REAL ESTATE

1.073,1899 -0,60%

23:59 03/02/2026

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	72,3200	-1,20%	03/02/2026	71,7000	73,2500	3.456.896
ACADIA REALTY TRUST	20,6	2,59%	11:00	20,2	20,6	292.504
ACRES COMMERCIAL REALTY CORP	19,17	-0,47%	10:02	19,17	19,17	20.339
ADAMAS TRUST, INC	22,37	0,36%	10:41	22,35	22,39	51.391
AG MORTGAGE INVESTMENT TRUST, INC.	8,66		10:57	8,59	8,66	17.849

AGNC INVESTMENT CORP	11,48	-0,09%	11:00	11,43	11,57	17.577.358
AGREE REALTY CORP	73,95	2,42%	11:00	72,35	73,95	2.756.203
ALEXANDER & BALDWIN INC	20,75		10:59	20,75	20,77	223.728
ALEXANDER'S INC	253,74	1,28%	10:54	249,11	257,00	4.426.686
ALEXANDRIA REAL EST EQTS	56,31	4,63%	11:00	54,22	56,32	4.743.428
ALLY FINANCIAL INC	43,32	3,00%	11:00	42,23	43,33	6.197.937
ALSET INC	2,67	-2,55%	10:56	2,65	3,02	8.377
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	4,56	5,07%	10:55	4,41	4,70	31.983
AMERICA FIRST MULTIFAMILY INVESTORS LP	7,7000	-2,90%	03/02/2026	7,5500	7,9000	721.890
AMERICAN ASSETS TRUST, INC	18,53	2,49%	11:00	18,18	18,68	636.766
AMERICAN HOMES 4 RENT	31,21	2,19%	11:00	30,51	31,25	2.560.034
AMERICAN REALTY INVEST	17,89	0,11%	03/02/2026	17,89	17,89	5.922
AMERICAN TOWER CORP	176,61	2,01%	11:00	172,54	176,71	24.191.129
AMERICOLD REALTY TRUST	12,98	2,61%	11:00	12,67	13,02	1.983.852
AMREP CORP	20,4100	-0,73%	03/02/2026	20,4100	20,5800	44.902

ANNALY CAPITAL MANAGEMENT INC	22,83	-0,02%	11:00	22,73	22,88	8.230.509
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,88	1,12%	11:00	5,84	5,90	362.810
APOLLO COMMCL RL EST FIN INC	10,81	-0,60%	10:59	10,77	10,88	504.173
APPLE HOSPITALITY REIT INC	12,03	1,75%	11:00	11,91	12,03	1.721.358
ARBOR REALTY TRUST INC	7,64	0,07%	11:00	7,60	7,74	1.753.480
ARES COMMERCIAL REAL ESTATE CORPORATION	5,26	0,29%	11:00	5,22	5,27	84.029
ARMADA HOFFLER PROPERTIES, INC	6,95	1,39%	11:00	6,92	6,98	336.747
ARMOUR RESIDENTIAL REIT	17,35	0,03%	11:00	17,29	17,46	4.174.394
ASHFORD HOSPITALITY TR INC	3,69	0,54%	10:01	3,69	3,71	9.229
AVALONBAY COMMUNITIES	179,51	3,00%	10:58	174,94	179,54	14.221.000
BLACKSTONE MORTGAGE TRUST INC	20,08	1,47%	11:00	19,76	20,08	1.421.236
BONDBLOXX ETF TRUST	38,3740	-0,27%	03/02/2026	38,2700	38,3740	529.561
BRAEMAR HOTELS & RESORTS INC	3,00	-0,50%	11:00	2,92	3,05	43.787
BRANDYWINE REALTY TRUST	3,16	11,89%	11:00	2,88	3,17	1.931.707
BRIGHTSPIRE CAPITAL INC	6,00	-0,12%	10:58	5,97	6,05	69.514
BRIXMOR PROPERTY GROUP INCORPORATED	27,26	2,19%	10:59	26,83	27,26	997.238
BROADSTONE NET LEASE INC	18,86	0,75%	11:00	18,79	18,96	2.450.820
BROOKFIELD BUSINESS PARTNERS LP	35,4800	-2,23%	03/02/2026	34,9750	36,9075	1.161.686
BROOKFIELD CORPORATION	45,87	2,77%	11:00	44,58	46,00	13.841.112
BRT REALTY TRUST SBI	14,80	0,48%	10:27	14,66	14,88	21.275
BXP INC	64,43	2,66%	11:00	63,16	64,56	5.535.230
CAMDEN PROPERTY TRUST	109,82	2,71%	10:59	106,79	109,82	3.015.649
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,96	-2,70%	10:56	3,96	4,00	19.219
CARETRUST REIT INC	36,44	-0,65%	11:00	36,12	37,00	1.605.533
CBL AND ASSOC PROPERTIES	36,26	-0,08%	10:58	36,20	36,68	165.012
CBRE GROUP, INC.	164,82	0,90%	11:00	161,39	165,55	11.101.015
CENTERSPACE	64,1800	0,55%	03/02/2026	63,5500	64,5600	6.283.543
CENTURY COMMUNITIES INC	68,28	4,02%	10:55	66,62	68,78	354.732
CHATHAM LODGING TRUST	7,40	3,28%	10:59	7,27	7,46	50.714
CHERRY HILL MORTGAGE INVESTMENT CORPORATION	2,59	-0,96%	10:57	2,57	2,60	38.430

1 2 3 4 5 »