REAL ESTATE

US REAL ESTATE

1.073,1899 -0,60%
23:59 03/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,3200 -1,20% Data03/02/2026 71,7000 73,2500 34.497
ACADIA REALTY TRUST 20,1 1,03% Ora15:59 19,7 20,1 3.031.626
ACRES COMMERCIAL REALTY CORP 19,26 -1,31% Ora15:58 19,09 19,64 98.440
ADAMAS TRUST, INC 22,28 0,22% Ora15:55 22,28 22,55 52.242
AG MORTGAGE INVESTMENT TRUST, INC. 8,66 -0,57% Ora15:59 8,50 8,90 370.484
AGNC INVESTMENT CORP 11,49 2,82% Ora15:59 11,29 11,53 62.158.026
AGREE REALTY CORP 72,22 1,66% Ora16:00 70,83 72,36 13.755.958
ALEXANDER & BALDWIN INC 20,75 Ora15:59 20,73 20,76 10.858.877
ALEXANDER'S INC 250,38 1,67% Ora15:58 246,99 252,57 4.180.580
ALEXANDRIA REAL EST EQTS 53,85 -0,56% Ora15:59 53,19 54,53 21.300.889
ALLY FINANCIAL INC 42,06 -0,25% Ora15:59 41,64 42,99 22.827.109
ALSET INC 2,72 -9,20% Ora15:57 2,64 2,99 24.522
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 4,34 -11,79% Ora15:59 4,30 5,06 70.242
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,7000 -2,90% Data03/02/2026 7,5500 7,9000 7.215
AMERICAN ASSETS TRUST, INC 18,08 0,25% Ora15:59 17,84 18,26 1.951.274
AMERICAN HOMES 4 RENT 30,55 -0,83% Ora15:59 30,13 31,20 19.699.482
AMERICAN REALTY INVEST 17,8900 0,11% Data03/02/2026 17,8000 17,8900 54
AMERICAN TOWER CORP 173,15 -0,32% Ora15:59 171,44 174,23 99.009.140
AMERICOLD REALTY TRUST 12,66 0,76% Ora15:59 12,36 12,69 7.647.851
AMREP CORP 20,57 0,02% Ora15:59 20,45 20,58 16.809
ANNALY CAPITAL MANAGEMENT INC 22,83 1,29% Ora15:59 22,56 22,95 44.901.946
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,81 Ora15:59 5,81 5,85 1.254.675
APOLLO COMMCL RL EST FIN INC 10,88 0,93% Ora15:59 10,67 10,91 3.017.166
APPLE HOSPITALITY REIT INC 11,82 0,38% Ora15:59 11,68 11,92 4.401.199
ARBOR REALTY TRUST INC 7,63 2,20% Ora15:59 7,38 7,64 8.640.382
ARES COMMERCIAL REAL ESTATE CORPORATION 5,24 0,38% Ora15:59 5,16 5,34 518.859
ARMADA HOFFLER PROPERTIES, INC 6,86 -0,80% Ora15:59 6,80 6,97 1.737.749
ARMOUR RESIDENTIAL REIT 17,35 1,67% Ora15:59 17,05 17,41 12.379.787
ASHFORD HOSPITALITY TR INC 3,67 -3,82% Ora16:00 3,60 3,88 39.697
AVALONBAY COMMUNITIES 174,21 -0,63% Ora15:59 173,25 177,37 58.388.631
BLACKSTONE MORTGAGE TRUST INC 19,80 1,23% Ora15:59 19,44 19,86 5.079.744
BONDBLOXX ETF TRUST 38,3700 -0,28% Data03/02/2026 38,2700 38,4500 5.257
BRAEMAR HOTELS & RESORTS INC 3,01 9,45% Ora15:59 2,80 3,13 598.744
BRANDYWINE REALTY TRUST 2,80 -1,06% Ora15:59 2,79 2,87 2.006.280
BRIGHTSPIRE CAPITAL INC 6,01 0,15% Ora15:59 5,91 6,07 832.849
BRIXMOR PROPERTY GROUP INCORPORATED 26,66 0,56% Ora16:00 26,39 26,78 6.500.614
BROADSTONE NET LEASE INC 18,72 2,27% Ora15:59 18,26 18,75 3.041.068
BROOKFIELD BUSINESS PARTNERS LP 35,4800 -2,23% Data03/02/2026 34,8500 36,9100 12.347
BROOKFIELD CORPORATION 44,63 -4,22% Ora15:59 43,99 46,67 66.272.412
BRT REALTY TRUST SBI 14,71 0,27% Ora15:59 14,51 14,75 76.892
BXP INC 62,74 -0,51% Ora15:59 62,42 63,88 33.890.976
CAMDEN PROPERTY TRUST 106,92 -0,35% Ora15:59 106,17 108,26 18.025.328
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,07 2,52% Ora15:59 4,03 4,11 64.850
CARETRUST REIT INC 36,67 0,71% Ora15:59 35,60 36,73 20.508.132
CBL AND ASSOC PROPERTIES 36,26 -1,17% Ora15:59 36,00 37,10 1.011.810
CBRE GROUP, INC. 163,37 -3,54% Ora15:59 163,04 170,62 39.605.509
CENTERSPACE 64,1800 0,55% Data03/02/2026 63,5500 64,5600 62.832
CENTURY COMMUNITIES INC 65,68 4,30% Ora15:59 62,71 67,50 4.908.394
CHATHAM LODGING TRUST 7,18 -0,90% Ora15:59 7,09 7,33 312.637
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,61 -2,25% Ora15:59 2,58 2,63 279.713