REAL ESTATE

US REAL ESTATE

1.065,0200 -0,01%
23:59 26/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,0400 0,14% Data26/12/2025 72,8800 73,1000 16.288
ACADIA REALTY TRUST 21,0 2,09% Ora16:00 20,8 21,0 4.084.090
ACRES COMMERCIAL REALTY CORP 21,65 -4,06% Ora15:59 21,56 22,11 66.730
ADAMAS TRUST, INC 22,55 0,94% Ora15:57 22,34 22,55 134.139
AG MORTGAGE INVESTMENT TRUST, INC. 8,83 0,23% Ora15:59 8,80 9,01 678.922
AGNC INVESTMENT CORP 10,86 0,93% Ora16:00 10,81 10,93 72.654.832
AGREE REALTY CORP 72,40 0,50% Ora16:00 72,11 72,58 17.886.084
ALEXANDER & BALDWIN INC 20,67 0,29% Ora15:59 20,63 20,67 2.714.320
ALEXANDER'S INC 217,46 1,37% Ora15:54 216,03 219,22 4.938.552
ALEXANDRIA REAL EST EQTS 48,60 1,10% Ora16:00 48,01 48,69 26.256.650
ALLY FINANCIAL INC 46,26 -0,37% Ora16:00 46,01 46,44 13.519.717
ALSET INC 2,56 1,59% Ora16:00 2,31 2,61 15.279
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,78 4,23% Ora16:00 6,35 6,94 139.876
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,2100 2,56% Data26/12/2025 7,0100 7,3300 10.995
AMERICAN ASSETS TRUST, INC 18,90 1,61% Ora15:59 18,74 18,95 1.594.272
AMERICAN HOMES 4 RENT 31,87 1,21% Ora15:59 31,69 31,95 12.326.326
AMERICAN REALTY INVEST 15,9800 Data26/12/2025 15,9800 15,9800 0
AMERICAN TOWER CORP 176,41 1,09% Ora16:00 174,59 176,70 93.590.915
AMERICOLD REALTY TRUST 12,81 5,00% Ora16:00 12,40 12,83 24.999.380
AMREP CORP 18,87 -0,68% Ora15:59 18,75 19,03 28.443
ANNALY CAPITAL MANAGEMENT INC 23,15 0,92% Ora15:59 23,04 23,38 59.943.097
ANYWHERE REAL ESTATE INC 14,15 -0,56% Ora15:59 13,95 14,34 2.984.423
APARTMENT INVESTMENT & MANAGEMENT COMPANY 6,01 3,71% Ora16:00 5,94 6,03 6.428.411
APOLLO COMMCL RL EST FIN INC 9,97 0,15% Ora15:59 9,92 10,00 1.929.808
APPLE HOSPITALITY REIT INC 12,05 1,09% Ora15:59 11,97 12,09 5.504.530
ARBOR REALTY TRUST INC 7,98 3,57% Ora15:59 7,78 7,99 13.245.684
ARES COMMERCIAL REAL ESTATE CORPORATION 5,04 -0,94% Ora15:59 5,03 5,11 852.819
ARMADA HOFFLER PROPERTIES, INC 6,60 0,30% Ora15:59 6,57 6,63 1.349.957
ARMOUR RESIDENTIAL REIT 17,53 0,11% Ora16:00 17,48 17,71 9.658.115
ASHFORD HOSPITALITY TR INC 3,77 0,53% Ora15:59 3,62 3,82 105.181
AVALONBAY COMMUNITIES 183,21 0,86% Ora16:00 181,95 183,59 21.648.208
BGM GROUP LTD 4,3000 1,18% Data26/12/2025 4,1800 4,3400 237
BLACKSTONE MORTGAGE TRUST INC 19,81 0,35% Ora15:59 19,77 19,90 4.345.623
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,5300 0,05% Data26/12/2025 38,4500 38,5300 270
BRAEMAR HOTELS & RESORTS INC 2,94 5,38% Ora15:59 2,84 2,94 645.864
BRANDYWINE REALTY TRUST 2,88 Ora15:59 2,85 2,91 5.933.779
BRIGHTSPIRE CAPITAL INC 5,86 -0,26% Ora15:59 5,85 5,94 765.568
BRIXMOR PROPERTY GROUP INCORPORATED 26,31 0,79% Ora16:00 26,14 26,39 6.706.096
BROADSTONE NET LEASE INC 17,50 1,39% Ora16:00 17,40 17,64 8.825.290
BROOKFIELD BUSINESS PARTNERS LP 36,6100 1,53% Data26/12/2025 35,8500 36,7400 1.684
BROOKFIELD CORPORATION 46,77 1,08% Ora15:59 46,52 46,87 18.565.467
BRT REALTY TRUST SBI 14,62 2,02% Ora15:59 14,47 14,67 303.345
BXP INC 69,33 0,77% Ora15:59 68,95 69,42 11.988.714
CAMDEN PROPERTY TRUST 109,26 1,35% Ora16:00 108,02 109,26 23.759.958
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,55 -0,84% Ora15:56 3,55 3,58 24.879
CARETRUST REIT INC 36,64 -0,22% Ora16:00 36,57 37,01 13.180.759
CBL AND ASSOC PROPERTIES 36,78 -0,15% Ora15:59 36,51 37,21 481.289
CBRE GROUP, INC. 164,71 0,52% Ora16:00 164,25 165,35 21.562.364
CENTERSPACE 67,2100 0,31% Data26/12/2025 66,3600 67,4000 33.807
CENTURY COMMUNITIES INC 58,99 1,26% Ora15:59 58,25 59,14 4.640.138