REAL ESTATE

US REAL ESTATE

1.128,2800 -0,42%
23:59 25/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,2500 1,06% Data25/02/2026 73,9050 74,4000 3.528.954
ACADIA REALTY TRUST 20,5 0,24% Data25/02/2026 20,3 20,7 11.874.552
ACRES COMMERCIAL REALTY CORP 18,70 0,16% Ora10:35 18,56 18,76 5.622
ADAMAS TRUST, INC 22,7490 0,79% Data25/02/2026 22,5000 22,7490 130.966
AG MORTGAGE INVESTMENT TRUST, INC. 8,08 0,81% Ora11:38 7,98 8,09 120.398
AGNC INVESTMENT CORP 11,31 0,13% Ora11:43 11,28 11,35 29.776.719
AGREE REALTY CORP 79,55 -0,01% Ora11:43 79,40 80,10 2.222.908
ALEXANDER & BALDWIN INC 20,81 0,05% Ora11:41 20,79 20,81 595.631
ALEXANDER'S INC 244,02 0,73% Ora10:45 240,90 245,80 2.928.464
ALEXANDRIA REAL EST EQTS 54,37 0,57% Ora11:43 54,25 55,12 4.918.716
ALLY FINANCIAL INC 41,91 1,01% Ora11:43 41,84 42,30 7.372.247
ALSET INC 2,3200 2,20% Data25/02/2026 2,2101 2,3200 18.783
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 8,19 -4,21% Ora11:01 8,13 8,89 18.422
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,9100 1,54% Data25/02/2026 7,7900 7,9499 370.821
AMERICAN ASSETS TRUST, INC 19,80 0,58% Ora11:40 19,74 19,90 659.407
AMERICAN HOMES 4 RENT 30,35 1,80% Ora11:43 29,90 30,47 7.052.697
AMERICAN REALTY INVEST 17,80 1,17% Ora11:38 17,35 17,83 38.997
AMERICAN TOWER CORP 184,67 1,20% Ora11:43 181,20 187,39 36.019.223
AMERICOLD REALTY TRUST 13,36 1,71% Ora11:43 13,23 13,60 9.572.726
AMREP CORP 25,66 -2,10% Ora11:29 25,30 25,66 30.704
ANNALY CAPITAL MANAGEMENT INC 23,10 0,39% Ora11:43 23,00 23,24 12.571.709
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,76 0,09% Ora11:43 5,72 5,79 4.420.380
APOLLO COMMCL RL EST FIN INC 10,70 0,42% Ora11:43 10,70 10,79 801.575
APPLE HOSPITALITY REIT INC 12,57 2,57% Ora11:43 12,34 12,68 2.635.937
ARBOR REALTY TRUST INC 7,19 0,27% Ora11:43 7,17 7,30 2.719.037
ARES COMMERCIAL REAL ESTATE CORPORATION 5,10 0,10% Ora11:42 5,10 5,17 123.622
ARMADA HOFFLER PROPERTIES, INC 5,97 0,34% Ora11:40 5,94 6,01 925.455
ARMOUR RESIDENTIAL REIT 18,21 1,14% Ora11:43 18,00 18,21 4.815.882
ASHFORD HOSPITALITY TR INC 3,05 2,69% Ora11:27 2,99 3,05 20.471
AVALONBAY COMMUNITIES 178,79 0,29% Ora11:42 178,45 179,71 4.852.344
BLACKSTONE MORTGAGE TRUST INC 19,49 -0,28% Ora11:42 19,47 19,66 1.287.891
BONDBLOXX ETF TRUST 38,6750 0,06% Data25/02/2026 38,6750 38,8000 75.687
BRAEMAR HOTELS & RESORTS INC 3,00 -3,39% Ora11:40 3,00 3,16 280.732
BRANDYWINE REALTY TRUST 3,19 0,95% Ora11:43 3,15 3,22 432.545
BRIGHTSPIRE CAPITAL INC 5,79 1,14% Ora11:42 5,76 5,85 457.202
BRIXMOR PROPERTY GROUP INCORPORATED 30,18 0,27% Ora11:43 30,08 30,41 11.564.790
BROADSTONE NET LEASE INC 19,42 0,10% Ora11:41 19,38 19,57 1.239.587
BROOKFIELD BUSINESS PARTNERS LP 34,6400 1,67% Data25/02/2026 34,0400 35,2750 1.011.315
BROOKFIELD CORPORATION 45,51 -0,18% Ora11:43 45,37 46,11 9.024.751
BRT REALTY TRUST SBI 14,81 0,27% Ora11:30 14,81 14,99 19.591
BXP INC 61,01 1,18% Ora11:42 60,14 61,66 9.186.090
CAMDEN PROPERTY TRUST 109,76 0,85% Ora11:43 109,22 110,48 3.113.201
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,22 1,20% Ora11:39 4,19 4,24 82.765
CARETRUST REIT INC 40,77 -0,39% Ora11:43 40,56 41,31 2.092.272
CBL AND ASSOC PROPERTIES 38,14 0,34% Ora11:42 38,12 38,35 115.375
CBRE GROUP, INC. 148,48 0,84% Ora11:42 148,08 150,90 18.637.406
CENTERSPACE 62,3800 0,97% Data25/02/2026 61,2500 62,4500 6.344.420
CENTURY COMMUNITIES INC 67,04 -0,07% Ora11:42 67,01 67,89 1.226.291
CHATHAM LODGING TRUST 7,60 2,70% Ora11:22 7,44 7,66 153.851
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,59 Ora11:40 2,59 2,65 100.547