REAL ESTATE

US REAL ESTATE

1.086,6600 -0,48%
23:59 05/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,0444 -0,73% Data05/02/2026 70,9000 71,7500 4.945.756
ACADIA REALTY TRUST 21,0 1,23% Ora15:59 20,6 21,0 2.734.938
ACRES COMMERCIAL REALTY CORP 17,89 -5,14% Ora15:59 17,64 18,81 278.526
ADAMAS TRUST, INC 22,33 -0,45% Ora15:53 22,24 22,48 141.672
AG MORTGAGE INVESTMENT TRUST, INC. 8,48 -1,51% Ora15:59 8,47 8,70 344.790
AGNC INVESTMENT CORP 11,40 -0,96% Ora15:59 11,09 11,53 59.754.222
AGREE REALTY CORP 76,14 3,05% Ora15:59 74,19 76,29 14.160.064
ALEXANDER & BALDWIN INC 20,76 0,02% Ora15:59 20,75 20,78 1.340.154
ALEXANDER'S INC 256,12 1,52% Ora15:58 248,30 257,40 3.650.337
ALEXANDRIA REAL EST EQTS 55,17 -0,25% Ora15:59 53,67 55,64 17.283.056
ALLY FINANCIAL INC 42,13 -2,79% Ora15:59 41,08 42,94 29.760.655
ALSET INC 2,59 6,15% Ora15:59 2,39 2,89 106.262
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,65 6,91% Ora15:59 5,22 5,69 89.930
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,6000 -1,68% Data05/02/2026 7,5200 7,7340 384.712
AMERICAN ASSETS TRUST, INC 19,14 1,92% Ora15:59 18,59 19,26 2.009.499
AMERICAN HOMES 4 RENT 30,97 -0,48% Ora15:59 30,85 31,36 18.087.092
AMERICAN REALTY INVEST 17,3900 -2,63% Data05/02/2026 17,3900 17,3900 17.025
AMERICAN TOWER CORP 171,47 -2,88% Ora15:59 169,31 173,72 135.695.462
AMERICOLD REALTY TRUST 12,52 -3,84% Ora15:59 12,31 12,87 11.316.349
AMREP CORP 20,70 -0,77% Ora15:41 20,42 20,95 8.201
ANNALY CAPITAL MANAGEMENT INC 22,97 -0,37% Ora15:59 22,91 23,22 38.461.327
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,94 -0,42% Ora15:59 5,90 5,97 1.898.097
APOLLO COMMCL RL EST FIN INC 10,73 -1,29% Ora15:59 10,71 10,92 1.913.109
APPLE HOSPITALITY REIT INC 11,97 -1,40% Ora15:59 11,87 12,18 4.432.501
ARBOR REALTY TRUST INC 7,67 -1,73% Ora15:59 7,59 7,78 13.073.408
ARES COMMERCIAL REAL ESTATE CORPORATION 5,12 -3,94% Ora15:59 5,10 5,25 357.466
ARMADA HOFFLER PROPERTIES, INC 7,07 0,50% Ora15:59 6,96 7,12 871.146
ARMOUR RESIDENTIAL REIT 17,66 0,31% Ora15:59 17,50 17,79 10.974.765
ASHFORD HOSPITALITY TR INC 3,45 -5,48% Ora15:58 3,31 3,58 99.788
AVALONBAY COMMUNITIES 169,76 -4,53% Ora15:59 168,83 179,08 44.486.682
BLACKSTONE MORTGAGE TRUST INC 19,54 -2,42% Ora15:59 19,48 20,00 6.475.696
BONDBLOXX ETF TRUST 38,4450 0,17% Data05/02/2026 38,4450 38,5100 71.277
BRAEMAR HOTELS & RESORTS INC 2,90 -2,03% Ora15:59 2,88 2,94 226.565
BRANDYWINE REALTY TRUST 3,23 2,54% Ora15:59 3,07 3,26 2.971.545
BRIGHTSPIRE CAPITAL INC 5,90 -1,99% Ora15:59 5,90 6,02 535.198
BRIXMOR PROPERTY GROUP INCORPORATED 28,01 1,01% Ora15:59 27,69 28,19 16.279.668
BROADSTONE NET LEASE INC 19,39 2,54% Ora15:59 18,86 19,39 4.919.495
BROOKFIELD BUSINESS PARTNERS LP 34,8700 -2,76% Data05/02/2026 34,7800 35,8900 373.109
BROOKFIELD CORPORATION 44,30 -3,44% Ora15:59 44,12 45,71 53.861.711
BRT REALTY TRUST SBI 14,83 0,41% Ora15:59 14,69 14,84 224.540
BXP INC 63,18 -0,86% Ora15:59 62,90 64,59 17.734.797
CAMDEN PROPERTY TRUST 106,60 -1,94% Ora15:59 104,87 108,71 28.618.122
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,77 -2,08% Ora15:57 3,76 3,85 167.789
CARETRUST REIT INC 38,59 5,55% Ora15:59 36,24 38,79 15.814.669
CBL AND ASSOC PROPERTIES 36,24 1,63% Ora15:59 35,80 36,46 1.374.073
CBRE GROUP, INC. 166,21 0,19% Ora15:59 164,78 168,23 31.772.309
CENTERSPACE 64,2700 0,42% Data05/02/2026 63,7500 64,4800 6.649.631
CENTURY COMMUNITIES INC 69,52 1,03% Ora15:59 68,51 71,04 4.460.233
CHATHAM LODGING TRUST 7,45 0,13% Ora15:59 7,31 7,51 233.747
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,55 -1,54% Ora15:59 2,53 2,61 176.021