REAL ESTATE

1.111,9900 0,08%

23:59 09/03/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,0800	1,81%	09/03/2026	70,9800	73,1300	1.498.140
ACADIA REALTY TRUST	20,7400	-0,53%	09/03/2026	20,1900	20,8350	11.588.765
ACRES COMMERCIAL REALTY CORP	19,0000	-0,11%	09/03/2026	18,6775	19,0400	449.654
ADAMAS TRUST, INC	22,5900	-0,57%	09/03/2026	22,4500	22,8999	153.386
AG MORTGAGE INVESTMENT TRUST, INC.	7,7700	-1,52%	09/03/2026	7,5300	7,8550	3.872.980

AGNC INVESTMENT CORP	10,5400	-0,94%	09/03/2026	10,2150	10,5650	298.108.891
AGREE REALTY CORP	81,0600	-0,36%	09/03/2026	80,1600	81,0900	108.966.607
AH REALTY TRUST INC	5,9400	-4,50%	15:59	5,7200	6,0200	3.198.720
ALEXANDER & BALDWIN INC	20,8500	0,19%	09/03/2026	20,8200	20,8500	36.730.653
ALEXANDER'S INC	240,3200	3,53%	09/03/2026	232,0050	241,9900	23.849.357
ALEXANDRIA REAL EST EQTS	51,1800	0,89%	09/03/2026	48,4400	51,4300	84.074.717
ALLY FINANCIAL INC	38,4400	0,97%	09/03/2026	36,5600	38,5800	207.683.940
ALSET INC	1,7400	12,26%	09/03/2026	1,5100	1,7400	45.644
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,5400	-0,23%	09/03/2026	6,2310	7,1000	353.310
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,5700	-1,05%	09/03/2026	7,4701	7,6355	414.435
AMERICAN ASSETS TRUST, INC	19,0500	-0,21%	09/03/2026	18,3900	19,1000	9.020.175
AMERICAN HOMES 4 RENT	29,4700	-1,44%	09/03/2026	29,1400	29,7150	156.839.900
AMERICAN REALTY INVEST	17,3000	1,17%	09/03/2026	17,1000	17,3000	72.833
AMERICAN TOWER CORP	186,6400	-1,03%	09/03/2026	185,3000	189,1050	522.760.163
AMERICOLD REALTY TRUST	12,2500	-2,08%	09/03/2026	11,8550	12,3300	60.420.638

AMREP CORP	24,2600	-1,38%	09/03/2026	23,8110	24,2600	61.426
ANNALY CAPITAL MANAGEMENT INC	22,1900	-0,98%	09/03/2026	21,5250	22,2200	220.374.327
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,2700	-1,16%	09/03/2026	4,2500	4,3200	131.157
APOLLO COMMCL RL EST FIN INC	10,4700	-0,19%	09/03/2026	10,1200	10,5150	13.145.797
APPLE HOSPITALITY REIT INC	12,0300	-0,91%	09/03/2026	11,6350	12,0650	44.998.179
ARBOR REALTY TRUST INC	8,5000	-2,19%	09/03/2026	8,1600	8,6200	44.833.148
ARES COMMERCIAL REAL ESTATE CORPORATION	5,0600	-1,36%	09/03/2026	4,8550	5,1050	2.923.137
ARMOUR RESIDENTIAL REIT	17,2700	-2,48%	09/03/2026	16,5950	17,5000	104.519.145
ASHFORD HOSPITALITY TR INC	3,2300	-0,31%	09/03/2026	3,1100	3,2300	190.690
AVALONBAY COMMUNITIES	176,7100	-0,66%	09/03/2026	173,0200	177,3100	195.806.520
BLACKSTONE MORTGAGE TRUST INC	19,2400	0,21%	09/03/2026	18,6001	19,3100	20.400.768
BONDBLOXX ETF TRUST	38,4700	0,29%	09/03/2026	38,0930	38,5500	165.421
BRAEMAR HOTELS & RESORTS INC	2,5700	-6,55%	09/03/2026	2,3400	2,6004	3.918.620
BRANDYWINE REALTY TRUST	3,0700	0,33%	09/03/2026	2,9200	3,0850	11.545.631
BRIGHTSPIRE CAPITAL INC	5,7100	0,18%	09/03/2026	5,4550	5,7200	6.434.365
BRIXMOR PROPERTY GROUP INCORPORATED	29,9300	-0,47%	09/03/2026	29,3200	30,0300	110.989.389
BROADSTONE NET LEASE INC	19,2700	0,63%	09/03/2026	18,8200	19,3200	27.520.316
BROOKFIELD BUSINESS PARTNERS LP	32,6100	-0,67%	09/03/2026	31,9800	32,9850	1.246.224
BROOKFIELD CORPORATION	41,0800	-0,29%	09/03/2026	39,6300	41,1550	377.968.535
BRT REALTY TRUST SBI	14,3900	-1,64%	09/03/2026	14,1100	14,7177	682.446
BXP INC	52,4800	-0,87%	09/03/2026	49,7200	52,7500	198.268.390
CAMDEN PROPERTY TRUST	105,1100	-1,33%	09/03/2026	103,1100	105,9100	83.421.497
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,1400	1,97%	09/03/2026	4,0350	4,1550	123.815
CARETRUST REIT INC	39,8900	-0,13%	09/03/2026	39,1400	40,2550	97.789.697
CBL AND ASSOC PROPERTIES	38,2100	2,96%	09/03/2026	36,5900	38,2500	7.540.973
CBRE GROUP, INC.	136,9400	0,08%	09/03/2026	131,0000	137,5400	353.096.914
CENTERSPACE	62,6900	-0,63%	09/03/2026	60,4900	63,0400	14.457.819
CENTURY COMMUNITIES INC	59,9800	-2,33%	09/03/2026	57,6600	60,7400	21.984.889
CHATHAM LODGING TRUST	7,8900	-1,74%	09/03/2026	7,5700	7,9900	3.549.459
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,6200	-1,13%	09/03/2026	2,5600	2,6400	387.715

1 2 3 4 5 »