REAL ESTATE

1.125,4500 -0,40%

23:59 18/02/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	73,4200	0,52%	18/02/2026	73,1300	74,5600	11.688.464
ACADIA REALTY TRUST	20,2800	-1,27%	18/02/2026	20,2500	20,6700	17.493.528
ACRES COMMERCIAL REALTY CORP	18,6900	0,21%	18/02/2026	18,6700	18,9800	304.647
ADAMAS TRUST, INC	22,71	0,53%	15:52	22,65	22,72	175.860
AG MORTGAGE INVESTMENT TRUST, INC.	8,3900	-1,64%	18/02/2026	8,2400	8,6700	8.546.893

AGNC INVESTMENT CORP	11,30		15:59	11,26	11,37	62.415.906
AGREE REALTY CORP	76,6900	-3,13%	18/02/2026	76,6000	78,9700	125.840.621
ALEXANDER & BALDWIN INC	20,7600	-0,05%	18/02/2026	20,7350	20,7900	44.153.531
ALEXANDER'S INC	232,8600	1,54%	18/02/2026	227,8700	234,3400	16.952.208
ALEXANDRIA REAL EST EQTS	54,1600	-0,46%	18/02/2026	53,9300	55,0200	79.691.024
ALLY FINANCIAL INC	42,1000	1,96%	18/02/2026	41,3700	42,4050	161.089.503
ALSET INC	2,45	-0,20%	12:33	2,38	2,48	1.679
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	5,38	-7,65%	15:34	5,28	6,01	19.054
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,9500	2,45%	18/02/2026	7,7800	7,9900	977.055
AMERICAN ASSETS TRUST, INC	18,7900	0,27%	18/02/2026	18,5750	18,9125	7.383.173
AMERICAN HOMES 4 RENT	31,3600	-0,44%	18/02/2026	31,0300	31,5000	99.862.188
AMERICAN REALTY INVEST	17,1500		18/02/2026	17,1500	17,1500	14.612
AMERICAN TOWER CORP	186,6200	-3,35%	18/02/2026	185,6300	192,1800	491.948.982
AMERICOLD REALTY TRUST	12,0000	-2,60%	18/02/2026	11,9500	12,3900	64.326.876
AMREP CORP	26,2500	6,19%	18/02/2026	24,2900	27,7300	215.250

ANNALY CAPITAL MANAGEMENT INC	23,0000	0,09%	18/02/2026	22,9300	23,2800	131.369.261
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,8200	-0,34%	18/02/2026	5,8000	5,8600	7.015.515
APOLLO COMMCL RL EST FIN INC	10,5500	-1,22%	18/02/2026	10,5500	10,7100	8.782.601
APPLE HOSPITALITY REIT INC	12,2700	-0,16%	18/02/2026	12,2700	12,4300	20.196.224
ARBOR REALTY TRUST INC	7,4000	0,96%	18/02/2026	7,3100	7,5500	27.447.991
ARES COMMERCIAL REAL ESTATE CORPORATION	5,1500	-1,15%	18/02/2026	5,1000	5,2300	2.736.792
ARMADA HOFFLER PROPERTIES, INC	6,1600	-2,84%	18/02/2026	6,1300	6,4300	19.156.984
ARMOUR RESIDENTIAL REIT	17,6800	-0,56%	18/02/2026	17,5000	17,8400	59.462.278
ASHFORD HOSPITALITY TR INC	3,1700	-3,06%	18/02/2026	3,1300	3,2800	141.306
AVALONBAY COMMUNITIES	178,0600	0,23%	18/02/2026	176,5150	178,6700	120.717.558
BLACKSTONE MORTGAGE TRUST INC	19,5100	-0,76%	18/02/2026	19,4950	19,8324	22.135.968
BONDBLOXX ETF TRUST	38,5650	-0,08%	18/02/2026	38,4900	38,5650	57.848
BRAEMAR HOTELS & RESORTS INC	2,9800	-0,33%	18/02/2026	2,9650	3,0500	493.789
BRANDYWINE REALTY TRUST	3,1500	2,27%	18/02/2026	3,0800	3,2000	8.450.190
BRIGHTSPIRE CAPITAL INC	5,8300	0,52%	18/02/2026	5,4600	5,9700	9.211.190
BRIXMOR PROPERTY GROUP INCORPORATED	29,2500	-1,22%	18/02/2026	29,2300	29,6700	64.994.933
BROADSTONE NET LEASE INC	19,5100	-1,71%	18/02/2026	19,2550	19,7650	31.561.347
BROOKFIELD BUSINESS PARTNERS LP	35,2000	-0,79%	18/02/2026	35,1600	35,8150	609.382
BROOKFIELD CORPORATION	47,4500	-0,69%	18/02/2026	47,1800	47,8500	226.199.939
BRT REALTY TRUST SBI	14,7000	-2,00%	18/02/2026	14,7000	15,0500	240.904
BXP INC	61,5500	1,47%	18/02/2026	60,5100	61,8300	108.017.788
CAMDEN PROPERTY TRUST	108,5700	0,18%	18/02/2026	108,0000	109,1200	66.368.841
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,8400		18/02/2026	3,8000	3,8900	234.801
CARETRUST REIT INC	40,1500	-2,36%	18/02/2026	40,0400	41,0500	88.489.114
CBL AND ASSOC PROPERTIES	36,9700	0,19%	18/02/2026	36,2500	37,1350	5.280.832
CBRE GROUP, INC.	152,0100	7,63%	18/02/2026	141,6800	153,1280	667.907.770
CENTERSPACE	63,5200	1,03%	18/02/2026	62,0000	65,0950	17.739.484
CENTURY COMMUNITIES INC	73,2300	-0,27%	18/02/2026	72,4800	74,4800	17.342.329
CHATHAM LODGING TRUST	7,5300	-1,05%	18/02/2026	7,5200	7,7400	1.951.776
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,6100	1,16%	18/02/2026	2,5601	2,6600	425.018

1 2 3 4 5 »