REAL ESTATE

US REAL ESTATE

1.109,7900 -0,20%
23:59 10/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,9100 -0,23% Data10/03/2026 72,8050 73,6899 2.751.405
ACADIA REALTY TRUST 20,7 -0,19% Data10/03/2026 20,5 20,9 11.255.956
ACRES COMMERCIAL REALTY CORP 19,00 Ora15:57 18,76 19,10 78.652
ADAMAS TRUST, INC 22,55 -0,18% Ora15:59 22,55 22,78 68.621
AG MORTGAGE INVESTMENT TRUST, INC. 7,88 1,35% Ora15:59 7,73 7,95 365.746
AGNC INVESTMENT CORP 10,72 1,71% Ora15:59 10,55 10,82 54.825.679
AGREE REALTY CORP 80,50 -0,69% Ora15:59 80,05 81,19 13.296.377
AH REALTY TRUST INC 5,86 -1,38% Ora15:59 5,81 5,93 1.768.728
ALEXANDER & BALDWIN INC 20,84 -0,07% Ora15:59 20,83 20,84 6.164.686
ALEXANDER'S INC 245,14 2,00% Ora15:59 239,21 248,08 3.177.491
ALEXANDRIA REAL EST EQTS 51,08 -0,20% Ora15:59 50,15 51,81 13.409.604
ALLY FINANCIAL INC 37,38 -2,76% Ora15:59 37,38 38,93 26.933.329
ALSET INC 1,73 -0,57% Ora15:55 1,73 1,85 5.633
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,26 -4,28% Ora15:57 6,13 6,40 46.764
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,2800 -3,83% Data10/03/2026 7,2400 7,6000 446.402
AMERICAN ASSETS TRUST, INC 19,04 -0,05% Ora15:59 18,79 19,22 1.041.994
AMERICAN HOMES 4 RENT 29,53 0,20% Ora15:59 29,01 29,83 21.245.987
AMERICAN REALTY INVEST 16,70 -3,46% Ora14:31 16,70 17,31 11.022
AMERICAN TOWER CORP 186,11 -0,28% Ora15:59 184,53 187,97 68.858.925
AMERICOLD REALTY TRUST 12,10 -1,27% Ora15:59 12,01 12,28 8.644.943
AMREP CORP 23,56 -2,89% Ora12:13 23,56 23,67 3.722
ANNALY CAPITAL MANAGEMENT INC 22,51 1,42% Ora15:59 22,17 22,72 37.368.351
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,22 -1,17% Ora15:59 4,21 4,30 1.957.539
APOLLO COMMCL RL EST FIN INC 10,55 0,76% Ora15:59 10,41 10,61 1.673.705
APPLE HOSPITALITY REIT INC 12,05 0,12% Ora15:59 11,86 12,25 6.462.137
ARBOR REALTY TRUST INC 7,89 -7,18% Ora15:59 7,86 8,17 7.204.402
ARES COMMERCIAL REAL ESTATE CORPORATION 5,06 -0,10% Ora15:59 5,02 5,13 311.103
ARMOUR RESIDENTIAL REIT 17,79 3,01% Ora15:59 17,30 17,88 17.996.693
ASHFORD HOSPITALITY TR INC 3,19 -1,24% Ora15:58 3,10 3,22 50.440
AVALONBAY COMMUNITIES 174,48 -1,26% Ora16:00 173,06 177,07 26.615.526
BLACKSTONE MORTGAGE TRUST INC 19,12 -0,62% Ora15:59 19,00 19,30 3.242.108
BONDBLOXX ETF TRUST 38,3450 -0,32% Data10/03/2026 38,3450 38,3450 3.835
BRAEMAR HOTELS & RESORTS INC 2,53 -1,75% Ora15:59 2,51 2,65 263.004
BRANDYWINE REALTY TRUST 3,02 -1,63% Ora15:59 2,98 3,05 1.137.878
BRIGHTSPIRE CAPITAL INC 5,73 0,35% Ora15:59 5,62 5,78 847.931
BRIXMOR PROPERTY GROUP INCORPORATED 29,88 -0,17% Ora15:59 29,61 30,26 22.332.309
BROADSTONE NET LEASE INC 19,06 -1,12% Ora15:59 19,02 19,32 4.007.251
BROOKFIELD BUSINESS PARTNERS LP 33,4600 2,61% Data10/03/2026 32,3100 34,1600 1.946.201
BROOKFIELD CORPORATION 41,69 1,48% Ora15:59 40,50 42,34 41.231.991
BRT REALTY TRUST SBI 14,48 0,63% Ora15:59 14,26 14,57 41.820
BXP INC 53,45 1,85% Ora15:59 51,68 53,59 31.066.073
CAMDEN PROPERTY TRUST 103,64 -1,40% Ora15:59 102,69 104,90 17.607.653
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,26 2,78% Ora15:54 4,20 4,27 87.021
CARETRUST REIT INC 39,98 0,23% Ora15:59 39,50 40,36 9.092.705
CBL AND ASSOC PROPERTIES 38,22 0,03% Ora15:59 38,08 38,89 821.267
CBRE GROUP, INC. 134,58 -1,72% Ora15:59 133,09 137,00 41.689.512
CENTERSPACE 61,7300 -1,53% Data10/03/2026 61,4100 62,5400 4.541.908
CENTURY COMMUNITIES INC 60,04 0,10% Ora15:59 58,87 60,98 2.546.372
CHATHAM LODGING TRUST 7,89 Ora15:59 7,78 8,01 371.602
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 1,91% Ora15:59 2,65 2,71 112.257