REAL ESTATE

US REAL ESTATE

1.138,5601 0,31%
23:59 02/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,4600 -0,14% Data02/03/2026 72,3900 73,8000 1.374.363
ACADIA REALTY TRUST 21,0 0,33% Data02/03/2026 20,7 21,1 209.375
ACRES COMMERCIAL REALTY CORP 18,63 0,65% Ora15:59 18,35 18,68 33.847
ADAMAS TRUST, INC 22,75 -0,13% Ora15:49 22,69 22,79 54.268
AG MORTGAGE INVESTMENT TRUST, INC. 8,14 0,62% Ora15:59 7,82 8,27 1.433.650
AGNC INVESTMENT CORP 11,15 -0,58% Ora15:59 10,83 11,27 70.393.205
AGREE REALTY CORP 81,13 0,81% Ora15:59 79,89 81,61 9.441.869
ALEXANDER & BALDWIN INC 20,83 0,17% Ora15:59 20,81 20,83 1.730.136
ALEXANDER'S INC 236,39 0,75% Ora15:58 230,00 237,14 3.614.022
ALEXANDRIA REAL EST EQTS 52,62 -2,63% Ora15:59 52,57 53,92 18.143.999
ALLY FINANCIAL INC 39,74 0,76% Ora15:59 37,85 39,93 20.783.300
ALSET INC 2,17 -1,11% Ora15:30 2,10 2,21 1.828
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,62 Ora15:57 7,58 7,95 64.557
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,5500 -3,70% Data02/03/2026 7,5000 7,9300 11.468
AMERICAN ASSETS TRUST, INC 19,67 0,77% Ora15:59 19,30 19,78 965.750
AMERICAN HOMES 4 RENT 29,76 -0,80% Ora15:59 29,68 30,28 17.909.919
AMERICAN REALTY INVEST 17,65 3,22% Ora13:29 17,65 17,65 13.220
AMERICAN TOWER CORP 190,20 -0,87% Ora15:59 188,54 192,21 96.226.435
AMERICOLD REALTY TRUST 13,04 -2,61% Ora15:59 12,99 13,35 6.586.045
AMREP CORP 25,63 1,46% Ora13:22 25,63 26,15 25.687
ANNALY CAPITAL MANAGEMENT INC 23,21 -0,15% Ora15:59 22,53 23,38 42.250.394
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,42 0,23% Ora16:00 4,33 4,42 2.667.386
APOLLO COMMCL RL EST FIN INC 10,66 0,57% Ora15:59 10,41 10,85 3.072.215
APPLE HOSPITALITY REIT INC 12,31 0,37% Ora15:59 12,02 12,37 5.105.625
ARBOR REALTY TRUST INC 8,59 8,32% Ora15:59 7,75 8,64 12.452.087
ARES COMMERCIAL REAL ESTATE CORPORATION 5,20 3,49% Ora15:59 4,85 5,30 667.908
ARMADA HOFFLER PROPERTIES, INC 6,2450 0,40% Ora15:59 6,0500 6,2550 2.391.935
ARMOUR RESIDENTIAL REIT 17,87 -0,47% Ora15:59 17,42 17,97 18.434.903
ASHFORD HOSPITALITY TR INC 3,04 1,67% Ora15:30 2,94 3,06 33.852
AVALONBAY COMMUNITIES 179,04 1,02% Ora15:59 176,60 179,79 34.361.380
BGM GROUP LTD 1,2000 8,11% Data02/03/2026 1,0600 1,2400 586
BLACKSTONE MORTGAGE TRUST INC 19,64 2,24% Ora15:59 18,80 19,70 5.068.088
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,4400 -0,57% Data02/03/2026 38,3000 38,6600 4.651
BRAEMAR HOTELS & RESORTS INC 2,81 -3,44% Ora15:59 2,80 2,88 463.508
BRANDYWINE REALTY TRUST 3,19 -0,16% Ora15:59 3,09 3,19 868.372
BRIGHTSPIRE CAPITAL INC 5,92 1,89% Ora15:59 5,69 6,01 1.005.887
BRIXMOR PROPERTY GROUP INCORPORATED 30,61 1,12% Ora15:59 30,07 30,71 11.776.227
BROADSTONE NET LEASE INC 19,33 -0,34% Ora15:59 19,14 19,54 7.083.863
BROOKFIELD BUSINESS PARTNERS LP 34,6500 1,67% Data02/03/2026 33,7600 35,2200 19.473
BROOKFIELD CORPORATION 43,96 0,26% Ora15:59 42,30 44,45 51.989.689
BRT REALTY TRUST SBI 14,80 0,89% Ora15:59 14,50 14,80 34.271
BXP INC 56,24 -2,33% Ora15:59 55,64 57,27 28.152.985
CAMDEN PROPERTY TRUST 109,28 0,87% Ora15:59 108,03 109,46 32.684.062
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,22 Ora15:38 4,18 4,27 69.759
CARETRUST REIT INC 40,89 0,66% Ora15:59 40,46 41,07 12.378.784
CBL AND ASSOC PROPERTIES 37,89 0,29% Ora15:59 37,15 37,93 573.025
CBRE GROUP, INC. 144,97 -1,82% Ora15:59 141,66 146,18 58.895.130
CENTERSPACE 62,6100 -0,46% Data02/03/2026 62,2100 63,2100 38.192
CENTURY COMMUNITIES INC 66,06 -1,74% Ora15:59 63,82 66,22 2.905.964
CHATHAM LODGING TRUST 7,64 -0,97% Ora15:59 7,50 7,73 516.602