REAL ESTATE

US REAL ESTATE

1.074,7800 0,97%
23:59 06/01/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,8300 0,80% Data06/01/2026 72,0220 72,9150 1.194.412
ACADIA REALTY TRUST 21,0 0,29% Ora09:51 21,0 21,1 68.801
ACRES COMMERCIAL REALTY CORP 20,42 1,44% Ora09:51 20,39 20,42 22.519
ADAMAS TRUST, INC 22,32 1,00% Ora09:30 22,32 22,32 0
AG MORTGAGE INVESTMENT TRUST, INC. 8,42 -0,85% Ora09:49 8,42 8,47 8.022
AGNC INVESTMENT CORP 11,18 0,22% Ora09:51 11,17 11,25 13.544.480
AGREE REALTY CORP 71,00 0,72% Ora09:51 70,73 71,05 615.973
ALEXANDER & BALDWIN INC 20,70 -0,03% Ora09:51 20,68 20,72 209.369
ALEXANDER'S INC 227,32 0,45% Ora09:50 224,95 228,60 1.417.054
ALEXANDRIA REAL EST EQTS 53,34 1,83% Ora09:51 52,22 53,62 2.308.095
ALLY FINANCIAL INC 46,13 -1,98% Ora09:51 46,13 46,97 2.551.881
ALSET INC 3,36 -1,47% Ora09:30 3,36 3,36 0
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 7,01 0,86% Ora09:30 7,01 7,01 5.335
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,1100 -2,20% Data06/01/2026 6,9500 7,2500 925.011
AMERICAN ASSETS TRUST, INC 18,65 0,38% Ora09:49 18,61 18,65 19.189
AMERICAN HOMES 4 RENT 32,38 -0,06% Ora09:51 32,22 32,65 1.467.693
AMERICAN REALTY INVEST 16,2100 1,12% Data06/01/2026 16,0600 16,7000 69.703
AMERICAN TOWER CORP 176,37 0,31% Ora09:51 176,09 176,86 3.602.451
AMERICOLD REALTY TRUST 13,22 0,08% Ora09:51 13,22 13,46 2.634.185
AMREP CORP 18,95 -0,11% Data06/01/2026 18,88 19,41 158.934
ANNALY CAPITAL MANAGEMENT INC 23,17 -0,26% Ora09:51 23,12 23,33 4.213.564
ANYWHERE REAL ESTATE INC 16,58 14,77% Ora09:51 16,35 17,23 43.977.059
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,88 -0,51% Ora09:47 5,88 5,94 272.842
APOLLO COMMCL RL EST FIN INC 9,78 -0,36% Ora09:51 9,77 9,87 327.146
APPLE HOSPITALITY REIT INC 12,19 -0,81% Ora09:51 12,18 12,32 214.331
ARBOR REALTY TRUST INC 7,92 -0,50% Ora09:51 7,89 8,02 1.215.343
ARES COMMERCIAL REAL ESTATE CORPORATION 4,71 0,32% Ora09:49 4,71 4,77 81.649
ARMADA HOFFLER PROPERTIES, INC 6,72 0,45% Ora09:51 6,71 6,75 104.937
ARMOUR RESIDENTIAL REIT 18,22 Ora09:51 18,20 18,33 1.902.042
ASHFORD HOSPITALITY TR INC 4,32 -0,90% Ora09:41 4,32 4,37 1.005
AVALONBAY COMMUNITIES 184,02 0,15% Ora09:50 183,31 186,77 4.621.709
BLACKSTONE MORTGAGE TRUST INC 19,30 -0,18% Ora09:50 19,27 19,39 925.187
BONDBLOXX ETF TRUST 38,4250 -0,13% Data06/01/2026 38,3500 38,4250 15.370
BRAEMAR HOTELS & RESORTS INC 2,89 -0,74% Ora09:50 2,88 2,91 5.350
BRANDYWINE REALTY TRUST 2,95 -1,99% Ora09:51 2,93 2,99 241.478
BRIGHTSPIRE CAPITAL INC 5,86 0,34% Ora09:48 5,86 5,88 16.599
BRIXMOR PROPERTY GROUP INCORPORATED 26,14 0,69% Ora09:51 26,03 26,16 361.609
BROADSTONE NET LEASE INC 17,90 0,93% Ora09:50 17,82 17,91 202.202
BROOKFIELD BUSINESS PARTNERS LP 36,5400 -1,62% Data06/01/2026 36,1500 37,3000 336.168
BROOKFIELD CORPORATION 48,67 -1,02% Ora09:51 48,67 49,30 6.924.610
BRT REALTY TRUST SBI 14,87 0,43% Ora09:45 14,87 14,87 0
BXP INC 68,44 0,50% Ora09:50 68,41 68,91 1.775.663
CAMDEN PROPERTY TRUST 110,28 -0,03% Ora09:50 110,11 111,33 5.750.110
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,58 -1,24% Ora09:49 3,57 3,60 20.491
CARETRUST REIT INC 36,94 0,76% Ora09:51 36,66 37,00 1.041.896
CBL AND ASSOC PROPERTIES 37,80 -0,07% Ora09:47 37,80 37,80 67.615
CBRE GROUP, INC. 167,20 0,17% Ora09:51 167,10 168,34 4.541.424
CENTERSPACE 66,3400 1,56% Data06/01/2026 64,4800 67,1300 12.828.498
CENTURY COMMUNITIES INC 60,19 0,98% Ora09:49 59,04 60,93 95.921
CHATHAM LODGING TRUST 6,90 -0,72% Ora09:49 6,90 6,97 37.578