REAL ESTATE

1.041,2400 -0,51%

23:59 19/11/2025

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	69,5300	0,32%	19/11/2025	69,3050	70,0400	3.963.210
ACADIA REALTY TRUST	19,7	0,59%	13:26	19,6	20,0	1.572.805
ACRES COMMERCIAL REALTY CORP	20,22	-2,58%	13:24	19,60	20,49	87.398
ADAMAS TRUST, INC	22,08	-0,72%	11:35	22,05	22,24	70.365
AG MORTGAGE INVESTMENT TRUST, INC.	7,70	0,33%	13:10	7,65	7,76	180.387

AGNC INVESTMENT CORP	10,12	0,41%	13:27	10,07	10,23	92.362.948
AGREE REALTY CORP	73,20	-0,07%	13:27	72,99	73,68	8.967.478
ALEXANDER & BALDWIN INC	15,35	-0,71%	13:26	15,34	15,54	689.078
ALEXANDER'S INC	207,99	-0,42%	13:19	207,25	207,99	477.929
ALEXANDRIA REAL EST EQTS	49,02	-0,99%	13:27	48,67	50,46	23.516.620
ALLY FINANCIAL INC	38,05	-0,92%	13:26	37,60	39,50	17.809.913
ALSET INC	2,33		12:30	2,27	2,54	12.895
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	9,82	0,77%	13:23	9,71	10,04	22.760
AMERICA FIRST MULTIFAMILY INVESTORS LP	6,3800	-2,15%	19/11/2025	6,3800	6,5500	532.730
AMERICAN ASSETS TRUST, INC	18,61	-0,53%	13:24	18,53	18,94	676.849
AMERICAN HOMES 4 RENT	31,83	0,73%	13:26	31,78	32,14	9.161.790
AMERICAN REALTY INVEST	15,0000	-3,54%	19/11/2025	15,0000	15,0000	10.500
AMERICAN TOWER CORP	179,64	-0,48%	13:27	178,04	180,66	68.482.012
AMERICOLD REALTY TRUST	10,25	-1,49%	13:27	10,18	10,64	16.425.760
AMREP CORP	20,86	2,10%	12:35	20,86	21,32	8.656

ANNALY CAPITAL MANAGEMENT INC	21,69	0,42%	13:27	21,57	21,95	32.621.855
ANYWHERE REAL ESTATE INC	12,57	0,16%	13:27	12,45	13,17	4.159.117
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,62	-0,18%	13:27	5,62	5,72	1.263.241
APOLLO COMMCL RL EST FIN INC	9,78	1,12%	13:25	9,71	9,82	989.259
APPLE HOSPITALITY REIT INC	11,45	0,35%	13:26	11,37	11,57	12.637.140
ARBOR REALTY TRUST INC	8,49	-2,89%	13:26	8,44	8,84	8.155.444
ARES COMMERCIAL REAL ESTATE CORPORATION	4,82	-0,87%	13:24	4,80	4,94	302.358
ARMADA HOFFLER PROPERTIES, INC	6,08	0,83%	13:26	6,03	6,15	1.576.068
ARMOUR RESIDENTIAL REIT	16,45		13:27	16,34	16,65	9.686.474
ASHFORD HOSPITALITY TR INC	3,64	-4,21%	13:12	3,56	3,83	61.527
AVALONBAY COMMUNITIES	177,03	0,03%	13:26	176,76	179,38	44.329.069
BLACKSTONE MORTGAGE TRUST INC	18,38	0,14%	13:27	18,29	18,60	3.234.180
BONDBLOXX ETF TRUST	38,1650	0,04%	19/11/2025	38,1650	38,1650	3.817
BRAEMAR HOTELS & RESORTS INC	2,75	-0,54%	13:21	2,70	2,94	273.305
BRANDYWINE REALTY TRUST	3,41	0,44%	13:27	3,39	3,47	1.932.944
BRIGHTSPIRE CAPITAL INC	5,44		13:27	5,41	5,52	676.934
BRIXMOR PROPERTY GROUP INCORPORATED	26,10	0,79%	13:27	26,04	26,43	10.299.136
BROADSTONE NET LEASE INC	18,01	-0,33%	13:27	17,97	18,25	2.807.623
BROOKFIELD BUSINESS PARTNERS LP	32,2700	1,96%	19/11/2025	31,7100	32,5800	1.137.840
BROOKFIELD CORPORATION	44,05	0,72%	13:27	43,58	44,75	71.778.973
BRT REALTY TRUST SBI	14,18	0,35%	13:16	14,14	14,25	45.511
BXP INC	69,50	0,17%	13:27	69,23	70,88	9.263.917
CAMDEN PROPERTY TRUST	103,42	1,23%	13:26	102,75	104,27	16.513.084
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,51	-0,57%	13:06	3,50	3,59	25.431
CARETRUST REIT INC	36,55	0,03%	13:26	36,38	37,60	14.120.817
CBL AND ASSOC PROPERTIES	32,33	0,75%	13:24	32,15	32,79	921.450
CBRE GROUP, INC.	152,59	0,52%	13:27	151,93	156,51	41.534.072
CENTERSPACE	67,2300	0,34%	19/11/2025	66,5000	67,7000	7.986.386
CENTURY COMMUNITIES INC	56,62	0,49%	13:26	55,99	57,32	1.068.306
CHATHAM LODGING TRUST	6,49	0,23%	13:27	6,44	6,63	320.467

1 2 3 4 5 »