REAL ESTATE

US REAL ESTATE

1.138,4000 0,90%
23:59 26/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,9800 -0,36% Data26/02/2026 73,0400 74,1800 31.294
ACADIA REALTY TRUST 20,8 1,17% Data26/02/2026 20,5 20,8 210.774
ACRES COMMERCIAL REALTY CORP 18,63 -0,11% Ora12:33 18,38 18,66 84.095
ADAMAS TRUST, INC 22,71 -0,13% Ora12:41 22,66 22,71 2.271
AG MORTGAGE INVESTMENT TRUST, INC. 8,16 -1,39% Ora13:00 8,10 8,22 230.989
AGNC INVESTMENT CORP 11,19 -1,41% Ora13:09 11,14 11,27 36.372.510
AGREE REALTY CORP 81,00 1,53% Ora13:09 79,55 81,15 4.300.630
ALEXANDER & BALDWIN INC 20,81 0,04% Ora13:08 20,80 20,82 805.999
ALEXANDER'S INC 241,51 -0,53% Ora13:00 240,33 244,83 3.468.572
ALEXANDRIA REAL EST EQTS 54,33 -1,43% Ora13:09 52,50 54,44 12.260.990
ALLY FINANCIAL INC 39,41 -6,04% Ora13:09 38,92 41,10 15.977.066
ALSET INC 2,20 -1,35% Ora12:48 2,15 2,29 2.063
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,53 -5,20% Ora13:05 7,50 8,19 86.475
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,8500 -0,76% Data26/02/2026 7,8000 7,9700 5.880
AMERICAN ASSETS TRUST, INC 19,90 -0,79% Ora13:08 19,86 20,09 775.405
AMERICAN HOMES 4 RENT 30,31 -0,13% Ora13:09 29,43 30,42 15.293.496
AMERICAN REALTY INVEST 17,5500 -0,23% Data26/02/2026 17,3000 17,8200 772
AMERICAN TOWER CORP 189,48 2,42% Ora13:09 184,68 189,74 61.427.161
AMERICOLD REALTY TRUST 13,51 -0,52% Ora13:09 13,29 13,67 6.016.859
AMREP CORP 25,16 0,16% Ora12:50 24,93 26,39 55.713
ANNALY CAPITAL MANAGEMENT INC 23,28 -0,02% Ora13:09 23,09 23,36 16.904.948
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,37 -24,74% Ora13:09 4,31 4,40 2.343.068
APOLLO COMMCL RL EST FIN INC 10,68 -0,42% Ora13:07 10,65 10,79 560.519
APPLE HOSPITALITY REIT INC 12,39 -1,47% Ora13:09 12,28 12,57 1.954.610
ARBOR REALTY TRUST INC 7,70 5,99% Ora13:09 7,47 8,04 13.201.826
ARES COMMERCIAL REAL ESTATE CORPORATION 5,06 -1,27% Ora13:07 5,02 5,12 218.051
ARMADA HOFFLER PROPERTIES, INC 6,24 0,32% Ora13:00 6,05 6,24 705.841
ARMOUR RESIDENTIAL REIT 18,10 -0,08% Ora13:09 17,96 18,17 8.066.748
ASHFORD HOSPITALITY TR INC 2,97 -0,97% Ora10:48 2,95 2,99 895
AVALONBAY COMMUNITIES 177,69 -1,10% Ora13:09 177,00 179,24 18.909.714
BLACKSTONE MORTGAGE TRUST INC 19,42 -1,12% Ora13:05 19,38 19,67 1.161.754
BONDBLOXX ETF TRUST 38,7400 0,17% Data26/02/2026 38,6400 39,6200 2.673
BRAEMAR HOTELS & RESORTS INC 2,89 -5,86% Ora13:03 2,86 3,01 92.620
BRANDYWINE REALTY TRUST 3,28 0,77% Ora13:08 3,19 3,29 752.137
BRIGHTSPIRE CAPITAL INC 5,81 -0,26% Ora13:03 5,77 5,83 383.063
BRIXMOR PROPERTY GROUP INCORPORATED 30,48 -0,02% Ora13:08 30,34 30,68 5.136.731
BROADSTONE NET LEASE INC 19,55 0,72% Ora13:09 19,32 19,64 2.446.430
BROOKFIELD BUSINESS PARTNERS LP 34,6700 0,09% Data26/02/2026 34,5400 35,1000 15.879
BROOKFIELD CORPORATION 43,29 -4,75% Ora13:09 43,24 44,65 66.025.531
BRT REALTY TRUST SBI 14,83 0,07% Ora12:51 14,74 14,91 2.974
BXP INC 59,45 -2,81% Ora13:09 59,07 60,70 10.910.218
CAMDEN PROPERTY TRUST 109,55 -0,63% Ora13:08 109,04 109,98 4.246.948
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,26 -0,35% Ora12:50 4,25 4,32 36.518
CARETRUST REIT INC 40,96 -0,45% Ora13:08 40,91 41,72 6.860.245
CBL AND ASSOC PROPERTIES 38,10 -0,10% Ora12:49 37,89 38,43 305.385
CBRE GROUP, INC. 145,50 -3,00% Ora13:09 144,08 148,26 33.232.746
CENTERSPACE 63,1200 1,19% Data26/02/2026 62,2000 63,3300 97.205
CENTURY COMMUNITIES INC 67,86 1,40% Ora13:08 66,15 68,02 1.689.827
CHATHAM LODGING TRUST 7,93 1,41% Ora13:01 7,64 8,01 284.472
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,62 -0,57% Ora13:09 2,56 2,62 133.989