REAL ESTATE

US REAL ESTATE

1.139,4600 1,71%
23:59 17/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 76,9200 1,37% Data17/04/2026 76,2000 77,0900 1.324.947
ACADIA REALTY TRUST 21,7 2,16% Data17/04/2026 21,3 21,8 14.266.114
ACRES COMMERCIAL REALTY CORP 20,4400 2,97% Ora15:59 20,0500 20,4400 79.349
ADAMAS TRUST, INC 22,81 -0,48% Ora15:09 22,80 22,94 11.451
AG MORTGAGE INVESTMENT TRUST, INC. 7,94 -1,18% Ora12:20 7,89 8,00 178.478
AGNC INVESTMENT CORP 10,70 -1,88% Ora12:21 10,61 10,82 30.279.326
AGREE REALTY CORP 79,80 0,43% Ora12:20 79,18 80,01 3.993.520
AH REALTY TRUST INC 6,12 1,32% Ora12:21 6,07 6,13 417.819
ALEXANDER'S INC 250,28 -0,74% Ora11:02 250,23 252,00 201.497
ALEXANDRIA REAL EST EQTS 48,61 -0,05% Ora12:20 47,96 49,07 5.200.645
ALLY FINANCIAL INC 46,45 2,40% Ora12:21 45,20 46,49 12.452.668
ALSET INC 1,74 -1,14% Ora11:56 1,74 1,77 706
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,02 0,29% Ora12:18 6,70 7,49 25.162
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2900 0,57% Data17/04/2026 5,2101 5,4050 857.551
AMERICAN ASSETS TRUST, INC 20,87 0,26% Ora12:20 20,72 20,88 296.647
AMERICAN HOMES 4 RENT 31,05 1,16% Ora12:21 30,56 31,07 2.189.416
AMERICAN REALTY INVEST 13,29 -6,01% Ora12:19 13,15 14,45 43.882
AMERICAN TOWER CORP 182,23 -0,07% Ora12:21 181,57 183,43 20.875.062
AMERICOLD REALTY TRUST 12,90 0,74% Ora12:21 12,70 12,92 2.188.305
AMREP CORP 27,45 0,66% Ora12:00 27,25 27,80 32.786
ANNALY CAPITAL MANAGEMENT INC 22,54 -1,16% Ora12:21 22,36 22,65 13.085.826
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,27 0,71% Ora12:19 4,23 4,28 733.507
APOLLO COMMCL RL EST FIN INC 10,99 -1,52% Ora12:21 10,98 11,10 1.526.084
APPLE HOSPITALITY REIT INC 13,07 0,50% Ora12:21 12,86 13,10 3.180.209
ARBOR REALTY TRUST INC 8,04 0,31% Ora12:21 7,88 8,04 1.828.756
ARES COMMERCIAL REAL ESTATE CORPORATION 5,32 0,38% Ora12:17 5,25 5,33 166.633
ARMOUR RESIDENTIAL REIT 17,30 -1,95% Ora12:21 17,20 17,44 6.871.445
ASHFORD HOSPITALITY TR INC 3,15 2,94% Ora12:18 3,06 3,18 19.342
AVALONBAY COMMUNITIES 175,33 0,83% Ora12:20 172,94 175,41 11.262.313
BGM GROUP LTD 0,3230 0,94% Data17/04/2026 0,3049 0,3380 21.926
BLACKSTONE MORTGAGE TRUST INC 20,00 -1,09% Ora12:21 19,86 20,16 2.299.907
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,3800 0,31% Data17/04/2026 38,3800 38,4400 157.320
BRAEMAR HOTELS & RESORTS INC 2,55 -0,78% Ora12:16 2,54 2,58 107.795
BRANDYWINE REALTY TRUST 2,95 -0,34% Ora12:20 2,92 2,96 552.754
BRIGHTSPIRE CAPITAL INC 5,96 -0,42% Ora12:21 5,91 5,96 197.761
BRIXMOR PROPERTY GROUP INCORPORATED 30,91 -0,03% Ora12:21 30,79 31,03 3.015.135
BROADSTONE NET LEASE INC 20,35 -0,05% Ora12:21 20,26 20,48 2.702.277
BROOKFIELD CORPORATION 46,37 -0,47% Ora12:21 46,26 46,94 19.318.382
BRT REALTY TRUST SBI 14,46 0,28% Ora11:36 14,34 14,48 11.741
BXP INC 58,50 0,78% Ora12:20 57,68 58,62 7.202.026
CAMDEN PROPERTY TRUST 104,16 0,74% Ora12:20 102,58 104,23 3.292.192
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,05 -0,92% Ora12:13 4,05 4,10 28.269
CARETRUST REIT INC 39,39 -0,28% Ora12:20 39,35 39,78 2.609.358
CBL AND ASSOC PROPERTIES 44,10 0,55% Ora12:11 43,80 44,26 495.770
CBRE GROUP, INC. 151,53 0,01% Ora12:20 151,15 153,06 11.543.628
CENTERSPACE 65,1000 2,26% Data17/04/2026 64,0400 65,4100 6.696.121
CENTURY COMMUNITIES INC 63,26 1,54% Ora12:17 61,83 63,33 571.884
CHATHAM LODGING TRUST 8,81 0,86% Ora12:20 8,65 8,81 333.771
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,66 -0,37% Ora12:19 2,64 2,66 81.835
CHIMERA INVESTMENT 13,51 -1,42% Ora12:21 13,46 13,60 1.237.916