REAL ESTATE

1.095,5400 -1,28%

23:59 11/03/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	71,7600	-1,31%	12/03/2026	71,6750	72,2400	1.170.836
ACADIA REALTY TRUST	20,4	-0,73%	12/03/2026	20,3	20,6	13.104.207
ACRES COMMERCIAL REALTY CORP	19,03	0,37%	12/03/2026	18,90	19,12	238.237
ADAMAS TRUST, INC	22,35	-1,55%	12/03/2026	22,29	22,61	211.342
AG MORTGAGE INVESTMENT TRUST, INC.	7,43	-4,50%	12/03/2026	7,40	7,72	3.979.924

AGNC INVESTMENT CORP	10,39	-2,62%	12/03/2026	10,37	10,61	175.160.231
AGREE REALTY CORP	79,66	-0,24%	12/03/2026	79,31	80,36	65.117.669
AH REALTY TRUST INC	5,71	-0,52%	16:00	5,60	5,79	2.144.055
ALEXANDER & BALDWIN INC	20,84	0,05%	12/03/2026	20,83	20,85	185.779.264
ALEXANDER'S INC	245,56	-0,15%	12/03/2026	242,90	251,00	15.946.175
ALEXANDRIA REAL EST EQTS	50,25	0,16%	12/03/2026	49,50	51,16	121.187.825
ALLY FINANCIAL INC	36,84	-0,03%	12/03/2026	35,92	36,88	158.799.520
ALSET INC	1,67	-8,49%	12/03/2026	1,67	1,80	23.231
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,42	1,10%	12/03/2026	6,17	6,68	143.243
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,2700	-1,09%	12/03/2026	7,2700	7,4200	238.689
AMERICAN ASSETS TRUST, INC	18,87	0,37%	12/03/2026	18,59	19,00	6.305.127
AMERICAN HOMES 4 RENT	28,62	-0,87%	12/03/2026	28,55	29,04	87.793.481
AMERICAN REALTY INVEST	15,45	-4,81%	12/03/2026	15,00	17,05	35.442
AMERICAN TOWER CORP	179,86	-1,64%	12/03/2026	179,60	184,18	404.009.086
AMERICOLD REALTY TRUST	11,28	-4,73%	12/03/2026	11,28	11,87	55.991.461

AMREP CORP	23,41	-0,72%	12/03/2026	23,14	23,48	59.110
ANNALY CAPITAL MANAGEMENT INC	22,01	-2,00%	12/03/2026	22,00	22,42	110.024.160
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,21	-1,41%	12/03/2026	4,20	4,25	10.511.587
APOLLO COMMCL RL EST FIN INC	10,34	-1,80%	12/03/2026	10,30	10,56	20.041.278
APPLE HOSPITALITY REIT INC	11,87	-1,98%	12/03/2026	11,87	12,07	32.949.933
ARBOR REALTY TRUST INC	7,84	-1,75%	12/03/2026	7,80	7,98	20.836.368
ARES COMMERCIAL REAL ESTATE CORPORATION	4,96	-1,39%	12/03/2026	4,94	5,04	1.390.784
ARMOUR RESIDENTIAL REIT	17,41	-2,41%	12/03/2026	17,39	17,77	49.774.389
ASHFORD HOSPITALITY TR INC	3,16	-2,47%	12/03/2026	3,08	3,23	42.271
AVALONBAY COMMUNITIES	171,04	-0,45%	12/03/2026	170,85	173,88	150.859.332
BLACKSTONE MORTGAGE TRUST INC	18,59	-1,90%	12/03/2026	18,55	18,86	21.349.481
BONDBLOXX ETF TRUST	38,2452	-0,04%	12/03/2026	38,2100	38,3200	146.823
BRAEMAR HOTELS & RESORTS INC	2,50	-2,34%	12/03/2026	2,49	2,59	571.975
BRANDYWINE REALTY TRUST	2,98	-0,33%	12/03/2026	2,93	3,00	6.219.895
BRIGHTSPIRE CAPITAL INC	5,61	-1,41%	12/03/2026	5,57	5,70	7.300.972
BRIXMOR PROPERTY GROUP INCORPORATED	29,69	-0,74%	12/03/2026	29,46	29,99	78.863.736
BROADSTONE NET LEASE INC	19,25	1,48%	12/03/2026	18,79	19,26	21.884.401
BROOKFIELD BUSINESS PARTNERS LP	30,6800	-5,80%	12/03/2026	30,5600	32,5800	2.691.311
BROOKFIELD CORPORATION	38,76	-4,39%	12/03/2026	38,69	40,14	385.036.530
BRT REALTY TRUST SBI	14,42	0,84%	12/03/2026	14,10	14,63	331.011
BXP INC	52,73	1,11%	12/03/2026	50,81	52,80	145.616.373
CAMDEN PROPERTY TRUST	101,74	-0,10%	12/03/2026	101,45	102,94	73.512.440
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,27	-1,16%	12/03/2026	4,20	4,28	662.623
CARETRUST REIT INC	40,09	0,78%	12/03/2026	39,46	40,43	80.748.596
CBL AND ASSOC PROPERTIES	37,13	-2,80%	12/03/2026	37,00	38,21	6.054.900
CBRE GROUP, INC.	131,84	-0,49%	12/03/2026	129,45	133,30	396.314.204
CENTERSPACE	63,0900	0,91%	12/03/2026	61,7301	63,4500	4.688.155
CENTURY COMMUNITIES INC	57,75	-1,45%	12/03/2026	56,43	57,98	14.976.712
CHATHAM LODGING TRUST	7,65	-2,30%	12/03/2026	7,58	7,74	1.652.752
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,65	-1,12%	12/03/2026	2,63	2,70	395.160

1 2 3 4 5 »