REAL ESTATE

US REAL ESTATE

1.086,7100 -0,81%
23:59 12/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,7600 -1,31% Data12/03/2026 71,6700 72,2400 11.769
ACADIA REALTY TRUST 20,4 -0,73% Data12/03/2026 20,3 20,6 174.844
ACRES COMMERCIAL REALTY CORP 18,99 -0,21% Ora14:05 18,96 19,10 44.507
ADAMAS TRUST, INC 22,35 -1,55% Data12/03/2026 22,29 22,72 2.101
AG MORTGAGE INVESTMENT TRUST, INC. 7,47 0,54% Ora14:39 7,42 7,60 492.163
AGNC INVESTMENT CORP 10,30 -0,87% Ora14:40 10,25 10,57 41.667.909
AGREE REALTY CORP 79,71 0,06% Ora14:40 79,62 81,04 8.198.334
AH REALTY TRUST INC 5,55 -2,80% Ora14:39 5,53 5,78 1.702.899
ALEXANDER & BALDWIN INC 20,8400 0,05% Data12/03/2026 20,8300 20,8500 1.880.289
ALEXANDER'S INC 243,90 -0,68% Ora14:36 241,99 250,65 1.097.216
ALEXANDRIA REAL EST EQTS 49,00 -2,49% Ora14:40 48,82 51,20 16.523.545
ALLY FINANCIAL INC 36,57 -0,73% Ora14:40 36,31 37,32 14.011.686
ALSET INC 1,66 -0,53% Ora13:16 1,65 1,74 7.206
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,51 1,40% Ora14:36 6,20 6,74 51.312
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,2700 -1,09% Data12/03/2026 7,2700 7,4200 2.421
AMERICAN ASSETS TRUST, INC 18,85 -0,11% Ora14:37 18,61 19,18 586.970
AMERICAN HOMES 4 RENT 28,64 0,05% Ora14:40 28,22 28,79 12.188.420
AMERICAN REALTY INVEST 15,14 -2,01% Ora14:27 14,99 15,43 35.430
AMERICAN TOWER CORP 184,01 2,31% Ora14:40 181,70 184,24 68.562.603
AMERICOLD REALTY TRUST 11,22 -0,58% Ora14:40 11,19 11,56 6.022.148
AMREP CORP 23,4100 -0,72% Data12/03/2026 23,0200 23,6200 585
ANNALY CAPITAL MANAGEMENT INC 21,96 -0,23% Ora14:40 21,87 22,46 23.531.382
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,21 -0,12% Ora14:40 4,20 4,29 837.649
APOLLO COMMCL RL EST FIN INC 10,31 -0,29% Ora14:40 10,22 10,45 2.446.697
APPLE HOSPITALITY REIT INC 11,78 -0,80% Ora14:40 11,69 12,05 5.298.260
ARBOR REALTY TRUST INC 7,74 -1,34% Ora14:40 7,67 7,90 3.602.181
ARES COMMERCIAL REAL ESTATE CORPORATION 4,89 -1,41% Ora14:36 4,85 5,00 339.942
ARMOUR RESIDENTIAL REIT 17,16 -1,44% Ora14:40 17,07 17,63 11.812.677
ASHFORD HOSPITALITY TR INC 3,05 -3,48% Ora14:31 3,05 3,16 8.034
AVALONBAY COMMUNITIES 170,55 -0,29% Ora14:40 170,01 173,47 17.142.508
BLACKSTONE MORTGAGE TRUST INC 18,60 0,03% Ora14:39 18,50 18,82 3.615.158
BONDBLOXX ETF TRUST 38,2500 -0,03% Data12/03/2026 38,1400 38,3200 1.454
BRAEMAR HOTELS & RESORTS INC 2,47 -1,20% Ora14:36 2,47 2,54 129.112
BRANDYWINE REALTY TRUST 2,93 -1,67% Ora14:40 2,93 3,04 953.539
BRIGHTSPIRE CAPITAL INC 5,60 -0,27% Ora14:39 5,53 5,68 608.681
BRIXMOR PROPERTY GROUP INCORPORATED 29,76 0,24% Ora14:40 29,60 30,13 7.036.601
BROADSTONE NET LEASE INC 19,43 0,94% Ora14:40 19,31 19,52 6.016.706
BROOKFIELD BUSINESS PARTNERS LP 30,6800 -5,80% Data12/03/2026 30,5600 32,6000 26.906
BROOKFIELD CORPORATION 38,59 -0,45% Ora14:40 38,54 39,26 38.973.344
BRT REALTY TRUST SBI 14,16 -1,84% Ora14:34 14,11 14,31 68.528
BXP INC 52,35 -0,72% Ora14:40 52,35 54,28 12.063.117
CAMDEN PROPERTY TRUST 101,30 -0,43% Ora14:39 100,58 103,77 7.803.649
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,25 -0,47% Ora14:40 4,24 4,35 223.312
CARETRUST REIT INC 40,28 0,47% Ora14:40 40,28 40,97 9.583.567
CBL AND ASSOC PROPERTIES 37,20 0,18% Ora14:36 37,01 37,52 732.636
CBRE GROUP, INC. 134,92 2,33% Ora14:40 133,29 135,74 30.026.078
CENTERSPACE 63,0900 0,91% Data12/03/2026 61,7300 63,4500 46.876
CENTURY COMMUNITIES INC 57,60 -0,26% Ora14:33 56,77 58,32 1.457.190
CHATHAM LODGING TRUST 7,55 -1,37% Ora14:40 7,51 7,72 454.574
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,65 -0,11% Ora14:30 2,64 2,68 68.040