REAL ESTATE

US REAL ESTATE

1.055,4600 0,83%
23:59 23/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,2300 1,09% Data23/03/2026 71,1650 72,3788 1.708.950
ACADIA REALTY TRUST 19,4 0,15% Data23/03/2026 19,4 19,8 16.173.695
ACRES COMMERCIAL REALTY CORP 19,57 2,97% Ora15:57 18,99 19,66 125.708
ADAMAS TRUST, INC 22,15 -0,45% Ora14:55 21,90 22,29 50.277
AG MORTGAGE INVESTMENT TRUST, INC. 7,60 1,60% Ora15:59 7,49 7,73 476.599
AGNC INVESTMENT CORP 10,01 2,62% Ora15:59 9,87 10,14 76.592.115
AGREE REALTY CORP 75,73 -0,55% Ora15:59 75,47 76,67 14.276.157
AH REALTY TRUST INC 5,62 -1,58% Ora15:59 5,50 5,83 2.311.100
ALEXANDER'S INC 242,28 1,21% Ora16:00 241,32 246,57 634.448
ALEXANDRIA REAL EST EQTS 48,15 1,59% Ora15:59 47,75 49,23 18.930.084
ALLY FINANCIAL INC 39,21 2,03% Ora15:59 38,85 39,86 24.711.843
ALSET INC 1,93 1,85% Ora15:44 1,80 1,98 11.372
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,90 6,90% Ora15:59 6,32 6,97 29.441
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,5300 3,36% Data23/03/2026 5,2650 5,6050 1.539.204
AMERICAN ASSETS TRUST, INC 18,73 2,18% Ora15:59 18,46 19,02 1.058.690
AMERICAN HOMES 4 RENT 27,54 0,58% Ora15:59 27,46 27,88 10.383.803
AMERICAN REALTY INVEST 16,2600 7,04% Data23/03/2026 15,4500 16,2600 17.040
AMERICAN TOWER CORP 176,46 -0,19% Ora15:59 173,15 179,63 95.891.894
AMERICOLD REALTY TRUST 11,27 0,18% Ora15:59 11,25 11,62 7.959.146
AMREP CORP 27,98 3,63% Ora15:57 27,73 28,97 202.333
ANNALY CAPITAL MANAGEMENT INC 21,24 2,14% Ora15:59 21,02 21,58 55.057.790
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,09 0,86% Ora16:00 4,06 4,14 1.083.472
APOLLO COMMCL RL EST FIN INC 10,41 3,43% Ora15:59 10,18 10,50 2.160.946
APPLE HOSPITALITY REIT INC 11,89 2,59% Ora15:59 11,76 12,04 6.276.639
ARBOR REALTY TRUST INC 7,58 0,93% Ora16:00 7,50 7,75 7.252.843
ARES COMMERCIAL REAL ESTATE CORPORATION 4,82 2,45% Ora15:59 4,74 4,92 479.398
ARMOUR RESIDENTIAL REIT 15,86 2,45% Ora15:59 15,43 16,09 16.828.001
ASHFORD HOSPITALITY TR INC 3,02 1,68% Ora14:56 2,93 3,06 18.615
AVALONBAY COMMUNITIES 163,36 1,23% Ora15:59 162,08 165,61 27.237.135
BLACKSTONE MORTGAGE TRUST INC 18,75 2,91% Ora15:59 18,46 18,88 5.953.226
BONDBLOXX ETF TRUST 37,9350 0,20% Data23/03/2026 37,8200 38,1000 262.131
BRAEMAR HOTELS & RESORTS INC 2,42 3,21% Ora15:59 2,33 2,45 257.622
BRANDYWINE REALTY TRUST 2,78 -0,18% Ora15:59 2,78 2,88 2.175.117
BRIGHTSPIRE CAPITAL INC 5,57 1,83% Ora15:59 5,55 5,70 1.232.873
BRIXMOR PROPERTY GROUP INCORPORATED 28,83 0,42% Ora15:59 28,81 29,32 10.451.516
BROADSTONE NET LEASE INC 18,63 -0,08% Ora15:59 18,62 19,00 4.438.687
BROOKFIELD BUSINESS PARTNERS LP 30,8400 3,56% Data23/03/2026 29,7700 32,1500 11.157.912
BROOKFIELD CORPORATION 39,47 3,16% Ora16:00 38,97 39,94 37.089.050
BRT REALTY TRUST SBI 13,97 3,33% Ora15:59 13,77 14,08 160.241
BXP INC 53,07 1,90% Ora15:59 52,51 54,17 22.911.955
CAMDEN PROPERTY TRUST 98,12 0,78% Ora15:59 97,99 99,68 11.404.539
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,07 -1,33% Ora15:57 4,01 4,12 185.200
CARETRUST REIT INC 37,46 3,77% Ora15:59 36,85 38,29 28.283.222
CBL AND ASSOC PROPERTIES 37,45 0,81% Ora15:59 37,35 38,40 1.887.260
CBRE GROUP, INC. 135,74 2,84% Ora15:59 135,00 138,00 46.813.206
CENTERSPACE 58,0200 1,70% Data23/03/2026 57,2400 59,0000 6.114.264
CENTURY COMMUNITIES INC 57,56 3,41% Ora15:59 57,00 58,27 3.429.656
CHATHAM LODGING TRUST 7,85 3,29% Ora15:59 7,67 8,02 439.335
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,75 0,92% Ora15:59 2,66 2,75 223.273
CHIMERA INVESTMENT 12,76 0,99% Ora15:59 12,75 12,98 4.052.857