REAL ESTATE

US REAL ESTATE

1.129,5300 -0,27%
23:59 01/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 79,0700 0,55% Data01/05/2026 78,4000 79,2500 5.013.117
ACADIA REALTY TRUST 21,5 -0,51% Data01/05/2026 21,3 21,7 37.166.054
ACRES COMMERCIAL REALTY CORP 21,82 -0,09% Ora15:58 21,69 22,22 138.474
ADAMAS TRUST, INC 23,63 -0,51% Ora15:59 22,74 23,75 414.924
AG MORTGAGE INVESTMENT TRUST, INC. 7,79 -0,38% Ora15:59 7,72 7,91 351.514
AGNC INVESTMENT CORP 10,65 -2,70% Ora15:59 10,63 10,88 72.128.182
AGREE REALTY CORP 75,98 -0,50% Ora15:59 75,49 76,86 11.130.628
AH REALTY TRUST INC 5,98 -1,73% Ora15:59 5,94 6,14 689.582
ALEXANDER'S INC 243,19 -0,47% Ora15:58 235,50 253,16 3.171.456
ALEXANDRIA REAL EST EQTS 41,15 -0,58% Ora15:59 40,36 41,66 18.431.650
ALLY FINANCIAL INC 43,04 -0,85% Ora16:00 42,98 43,88 11.974.566
ALSET INC 1,50 -0,66% Ora15:59 1,50 1,62 7.636
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,97 2,86% Ora15:49 6,87 7,20 34.396
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,4400 0,74% Data01/05/2026 5,3106 5,5549 167.590
AMERICAN ASSETS TRUST, INC 20,57 -1,01% Ora15:59 20,41 20,87 661.116
AMERICAN HOMES 4 RENT 31,99 0,11% Ora15:59 31,66 32,30 20.839.041
AMERICAN REALTY INVEST 13,65 -6,31% Ora14:21 13,65 14,08 1.365
AMERICAN TOWER CORP 180,90 -0,39% Ora15:59 179,23 182,63 49.137.575
AMERICOLD REALTY TRUST 11,91 -3,02% Ora16:00 11,91 12,51 7.130.028
AMREP CORP 28,08 0,72% Ora14:13 28,00 28,32 28.149
ANNALY CAPITAL MANAGEMENT INC 22,36 -2,04% Ora16:00 22,33 22,64 33.147.143
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,27 0,12% Ora15:59 4,24 4,28 732.034
APOLLO COMMCL RL EST FIN INC 10,98 -0,54% Ora15:59 10,97 11,04 2.383.213
APPLE HOSPITALITY REIT INC 13,14 -1,87% Ora15:59 13,14 13,41 7.860.079
ARBOR REALTY TRUST INC 7,89 -0,50% Ora15:59 7,81 8,03 5.485.879
ARES COMMERCIAL REAL ESTATE CORPORATION 5,24 -1,04% Ora15:59 5,21 5,32 265.600
ARMOUR RESIDENTIAL REIT 17,29 -2,48% Ora15:59 17,23 17,60 19.990.813
ASHFORD HOSPITALITY TR INC 2,91 -2,02% Ora14:19 2,85 3,00 29.038
AVALONBAY COMMUNITIES 182,51 -0,51% Ora15:59 182,01 185,06 14.929.763
BGM GROUP LTD 0,3010 2,73% Data01/05/2026 0,2900 0,3138 12.191
BLACKSTONE MORTGAGE TRUST INC 18,93 -0,73% Ora15:59 18,88 19,18 3.384.686
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,0900 -0,07% Data01/05/2026 38,0400 38,1400 753.458
BRAEMAR HOTELS & RESORTS INC 2,39 -0,42% Ora15:59 2,34 2,41 182.276
BRANDYWINE REALTY TRUST 2,93 -2,98% Ora15:59 2,91 3,06 993.108
BRIGHTSPIRE CAPITAL INC 5,81 -1,02% Ora15:59 5,78 5,90 611.924
BRIXMOR PROPERTY GROUP INCORPORATED 29,89 0,40% Ora15:59 29,60 29,96 6.990.290
BROADSTONE NET LEASE INC 19,42 -1,12% Ora15:59 19,38 19,75 3.639.919
BROOKFIELD CORPORATION 44,99 -0,53% Ora15:59 44,69 45,84 34.374.780
BRT REALTY TRUST SBI 14,27 -0,70% Ora15:59 14,11 14,40 56.515
BXP INC 58,55 -1,38% Ora16:00 58,33 59,65 12.031.974
CAMDEN PROPERTY TRUST 104,37 -0,08% Ora15:59 103,74 106,04 12.601.886
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,82 -1,55% Ora15:59 3,79 3,88 99.012
CARETRUST REIT INC 39,51 0,80% Ora15:59 38,66 39,59 6.117.278
CBL AND ASSOC PROPERTIES 43,25 -0,57% Ora15:59 42,51 43,45 2.070.315
CBRE GROUP, INC. 140,07 -1,23% Ora15:59 138,97 143,96 39.848.605
CENTERSPACE 68,3800 0,16% Data01/05/2026 66,6900 69,1600 5.181.563
CENTURY COMMUNITIES INC 51,64 -7,04% Ora15:59 51,57 55,05 2.947.574
CHATHAM LODGING TRUST 8,56 -2,34% Ora15:59 8,48 8,76 537.102
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,61 -4,23% Ora15:59 2,59 2,69 214.448
CHIMERA INVESTMENT 13,64 -2,26% Ora15:59 13,57 13,86 1.662.894