REAL ESTATE

US REAL ESTATE

1.082,1700 -1,43%
23:59 18/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,4700 -1,50% Data18/03/2026 71,4700 72,3000 1.357.930
ACADIA REALTY TRUST 20,1 -2,81% Data18/03/2026 20,1 20,6 25.003.616
ACRES COMMERCIAL REALTY CORP 18,82 -1,05% Ora15:59 18,80 19,02 214.222
ADAMAS TRUST, INC 22,31 -0,07% Ora15:24 22,20 22,35 63.833
AG MORTGAGE INVESTMENT TRUST, INC. 7,73 -2,56% Ora15:59 7,71 7,91 664.189
AGNC INVESTMENT CORP 10,31 -1,76% Ora15:59 10,29 10,50 57.395.673
AGREE REALTY CORP 79,10 -1,18% Ora15:59 79,04 79,86 7.189.723
AH REALTY TRUST INC 5,90 3,60% Ora15:59 5,59 5,94 1.832.156
ALEXANDER'S INC 245,06 1,03% Ora15:59 239,55 248,41 1.879.299
ALEXANDRIA REAL EST EQTS 48,32 -2,19% Ora15:59 48,28 49,05 12.819.699
ALLY FINANCIAL INC 37,60 0,64% Ora15:59 37,19 38,03 33.191.298
ALSET INC 1,88 -3,59% Ora15:48 1,88 2,11 35.329
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,10 -13,81% Ora15:58 6,10 7,34 139.358
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,8700 -4,86% Data18/03/2026 5,6100 6,2700 2.119.322
AMERICAN ASSETS TRUST, INC 18,93 -0,84% Ora15:59 18,84 19,07 1.557.906
AMERICAN HOMES 4 RENT 28,28 -1,08% Ora15:59 28,26 28,59 11.740.290
AMERICAN REALTY INVEST 15,0500 -1,89% Data18/03/2026 15,0500 15,0500 18.451
AMERICAN TOWER CORP 180,68 -2,37% Ora15:59 180,21 184,20 79.333.763
AMERICOLD REALTY TRUST 11,96 -0,17% Ora15:59 11,87 12,24 8.718.199
AMREP CORP 27,92 -1,66% Ora15:59 27,31 28,46 83.380
ANNALY CAPITAL MANAGEMENT INC 21,92 -1,35% Ora15:59 21,90 22,29 34.837.482
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,19 -1,30% Ora15:59 4,18 4,23 1.191.363
APOLLO COMMCL RL EST FIN INC 10,40 -0,34% Ora15:59 10,39 10,57 1.879.534
APPLE HOSPITALITY REIT INC 11,80 -0,34% Ora15:59 11,77 12,04 5.049.507
ARBOR REALTY TRUST INC 7,72 -0,77% Ora16:00 7,61 7,77 4.375.680
ARES COMMERCIAL REAL ESTATE CORPORATION 4,81 -1,43% Ora15:59 4,78 4,91 510.516
ARMOUR RESIDENTIAL REIT 16,63 -3,15% Ora15:59 16,62 17,08 17.897.827
ASHFORD HOSPITALITY TR INC 3,18 -1,70% Ora16:00 3,05 3,19 37.338
AVALONBAY COMMUNITIES 166,17 -2,58% Ora15:59 165,34 169,53 55.992.283
BLACKSTONE MORTGAGE TRUST INC 18,86 -1,35% Ora15:59 18,82 19,17 4.032.862
BONDBLOXX ETF TRUST 38,0700 -1,09% Data18/03/2026 38,0700 38,0700 3.807
BRAEMAR HOTELS & RESORTS INC 2,43 -4,90% Ora15:59 2,40 2,55 109.118
BRANDYWINE REALTY TRUST 2,91 -1,69% Ora15:59 2,89 2,95 798.306
BRIGHTSPIRE CAPITAL INC 5,60 -0,18% Ora15:59 5,54 5,64 866.965
BRIXMOR PROPERTY GROUP INCORPORATED 29,55 -0,67% Ora15:59 29,55 29,91 7.655.881
BROADSTONE NET LEASE INC 19,32 -2,13% Ora15:59 19,31 19,69 4.667.295
BROOKFIELD BUSINESS PARTNERS LP 30,6500 -1,29% Data18/03/2026 30,3900 31,2800 1.375.664
BROOKFIELD CORPORATION 39,26 -1,15% Ora15:59 39,17 40,19 27.666.251
BRT REALTY TRUST SBI 13,96 -2,04% Ora15:59 13,93 14,26 202.815
BXP INC 52,93 -1,05% Ora15:59 52,77 53,64 14.811.800
CAMDEN PROPERTY TRUST 100,39 -1,40% Ora15:59 100,20 101,37 9.245.925
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,12 -5,72% Ora15:58 4,11 4,38 183.172
CARETRUST REIT INC 39,92 0,53% Ora15:59 39,43 40,39 8.343.225
CBL AND ASSOC PROPERTIES 37,42 -0,56% Ora15:59 37,29 37,97 889.494
CBRE GROUP, INC. 133,98 -1,69% Ora15:59 133,25 135,34 48.252.820
CENTERSPACE 59,6000 -0,96% Data18/03/2026 59,4900 60,5400 6.790.168
CENTURY COMMUNITIES INC 56,37 -3,56% Ora15:59 56,11 58,20 2.257.786
CHATHAM LODGING TRUST 7,72 -1,03% Ora15:59 7,68 7,84 221.221
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,71 Ora15:59 2,71 2,73 166.824
CHIMERA INVESTMENT 13,09 -1,58% Ora15:59 13,08 13,33 2.334.024