REAL ESTATE

US REAL ESTATE

1.124,9500 0,71%
23:59 23/04/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 77,5100 0,10% Data23/04/2026 77,0800 77,7300 14.494
ACADIA REALTY TRUST 20,9 0,87% Data23/04/2026 20,7 21,0 286.124
ACRES COMMERCIAL REALTY CORP 20,32 0,64% Ora15:59 20,24 20,34 50.394
ADAMAS TRUST, INC 23,20 0,43% Ora15:38 23,00 23,21 187.273
AG MORTGAGE INVESTMENT TRUST, INC. 8,05 -0,37% Ora15:59 7,96 8,06 335.643
AGNC INVESTMENT CORP 10,86 -0,46% Ora15:59 10,79 10,94 40.417.925
AGREE REALTY CORP 77,22 0,72% Ora15:59 76,33 77,48 12.777.349
AH REALTY TRUST INC 5,99 -0,58% Ora15:59 5,93 6,05 500.731
ALEXANDER'S INC 247,13 -0,65% Ora15:59 246,65 248,83 271.917
ALEXANDRIA REAL EST EQTS 46,37 -0,60% Ora15:59 45,04 47,00 23.335.086
ALLY FINANCIAL INC 45,03 -1,52% Ora15:59 44,53 45,93 29.731.275
ALSET INC 1,65 -1,79% Ora15:23 1,65 1,70 687
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,01 -7,82% Ora15:57 6,01 6,75 95.793
AMERICA FIRST MULTIFAMILY INVESTORS LP 5,1800 -0,19% Data23/04/2026 5,0500 5,2900 3.408
AMERICAN ASSETS TRUST, INC 20,70 0,29% Ora15:59 20,52 20,81 776.798
AMERICAN HOMES 4 RENT 30,61 1,42% Ora15:59 30,22 30,69 9.541.848
AMERICAN REALTY INVEST 14,57 1,39% Ora14:54 13,86 15,34 5.046
AMERICAN TOWER CORP 179,04 1,55% Ora15:59 176,38 179,21 61.139.367
AMERICOLD REALTY TRUST 12,28 0,29% Ora15:59 12,12 12,43 4.703.539
AMREP CORP 28,09 0,39% Ora15:59 28,00 28,10 143.364
ANNALY CAPITAL MANAGEMENT INC 22,42 -0,93% Ora15:59 22,38 22,65 20.490.806
APARTMENT INVESTMENT & MANAGEMENT COMPANY 4,24 0,71% Ora15:59 4,21 4,27 1.211.744
APOLLO COMMCL RL EST FIN INC 11,05 0,05% Ora15:59 10,99 11,05 1.791.542
APPLE HOSPITALITY REIT INC 13,14 1,27% Ora15:59 12,92 13,15 23.548.011
ARBOR REALTY TRUST INC 7,80 -4,36% Ora15:59 7,67 8,13 6.250.818
ARES COMMERCIAL REAL ESTATE CORPORATION 5,21 -2,35% Ora15:59 5,15 5,28 358.430
ARMOUR RESIDENTIAL REIT 17,52 -0,26% Ora15:59 17,43 17,65 8.417.238
ASHFORD HOSPITALITY TR INC 3,00 -3,23% Ora15:59 2,98 3,10 4.736
AVALONBAY COMMUNITIES 173,31 1,17% Ora15:59 171,83 173,69 17.169.343
BLACKSTONE MORTGAGE TRUST INC 19,94 -0,40% Ora15:59 19,79 20,10 3.449.749
BONDBLOXX ETF TRUST 38,2200 Data23/04/2026 38,2200 38,2200 38
BRAEMAR HOTELS & RESORTS INC 2,37 -1,66% Ora15:59 2,35 2,41 225.974
BRANDYWINE REALTY TRUST 2,94 0,51% Ora15:59 2,80 2,95 1.292.102
BRIGHTSPIRE CAPITAL INC 6,04 -0,41% Ora15:59 5,98 6,07 986.507
BRIXMOR PROPERTY GROUP INCORPORATED 30,57 1,29% Ora15:59 30,34 30,65 10.394.870
BROADSTONE NET LEASE INC 20,06 1,03% Ora15:59 19,85 20,10 7.579.848
BROOKFIELD CORPORATION 45,38 -1,75% Ora15:59 44,86 46,21 43.708.729
BRT REALTY TRUST SBI 14,21 0,21% Ora15:59 14,09 14,29 47.964
BXP INC 57,01 -2,20% Ora15:59 56,36 58,72 18.031.081
CAMDEN PROPERTY TRUST 102,43 0,94% Ora15:59 101,85 102,94 13.835.054
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,02 -0,74% Ora15:56 4,01 4,10 93.467
CARETRUST REIT INC 37,99 1,82% Ora15:59 37,51 38,41 12.529.217
CBL AND ASSOC PROPERTIES 45,08 0,85% Ora15:59 44,67 45,45 1.125.795
CBRE GROUP, INC. 149,27 -2,77% Ora16:00 143,60 157,60 95.420.073
CENTERSPACE 65,8700 1,25% Data23/04/2026 64,6100 66,0500 61.127
CENTURY COMMUNITIES INC 59,28 -7,11% Ora15:59 55,31 59,34 7.966.697
CHATHAM LODGING TRUST 8,50 0,95% Ora15:59 8,40 8,54 324.106
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,58 -0,39% Ora15:58 2,56 2,59 170.920
CHIMERA INVESTMENT 13,34 -0,67% Ora15:59 13,28 13,49 1.056.327
CHIRON REAL ESTATE INC 0 0 0 0