REAL ESTATE

US REAL ESTATE

1.049,3101 -0,86%
23:59 16/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,4900 -0,45% Data16/12/2025 71,0839 71,8700 3.023.813
ACADIA REALTY TRUST 19,8 -1,91% Ora15:59 19,8 20,2 4.508.187
ACRES COMMERCIAL REALTY CORP 23,67 0,16% Ora15:58 23,62 23,97 281.816
ADAMAS TRUST, INC 22,26 -0,07% Ora15:56 22,26 22,48 68.426
AG MORTGAGE INVESTMENT TRUST, INC. 8,55 1,42% Ora15:59 8,48 8,68 1.741.904
AGNC INVESTMENT CORP 10,33 -0,29% Ora16:00 10,31 10,41 71.691.259
AGREE REALTY CORP 71,06 -1,10% Ora16:00 70,72 72,23 33.855.279
ALEXANDER & BALDWIN INC 20,98 0,10% Ora16:00 20,95 21,03 7.943.516
ALEXANDER'S INC 216,73 0,22% Ora15:59 215,73 218,41 390.116
ALEXANDRIA REAL EST EQTS 46,97 -0,94% Ora15:59 45,73 47,78 56.734.914
ALLY FINANCIAL INC 44,33 -1,17% Ora15:59 44,12 45,19 27.972.678
ALSET INC 2,73 1,68% Ora16:00 2,50 2,79 13.427
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,48 3,35% Ora16:00 6,35 6,56 39.048
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,3800 -0,47% Data16/12/2025 6,3000 6,5500 1.864.032
AMERICAN ASSETS TRUST, INC 19,19 -0,72% Ora16:00 19,09 19,36 1.242.994
AMERICAN HOMES 4 RENT 31,40 -0,03% Ora16:00 31,14 31,49 39.386.847
AMERICAN REALTY INVEST 15,68 -2,61% Ora13:03 15,68 15,96 9.729
AMERICAN TOWER CORP 179,13 -0,63% Ora16:00 178,70 180,98 154.377.802
AMERICOLD REALTY TRUST 12,60 -1,49% Ora16:00 12,60 13,06 38.129.767
AMREP CORP 19,09 -0,85% Ora13:58 18,68 20,21 94.600
ANNALY CAPITAL MANAGEMENT INC 22,12 -1,10% Ora15:59 22,10 22,45 62.772.245
ANYWHERE REAL ESTATE INC 14,77 5,58% Ora16:00 13,95 14,82 5.833.442
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,74 0,97% Ora15:59 5,70 5,78 6.898.157
APOLLO COMMCL RL EST FIN INC 9,92 -2,65% Ora16:00 9,90 10,18 2.593.260
APPLE HOSPITALITY REIT INC 12,17 -1,02% Ora15:59 12,13 12,30 8.474.441
ARBOR REALTY TRUST INC 8,38 Ora16:00 8,35 8,54 11.107.446
ARES COMMERCIAL REAL ESTATE CORPORATION 5,37 -0,92% Ora15:59 5,37 5,48 1.411.734
ARMADA HOFFLER PROPERTIES, INC 7,04 0,86% Ora16:00 6,92 7,06 1.579.739
ARMOUR RESIDENTIAL REIT 16,87 -0,97% Ora15:59 16,84 17,09 23.070.864
ASHFORD HOSPITALITY TR INC 3,48 -9,30% Ora15:59 3,42 3,91 314.149
AVALONBAY COMMUNITIES 176,94 -0,48% Ora16:00 175,95 178,14 39.231.486
BLACKSTONE MORTGAGE TRUST INC 20,15 -2,32% Ora15:59 20,15 20,63 6.767.378
BONDBLOXX ETF TRUST 38,3750 -0,07% Data16/12/2025 38,3750 38,3750 10.438
BRAEMAR HOTELS & RESORTS INC 2,92 1,92% Ora15:59 2,82 2,94 356.858
BRANDYWINE REALTY TRUST 3,09 -0,32% Ora15:59 3,04 3,11 3.508.862
BRIGHTSPIRE CAPITAL INC 5,91 -0,76% Ora15:59 5,90 6,00 1.769.654
BRIXMOR PROPERTY GROUP INCORPORATED 25,57 -1,92% Ora16:00 25,50 26,10 20.473.498
BROADSTONE NET LEASE INC 17,57 -1,51% Ora16:00 17,54 17,86 12.118.027
BROOKFIELD BUSINESS PARTNERS LP 35,3900 0,68% Data16/12/2025 35,1000 35,6400 319.642
BROOKFIELD CORPORATION 44,98 -0,73% Ora16:00 44,87 45,48 28.211.764
BRT REALTY TRUST SBI 15,03 Ora15:59 14,83 15,12 343.256
BXP INC 70,70 -1,28% Ora16:00 69,77 71,93 37.876.869
CAMDEN PROPERTY TRUST 105,41 0,73% Ora16:00 103,98 105,67 58.560.220
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,66 -0,14% Ora15:20 3,63 3,66 53.614
CARETRUST REIT INC 36,32 -0,74% Ora16:00 36,32 37,04 29.135.264
CBL AND ASSOC PROPERTIES 37,54 0,17% Ora15:59 37,48 37,98 1.301.214
CBRE GROUP, INC. 160,74 1,18% Ora15:59 158,91 162,58 125.789.116
CENTERSPACE 64,4200 -0,65% Data16/12/2025 63,5900 64,9450 11.584.971
CENTURY COMMUNITIES INC 62,30 -0,89% Ora16:00 61,95 63,58 1.594.963
CHATHAM LODGING TRUST 7,12 0,56% Ora15:59 7,02 7,13 438.820