REAL ESTATE

US REAL ESTATE

1.121,8000 -0,28%
23:59 24/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 77,8200 0,40% Data24/04/2026 77,4200 77,8900 10.039
ACADIA REALTY TRUST 20,9 -0,14% Data24/04/2026 20,8 21,2 261.981
ACRES COMMERCIAL REALTY CORP 20,38 0,79% Ora15:58 20,19 20,38 85.794
ADAMAS TRUST, INC 23,49 1,25% Ora15:58 23,20 23,64 1.311.405
AG MORTGAGE INVESTMENT TRUST, INC. 8,11 0,56% Ora15:59 7,92 8,13 361.523
AGNC INVESTMENT CORP 11,03 1,52% Ora15:59 10,84 11,05 44.608.132
AGREE REALTY CORP 76,69 -0,73% Ora15:59 76,64 77,50 6.778.158
AH REALTY TRUST INC 6,02 0,58% Ora15:59 5,92 6,07 748.268
ALEXANDER'S INC 242,25 -1,54% Ora14:52 242,25 248,55 621.867
ALEXANDRIA REAL EST EQTS 47,39 2,18% Ora15:59 45,79 47,53 14.353.151
ALLY FINANCIAL INC 44,18 -1,87% Ora15:59 43,91 44,96 17.599.616
ALSET INC 1,59 -5,92% Ora15:51 1,56 1,69 1.639
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,25 0,56% Ora15:49 5,96 6,32 33.183
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2000 0,39% Data24/04/2026 5,0900 5,2300 1.825
AMERICAN ASSETS TRUST, INC 20,92 1,06% Ora15:59 20,66 20,95 792.989
AMERICAN HOMES 4 RENT 30,56 -0,18% Ora15:59 30,31 30,77 10.237.600
AMERICAN REALTY INVEST 14,5000 Data24/04/2026 14,4100 14,5000 58
AMERICAN TOWER CORP 178,14 -0,49% Ora16:00 176,26 179,62 81.475.704
AMERICOLD REALTY TRUST 12,85 4,69% Ora15:59 12,14 12,86 5.831.045
AMREP CORP 27,99 0,16% Ora15:51 27,66 28,15 28.714
ANNALY CAPITAL MANAGEMENT INC 22,76 1,45% Ora15:59 22,36 22,86 27.084.285
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,23 -0,24% Ora15:59 4,22 4,26 827.973
APOLLO COMMCL RL EST FIN INC 11,12 0,72% Ora15:59 11,01 11,15 1.278.352
APPLE HOSPITALITY REIT INC 13,19 0,38% Ora15:59 12,99 13,30 6.988.549
ARBOR REALTY TRUST INC 7,97 2,25% Ora15:59 7,73 8,01 3.330.766
ARES COMMERCIAL REAL ESTATE CORPORATION 5,28 1,44% Ora15:59 5,14 5,30 228.080
ARMOUR RESIDENTIAL REIT 17,60 0,57% Ora15:59 17,46 17,66 10.797.345
ASHFORD HOSPITALITY TR INC 2,97 -1,82% Ora15:57 2,92 3,12 17.186
AVALONBAY COMMUNITIES 172,40 -0,55% Ora15:59 172,05 173,90 20.838.645
BLACKSTONE MORTGAGE TRUST INC 20,09 0,75% Ora15:59 19,83 20,15 2.172.120
BONDBLOXX ETF TRUST 37,9000 -0,82% Data24/04/2026 37,9000 38,2300 5.003
BRAEMAR HOTELS & RESORTS INC 2,39 0,63% Ora15:59 2,36 2,39 80.659
BRANDYWINE REALTY TRUST 3,04 3,75% Ora16:00 2,91 3,05 1.691.665
BRIGHTSPIRE CAPITAL INC 6,06 0,25% Ora15:59 5,99 6,11 717.729
BRIXMOR PROPERTY GROUP INCORPORATED 30,35 -0,69% Ora15:59 30,34 30,84 7.873.032
BROADSTONE NET LEASE INC 20,03 -0,15% Ora16:00 19,99 20,18 4.694.387
BROOKFIELD CORPORATION 45,49 0,28% Ora15:59 44,91 45,62 39.727.454
BRT REALTY TRUST SBI 14,20 -0,07% Ora15:59 14,18 14,24 21.530
BXP INC 57,73 1,28% Ora15:59 56,80 58,06 21.570.722
CAMDEN PROPERTY TRUST 101,79 -0,62% Ora15:59 101,28 102,64 11.101.094
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,05 0,92% Ora15:59 3,98 4,05 74.212
CARETRUST REIT INC 37,96 -0,05% Ora15:59 37,79 38,25 8.291.327
CBL AND ASSOC PROPERTIES 44,42 -1,37% Ora15:59 44,19 45,15 836.531
CBRE GROUP, INC. 148,27 -0,70% Ora15:59 146,87 150,28 34.305.635
CENTERSPACE 66,4900 0,94% Data24/04/2026 64,8000 66,4900 86.371
CENTURY COMMUNITIES INC 59,84 0,93% Ora15:59 57,97 60,55 2.727.034
CHATHAM LODGING TRUST 8,60 1,18% Ora15:59 8,42 8,60 402.533
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,60 0,74% Ora15:59 2,57 2,60 67.327
CHIMERA INVESTMENT 13,57 1,72% Ora15:59 13,33 13,58 1.109.574
CHIRON REAL ESTATE INC 0 0 0 0