REAL ESTATE

US REAL ESTATE

1.135,0500 -0,29%
23:59 27/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,5600 -0,57% Data27/02/2026 72,9100 73,6650 2.276.314
ACADIA REALTY TRUST 20,9 0,72% Data27/02/2026 20,6 21,2 29.800.540
ACRES COMMERCIAL REALTY CORP 18,55 -0,56% Ora15:59 18,38 18,79 105.629
ADAMAS TRUST, INC 22,73 -0,04% Ora15:18 22,66 22,73 15.324
AG MORTGAGE INVESTMENT TRUST, INC. 8,07 -2,42% Ora15:59 8,05 8,22 410.310
AGNC INVESTMENT CORP 11,22 -1,19% Ora15:59 11,14 11,27 56.165.322
AGREE REALTY CORP 80,50 0,90% Ora15:59 79,55 81,17 9.443.433
ALEXANDER & BALDWIN INC 20,80 Ora15:59 20,79 20,82 2.501.207
ALEXANDER'S INC 234,72 -3,33% Ora16:00 234,72 244,83 4.201.888
ALEXANDRIA REAL EST EQTS 54,03 -1,98% Ora15:59 52,50 54,59 25.585.523
ALLY FINANCIAL INC 39,44 -5,96% Ora15:59 38,78 41,10 36.631.666
ALSET INC 2,19 -1,79% Ora15:43 2,07 2,29 5.904
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,64 -3,78% Ora15:40 7,50 8,19 93.068
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,8400 -0,13% Data27/02/2026 7,8000 7,9600 145.824
AMERICAN ASSETS TRUST, INC 19,53 -2,64% Ora15:59 19,48 20,09 1.501.619
AMERICAN HOMES 4 RENT 30,00 -1,15% Ora15:59 29,43 30,42 29.067.699
AMERICAN REALTY INVEST 17,35 -1,14% Ora15:11 17,11 17,35 5.162
AMERICAN TOWER CORP 191,96 3,76% Ora15:59 184,68 191,96 121.123.244
AMERICOLD REALTY TRUST 13,39 -1,44% Ora15:59 13,27 13,67 12.434.851
AMREP CORP 24,40 -2,87% Ora15:59 24,39 26,39 65.512
ANNALY CAPITAL MANAGEMENT INC 23,24 -0,19% Ora15:59 23,09 23,39 30.443.010
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,40 -24,14% Ora15:59 4,31 4,43 4.216.485
APOLLO COMMCL RL EST FIN INC 10,61 -1,07% Ora15:59 10,60 10,79 1.160.029
APPLE HOSPITALITY REIT INC 12,27 -2,39% Ora15:59 12,17 12,57 3.819.997
ARBOR REALTY TRUST INC 7,94 9,37% Ora15:59 7,47 8,04 21.362.535
ARES COMMERCIAL REAL ESTATE CORPORATION 5,02 -1,95% Ora15:59 5,02 5,12 403.669
ARMADA HOFFLER PROPERTIES, INC 6,25 0,40% Ora15:59 6,05 6,26 2.391.935
ARMOUR RESIDENTIAL REIT 17,95 -0,88% Ora15:59 17,95 18,17 13.325.255
ASHFORD HOSPITALITY TR INC 2,95 -1,67% Ora15:59 2,95 3,04 45.497
AVALONBAY COMMUNITIES 177,25 -1,35% Ora15:59 174,71 179,24 38.947.037
BLACKSTONE MORTGAGE TRUST INC 19,21 -2,21% Ora15:59 19,16 19,67 3.336.880
BONDBLOXX ETF TRUST 38,6600 -0,21% Data27/02/2026 38,6600 38,6600 3.595
BRAEMAR HOTELS & RESORTS INC 2,93 -4,72% Ora15:59 2,85 3,01 280.060
BRANDYWINE REALTY TRUST 3,19 -2,00% Ora15:59 3,19 3,30 1.319.857
BRIGHTSPIRE CAPITAL INC 5,82 Ora15:59 5,77 5,84 811.120
BRIXMOR PROPERTY GROUP INCORPORATED 30,28 -0,67% Ora15:59 30,17 30,68 12.224.556
BROADSTONE NET LEASE INC 19,40 -0,05% Ora15:59 19,32 19,65 5.309.048
BROOKFIELD BUSINESS PARTNERS LP 34,0800 -1,70% Data27/02/2026 33,7000 34,3150 823.850
BROOKFIELD CORPORATION 43,85 -3,53% Ora15:59 43,24 44,65 108.764.639
BRT REALTY TRUST SBI 14,69 -0,88% Ora15:59 14,62 14,91 31.348
BXP INC 57,56 -5,90% Ora15:59 57,45 60,70 27.330.219
CAMDEN PROPERTY TRUST 108,27 -1,79% Ora15:59 107,76 109,98 11.318.198
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,22 -1,17% Ora15:57 4,21 4,32 67.253
CARETRUST REIT INC 40,62 -1,26% Ora15:59 40,53 41,72 11.939.509
CBL AND ASSOC PROPERTIES 37,71 -1,13% Ora15:59 37,40 38,43 595.548
CBRE GROUP, INC. 147,62 -1,59% Ora15:59 144,08 148,26 70.336.458
CENTERSPACE 62,9000 -0,35% Data27/02/2026 61,6400 63,8100 9.652.760
CENTURY COMMUNITIES INC 67,31 0,58% Ora15:59 66,15 68,11 2.533.634
CHATHAM LODGING TRUST 7,72 -1,28% Ora15:59 7,64 8,01 472.219
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,62 -0,38% Ora15:59 2,56 2,63 183.082