REAL ESTATE

US REAL ESTATE

1.057,1000 -0,23%
23:59 23/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7900 0,10% Data23/12/2025 72,4800 72,8000 1.949.098
ACADIA REALTY TRUST 20,6 0,07% Ora15:59 20,4 20,6 4.300.699
ACRES COMMERCIAL REALTY CORP 22,45 -3,36% Ora15:59 22,45 23,89 132.965
ADAMAS TRUST, INC 22,36 -0,42% Ora15:22 22,34 22,54 99.973
AG MORTGAGE INVESTMENT TRUST, INC. 8,82 -2,65% Ora15:59 8,81 9,05 1.500.181
AGNC INVESTMENT CORP 10,76 -0,92% Ora16:00 10,74 10,89 92.898.684
AGREE REALTY CORP 72,05 -0,39% Ora15:59 71,93 72,66 42.058.464
ALEXANDER & BALDWIN INC 20,61 -0,29% Ora15:59 20,60 20,68 4.952.266
ALEXANDER'S INC 214,94 -0,11% Ora15:59 213,00 216,83 2.148.445
ALEXANDRIA REAL EST EQTS 48,06 -1,14% Ora15:59 47,85 48,48 35.379.953
ALLY FINANCIAL INC 46,43 0,04% Ora16:00 46,25 46,79 44.367.699
ALSET INC 2,52 -4,18% Ora16:00 2,44 2,56 11.934
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,50 -3,13% Ora16:00 6,50 6,75 61.694
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,1800 -1,64% Data23/12/2025 7,1501 7,4300 1.126.047
AMERICAN ASSETS TRUST, INC 18,60 -0,59% Ora15:59 18,57 18,83 1.756.794
AMERICAN HOMES 4 RENT 31,49 0,06% Ora16:00 31,20 31,58 19.381.852
AMERICAN REALTY INVEST 15,9800 -1,66% Data23/12/2025 15,9800 15,9800 5.977
AMERICAN TOWER CORP 174,51 1,15% Ora16:00 172,13 174,58 263.358.119
AMERICOLD REALTY TRUST 12,21 -1,32% Ora16:00 12,09 12,32 21.671.451
AMREP CORP 18,97 0,37% Ora14:29 18,39 18,97 42.015
ANNALY CAPITAL MANAGEMENT INC 22,94 -1,38% Ora16:00 22,84 23,31 86.549.237
ANYWHERE REAL ESTATE INC 14,24 -2,03% Ora15:59 14,10 14,68 11.353.404
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,79 3,02% Ora16:00 5,53 5,86 18.292.226
APOLLO COMMCL RL EST FIN INC 9,95 -1,58% Ora15:59 9,91 10,10 3.151.435
APPLE HOSPITALITY REIT INC 11,92 -1,97% Ora16:00 11,90 12,17 7.100.515
ARBOR REALTY TRUST INC 7,69 -1,54% Ora15:59 7,69 7,82 15.736.386
ARES COMMERCIAL REAL ESTATE CORPORATION 5,10 -2,67% Ora15:59 5,09 5,24 1.145.263
ARMADA HOFFLER PROPERTIES, INC 6,58 -0,75% Ora16:00 6,55 6,65 1.722.999
ARMOUR RESIDENTIAL REIT 17,51 -1,19% Ora15:59 17,48 17,77 12.878.605
ASHFORD HOSPITALITY TR INC 3,77 -0,40% Ora15:59 3,68 3,93 179.157
AVALONBAY COMMUNITIES 181,66 -0,47% Ora15:59 179,84 182,86 37.703.230
BLACKSTONE MORTGAGE TRUST INC 19,74 -1,35% Ora15:59 19,68 20,04 6.381.306
BONDBLOXX ETF TRUST 38,5524 -0,20% Data23/12/2025 38,5400 38,5800 56.749
BRAEMAR HOTELS & RESORTS INC 2,80 -2,61% Ora15:59 2,79 2,89 476.053
BRANDYWINE REALTY TRUST 2,89 -3,51% Ora15:59 2,88 2,99 5.177.794
BRIGHTSPIRE CAPITAL INC 5,87 -0,17% Ora15:59 5,85 5,90 1.930.088
BRIXMOR PROPERTY GROUP INCORPORATED 26,10 0,08% Ora16:00 25,86 26,14 11.747.331
BROADSTONE NET LEASE INC 17,26 -1,32% Ora16:00 17,26 17,52 7.506.149
BROOKFIELD BUSINESS PARTNERS LP 35,5200 0,01% Data23/12/2025 35,0000 35,5800 443.503
BROOKFIELD CORPORATION 46,27 0,22% Ora15:59 46,15 46,61 37.498.914
BRT REALTY TRUST SBI 14,34 0,14% Ora15:58 14,24 14,37 366.555
BXP INC 68,81 -0,93% Ora15:59 68,56 69,21 28.353.508
CAMDEN PROPERTY TRUST 107,80 -0,66% Ora16:00 107,06 108,62 29.724.566
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,57 -0,28% Ora15:59 3,55 3,61 105.249
CARETRUST REIT INC 36,73 0,46% Ora16:00 36,55 36,92 13.096.928
CBL AND ASSOC PROPERTIES 36,80 -1,26% Ora15:59 36,78 37,30 1.282.844
CBRE GROUP, INC. 163,85 -0,13% Ora16:00 162,35 164,21 35.757.435
CENTERSPACE 66,7500 1,91% Data23/12/2025 65,4200 67,1100 7.749.809
CENTURY COMMUNITIES INC 58,24 -0,99% Ora15:59 58,09 58,71 3.707.952
CHATHAM LODGING TRUST 6,79 -2,02% Ora15:59 6,78 6,92 609.777