REAL ESTATE

US REAL ESTATE

1.097,0699 0,81%
23:59 15/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,0500 0,62% Data15/01/2026 73,0220 73,4900 1.431.780
ACADIA REALTY TRUST 21,0 -0,24% Ora16:00 20,9 21,2 7.366.045
ACRES COMMERCIAL REALTY CORP 20,56 1,81% Ora15:57 20,26 20,82 54.033
ADAMAS TRUST, INC 22,58 0,49% Ora14:29 22,08 22,60 97.998
AG MORTGAGE INVESTMENT TRUST, INC. 9,21 3,08% Ora15:59 8,89 9,21 871.690
AGNC INVESTMENT CORP 11,68 0,95% Ora16:00 11,50 11,72 135.300.920
AGREE REALTY CORP 72,00 -0,43% Ora15:59 71,95 72,90 25.055.685
ALEXANDER & BALDWIN INC 20,84 0,34% Ora15:59 20,78 20,85 2.724.944
ALEXANDER'S INC 235,83 0,88% Ora15:59 231,85 237,64 6.314.065
ALEXANDRIA REAL EST EQTS 57,26 2,00% Ora16:00 55,92 57,59 41.096.327
ALLY FINANCIAL INC 43,65 -0,50% Ora16:00 43,60 44,37 44.543.632
ALSET INC 3,07 4,07% Ora16:00 2,79 3,13 57.271
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,59 1,45% Ora16:00 5,05 5,75 129.937
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,9700 1,27% Data15/01/2026 7,7705 8,0000 764.052
AMERICAN ASSETS TRUST, INC 18,69 1,03% Ora15:59 18,47 18,81 1.406.874
AMERICAN HOMES 4 RENT 31,72 0,76% Ora16:00 31,51 32,19 71.875.417
AMERICAN REALTY INVEST 16,40 3,02% Ora14:24 16,40 16,40 0
AMERICAN TOWER CORP 181,55 2,29% Ora16:00 176,37 181,69 201.471.403
AMERICOLD REALTY TRUST 13,42 -0,81% Ora16:00 13,24 13,61 12.624.358
AMREP CORP 21,50 -1,10% Ora13:45 21,50 21,51 7.980
ANNALY CAPITAL MANAGEMENT INC 23,83 2,14% Ora16:00 23,26 23,84 88.985.422
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,94 0,17% Ora15:59 5,92 5,96 2.941.520
APOLLO COMMCL RL EST FIN INC 10,09 0,93% Ora15:59 9,94 10,17 3.676.643
APPLE HOSPITALITY REIT INC 12,44 0,77% Ora16:00 12,34 12,48 6.338.133
ARBOR REALTY TRUST INC 8,22 1,73% Ora16:00 7,96 8,32 17.715.060
ARES COMMERCIAL REAL ESTATE CORPORATION 5,09 2,41% Ora15:59 4,94 5,13 1.448.644
ARMADA HOFFLER PROPERTIES, INC 7,06 0,21% Ora15:59 6,98 7,16 1.978.866
ARMOUR RESIDENTIAL REIT 18,82 -0,29% Ora15:59 18,38 18,90 34.967.427
ASHFORD HOSPITALITY TR INC 4,66 8,62% Ora15:59 4,21 5,00 251.032
AVALONBAY COMMUNITIES 180,80 0,36% Ora16:00 179,82 181,94 44.927.499
BLACKSTONE MORTGAGE TRUST INC 19,50 1,14% Ora15:59 19,11 19,57 10.550.426
BONDBLOXX ETF TRUST 38,5100 0,08% Data15/01/2026 38,5100 38,6100 5.815
BRAEMAR HOTELS & RESORTS INC 3,06 4,62% Ora15:59 3,02 3,19 823.087
BRANDYWINE REALTY TRUST 3,07 -0,97% Ora15:59 3,07 3,14 4.008.146
BRIGHTSPIRE CAPITAL INC 5,97 1,62% Ora15:59 5,83 5,97 1.064.477
BRIXMOR PROPERTY GROUP INCORPORATED 26,08 0,71% Ora15:59 25,88 26,12 13.086.197
BROADSTONE NET LEASE INC 18,54 0,41% Ora15:59 18,40 18,73 9.923.362
BROOKFIELD BUSINESS PARTNERS LP 36,3200 4,22% Data15/01/2026 34,9900 36,5350 854.428
BROOKFIELD CORPORATION 47,33 0,13% Ora15:59 47,13 48,14 39.765.395
BRT REALTY TRUST SBI 15,06 1,01% Ora15:59 14,97 15,19 235.822
BXP INC 67,11 1,11% Ora16:00 65,88 67,66 43.612.383
CAMDEN PROPERTY TRUST 108,35 0,47% Ora16:00 107,51 108,92 24.473.892
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,77 0,67% Ora15:59 3,75 3,78 99.402
CARETRUST REIT INC 37,48 0,62% Ora16:00 37,18 37,88 30.662.505
CBL AND ASSOC PROPERTIES 37,14 -1,85% Ora16:00 36,85 38,08 2.053.414
CBRE GROUP, INC. 170,83 3,60% Ora16:00 165,48 171,22 63.011.383
CENTERSPACE 64,6300 -1,01% Data15/01/2026 64,5700 65,8299 6.701.485
CENTURY COMMUNITIES INC 69,13 0,76% Ora16:00 67,79 69,79 3.870.080
CHATHAM LODGING TRUST 7,00 1,74% Ora15:59 6,89 7,03 315.683
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,70 2,08% Ora15:58 2,60 2,70 165.270