REAL ESTATE

US REAL ESTATE

1.091,8700 1,74%
23:59 04/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 71,5660 -1,04% Data04/02/2026 70,9100 72,1700 1.524.356
ACADIA REALTY TRUST 20,7 3,41% Ora15:59 20,2 20,8 1.669.473
ACRES COMMERCIAL REALTY CORP 18,87 -2,02% Ora15:58 18,84 19,09 101.318
ADAMAS TRUST, INC 22,41 0,54% Ora15:58 22,35 22,51 135.620
AG MORTGAGE INVESTMENT TRUST, INC. 8,62 -0,52% Ora15:59 8,59 8,71 215.074
AGNC INVESTMENT CORP 11,50 0,04% Ora15:59 11,42 11,57 63.876.249
AGREE REALTY CORP 73,88 2,33% Ora15:59 72,35 74,66 13.156.396
ALEXANDER & BALDWIN INC 20,76 0,05% Ora15:59 20,74 20,77 1.578.767
ALEXANDER'S INC 252,55 0,80% Ora15:59 249,11 257,29 7.009.321
ALEXANDRIA REAL EST EQTS 55,34 2,82% Ora15:59 54,22 56,52 23.848.047
ALLY FINANCIAL INC 43,35 3,07% Ora15:59 42,23 43,66 28.180.673
ALSET INC 2,46 -10,22% Ora15:57 2,40 3,02 45.331
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,38 23,96% Ora15:59 4,41 5,44 177.337
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7300 0,39% Data04/02/2026 7,6200 7,8800 556.560
AMERICAN ASSETS TRUST, INC 18,77 3,82% Ora15:59 18,18 18,82 3.251.029
AMERICAN HOMES 4 RENT 31,12 1,90% Ora15:59 30,51 31,53 14.069.193
AMERICAN REALTY INVEST 17,10 -4,42% Ora12:02 17,10 18,19 9.147
AMERICAN TOWER CORP 176,49 1,94% Ora15:59 172,54 177,92 113.456.076
AMERICOLD REALTY TRUST 13,03 2,96% Ora15:59 12,67 13,20 7.418.622
AMREP CORP 20,8600 2,20% Data04/02/2026 20,4400 20,8600 50.064
ANNALY CAPITAL MANAGEMENT INC 23,04 0,90% Ora15:59 22,73 23,05 34.196.462
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,96 2,50% Ora15:59 5,84 5,96 7.187.910
APOLLO COMMCL RL EST FIN INC 10,86 -0,09% Ora15:59 10,76 10,89 2.142.372
APPLE HOSPITALITY REIT INC 12,14 2,71% Ora15:59 11,91 12,18 5.986.958
ARBOR REALTY TRUST INC 7,81 2,36% Ora15:59 7,53 7,88 6.875.109
ARES COMMERCIAL REAL ESTATE CORPORATION 5,33 1,72% Ora15:59 5,22 5,33 336.184
ARMADA HOFFLER PROPERTIES, INC 7,04 2,70% Ora15:59 6,92 7,04 1.122.950
ARMOUR RESIDENTIAL REIT 17,60 1,47% Ora15:59 17,26 17,60 12.852.849
ASHFORD HOSPITALITY TR INC 3,63 -1,09% Ora15:54 3,61 3,73 29.533
AVALONBAY COMMUNITIES 178,11 2,19% Ora15:59 174,94 180,14 37.544.025
BLACKSTONE MORTGAGE TRUST INC 20,02 1,16% Ora15:59 19,76 20,10 6.183.676
BONDBLOXX ETF TRUST 38,3800 0,02% Data04/02/2026 38,3800 38,3800 3.838
BRAEMAR HOTELS & RESORTS INC 2,98 -1,00% Ora15:59 2,92 3,05 170.273
BRANDYWINE REALTY TRUST 3,16 12,06% Ora15:59 2,88 3,23 4.353.222
BRIGHTSPIRE CAPITAL INC 6,03 0,25% Ora15:59 5,97 6,06 529.266
BRIXMOR PROPERTY GROUP INCORPORATED 27,73 3,97% Ora15:59 26,83 27,73 13.033.798
BROADSTONE NET LEASE INC 18,92 1,04% Ora15:59 18,79 19,22 5.304.595
BROOKFIELD BUSINESS PARTNERS LP 35,8600 1,07% Data04/02/2026 34,9450 36,3500 560.420
BROOKFIELD CORPORATION 45,88 2,79% Ora15:59 44,58 46,00 45.799.851
BRT REALTY TRUST SBI 14,77 0,24% Ora15:59 14,63 14,88 111.164
BXP INC 63,71 1,51% Ora15:59 63,16 64,56 24.315.056
CAMDEN PROPERTY TRUST 108,67 1,64% Ora15:59 106,79 110,21 20.678.628
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,83 -5,90% Ora15:59 3,78 4,00 208.249
CARETRUST REIT INC 36,55 -0,35% Ora15:59 36,12 37,00 8.632.486
CBL AND ASSOC PROPERTIES 35,66 -1,72% Ora15:59 35,60 36,68 890.549
CBRE GROUP, INC. 165,87 1,54% Ora15:59 161,39 166,28 46.719.608
CENTERSPACE 64,0000 -0,28% Data04/02/2026 63,9500 65,3200 3.806.208
CENTURY COMMUNITIES INC 68,86 4,91% Ora15:59 66,62 69,50 4.712.124
CHATHAM LODGING TRUST 7,45 4,05% Ora15:59 7,27 7,52 242.301
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,59 -0,96% Ora15:59 2,54 2,60 160.031