REAL ESTATE

US REAL ESTATE

1.099,8101 0,43%
23:59 13/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 75,4600 0,73% Data13/04/2026 74,5800 75,4600 15.017
ACADIA REALTY TRUST 20,8 0,10% Data13/04/2026 20,4 20,8 236.446
ACRES COMMERCIAL REALTY CORP 19,42 -0,61% Ora13:39 19,42 19,64 39.723
ADAMAS TRUST, INC 22,89 0,70% Ora13:10 22,16 22,89 24.066
AG MORTGAGE INVESTMENT TRUST, INC. 7,89 -0,38% Ora13:40 7,86 7,94 175.109
AGNC INVESTMENT CORP 10,58 0,52% Ora13:41 10,53 10,59 29.699.380
AGREE REALTY CORP 77,77 0,31% Ora13:40 77,04 78,14 3.385.815
AH REALTY TRUST INC 5,68 Ora13:39 5,61 5,70 438.296
ALEXANDER'S INC 246,13 0,92% Ora12:58 243,32 246,70 453.659
ALEXANDRIA REAL EST EQTS 44,98 2,81% Ora13:41 43,37 45,37 15.504.766
ALLY FINANCIAL INC 42,72 1,86% Ora13:41 41,99 42,75 13.920.030
ALSET INC 1,78 -1,11% Ora12:41 1,75 1,84 1.341
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,14 3,93% Ora13:20 6,73 7,28 143.313
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3200 3,10% Data13/04/2026 5,1400 5,3800 5.421
AMERICAN ASSETS TRUST, INC 19,93 1,53% Ora13:40 19,51 19,97 473.292
AMERICAN HOMES 4 RENT 30,00 0,84% Ora13:41 29,63 30,10 5.856.400
AMERICAN REALTY INVEST 14,0100 -0,64% Data13/04/2026 13,7300 14,0700 154
AMERICAN TOWER CORP 176,12 -2,66% Ora13:41 173,00 178,84 53.814.702
AMERICOLD REALTY TRUST 12,42 1,10% Ora13:40 12,25 12,49 4.914.917
AMREP CORP 28,20 1,88% Ora13:41 27,10 28,25 74.974
ANNALY CAPITAL MANAGEMENT INC 22,33 0,47% Ora13:41 22,21 22,37 17.834.267
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,10 0,37% Ora13:41 4,06 4,10 1.100.782
APOLLO COMMCL RL EST FIN INC 11,07 -0,14% Ora13:40 11,00 11,10 1.999.339
APPLE HOSPITALITY REIT INC 12,60 0,72% Ora13:40 12,46 12,63 15.895.895
ARBOR REALTY TRUST INC 7,80 1,23% Ora13:40 7,74 7,86 2.995.731
ARES COMMERCIAL REAL ESTATE CORPORATION 5,19 1,94% Ora13:38 5,09 5,19 254.557
ARMOUR RESIDENTIAL REIT 17,70 0,72% Ora13:40 17,60 17,75 11.328.205
ASHFORD HOSPITALITY TR INC 2,82 -0,88% Ora12:28 2,79 2,86 10.305
AVALONBAY COMMUNITIES 170,02 0,28% Ora13:40 169,25 171,25 10.585.652
BLACKSTONE MORTGAGE TRUST INC 19,96 0,88% Ora13:41 19,81 20,01 2.626.944
BONDBLOXX ETF TRUST 38,1300 -0,21% Data13/04/2026 38,0500 38,2500 2.059
BRAEMAR HOTELS & RESORTS INC 2,49 Ora13:39 2,47 2,53 43.767
BRANDYWINE REALTY TRUST 2,74 2,24% Ora13:38 2,66 2,75 714.896
BRIGHTSPIRE CAPITAL INC 5,89 0,09% Ora13:40 5,87 5,92 491.554
BRIXMOR PROPERTY GROUP INCORPORATED 29,81 0,61% Ora13:40 29,45 29,85 5.086.123
BROADSTONE NET LEASE INC 19,94 0,68% Ora13:41 19,70 19,99 4.122.093
BROOKFIELD CORPORATION 45,07 3,16% Ora13:41 43,86 45,18 27.559.054
BRT REALTY TRUST SBI 14,22 0,74% Ora13:41 14,12 14,22 33.281
BXP INC 54,72 2,15% Ora13:40 53,39 54,97 5.225.578
CAMDEN PROPERTY TRUST 101,48 0,65% Ora13:41 100,04 101,94 9.713.833
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,17 0,35% Ora13:17 4,17 4,22 80.270
CARETRUST REIT INC 38,97 0,31% Ora13:41 38,39 39,50 7.046.890
CBL AND ASSOC PROPERTIES 42,19 0,73% Ora13:30 41,54 42,30 769.854
CBRE GROUP, INC. 148,60 1,82% Ora13:41 145,19 149,29 20.530.906
CENTERSPACE 63,0500 -1,36% Data13/04/2026 62,5800 64,1600 83.478
CENTURY COMMUNITIES INC 60,57 0,41% Ora13:19 60,18 61,01 355.874
CHATHAM LODGING TRUST 8,64 0,20% Ora13:39 8,60 8,70 224.993
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,68 -0,19% Ora13:40 2,67 2,70 134.494
CHIMERA INVESTMENT 13,48 0,34% Ora13:40 13,41 13,50 861.446
CHIRON REAL ESTATE INC 0 0 0 0