US -REAL ESTATE-

792,8700 0,05%
23:59 29/09/2023

Mappa -REAL ESTATE-

Zoom in Zoom out Full screen

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 14,0900 -1,85% Ora13:52 14,0250 14,3600 1.020.390
ACRES COMMERCIAL REALTY CORP 8,23 -0,84% Ora11:52 8,21 8,25 10.640
AG MORTGAGE INVESTMENT TRUST, INC. 5,28 -4,69% Ora13:49 5,26 5,49 141.424
AGNC INVESTMENT CORP 9,16 -2,98% Ora13:56 9,08 9,41 50.202.664
AGREE REALTY CORP 53,79 -2,61% Ora13:56 53,63 55,05 13.184.436
ALEXANDER & BALDWIN INC 16,47 -1,50% Ora13:52 16,42 16,74 592.969
ALEXANDER'S INC 179,24 -1,35% Ora12:01 179,24 182,59 268.260
ALEXANDRIA REAL EST EQTS 98,05 -2,05% Ora13:56 96,86 99,94 37.187.460
ALLY FINANCIAL INC 25,92 -2,90% Ora13:56 25,84 26,68 35.542.083
ALSET INC 1,32 -0,97% Ora13:05 1,31 1,32 3.075
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 4,08 2,26% Ora13:53 4,00 4,12 61.406
AMERICAN ASSETS TRUST, INC 18,97 -2,52% Ora13:51 18,90 19,33 637.795
AMERICAN HOMES 4 RENT 33,11 -1,75% Ora13:56 32,95 33,87 12.611.187
AMERICAN REALTY INVEST 14,75 -1,04% Ora12:19 14,75 14,75 0
AMERICAN TOWER CORP 161,49 -1,81% Ora13:56 161,05 164,00 92.879.240
AMERICOLD REALTY TRUST 29,57 -2,84% Ora13:54 29,43 30,40 7.764.029
AMREP CORP 16,50 -1,92% Ora13:09 16,50 16,65 30.210
ANNALY CAPITAL MANAGEMENT INC 18,32 -2,66% Ora13:56 18,15 18,71 30.541.372
APARTMENT INVESTMENT & MANAGEMENT COMPAN 6,66 -2,06% Ora13:56 6,63 6,82 1.500.434
APOLLO COMMCL RL EST FIN INC 9,81 -3,21% Ora13:53 9,78 10,11 2.222.382
APPLE HOSPITALITY REIT INC 15,18 -1,08% Ora13:56 15,16 15,46 6.467.500
ARBOR REALTY TRUST INC 14,46 -4,68% Ora13:56 14,41 15,14 15.615.301
ARES COMMERCIAL REAL ESTATE CORPORATION 9,21 -3,31% Ora13:53 9,17 9,44 1.437.250
ARLINGTON ASSET INVESTMENT CORP 4,16 -2,55% Ora13:44 4,16 4,23 71.975
ARMADA HOFFLER PROPERTIES, INC 10,32 0,78% Ora13:56 10,17 10,36 1.195.674
ARMOUR RESIDENTIAL REIT 20,11 372,06% Ora13:56 19,95 21,16 28.798.181
ASHFORD HOSPITALITY TR INC 2,46 2,72% Ora13:56 2,39 2,47 198.621
AVALONBAY COMMUNITIES 168,10 -2,19% Ora13:55 167,16 172,02 26.304.449
BARCLAYS BANK PLC INVERSE US TREAS AGGRE 93,0100 0,00% Data29/09/2023 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 21,17 -2,67% Ora13:56 21,05 21,64 17.792.346
BONDBLOXX ETF TRUST USD HIGH YIELD BD CO 35,8100 -0,22% Data29/09/2023 35,8100 35,8100 36
BOSTON PROPERTIES INC 57,36 -3,61% Ora13:56 56,88 59,79 26.219.259
BRAEMAR HOTELS & RESORTS INC 2,71 -2,52% Ora13:56 2,71 2,78 376.277
BRANDYWINE REALTY TRUST 4,40 -3,19% Ora13:56 4,32 4,55 3.404.886
BRIGHTSPIRE CAPITAL INC 5,97 -4,71% Ora13:56 5,94 6,27 3.410.235
BRIXMOR PROPERTY GROUP INCORPORATED 20,13 -3,25% Ora13:56 20,08 20,63 6.831.039
BROADSTONE NET LEASE INC 14,3000 1,20% Data29/09/2023 14,1500 14,4200 152.066
BROOKFIELD ASSET MANAGEMENT LTD 32,33 -3,02% Ora13:55 32,24 33,30 16.370.818
BROOKFIELD BUSINESS PARTNERS LP 15,2000 -1,04% Data29/09/2023 15,1100 15,5200 1.520
BRT REALTY TRUST SBI 16,67 -3,67% Ora13:52 16,57 16,93 194.511
CAMDEN PROPERTY TRUST 93,27 -1,39% Ora13:55 92,57 94,80 10.602.526
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,55 -1,95% Ora13:20 5,47 5,57 111.618
CARETRUST REIT INC 20,10 -1,90% Ora13:56 20,07 20,56 4.445.418
CBL AND ASSOC PROPERTIES 20,99 -0,19% Ora13:56 20,88 21,20 482.299
CBRE GROUP, INC. 72,56 -1,75% Ora13:56 71,83 73,55 53.301.118
CENTERSPACE 60,2600 -0,10% Data29/09/2023 58,8200 60,9200 50.377
CENTURY COMMUNITIES INC 65,74 -1,62% Ora13:54 65,20 67,22 2.642.947
CHATHAM LODGING TRUST 9,61 0,21% Ora13:50 9,55 9,68 319.551
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,54 -4,58% Ora13:56 3,50 3,65 868.010
CHIMERA INVESTMENT 5,26 -3,58% Ora13:55 5,21 5,43 2.355.014

Informativa sull'utilizzo cookie »