REAL ESTATE

US REAL ESTATE

1.038,5699 -1,02%
23:59 27/03/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 70,4000 -0,14% Data27/03/2026 70,2050 70,9299 2.127.206
ACADIA REALTY TRUST 18,8 -1,98% Data27/03/2026 18,8 19,1 20.520.227
ACRES COMMERCIAL REALTY CORP 18,74 -1,03% Ora15:59 18,72 19,07 78.157
ADAMAS TRUST, INC 22,20 -0,67% Ora15:58 22,20 22,27 32.782
AG MORTGAGE INVESTMENT TRUST, INC. 7,28 -2,80% Ora15:59 7,24 7,43 828.182
AGNC INVESTMENT CORP 9,70 -1,47% Ora15:59 9,63 9,81 62.086.610
AGREE REALTY CORP 74,41 0,01% Ora15:59 74,03 75,33 10.345.072
AH REALTY TRUST INC 5,16 -3,01% Ora15:59 5,13 5,30 1.258.941
ALEXANDER'S INC 236,56 -0,98% Ora15:58 235,43 240,77 559.877
ALEXANDRIA REAL EST EQTS 46,03 -4,12% Ora15:59 45,62 47,83 16.335.557
ALLY FINANCIAL INC 37,77 -3,50% Ora15:59 37,69 38,75 17.481.425
ALSET INC 1,75 -3,31% Ora15:42 1,72 1,95 7.406
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,78 4,31% Ora15:59 6,46 6,78 22.184
AMERICA FIRST MULTIFAMILY INVESTORS LP 4,9100 Data27/03/2026 4,7900 5,0700 774.479
AMERICAN ASSETS TRUST, INC 18,19 -1,91% Ora15:59 18,16 18,44 1.432.676
AMERICAN HOMES 4 RENT 27,48 -1,47% Ora15:59 27,35 27,82 10.912.168
AMERICAN REALTY INVEST 15,62 2,19% Ora13:58 15,06 15,62 52.314
AMERICAN TOWER CORP 169,56 0,38% Ora15:59 168,00 171,66 72.655.630
AMERICOLD REALTY TRUST 10,95 -2,01% Ora15:59 10,70 11,09 26.171.699
AMREP CORP 25,74 -4,45% Ora14:58 25,49 26,90 49.135
ANNALY CAPITAL MANAGEMENT INC 20,76 -1,45% Ora15:59 20,68 21,06 51.990.285
APARTMENT INVESTMENT & MANAGEMENT COMPANY 3,95 -1,74% Ora15:59 3,94 4,03 1.599.466
APOLLO COMMCL RL EST FIN INC 10,44 -1,93% Ora15:59 10,40 10,66 1.929.088
APPLE HOSPITALITY REIT INC 11,50 -3,40% Ora15:59 11,45 11,84 8.147.280
ARBOR REALTY TRUST INC 7,36 -2,65% Ora15:59 7,33 7,57 4.026.108
ARES COMMERCIAL REAL ESTATE CORPORATION 4,76 -2,26% Ora15:59 4,74 4,85 445.523
ARMOUR RESIDENTIAL REIT 15,74 -1,69% Ora15:59 15,67 15,94 9.806.357
ASHFORD HOSPITALITY TR INC 2,81 1,81% Ora15:16 2,78 2,83 19.480
AVALONBAY COMMUNITIES 160,72 -1,65% Ora15:59 160,35 163,48 22.268.965
BLACKSTONE MORTGAGE TRUST INC 18,85 -1,77% Ora15:59 18,82 19,42 9.121.683
BONDBLOXX ETF TRUST 37,6250 -0,44% Data27/03/2026 37,6250 37,6250 3.763
BRAEMAR HOTELS & RESORTS INC 2,25 -0,88% Ora15:59 2,19 2,26 259.889
BRANDYWINE REALTY TRUST 2,48 -4,62% Ora15:59 2,47 2,62 3.405.434
BRIGHTSPIRE CAPITAL INC 5,52 -2,30% Ora15:59 5,50 5,64 1.071.904
BRIXMOR PROPERTY GROUP INCORPORATED 28,38 -0,93% Ora15:59 28,30 28,81 6.932.655
BROADSTONE NET LEASE INC 18,47 -1,07% Ora15:59 18,44 18,78 3.436.236
BROOKFIELD BUSINESS PARTNERS LP 32,1300 -2,19% Data27/03/2026 32,0500 33,0800 1.922.820
BROOKFIELD CORPORATION 39,01 -1,64% Ora15:59 38,89 39,62 29.780.626
BRT REALTY TRUST SBI 13,22 -2,79% Ora15:59 13,19 13,48 279.417
BXP INC 51,42 -3,27% Ora15:59 51,23 52,85 21.473.472
CAMDEN PROPERTY TRUST 96,92 -0,77% Ora15:59 96,55 97,98 16.500.758
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,98 1,53% Ora15:59 3,96 4,05 62.836
CARETRUST REIT INC 37,13 -0,38% Ora15:59 37,12 37,54 11.395.431
CBL AND ASSOC PROPERTIES 37,43 -1,03% Ora15:58 37,40 37,86 891.417
CBRE GROUP, INC. 131,74 -2,28% Ora15:59 131,19 133,98 35.612.620
CENTERSPACE 57,7700 -1,37% Data27/03/2026 57,5200 58,5000 3.920.908
CENTURY COMMUNITIES INC 55,47 -3,24% Ora15:59 55,45 56,91 2.339.760
CHATHAM LODGING TRUST 7,73 -2,77% Ora15:59 7,69 7,92 190.287
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,54 -7,30% Ora15:59 2,46 2,74 662.044
CHIMERA INVESTMENT 12,42 -2,40% Ora15:59 12,40 12,69 3.219.822