Home › Mercato USA › Indici

REAL ESTATE

US REAL ESTATE

1.136,3800 0,08%
23:59 12/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 81,0500 0,12% Data12/05/2026 80,1737 81,0500 366.427
ACADIA REALTY TRUST 21,6 -0,92% Data12/05/2026 21,5 21,9 9.304.189
ACRES COMMERCIAL REALTY CORP 21,46 2,00% Ora12:20 21,38 21,46 20.452
ADAMAS TRUST, INC 23,45 -0,34% Ora11:13 23,39 23,45 2.345
AG MORTGAGE INVESTMENT TRUST, INC. 7,71 -0,96% Ora12:30 7,65 7,71 218.038
AGNC INVESTMENT CORP 10,69 -0,51% Ora12:53 10,63 10,72 32.301.786
AGREE REALTY CORP 75,36 -1,54% Ora12:53 75,30 76,48 3.553.180
AH REALTY TRUST INC 6,42 -1,46% Ora12:51 6,36 6,48 496.866
ALEXANDER'S INC 226,99 -2,63% Ora12:43 226,99 232,05 149.507
ALEXANDRIA REAL EST EQTS 46,99 1,05% Ora12:53 45,54 47,00 5.779.410
ALLY FINANCIAL INC 42,01 -1,94% Ora12:53 41,76 42,65 9.326.154
ALSET INC 1,88 -0,68% Ora12:09 1,86 1,88 1.742
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,77 0,59% Ora11:50 6,72 6,77 2.021
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2000 2,16% Data12/05/2026 5,0400 5,3500 303.841
AMERICAN ASSETS TRUST, INC 20,98 -0,69% Ora12:50 20,90 21,05 727.912
AMERICAN HOMES 4 RENT 31,33 -0,76% Ora12:53 31,24 31,75 10.348.544
AMERICAN REALTY INVEST 13,0900 -6,10% Data12/05/2026 12,4200 13,0900 61.222
AMERICAN TOWER CORP 173,72 -2,85% Ora12:53 171,01 176,56 63.910.115
AMERICOLD REALTY TRUST 14,73 -0,47% Ora12:53 14,66 14,97 2.925.065
AMREP CORP 24,7400 -0,44% Data12/05/2026 24,5100 24,8500 49.826
ANNALY CAPITAL MANAGEMENT INC 22,39 0,38% Ora12:53 22,16 22,39 15.431.238
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,24 -0,93% Ora12:52 4,24 4,28 253.213
APOLLO COMMCL RL EST FIN INC 10,95 1,44% Ora12:53 10,71 10,96 924.560
APPLE HOSPITALITY REIT INC 13,81 -0,14% Ora12:53 13,77 13,93 1.893.012
ARBOR REALTY TRUST INC 5,88 0,44% Ora12:53 5,69 5,92 6.802.886
ARES COMMERCIAL REAL ESTATE CORPORATION 4,81 -1,13% Ora12:53 4,77 4,87 336.584
ARMOUR RESIDENTIAL REIT 17,41 -0,88% Ora12:53 17,22 17,48 14.431.346
ASHFORD HOSPITALITY TR INC 2,99 1,19% Ora12:39 2,99 3,00 14.065
AVALONBAY COMMUNITIES 185,88 -0,61% Ora12:52 185,36 186,84 6.675.635
BLACKSTONE MORTGAGE TRUST INC 18,49 0,85% Ora12:52 18,18 18,51 2.173.558
BONDBLOXX US HIGH YIELD CONSUMER NON-CYC 37,7900 -0,49% Data12/05/2026 37,7900 37,8026 13.718
BRAEMAR HOTELS & RESORTS INC 2,55 1,39% Ora12:30 2,50 2,55 57.102
BRANDYWINE REALTY TRUST 3,01 -0,99% Ora12:53 3,00 3,03 290.443
BRIGHTSPIRE CAPITAL INC 5,80 1,13% Ora12:51 5,69 5,81 528.092
BRIXMOR PROPERTY GROUP INCORPORATED 29,35 -1,97% Ora12:53 29,24 29,73 5.895.177
BROADSTONE NET LEASE INC 19,89 -0,65% Ora12:52 19,82 20,02 3.216.053
BROOKFIELD CORPORATION 45,45 -0,98% Ora12:53 45,17 45,90 16.827.035
BRT REALTY TRUST SBI 14,60 0,24% Ora12:22 14,37 14,60 84.767
BXP INC 58,34 -1,14% Ora12:52 57,82 58,57 5.328.981
CAMDEN PROPERTY TRUST 104,83 -0,38% Ora12:51 104,03 105,20 3.780.799
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,84 0,39% Ora12:42 3,82 3,85 23.634
CARETRUST REIT INC 41,68 -0,99% Ora12:52 41,38 42,05 4.785.293
CBL AND ASSOC PROPERTIES 45,81 -1,63% Ora12:43 45,38 46,44 821.435
CBRE GROUP, INC. 141,42 -1,83% Ora12:53 139,59 143,46 15.525.986
CENTERSPACE 68,8900 1,43% Data12/05/2026 66,7600 68,9100 7.915.048
CENTURY COMMUNITIES INC 51,86 -2,31% Ora12:42 51,61 53,20 750.409
CHATHAM LODGING TRUST 9,79 -1,01% Ora12:50 9,77 9,99 148.567
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,55 -0,20% Ora12:53 2,54 2,57 52.077
CHIMERA INVESTMENT 13,43 Ora12:51 13,29 13,44 646.770
CHIRON REAL ESTATE INC 0 0 0 0