Home › Mercato USA › Indici

REAL ESTATE

US REAL ESTATE

1.124,7600 -1,02%
23:59 13/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 81,5797 0,65% Data13/05/2026 80,8600 81,6899 595.695
ACADIA REALTY TRUST 21,2 -2,04% Data13/05/2026 21,1 21,5 13.693.779
ACRES COMMERCIAL REALTY CORP 20,88 -0,76% Ora15:53 20,80 21,70 137.890
ADAMAS TRUST, INC 23,45 -0,34% Ora15:54 23,39 23,45 15.420
AG MORTGAGE INVESTMENT TRUST, INC. 7,71 -0,96% Ora15:55 7,65 7,75 392.443
AGNC INVESTMENT CORP 10,64 -0,98% Ora15:56 10,63 10,72 51.824.736
AGREE REALTY CORP 75,18 -1,78% Ora15:56 74,80 76,48 9.055.825
AH REALTY TRUST INC 6,44 -1,23% Ora15:56 6,36 6,48 806.100
ALEXANDER'S INC 226,12 -3,01% Ora14:59 226,00 232,05 194.719
ALEXANDRIA REAL EST EQTS 47,23 1,57% Ora15:56 45,54 47,37 12.278.532
ALLY FINANCIAL INC 41,79 -2,45% Ora15:56 41,61 42,65 15.974.823
ALSET INC 1,84 -2,79% Ora15:52 1,76 1,92 4.380
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,63 -1,56% Ora15:52 6,52 6,80 40.452
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2000 Data13/05/2026 5,1000 5,3300 360.376
AMERICAN ASSETS TRUST, INC 20,74 -1,80% Ora15:55 20,63 21,05 1.148.152
AMERICAN HOMES 4 RENT 31,44 -0,43% Ora15:56 31,21 31,75 18.535.330
AMERICAN REALTY INVEST 13,01 -0,61% Ora15:08 12,50 13,50 3.981
AMERICAN TOWER CORP 174,31 -2,52% Ora15:56 171,01 176,56 102.214.793
AMERICOLD REALTY TRUST 14,89 0,57% Ora15:56 14,63 14,97 8.045.899
AMREP CORP 24,75 0,04% Ora14:39 24,50 24,82 41.752
ANNALY CAPITAL MANAGEMENT INC 22,18 -0,56% Ora15:56 22,16 22,43 30.549.569
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,26 -0,58% Ora15:55 4,23 4,28 691.049
APOLLO COMMCL RL EST FIN INC 10,94 1,39% Ora15:56 10,71 10,99 1.710.569
APPLE HOSPITALITY REIT INC 13,81 -0,18% Ora15:56 13,71 13,93 3.079.407
ARBOR REALTY TRUST INC 5,92 1,11% Ora15:56 5,69 6,00 10.705.893
ARES COMMERCIAL REAL ESTATE CORPORATION 4,75 -2,26% Ora15:55 4,74 4,87 715.381
ARMOUR RESIDENTIAL REIT 17,39 -1,00% Ora15:56 17,22 17,48 19.801.252
ASHFORD HOSPITALITY TR INC 2,99 1,36% Ora15:56 2,98 3,00 25.195
AVALONBAY COMMUNITIES 186,59 -0,23% Ora15:56 184,79 186,84 17.156.723
BLACKSTONE MORTGAGE TRUST INC 18,44 0,60% Ora15:56 18,18 18,51 3.817.520
BONDBLOXX US HIGH YIELD CONSUMER NON-CYC 37,9100 0,32% Data13/05/2026 37,8500 37,9100 34.309
BRAEMAR HOTELS & RESORTS INC 2,52 0,20% Ora15:55 2,50 2,61 147.563
BRANDYWINE REALTY TRUST 3,02 -0,82% Ora15:56 2,99 3,03 690.981
BRIGHTSPIRE CAPITAL INC 5,80 1,13% Ora15:56 5,69 5,83 836.420
BRIXMOR PROPERTY GROUP INCORPORATED 29,31 -2,12% Ora15:56 29,24 29,73 11.803.010
BROADSTONE NET LEASE INC 19,80 -1,12% Ora15:55 19,71 20,02 4.444.546
BROOKFIELD CORPORATION 45,26 -1,41% Ora15:56 45,17 45,90 28.782.603
BRT REALTY TRUST SBI 14,60 0,27% Ora15:50 14,37 14,62 113.303
BXP INC 58,33 -1,16% Ora15:56 57,82 58,57 13.127.632
CAMDEN PROPERTY TRUST 105,45 0,21% Ora15:56 104,03 105,54 7.843.865
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,74 -2,23% Ora15:56 3,72 3,85 59.349
CARETRUST REIT INC 42,33 0,57% Ora15:55 41,38 42,42 10.593.663
CBL AND ASSOC PROPERTIES 45,74 -1,78% Ora15:56 45,01 46,44 1.554.590
CBRE GROUP, INC. 140,53 -2,45% Ora15:56 139,39 143,46 29.261.286
CENTERSPACE 68,4900 -0,58% Data13/05/2026 67,0000 69,0000 6.916.668
CENTURY COMMUNITIES INC 51,76 -2,49% Ora15:56 51,40 53,20 1.554.121
CHATHAM LODGING TRUST 9,88 -0,10% Ora15:56 9,77 9,99 437.793
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,53 -0,78% Ora15:50 2,53 2,57 71.104
CHIMERA INVESTMENT 13,33 -0,78% Ora15:55 13,29 13,45 1.171.364
CHIRON REAL ESTATE INC 0 0 0 0