REAL ESTATE

US REAL ESTATE

1.111,1400 1,28%
23:59 16/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,9600 -0,12% Data16/01/2026 72,9400 73,3770 2.028.288
ACADIA REALTY TRUST 21,1 0,43% Ora16:00 20,8 21,1 0
ACRES COMMERCIAL REALTY CORP 20,27 -1,58% Ora15:58 20,27 20,62 0
ADAMAS TRUST, INC 22,44 -0,71% Ora15:27 22,44 22,51 0
AG MORTGAGE INVESTMENT TRUST, INC. 9,21 Ora16:00 9,14 9,27 0
AGNC INVESTMENT CORP 11,94 2,23% Ora16:00 11,69 11,94 0
AGREE REALTY CORP 73,19 1,64% Ora16:00 71,76 73,29 0
ALEXANDER & BALDWIN INC 20,85 0,10% Ora15:59 20,80 20,86 0
ALEXANDER'S INC 241,48 2,73% Ora15:59 233,77 241,78 0
ALEXANDRIA REAL EST EQTS 57,89 1,10% Ora16:00 56,79 58,22 0
ALLY FINANCIAL INC 43,61 -0,09% Ora16:00 43,55 44,11 0
ALSET INC 3,15 2,61% Ora15:46 3,08 3,22 0
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,75 2,86% Ora15:58 5,59 6,01 0
AMERICA FIRST MULTIFAMILY INVESTORS LP 8,0600 1,13% Data16/01/2026 7,7300 8,0600 759.123
AMERICAN ASSETS TRUST, INC 17,98 -3,80% Ora16:00 17,98 18,58 0
AMERICAN HOMES 4 RENT 32,36 2,02% Ora16:00 31,54 32,45 0
AMERICAN REALTY INVEST 15,92 -2,45% Ora12:34 15,92 16,49 0
AMERICAN TOWER CORP 183,57 1,11% Ora16:00 178,73 184,16 0
AMERICOLD REALTY TRUST 13,56 1,04% Ora16:00 13,29 13,66 0
AMREP CORP 21,89 2,29% Ora14:43 21,75 21,89 0
ANNALY CAPITAL MANAGEMENT INC 24,40 2,39% Ora16:00 23,79 24,40 0
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,94 0,17% Ora16:00 5,92 5,96 0
APOLLO COMMCL RL EST FIN INC 10,15 0,59% Ora16:00 10,03 10,17 0
APPLE HOSPITALITY REIT INC 12,38 -0,40% Ora16:00 12,29 12,52 0
ARBOR REALTY TRUST INC 8,27 0,73% Ora16:00 8,16 8,45 0
ARES COMMERCIAL REAL ESTATE CORPORATION 5,11 0,45% Ora15:59 5,03 5,15 0
ARMADA HOFFLER PROPERTIES, INC 7,06 0,14% Ora16:00 7,00 7,07 0
ARMOUR RESIDENTIAL REIT 19,12 1,59% Ora16:00 18,84 19,31 0
ASHFORD HOSPITALITY TR INC 4,81 5,80% Ora15:59 4,50 4,81 0
AVALONBAY COMMUNITIES 182,42 0,90% Ora16:00 178,16 182,96 0
BLACKSTONE MORTGAGE TRUST INC 19,62 0,62% Ora16:00 19,33 19,62 0
BONDBLOXX ETF TRUST 38,5300 0,05% Data16/01/2026 38,5300 38,6000 158.512
BRAEMAR HOTELS & RESORTS INC 2,88 -5,57% Ora15:59 2,87 3,07 0
BRANDYWINE REALTY TRUST 3,10 0,98% Ora16:00 3,03 3,13 0
BRIGHTSPIRE CAPITAL INC 5,96 Ora16:00 5,93 6,00 0
BRIXMOR PROPERTY GROUP INCORPORATED 26,67 2,30% Ora16:00 25,99 26,73 0
BROADSTONE NET LEASE INC 18,60 0,32% Ora16:00 18,47 18,75 0
BROOKFIELD BUSINESS PARTNERS LP 36,0000 -0,88% Data16/01/2026 36,0000 36,5600 283.356
BROOKFIELD CORPORATION 47,36 0,06% Ora16:00 47,07 47,72 0
BRT REALTY TRUST SBI 15,01 -0,13% Ora15:57 14,96 15,06 0
BXP INC 67,95 1,25% Ora16:00 66,43 68,02 0
CAMDEN PROPERTY TRUST 109,50 1,06% Ora16:00 107,08 110,14 0
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,75 -0,27% Ora15:58 3,71 3,75 0
CARETRUST REIT INC 37,76 0,77% Ora16:00 37,23 37,85 0
CBL AND ASSOC PROPERTIES 36,15 -2,67% Ora16:00 35,70 37,50 0
CBRE GROUP, INC. 171,59 0,44% Ora16:00 170,11 173,02 0
CENTERSPACE 64,6900 0,09% Data16/01/2026 64,1900 65,0400 6.959.609
CENTURY COMMUNITIES INC 67,85 -1,85% Ora16:00 67,26 69,60 0
CHATHAM LODGING TRUST 6,91 -1,29% Ora15:59 6,88 7,03 0
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,76 2,22% Ora15:59 2,68 2,77 0