REAL ESTATE

US REAL ESTATE

1.121,8000 -0,28%
23:59 24/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 77,8213 0,40% Data24/04/2026 77,4250 77,8900 1.004.906
ACADIA REALTY TRUST 20,9 -0,14% Data24/04/2026 20,8 21,2 20.437.539
ACRES COMMERCIAL REALTY CORP 20,39 0,05% Ora12:03 20,22 20,43 72.084
ADAMAS TRUST, INC 23,55 0,26% Ora12:51 23,49 23,79 212.143
AG MORTGAGE INVESTMENT TRUST, INC. 8,19 0,99% Ora12:58 8,11 8,23 330.469
AGNC INVESTMENT CORP 11,08 0,50% Ora13:03 11,01 11,10 30.688.955
AGREE REALTY CORP 76,11 -0,76% Ora13:03 75,79 77,14 4.901.298
AH REALTY TRUST INC 6,13 1,74% Ora13:03 6,08 6,15 297.505
ALEXANDER'S INC 245,81 0,91% Ora12:54 240,01 245,81 259.580
ALEXANDRIA REAL EST EQTS 46,54 -1,82% Ora13:03 46,43 47,86 7.667.514
ALLY FINANCIAL INC 44,39 0,48% Ora13:03 44,18 44,89 9.273.422
ALSET INC 1,58 -0,63% Ora11:49 1,58 1,61 2.080
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,41 0,94% Ora12:58 6,00 6,44 22.976
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,2000 0,39% Data24/04/2026 5,0900 5,2350 182.218
AMERICAN ASSETS TRUST, INC 21,24 1,58% Ora13:03 20,90 21,24 371.514
AMERICAN HOMES 4 RENT 30,69 0,44% Ora13:03 30,56 30,78 3.386.454
AMERICAN REALTY INVEST 14,68 1,24% Ora12:07 14,68 14,71 1.468
AMERICAN TOWER CORP 177,11 -0,62% Ora13:03 175,69 178,90 38.802.483
AMERICOLD REALTY TRUST 12,48 -2,77% Ora13:03 12,39 12,68 3.432.452
AMREP CORP 28,21 0,98% Ora12:58 28,21 28,50 65.021
ANNALY CAPITAL MANAGEMENT INC 22,94 0,81% Ora13:01 22,78 23,01 16.636.824
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,24 0,24% Ora13:02 4,22 4,27 521.840
APOLLO COMMCL RL EST FIN INC 11,11 -0,13% Ora13:03 11,00 11,12 882.130
APPLE HOSPITALITY REIT INC 13,35 1,18% Ora13:02 13,29 13,39 3.687.053
ARBOR REALTY TRUST INC 8,07 1,26% Ora13:03 8,01 8,13 1.425.352
ARES COMMERCIAL REAL ESTATE CORPORATION 5,36 1,81% Ora13:02 5,23 5,38 150.757
ARMOUR RESIDENTIAL REIT 17,55 -0,43% Ora13:03 17,48 17,65 5.156.573
ASHFORD HOSPITALITY TR INC 2,94 -0,34% Ora10:05 2,94 2,94 441
AVALONBAY COMMUNITIES 174,47 1,21% Ora13:02 172,42 174,47 14.987.218
BGM GROUP LTD 0,3330 1,52% Data24/04/2026 0,3246 0,3700 12.872
BLACKSTONE MORTGAGE TRUST INC 20,18 0,50% Ora13:03 19,98 20,23 2.630.060
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,9001 -0,82% Data24/04/2026 37,9000 38,2300 500.509
BRAEMAR HOTELS & RESORTS INC 2,44 2,09% Ora12:58 2,38 2,44 41.844
BRANDYWINE REALTY TRUST 3,01 -1,76% Ora13:03 2,98 3,08 952.338
BRIGHTSPIRE CAPITAL INC 6,08 0,25% Ora13:03 6,03 6,09 417.063
BRIXMOR PROPERTY GROUP INCORPORATED 30,58 0,74% Ora13:03 30,32 30,70 5.062.446
BROADSTONE NET LEASE INC 20,06 0,17% Ora13:03 20,03 20,22 2.219.123
BROOKFIELD CORPORATION 45,12 -0,80% Ora13:03 44,97 45,78 17.748.096
BRT REALTY TRUST SBI 14,25 Ora12:42 14,17 14,39 15.419
BXP INC 58,45 1,25% Ora13:03 57,52 58,50 13.864.436
CAMDEN PROPERTY TRUST 102,16 0,40% Ora13:03 101,66 102,39 3.952.709
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,98 -1,66% Ora12:47 3,98 4,08 52.386
CARETRUST REIT INC 38,61 1,71% Ora13:03 38,11 38,77 6.488.175
CBL AND ASSOC PROPERTIES 45,36 2,28% Ora12:58 44,20 45,37 511.231
CBRE GROUP, INC. 148,25 -0,03% Ora13:03 145,76 148,60 16.899.878
CENTERSPACE 66,4900 0,94% Data24/04/2026 64,8000 66,4900 7.324.605
CENTURY COMMUNITIES INC 59,16 -1,09% Ora12:59 58,73 59,90 670.188
CHATHAM LODGING TRUST 8,58 -0,35% Ora13:00 8,58 8,72 228.200
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,57 -1,12% Ora13:03 2,57 2,63 84.961
CHIMERA INVESTMENT 13,68 0,81% Ora13:03 13,63 13,73 460.288