REAL ESTATE

US REAL ESTATE

1.109,7900 -0,20%
23:59 10/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,9100 -0,23% Data10/03/2026 72,8050 73,6899 2.751.405
ACADIA REALTY TRUST 20,7 -0,19% Data10/03/2026 20,5 20,9 11.255.956
ACRES COMMERCIAL REALTY CORP 18,92 -0,11% Ora10:01 18,90 19,11 5.672
ADAMAS TRUST, INC 22,55 -0,18% Data10/03/2026 22,55 22,78 217.720
AG MORTGAGE INVESTMENT TRUST, INC. 7,85 -0,25% Ora10:09 7,76 7,88 72.886
AGNC INVESTMENT CORP 10,72 -0,05% Ora10:21 10,68 10,75 7.735.994
AGREE REALTY CORP 80,02 -0,58% Ora10:20 79,50 80,23 881.699
AH REALTY TRUST INC 5,74 -1,93% Ora10:21 5,74 5,96 230.482
ALEXANDER & BALDWIN INC 20,84 0,05% Ora10:20 20,84 20,85 593.811
ALEXANDER'S INC 242,34 -0,81% Ora09:54 239,90 244,40 1.618.501
ALEXANDRIA REAL EST EQTS 50,59 -0,90% Ora10:20 50,49 50,93 1.373.960
ALLY FINANCIAL INC 37,19 -0,51% Ora10:21 36,94 37,54 2.935.159
ALSET INC 1,78 0,56% Ora09:30 1,78 1,78 575
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,56 2,98% Ora09:39 6,56 6,57 1.312
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,2800 -3,83% Data10/03/2026 7,2400 7,6000 446.402
AMERICAN ASSETS TRUST, INC 18,72 -1,73% Ora10:19 18,70 19,09 247.061
AMERICAN HOMES 4 RENT 28,77 -2,54% Ora10:21 28,64 29,31 5.982.968
AMERICAN REALTY INVEST 16,45 -1,02% Ora10:21 16,25 16,45 1.645
AMERICAN TOWER CORP 184,36 -0,95% Ora10:21 184,27 185,58 6.475.085
AMERICOLD REALTY TRUST 11,97 -1,07% Ora10:21 11,94 12,17 877.937
AMREP CORP 23,8700 -1,61% Data10/03/2026 23,5600 24,0000 44.565
ANNALY CAPITAL MANAGEMENT INC 22,47 -0,13% Ora10:17 22,40 22,60 4.837.792
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,25 0,35% Ora10:20 4,21 4,25 103.706
APOLLO COMMCL RL EST FIN INC 10,52 -0,28% Ora10:20 10,46 10,58 683.676
APPLE HOSPITALITY REIT INC 12,05 0,08% Ora10:21 11,99 12,10 445.783
ARBOR REALTY TRUST INC 7,80 -0,89% Ora10:21 7,77 8,00 1.359.770
ARES COMMERCIAL REAL ESTATE CORPORATION 5,04 -0,30% Ora10:17 5,02 5,04 31.486
ARMOUR RESIDENTIAL REIT 17,89 0,48% Ora10:21 17,70 17,90 1.912.596
ASHFORD HOSPITALITY TR INC 3,16 -0,86% Ora10:20 3,07 3,17 13.976
AVALONBAY COMMUNITIES 171,84 -1,49% Ora10:21 171,70 173,63 5.081.865
BLACKSTONE MORTGAGE TRUST INC 19,02 -0,55% Ora10:19 18,94 19,07 173.477
BONDBLOXX ETF TRUST 38,3450 -0,32% Data10/03/2026 38,3450 38,3450 3.835
BRAEMAR HOTELS & RESORTS INC 2,52 -0,59% Ora10:19 2,49 2,53 93.862
BRANDYWINE REALTY TRUST 2,98 -1,82% Ora10:20 2,96 3,02 145.427
BRIGHTSPIRE CAPITAL INC 5,69 -0,70% Ora10:20 5,66 5,75 33.014
BRIXMOR PROPERTY GROUP INCORPORATED 29,73 -0,54% Ora10:21 29,58 29,78 489.460
BROADSTONE NET LEASE INC 18,88 -0,89% Ora10:19 18,83 18,97 490.739
BROOKFIELD BUSINESS PARTNERS LP 33,4600 2,61% Data10/03/2026 32,3100 34,1600 1.946.201
BROOKFIELD CORPORATION 41,24 -1,08% Ora10:21 41,22 41,89 7.172.356
BRT REALTY TRUST SBI 14,23 -1,52% Ora10:21 14,20 14,37 6.270
BXP INC 52,06 -2,58% Ora10:20 52,05 53,19 1.848.466
CAMDEN PROPERTY TRUST 100,94 -2,58% Ora10:21 100,94 102,87 1.280.308
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,26 0,24% Ora09:53 4,24 4,26 47.600
CARETRUST REIT INC 39,76 -0,53% Ora10:21 39,42 40,02 691.216
CBL AND ASSOC PROPERTIES 38,00 -0,61% Ora10:15 37,80 38,29 173.773
CBRE GROUP, INC. 131,69 -2,15% Ora10:21 131,61 133,94 9.737.869
CENTERSPACE 61,7300 -1,53% Data10/03/2026 61,4100 62,5400 4.541.908
CENTURY COMMUNITIES INC 59,80 -0,28% Ora10:20 58,79 60,18 304.578
CHATHAM LODGING TRUST 7,84 -0,76% Ora10:16 7,79 7,85 40.228
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,68 -0,19% Ora10:13 2,67 2,70 7.758