REAL ESTATE

US REAL ESTATE

1.056,2700 1,54%
23:59 31/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,1400 3,03% Data31/03/2026 69,7800 71,2200 53.070
ACADIA REALTY TRUST 19,1 1,22% Data31/03/2026 18,6 19,5 318.520
ACRES COMMERCIAL REALTY CORP 19,32 2,11% Ora15:57 19,05 19,32 109.155
ADAMAS TRUST, INC 21,60 -2,31% Ora15:56 21,42 22,26 173.823
AG MORTGAGE INVESTMENT TRUST, INC. 7,30 -1,35% Ora15:59 7,09 7,31 332.698
AGNC INVESTMENT CORP 10,03 1,93% Ora15:59 9,79 10,03 43.446.802
AGREE REALTY CORP 75,35 0,51% Ora15:59 74,58 76,01 14.744.779
AH REALTY TRUST INC 5,50 4,46% Ora15:59 5,28 5,53 1.288.654
ALEXANDER'S INC 236,34 -0,24% Ora15:59 235,73 241,15 1.368.323
ALEXANDRIA REAL EST EQTS 46,43 0,30% Ora15:59 46,14 47,36 22.199.012
ALLY FINANCIAL INC 39,24 3,50% Ora15:59 38,26 39,51 24.262.887
ALSET INC 1,86 13,11% Ora15:47 1,61 1,88 5.094
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,23 -4,89% Ora15:57 6,10 6,46 121.971
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9200 -1,60% Data31/03/2026 4,7100 5,0500 11.370
AMERICAN ASSETS TRUST, INC 18,42 0,27% Ora15:59 18,28 18,58 1.534.886
AMERICAN HOMES 4 RENT 27,92 -0,04% Ora15:59 27,65 28,11 12.946.689
AMERICAN REALTY INVEST 15,4500 1,11% Data31/03/2026 15,3800 15,4500 93
AMERICAN TOWER CORP 172,61 1,32% Ora15:59 170,48 173,11 73.322.672
AMERICOLD REALTY TRUST 11,45 -0,09% Ora15:59 11,29 11,65 13.323.644
AMREP CORP 28,19 1,59% Ora15:57 27,12 28,19 75.061
ANNALY CAPITAL MANAGEMENT INC 21,15 -0,52% Ora15:59 20,69 21,19 38.582.933
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,06 2,01% Ora15:59 4,00 4,09 1.530.343
APOLLO COMMCL RL EST FIN INC 10,57 0,28% Ora15:59 10,40 10,60 2.112.653
APPLE HOSPITALITY REIT INC 11,50 -0,09% Ora15:59 11,36 11,67 15.123.362
ARBOR REALTY TRUST INC 7,71 4,94% Ora16:00 7,32 7,74 5.781.782
ARES COMMERCIAL REAL ESTATE CORPORATION 4,81 -0,82% Ora15:59 4,73 4,84 465.026
ARMOUR RESIDENTIAL REIT 16,68 3,28% Ora15:59 16,29 16,69 8.685.417
ASHFORD HOSPITALITY TR INC 2,73 -5,54% Ora15:50 2,65 2,81 37.280
AVALONBAY COMMUNITIES 163,40 1,14% Ora15:59 160,19 163,40 27.043.904
BLACKSTONE MORTGAGE TRUST INC 19,15 -0,64% Ora15:59 18,88 19,22 5.406.060
BONDBLOXX ETF TRUST 37,8600 0,38% Data31/03/2026 37,5600 37,8600 1.666
BRAEMAR HOTELS & RESORTS INC 2,36 Ora15:59 2,33 2,41 94.489
BRANDYWINE REALTY TRUST 2,71 3,24% Ora15:59 2,60 2,72 1.206.166
BRIGHTSPIRE CAPITAL INC 5,60 -0,18% Ora15:59 5,48 5,62 578.418
BRIXMOR PROPERTY GROUP INCORPORATED 28,80 0,35% Ora15:59 28,58 29,20 9.472.263
BROADSTONE NET LEASE INC 18,27 -1,67% Ora15:59 18,23 18,56 4.150.939
BROOKFIELD BUSINESS PARTNERS LP 31,4600 Data31/03/2026 31,4600 31,4600 0
BROOKFIELD CORPORATION 40,49 4,56% Ora15:59 39,11 40,58 35.403.394
BRT REALTY TRUST SBI 13,34 -0,86% Ora15:59 13,30 13,62 118.222
BXP INC 51,87 0,10% Ora15:59 51,48 53,25 18.745.498
CAMDEN PROPERTY TRUST 97,61 -0,24% Ora15:59 97,06 98,67 13.743.625
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,23 3,68% Ora15:58 4,14 4,25 260.027
CARETRUST REIT INC 36,67 0,05% Ora15:59 36,10 37,09 15.269.018
CBL AND ASSOC PROPERTIES 38,40 -0,49% Ora15:59 37,77 39,22 1.892.270
CBRE GROUP, INC. 135,49 1,77% Ora15:59 132,10 137,47 44.546.100
CENTERSPACE 57,4500 0,03% Data31/03/2026 57,0900 58,5700 52.222
CENTURY COMMUNITIES INC 57,44 3,37% Ora15:59 55,27 57,64 2.277.682
CHATHAM LODGING TRUST 7,88 0,60% Ora15:59 7,69 7,90 277.102
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,50 -2,34% Ora15:59 2,47 2,56 314.975
CHIMERA INVESTMENT 12,55 -0,79% Ora15:59 12,28 12,56 2.314.244