REAL ESTATE

US REAL ESTATE

1.133,0900 0,55%
23:59 24/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,4700 0,98% Data24/02/2026 72,4800 73,5000 23.951
ACADIA REALTY TRUST 20,5 -0,39% Data24/02/2026 20,4 20,7 184.648
ACRES COMMERCIAL REALTY CORP 18,60 Ora15:59 18,49 18,71 52.767
ADAMAS TRUST, INC 22,53 -0,29% Ora15:33 22,50 22,62 23.331
AG MORTGAGE INVESTMENT TRUST, INC. 8,00 0,63% Ora15:59 7,84 8,02 499.061
AGNC INVESTMENT CORP 11,31 0,35% Ora15:59 11,16 11,32 70.640.412
AGREE REALTY CORP 79,28 -0,05% Ora15:59 78,82 79,41 7.896.717
ALEXANDER & BALDWIN INC 20,80 -0,02% Ora15:59 20,79 20,81 987.070
ALEXANDER'S INC 238,26 0,26% Ora15:58 234,80 240,70 3.000.090
ALEXANDRIA REAL EST EQTS 53,73 -0,04% Ora15:59 53,24 55,21 14.299.942
ALLY FINANCIAL INC 40,51 1,35% Ora15:59 39,63 41,37 20.525.495
ALSET INC 2,21 -0,23% Ora15:04 2,10 2,28 5.609
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,08 5,36% Ora15:57 6,76 7,79 181.730
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7900 1,04% Data24/02/2026 7,7100 7,8800 3.911
AMERICAN ASSETS TRUST, INC 19,25 -0,85% Ora15:59 19,23 19,46 1.675.678
AMERICAN HOMES 4 RENT 29,85 1,46% Ora15:59 28,84 29,86 31.354.560
AMERICAN REALTY INVEST 17,11 0,06% Ora15:49 17,10 17,68 42.819
AMERICAN TOWER CORP 190,15 0,05% Ora15:59 187,03 195,45 103.112.141
AMERICOLD REALTY TRUST 13,09 -1,58% Ora15:59 13,04 13,33 9.425.795
AMREP CORP 27,03 -0,10% Ora15:47 26,65 27,19 79.305
ANNALY CAPITAL MANAGEMENT INC 23,02 0,85% Ora15:59 22,55 23,03 39.059.359
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,58 -2,02% Ora15:59 5,50 5,71 8.790.956
APOLLO COMMCL RL EST FIN INC 10,65 1,89% Ora15:59 10,49 10,68 1.965.452
APPLE HOSPITALITY REIT INC 12,16 -0,41% Ora15:59 11,88 12,34 10.323.121
ARBOR REALTY TRUST INC 7,29 -1,78% Ora15:59 7,27 7,46 7.851.554
ARES COMMERCIAL REAL ESTATE CORPORATION 5,01 1,02% Ora15:59 4,89 5,03 361.678
ARMADA HOFFLER PROPERTIES, INC 5,94 -0,42% Ora15:59 5,84 5,95 4.702.978
ARMOUR RESIDENTIAL REIT 18,19 0,86% Ora15:59 17,82 18,23 12.064.596
ASHFORD HOSPITALITY TR INC 2,94 3,02% Ora15:59 2,84 3,00 44.557
AVALONBAY COMMUNITIES 177,60 0,70% Ora15:59 175,10 177,71 22.230.201
BLACKSTONE MORTGAGE TRUST INC 19,35 0,99% Ora15:59 19,11 19,37 2.550.899
BONDBLOXX ETF TRUST 38,6500 -0,03% Data24/02/2026 38,6200 38,6500 39
BRAEMAR HOTELS & RESORTS INC 3,06 0,99% Ora15:59 2,98 3,08 90.986
BRANDYWINE REALTY TRUST 3,23 0,47% Ora15:59 3,18 3,23 1.086.684
BRIGHTSPIRE CAPITAL INC 5,67 1,52% Ora15:59 5,54 5,69 1.227.734
BRIXMOR PROPERTY GROUP INCORPORATED 29,82 0,08% Ora15:59 29,60 29,93 17.021.920
BROADSTONE NET LEASE INC 19,28 1,61% Ora15:59 18,95 19,28 3.015.333
BROOKFIELD BUSINESS PARTNERS LP 34,0700 -0,38% Data24/02/2026 34,0100 34,6700 15.434
BROOKFIELD CORPORATION 45,00 2,26% Ora15:59 43,59 45,17 43.564.110
BRT REALTY TRUST SBI 14,60 0,07% Ora15:57 14,51 14,75 67.909
BXP INC 59,51 -0,18% Ora15:59 58,05 60,05 21.514.631
CAMDEN PROPERTY TRUST 108,76 0,52% Ora15:59 107,91 108,98 13.357.787
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,11 2,25% Ora15:48 4,03 4,12 61.304
CARETRUST REIT INC 40,63 0,32% Ora15:59 39,99 40,91 11.456.965
CBL AND ASSOC PROPERTIES 37,70 -0,40% Ora15:59 37,61 38,00 1.033.729
CBRE GROUP, INC. 146,23 1,42% Ora15:59 143,70 148,46 64.947.469
CENTERSPACE 61,7800 -0,47% Data24/02/2026 61,6100 62,2500 54.366
CENTURY COMMUNITIES INC 69,63 -0,53% Ora15:59 69,54 71,04 1.160.438
CHATHAM LODGING TRUST 7,30 -0,27% Ora15:59 7,18 7,35 319.148
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,60 1,17% Ora15:59 2,57 2,61 119.932