REAL ESTATE

US REAL ESTATE

1.111,1300 -1,14%
23:59 06/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,7800 -1,52% Data06/03/2026 71,3600 72,2900 51.682
ACADIA REALTY TRUST 20,9 -2,48% Data06/03/2026 20,7 21,1 189.672
ACRES COMMERCIAL REALTY CORP 18,99 -1,04% Ora15:52 18,54 19,17 108.474
ADAMAS TRUST, INC 22,48 -1,49% Ora14:56 22,40 22,61 17.006
AG MORTGAGE INVESTMENT TRUST, INC. 7,90 -1,31% Ora15:59 7,70 7,91 268.223
AGNC INVESTMENT CORP 10,62 -2,57% Ora15:59 10,62 10,78 63.869.014
AGREE REALTY CORP 81,35 0,39% Ora15:59 80,41 81,36 20.971.274
AH REALTY TRUST INC 6,22 -2,92% Ora15:59 6,18 6,36 1.045.735
ALEXANDER & BALDWIN INC 20,82 0,05% Ora15:59 20,81 20,83 3.814.334
ALEXANDER'S INC 232,16 -0,45% Ora15:59 228,20 235,60 3.799.094
ALEXANDRIA REAL EST EQTS 50,73 -2,05% Ora15:59 49,60 50,95 15.099.481
ALLY FINANCIAL INC 38,05 -4,63% Ora15:59 37,83 38,88 29.352.760
ALSET INC 1,52 -10,06% Ora15:44 1,47 1,67 9.239
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,44 7,33% Ora15:57 6,44 7,21 192.625
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,6500 -1,16% Data06/03/2026 7,6300 7,7400 1.958
AMERICAN ASSETS TRUST, INC 19,08 -2,65% Ora15:59 18,94 19,45 1.533.219
AMERICAN HOMES 4 RENT 29,92 -0,23% Ora15:59 29,50 30,00 17.253.052
AMERICAN REALTY INVEST 17,10 Ora15:51 17,10 17,61 81.065
AMERICAN TOWER CORP 188,55 0,48% Ora15:59 185,86 190,15 61.977.516
AMERICOLD REALTY TRUST 12,51 -1,50% Ora15:59 12,36 12,71 4.878.632
AMREP CORP 24,6000 -1,64% Data06/03/2026 24,3400 24,8000 615
ANNALY CAPITAL MANAGEMENT INC 22,40 -2,50% Ora15:59 22,36 22,85 44.261.568
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,32 -0,69% Ora15:59 4,29 4,33 1.256.893
APOLLO COMMCL RL EST FIN INC 10,49 -0,80% Ora15:59 10,41 10,56 2.120.584
APPLE HOSPITALITY REIT INC 12,15 -2,02% Ora15:59 11,96 12,23 7.182.488
ARBOR REALTY TRUST INC 8,69 1,16% Ora15:59 8,47 8,70 9.568.600
ARES COMMERCIAL REAL ESTATE CORPORATION 5,14 -1,35% Ora15:59 5,04 5,16 389.280
ARMOUR RESIDENTIAL REIT 17,72 -0,95% Ora15:59 17,62 17,88 10.727.631
ASHFORD HOSPITALITY TR INC 3,23 1,57% Ora15:59 3,12 3,23 125.339
AVALONBAY COMMUNITIES 177,87 -0,79% Ora15:59 174,98 178,16 16.738.368
BLACKSTONE MORTGAGE TRUST INC 19,18 -1,34% Ora15:59 19,00 19,31 3.234.991
BONDBLOXX ETF TRUST 38,3600 -0,30% Data06/03/2026 38,2800 38,4800 307
BRAEMAR HOTELS & RESORTS INC 2,76 -3,16% Ora15:59 2,70 2,81 175.420
BRANDYWINE REALTY TRUST 3,06 -2,08% Ora15:59 3,00 3,09 1.311.612
BRIGHTSPIRE CAPITAL INC 5,71 -2,81% Ora15:59 5,67 5,79 1.122.334
BRIXMOR PROPERTY GROUP INCORPORATED 30,07 -0,46% Ora15:59 29,75 30,14 30.681.542
BROADSTONE NET LEASE INC 19,15 0,50% Ora15:59 18,74 19,18 3.705.319
BROOKFIELD BUSINESS PARTNERS LP 32,8300 -3,81% Data06/03/2026 32,7600 33,9500 15.003
BROOKFIELD CORPORATION 41,18 -3,08% Ora15:59 40,44 41,60 64.826.385
BRT REALTY TRUST SBI 14,61 -0,65% Ora15:59 14,40 14,89 285.730
BXP INC 52,94 -4,57% Ora15:59 52,82 54,86 26.401.331
CAMDEN PROPERTY TRUST 106,55 -1,92% Ora15:59 105,69 107,32 12.641.143
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,06 -0,49% Ora15:54 4,02 4,09 57.603
CARETRUST REIT INC 39,96 1,50% Ora15:59 38,86 39,96 10.191.993
CBL AND ASSOC PROPERTIES 37,15 -1,51% Ora15:59 36,62 37,36 712.321
CBRE GROUP, INC. 136,82 -3,09% Ora15:59 133,53 138,50 54.037.370
CENTERSPACE 63,0900 1,22% Data06/03/2026 61,3400 63,4400 97.853
CENTURY COMMUNITIES INC 61,37 -2,76% Ora15:59 60,85 61,89 929.709
CHATHAM LODGING TRUST 8,02 -2,20% Ora15:59 7,88 8,08 1.071.644
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,63 -2,95% Ora15:59 2,58 2,69 244.121