REAL ESTATE

1.097,0699 0,81%

23:59 15/01/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,0500	0,62%	15/01/2026	73,0220	73,4900	1.431.780
ACADIA REALTY TRUST	20,9600	-0,24%	15/01/2026	20,8900	21,2000	18.625.056
ACRES COMMERCIAL REALTY CORP	20,5900	1,98%	15/01/2026	20,1000	20,8219	161.611
ADAMAS TRUST, INC	22,6000	0,58%	15/01/2026	22,0800	22,6000	219.220
AG MORTGAGE INVESTMENT TRUST, INC.	9,2100	3,14%	15/01/2026	8,8900	9,2100	2.644.191

AGNC INVESTMENT CORP	11,6800	0,95%	15/01/2026	11,5000	11,7200	230.723.169
AGREE REALTY CORP	72,0100	-0,41%	15/01/2026	71,9500	72,9000	92.230.408
ALEXANDER & BALDWIN INC	20,8300	0,29%	15/01/2026	20,7600	20,8500	9.190.196
ALEXANDER'S INC	235,0700	0,55%	15/01/2026	231,8500	238,7000	22.660.748
ALEXANDRIA REAL EST EQTS	57,2600	2,00%	15/01/2026	55,9200	57,5900	109.877.073
ALLY FINANCIAL INC	43,6500	-0,50%	15/01/2026	43,5950	44,4035	122.861.961
ALSET INC	3,0700	4,07%	15/01/2026	2,7900	3,1700	85.914
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,5900	1,45%	15/01/2026	5,0501	5,7500	239.347
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,9700	1,27%	15/01/2026	7,7705	8,0000	764.052
AMERICAN ASSETS TRUST, INC	18,6900	1,03%	15/01/2026	18,4600	18,8100	6.423.753
AMERICAN HOMES 4 RENT	31,7200	0,76%	15/01/2026	31,4400	32,2000	168.970.442
AMERICAN REALTY INVEST	16,3200	2,51%	15/01/2026	16,3200	16,4000	13.366
AMERICAN TOWER CORP	181,5500	2,29%	15/01/2026	176,3700	181,8100	702.289.865
AMERICOLD REALTY TRUST	13,4200	-0,81%	15/01/2026	13,2400	13,6100	47.779.226
AMREP CORP	21,4000	-1,56%	15/01/2026	21,4000	21,6000	32.100

ANNALY CAPITAL MANAGEMENT INC	23,8300	2,14%	15/01/2026	23,2600	23,8400	178.448.572
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,9300		15/01/2026	5,9200	5,9600	6.200.693
APOLLO COMMCL RL EST FIN INC	10,0900	0,90%	15/01/2026	9,9400	10,1700	12.117.081
APPLE HOSPITALITY REIT INC	12,4300	0,73%	15/01/2026	12,3410	12,4750	18.755.627
ARBOR REALTY TRUST INC	8,2100	1,61%	15/01/2026	7,9600	8,3200	31.661.069
ARES COMMERCIAL REAL ESTATE CORPORATION	5,0900	2,41%	15/01/2026	4,9400	5,1400	3.463.236
ARMADA HOFFLER PROPERTIES, INC	7,0500	0,14%	15/01/2026	6,9800	7,1550	4.995.454
ARMOUR RESIDENTIAL REIT	18,8200	-0,26%	15/01/2026	18,3800	18,9000	85.260.246
ASHFORD HOSPITALITY TR INC	4,5500	6,06%	15/01/2026	4,2100	5,0000	464.914
AVALONBAY COMMUNITIES	180,8000	0,36%	15/01/2026	179,8200	181,9400	112.397.936
BLACKSTONE MORTGAGE TRUST INC	19,5000	1,14%	15/01/2026	19,1100	19,5650	27.281.690
BONDBLOXX ETF TRUST	38,5100	0,08%	15/01/2026	38,5100	38,6100	5.815
BRAEMAR HOTELS & RESORTS INC	3,0500	4,45%	15/01/2026	3,0200	3,1900	2.114.260
BRANDYWINE REALTY TRUST	3,0700	-0,97%	15/01/2026	3,0700	3,1350	7.674.104
BRIGHTSPIRE CAPITAL INC	5,9600	1,53%	15/01/2026	5,8200	5,9700	3.180.143
BRIXMOR PROPERTY GROUP INCORPORATED	26,0700	0,70%	15/01/2026	25,8800	26,1150	56.027.324
BROADSTONE NET LEASE INC	18,5400	0,43%	15/01/2026	18,4000	18,7250	35.363.196
BROOKFIELD BUSINESS PARTNERS LP	36,3200	4,22%	15/01/2026	34,9900	36,5350	854.428
BROOKFIELD CORPORATION	47,3300	0,13%	15/01/2026	47,1300	48,1400	128.585.150
BRT REALTY TRUST SBI	15,0300	0,80%	15/01/2026	14,8100	15,1900	572.643
BXP INC	67,1100	1,12%	15/01/2026	65,8800	67,6600	108.976.574
CAMDEN PROPERTY TRUST	108,3500	0,47%	15/01/2026	107,5100	108,9300	127.885.505
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,7600	0,53%	15/01/2026	3,7500	3,7800	211.049
CARETRUST REIT INC	37,4700	0,59%	15/01/2026	37,1800	37,8800	88.708.726
CBL AND ASSOC PROPERTIES	37,1400	-1,85%	15/01/2026	36,8500	38,0800	5.828.900
CBRE GROUP, INC.	170,8300	3,60%	15/01/2026	165,4800	171,2200	162.003.385
CENTERSPACE	64,6300	-1,01%	15/01/2026	64,5700	65,8299	6.701.485
CENTURY COMMUNITIES INC	69,1300	0,76%	15/01/2026	67,7900	69,7900	10.452.525
CHATHAM LODGING TRUST	7,0000	1,74%	15/01/2026	6,8900	7,0300	1.389.500
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,7000	2,27%	15/01/2026	2,6010	2,7000	240.071

1 2 3 4 5 »