REAL ESTATE

US REAL ESTATE

1.014,9700 0,30%
23:59 30/04/2025

Mappa REAL ESTATE

Composizione REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 65,4000 0,70% Data30/04/2025 63,8900 65,4000 12.622
ACADIA REALTY TRUST 19,1 -2,30% Ora15:59 18,7 19,3 6.937.299
ACRES COMMERCIAL REALTY CORP 19,30 0,73% Ora15:58 18,97 19,56 107.350
AG MORTGAGE INVESTMENT TRUST, INC. 6,53 -0,49% Ora15:59 6,38 6,55 608.196
AGNC INVESTMENT CORP 8,83 -2,65% Ora16:00 8,69 8,87 192.202.779
AGREE REALTY CORP 77,52 0,25% Ora15:59 76,27 77,84 33.844.377
ALEXANDER & BALDWIN INC 17,17 0,76% Ora15:59 16,71 17,21 4.564.392
ALEXANDER'S INC 205,68 0,09% Ora15:59 203,50 208,17 459.851
ALEXANDRIA REAL EST EQTS 72,59 0,03% Ora15:59 70,57 72,93 61.416.866
ALLY FINANCIAL INC 32,67 -0,70% Ora15:59 31,46 32,71 42.614.271
ALSET INC 0,9500 Ora16:00 0,9200 0,9750 6.325
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,03 6,77% Ora15:59 0,97 1,14 441.442
AMERICA FIRST MULTIFAMILY INVESTORS LP 12,5500 2,20% Data30/04/2025 12,0900 12,7000 13.504
AMERICAN ASSETS TRUST, INC 18,74 1,19% Ora15:59 17,84 18,87 3.778.118
AMERICAN HOMES 4 RENT 37,36 1,94% Ora15:59 36,08 37,43 31.033.860
AMERICAN REALTY INVEST 11,86 -0,46% Ora14:29 11,57 11,86 2.557
AMERICAN TOWER CORP 225,39 1,83% Ora16:00 220,59 226,09 250.646.967
AMERICOLD REALTY TRUST 19,32 -3,88% Ora16:00 18,83 19,91 37.045.590
AMREP CORP 22,43 -2,73% Ora15:59 22,19 22,86 233.466
ANNALY CAPITAL MANAGEMENT INC 19,58 -0,20% Ora16:00 19,06 19,63 75.545.273
ANYWHERE REAL ESTATE INC 3,46 7,79% Ora15:59 3,08 3,50 2.519.318
APARTMENT INVESTMENT & MANAGEMENT COMPANY 7,91 1,22% Ora15:59 7,71 7,97 3.356.368
APOLLO COMMCL RL EST FIN INC 9,36 -1,68% Ora15:59 9,22 9,45 3.229.735
APPLE HOSPITALITY REIT INC 11,75 -0,84% Ora15:59 11,54 11,80 11.282.337
ARBOR REALTY TRUST INC 11,53 -0,47% Ora15:59 11,20 11,58 15.827.162
ARES COMMERCIAL REAL ESTATE CORPORATION 4,07 1,12% Ora15:59 3,86 4,09 690.243
ARMADA HOFFLER PROPERTIES, INC 6,78 -1,02% Ora15:59 6,64 6,83 1.856.499
ARMOUR RESIDENTIAL REIT 16,47 -1,11% Ora16:00 16,27 16,60 18.123.988
ASHFORD HOSPITALITY TR INC 5,99 -1,93% Ora15:22 5,93 6,15 31.292
AVALONBAY COMMUNITIES 210,03 1,38% Ora15:59 204,19 210,90 55.446.364
BGM GROUP LTD 11,1200 -2,03% Data30/04/2025 11,0500 11,8100 1.579
BLACKSTONE MORTGAGE TRUST INC 19,03 0,37% Ora15:59 18,37 19,17 10.596.489
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,6200 -0,37% Data30/04/2025 37,6200 37,7500 38
BRAEMAR HOTELS & RESORTS INC 1,88 -1,32% Ora15:59 1,85 1,90 227.019
BRANDYWINE REALTY TRUST 3,96 -0,88% Ora15:59 3,88 3,98 3.653.431
BRIGHTSPIRE CAPITAL INC 5,00 -1,09% Ora16:00 4,82 5,06 1.813.393
BRIXMOR PROPERTY GROUP INCORPORATED 24,89 -0,08% Ora15:59 24,37 24,94 21.197.105
BROADSTONE NET LEASE INC 16,16 0,69% Ora15:59 15,87 16,21 8.087.788
BROOKFIELD BUSINESS PARTNERS LP 22,1100 -0,54% Data30/04/2025 21,2800 22,3700 2.189
BROOKFIELD CORPORATION 53,65 Ora15:59 52,34 53,95 44.059.476
BRT REALTY TRUST SBI 15,53 -0,32% Ora15:59 15,28 15,65 62.875
BXP INC 63,69 -2,20% Ora15:59 60,80 64,21 108.592.270
CAMDEN PROPERTY TRUST 113,83 0,73% Ora15:59 111,36 114,25 33.156.263
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,74 -1,06% Ora15:58 3,73 3,80 79.982
CARETRUST REIT INC 29,27 1,67% Ora15:59 28,73 29,45 13.055.870
CBL AND ASSOC PROPERTIES 23,45 -1,01% Ora15:59 23,01 23,59 438.737
CBRE GROUP, INC. 122,15 0,33% Ora15:59 118,58 122,36 50.091.296
CENTERSPACE 60,3600 -0,07% Data30/04/2025 56,1900 61,2200 48.348
CENTURY COMMUNITIES INC 54,53 1,15% Ora15:59 52,41 54,88 6.959.283
CHATHAM LODGING TRUST 6,87 -0,72% Ora15:59 6,78 6,92 584.581