REAL ESTATE

US REAL ESTATE

1.126,6300 0,38%
23:59 05/05/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 80,7100 2,18% Data05/05/2026 80,2600 80,9689 2.135.264
ACADIA REALTY TRUST 22,0 1,29% Data05/05/2026 21,7 22,1 12.762.688
ACRES COMMERCIAL REALTY CORP 22,72 4,36% Ora15:59 21,66 22,73 135.795
ADAMAS TRUST, INC 23,13 -1,99% Ora14:57 23,13 23,50 94.437
AG MORTGAGE INVESTMENT TRUST, INC. 7,91 1,48% Ora15:59 7,80 7,93 235.200
AGNC INVESTMENT CORP 10,72 0,61% Ora15:59 10,63 10,76 41.983.639
AGREE REALTY CORP 75,97 -0,04% Ora15:59 75,52 76,29 5.780.107
AH REALTY TRUST INC 6,45 7,86% Ora15:59 5,94 6,46 1.426.357
ALEXANDER'S INC 251,40 3,11% Ora16:00 246,15 253,53 1.012.782
ALEXANDRIA REAL EST EQTS 43,81 6,49% Ora15:59 41,33 44,08 16.501.438
ALLY FINANCIAL INC 43,21 0,42% Ora15:59 43,18 43,80 21.522.538
ALSET INC 1,61 7,33% Ora15:56 1,54 1,63 3.539
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,90 0,15% Ora15:55 6,62 7,18 97.313
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,3400 0,19% Data05/05/2026 5,3100 5,4500 348.953
AMERICAN ASSETS TRUST, INC 20,87 1,38% Ora15:59 20,47 20,96 688.930
AMERICAN HOMES 4 RENT 32,28 0,94% Ora15:59 31,91 32,40 16.349.298
AMERICAN REALTY INVEST 14,03 1,67% Ora15:59 13,90 14,03 20.369
AMERICAN TOWER CORP 178,14 -1,52% Ora15:59 176,76 180,68 72.221.503
AMERICOLD REALTY TRUST 11,98 0,59% Ora15:59 11,78 12,10 6.463.646
AMREP CORP 28,07 0,29% Ora14:10 28,07 28,10 25.281
ANNALY CAPITAL MANAGEMENT INC 22,39 0,16% Ora15:59 22,30 22,57 24.345.210
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,25 -0,12% Ora15:59 4,24 4,27 997.252
APOLLO COMMCL RL EST FIN INC 11,03 0,36% Ora15:59 10,96 11,06 1.985.572
APPLE HOSPITALITY REIT INC 13,62 3,46% Ora15:59 13,29 13,68 7.099.667
ARBOR REALTY TRUST INC 8,01 1,65% Ora15:59 7,85 8,03 4.569.099
ARES COMMERCIAL REAL ESTATE CORPORATION 5,20 -0,76% Ora15:59 5,19 5,28 328.473
ARMOUR RESIDENTIAL REIT 17,30 0,06% Ora16:00 17,18 17,35 12.255.306
ASHFORD HOSPITALITY TR INC 2,95 0,51% Ora15:59 2,90 2,95 10.411
AVALONBAY COMMUNITIES 185,42 1,63% Ora15:59 181,90 186,46 15.475.387
BLACKSTONE MORTGAGE TRUST INC 19,12 1,06% Ora15:59 19,01 19,25 2.952.352
BONDBLOXX US HIGH YIELD CONSUMER NON-CYC 38,0200 0,07% Data05/05/2026 37,9000 38,0200 63.227
BRAEMAR HOTELS & RESORTS INC 2,47 2,92% Ora15:59 2,43 2,52 160.233
BRANDYWINE REALTY TRUST 3,04 4,02% Ora15:59 2,93 3,05 1.214.957
BRIGHTSPIRE CAPITAL INC 5,90 1,37% Ora15:59 5,83 5,91 790.493
BRIXMOR PROPERTY GROUP INCORPORATED 30,11 0,77% Ora15:59 29,75 30,22 7.661.052
BROADSTONE NET LEASE INC 19,77 1,85% Ora15:59 19,39 19,77 3.274.115
BROOKFIELD CORPORATION 45,84 1,91% Ora15:59 44,91 46,00 24.281.331
BRT REALTY TRUST SBI 14,45 1,78% Ora16:00 14,20 14,49 132.043
BXP INC 58,53 -0,09% Ora15:59 57,91 59,12 14.091.868
CAMDEN PROPERTY TRUST 104,74 0,34% Ora16:00 103,70 105,76 11.547.193
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,94 2,74% Ora15:46 3,84 3,96 63.730
CARETRUST REIT INC 39,35 -0,38% Ora15:59 38,93 39,57 5.877.662
CBL AND ASSOC PROPERTIES 43,68 0,84% Ora15:59 43,12 44,25 2.398.374
CBRE GROUP, INC. 142,52 1,76% Ora15:59 138,60 142,69 25.433.057
CENTERSPACE 65,4600 -4,81% Data05/05/2026 65,1700 68,4999 10.017.147
CENTURY COMMUNITIES INC 53,26 3,10% Ora16:00 51,77 53,32 2.084.058
CHATHAM LODGING TRUST 8,91 3,91% Ora15:59 8,60 8,93 600.603
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,57 -1,81% Ora15:59 2,57 2,63 163.046
CHIMERA INVESTMENT 13,62 -0,07% Ora15:59 13,51 13,71 1.345.036
CHIRON REAL ESTATE INC 0 0 0 0