REAL ESTATE

1.040,2600 0,16%

23:59 30/03/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	69,0500	-1,92%	30/03/2026	68,8200	70,0700	205.620.543
ACADIA REALTY TRUST	18,9	0,64%	30/03/2026	18,8	19,3	19.664.018
ACRES COMMERCIAL REALTY CORP	19,07	0,77%	10:15	19,07	19,07	11.439
ADAMAS TRUST, INC	22,1100	-0,41%	30/03/2026	22,0500	22,2650	121.030
AG MORTGAGE INVESTMENT TRUST, INC.	7,24	-2,16%	10:20	7,22	7,29	28.830

AGNC INVESTMENT CORP	9,89	0,46%	10:23	9,79	9,93	9.344.963
AGREE REALTY CORP	74,93	-0,06%	10:23	74,58	75,32	2.200.024
AH REALTY TRUST INC	5,31	0,76%	10:22	5,28	5,33	74.355
ALEXANDER'S INC	238,65	0,73%	09:49	238,65	240,65	42.718
ALEXANDRIA REAL EST EQTS	46,60	0,66%	10:20	46,24	46,95	2.210.681
ALLY FINANCIAL INC	38,58	1,77%	10:23	38,46	38,94	2.459.437
ALSET INC	1,73	5,49%	09:53	1,61	1,73	346
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,5500	-3,68%	30/03/2026	6,3510	6,8963	145.580
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,0000	1,83%	30/03/2026	4,9500	5,3100	1.484.385
AMERICAN ASSETS TRUST, INC	18,36	-0,05%	10:21	18,33	18,56	262.734
AMERICAN HOMES 4 RENT	27,89	-0,14%	10:23	27,85	28,11	828.001
AMERICAN REALTY INVEST	15,2800		30/03/2026	15,2800	15,2800	9.657
AMERICAN TOWER CORP	171,97	0,95%	10:23	170,66	172,98	9.926.504
AMERICOLD REALTY TRUST	11,47	0,04%	10:23	11,42	11,65	1.625.126
AMREP CORP	27,7500	7,14%	30/03/2026	26,0900	27,9050	468.503

ANNALY CAPITAL MANAGEMENT INC	20,83	-2,02%	10:23	20,69	20,97	9.152.337
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,02	1,01%	10:22	4,01	4,04	64.883
APOLLO COMMCL RL EST FIN INC	10,46	-0,81%	10:23	10,44	10,51	236.661
APPLE HOSPITALITY REIT INC	11,41	-0,91%	10:23	11,39	11,67	1.898.290
ARBOR REALTY TRUST INC	7,40	0,61%	10:23	7,38	7,50	618.866
ARES COMMERCIAL REAL ESTATE CORPORATION	4,78	-1,44%	10:19	4,77	4,82	116.824
ARMOUR RESIDENTIAL REIT	16,41	1,58%	10:23	16,29	16,44	2.543.257
ASHFORD HOSPITALITY TR INC	2,70	-6,57%	10:22	2,65	2,81	21.745
AVALONBAY COMMUNITIES	160,86	-0,43%	10:19	160,19	162,10	2.503.160
BLACKSTONE MORTGAGE TRUST INC	18,98	-1,53%	10:22	18,89	19,04	914.091
BONDBLOXX ETF TRUST	37,7150	0,24%	30/03/2026	37,4100	37,7150	30.172
BRAEMAR HOTELS & RESORTS INC	2,34	-0,84%	10:16	2,34	2,35	25.317
BRANDYWINE REALTY TRUST	2,63	0,19%	10:23	2,61	2,69	143.819
BRIGHTSPIRE CAPITAL INC	5,53	-1,43%	10:21	5,52	5,57	103.790
BRIXMOR PROPERTY GROUP INCORPORATED	28,69	-0,03%	10:23	28,58	28,89	1.019.947
BROADSTONE NET LEASE INC	18,38	-1,08%	10:23	18,31	18,46	546.414
BROOKFIELD BUSINESS PARTNERS LP	31,4600	-2,09%	30/03/2026	30,1500	32,3800	4.660.484
BROOKFIELD CORPORATION	39,51	2,04%	10:23	39,11	39,81	7.134.715
BRT REALTY TRUST SBI	13,4500	1,82%	30/03/2026	13,1780	13,6200	1.167.716
BXP INC	51,87	0,10%	10:23	51,48	52,36	2.342.762
CAMDEN PROPERTY TRUST	97,66	-0,18%	10:23	97,10	98,26	2.292.842
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	4,22	3,43%	10:23	4,14	4,24	34.110
CARETRUST REIT INC	36,26	-1,06%	10:22	36,10	36,98	2.063.116
CBL AND ASSOC PROPERTIES	38,60	0,03%	10:03	38,59	39,22	121.294
CBRE GROUP, INC.	134,28	0,86%	10:23	133,92	136,12	8.369.254
CENTERSPACE	57,4300	-0,59%	30/03/2026	56,9050	58,0200	8.735.735
CENTURY COMMUNITIES INC	56,07	0,90%	10:22	55,73	56,92	201.420
CHATHAM LODGING TRUST	7,73	-1,28%	10:21	7,69	7,84	24.809
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,52	-1,76%	10:23	2,51	2,53	71.750
CHIMERA INVESTMENT	12,34	-2,45%	10:22	12,30	12,42	534.650

1 2 3 4 5 »