REAL ESTATE

1.126,6300 0,38%

23:59 05/05/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	80,7100	2,18%	05/05/2026	80,2600	80,9689	2.135.264
ACADIA REALTY TRUST	22,0	1,29%	05/05/2026	21,7	22,1	12.762.688
ACRES COMMERCIAL REALTY CORP	22,95	1,35%	15:36	22,53	23,13	77.511
ADAMAS TRUST, INC	23,26	0,02%	15:02	23,26	23,43	201.970
AG MORTGAGE INVESTMENT TRUST, INC.	7,92		15:50	7,89	7,99	327.234
AGNC INVESTMENT CORP	10,79	0,61%	15:52	10,72	10,83	46.750.763
AGREE REALTY CORP	76,74	1,04%	15:52	75,95	77,00	33.933.235
AH REALTY TRUST INC	6,46	0,08%	15:52	6,38	6,50	685.770
ALEXANDER'S INC	253,78	1,00%	15:29	250,19	255,00	948.126
ALEXANDRIA REAL EST EQTS	46,08	5,19%	15:52	44,74	47,12	27.602.964
ALLY FINANCIAL INC	44,52	3,02%	15:52	44,13	44,79	17.134.547
ALSET INC	1,75	8,70%	15:33	1,61	1,79	3.198
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	7,00	1,45%	15:29	6,70	7,06	46.196
AMERICA FIRST MULTIFAMILY INVESTORS LP	5,3400	0,19%	05/05/2026	5,3100	5,4500	348.953
AMERICAN ASSETS TRUST, INC	21,13	1,29%	15:52	20,99	21,25	758.642
AMERICAN HOMES 4 RENT	32,49	0,64%	15:52	32,20	32,77	13.144.441
AMERICAN REALTY INVEST	13,96	2,57%	12:30	13,96	13,98	6.980
AMERICAN TOWER CORP	180,63	1,41%	15:52	178,72	181,25	47.506.018
AMERICOLD REALTY TRUST	12,67	5,63%	15:52	12,15	12,70	11.437.100
AMREP CORP	27,34	-0,83%	15:45	27,07	28,27	69.425

ANNALY CAPITAL MANAGEMENT INC	22,55	0,76%	15:52	22,45	22,66	20.463.087
APARTMENT INVESTMENT & MANAGEMENT COMPANY	4,25		15:52	4,24	4,28	635.343
APOLLO COMMCL RL EST FIN INC	10,96	-0,59%	15:52	10,93	11,09	1.920.400
APPLE HOSPITALITY REIT INC	13,96	2,53%	15:52	13,78	14,00	6.507.038
ARBOR REALTY TRUST INC	8,27	3,37%	15:52	8,06	8,30	9.400.451
ARES COMMERCIAL REAL ESTATE CORPORATION	5,25	0,87%	15:52	5,16	5,25	292.818
ARMOUR RESIDENTIAL REIT	17,40	0,49%	15:52	17,30	17,45	9.972.789
ASHFORD HOSPITALITY TR INC	2,98	1,19%	12:18	2,98	3,01	14.961
AVALONBAY COMMUNITIES	186,88	0,88%	15:52	185,50	187,91	18.107.190
BLACKSTONE MORTGAGE TRUST INC	19,31	0,99%	15:52	19,20	19,41	3.246.018
BONDBLOXX US HIGH YIELD CONSUMER NON-CYC	38,0200	0,07%	05/05/2026	37,9000	38,0200	63.227
BRAEMAR HOTELS & RESORTS INC	2,54	2,91%	15:52	2,48	2,58	188.827
BRANDYWINE REALTY TRUST	3,01	-0,66%	15:52	3,01	3,10	1.020.162
BRIGHTSPIRE CAPITAL INC	5,94	0,68%	15:52	5,93	5,97	632.766
BRIXMOR PROPERTY GROUP INCORPORATED	30,37	0,81%	15:52	30,20	30,45	5.613.635
BROADSTONE NET LEASE INC	19,95	0,89%	15:52	19,84	20,08	3.857.147
BROOKFIELD CORPORATION	46,56	1,56%	15:52	46,13	47,09	97.847.767
BRT REALTY TRUST SBI	14,50	0,28%	15:19	14,47	14,60	39.864
BXP INC	60,16	2,78%	15:52	59,15	60,58	16.170.147
CAMDEN PROPERTY TRUST	104,95	0,21%	15:52	104,57	105,88	12.394.473
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,87	-1,78%	15:50	3,86	3,92	37.691
CARETRUST REIT INC	39,52	0,44%	15:52	39,19	39,72	6.762.660
CBL AND ASSOC PROPERTIES	44,24	1,04%	15:50	43,88	44,77	1.132.945
CBRE GROUP, INC.	145,67	2,17%	15:52	143,94	147,22	36.829.230
CENTERSPACE	65,4600	-4,81%	05/05/2026	65,1700	68,4999	10.017.147
CENTURY COMMUNITIES INC	54,49	2,33%	15:50	54,34	56,54	2.320.283
CHATHAM LODGING TRUST	8,89	-0,39%	15:52	8,85	9,07	634.908
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,59	0,19%	15:42	2,57	2,61	119.838
CHIMERA INVESTMENT	13,70	0,46%	15:52	13,64	13,77	1.554.483
CHIRON REAL ESTATE INC	0			0	0	0

1 2 3 4 5 »