REAL ESTATE

1.072,7900 1,11%

23:59 08/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	72,1300	-1,06%	08/01/2026	71,9960	72,6100	1.067.524
ACADIA REALTY TRUST	21,0	-0,52%	15:59	20,9	21,2	36.883.757
ACRES COMMERCIAL REALTY CORP	20,77	1,12%	15:59	20,72	20,83	48.110
ADAMAS TRUST, INC	22,14	-0,27%	15:59	22,14	22,35	3.115.312
AG MORTGAGE INVESTMENT TRUST, INC.	8,77	1,27%	15:59	8,68	8,83	944.867

AGNC INVESTMENT CORP	11,41	1,97%	16:00	11,35	11,64	248.313.070
AGREE REALTY CORP	70,50	-0,44%	15:59	69,57	71,12	36.431.209
ALEXANDER & BALDWIN INC	20,73		15:59	20,72	20,75	8.038.198
ALEXANDER'S INC	228,36	-1,47%	15:57	226,12	234,98	3.012.878
ALEXANDRIA REAL EST EQTS	53,97	1,31%	16:00	52,94	54,24	69.905.563
ALLY FINANCIAL INC	45,72	-0,41%	16:00	45,35	46,48	47.840.162
ALSET INC	3,24	1,89%	16:00	3,14	3,41	86.558
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,54	-7,63%	16:00	6,49	7,05	184.441
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,4300	2,77%	08/01/2026	7,2300	7,5000	476.553
AMERICAN ASSETS TRUST, INC	18,84	0,16%	16:00	18,64	18,89	1.878.538
AMERICAN HOMES 4 RENT	31,02	-1,93%	16:00	30,73	31,73	72.345.974
AMERICAN REALTY INVEST	15,8400	0,96%	08/01/2026	15,6500	16,6800	167.904
AMERICAN TOWER CORP	168,51	-1,07%	16:00	166,90	170,07	145.302.161
AMERICOLD REALTY TRUST	13,27	0,87%	15:59	12,98	13,45	24.540.759
AMREP CORP	21,31	8,23%	15:50	19,70	21,31	78.287

ANNALY CAPITAL MANAGEMENT INC	23,29	0,13%	15:59	23,29	23,92	163.504.266
ANYWHERE REAL ESTATE INC	17,6400	3,58%	08/01/2026	16,3500	17,7000	202.535.389
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,94	0,08%	15:59	5,86	5,95	6.048.534
APOLLO COMMCL RL EST FIN INC	9,97	0,20%	15:59	9,95	10,11	2.839.248
APPLE HOSPITALITY REIT INC	12,49	0,52%	15:59	12,37	12,65	9.711.891
ARBOR REALTY TRUST INC	8,07	3,59%	15:59	7,78	8,14	13.365.319
ARES COMMERCIAL REAL ESTATE CORPORATION	5,02	3,62%	15:59	4,92	5,06	1.070.886
ARMADA HOFFLER PROPERTIES, INC	6,85	0,81%	15:59	6,77	6,87	1.260.003
ARMOUR RESIDENTIAL REIT	18,10	0,17%	16:00	18,07	18,55	49.917.857
ASHFORD HOSPITALITY TR INC	4,27	-4,41%	15:59	4,25	4,54	79.311
AVALONBAY COMMUNITIES	179,43	-2,53%	15:59	178,02	184,30	65.277.442
BLACKSTONE MORTGAGE TRUST INC	19,46	-0,23%	15:59	19,40	19,73	6.588.249
BONDBLOXX ETF TRUST	38,3550	-0,55%	08/01/2026	37,9800	38,3600	103.558
BRAEMAR HOTELS & RESORTS INC	3,01	-0,99%	15:59	2,97	3,16	316.451
BRANDYWINE REALTY TRUST	3,03	3,77%	15:59	2,92	3,04	4.791.384
BRIGHTSPIRE CAPITAL INC	5,86	-0,34%	15:59	5,85	5,96	857.847
BRIXMOR PROPERTY GROUP INCORPORATED	25,68	-2,10%	16:00	25,66	26,30	20.851.714
BROADSTONE NET LEASE INC	18,04	-0,93%	15:59	18,03	18,32	6.324.721
BROOKFIELD BUSINESS PARTNERS LP	34,2800	1,00%	08/01/2026	33,3900	34,2800	1.788.216
BROOKFIELD CORPORATION	47,67	0,91%	15:59	47,11	48,07	28.805.300
BRT REALTY TRUST SBI	14,72	0,27%	15:57	14,66	14,88	90.982
BXP INC	67,98	1,39%	16:00	66,71	68,09	29.963.196
CAMDEN PROPERTY TRUST	108,80	-2,31%	16:00	108,44	111,61	82.119.168
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,69	0,82%	15:49	3,69	3,76	106.721
CARETRUST REIT INC	37,33	1,08%	16:00	37,27	38,22	50.112.753
CBL AND ASSOC PROPERTIES	37,83	-0,66%	16:00	37,62	38,37	1.191.931
CBRE GROUP, INC.	165,46	-0,30%	16:00	165,36	168,32	76.991.469
CENTERSPACE	67,0000	0,03%	08/01/2026	66,0300	68,1900	14.761.842
CENTURY COMMUNITIES INC	68,35	10,97%	15:59	63,07	68,74	20.758.574
CHATHAM LODGING TRUST	7,03	2,11%	15:59	6,90	7,10	953.595

1 2 3 4 5 »