REAL ESTATE

US REAL ESTATE

1.097,9000 0,44%
23:59 17/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,5600 0,71% Data17/03/2026 72,4860 72,8216 1.724.606
ACADIA REALTY TRUST 20,7 1,32% Data17/03/2026 20,5 20,8 23.275.556
ACRES COMMERCIAL REALTY CORP 18,97 -0,26% Ora13:28 18,92 19,02 63.535
ADAMAS TRUST, INC 22,29 -0,15% Ora13:28 22,20 22,35 45.984
AG MORTGAGE INVESTMENT TRUST, INC. 7,81 -1,51% Ora13:54 7,74 7,91 473.046
AGNC INVESTMENT CORP 10,42 -0,67% Ora13:56 10,34 10,50 36.515.658
AGREE REALTY CORP 79,59 -0,57% Ora13:55 79,13 79,86 3.747.777
AH REALTY TRUST INC 5,85 2,81% Ora13:50 5,59 5,94 1.293.784
ALEXANDER'S INC 247,33 1,96% Ora13:40 239,55 248,41 1.504.670
ALEXANDRIA REAL EST EQTS 48,72 -1,38% Ora13:55 48,35 49,05 7.480.650
ALLY FINANCIAL INC 37,86 1,34% Ora13:56 37,19 37,96 21.441.634
ALSET INC 2,05 5,13% Ora13:38 1,88 2,11 28.317
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,53 -7,77% Ora13:34 6,50 7,34 44.021
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,1700 -14,07% Data17/03/2026 6,1500 6,9884 2.518.940
AMERICAN ASSETS TRUST, INC 18,98 -0,58% Ora13:53 18,84 19,07 646.110
AMERICAN HOMES 4 RENT 28,49 -0,35% Ora13:56 28,28 28,59 6.488.876
AMERICAN REALTY INVEST 15,3400 1,19% Data17/03/2026 14,8700 15,3400 20.648
AMERICAN TOWER CORP 182,03 -1,65% Ora13:56 180,21 184,20 48.773.278
AMERICOLD REALTY TRUST 12,12 1,17% Ora13:56 11,87 12,24 5.991.680
AMREP CORP 28,15 -0,85% Ora12:45 27,77 28,46 61.817
ANNALY CAPITAL MANAGEMENT INC 22,20 -0,11% Ora13:55 21,99 22,29 22.937.357
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,19 -1,14% Ora13:55 4,19 4,23 621.876
APOLLO COMMCL RL EST FIN INC 10,53 0,91% Ora13:56 10,39 10,57 1.256.689
APPLE HOSPITALITY REIT INC 12,02 1,48% Ora13:56 11,77 12,03 3.094.922
ARBOR REALTY TRUST INC 7,73 -0,64% Ora13:55 7,61 7,77 2.624.501
ARES COMMERCIAL REAL ESTATE CORPORATION 4,85 -0,72% Ora13:53 4,83 4,91 320.576
ARMOUR RESIDENTIAL REIT 16,89 -1,66% Ora13:55 16,72 17,08 10.397.456
ASHFORD HOSPITALITY TR INC 3,12 -3,41% Ora12:59 3,11 3,12 30.341
AVALONBAY COMMUNITIES 166,86 -2,18% Ora13:54 166,33 169,53 39.168.112
BLACKSTONE MORTGAGE TRUST INC 19,03 -0,47% Ora13:56 18,95 19,17 2.567.427
BONDBLOXX ETF TRUST 38,4897 0,76% Data17/03/2026 38,2600 38,4897 27.713
BRAEMAR HOTELS & RESORTS INC 2,49 -2,35% Ora13:49 2,49 2,55 77.733
BRANDYWINE REALTY TRUST 2,93 -1,01% Ora13:56 2,89 2,95 367.624
BRIGHTSPIRE CAPITAL INC 5,62 0,15% Ora13:55 5,54 5,64 473.561
BRIXMOR PROPERTY GROUP INCORPORATED 29,74 -0,03% Ora13:56 29,55 29,91 3.661.981
BROADSTONE NET LEASE INC 19,64 -0,51% Ora13:56 19,45 19,69 2.161.648
BROOKFIELD BUSINESS PARTNERS LP 31,0500 1,60% Data17/03/2026 30,7700 31,4100 1.602.087
BROOKFIELD CORPORATION 39,55 -0,42% Ora13:56 39,43 40,19 17.234.524
BRT REALTY TRUST SBI 14,20 -0,35% Ora13:48 14,05 14,26 55.755
BXP INC 53,23 -0,49% Ora13:56 52,77 53,64 8.452.999
CAMDEN PROPERTY TRUST 100,68 -1,11% Ora13:55 100,59 101,37 4.915.976
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,18 -4,35% Ora13:56 4,18 4,38 144.254
CARETRUST REIT INC 40,32 1,54% Ora13:56 39,43 40,33 4.920.639
CBL AND ASSOC PROPERTIES 37,77 0,37% Ora13:45 37,29 37,97 446.001
CBRE GROUP, INC. 134,83 -1,06% Ora13:55 133,25 135,34 34.457.330
CENTERSPACE 60,1800 -1,20% Data17/03/2026 60,0650 61,1800 8.174.310
CENTURY COMMUNITIES INC 57,03 -2,43% Ora13:49 56,77 58,20 1.356.176
CHATHAM LODGING TRUST 7,82 0,19% Ora13:56 7,68 7,84 121.436
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,72 0,20% Ora13:42 2,71 2,73 146.426
CHIMERA INVESTMENT 13,26 -0,34% Ora13:56 13,12 13,33 1.620.327