REAL ESTATE

US REAL ESTATE

1.046,8101 -2,98%
23:59 20/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 70,4600 -1,62% Data20/03/2026 70,0900 71,6100 3.008.149
ACADIA REALTY TRUST 19,4 -4,29% Data20/03/2026 19,3 20,3 16.183.262
ACRES COMMERCIAL REALTY CORP 19,39 2,05% Ora13:21 18,99 19,39 103.505
ADAMAS TRUST, INC 22,18 -0,31% Ora13:59 21,90 22,29 33.879
AG MORTGAGE INVESTMENT TRUST, INC. 7,70 2,97% Ora14:06 7,49 7,73 347.009
AGNC INVESTMENT CORP 10,09 3,49% Ora14:07 9,87 10,13 58.307.648
AGREE REALTY CORP 76,35 0,26% Ora14:07 75,47 76,67 9.316.949
AH REALTY TRUST INC 5,78 1,23% Ora14:07 5,71 5,83 1.534.623
ALEXANDER'S INC 245,70 2,64% Ora14:04 241,32 246,57 511.427
ALEXANDRIA REAL EST EQTS 48,68 2,72% Ora14:07 47,75 49,23 12.764.170
ALLY FINANCIAL INC 39,54 2,89% Ora14:07 38,85 39,86 17.750.235
ALSET INC 1,95 3,17% Ora13:45 1,80 1,98 6.776
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,48 0,47% Ora13:48 6,32 6,69 11.478
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3500 -9,17% Data20/03/2026 5,3000 5,8799 2.602.545
AMERICAN ASSETS TRUST, INC 18,99 3,57% Ora14:05 18,46 19,02 621.550
AMERICAN HOMES 4 RENT 27,75 1,35% Ora14:07 27,46 27,88 6.512.784
AMERICAN REALTY INVEST 15,6900 4,18% Ora15:46 14,5600 15,7400 17.807
AMERICAN TOWER CORP 175,36 -0,81% Ora14:07 173,15 179,63 60.506.143
AMERICOLD REALTY TRUST 11,40 1,33% Ora14:07 11,25 11,62 6.124.873
AMREP CORP 28,49 5,50% Ora13:58 27,73 28,97 146.436
ANNALY CAPITAL MANAGEMENT INC 21,49 3,34% Ora14:07 21,02 21,58 39.806.428
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,08 0,74% Ora14:05 4,06 4,14 534.790
APOLLO COMMCL RL EST FIN INC 10,44 3,73% Ora14:07 10,18 10,46 1.399.800
APPLE HOSPITALITY REIT INC 11,98 3,36% Ora14:07 11,76 12,03 4.955.690
ARBOR REALTY TRUST INC 7,71 2,60% Ora14:07 7,50 7,75 4.889.700
ARES COMMERCIAL REAL ESTATE CORPORATION 4,87 3,62% Ora14:07 4,74 4,91 265.998
ARMOUR RESIDENTIAL REIT 15,98 3,23% Ora14:07 15,43 16,03 13.560.640
ASHFORD HOSPITALITY TR INC 3,02 1,52% Ora13:44 2,93 3,06 16.803
AVALONBAY COMMUNITIES 164,52 1,95% Ora14:06 162,08 165,61 19.982.069
BGM GROUP LTD 0,6000 -33,90% Data20/03/2026 0,6000 0,9200 85.651
BLACKSTONE MORTGAGE TRUST INC 18,79 3,10% Ora14:07 18,46 18,86 4.152.789
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,8607 -0,31% Data20/03/2026 37,8607 37,8607 6.133
BRAEMAR HOTELS & RESORTS INC 2,35 0,43% Ora14:07 2,33 2,41 161.619
BRANDYWINE REALTY TRUST 2,84 1,98% Ora14:06 2,79 2,88 1.711.139
BRIGHTSPIRE CAPITAL INC 5,66 3,47% Ora14:06 5,55 5,70 692.251
BRIXMOR PROPERTY GROUP INCORPORATED 29,19 1,65% Ora14:07 28,81 29,32 7.931.231
BROADSTONE NET LEASE INC 18,88 1,29% Ora14:07 18,71 19,00 2.992.058
BROOKFIELD BUSINESS PARTNERS LP 29,7800 -0,60% Data20/03/2026 29,4000 30,4900 952.037
BROOKFIELD CORPORATION 39,48 3,19% Ora14:07 38,97 39,94 27.672.475
BRT REALTY TRUST SBI 13,97 3,33% Ora14:07 13,77 14,01 78.561
BXP INC 53,77 3,25% Ora14:07 52,51 54,17 16.173.687
CAMDEN PROPERTY TRUST 99,01 1,69% Ora14:07 97,99 99,68 7.975.812
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,07 -1,21% Ora14:03 4,01 4,12 153.383
CARETRUST REIT INC 38,18 5,76% Ora14:07 36,85 38,29 17.516.380
CBL AND ASSOC PROPERTIES 37,97 2,21% Ora14:03 37,61 38,40 1.256.447
CBRE GROUP, INC. 137,22 3,96% Ora14:07 135,00 138,00 26.328.981
CENTERSPACE 57,0500 -2,76% Data20/03/2026 56,5300 58,7700 20.352.530
CENTURY COMMUNITIES INC 57,56 3,40% Ora14:07 57,00 58,27 2.034.824
CHATHAM LODGING TRUST 7,98 5,00% Ora14:06 7,67 8,00 226.884
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,74 0,55% Ora14:01 2,66 2,75 202.210