REAL ESTATE

US REAL ESTATE

1.039,3300 -0,18%
23:59 20/11/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 68,0000 -2,20% Data20/11/2025 67,9400 70,7010 2.835.600
ACADIA REALTY TRUST 20,1 2,09% Ora12:23 19,7 20,1 4.803.530
ACRES COMMERCIAL REALTY CORP 20,15 1,87% Ora11:49 20,00 20,50 7.269.694
ADAMAS TRUST, INC 22,11 1,42% Ora11:21 22,11 22,11 0
AG MORTGAGE INVESTMENT TRUST, INC. 7,81 1,56% Ora12:23 7,67 7,85 224.053
AGNC INVESTMENT CORP 10,29 2,23% Ora12:23 10,07 10,30 84.918.554
AGREE REALTY CORP 74,50 1,09% Ora12:23 73,26 74,66 15.064.313
ALEXANDER & BALDWIN INC 15,73 2,01% Ora12:20 15,50 15,75 301.811
ALEXANDER'S INC 207,54 1,17% Ora12:10 201,28 207,91 325.861
ALEXANDRIA REAL EST EQTS 51,45 5,30% Ora12:23 49,02 51,47 24.567.767
ALLY FINANCIAL INC 39,03 3,89% Ora12:23 37,64 39,06 17.804.403
ALSET INC 2,39 1,49% Ora12:09 2,29 2,55 6.076
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 9,26 0,65% Ora12:09 9,05 9,50 124.785
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,2200 -2,51% Data20/11/2025 6,1800 6,4300 1.435.819
AMERICAN ASSETS TRUST, INC 19,06 2,69% Ora12:22 18,56 19,10 556.130
AMERICAN HOMES 4 RENT 32,53 1,66% Ora12:23 32,01 32,60 7.899.812
AMERICAN REALTY INVEST 14,9500 -0,33% Data20/11/2025 14,9500 15,0000 32.890
AMERICAN TOWER CORP 180,06 0,52% Ora12:23 179,01 181,92 52.576.873
AMERICOLD REALTY TRUST 10,58 4,50% Ora12:23 10,11 10,64 27.709.129
AMREP CORP 20,53 0,39% Ora11:53 20,27 20,81 8.221
ANNALY CAPITAL MANAGEMENT INC 22,05 1,97% Ora12:23 21,67 22,05 23.239.808
ANYWHERE REAL ESTATE INC 12,99 5,78% Ora12:23 12,32 13,11 3.892.114
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,66 0,27% Ora12:20 5,62 5,68 690.095
APOLLO COMMCL RL EST FIN INC 9,98 2,36% Ora12:23 9,76 9,98 1.451.977
APPLE HOSPITALITY REIT INC 11,76 3,80% Ora12:23 11,38 11,79 3.744.679
ARBOR REALTY TRUST INC 8,52 2,40% Ora12:23 8,33 8,55 5.579.453
ARES COMMERCIAL REAL ESTATE CORPORATION 4,94 3,35% Ora12:17 4,77 4,94 157.234
ARMADA HOFFLER PROPERTIES, INC 6,25 3,57% Ora12:23 6,05 6,26 552.649
ARMOUR RESIDENTIAL REIT 16,62 1,90% Ora12:23 16,31 16,62 7.336.767
ASHFORD HOSPITALITY TR INC 3,44 -0,16% Ora12:08 3,35 3,51 58.005
AVALONBAY COMMUNITIES 181,24 2,37% Ora12:22 177,84 181,57 20.910.330
BLACKSTONE MORTGAGE TRUST INC 18,76 2,40% Ora12:23 18,32 18,79 3.006.661
BONDBLOXX ETF TRUST 38,2050 0,10% Data20/11/2025 38,1700 38,2050 2.525.351
BRAEMAR HOTELS & RESORTS INC 2,81 3,31% Ora12:21 2,75 2,82 59.800
BRANDYWINE REALTY TRUST 3,47 3,12% Ora12:23 3,38 3,47 798.956
BRIGHTSPIRE CAPITAL INC 5,51 2,13% Ora12:21 5,40 5,51 745.484
BRIXMOR PROPERTY GROUP INCORPORATED 26,56 2,21% Ora12:23 26,02 26,61 6.011.134
BROADSTONE NET LEASE INC 18,26 1,84% Ora12:23 17,85 18,32 1.378.635
BROOKFIELD BUSINESS PARTNERS LP 31,5800 -2,14% Data20/11/2025 31,5300 33,7589 1.316.823
BROOKFIELD CORPORATION 44,60 2,06% Ora12:23 43,36 44,62 42.026.634
BRT REALTY TRUST SBI 14,37 2,53% Ora12:19 14,07 14,37 92.861
BXP INC 70,30 2,39% Ora12:23 68,81 70,45 13.321.554
CAMDEN PROPERTY TRUST 105,44 1,61% Ora12:22 103,78 105,60 13.175.311
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,52 -0,85% Ora12:22 3,47 3,54 275.923
CARETRUST REIT INC 36,27 0,17% Ora12:23 35,74 36,42 10.981.207
CBL AND ASSOC PROPERTIES 33,18 3,17% Ora12:12 32,40 33,31 661.557
CBRE GROUP, INC. 156,23 3,07% Ora12:22 151,94 156,75 20.627.432
CENTERSPACE 66,6300 -0,89% Data20/11/2025 66,6100 67,9300 10.318.255
CENTURY COMMUNITIES INC 60,88 7,41% Ora12:23 57,12 60,96 1.394.808
CHATHAM LODGING TRUST 6,63 3,59% Ora12:21 6,44 6,64 148.627