REAL ESTATE

1.078,0400 0,47%

23:59 13/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,0600		13/01/2026	72,8900	73,2540	1.746.134
ACADIA REALTY TRUST	20,7900	-0,57%	13/01/2026	20,7300	21,0500	20.396.466
ACRES COMMERCIAL REALTY CORP	20,0700	-1,62%	13/01/2026	19,9800	20,3850	342.796
ADAMAS TRUST, INC	22,2000	-0,13%	13/01/2026	22,1400	22,4800	82.140
AG MORTGAGE INVESTMENT TRUST, INC.	8,8200	-0,45%	13/01/2026	8,7400	8,8700	1.569.960

AGNC INVESTMENT CORP	11,3500	-0,26%	13/01/2026	11,2700	11,4300	217.245.311
AGREE REALTY CORP	71,4100	0,04%	13/01/2026	70,7107	71,7000	123.170.182
ALEXANDER & BALDWIN INC	20,7900	0,29%	13/01/2026	20,7200	20,8000	18.313.911
ALEXANDER'S INC	227,0200	-1,00%	13/01/2026	224,3300	231,5000	17.889.176
ALEXANDRIA REAL EST EQTS	54,6400	0,52%	13/01/2026	53,6100	54,9000	75.291.024
ALLY FINANCIAL INC	43,7400	-1,42%	13/01/2026	43,6550	44,5200	117.244.064
ALSET INC	3,1900	2,24%	13/01/2026	3,1300	3,2800	48.092
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,9000	-6,20%	13/01/2026	5,8300	6,3888	255.582
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,3800	-1,86%	13/01/2026	7,2800	7,6400	893.718
AMERICAN ASSETS TRUST, INC	18,5100	-2,53%	13/01/2026	18,5000	19,0500	6.342.914
AMERICAN HOMES 4 RENT	31,0400	0,10%	13/01/2026	30,5100	31,2000	128.476.081
AMERICAN REALTY INVEST	15,9200	-0,87%	13/01/2026	15,9200	16,1000	9.520
AMERICAN TOWER CORP	173,9600	1,42%	13/01/2026	169,7100	174,1200	499.317.388
AMERICOLD REALTY TRUST	13,2900	0,30%	13/01/2026	13,0750	13,3660	42.393.771
AMREP CORP	21,6600	-0,23%	13/01/2026	21,5000	21,6600	174.103

ANNALY CAPITAL MANAGEMENT INC	23,1800	-0,04%	13/01/2026	23,0300	23,3000	166.828.778
ANYWHERE REAL ESTATE INC	17,6400		09/01/2026	17,6400	17,6400	0
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,8800	-0,17%	13/01/2026	5,8700	5,9300	10.242.466
APOLLO COMMCL RL EST FIN INC	9,8600	-1,20%	13/01/2026	9,8100	10,0200	5.912.874
APPLE HOSPITALITY REIT INC	12,3900	-0,32%	13/01/2026	12,3000	12,5750	13.885.473
ARBOR REALTY TRUST INC	7,7500	-0,77%	13/01/2026	7,6950	7,9073	24.145.621
ARES COMMERCIAL REAL ESTATE CORPORATION	4,9100	-1,21%	13/01/2026	4,8400	5,0000	3.172.842
ARMADA HOFFLER PROPERTIES, INC	6,8800	-0,72%	13/01/2026	6,8250	6,9500	2.654.792
ARMOUR RESIDENTIAL REIT	18,6800	0,16%	13/01/2026	18,5800	18,7405	88.617.191
ASHFORD HOSPITALITY TR INC	3,9700	-8,10%	13/01/2026	3,4300	4,0700	887.144
AVALONBAY COMMUNITIES	178,8100	0,24%	13/01/2026	175,0100	179,6550	103.683.515
BLACKSTONE MORTGAGE TRUST INC	18,8500	-1,62%	13/01/2026	18,8000	19,2500	24.466.226
BONDBLOXX ETF TRUST	38,4850	-0,14%	13/01/2026	38,4850	38,4850	15.394
BRAEMAR HOTELS & RESORTS INC	2,9100	-1,02%	13/01/2026	2,8800	2,9600	596.550
BRANDYWINE REALTY TRUST	2,9500	0,34%	13/01/2026	2,9100	2,9900	6.858.632
BRIGHTSPIRE CAPITAL INC	5,7400	-1,88%	13/01/2026	5,7250	5,8850	3.010.102
BRIXMOR PROPERTY GROUP INCORPORATED	25,7200	0,04%	13/01/2026	25,4750	25,8900	52.675.897
BROADSTONE NET LEASE INC	18,2300	1,50%	13/01/2026	17,9420	18,3950	27.965.148
BROOKFIELD BUSINESS PARTNERS LP	34,9870	-0,55%	13/01/2026	34,8200	35,3900	1.107.898
BROOKFIELD CORPORATION	47,2900	-1,23%	13/01/2026	46,9200	48,0000	131.547.539
BRT REALTY TRUST SBI	14,7000	-0,61%	13/01/2026	14,5400	14,7900	411.600
BXP INC	66,3200	-0,88%	13/01/2026	65,9600	67,9900	97.934.744
CAMDEN PROPERTY TRUST	107,6000	0,20%	13/01/2026	105,6900	108,1600	71.009.652
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,7300	-0,27%	13/01/2026	3,7200	3,7500	105.884
CARETRUST REIT INC	37,3600	-0,13%	13/01/2026	37,2450	37,6900	68.836.360
CBL AND ASSOC PROPERTIES	37,4800	-0,66%	13/01/2026	37,4200	38,0850	2.908.298
CBRE GROUP, INC.	164,7100	-1,21%	13/01/2026	163,1600	166,7000	190.750.651
CENTERSPACE	64,9600	-1,34%	13/01/2026	64,8200	66,1450	7.764.084
CENTURY COMMUNITIES INC	69,2200	3,05%	13/01/2026	67,0500	69,7100	25.067.400
CHATHAM LODGING TRUST	6,9300	-1,00%	13/01/2026	6,9000	7,0750	825.959

1 2 3 4 5 »