REAL ESTATE

US REAL ESTATE

1.132,6400 1,31%
23:59 30/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 78,6400 2,09% Data30/04/2026 77,7000 78,6500 1.126.046
ACADIA REALTY TRUST 21,6 -0,14% Data30/04/2026 21,5 22,0 34.981.960
ACRES COMMERCIAL REALTY CORP 21,22 0,62% Ora15:12 20,67 21,22 148.153
ADAMAS TRUST, INC 23,83 0,80% Ora15:11 23,58 23,83 233.877
AG MORTGAGE INVESTMENT TRUST, INC. 7,85 -0,51% Ora15:09 7,77 8,01 244.814
AGNC INVESTMENT CORP 10,99 -0,32% Ora15:13 10,92 11,02 39.219.411
AGREE REALTY CORP 76,68 -0,56% Ora15:12 76,41 77,17 6.485.346
AH REALTY TRUST INC 6,10 0,08% Ora15:13 6,07 6,17 546.220
ALEXANDER'S INC 244,64 -2,91% Ora15:06 241,68 250,00 1.557.436
ALEXANDRIA REAL EST EQTS 41,11 1,47% Ora15:13 40,04 41,49 14.610.651
ALLY FINANCIAL INC 43,44 -2,15% Ora15:13 43,43 44,22 9.386.479
ALSET INC 1,51 Ora14:26 1,47 1,53 4.214
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,71 0,83% Ora15:07 6,59 6,78 30.472
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,4000 1,50% Data30/04/2026 5,2500 5,5900 641.995
AMERICAN ASSETS TRUST, INC 20,82 0,39% Ora15:12 20,58 20,84 476.882
AMERICAN HOMES 4 RENT 31,84 Ora15:13 31,61 31,97 5.847.039
AMERICAN REALTY INVEST 14,25 0,64% Ora14:59 14,25 14,40 2.052
AMERICAN TOWER CORP 181,54 -0,64% Ora15:13 180,90 183,92 38.327.893
AMERICOLD REALTY TRUST 12,28 0,37% Ora15:13 12,20 12,44 5.950.335
AMREP CORP 27,86 1,13% Ora13:46 27,36 27,86 223.237
ANNALY CAPITAL MANAGEMENT INC 22,92 0,07% Ora15:13 22,73 22,96 20.748.035
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,28 0,59% Ora15:11 4,25 4,29 521.163
APOLLO COMMCL RL EST FIN INC 11,05 0,96% Ora15:13 10,87 11,05 3.100.961
APPLE HOSPITALITY REIT INC 13,47 -0,04% Ora15:13 13,43 13,67 19.369.621
ARBOR REALTY TRUST INC 7,98 1,01% Ora15:12 7,83 8,04 2.936.903
ARES COMMERCIAL REAL ESTATE CORPORATION 5,31 1,43% Ora15:12 5,19 5,31 240.323
ARMOUR RESIDENTIAL REIT 17,74 1,11% Ora15:13 17,44 17,74 10.950.287
ASHFORD HOSPITALITY TR INC 2,89 -0,69% Ora14:23 2,84 2,90 8.273
AVALONBAY COMMUNITIES 183,58 0,32% Ora15:13 182,19 185,20 12.675.339
BLACKSTONE MORTGAGE TRUST INC 19,19 1,03% Ora15:13 18,88 19,28 5.398.433
BONDBLOXX ETF TRUST 38,1150 -0,08% Data30/04/2026 38,1150 38,1700 70.437
BRAEMAR HOTELS & RESORTS INC 2,41 -0,41% Ora15:13 2,41 2,46 150.661
BRANDYWINE REALTY TRUST 3,01 -0,66% Ora15:13 2,98 3,05 1.067.300
BRIGHTSPIRE CAPITAL INC 5,85 0,78% Ora15:11 5,80 5,87 288.194
BRIXMOR PROPERTY GROUP INCORPORATED 29,81 -0,95% Ora15:13 29,68 30,15 9.598.146
BROADSTONE NET LEASE INC 19,70 -0,53% Ora15:13 19,61 19,98 3.632.267
BROOKFIELD CORPORATION 45,28 0,34% Ora15:13 44,99 45,73 26.182.525
BRT REALTY TRUST SBI 14,35 -0,14% Ora15:09 14,26 14,47 77.584
BXP INC 59,14 1,15% Ora15:13 58,11 59,28 21.399.435
CAMDEN PROPERTY TRUST 104,04 -0,93% Ora15:13 102,84 106,31 26.535.738
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,89 2,10% Ora15:12 3,86 3,90 45.422
CARETRUST REIT INC 39,35 -0,27% Ora15:13 39,06 39,56 5.705.788
CBL AND ASSOC PROPERTIES 43,50 -3,39% Ora15:13 43,27 44,98 1.428.704
CBRE GROUP, INC. 142,25 -0,34% Ora15:13 141,81 144,37 24.648.200
CENTERSPACE 68,2700 1,53% Data30/04/2026 65,4250 68,6700 6.722.274
CENTURY COMMUNITIES INC 55,66 -0,65% Ora15:12 55,39 56,14 1.136.113
CHATHAM LODGING TRUST 8,74 0,63% Ora15:12 8,67 8,79 455.767
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,71 1,50% Ora15:09 2,67 2,72 128.297
CHIMERA INVESTMENT 13,97 1,60% Ora15:12 13,71 13,97 1.313.718
CHIRON REAL ESTATE INC 0 0 0 0