REAL ESTATE

US REAL ESTATE

1.093,0400 0,65%
23:59 16/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,0500 0,87% Data16/03/2026 71,8250 72,5400 3.398.094
ACADIA REALTY TRUST 20,4 1,19% Data16/03/2026 20,3 20,7 13.262.512
ACRES COMMERCIAL REALTY CORP 19,10 0,45% Ora15:59 19,04 19,23 40.250
ADAMAS TRUST, INC 22,32 -0,44% Ora15:59 22,19 22,50 48.692
AG MORTGAGE INVESTMENT TRUST, INC. 7,63 2,55% Ora15:59 7,54 7,67 442.458
AGNC INVESTMENT CORP 10,33 0,97% Ora15:59 10,32 10,50 45.430.156
AGREE REALTY CORP 79,76 0,71% Ora15:59 79,64 80,50 16.103.415
AH REALTY TRUST INC 5,63 2,55% Ora15:59 5,59 5,71 2.064.200
ALEXANDER & BALDWIN INC 20,8400 Data13/03/2026 20,8400 20,8400 0
ALEXANDER'S INC 243,44 0,44% Ora15:58 242,76 246,05 1.989.205
ALEXANDRIA REAL EST EQTS 48,32 -0,20% Ora15:59 48,05 49,05 20.573.881
ALLY FINANCIAL INC 35,95 -0,53% Ora15:59 35,95 36,99 25.210.409
ALSET INC 1,66 2,47% Ora15:55 1,62 1,81 2.883
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,56 -0,23% Ora15:59 6,49 6,80 60.733
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,1800 0,42% Data16/03/2026 7,1200 7,2900 434.900
AMERICAN ASSETS TRUST, INC 19,14 1,89% Ora15:59 18,94 19,31 938.395
AMERICAN HOMES 4 RENT 28,45 0,28% Ora15:59 28,38 28,80 13.554.688
AMERICAN REALTY INVEST 15,19 0,13% Ora15:33 14,86 15,20 4.595
AMERICAN TOWER CORP 184,77 0,20% Ora15:59 184,15 186,21 108.246.101
AMERICOLD REALTY TRUST 11,39 2,29% Ora15:59 11,24 11,54 12.323.729
AMREP CORP 28,45 16,46% Ora15:40 26,19 28,57 351.639
ANNALY CAPITAL MANAGEMENT INC 22,05 0,85% Ora15:59 22,04 22,42 35.282.321
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,19 -0,59% Ora15:59 4,18 4,25 1.179.474
APOLLO COMMCL RL EST FIN INC 10,32 0,49% Ora15:59 10,30 10,46 1.728.494
APPLE HOSPITALITY REIT INC 11,77 0,68% Ora15:59 11,76 12,01 5.199.010
ARBOR REALTY TRUST INC 7,71 0,52% Ora15:59 7,70 7,84 4.863.031
ARES COMMERCIAL REAL ESTATE CORPORATION 4,85 -0,31% Ora15:59 4,84 4,96 330.226
ARMOUR RESIDENTIAL REIT 17,03 -0,28% Ora15:59 16,96 17,21 11.811.082
ASHFORD HOSPITALITY TR INC 3,05 -2,87% Ora15:55 2,99 3,11 11.716
AVALONBAY COMMUNITIES 169,12 0,09% Ora15:59 169,12 171,66 29.150.061
BGM GROUP LTD 0,9310 -7,82% Data16/03/2026 0,9210 1,0200 39.065
BLACKSTONE MORTGAGE TRUST INC 18,83 1,45% Ora15:59 18,73 19,00 4.608.378
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,2000 0,51% Data16/03/2026 37,9200 38,2600 116.930
BRAEMAR HOTELS & RESORTS INC 2,42 -3,20% Ora15:59 2,40 2,53 207.842
BRANDYWINE REALTY TRUST 2,90 Ora15:59 2,89 2,95 1.509.807
BRIGHTSPIRE CAPITAL INC 5,61 1,17% Ora15:59 5,57 5,66 882.562
BRIXMOR PROPERTY GROUP INCORPORATED 29,98 1,10% Ora15:59 29,86 30,30 14.725.197
BROADSTONE NET LEASE INC 19,64 1,71% Ora15:59 19,48 19,80 5.492.158
BROOKFIELD BUSINESS PARTNERS LP 30,5600 2,86% Data16/03/2026 29,7200 31,4600 1.244.709
BROOKFIELD CORPORATION 39,14 2,01% Ora15:59 38,66 39,39 36.052.460
BRT REALTY TRUST SBI 14,22 0,71% Ora15:59 14,13 14,39 112.537
BXP INC 52,29 0,54% Ora15:59 51,85 53,06 19.558.168
CAMDEN PROPERTY TRUST 100,76 0,15% Ora15:59 100,74 101,94 11.131.100
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,35 2,24% Ora15:57 4,27 4,40 106.102
CARETRUST REIT INC 40,11 0,20% Ora15:59 40,11 40,87 10.382.249
CBL AND ASSOC PROPERTIES 37,80 2,38% Ora15:59 37,37 38,18 865.073
CBRE GROUP, INC. 135,03 0,92% Ora15:59 134,65 137,21 37.281.711
CENTERSPACE 60,9100 -1,79% Data16/03/2026 60,5200 63,0000 7.561.916
CENTURY COMMUNITIES INC 58,40 1,24% Ora15:59 57,40 58,60 2.080.918
CHATHAM LODGING TRUST 7,82 4,27% Ora15:59 7,62 7,91 402.406