REAL ESTATE

US REAL ESTATE

1.048,3101 -0,68%
23:59 24/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,8700 0,90% Data24/03/2026 70,6100 71,9599 2.478.293
ACADIA REALTY TRUST 19,2 -1,24% Data24/03/2026 19,1 19,5 9.412.067
ACRES COMMERCIAL REALTY CORP 19,01 0,05% Ora15:32 18,98 19,06 48.008
ADAMAS TRUST, INC 22,34 0,81% Ora15:28 22,21 22,34 25.060
AG MORTGAGE INVESTMENT TRUST, INC. 7,55 1,75% Ora15:34 7,48 7,69 304.544
AGNC INVESTMENT CORP 10,10 1,61% Ora15:35 10,01 10,18 53.648.549
AGREE REALTY CORP 74,34 -1,20% Ora15:35 74,09 75,46 7.615.569
AH REALTY TRUST INC 5,49 -2,23% Ora15:34 5,46 5,71 7.773.914
ALEXANDER'S INC 240,24 -0,58% Ora14:46 237,94 243,28 593.474
ALEXANDRIA REAL EST EQTS 47,22 -0,35% Ora15:35 46,06 47,56 18.148.266
ALLY FINANCIAL INC 39,27 -0,63% Ora15:35 38,93 40,24 14.821.519
ALSET INC 1,88 -0,79% Ora14:39 1,88 1,96 2.272
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,55 -1,43% Ora14:11 6,26 6,75 48.277
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,0500 -8,68% Data24/03/2026 5,0400 5,5955 2.909.436
AMERICAN ASSETS TRUST, INC 18,42 0,22% Ora15:32 18,19 18,53 680.917
AMERICAN HOMES 4 RENT 27,62 0,22% Ora15:35 27,44 27,84 7.983.218
AMERICAN REALTY INVEST 15,83 1,63% Ora13:29 15,57 15,83 3.468
AMERICAN TOWER CORP 167,84 -1,48% Ora15:35 165,08 171,99 100.176.051
AMERICOLD REALTY TRUST 11,36 0,22% Ora15:35 11,17 11,56 5.739.283
AMREP CORP 28,20 0,11% Ora10:24 28,20 28,30 16.923
ANNALY CAPITAL MANAGEMENT INC 21,41 1,57% Ora15:35 21,23 21,53 36.533.415
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,05 0,50% Ora15:34 4,04 4,09 603.790
APOLLO COMMCL RL EST FIN INC 10,61 1,34% Ora15:35 10,55 10,70 2.338.692
APPLE HOSPITALITY REIT INC 11,96 1,68% Ora15:35 11,79 11,97 4.875.089
ARBOR REALTY TRUST INC 7,55 2,37% Ora15:35 7,41 7,63 5.300.979
ARES COMMERCIAL REAL ESTATE CORPORATION 4,84 2,22% Ora15:32 4,77 4,87 149.961
ARMOUR RESIDENTIAL REIT 16,39 2,47% Ora15:35 16,24 16,55 11.132.470
ASHFORD HOSPITALITY TR INC 2,87 -1,71% Ora15:25 2,83 2,96 29.189
AVALONBAY COMMUNITIES 163,80 0,14% Ora15:34 162,60 164,91 11.820.406
BLACKSTONE MORTGAGE TRUST INC 18,95 2,07% Ora15:35 18,79 19,15 7.003.060
BONDBLOXX ETF TRUST 37,8850 -0,13% Data24/03/2026 37,8850 37,9050 24.739
BRAEMAR HOTELS & RESORTS INC 2,31 -0,65% Ora15:33 2,30 2,38 92.414
BRANDYWINE REALTY TRUST 2,68 -0,56% Ora15:35 2,65 2,74 816.078
BRIGHTSPIRE CAPITAL INC 5,66 2,17% Ora15:35 5,59 5,69 478.703
BRIXMOR PROPERTY GROUP INCORPORATED 28,75 0,10% Ora15:35 28,49 28,90 4.599.761
BROADSTONE NET LEASE INC 18,61 -0,56% Ora15:35 18,48 18,84 4.564.506
BROOKFIELD BUSINESS PARTNERS LP 30,6000 -0,78% Data24/03/2026 30,3200 31,3100 10.863.000
BROOKFIELD CORPORATION 39,87 1,66% Ora15:35 39,22 40,27 31.995.706
BRT REALTY TRUST SBI 13,87 -0,30% Ora15:32 13,78 14,00 207.056
BXP INC 52,77 -0,25% Ora15:35 52,10 53,95 17.587.994
CAMDEN PROPERTY TRUST 97,39 -0,53% Ora15:34 97,13 98,62 11.802.079
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,03 1,25% Ora15:34 3,94 4,05 83.780
CARETRUST REIT INC 37,70 1,51% Ora15:35 37,25 38,04 13.422.742
CBL AND ASSOC PROPERTIES 37,33 0,92% Ora15:33 36,71 37,56 725.053
CBRE GROUP, INC. 134,93 1,51% Ora15:35 131,62 135,64 32.187.187
CENTERSPACE 57,9600 -0,10% Data24/03/2026 56,8400 59,4100 17.723.704
CENTURY COMMUNITIES INC 57,37 -0,36% Ora15:32 55,53 58,50 2.209.955
CHATHAM LODGING TRUST 7,92 0,83% Ora15:33 7,85 7,98 144.777
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,75 -1,26% Ora15:34 2,75 2,80 236.853
CHIMERA INVESTMENT 12,84 1,38% Ora15:35 12,77 12,95 1.622.446