US -REAL ESTATE-

893,5000 0,64%
23:59 07/05/2024

Mappa -REAL ESTATE-

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 16,8 -2,33% Ora15:47 16,7 17,0 1.445.100
ACRES COMMERCIAL REALTY CORP 13,77 -2,20% Ora15:30 13,50 14,10 78.456
AG MORTGAGE INVESTMENT TRUST, INC. 6,77 -0,59% Ora15:46 6,70 6,83 622.483
AGNC INVESTMENT CORP 9,54 0,05% Ora15:47 9,45 9,57 34.847.909
AGREE REALTY CORP 58,34 -1,45% Ora15:47 58,18 59,02 5.089.351
ALEXANDER & BALDWIN INC 16,70 0,45% Ora15:46 16,48 16,79 1.635.084
ALEXANDER'S INC 225,56 -1,50% Ora13:59 225,56 232,60 439.677
ALEXANDRIA REAL EST EQTS 118,04 -1,40% Ora15:47 117,60 118,96 13.229.456
ALLY FINANCIAL INC 39,48 0,19% Ora15:47 38,91 39,50 19.070.022
ALSET INC 0,5199 -5,47% Ora15:35 0,4840 0,5300 10.177
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,84 1,22% Ora15:41 1,78 1,95 45.443
AMERICAN ASSETS TRUST, INC 21,95 -0,36% Ora15:47 21,78 22,02 384.775
AMERICAN HOMES 4 RENT 36,17 -0,82% Ora15:47 36,16 36,51 10.719.136
AMERICAN REALTY INVEST 14,86 3,73% Ora13:16 14,86 14,86 0
AMERICAN TOWER CORP 181,04 0,02% Ora15:47 178,51 181,27 104.381.077
AMERICOLD REALTY TRUST 22,89 1,17% Ora15:47 22,36 23,00 16.048.499
AMREP CORP 21,0550 0,12% Ora15:54 20,4600 21,0550 14.821
ANNALY CAPITAL MANAGEMENT INC 19,73 0,46% Ora15:47 19,49 19,77 15.332.506
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,22 -0,79% Ora15:47 8,19 8,26 857.234
APOLLO COMMCL RL EST FIN INC 10,00 0,00% Ora15:47 9,90 10,01 2.512.111
APPLE HOSPITALITY REIT INC 14,70 -1,11% Ora15:47 14,61 14,86 7.433.710
ARBOR REALTY TRUST INC 13,47 0,07% Ora15:47 13,31 13,64 14.444.823
ARES COMMERCIAL REAL ESTATE CORPORATION 6,90 0,69% Ora15:47 6,76 6,90 961.334
ARMADA HOFFLER PROPERTIES, INC 10,98 -0,23% Ora15:47 10,92 11,05 677.777
ARMOUR RESIDENTIAL REIT 19,10 0,48% Ora15:47 18,78 19,18 3.835.141
ASHFORD HOSPITALITY TR INC 1,22 -0,81% Ora15:42 1,15 1,24 234.509
AVALONBAY COMMUNITIES 195,23 -0,34% Ora15:47 194,45 196,66 13.832.554
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data07/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,86 -0,31% Ora15:47 17,62 17,98 10.132.868
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,3400 0,05% Data07/05/2024 37,3101 37,3800 53.508
BOSTON PROPERTIES INC 60,05 -1,33% Ora15:46 59,85 60,86 8.485.958
BRAEMAR HOTELS & RESORTS INC 2,64 -2,22% Ora15:47 2,62 2,80 289.453
BRANDYWINE REALTY TRUST 4,61 -0,86% Ora15:47 4,56 4,64 1.037.202
BRIGHTSPIRE CAPITAL INC 6,03 -1,31% Ora15:47 6,00 6,05 2.603.009
BRIXMOR PROPERTY GROUP INCORPORATED 22,13 -1,05% Ora15:47 22,00 22,38 32.042.059
BROADSTONE NET LEASE INC 14,97 -1,38% Ora15:47 14,91 15,13 5.193.006
BROOKFIELD ASSET MANAGEMENT LTD 38,98 -2,01% Ora15:47 37,87 39,26 61.322.771
BROOKFIELD BUSINESS PARTNERS LP 18,8750 -0,66% Data07/05/2024 18,8750 19,0700 66.100
BRT REALTY TRUST SBI 18,42 -1,23% Ora15:46 18,40 18,74 36.057
CAMDEN PROPERTY TRUST 104,20 -1,69% Ora15:47 103,66 106,06 18.037.719
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,07 -0,39% Ora15:46 5,00 5,08 98.983
CARETRUST REIT INC 24,82 -0,26% Ora15:47 24,59 24,93 5.536.914
CBL AND ASSOC PROPERTIES 21,90 1,15% Ora15:46 21,57 21,93 241.935
CBRE GROUP, INC. 86,50 -0,01% Ora15:47 85,43 86,66 23.549.282
CENTERSPACE 70,0400 1,00% Data07/05/2024 69,5500 70,6800 7.362.885
CENTURY COMMUNITIES INC 82,81 -1,85% Ora15:47 82,51 84,45 4.407.327
CHATHAM LODGING TRUST 8,97 -2,39% Ora15:47 8,85 9,09 927.976
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,51 0,86% Ora15:47 3,47 3,54 225.153
CHIMERA INVESTMENT 4,25 -0,70% Ora15:47 4,21 4,28 1.001.364
CITY OFFICE REIT, INC 4,80 -0,72% Ora15:47 4,74 4,81 70.455

Informativa sull'utilizzo cookie »