REAL ESTATE

US REAL ESTATE

1.055,0400 -0,28%
23:59 12/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,7500 -1,87% Data12/12/2025 71,6000 73,1700 18.655
ACADIA REALTY TRUST 19,8 -1,56% Ora15:59 19,8 20,3 16.457.585
ACRES COMMERCIAL REALTY CORP 23,72 0,08% Ora15:59 23,57 23,98 263.721
ADAMAS TRUST, INC 22,49 1,06% Ora14:43 22,35 22,52 267.297
AG MORTGAGE INVESTMENT TRUST, INC. 8,41 Ora15:59 8,38 8,49 607.322
AGNC INVESTMENT CORP 10,32 0,19% Ora16:00 10,30 10,43 81.312.808
AGREE REALTY CORP 71,73 0,66% Ora15:59 71,25 72,00 17.921.115
ALEXANDER & BALDWIN INC 20,93 0,05% Ora16:00 20,88 20,97 14.449.087
ALEXANDER'S INC 218,48 1,01% Ora15:59 217,00 219,61 935.089
ALEXANDRIA REAL EST EQTS 46,64 2,35% Ora16:00 45,84 46,73 42.038.171
ALLY FINANCIAL INC 45,19 -1,37% Ora16:00 44,86 46,24 50.709.193
ALSET INC 3,07 -2,23% Ora16:00 2,92 3,28 53.973
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,59 4,77% Ora16:00 6,20 6,79 107.110
AMERICA FIRST MULTIFAMILY INVESTORS LP 6,5400 -1,21% Data12/12/2025 6,5300 6,6900 9.391
AMERICAN ASSETS TRUST, INC 19,15 -0,40% Ora15:59 19,06 19,34 1.788.736
AMERICAN HOMES 4 RENT 31,11 -0,32% Ora15:59 30,93 31,41 30.121.625
AMERICAN REALTY INVEST 15,3000 -3,29% Data12/12/2025 15,3000 15,7500 92
AMERICAN TOWER CORP 180,70 -0,56% Ora16:00 180,32 183,16 142.652.980
AMERICOLD REALTY TRUST 12,74 1,96% Ora15:59 12,40 12,83 51.137.656
AMREP CORP 20,19 -3,95% Ora15:59 20,19 20,92 20.751
ANNALY CAPITAL MANAGEMENT INC 22,17 -0,27% Ora16:00 22,15 22,51 54.278.202
ANYWHERE REAL ESTATE INC 14,60 -1,28% Ora16:00 14,53 15,14 7.024.003
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,80 0,96% Ora15:59 5,74 5,80 5.483.318
APOLLO COMMCL RL EST FIN INC 10,13 0,15% Ora15:59 10,08 10,20 2.300.409
APPLE HOSPITALITY REIT INC 12,12 1,72% Ora15:59 11,99 12,23 11.316.911
ARBOR REALTY TRUST INC 8,88 -1,55% Ora15:59 8,84 9,11 9.927.032
ARES COMMERCIAL REAL ESTATE CORPORATION 5,22 0,29% Ora15:59 5,19 5,29 613.977
ARMADA HOFFLER PROPERTIES, INC 6,95 1,09% Ora15:59 6,90 6,99 1.137.408
ARMOUR RESIDENTIAL REIT 16,92 -0,18% Ora15:59 16,90 17,22 28.039.937
ASHFORD HOSPITALITY TR INC 4,21 -7,88% Ora16:00 4,21 4,80 417.098
AVALONBAY COMMUNITIES 176,86 0,45% Ora15:59 175,35 177,00 46.474.063
BLACKSTONE MORTGAGE TRUST INC 20,45 -0,15% Ora16:00 20,41 20,67 8.199.341
BONDBLOXX ETF TRUST 38,4500 0,16% Data12/12/2025 38,3300 38,7800 3.499
BRAEMAR HOTELS & RESORTS INC 2,69 1,13% Ora15:59 2,63 2,70 1.403.287
BRANDYWINE REALTY TRUST 3,02 0,33% Ora15:59 2,98 3,05 4.878.176
BRIGHTSPIRE CAPITAL INC 5,94 0,08% Ora15:59 5,93 5,98 980.691
BRIXMOR PROPERTY GROUP INCORPORATED 25,65 0,23% Ora16:00 25,54 25,85 28.966.177
BROADSTONE NET LEASE INC 17,68 0,14% Ora15:59 17,52 17,73 6.392.510
BROOKFIELD BUSINESS PARTNERS LP 35,3500 -2,35% Data12/12/2025 35,3400 36,2900 6.823
BROOKFIELD CORPORATION 45,67 -1,95% Ora15:59 45,32 46,87 44.334.126
BRT REALTY TRUST SBI 15,06 1,01% Ora15:59 14,88 15,15 349.157
BXP INC 71,41 -0,29% Ora16:00 70,95 72,24 25.948.050
CAMDEN PROPERTY TRUST 104,23 0,06% Ora16:00 103,70 105,25 26.837.251
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,70 -0,99% Ora16:00 3,66 3,75 61.596
CARETRUST REIT INC 36,26 0,90% Ora16:00 35,91 36,30 31.870.666
CBL AND ASSOC PROPERTIES 37,06 0,56% Ora15:59 36,88 37,39 1.611.062
CBRE GROUP, INC. 159,58 -0,55% Ora16:00 158,23 162,21 91.481.711
CENTERSPACE 65,5000 1,99% Data12/12/2025 63,8900 66,2800 310.077
CENTURY COMMUNITIES INC 63,19 -0,22% Ora16:00 62,78 63,80 2.322.812
CHATHAM LODGING TRUST 6,92 1,24% Ora15:59 6,86 6,96 406.898