REAL ESTATE

US REAL ESTATE

1.049,3000 -0,50%
23:59 09/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,8700 -0,07% Data09/12/2025 71,7750 72,1100 2.227.970
ACADIA REALTY TRUST 20,0 0,45% Ora10:52 19,7 20,0 615.791
ACRES COMMERCIAL REALTY CORP 23,46 0,09% Ora10:48 23,01 23,46 16.193
ADAMAS TRUST, INC 22,3570 -0,10% Data09/12/2025 22,2700 22,4500 243.691
AG MORTGAGE INVESTMENT TRUST, INC. 8,35 1,33% Ora10:52 8,26 8,35 80.781
AGNC INVESTMENT CORP 10,35 0,05% Ora10:53 10,29 10,40 31.930.861
AGREE REALTY CORP 71,59 0,40% Ora10:53 71,05 71,61 27.196.390
ALEXANDER & BALDWIN INC 20,90 0,24% Ora10:53 20,85 20,94 15.985.016
ALEXANDER'S INC 215,08 -0,42% Ora10:37 212,62 216,74 259.877
ALEXANDRIA REAL EST EQTS 45,46 0,38% Ora10:53 45,21 46,02 5.933.318
ALLY FINANCIAL INC 44,77 5,74% Ora10:53 43,70 44,85 30.882.844
ALSET INC 3,08 1,15% Ora10:49 2,91 3,08 9.859
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,48 -0,91% Ora10:51 7,48 7,58 8.494
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,5800 Data09/12/2025 6,5200 6,7300 710.640
AMERICAN ASSETS TRUST, INC 19,08 0,30% Ora10:52 18,96 19,12 170.081
AMERICAN HOMES 4 RENT 30,66 1,66% Ora10:53 30,26 30,70 5.868.936
AMERICAN REALTY INVEST 15,3300 Data09/12/2025 15,3300 15,3300 19.929
AMERICAN TOWER CORP 181,99 1,36% Ora10:53 179,55 182,34 32.730.362
AMERICOLD REALTY TRUST 12,09 7,37% Ora10:53 11,42 12,13 20.259.773
AMREP CORP 20,84 4,11% Ora09:38 20,84 20,84 0
ANNALY CAPITAL MANAGEMENT INC 22,40 0,47% Ora10:53 22,26 22,44 12.640.014
ANYWHERE REAL ESTATE INC 14,55 -1,02% Ora10:53 14,39 14,70 2.129.441
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,60 0,27% Ora10:51 5,58 5,61 476.605
APOLLO COMMCL RL EST FIN INC 10,09 0,50% Ora10:50 10,05 10,10 221.716
APPLE HOSPITALITY REIT INC 11,75 1,12% Ora10:53 11,67 11,76 1.184.134
ARBOR REALTY TRUST INC 8,80 -1,40% Ora10:53 8,76 8,90 1.843.988
ARES COMMERCIAL REAL ESTATE CORPORATION 5,23 0,69% Ora10:53 5,15 5,23 111.214
ARMADA HOFFLER PROPERTIES, INC 6,83 1,04% Ora10:53 6,75 6,84 170.673
ARMOUR RESIDENTIAL REIT 16,80 0,33% Ora10:53 16,70 16,86 4.711.051
ASHFORD HOSPITALITY TR INC 4,01 26,90% Ora10:53 3,83 4,15 4.504.146
AVALONBAY COMMUNITIES 175,66 0,16% Ora10:47 175,35 176,78 9.602.244
BLACKSTONE MORTGAGE TRUST INC 20,13 0,75% Ora10:53 19,97 20,13 2.260.448
BONDBLOXX ETF TRUST 38,3050 -0,10% Data09/12/2025 38,3050 38,3050 3.831
BRAEMAR HOTELS & RESORTS INC 2,65 1,15% Ora10:52 2,63 2,68 1.565.325
BRANDYWINE REALTY TRUST 3,03 0,67% Ora10:52 3,01 3,05 1.093.547
BRIGHTSPIRE CAPITAL INC 5,90 0,83% Ora10:53 5,82 5,90 207.899
BRIXMOR PROPERTY GROUP INCORPORATED 25,30 0,78% Ora10:53 25,11 25,39 2.706.486
BROADSTONE NET LEASE INC 17,45 0,90% Ora10:53 17,24 17,49 1.186.465
BROOKFIELD BUSINESS PARTNERS LP 35,6200 0,45% Data09/12/2025 35,1300 36,1950 507.941
BROOKFIELD CORPORATION 46,80 0,21% Ora10:53 46,41 46,86 6.933.295
BRT REALTY TRUST SBI 14,66 1,07% Ora10:42 14,66 14,68 2.936
BXP INC 69,47 0,71% Ora10:53 69,00 69,65 6.440.709
CAMDEN PROPERTY TRUST 102,73 1,02% Ora10:52 102,04 102,92 2.272.809
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,67 -0,41% Ora10:51 3,66 3,68 11.556
CARETRUST REIT INC 37,78 0,77% Ora10:53 37,41 37,85 4.009.839
CBL AND ASSOC PROPERTIES 35,96 0,64% Ora10:50 35,79 36,10 247.332
CBRE GROUP, INC. 156,29 0,17% Ora10:52 155,77 157,83 11.679.475
CENTERSPACE 61,0200 -1,60% Data09/12/2025 60,6400 63,1750 12.599.166
CENTURY COMMUNITIES INC 61,39 1,50% Ora10:44 60,84 61,81 541.281
CHATHAM LODGING TRUST 6,72 1,82% Ora10:51 6,48 6,72 45.102