REAL ESTATE

US REAL ESTATE

1.057,1000 -0,23%
23:59 23/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7900 0,10% Data23/12/2025 72,4800 72,8000 1.949.098
ACADIA REALTY TRUST 20,9 1,60% Ora12:59 20,6 21,0 2.586.649
ACRES COMMERCIAL REALTY CORP 22,17 -4,56% Ora12:59 21,92 22,43 159.209
ADAMAS TRUST, INC 22,50 0,22% Ora13:00 22,37 22,50 31.095
AG MORTGAGE INVESTMENT TRUST, INC. 8,96 -1,10% Ora12:59 8,85 8,97 674.808
AGNC INVESTMENT CORP 10,85 -0,09% Ora13:53 10,78 10,86 41.455.539
AGREE REALTY CORP 72,39 0,08% Ora12:59 72,00 72,48 8.125.223
ALEXANDER & BALDWIN INC 20,66 -0,05% Ora12:59 20,64 20,68 3.078.284
ALEXANDER'S INC 219,54 2,03% Ora12:58 215,60 219,54 3.679.251
ALEXANDRIA REAL EST EQTS 48,76 0,29% Ora13:00 47,64 48,84 17.081.067
ALLY FINANCIAL INC 46,28 -0,28% Ora12:59 46,26 46,69 10.088.727
ALSET INC 2,33 -11,41% Ora13:00 2,33 2,61 26.317
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,51 -2,98% Ora13:00 6,31 6,52 24.003
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,1800 -1,64% Data23/12/2025 7,1501 7,4300 1.126.047
AMERICAN ASSETS TRUST, INC 18,85 0,75% Ora12:59 18,61 18,87 808.279
AMERICAN HOMES 4 RENT 31,83 1,14% Ora13:00 31,53 31,97 22.993.815
AMERICAN REALTY INVEST 15,9800 -1,66% Data23/12/2025 15,9800 15,9800 5.977
AMERICAN TOWER CORP 174,73 1,27% Ora12:59 174,29 175,18 76.354.207
AMERICOLD REALTY TRUST 12,57 1,62% Ora12:59 12,23 12,58 14.396.519
AMREP CORP 19,07 0,87% Ora11:46 19,07 19,07 42.015
ANNALY CAPITAL MANAGEMENT INC 23,22 -0,19% Ora12:59 22,99 23,24 39.675.034
ANYWHERE REAL ESTATE INC 14,26 -1,86% Ora12:59 13,91 14,37 4.747.070
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,97 6,23% Ora12:59 5,88 5,99 11.793.612
APOLLO COMMCL RL EST FIN INC 9,98 -1,34% Ora12:59 9,88 9,99 1.799.394
APPLE HOSPITALITY REIT INC 12,08 -0,66% Ora12:59 11,91 12,08 4.241.132
ARBOR REALTY TRUST INC 7,92 1,34% Ora12:59 7,71 7,93 6.243.229
ARES COMMERCIAL REAL ESTATE CORPORATION 5,11 -2,58% Ora12:59 5,02 5,11 850.217
ARMADA HOFFLER PROPERTIES, INC 6,59 -0,68% Ora12:59 6,54 6,60 965.701
ARMOUR RESIDENTIAL REIT 17,56 -0,90% Ora12:59 17,42 17,65 7.547.002
ASHFORD HOSPITALITY TR INC 3,78 Ora12:59 3,73 3,88 49.715
AVALONBAY COMMUNITIES 182,94 0,23% Ora12:59 181,73 183,53 10.249.774
BLACKSTONE MORTGAGE TRUST INC 19,85 -0,80% Ora12:59 19,71 19,88 2.690.044
BONDBLOXX ETF TRUST 38,5524 -0,20% Data23/12/2025 38,5400 38,5800 56.749
BRAEMAR HOTELS & RESORTS INC 2,89 0,52% Ora12:59 2,83 2,89 365.271
BRANDYWINE REALTY TRUST 2,87 -4,18% Ora12:59 2,83 2,87 5.171.045
BRIGHTSPIRE CAPITAL INC 5,90 0,34% Ora12:59 5,84 5,91 1.339.439
BRIXMOR PROPERTY GROUP INCORPORATED 26,34 0,98% Ora12:59 26,13 26,41 8.175.949
BROADSTONE NET LEASE INC 17,51 0,11% Ora12:59 17,30 17,52 2.526.412
BROOKFIELD BUSINESS PARTNERS LP 35,5200 0,01% Data23/12/2025 35,0000 35,5800 443.503
BROOKFIELD CORPORATION 46,63 1,00% Ora12:59 46,14 46,89 13.535.059
BRT REALTY TRUST SBI 14,44 0,80% Ora12:53 14,25 14,49 54.837
BXP INC 69,22 -0,34% Ora12:59 68,55 69,43 7.498.697
CAMDEN PROPERTY TRUST 108,44 -0,07% Ora12:59 107,77 109,18 9.344.796
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,54 -1,12% Ora12:59 3,53 3,54 69.100
CARETRUST REIT INC 36,94 1,04% Ora13:00 36,73 36,98 8.932.710
CBL AND ASSOC PROPERTIES 37,15 -0,34% Ora12:59 36,37 37,19 1.426.940
CBRE GROUP, INC. 164,94 0,54% Ora13:00 164,17 165,71 31.711.515
CENTERSPACE 66,7500 1,91% Data23/12/2025 65,4200 67,1100 9.010.382
CENTURY COMMUNITIES INC 59,12 0,51% Ora12:59 58,08 59,21 414.605
CHATHAM LODGING TRUST 6,89 -0,65% Ora12:59 6,79 6,90 191.989