REAL ESTATE

US REAL ESTATE

1.058,0000 0,31%
23:59 11/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,1200 0,94% Data11/12/2025 72,1300 73,1500 16.891
ACADIA REALTY TRUST 20,1 0,15% Ora16:00 19,9 20,4 16.022.318
ACRES COMMERCIAL REALTY CORP 23,78 2,15% Ora15:59 22,99 23,85 110.621
ADAMAS TRUST, INC 22,39 0,63% Ora16:00 22,18 22,50 232.084
AG MORTGAGE INVESTMENT TRUST, INC. 8,43 0,48% Ora15:59 8,38 8,45 699.558
AGNC INVESTMENT CORP 10,29 -0,87% Ora16:01 10,28 10,43 78.299.295
AGREE REALTY CORP 71,26 Ora16:00 71,08 72,36 28.633.820
ALEXANDER & BALDWIN INC 20,92 0,29% Ora16:00 20,86 20,92 15.419.749
ALEXANDER'S INC 215,79 1,19% Ora15:51 213,50 216,77 962.058
ALEXANDRIA REAL EST EQTS 45,55 -1,99% Ora15:59 45,44 47,19 36.343.794
ALLY FINANCIAL INC 45,82 2,99% Ora16:00 44,58 45,98 74.722.273
ALSET INC 3,14 -2,18% Ora16:00 3,05 3,37 16.842
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,29 -8,97% Ora16:00 6,14 6,99 289.055
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,6200 1,22% Data11/12/2025 6,4700 6,7300 12.479
AMERICAN ASSETS TRUST, INC 19,24 0,97% Ora15:59 19,13 19,45 2.256.276
AMERICAN HOMES 4 RENT 31,21 1,20% Ora16:00 31,03 31,48 60.886.198
AMERICAN REALTY INVEST 15,82 3,64% Ora15:59 15,82 15,82 3.226
AMERICAN TOWER CORP 181,71 0,80% Ora16:00 180,74 183,21 120.430.738
AMERICOLD REALTY TRUST 12,49 0,48% Ora16:00 12,27 12,65 49.656.711
AMREP CORP 20,58 1,13% Ora15:59 20,27 21,62 166.229
ANNALY CAPITAL MANAGEMENT INC 22,24 -0,67% Ora15:59 22,20 22,52 64.363.978
ANYWHERE REAL ESTATE INC 14,79 3,18% Ora15:59 14,38 14,79 10.504.669
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,74 1,68% Ora15:59 5,66 5,74 3.938.386
APOLLO COMMCL RL EST FIN INC 10,11 Ora16:00 10,07 10,18 1.545.403
APPLE HOSPITALITY REIT INC 11,93 1,36% Ora15:59 11,78 12,01 17.223.543
ARBOR REALTY TRUST INC 9,02 -0,39% Ora15:59 9,00 9,30 11.415.742
ARES COMMERCIAL REAL ESTATE CORPORATION 5,20 -0,10% Ora15:59 5,17 5,26 559.262
ARMADA HOFFLER PROPERTIES, INC 6,88 -0,36% Ora15:59 6,87 7,01 2.181.799
ARMOUR RESIDENTIAL REIT 16,96 1,01% Ora15:59 16,73 17,05 26.063.531
ASHFORD HOSPITALITY TR INC 4,57 0,33% Ora15:59 4,13 4,65 1.192.253
AVALONBAY COMMUNITIES 176,07 -0,15% Ora16:00 175,24 178,53 61.920.375
BLACKSTONE MORTGAGE TRUST INC 20,48 0,64% Ora16:00 20,38 20,61 8.885.376
BONDBLOXX ETF TRUST 38,3900 0,15% Data11/12/2025 38,3100 38,3900 38
BRAEMAR HOTELS & RESORTS INC 2,66 0,76% Ora15:59 2,59 2,69 2.647.397
BRANDYWINE REALTY TRUST 3,01 -0,33% Ora15:59 3,00 3,06 3.958.409
BRIGHTSPIRE CAPITAL INC 5,93 0,46% Ora15:59 5,88 5,94 935.751
BRIXMOR PROPERTY GROUP INCORPORATED 25,59 0,95% Ora16:00 25,35 25,72 39.298.380
BROADSTONE NET LEASE INC 17,65 0,28% Ora16:00 17,54 17,84 6.302.811
BROOKFIELD BUSINESS PARTNERS LP 36,2000 1,37% Data11/12/2025 35,6700 36,4600 18.715
BROOKFIELD CORPORATION 46,59 -1,76% Ora15:59 46,54 47,81 67.907.951
BRT REALTY TRUST SBI 14,89 -0,60% Ora15:59 14,88 15,14 276.308
BXP INC 71,62 1,82% Ora16:00 70,46 71,78 19.160.838
CAMDEN PROPERTY TRUST 104,17 1,01% Ora16:00 102,96 104,51 26.168.435
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,74 1,36% Ora15:59 3,70 3,75 47.696
CARETRUST REIT INC 35,93 -2,39% Ora16:00 35,83 37,19 33.503.630
CBL AND ASSOC PROPERTIES 36,79 2,44% Ora15:59 36,11 36,90 1.438.628
CBRE GROUP, INC. 160,46 2,43% Ora16:00 155,60 161,50 96.588.535
CENTERSPACE 64,2200 4,80% Data11/12/2025 61,5700 64,4000 99.220
CENTURY COMMUNITIES INC 63,33 0,81% Ora16:00 62,86 64,20 1.808.669
CHATHAM LODGING TRUST 6,84 0,51% Ora15:59 6,80 6,89 603.332