REAL ESTATE

US REAL ESTATE

1.129,5300 -0,27%
23:59 01/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 79,0700 0,55% Data01/05/2026 78,4000 79,2500 5.013.117
ACADIA REALTY TRUST 21,5100 -0,51% Data01/05/2026 21,3200 21,6600 37.166.054
ACRES COMMERCIAL REALTY CORP 22,0000 4,31% Ora15:59 20,6663 22,0450 166.080
ADAMAS TRUST, INC 23,8300 0,80% Ora15:11 23,5800 23,8300 233.877
AG MORTGAGE INVESTMENT TRUST, INC. 7,8300 -0,76% Ora15:59 7,7700 8,0100 300.887
AGNC INVESTMENT CORP 10,9350 -0,77% Ora15:59 10,9200 11,0200 44.547.371
AGREE REALTY CORP 76,3700 -0,96% Ora15:59 76,3600 77,1700 8.745.470
AH REALTY TRUST INC 6,0850 -0,08% Ora15:59 6,0650 6,1700 766.517
ALEXANDER'S INC 244,5400 -2,94% Ora15:58 241,6800 250,0000 1.867.291
ALEXANDRIA REAL EST EQTS 41,4100 2,22% Ora15:59 40,0400 41,8300 18.756.918
ALLY FINANCIAL INC 43,3950 -2,24% Ora15:59 43,3050 44,2150 14.428.431
ALSET INC 1,5100 Ora15:26 1,4700 1,5300 5.712
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,7200 1,05% Ora15:54 6,5900 6,7800 45.250
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,4400 0,74% Data01/05/2026 5,3106 5,5549 167.590
AMERICAN ASSETS TRUST, INC 20,7700 0,14% Ora15:59 20,5800 20,8400 675.931
AMERICAN HOMES 4 RENT 31,9450 0,33% Ora15:59 31,6100 32,0150 10.055.355
AMERICAN REALTY INVEST 14,2500 0,64% Ora14:59 14,2500 14,4000 2.052
AMERICAN TOWER CORP 181,5900 -0,61% Ora15:59 180,8950 183,9150 51.028.505
AMERICOLD REALTY TRUST 12,2800 0,41% Ora15:59 12,2000 12,4400 8.320.115
AMREP CORP 27,8600 1,13% Ora13:46 27,3600 27,8600 223.237
ANNALY CAPITAL MANAGEMENT INC 22,8200 -0,35% Ora16:00 22,7300 22,9650 25.302.944
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,2650 0,35% Ora15:59 4,2500 4,2900 1.216.626
APOLLO COMMCL RL EST FIN INC 11,0400 0,91% Ora15:59 10,8650 11,0500 3.764.375
APPLE HOSPITALITY REIT INC 13,3800 -0,67% Ora15:59 13,3700 13,6650 21.066.070
ARBOR REALTY TRUST INC 7,9250 0,32% Ora15:59 7,8300 8,0389 3.746.056
ARES COMMERCIAL REAL ESTATE CORPORATION 5,3050 1,43% Ora15:59 5,1900 5,3300 309.166
ARMOUR RESIDENTIAL REIT 17,7200 1,03% Ora15:59 17,4415 17,8078 12.509.339
ASHFORD HOSPITALITY TR INC 2,9729 2,16% Ora15:57 2,8447 2,9729 11.935
AVALONBAY COMMUNITIES 183,3500 0,19% Ora15:59 182,1900 185,2000 16.890.744
BGM GROUP LTD 0,3010 2,73% Data01/05/2026 0,2900 0,3138 12.191
BLACKSTONE MORTGAGE TRUST INC 19,0600 0,37% Ora15:59 18,8800 19,2750 6.554.225
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,0900 -0,07% Data01/05/2026 38,0400 38,1400 753.458
BRAEMAR HOTELS & RESORTS INC 2,3900 -1,24% Ora15:59 2,3850 2,4600 190.644
BRANDYWINE REALTY TRUST 3,0150 -0,50% Ora15:59 2,9750 3,0500 1.254.352
BRIGHTSPIRE CAPITAL INC 5,8600 1,03% Ora15:59 5,8000 5,8800 454.951
BRIXMOR PROPERTY GROUP INCORPORATED 29,7600 -1,10% Ora15:59 29,6800 30,1500 13.489.957
BROADSTONE NET LEASE INC 19,6450 -0,78% Ora15:59 19,6050 19,9750 4.859.195
BROOKFIELD CORPORATION 45,2300 0,24% Ora15:59 44,9900 45,7300 31.228.009
BRT REALTY TRUST SBI 14,3500 -0,14% Ora15:58 14,2555 14,4700 87.969
BXP INC 59,3600 1,54% Ora15:59 58,1100 59,4200 24.682.644
CAMDEN PROPERTY TRUST 104,3800 -0,61% Ora15:59 102,8400 106,3100 32.711.926
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,8850 1,97% Ora15:54 3,8600 3,9000 47.171
CARETRUST REIT INC 39,2000 -0,63% Ora15:59 39,0600 39,5600 7.681.992
CBL AND ASSOC PROPERTIES 43,5100 -3,35% Ora15:59 43,2700 44,9750 1.995.361
CBRE GROUP, INC. 141,8000 -0,65% Ora15:59 141,3800 144,3700 30.703.573
CENTERSPACE 68,3800 0,16% Data01/05/2026 66,6900 69,1600 5.181.563
CENTURY COMMUNITIES INC 55,6300 -0,70% Ora15:59 55,3800 56,1400 1.402.914
CHATHAM LODGING TRUST 8,7500 0,81% Ora15:59 8,6700 8,7900 583.965
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,7125 1,59% Ora15:59 2,6700 2,7200 191.375
CHIMERA INVESTMENT 13,9500 1,45% Ora15:59 13,7100 14,0250 1.831.212