REAL ESTATE

US REAL ESTATE

1.096,6300 0,66%
23:59 21/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,4600 1,23% Data21/01/2026 71,5900 72,7100 14.782
ACADIA REALTY TRUST 20,6 -1,29% Ora16:00 20,5 21,0 0
ACRES COMMERCIAL REALTY CORP 20,31 1,30% Ora15:59 20,06 20,82 0
ADAMAS TRUST, INC 22,10 Ora15:25 21,90 22,10 0
AG MORTGAGE INVESTMENT TRUST, INC. 8,90 0,11% Ora16:00 8,76 8,93 0
AGNC INVESTMENT CORP 11,70 0,34% Ora16:00 11,52 11,72 0
AGREE REALTY CORP 72,19 -1,37% Ora16:00 71,56 73,56 0
ALEXANDER & BALDWIN INC 20,81 0,29% Ora16:00 20,75 20,82 0
ALEXANDER'S INC 246,98 2,62% Ora15:54 238,11 248,87 0
ALEXANDRIA REAL EST EQTS 58,45 1,62% Ora16:00 57,59 58,73 0
ALLY FINANCIAL INC 42,43 0,02% Ora16:00 39,70 43,12 0
ALSET INC 2,93 -0,68% Ora15:53 2,82 3,03 0
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,72 -2,64% Ora15:55 5,72 5,99 0
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,6800 -1,16% Data21/01/2026 7,6300 7,9000 2.204
AMERICAN ASSETS TRUST, INC 18,29 1,27% Ora16:00 18,03 18,29 0
AMERICAN HOMES 4 RENT 31,92 0,31% Ora16:00 31,64 32,41 0
AMERICAN REALTY INVEST 17,3700 7,02% Data21/01/2026 16,2200 17,3700 139
AMERICAN TOWER CORP 178,17 0,24% Ora16:00 176,69 179,61 0
AMERICOLD REALTY TRUST 13,18 0,84% Ora16:00 12,98 13,37 0
AMREP CORP 20,81 -0,06% Ora14:46 20,70 20,87 0
ANNALY CAPITAL MANAGEMENT INC 23,84 0,51% Ora16:00 23,52 23,88 0
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,93 0,68% Ora16:00 5,90 5,96 0
APOLLO COMMCL RL EST FIN INC 10,12 1,00% Ora16:00 9,99 10,14 0
APPLE HOSPITALITY REIT INC 12,45 2,13% Ora16:00 12,18 12,54 0
ARBOR REALTY TRUST INC 8,06 0,50% Ora16:00 7,95 8,10 0
ARES COMMERCIAL REAL ESTATE CORPORATION 4,95 1,02% Ora15:59 4,81 4,95 0
ARMADA HOFFLER PROPERTIES, INC 7,00 2,19% Ora16:00 6,88 7,00 0
ARMOUR RESIDENTIAL REIT 18,45 -0,59% Ora16:00 18,17 18,61 0
ASHFORD HOSPITALITY TR INC 4,32 -5,05% Ora15:59 4,28 4,61 0
AVALONBAY COMMUNITIES 178,96 0,39% Ora16:00 177,18 179,58 0
BLACKSTONE MORTGAGE TRUST INC 19,50 0,72% Ora16:00 19,26 19,52 0
BONDBLOXX ETF TRUST 38,5400 -0,10% Data21/01/2026 38,5000 38,5400 39
BRAEMAR HOTELS & RESORTS INC 3,01 4,70% Ora15:59 2,89 3,01 0
BRANDYWINE REALTY TRUST 3,11 1,97% Ora16:00 3,09 3,15 0
BRIGHTSPIRE CAPITAL INC 6,00 1,35% Ora16:00 5,88 6,02 0
BRIXMOR PROPERTY GROUP INCORPORATED 26,57 -0,37% Ora16:00 26,17 26,87 0
BROADSTONE NET LEASE INC 18,69 0,05% Ora16:00 18,47 18,77 0
BROOKFIELD BUSINESS PARTNERS LP 35,4600 -0,28% Data21/01/2026 35,0100 36,1500 3.404
BROOKFIELD CORPORATION 46,28 2,19% Ora15:59 45,57 46,64 0
BRT REALTY TRUST SBI 14,89 1,43% Ora15:56 14,74 14,94 0
BXP INC 65,93 0,46% Ora16:00 65,60 66,83 0
CAMDEN PROPERTY TRUST 108,43 1,10% Ora16:00 107,38 108,70 0
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,94 3,41% Ora15:59 3,84 3,99 0
CARETRUST REIT INC 37,39 0,11% Ora16:00 36,90 37,75 0
CBL AND ASSOC PROPERTIES 36,08 1,58% Ora16:00 35,40 36,10 0
CBRE GROUP, INC. 170,29 2,98% Ora16:00 166,96 171,29 0
CENTERSPACE 64,8500 0,39% Data21/01/2026 64,5200 65,5000 118.546
CENTURY COMMUNITIES INC 69,09 4,27% Ora16:00 66,65 69,52 0
CHATHAM LODGING TRUST 7,27 5,52% Ora16:00 6,93 7,35 0
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,69 1,13% Ora15:57 2,65 2,71 0