REAL ESTATE

US REAL ESTATE

1.070,9500 0,01%
23:59 06/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,2100 0,38% Data06/04/2026 71,7600 72,6200 40.654
ACADIA REALTY TRUST 19,4 0,05% Data06/04/2026 19,2 19,5 152.953
ACRES COMMERCIAL REALTY CORP 19,03 0,90% Ora15:59 18,85 19,24 14.050
ADAMAS TRUST, INC 22,14 1,70% Ora15:58 22,14 22,35 12.072
AG MORTGAGE INVESTMENT TRUST, INC. 7,48 0,27% Ora15:59 7,42 7,54 502.997
AGNC INVESTMENT CORP 10,20 0,44% Ora15:59 10,11 10,30 42.331.689
AGREE REALTY CORP 75,52 -1,42% Ora15:59 75,38 76,69 9.460.665
AH REALTY TRUST INC 5,60 -1,24% Ora16:00 5,59 5,73 861.430
ALEXANDER'S INC 228,84 -0,81% Ora15:58 225,35 232,19 1.720.801
ALEXANDRIA REAL EST EQTS 43,05 -0,43% Ora15:59 42,54 43,44 19.345.894
ALLY FINANCIAL INC 40,31 1,18% Ora15:59 39,80 40,41 14.381.920
ALSET INC 1,81 3,43% Ora13:25 1,71 1,83 4.268
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,82 Ora15:58 6,40 7,02 11.116
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0700 0,60% Data06/04/2026 4,9800 5,2000 13.050
AMERICAN ASSETS TRUST, INC 18,50 -0,91% Ora15:59 18,50 18,71 1.397.953
AMERICAN HOMES 4 RENT 29,12 0,14% Ora15:59 29,03 29,46 11.778.477
AMERICAN REALTY INVEST 14,61 -0,78% Ora15:24 14,61 14,79 3.257
AMERICAN TOWER CORP 176,12 1,38% Ora15:59 171,72 177,19 84.874.425
AMERICOLD REALTY TRUST 11,53 0,39% Ora15:59 11,37 11,63 5.092.694
AMREP CORP 26,92 -3,37% Ora15:59 26,73 27,39 19.470
ANNALY CAPITAL MANAGEMENT INC 21,43 0,26% Ora15:59 21,25 21,61 27.267.110
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,05 Ora15:59 4,02 4,05 620.157
APOLLO COMMCL RL EST FIN INC 10,56 -0,71% Ora15:59 10,51 10,71 2.939.938
APPLE HOSPITALITY REIT INC 11,60 0,59% Ora15:59 11,43 11,63 12.945.928
ARBOR REALTY TRUST INC 7,50 -0,07% Ora15:59 7,44 7,61 3.137.668
ARES COMMERCIAL REAL ESTATE CORPORATION 4,78 0,32% Ora15:59 4,74 4,84 395.946
ARMOUR RESIDENTIAL REIT 17,34 1,14% Ora15:59 17,08 17,42 11.278.403
ASHFORD HOSPITALITY TR INC 2,59 -0,19% Ora15:59 2,55 2,65 58.321
AVALONBAY COMMUNITIES 166,48 0,28% Ora15:59 165,52 167,27 23.746.401
BGM GROUP LTD 0,3300 -2,08% Data06/04/2026 0,3000 0,3500 632
BLACKSTONE MORTGAGE TRUST INC 18,50 -0,96% Ora15:59 18,33 18,61 7.135.108
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,9300 0,13% Data06/04/2026 37,8700 37,9300 15.210
BRAEMAR HOTELS & RESORTS INC 2,35 1,73% Ora15:59 2,34 2,38 76.636
BRANDYWINE REALTY TRUST 2,65 3,11% Ora15:59 2,52 2,65 1.219.038
BRIGHTSPIRE CAPITAL INC 5,62 0,36% Ora15:59 5,57 5,65 770.705
BRIXMOR PROPERTY GROUP INCORPORATED 28,89 -0,03% Ora15:59 28,77 29,04 6.418.522
BROADSTONE NET LEASE INC 18,51 -0,62% Ora15:59 18,44 18,67 4.623.395
BROOKFIELD CORPORATION 40,76 -0,33% Ora15:59 40,56 41,06 28.544.672
BRT REALTY TRUST SBI 13,75 0,73% Ora15:59 13,65 14,08 563.940
BXP INC 51,90 0,23% Ora15:59 51,52 52,33 15.488.948
CAMDEN PROPERTY TRUST 101,15 0,39% Ora15:59 100,36 102,01 11.967.618
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,12 0,37% Ora15:56 4,07 4,17 103.652
CARETRUST REIT INC 37,41 -2,37% Ora15:59 37,28 38,38 13.568.385
CBL AND ASSOC PROPERTIES 41,02 1,53% Ora15:59 40,40 41,35 1.372.354
CBRE GROUP, INC. 136,21 -0,29% Ora15:59 135,34 136,97 19.847.306
CENTERSPACE 59,2800 -1,04% Data06/04/2026 59,2800 60,0300 85.600
CENTURY COMMUNITIES INC 57,79 1,40% Ora15:59 56,17 57,93 1.482.060
CHATHAM LODGING TRUST 7,94 Ora15:59 7,84 7,99 307.377
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,58 1,78% Ora15:59 2,51 2,58 131.895
CHIMERA INVESTMENT 13,03 1,48% Ora15:59 12,70 13,05 1.890.523