REAL ESTATE

US REAL ESTATE

1.139,4600 1,71%
23:59 17/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 76,9200 1,37% Data17/04/2026 76,2000 77,0900 13.538
ACADIA REALTY TRUST 21,7 2,16% Data17/04/2026 21,3 21,8 189.855
ACRES COMMERCIAL REALTY CORP 20,44 2,97% Ora15:59 20,05 20,44 79.349
ADAMAS TRUST, INC 22,81 -0,48% Ora15:09 22,80 22,94 11.451
AG MORTGAGE INVESTMENT TRUST, INC. 8,00 2,30% Ora15:59 7,82 8,09 505.864
AGNC INVESTMENT CORP 10,91 3,27% Ora15:59 10,63 10,92 56.719.604
AGREE REALTY CORP 79,46 0,67% Ora15:59 78,31 79,61 17.420.772
AH REALTY TRUST INC 6,04 1,68% Ora15:59 6,01 6,10 913.629
ALEXANDER'S INC 252,40 3,55% Ora15:59 244,03 252,90 758.009
ALEXANDRIA REAL EST EQTS 48,65 1,46% Ora15:59 48,11 49,13 15.111.986
ALLY FINANCIAL INC 45,36 8,10% Ora15:59 43,57 45,84 59.412.267
ALSET INC 1,78 -1,93% Ora15:47 1,76 1,90 6.105
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,95 -0,71% Ora15:58 6,95 7,15 51.057
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2900 0,57% Data17/04/2026 5,2100 5,4000 8.586
AMERICAN ASSETS TRUST, INC 20,81 2,36% Ora15:59 20,50 20,82 895.048
AMERICAN HOMES 4 RENT 30,70 2,45% Ora15:59 30,06 30,78 5.882.900
AMERICAN REALTY INVEST 14,1400 0,57% Data17/04/2026 14,1400 14,1400 127
AMERICAN TOWER CORP 182,36 2,11% Ora15:59 178,01 183,07 67.998.849
AMERICOLD REALTY TRUST 12,81 3,27% Ora15:59 12,65 12,98 10.340.383
AMREP CORP 27,27 1,30% Ora13:20 26,79 27,85 65.244
ANNALY CAPITAL MANAGEMENT INC 22,81 3,00% Ora15:59 22,29 22,81 32.063.897
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,25 1,56% Ora15:59 4,21 4,26 2.310.529
APOLLO COMMCL RL EST FIN INC 11,17 0,86% Ora15:59 11,04 11,18 3.851.870
APPLE HOSPITALITY REIT INC 13,01 3,13% Ora15:59 12,75 13,06 16.448.210
ARBOR REALTY TRUST INC 8,02 1,65% Ora15:59 7,94 8,11 4.055.895
ARES COMMERCIAL REAL ESTATE CORPORATION 5,31 3,01% Ora15:59 5,22 5,36 625.116
ARMOUR RESIDENTIAL REIT 17,62 3,83% Ora15:59 17,12 17,64 22.765.090
ASHFORD HOSPITALITY TR INC 3,07 3,37% Ora15:59 2,88 3,08 52.434
AVALONBAY COMMUNITIES 173,90 2,52% Ora15:59 169,83 174,79 31.262.546
BLACKSTONE MORTGAGE TRUST INC 20,22 2,22% Ora15:59 19,84 20,30 6.941.456
BONDBLOXX ETF TRUST 38,3800 0,31% Data17/04/2026 38,3700 38,4400 1.574
BRAEMAR HOTELS & RESORTS INC 2,57 3,43% Ora15:59 2,51 2,63 485.702
BRANDYWINE REALTY TRUST 2,96 4,59% Ora15:59 2,85 2,97 1.207.630
BRIGHTSPIRE CAPITAL INC 5,98 1,10% Ora15:59 5,95 6,06 1.188.331
BRIXMOR PROPERTY GROUP INCORPORATED 30,92 2,10% Ora15:59 30,33 30,96 6.806.780
BROADSTONE NET LEASE INC 20,36 1,78% Ora15:59 20,02 20,37 7.127.347
BROOKFIELD CORPORATION 46,59 1,39% Ora16:00 46,52 47,59 47.098.211
BRT REALTY TRUST SBI 14,45 1,65% Ora15:59 14,31 14,61 112.036
BXP INC 58,05 3,35% Ora15:59 56,50 58,40 26.984.954
CAMDEN PROPERTY TRUST 103,40 3,21% Ora15:59 100,60 103,85 18.089.529
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,12 0,98% Ora15:59 4,10 4,17 136.965
CARETRUST REIT INC 39,52 0,05% Ora15:59 39,33 39,79 10.343.042
CBL AND ASSOC PROPERTIES 43,92 2,14% Ora15:58 43,25 44,23 1.191.607
CBRE GROUP, INC. 151,50 2,50% Ora15:59 149,11 152,72 32.160.484
CENTERSPACE 65,1000 2,26% Data17/04/2026 64,0400 65,4100 66.923
CENTURY COMMUNITIES INC 62,34 6,44% Ora15:59 59,96 63,57 4.060.606
CHATHAM LODGING TRUST 8,75 2,46% Ora15:59 8,63 8,81 377.155
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 1,14% Ora15:59 2,63 2,68 165.501
CHIMERA INVESTMENT 13,69 2,43% Ora15:59 13,45 13,73 2.511.016
CHIRON REAL ESTATE INC 0 0 0 0