REAL ESTATE

US REAL ESTATE

1.133,0900 0,55%
23:59 24/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,4700 0,98% Data24/02/2026 72,4800 73,4990 2.396.151
ACADIA REALTY TRUST 20,5 -0,39% Data24/02/2026 20,4 20,7 18.466.816
ACRES COMMERCIAL REALTY CORP 18,59 -0,05% Data24/02/2026 18,49 18,71 223.080
ADAMAS TRUST, INC 22,5700 -0,09% Data24/02/2026 22,5000 22,6200 145.215
AG MORTGAGE INVESTMENT TRUST, INC. 8,05 0,47% Ora09:45 7,94 8,10 59.406
AGNC INVESTMENT CORP 11,29 -0,22% Ora09:45 11,28 11,39 3.273.920
AGREE REALTY CORP 78,99 -0,35% Ora09:45 78,85 79,26 361.161
ALEXANDER & BALDWIN INC 20,80 0,05% Ora09:45 20,80 20,81 57.084
ALEXANDER'S INC 236,60 -0,53% Ora09:45 235,40 240,80 2.208.289
ALEXANDRIA REAL EST EQTS 53,25 -0,88% Ora09:45 52,99 53,60 647.087
ALLY FINANCIAL INC 40,64 0,32% Ora09:45 40,64 41,17 565.143
ALSET INC 2,2700 2,48% Data24/02/2026 2,0962 2,2800 15.100
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,30 3,11% Ora09:45 7,25 7,39 6.219
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7900 1,04% Data24/02/2026 7,7100 7,8800 382.832
AMERICAN ASSETS TRUST, INC 19,20 -0,29% Ora09:45 19,20 19,36 40.817
AMERICAN HOMES 4 RENT 29,84 -0,07% Ora09:45 29,73 30,05 876.520
AMERICAN REALTY INVEST 17,3900 1,70% Data24/02/2026 17,1000 17,3900 104.340
AMERICAN TOWER CORP 189,59 -0,31% Ora09:45 187,98 191,35 3.845.850
AMERICOLD REALTY TRUST 13,05 -0,23% Ora09:45 12,99 13,11 312.746
AMREP CORP 26,8900 -0,63% Data24/02/2026 26,5000 27,3000 190.919
ANNALY CAPITAL MANAGEMENT INC 22,89 -0,58% Ora09:45 22,86 23,05 1.995.473
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,56 -0,45% Ora09:45 5,47 5,58 505.444
APOLLO COMMCL RL EST FIN INC 10,69 0,47% Ora09:45 10,65 10,72 68.943
APPLE HOSPITALITY REIT INC 12,14 -0,12% Ora09:45 12,09 12,27 861.624
ARBOR REALTY TRUST INC 7,21 -1,17% Ora09:45 7,20 7,34 551.130
ARES COMMERCIAL REAL ESTATE CORPORATION 5,04 0,40% Ora09:44 5,03 5,08 17.832
ARMADA HOFFLER PROPERTIES, INC 5,96 0,34% Ora09:44 5,95 6,03 48.500
ARMOUR RESIDENTIAL REIT 18,03 -0,85% Ora09:45 17,99 18,17 493.639
ASHFORD HOSPITALITY TR INC 2,9500 3,51% Data24/02/2026 2,8300 3,0000 151.875
AVALONBAY COMMUNITIES 177,65 0,04% Ora09:44 176,89 178,30 267.778
BLACKSTONE MORTGAGE TRUST INC 19,38 0,16% Ora09:45 19,36 19,44 115.640
BONDBLOXX ETF TRUST 38,6500 -0,03% Data24/02/2026 38,6500 38,6500 387
BRAEMAR HOTELS & RESORTS INC 3,03 -1,30% Ora09:42 3,03 3,04 303
BRANDYWINE REALTY TRUST 3,22 -0,16% Ora09:44 3,19 3,22 23.915
BRIGHTSPIRE CAPITAL INC 5,70 0,71% Ora09:45 5,68 5,72 39.193
BRIXMOR PROPERTY GROUP INCORPORATED 29,79 -0,07% Ora09:43 29,72 29,90 214.903
BROADSTONE NET LEASE INC 19,21 -0,39% Ora09:41 19,18 19,31 68.580
BROOKFIELD BUSINESS PARTNERS LP 34,0700 -0,38% Data24/02/2026 34,0100 34,6650 1.061.178
BROOKFIELD CORPORATION 44,82 -0,39% Ora09:45 44,73 45,46 1.716.570
BRT REALTY TRUST SBI 14,54 -0,34% Data24/02/2026 14,50 14,75 203.560
BXP INC 59,30 -0,34% Ora09:45 59,05 59,61 499.409
CAMDEN PROPERTY TRUST 109,02 0,25% Ora09:45 108,82 109,87 441.494
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,10 1,99% Data24/02/2026 4,03 4,12 139.519
CARETRUST REIT INC 40,73 0,28% Ora09:44 40,57 40,74 168.676
CBL AND ASSOC PROPERTIES 37,66 -0,50% Data24/02/2026 37,61 38,00 4.277.686
CBRE GROUP, INC. 147,12 0,65% Ora09:45 145,79 148,00 2.142.425
CENTERSPACE 61,7800 -0,47% Data24/02/2026 61,6100 62,2500 5.442.015
CENTURY COMMUNITIES INC 67,78 -2,70% Ora09:45 67,76 68,70 276.870
CHATHAM LODGING TRUST 7,35 0,55% Ora09:45 7,21 7,48 101.487
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,57 -1,15% Ora09:45 2,57 2,60 3.482