REAL ESTATE

US REAL ESTATE

1.086,0100 -0,06%
23:59 13/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,4300 -0,46% Data13/03/2026 71,3800 72,4900 23.572
ACADIA REALTY TRUST 20,2 -1,42% Data13/03/2026 20,1 20,8 209.842
ACRES COMMERCIAL REALTY CORP 19,01 -0,11% Ora15:57 18,96 19,10 55.702
ADAMAS TRUST, INC 22,42 0,31% Ora15:20 22,42 22,49 4.865
AG MORTGAGE INVESTMENT TRUST, INC. 7,45 0,20% Ora15:59 7,42 7,60 621.268
AGNC INVESTMENT CORP 10,21 -1,70% Ora15:59 10,21 10,57 55.411.610
AGREE REALTY CORP 79,20 -0,58% Ora15:59 79,03 81,04 12.132.170
AH REALTY TRUST INC 5,49 -3,94% Ora15:59 5,48 5,78 2.715.169
ALEXANDER & BALDWIN INC 20,8400 Data13/03/2026 20,8400 20,8400 0
ALEXANDER'S INC 240,59 -2,02% Ora15:59 240,59 250,65 1.341.019
ALEXANDRIA REAL EST EQTS 48,39 -3,70% Ora15:59 48,18 51,20 24.072.853
ALLY FINANCIAL INC 36,15 -1,89% Ora15:59 36,09 37,32 22.130.293
ALSET INC 1,66 -0,53% Ora13:16 1,65 1,74 7.206
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,62 3,12% Ora15:55 6,20 6,74 53.936
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,1500 -1,65% Data13/03/2026 7,1000 7,4300 5.570
AMERICAN ASSETS TRUST, INC 18,78 -0,48% Ora15:59 18,61 19,18 943.004
AMERICAN HOMES 4 RENT 28,38 -0,84% Ora15:59 28,22 28,79 16.946.010
AMERICAN REALTY INVEST 15,14 -2,01% Ora14:27 14,99 15,43 35.430
AMERICAN TOWER CORP 184,48 2,57% Ora15:59 181,70 184,54 96.081.437
AMERICOLD REALTY TRUST 11,14 -1,24% Ora15:59 11,06 11,56 8.750.456
AMREP CORP 24,4300 4,36% Data13/03/2026 24,4300 24,9800 415
ANNALY CAPITAL MANAGEMENT INC 21,86 -0,70% Ora15:59 21,81 22,46 30.492.361
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,21 -0,12% Ora15:59 4,19 4,29 1.601.103
APOLLO COMMCL RL EST FIN INC 10,28 -0,58% Ora15:59 10,22 10,45 3.284.454
APPLE HOSPITALITY REIT INC 11,70 -1,43% Ora15:59 11,68 12,05 6.828.517
ARBOR REALTY TRUST INC 7,68 -2,10% Ora15:59 7,64 7,90 4.873.184
ARES COMMERCIAL REAL ESTATE CORPORATION 4,87 -1,92% Ora15:59 4,85 5,00 499.703
ARMOUR RESIDENTIAL REIT 17,09 -1,84% Ora15:59 17,03 17,63 15.552.803
ASHFORD HOSPITALITY TR INC 3,09 -2,22% Ora15:39 3,05 3,16 11.723
AVALONBAY COMMUNITIES 168,97 -1,21% Ora15:59 168,68 173,47 24.214.043
BLACKSTONE MORTGAGE TRUST INC 18,56 -0,16% Ora15:59 18,48 18,82 5.005.703
BONDBLOXX ETF TRUST 38,0000 -0,65% Data13/03/2026 38,0000 38,2400 38
BRAEMAR HOTELS & RESORTS INC 2,50 Ora15:59 2,45 2,54 198.606
BRANDYWINE REALTY TRUST 2,89 -3,02% Ora15:59 2,89 3,04 1.913.895
BRIGHTSPIRE CAPITAL INC 5,53 -1,43% Ora15:59 5,53 5,68 1.088.884
BRIXMOR PROPERTY GROUP INCORPORATED 29,65 -0,13% Ora15:59 29,60 30,13 11.287.718
BROADSTONE NET LEASE INC 19,31 0,32% Ora15:59 19,23 19,52 8.380.157
BROOKFIELD BUSINESS PARTNERS LP 29,7100 -3,16% Data13/03/2026 29,6500 31,3800 9.151
BROOKFIELD CORPORATION 38,38 -0,98% Ora15:59 38,29 39,26 59.090.920
BRT REALTY TRUST SBI 14,07 -2,43% Ora15:56 14,05 14,31 96.832
BXP INC 52,01 -1,37% Ora15:59 51,94 54,28 17.243.970
CAMDEN PROPERTY TRUST 100,58 -1,15% Ora15:59 100,39 103,77 10.940.382
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,27 Ora15:59 4,24 4,35 394.756
CARETRUST REIT INC 40,03 -0,15% Ora15:59 39,81 40,97 12.284.790
CBL AND ASSOC PROPERTIES 37,00 -0,35% Ora15:59 36,89 37,52 1.011.054
CBRE GROUP, INC. 133,78 1,47% Ora15:59 133,29 135,74 41.992.564
CENTERSPACE 62,0200 -1,70% Data13/03/2026 61,9000 63,8400 29.460
CENTURY COMMUNITIES INC 57,72 -0,06% Ora15:59 56,77 58,32 2.354.945
CHATHAM LODGING TRUST 7,49 -2,09% Ora15:59 7,47 7,72 657.538
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,65 Ora15:58 2,64 2,68 97.611