REAL ESTATE

US REAL ESTATE

1.095,5400 -1,28%
23:59 11/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7100 -0,27% Data11/03/2026 72,5900 73,0250 1.586.096
ACADIA REALTY TRUST 20,6 -0,53% Data11/03/2026 20,4 20,7 9.721.877
ACRES COMMERCIAL REALTY CORP 19,06 0,50% Ora15:56 18,91 19,12 57.309
ADAMAS TRUST, INC 22,58 -0,55% Ora15:43 22,29 22,61 37.129
AG MORTGAGE INVESTMENT TRUST, INC. 7,46 -4,11% Ora15:59 7,40 7,72 772.714
AGNC INVESTMENT CORP 10,38 -2,72% Ora15:59 10,37 10,59 54.104.043
AGREE REALTY CORP 79,66 -0,24% Ora15:59 79,31 80,36 11.370.838
AH REALTY TRUST INC 5,71 -0,52% Ora16:00 5,60 5,79 2.144.055
ALEXANDER & BALDWIN INC 20,85 0,10% Ora15:59 20,83 20,85 26.562.813
ALEXANDER'S INC 245,27 -0,27% Ora15:59 242,90 251,00 3.585.423
ALEXANDRIA REAL EST EQTS 50,25 0,16% Ora15:59 49,50 51,16 31.764.438
ALLY FINANCIAL INC 36,83 -0,05% Ora15:59 35,92 36,88 21.946.132
ALSET INC 1,72 -5,75% Ora12:16 1,70 1,80 1.305
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,42 1,10% Ora15:59 6,17 6,68 43.721
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,3500 0,96% Data11/03/2026 7,2500 7,6100 252.561
AMERICAN ASSETS TRUST, INC 18,88 0,43% Ora15:59 18,61 18,98 832.817
AMERICAN HOMES 4 RENT 28,61 -0,90% Ora15:59 28,55 29,04 16.269.410
AMERICAN REALTY INVEST 15,00 -7,58% Ora15:32 15,00 16,39 5.754
AMERICAN TOWER CORP 179,83 -1,65% Ora15:59 179,60 184,18 76.118.182
AMERICOLD REALTY TRUST 11,28 -4,73% Ora15:59 11,28 11,87 10.200.758
AMREP CORP 23,14 -1,87% Ora12:24 23,14 23,48 4.634
ANNALY CAPITAL MANAGEMENT INC 22,01 -2,00% Ora15:59 22,00 22,42 34.341.393
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,22 -1,29% Ora15:59 4,20 4,25 1.681.941
APOLLO COMMCL RL EST FIN INC 10,34 -1,85% Ora16:00 10,30 10,56 2.171.989
APPLE HOSPITALITY REIT INC 11,88 -1,94% Ora15:59 11,87 12,07 7.039.035
ARBOR REALTY TRUST INC 7,84 -1,75% Ora15:59 7,80 7,98 5.592.419
ARES COMMERCIAL REAL ESTATE CORPORATION 4,96 -1,49% Ora15:59 4,94 5,04 221.364
ARMOUR RESIDENTIAL REIT 17,41 -2,44% Ora15:59 17,39 17,77 12.580.124
ASHFORD HOSPITALITY TR INC 3,13 -3,40% Ora15:59 3,08 3,23 11.763
AVALONBAY COMMUNITIES 171,03 -0,46% Ora15:59 170,86 173,88 24.780.276
BLACKSTONE MORTGAGE TRUST INC 18,59 -1,90% Ora15:59 18,55 18,86 3.703.734
BONDBLOXX ETF TRUST 38,2600 -0,22% Data11/03/2026 38,1600 38,2700 5.292.659
BRAEMAR HOTELS & RESORTS INC 2,50 -2,34% Ora15:59 2,49 2,59 81.981
BRANDYWINE REALTY TRUST 2,99 Ora15:59 2,93 3,00 1.327.887
BRIGHTSPIRE CAPITAL INC 5,60 -1,58% Ora15:59 5,57 5,70 854.138
BRIXMOR PROPERTY GROUP INCORPORATED 29,67 -0,80% Ora15:59 29,46 29,99 16.714.783
BROADSTONE NET LEASE INC 19,25 1,48% Ora15:59 18,83 19,26 4.317.682
BROOKFIELD BUSINESS PARTNERS LP 32,5700 -2,66% Data11/03/2026 32,4700 33,7900 842.293
BROOKFIELD CORPORATION 38,74 -4,44% Ora15:59 38,70 40,14 63.267.510
BRT REALTY TRUST SBI 14,48 1,26% Ora15:59 14,10 14,63 64.450
BXP INC 52,73 1,11% Ora15:59 50,81 52,80 37.963.550
CAMDEN PROPERTY TRUST 101,77 -0,07% Ora15:59 101,45 102,94 15.844.034
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,24 -1,85% Ora15:56 4,20 4,28 272.244
CARETRUST REIT INC 40,10 0,79% Ora15:59 39,41 40,43 10.614.226
CBL AND ASSOC PROPERTIES 37,09 -2,91% Ora15:59 37,00 38,21 1.555.118
CBRE GROUP, INC. 131,84 -0,49% Ora15:59 129,45 133,30 55.514.120
CENTERSPACE 62,5200 1,28% Data11/03/2026 60,6700 62,6500 5.854.373
CENTURY COMMUNITIES INC 57,72 -1,50% Ora15:59 56,43 57,98 3.751.772
CHATHAM LODGING TRUST 7,65 -2,36% Ora15:59 7,58 7,74 430.583
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,64 -1,42% Ora15:59 2,64 2,70 131.233