REAL ESTATE

US REAL ESTATE

1.095,5400 -1,28%
23:59 11/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7100 -0,27% Data11/03/2026 72,5900 73,0250 1.586.096
ACADIA REALTY TRUST 20,6 -0,53% Data11/03/2026 20,4 20,7 9.721.877
ACRES COMMERCIAL REALTY CORP 19,12 0,83% Ora12:34 18,91 19,12 53.437
ADAMAS TRUST, INC 22,29 -1,82% Ora11:49 22,29 22,60 20.192
AG MORTGAGE INVESTMENT TRUST, INC. 7,49 -3,73% Ora13:00 7,40 7,72 544.514
AGNC INVESTMENT CORP 10,51 -1,50% Ora13:00 10,44 10,59 30.435.045
AGREE REALTY CORP 80,11 0,33% Ora13:00 79,52 80,33 4.949.585
AH REALTY TRUST INC 5,69 -0,87% Ora13:00 5,60 5,73 737.780
ALEXANDER & BALDWIN INC 20,83 Ora13:00 20,83 20,85 4.161.030
ALEXANDER'S INC 249,70 1,53% Ora12:56 242,90 251,00 2.743.765
ALEXANDRIA REAL EST EQTS 50,05 -0,24% Ora12:59 49,50 51,16 12.949.348
ALLY FINANCIAL INC 36,47 -1,03% Ora13:00 35,92 36,67 7.502.374
ALSET INC 1,72 -5,75% Ora12:16 1,70 1,80 1.305
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,25 -1,57% Ora12:29 6,19 6,68 26.065
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,3500 0,96% Data11/03/2026 7,2500 7,6100 252.561
AMERICAN ASSETS TRUST, INC 18,82 0,11% Ora12:57 18,61 18,84 367.560
AMERICAN HOMES 4 RENT 28,79 -0,29% Ora13:00 28,70 29,04 8.537.739
AMERICAN REALTY INVEST 17,05 5,08% Ora12:56 16,10 17,05 1.961
AMERICAN TOWER CORP 181,60 -0,69% Ora13:00 180,21 184,18 35.821.979
AMERICOLD REALTY TRUST 11,52 -2,74% Ora13:00 11,49 11,87 4.361.202
AMREP CORP 23,14 -1,87% Ora12:24 23,14 23,48 4.634
ANNALY CAPITAL MANAGEMENT INC 22,26 -0,91% Ora13:00 22,14 22,40 16.987.585
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,23 -0,94% Ora13:00 4,20 4,25 725.074
APOLLO COMMCL RL EST FIN INC 10,47 -0,62% Ora12:58 10,30 10,56 825.010
APPLE HOSPITALITY REIT INC 11,97 -1,16% Ora13:00 11,87 12,07 4.202.704
ARBOR REALTY TRUST INC 7,90 -1,07% Ora13:00 7,80 7,98 2.924.473
ARES COMMERCIAL REAL ESTATE CORPORATION 4,99 -0,89% Ora12:53 4,96 5,03 107.668
ARMOUR RESIDENTIAL REIT 17,64 -1,12% Ora13:00 17,54 17,77 8.135.143
ASHFORD HOSPITALITY TR INC 3,22 -0,55% Ora12:41 3,21 3,23 2.118
AVALONBAY COMMUNITIES 172,24 0,24% Ora12:58 171,11 173,88 10.575.649
BLACKSTONE MORTGAGE TRUST INC 18,75 -1,06% Ora13:00 18,63 18,86 1.905.407
BONDBLOXX ETF TRUST 38,2600 -0,22% Data11/03/2026 38,1600 38,2700 5.292.659
BRAEMAR HOTELS & RESORTS INC 2,54 -0,98% Ora12:58 2,50 2,56 32.500
BRANDYWINE REALTY TRUST 2,95 -1,51% Ora13:00 2,93 2,99 595.915
BRIGHTSPIRE CAPITAL INC 5,62 -1,32% Ora13:00 5,60 5,70 331.790
BRIXMOR PROPERTY GROUP INCORPORATED 29,90 -0,03% Ora13:00 29,46 29,94 8.515.106
BROADSTONE NET LEASE INC 19,11 0,74% Ora12:56 18,83 19,12 1.895.845
BROOKFIELD BUSINESS PARTNERS LP 32,5700 -2,66% Data11/03/2026 32,4700 33,7900 842.293
BROOKFIELD CORPORATION 39,08 -3,60% Ora13:00 38,96 40,14 39.016.468
BRT REALTY TRUST SBI 14,32 0,10% Ora12:21 14,10 14,63 41.277
BXP INC 51,04 -2,13% Ora13:00 50,81 52,62 13.777.098
CAMDEN PROPERTY TRUST 102,09 0,24% Ora12:59 101,45 102,79 6.485.708
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,24 -1,85% Ora12:59 4,20 4,28 149.759
CARETRUST REIT INC 40,35 1,43% Ora13:00 39,41 40,39 6.282.214
CBL AND ASSOC PROPERTIES 37,61 -1,56% Ora13:00 37,46 38,21 829.019
CBRE GROUP, INC. 131,59 -0,68% Ora12:59 129,45 133,30 26.778.165
CENTERSPACE 62,5200 1,28% Data11/03/2026 60,6700 62,6500 5.854.373
CENTURY COMMUNITIES INC 56,72 -3,22% Ora12:58 56,43 57,92 1.196.507
CHATHAM LODGING TRUST 7,66 -2,17% Ora12:55 7,58 7,70 223.239
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 -0,56% Ora12:58 2,65 2,70 99.045