REAL ESTATE

US REAL ESTATE

1.048,3101 -0,68%
23:59 24/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,8700 0,90% Data24/03/2026 70,6100 71,9599 2.478.293
ACADIA REALTY TRUST 19,2 -1,24% Data24/03/2026 19,1 19,5 1.877.182
ACRES COMMERCIAL REALTY CORP 19,22 -1,61% Ora15:50 19,07 19,44 74.375
ADAMAS TRUST, INC 22,15 0,14% Ora10:53 22,00 22,15 21.786
AG MORTGAGE INVESTMENT TRUST, INC. 7,41 -2,63% Ora15:59 7,41 7,57 543.126
AGNC INVESTMENT CORP 9,94 -0,70% Ora15:59 9,85 10,07 91.486.507
AGREE REALTY CORP 75,25 -0,62% Ora15:59 75,08 76,06 8.804.419
AH REALTY TRUST INC 5,61 -0,18% Ora15:59 5,53 5,78 1.507.987
ALEXANDER'S INC 241,87 -0,36% Ora15:56 241,50 245,51 509.485
ALEXANDRIA REAL EST EQTS 47,38 -1,60% Ora15:59 47,21 48,61 15.607.268
ALLY FINANCIAL INC 39,52 0,76% Ora15:59 38,68 39,87 15.433.396
ALSET INC 1,91 -2,31% Ora15:59 1,91 2,04 11.080
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,79 -2,44% Ora15:59 6,57 7,13 50.507
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0500 -8,68% Data24/03/2026 5,0400 5,5955 2.909.436
AMERICAN ASSETS TRUST, INC 18,38 -1,87% Ora15:59 18,38 18,75 775.553
AMERICAN HOMES 4 RENT 27,58 0,15% Ora15:59 27,26 27,89 11.764.765
AMERICAN REALTY INVEST 15,5800 -4,18% Data24/03/2026 15,5800 16,0400 17.076
AMERICAN TOWER CORP 170,39 -3,46% Ora15:59 170,11 176,35 111.437.237
AMERICOLD REALTY TRUST 11,34 0,62% Ora15:59 11,10 11,48 6.062.465
AMREP CORP 28,20 0,25% Ora15:54 28,08 28,39 212.486
ANNALY CAPITAL MANAGEMENT INC 21,09 -0,68% Ora15:59 21,00 21,44 40.002.428
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,04 -1,22% Ora15:59 4,02 4,07 1.377.136
APOLLO COMMCL RL EST FIN INC 10,48 0,87% Ora15:59 10,35 10,59 2.585.695
APPLE HOSPITALITY REIT INC 11,77 -1,01% Ora15:59 11,70 11,91 6.478.616
ARBOR REALTY TRUST INC 7,37 -2,84% Ora15:59 7,33 7,63 7.621.747
ARES COMMERCIAL REAL ESTATE CORPORATION 4,74 -1,66% Ora15:59 4,72 4,82 210.314
ARMOUR RESIDENTIAL REIT 16,00 0,95% Ora15:59 15,67 16,20 9.247.205
ASHFORD HOSPITALITY TR INC 2,94 -2,81% Ora15:59 2,91 2,97 76.570
AVALONBAY COMMUNITIES 163,53 0,16% Ora15:59 161,50 164,85 21.012.045
BLACKSTONE MORTGAGE TRUST INC 18,58 -0,91% Ora15:59 18,53 18,82 3.324.857
BONDBLOXX ETF TRUST 37,8850 -0,13% Data24/03/2026 37,8850 37,9050 24.739
BRAEMAR HOTELS & RESORTS INC 2,32 -4,13% Ora15:59 2,32 2,43 170.614
BRANDYWINE REALTY TRUST 2,69 -3,24% Ora15:59 2,68 2,78 1.669.203
BRIGHTSPIRE CAPITAL INC 5,55 -0,27% Ora15:59 5,52 5,62 494.932
BRIXMOR PROPERTY GROUP INCORPORATED 28,72 -0,42% Ora15:59 28,63 29,22 6.538.693
BROADSTONE NET LEASE INC 18,70 0,38% Ora15:59 18,45 18,84 3.856.775
BROOKFIELD BUSINESS PARTNERS LP 30,6000 -0,78% Data24/03/2026 30,3200 31,3100 10.863.000
BROOKFIELD CORPORATION 39,23 -0,57% Ora15:59 38,32 39,29 39.187.478
BRT REALTY TRUST SBI 13,92 -0,64% Ora15:59 13,78 14,18 181.373
BXP INC 52,91 -0,25% Ora15:59 52,17 53,71 19.345.290
CAMDEN PROPERTY TRUST 97,92 -0,23% Ora15:59 96,97 98,75 11.772.700
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,01 -0,99% Ora15:59 3,91 4,03 90.020
CARETRUST REIT INC 37,15 -0,80% Ora15:59 37,04 37,65 11.785.846
CBL AND ASSOC PROPERTIES 36,88 -1,65% Ora15:59 36,26 37,30 996.183
CBRE GROUP, INC. 132,88 -2,11% Ora15:59 131,70 135,10 35.701.436
CENTERSPACE 57,9600 -0,10% Data24/03/2026 56,8400 59,4100 17.723.704
CENTURY COMMUNITIES INC 57,60 0,17% Ora15:59 56,83 58,15 1.876.664
CHATHAM LODGING TRUST 7,85 -0,13% Ora15:59 7,69 7,94 201.078
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,77 0,73% Ora15:59 2,72 2,80 255.059
CHIMERA INVESTMENT 12,67 -0,67% Ora15:59 12,58 12,89 1.754.941