REAL ESTATE

US REAL ESTATE

1.095,1200 0,40%
23:59 10/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,9100 0,03% Data10/04/2026 74,8450 75,2900 370.355
ACADIA REALTY TRUST 20,7300 1,77% Data10/04/2026 20,1700 20,7600 12.819.888
ACRES COMMERCIAL REALTY CORP 19,3400 0,62% Ora15:56 19,1287 19,3400 127.815
ADAMAS TRUST, INC 22,7800 -0,18% Ora15:59 22,7500 22,8800 89.184
AG MORTGAGE INVESTMENT TRUST, INC. 7,7360 -2,69% Ora15:59 7,6800 7,8800 434.442
AGNC INVESTMENT CORP 10,4700 -0,10% Ora15:59 10,4100 10,5500 34.720.575
AGREE REALTY CORP 78,2000 0,29% Ora15:59 77,8800 78,5400 7.389.717
AH REALTY TRUST INC 5,6450 -0,44% Ora15:59 5,6300 5,7500 1.031.359
ALEXANDER'S INC 247,0860 0,48% Ora14:52 243,3100 247,0860 477.112
ALEXANDRIA REAL EST EQTS 42,6100 -3,14% Ora15:59 41,7300 44,6620 19.173.761
ALLY FINANCIAL INC 41,2650 -1,28% Ora15:59 41,1400 41,7750 14.460.677
ALSET INC 1,8400 4,78% Ora13:02 1,7701 1,8650 957
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,6580 -2,09% Ora15:06 6,5000 6,7200 14.443
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1600 2,58% Data10/04/2026 5,0353 5,2250 787.452
AMERICAN ASSETS TRUST, INC 19,4200 0,88% Ora15:59 19,2500 19,4850 483.481
AMERICAN HOMES 4 RENT 29,7700 0,51% Ora15:59 29,5550 30,0400 11.088.934
AMERICAN REALTY INVEST 14,1000 -5,62% Data10/04/2026 14,1000 14,3500 30.964
AMERICAN TOWER CORP 179,3100 -0,34% Ora15:59 178,3350 181,5800 79.768.420
AMERICOLD REALTY TRUST 12,0200 0,08% Ora15:59 11,9445 12,2200 3.713.253
AMREP CORP 26,9900 -2,56% Ora15:59 26,6700 27,9400 46.417
ANNALY CAPITAL MANAGEMENT INC 22,1350 0,16% Ora15:59 21,9500 22,1900 23.419.309
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,0800 0,25% Ora15:59 4,0400 4,0800 673.338
APOLLO COMMCL RL EST FIN INC 10,8750 0,42% Ora15:59 10,8050 10,9215 2.168.633
APPLE HOSPITALITY REIT INC 12,4850 0,69% Ora15:59 12,4150 12,6250 7.411.216
ARBOR REALTY TRUST INC 7,4950 -0,46% Ora15:59 7,4750 7,6300 4.308.880
ARES COMMERCIAL REAL ESTATE CORPORATION 5,0150 -0,10% Ora15:59 4,9700 5,0500 365.608
ARMOUR RESIDENTIAL REIT 17,6700 0,63% Ora15:59 17,4950 17,7050 10.949.959
ASHFORD HOSPITALITY TR INC 2,7700 1,84% Ora14:21 2,7300 2,8485 12.481
AVALONBAY COMMUNITIES 169,8025 0,77% Ora16:00 168,5300 170,8200 20.429.025
BGM GROUP LTD 0,3421 11,83% Data10/04/2026 0,2970 0,3665 62.630
BLACKSTONE MORTGAGE TRUST INC 19,5950 0,49% Ora15:59 19,4000 19,6000 5.466.514
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,2100 -0,07% Data10/04/2026 38,2100 38,2400 21.016
BRAEMAR HOTELS & RESORTS INC 2,4800 -1,20% Ora15:59 2,2800 2,5300 226.962
BRANDYWINE REALTY TRUST 2,6600 0,38% Ora15:59 2,6217 2,7100 1.042.601
BRIGHTSPIRE CAPITAL INC 5,8150 0,26% Ora15:59 5,7650 5,8600 460.691
BRIXMOR PROPERTY GROUP INCORPORATED 29,7000 0,44% Ora15:59 29,4600 29,8700 7.226.006
BROADSTONE NET LEASE INC 19,9150 0,89% Ora15:59 19,6300 19,9150 7.032.319
BROOKFIELD CORPORATION 42,1500 -0,43% Ora15:59 42,0150 42,7550 36.180.873
BRT REALTY TRUST SBI 14,0600 -0,42% Ora15:59 13,9300 14,1400 196.926
BXP INC 53,0200 1,03% Ora15:59 52,5200 53,4900 14.253.000
CAMDEN PROPERTY TRUST 101,9400 1,09% Ora15:59 100,7300 102,3350 12.013.638
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,1200 -1,44% Ora15:56 4,1100 4,2000 72.982
CARETRUST REIT INC 39,6700 0,63% Ora15:59 39,3600 39,7400 8.962.237
CBL AND ASSOC PROPERTIES 42,6700 -0,02% Ora15:59 42,2700 43,2100 1.446.339
CBRE GROUP, INC. 141,1800 -0,90% Ora15:59 139,5800 142,4750 32.916.144
CENTERSPACE 63,9200 3,03% Data10/04/2026 62,0500 64,1900 8.174.217
CENTURY COMMUNITIES INC 59,6650 -1,67% Ora15:59 59,3900 61,1200 1.634.141
CHATHAM LODGING TRUST 8,5970 0,79% Ora15:59 8,5600 8,7050 391.409
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,6700 Ora15:57 2,6450 2,6700 136.558
CHIMERA INVESTMENT 13,3450 0,49% Ora15:59 13,1750 13,3500 972.867