REAL ESTATE

US REAL ESTATE

1.095,1200 0,40%
23:59 10/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 74,9100 0,03% Data10/04/2026 74,8450 75,2900 370.355
ACADIA REALTY TRUST 20,7 1,77% Data10/04/2026 20,2 20,8 12.819.888
ACRES COMMERCIAL REALTY CORP 19,34 0,62% Ora15:56 19,13 19,34 127.815
ADAMAS TRUST, INC 22,78 -0,18% Ora15:59 22,75 22,88 89.184
AG MORTGAGE INVESTMENT TRUST, INC. 7,74 -2,69% Ora15:59 7,68 7,88 434.442
AGNC INVESTMENT CORP 10,47 -0,10% Ora15:59 10,41 10,55 34.720.575
AGREE REALTY CORP 78,20 0,29% Ora15:59 77,88 78,54 7.389.717
AH REALTY TRUST INC 5,65 -0,44% Ora15:59 5,63 5,75 1.031.359
ALEXANDER'S INC 247,09 0,48% Ora14:52 243,31 247,09 477.112
ALEXANDRIA REAL EST EQTS 42,61 -3,14% Ora15:59 41,73 44,66 19.173.761
ALLY FINANCIAL INC 41,27 -1,28% Ora15:59 41,14 41,78 14.460.677
ALSET INC 1,84 4,78% Ora13:02 1,77 1,87 957
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,66 -2,09% Ora15:06 6,50 6,72 14.443
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1600 2,58% Data10/04/2026 5,0353 5,2250 787.452
AMERICAN ASSETS TRUST, INC 19,42 0,88% Ora15:59 19,25 19,49 483.481
AMERICAN HOMES 4 RENT 29,77 0,51% Ora15:59 29,56 30,04 11.088.934
AMERICAN REALTY INVEST 14,1000 -5,62% Data10/04/2026 14,1000 14,3500 30.964
AMERICAN TOWER CORP 179,31 -0,34% Ora15:59 178,34 181,58 79.768.420
AMERICOLD REALTY TRUST 12,02 0,08% Ora15:59 11,94 12,22 3.713.253
AMREP CORP 26,99 -2,56% Ora15:59 26,67 27,94 46.417
ANNALY CAPITAL MANAGEMENT INC 22,14 0,16% Ora15:59 21,95 22,19 23.419.309
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,08 0,25% Ora15:59 4,04 4,08 673.338
APOLLO COMMCL RL EST FIN INC 10,88 0,42% Ora15:59 10,81 10,92 2.168.633
APPLE HOSPITALITY REIT INC 12,49 0,69% Ora15:59 12,42 12,63 7.411.216
ARBOR REALTY TRUST INC 7,50 -0,46% Ora15:59 7,48 7,63 4.308.880
ARES COMMERCIAL REAL ESTATE CORPORATION 5,02 -0,10% Ora15:59 4,97 5,05 365.608
ARMOUR RESIDENTIAL REIT 17,67 0,63% Ora15:59 17,50 17,71 10.949.959
ASHFORD HOSPITALITY TR INC 2,77 1,84% Ora14:21 2,73 2,85 12.481
AVALONBAY COMMUNITIES 169,80 0,77% Ora16:00 168,53 170,82 20.429.025
BLACKSTONE MORTGAGE TRUST INC 19,60 0,49% Ora15:59 19,40 19,60 5.466.514
BONDBLOXX ETF TRUST 38,2100 -0,07% Data10/04/2026 38,2100 38,2400 21.016
BRAEMAR HOTELS & RESORTS INC 2,48 -1,20% Ora15:59 2,28 2,53 226.962
BRANDYWINE REALTY TRUST 2,66 0,38% Ora15:59 2,62 2,71 1.042.601
BRIGHTSPIRE CAPITAL INC 5,82 0,26% Ora15:59 5,77 5,86 460.691
BRIXMOR PROPERTY GROUP INCORPORATED 29,70 0,44% Ora15:59 29,46 29,87 7.226.006
BROADSTONE NET LEASE INC 19,92 0,89% Ora15:59 19,63 19,92 7.032.319
BROOKFIELD CORPORATION 42,15 -0,43% Ora15:59 42,02 42,76 36.180.873
BRT REALTY TRUST SBI 14,06 -0,42% Ora15:59 13,93 14,14 196.926
BXP INC 53,02 1,03% Ora15:59 52,52 53,49 14.253.000
CAMDEN PROPERTY TRUST 101,94 1,09% Ora15:59 100,73 102,34 12.013.638
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,12 -1,44% Ora15:56 4,11 4,20 72.982
CARETRUST REIT INC 39,67 0,63% Ora15:59 39,36 39,74 8.962.237
CBL AND ASSOC PROPERTIES 42,67 -0,02% Ora15:59 42,27 43,21 1.446.339
CBRE GROUP, INC. 141,18 -0,90% Ora15:59 139,58 142,48 32.916.144
CENTERSPACE 63,9200 3,03% Data10/04/2026 62,0500 64,1900 8.174.217
CENTURY COMMUNITIES INC 59,67 -1,67% Ora15:59 59,39 61,12 1.634.141
CHATHAM LODGING TRUST 8,60 0,79% Ora15:59 8,56 8,71 391.409
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,67 Ora15:57 2,65 2,67 136.558
CHIMERA INVESTMENT 13,35 0,49% Ora15:59 13,18 13,35 972.867
CHIRON REAL ESTATE INC 0 0 0 0