REAL ESTATE

1.054,5200 -1,09%

23:59 08/12/2025

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	71,9200	-0,11%	08/12/2025	71,7830	72,1500	6.997.816
ACADIA REALTY TRUST	19,6100	-0,36%	08/12/2025	19,5100	19,7900	13.552.471
ACRES COMMERCIAL REALTY CORP	23,7200	0,85%	08/12/2025	23,2036	24,0900	966.210
ADAMAS TRUST, INC	22,3800	0,22%	08/12/2025	22,3000	22,4100	154.422
AG MORTGAGE INVESTMENT TRUST, INC.	8,2400	-0,96%	08/12/2025	8,2109	8,3500	1.213.274

AGNC INVESTMENT CORP	10,4900	-1,22%	08/12/2025	10,4700	10,6499	201.623.842
AGREE REALTY CORP	72,6900	-1,64%	08/12/2025	72,6000	73,9000	77.349.429
ALEXANDER & BALDWIN INC	15,1400	-0,53%	08/12/2025	15,0700	15,2300	7.846.653
ALEXANDER'S INC	213,4700	0,78%	08/12/2025	210,5600	214,0800	9.990.396
ALEXANDRIA REAL EST EQTS	44,9700	-1,12%	08/12/2025	44,1030	45,9000	267.152.739
ALLY FINANCIAL INC	42,6500	0,61%	08/12/2025	41,8100	43,2300	183.704.170
ALSET INC	2,9000	-2,36%	08/12/2025	2,6800	2,9100	54.613
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	8,2400	-4,74%	08/12/2025	8,2400	8,5616	90.022
AMERICA FIRST MULTIFAMILY INVESTORS LP	6,5800	-1,50%	08/12/2025	6,5000	6,6950	664.271
AMERICAN ASSETS TRUST, INC	18,5500	-0,96%	08/12/2025	18,5100	18,7450	5.986.679
AMERICAN HOMES 4 RENT	30,4400	-1,26%	08/12/2025	30,4200	30,8500	74.663.232
AMERICAN REALTY INVEST	15,3300		08/12/2025	15,3300	15,3300	0
AMERICAN TOWER CORP	183,2000	2,43%	08/12/2025	176,9000	183,3100	1.063.329.440
AMERICOLD REALTY TRUST	10,5900	-1,49%	08/12/2025	10,5100	11,0650	83.330.592
AMREP CORP	20,8600	-3,02%	08/12/2025	20,8600	21,6400	102.214

ANNALY CAPITAL MANAGEMENT INC	22,6200	-1,09%	08/12/2025	22,6150	22,9243	165.704.393
ANYWHERE REAL ESTATE INC	14,1200	0,14%	08/12/2025	14,1000	14,9700	29.260.820
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,5500	-0,36%	08/12/2025	5,5500	5,6000	8.766.675
APOLLO COMMCL RL EST FIN INC	9,9700	-1,77%	08/12/2025	9,9700	10,1300	7.550.281
APPLE HOSPITALITY REIT INC	11,4600	-1,55%	08/12/2025	11,4550	11,7000	22.759.296
ARBOR REALTY TRUST INC	8,9200	0,79%	08/12/2025	8,7500	9,1300	29.238.868
ARES COMMERCIAL REAL ESTATE CORPORATION	5,1300	0,59%	08/12/2025	5,0200	5,1900	2.041.740
ARMADA HOFFLER PROPERTIES, INC	6,6700	3,25%	08/12/2025	6,4700	6,7000	11.947.304
ARMOUR RESIDENTIAL REIT	17,3200	-1,48%	08/12/2025	17,2900	17,5900	51.622.121
ASHFORD HOSPITALITY TR INC	3,0700	-2,54%	08/12/2025	3,0500	3,1900	73.987
AVALONBAY COMMUNITIES	177,6100	-0,23%	08/12/2025	174,1979	178,0200	226.587.734
BLACKSTONE MORTGAGE TRUST INC	19,6500	-1,16%	08/12/2025	19,6000	19,9000	24.163.605
BONDBLOXX ETF TRUST	38,3450	-0,15%	08/12/2025	38,3450	38,3710	15.338
BRAEMAR HOTELS & RESORTS INC	2,5700	-3,02%	08/12/2025	2,5400	2,6600	1.960.396
BRANDYWINE REALTY TRUST	3,0100	-2,90%	08/12/2025	2,9901	3,0880	12.831.594
BRIGHTSPIRE CAPITAL INC	5,8000	1,05%	08/12/2025	5,7050	5,8400	5.620.890
BRIXMOR PROPERTY GROUP INCORPORATED	24,6700	-2,06%	08/12/2025	24,6550	25,2000	94.322.760
BROADSTONE NET LEASE INC	17,2900	-0,80%	08/12/2025	17,2050	17,4250	23.487.791
BROOKFIELD BUSINESS PARTNERS LP	35,4600	-0,45%	08/12/2025	35,0300	36,1400	585.480
BROOKFIELD CORPORATION	46,4400	-0,58%	08/12/2025	45,7750	46,7400	172.214.241
BRT REALTY TRUST SBI	14,5400	0,35%	08/12/2025	14,5000	14,6401	516.025
BXP INC	68,5300	-1,08%	08/12/2025	68,0500	69,0800	86.160.302
CAMDEN PROPERTY TRUST	102,6900	-1,15%	08/12/2025	102,4700	103,8900	129.707.739
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,6500	-2,67%	08/12/2025	3,6200	3,7200	391.280
CARETRUST REIT INC	37,7300	0,08%	08/12/2025	37,5200	38,1400	83.173.861
CBL AND ASSOC PROPERTIES	35,3400	-1,12%	08/12/2025	35,1300	35,8500	3.297.858
CBRE GROUP, INC.	155,3900	-3,40%	08/12/2025	155,1600	160,1600	251.825.034
CENTERSPACE	62,0100	-2,65%	08/12/2025	61,8100	63,8000	11.994.656
CENTURY COMMUNITIES INC	61,4800	-1,36%	08/12/2025	61,0300	62,9900	13.365.752
CHATHAM LODGING TRUST	6,4600	-0,77%	08/12/2025	6,4100	6,5400	1.211.896

1 2 3 4 5 »