REAL ESTATE

US REAL ESTATE

1.050,5200 0,21%
23:59 25/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,4200 0,77% Data25/03/2026 72,2900 72,6400 1.562.968
ACADIA REALTY TRUST 19,2 -0,10% Data25/03/2026 19,1 19,5 14.151.576
ACRES COMMERCIAL REALTY CORP 19,11 0,37% Ora09:44 18,89 19,11 50.912
ADAMAS TRUST, INC 22,3500 0,86% Data25/03/2026 22,2100 22,3500 97.245
AG MORTGAGE INVESTMENT TRUST, INC. 7,56 -0,26% Ora10:18 7,42 7,56 113.590
AGNC INVESTMENT CORP 10,05 -0,94% Ora10:20 9,95 10,06 9.113.303
AGREE REALTY CORP 74,76 0,73% Ora10:19 74,06 74,76 960.695
AH REALTY TRUST INC 5,47 -0,45% Ora10:20 5,35 5,48 423.741
ALEXANDER'S INC 238,97 0,24% Ora10:02 237,06 240,08 47.905
ALEXANDRIA REAL EST EQTS 48,46 2,50% Ora10:20 47,36 48,69 1.481.411
ALLY FINANCIAL INC 39,32 0,23% Ora10:20 38,87 39,52 1.844.013
ALSET INC 1,83 0,55% Ora09:42 1,83 1,83 623
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,5900 -0,75% Data25/03/2026 6,2600 6,7499 164.335
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9300 -2,38% Data25/03/2026 4,9200 5,2000 1.619.505
AMERICAN ASSETS TRUST, INC 18,63 1,44% Ora10:15 18,41 18,63 133.924
AMERICAN HOMES 4 RENT 27,90 1,29% Ora10:20 27,66 27,94 352.583
AMERICAN REALTY INVEST 16,0500 3,02% Data25/03/2026 15,8300 16,0500 12.840
AMERICAN TOWER CORP 168,78 0,90% Ora10:20 165,80 169,07 8.207.408
AMERICOLD REALTY TRUST 11,44 1,15% Ora10:20 11,27 11,47 1.083.371
AMREP CORP 27,41 -2,04% Ora10:03 27,41 27,44 6.416
ANNALY CAPITAL MANAGEMENT INC 21,32 -0,44% Ora10:20 21,14 21,34 8.033.314
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,06 Ora10:20 4,04 4,07 110.566
APOLLO COMMCL RL EST FIN INC 10,70 0,64% Ora10:20 10,59 10,70 184.887
APPLE HOSPITALITY REIT INC 12,06 0,71% Ora10:18 11,94 12,07 567.517
ARBOR REALTY TRUST INC 7,58 -0,26% Ora10:20 7,51 7,63 600.726
ARES COMMERCIAL REAL ESTATE CORPORATION 4,92 1,65% Ora10:20 4,82 4,92 39.041
ARMOUR RESIDENTIAL REIT 16,20 -1,16% Ora10:20 16,01 16,24 1.932.218
ASHFORD HOSPITALITY TR INC 2,8500 -2,40% Data25/03/2026 2,8300 2,9800 73.245
AVALONBAY COMMUNITIES 164,89 0,75% Ora10:17 163,43 165,06 3.975.215
BLACKSTONE MORTGAGE TRUST INC 19,27 1,42% Ora10:20 18,91 19,29 1.362.699
BONDBLOXX ETF TRUST 37,9600 0,20% Data25/03/2026 37,9500 37,9600 72.807
BRAEMAR HOTELS & RESORTS INC 2,30 Ora10:19 2,26 2,30 48.323
BRANDYWINE REALTY TRUST 2,73 2,25% Ora10:19 2,67 2,73 115.278
BRIGHTSPIRE CAPITAL INC 5,70 0,35% Ora10:12 5,65 5,73 39.313
BRIXMOR PROPERTY GROUP INCORPORATED 28,94 0,80% Ora10:20 28,49 28,96 405.885
BROADSTONE NET LEASE INC 18,83 1,07% Ora10:20 18,61 18,83 382.259
BROOKFIELD BUSINESS PARTNERS LP 32,6200 6,60% Data25/03/2026 31,4850 32,6400 1.288.490
BROOKFIELD CORPORATION 40,23 0,80% Ora10:20 39,39 40,35 12.988.038
BRT REALTY TRUST SBI 13,85 0,51% Ora10:20 13,79 13,85 57.988
BXP INC 53,74 1,70% Ora10:18 52,67 53,75 1.492.789
CAMDEN PROPERTY TRUST 98,44 1,13% Ora10:19 97,36 98,44 793.582
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,02 0,75% Ora10:15 4,01 4,02 11.217
CARETRUST REIT INC 37,69 0,27% Ora10:20 37,22 38,08 1.074.356
CBL AND ASSOC PROPERTIES 37,79 1,02% Ora10:17 37,69 37,80 30.163
CBRE GROUP, INC. 136,08 0,99% Ora10:19 133,35 136,58 2.625.627
CENTERSPACE 58,4000 0,76% Data25/03/2026 57,5100 58,8399 5.913.117
CENTURY COMMUNITIES INC 57,87 0,71% Ora10:17 57,40 58,10 103.832
CHATHAM LODGING TRUST 7,98 0,69% Ora10:17 7,87 8,05 23.415
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,77 0,91% Ora10:16 2,73 2,78 67.144
CHIMERA INVESTMENT 12,85 -0,05% Ora10:18 12,75 12,86 298.356