REAL ESTATE

US REAL ESTATE

1.043,7500 -0,03%
23:59 11/07/2025

Mappa REAL ESTATE

Composizione REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 69,6600 1,08% Data14/07/2025 69,2875 69,7251 774.271
ACADIA REALTY TRUST 18,7 1,33% Ora15:59 18,2 18,7 8.662.599
ACRES COMMERCIAL REALTY CORP 17,85 0,31% Ora15:59 17,79 18,02 220.978
AG MORTGAGE INVESTMENT TRUST, INC. 7,66 0,52% Ora15:59 7,58 7,67 424.331
AGNC INVESTMENT CORP 9,32 -0,85% Ora15:59 9,28 9,41 116.959.264
AGREE REALTY CORP 72,42 1,12% Ora15:59 71,74 72,64 16.649.521
ALEXANDER & BALDWIN INC 17,96 0,39% Ora15:59 17,74 17,98 1.076.906
ALEXANDER'S INC 240,31 2,56% Ora16:00 235,04 240,31 1.834.499
ALEXANDRIA REAL EST EQTS 78,60 -1,19% Ora15:59 78,11 80,36 74.010.335
ALLY FINANCIAL INC 40,65 0,52% Ora15:59 40,34 40,87 42.562.462
ALSET INC 1,08 -2,70% Ora15:45 1,07 1,10 8.408
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 13,56 7,53% Ora16:00 11,65 13,68 176.457
AMERICA FIRST MULTIFAMILY INVESTORS LP 11,5000 -0,52% Data14/07/2025 11,2000 11,5799 804.092
AMERICAN ASSETS TRUST, INC 21,30 0,66% Ora15:59 21,15 21,33 1.141.243
AMERICAN HOMES 4 RENT 35,91 0,42% Ora15:59 35,76 36,15 24.139.427
AMERICAN REALTY INVEST 13,96 -2,62% Ora10:03 13,96 14,20 3.990
AMERICAN TOWER CORP 221,77 1,15% Ora15:59 218,87 222,30 63.721.356
AMERICOLD REALTY TRUST 16,37 -1,48% Ora15:59 16,26 16,77 28.801.256
AMREP CORP 23,85 0,86% Ora14:26 23,30 23,85 53.468
ANNALY CAPITAL MANAGEMENT INC 19,66 -0,33% Ora15:59 19,61 19,80 60.579.662
ANYWHERE REAL ESTATE INC 4,07 -0,25% Ora15:59 4,04 4,11 1.444.004
APARTMENT INVESTMENT & MANAGEMENT COMPANY 8,70 Ora16:00 8,64 8,74 2.644.942
APOLLO COMMCL RL EST FIN INC 9,99 0,35% Ora15:59 9,93 10,02 2.279.929
APPLE HOSPITALITY REIT INC 12,56 0,36% Ora15:59 12,27 12,57 16.997.628
ARBOR REALTY TRUST INC 11,28 0,22% Ora16:00 11,18 11,40 9.368.471
ARES COMMERCIAL REAL ESTATE CORPORATION 4,73 -0,21% Ora15:59 4,72 4,79 588.157
ARMADA HOFFLER PROPERTIES, INC 7,09 0,42% Ora15:59 7,01 7,10 1.650.134
ARMOUR RESIDENTIAL REIT 16,74 -0,65% Ora15:59 16,61 16,92 29.149.520
ASHFORD HOSPITALITY TR INC 7,12 0,42% Ora14:24 7,02 7,25 28.288
AVALONBAY COMMUNITIES 201,94 0,04% Ora15:59 201,55 203,71 33.320.949
BGM GROUP LTD 8,0800 -13,21% Data14/07/2025 7,9900 9,1600 431.626
BLACKSTONE MORTGAGE TRUST INC 19,92 0,03% Ora15:59 19,87 20,11 6.325.128
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,0340 0,01% Data14/07/2025 38,0000 38,0340 20.424
BRAEMAR HOTELS & RESORTS INC 2,54 -4,87% Ora15:59 2,54 2,69 335.696
BRANDYWINE REALTY TRUST 4,36 1,40% Ora15:59 4,29 4,37 4.606.370
BRIGHTSPIRE CAPITAL INC 5,05 0,60% Ora15:59 4,97 5,09 1.074.387
BRIXMOR PROPERTY GROUP INCORPORATED 25,95 0,37% Ora15:59 25,67 26,06 13.636.649
BROADSTONE NET LEASE INC 16,14 0,69% Ora16:00 15,97 16,22 7.480.374
BROOKFIELD BUSINESS PARTNERS LP 25,7300 0,94% Data14/07/2025 25,6900 26,0700 224.340
BROOKFIELD CORPORATION 63,88 1,13% Ora15:59 62,53 63,95 33.140.519
BRT REALTY TRUST SBI 15,79 0,89% Ora15:59 15,53 15,79 68.060
BXP INC 71,22 0,64% Ora15:59 70,76 71,70 32.921.113
CAMDEN PROPERTY TRUST 114,09 0,29% Ora15:59 113,63 115,07 21.477.535
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,73 -0,59% Ora15:57 3,72 3,75 80.396
CARETRUST REIT INC 31,30 1,85% Ora16:00 30,83 31,34 9.327.071
CBL AND ASSOC PROPERTIES 26,69 1,83% Ora15:59 26,13 26,70 1.048.367
CBRE GROUP, INC. 141,00 0,36% Ora15:59 140,03 141,62 28.482.899
CENTERSPACE 60,3500 0,45% Data14/07/2025 59,7150 60,5950 6.623.352
CENTURY COMMUNITIES INC 61,23 -0,76% Ora15:59 60,03 61,49 5.403.243
CHATHAM LODGING TRUST 7,38 0,48% Ora15:59 7,21 7,38 912.372