,80 9.507.010
ARES COMMERCIAL REAL ESTATE CORPORATION 5,23 0,77% Ora15:59 4,95 5,23 784.981
ARMADA HOFFLER PROPERTIES, INC 6,97 0,87% Ora15:59 6,84 6,99 1.288.299
ARMOUR RESIDENTIAL REIT 17,40 -5,28% Ora15:59 17,26 18,35 32.439.877
ASHFORD HOSPITALITY TR INC 3,95 -4,93% Ora15:39 3,89 4,10 62.521
AVALONBAY COMMUNITIES 177,64 1,62% Ora15:59 173,98 177,70 35.234.308
BGM GROUP LTD 3,5300 -1,40% Data30/01/2026 3,3701 3,7900 11.818
BLACKSTONE MORTGAGE TRUST INC 19,26 -0,87% Ora15:59 18,73 19,34 8.254.444
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,6320 0,06% Data30/01/2026 38,6320 40,1050 46.358
BRAEMAR HOTELS & RESORTS INC 2,68 -2,01% Ora15:59 2,64 2,71 289.958
BRANDYWINE REALTY TRUST 2,84 -0,18% Ora15:59 2,78 2,84 1.226.052
BRIGHTSPIRE CAPITAL INC 5,99 -2,45% Ora15:59 5,88 6,13 1.165.301
BRIXMOR PROPERTY GROUP INCORPORATED 26,79 1,46% Ora15:59 26,21 26,91 5.789.584
BROADSTONE NET LEASE INC 18,51 0,73% Ora15:59 18,17 18,55 3.287.157
BROOKFIELD BUSINESS PARTNERS LP 35,0200 0,52% Data30/01/2026 34,7700 35,4200 1.327.258
BROOKFIELD CORPORATION 45,53 -2,19% Ora15:59 45,21 46,45 47.589.859
BRT REALTY TRUST SBI 14,72 1,10% Ora15:56 14,41 14,72 34.715
BXP INC 64,68 -0,51% Ora15:59 64,03 65,64 44.897.487
CAMDEN PROPERTY TRUST 109,09 0,08% Ora15:59 107,26 109,55 19.712.734
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,02 -2,78% Ora15:57 3,98 4,03 102.264
CARETRUST REIT INC 37,36 0,74% Ora15:59 36,84 37,39 8.952.969
CBL AND ASSOC PROPERTIES 35,76 0,11% Ora15:59 34,50 35,78 1.643.209
CBRE GROUP, INC. 170,27 -0,78% Ora15:59 167,82 171,14 33.136.691
CENTERSPACE 64,2700 -0,11% Data30/01/2026 63,4750 64,6250 8.746.247
CENTURY COMMUNITIES INC 63,00 -1,52% Ora15:59 61,96 64,20 3.361.184
CHATHAM LODGING TRUST 7,13 0,71% Ora15:59 6,94 7,20 244.485