REAL ESTATE

US REAL ESTATE

1.066,0900 -0,37%
23:59 05/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,0000 0,03% Data05/12/2025 71,7000 72,2300 34.372.800
ACADIA REALTY TRUST 19,7 -0,25% Ora15:59 19,6 19,9 6.635.064
ACRES COMMERCIAL REALTY CORP 23,60 2,74% Ora15:59 22,62 23,70 834.441
ADAMAS TRUST, INC 22,40 0,04% Ora16:00 22,28 22,41 55.685
AG MORTGAGE INVESTMENT TRUST, INC. 8,31 0,61% Ora15:59 8,25 8,37 319.844
AGNC INVESTMENT CORP 10,64 1,43% Ora16:01 10,47 10,67 145.010.468
AGREE REALTY CORP 73,89 -0,65% Ora15:59 73,84 74,61 12.025.959
ALEXANDER & BALDWIN INC 15,22 -0,59% Ora16:00 15,22 15,39 2.486.118
ALEXANDER'S INC 210,35 -2,70% Ora15:46 210,18 212,85 593.801
ALEXANDRIA REAL EST EQTS 45,49 -2,36% Ora15:59 45,47 47,49 101.714.506
ALLY FINANCIAL INC 42,39 -0,07% Ora15:59 42,16 42,74 51.836.322
ALSET INC 2,97 -3,26% Ora16:00 2,84 3,26 98.550
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 8,64 0,35% Ora16:00 8,50 8,80 36.651
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,6800 -0,89% Data05/12/2025 6,5700 6,8600 625.248
AMERICAN ASSETS TRUST, INC 18,73 -0,79% Ora15:59 18,66 18,98 1.758.488
AMERICAN HOMES 4 RENT 30,83 -0,26% Ora16:00 30,63 31,17 33.848.464
AMERICAN REALTY INVEST 15,3300 -1,29% Data05/12/2025 15,3300 15,3300 9.198
AMERICAN TOWER CORP 178,86 0,02% Ora16:00 178,10 180,37 272.349.232
AMERICOLD REALTY TRUST 10,75 -3,33% Ora16:00 10,69 11,14 32.568.366
AMREP CORP 21,45 -0,30% Ora15:27 21,21 23,52 116.494
ANNALY CAPITAL MANAGEMENT INC 22,87 0,44% Ora16:00 22,78 22,94 48.700.850
ANYWHERE REAL ESTATE INC 14,09 -0,74% Ora15:59 14,05 14,34 3.810.963
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,57 -0,27% Ora15:59 5,56 5,62 2.485.806
APOLLO COMMCL RL EST FIN INC 10,15 1,81% Ora16:00 9,95 10,16 1.822.741
APPLE HOSPITALITY REIT INC 11,65 0,69% Ora15:59 11,51 11,72 9.501.346
ARBOR REALTY TRUST INC 8,85 -1,23% Ora16:00 8,83 9,04 10.035.601
ARES COMMERCIAL REAL ESTATE CORPORATION 5,11 -0,78% Ora15:59 5,09 5,19 902.131
ARMADA HOFFLER PROPERTIES, INC 6,46 -0,54% Ora15:59 6,42 6,53 1.102.843
ARMOUR RESIDENTIAL REIT 17,56 0,69% Ora15:59 17,36 17,63 15.329.030
ASHFORD HOSPITALITY TR INC 3,14 -3,54% Ora15:57 3,14 3,29 19.526
AVALONBAY COMMUNITIES 177,98 -0,80% Ora15:59 177,54 180,33 79.795.792
BGM GROUP LTD 7,0000 -4,89% Data05/12/2025 7,0000 7,4400 82.439
BLACKSTONE MORTGAGE TRUST INC 19,88 1,07% Ora16:00 19,61 19,95 7.147.057
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,4010 0,04% Data05/12/2025 38,2700 38,4100 96.003
BRAEMAR HOTELS & RESORTS INC 2,66 1,14% Ora15:59 2,62 2,75 307.262
BRANDYWINE REALTY TRUST 3,10 -2,98% Ora15:59 3,08 3,21 4.559.281
BRIGHTSPIRE CAPITAL INC 5,75 1,50% Ora15:59 5,60 5,75 1.064.192
BRIXMOR PROPERTY GROUP INCORPORATED 25,18 -0,31% Ora15:59 25,10 25,33 23.891.323
BROADSTONE NET LEASE INC 17,43 -0,57% Ora16:00 17,42 17,77 13.892.798
BROOKFIELD BUSINESS PARTNERS LP 35,6200 -1,74% Data05/12/2025 34,8200 36,3000 1.547.119
BROOKFIELD CORPORATION 46,70 -0,04% Ora15:59 46,49 47,25 73.038.028
BRT REALTY TRUST SBI 14,49 -0,34% Ora15:59 14,49 14,64 232.782
BXP INC 69,28 -1,81% Ora16:00 68,75 70,81 59.569.484
CAMDEN PROPERTY TRUST 103,88 -0,60% Ora16:00 103,46 105,01 23.133.247
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,73 0,40% Ora15:59 3,61 3,75 87.895
CARETRUST REIT INC 37,68 -0,21% Ora16:00 37,60 37,87 14.199.873
CBL AND ASSOC PROPERTIES 35,73 0,34% Ora15:59 35,26 35,79 1.029.053
CBRE GROUP, INC. 160,86 -0,38% Ora16:00 160,36 162,24 37.982.481
CENTERSPACE 63,7000 -1,47% Data05/12/2025 63,6000 65,2150 12.195.047
CENTURY COMMUNITIES INC 62,33 -0,29% Ora16:00 61,31 63,29 2.588.691