REAL ESTATE

US REAL ESTATE

1.050,5200 0,21%
23:59 25/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,4200 0,77% Data25/03/2026 72,2900 72,6400 1.562.968
ACADIA REALTY TRUST 19,2 -0,10% Data25/03/2026 19,1 19,5 14.151.576
ACRES COMMERCIAL REALTY CORP 18,96 -0,42% Ora15:59 18,86 19,11 79.368
ADAMAS TRUST, INC 22,29 -0,27% Ora15:40 22,24 22,36 33.710
AG MORTGAGE INVESTMENT TRUST, INC. 7,49 -1,19% Ora15:59 7,42 7,56 480.335
AGNC INVESTMENT CORP 9,84 -2,96% Ora15:59 9,82 10,08 55.798.271
AGREE REALTY CORP 74,38 0,22% Ora15:59 74,06 74,96 9.604.572
AH REALTY TRUST INC 5,32 -3,18% Ora15:59 5,32 5,48 1.796.169
ALEXANDER'S INC 239,31 0,39% Ora15:58 234,48 240,08 509.100
ALEXANDRIA REAL EST EQTS 47,99 1,50% Ora15:59 47,34 48,69 14.062.716
ALLY FINANCIAL INC 39,12 -0,28% Ora15:59 38,86 39,56 14.023.606
ALSET INC 1,81 -0,55% Ora15:59 1,74 1,85 3.580
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,43 -2,50% Ora15:56 6,43 6,60 28.166
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9300 -2,38% Data25/03/2026 4,9200 5,2000 1.619.505
AMERICAN ASSETS TRUST, INC 18,55 1,01% Ora15:59 18,41 18,69 964.545
AMERICAN HOMES 4 RENT 27,87 1,20% Ora15:59 27,66 28,16 10.346.141
AMERICAN REALTY INVEST 14,80 -7,79% Ora13:07 14,80 16,00 1.480
AMERICAN TOWER CORP 168,93 0,99% Ora15:59 165,80 169,07 78.456.975
AMERICOLD REALTY TRUST 11,16 -1,33% Ora15:59 11,16 11,47 8.618.603
AMREP CORP 27,09 -3,19% Ora15:58 24,12 27,64 103.841
ANNALY CAPITAL MANAGEMENT INC 21,06 -1,63% Ora15:59 20,98 21,35 44.345.727
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,02 -1,11% Ora15:59 4,01 4,07 1.486.396
APOLLO COMMCL RL EST FIN INC 10,64 0,09% Ora15:59 10,59 10,71 1.997.899
APPLE HOSPITALITY REIT INC 11,91 -0,54% Ora15:59 11,87 12,09 3.763.297
ARBOR REALTY TRUST INC 7,56 -0,53% Ora15:59 7,51 7,63 3.410.436
ARES COMMERCIAL REAL ESTATE CORPORATION 4,88 0,72% Ora15:59 4,82 4,93 256.452
ARMOUR RESIDENTIAL REIT 16,01 -2,32% Ora15:59 15,96 16,28 8.593.260
ASHFORD HOSPITALITY TR INC 2,82 -1,23% Ora15:59 2,79 2,87 9.555
AVALONBAY COMMUNITIES 163,45 -0,12% Ora16:00 163,11 165,20 31.645.127
BLACKSTONE MORTGAGE TRUST INC 19,19 1,00% Ora15:59 18,91 19,35 7.700.925
BONDBLOXX ETF TRUST 37,9600 0,20% Data25/03/2026 37,9500 37,9600 72.807
BRAEMAR HOTELS & RESORTS INC 2,27 -1,30% Ora15:59 2,22 2,30 142.047
BRANDYWINE REALTY TRUST 2,61 -2,25% Ora15:59 2,59 2,73 1.583.172
BRIGHTSPIRE CAPITAL INC 5,66 -0,44% Ora15:59 5,64 5,73 408.822
BRIXMOR PROPERTY GROUP INCORPORATED 28,65 -0,23% Ora15:59 28,49 28,96 4.883.177
BROADSTONE NET LEASE INC 18,68 0,24% Ora15:59 18,61 18,87 7.987.524
BROOKFIELD BUSINESS PARTNERS LP 32,6200 6,60% Data25/03/2026 31,4850 32,6400 1.288.490
BROOKFIELD CORPORATION 39,66 -0,63% Ora15:59 39,39 40,50 39.671.313
BRT REALTY TRUST SBI 13,60 -1,31% Ora15:59 13,55 13,91 350.081
BXP INC 53,15 0,59% Ora16:00 52,58 53,75 14.406.480
CAMDEN PROPERTY TRUST 97,65 0,32% Ora16:00 97,36 98,56 11.087.972
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,96 -0,75% Ora15:57 3,93 4,02 87.278
CARETRUST REIT INC 37,27 -0,85% Ora15:59 37,17 38,08 9.294.899
CBL AND ASSOC PROPERTIES 37,78 0,98% Ora15:59 37,30 37,98 598.687
CBRE GROUP, INC. 134,78 0,02% Ora15:59 132,84 136,58 34.220.944
CENTERSPACE 58,4000 0,76% Data25/03/2026 57,5100 58,8399 5.913.117
CENTURY COMMUNITIES INC 57,38 -0,15% Ora15:59 56,69 58,10 1.113.045
CHATHAM LODGING TRUST 7,95 0,32% Ora15:59 7,87 8,05 158.711
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,75 0,18% Ora15:59 2,73 2,78 215.143
CHIMERA INVESTMENT 12,72 -1,09% Ora15:59 12,67 12,86 1.689.305