REAL ESTATE

US REAL ESTATE

1.101,5200 1,37%
23:59 06/02/2026
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 73,4500 3,39% Data06/02/2026 72,2000 73,4500 4.891.770
ACADIA REALTY TRUST 21,0 -0,14% Ora15:59 21,0 21,2 2.475.009
ACRES COMMERCIAL REALTY CORP 18,81 5,20% Ora15:59 17,78 19,03 244.920
ADAMAS TRUST, INC 22,29 -0,13% Ora15:59 22,29 22,42 58.198
AG MORTGAGE INVESTMENT TRUST, INC. 8,49 0,12% Ora15:59 8,36 8,57 447.274
AGNC INVESTMENT CORP 11,45 0,39% Ora15:59 11,41 11,52 59.207.434
AGREE REALTY CORP 74,76 -1,80% Ora15:59 74,42 76,72 8.561.626
ALEXANDER & BALDWIN INC 20,76 Ora15:59 20,74 20,76 2.869.350
ALEXANDER'S INC 257,20 0,58% Ora15:59 250,17 259,23 3.402.720
ALEXANDRIA REAL EST EQTS 55,91 1,39% Ora15:59 54,39 56,07 18.860.425
ALLY FINANCIAL INC 42,33 0,47% Ora15:59 42,26 42,88 27.633.391
ALSET INC 2,94 10,53% Ora15:48 2,60 3,06 13.789
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 5,96 6,62% Ora15:54 5,69 6,08 50.980
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,6400 0,53% Data06/02/2026 7,5000 7,7200 635.022
AMERICAN ASSETS TRUST, INC 18,95 -0,94% Ora15:59 18,91 19,32 1.255.552
AMERICAN HOMES 4 RENT 30,85 -0,39% Ora15:59 30,67 31,43 25.299.915
AMERICAN REALTY INVEST 17,37 -0,12% Ora15:19 17,37 17,70 1.737
AMERICAN TOWER CORP 171,29 -0,12% Ora15:59 168,68 173,50 103.060.340
AMERICOLD REALTY TRUST 12,66 1,20% Ora15:59 12,55 12,77 7.076.457
AMREP CORP 21,20 2,89% Ora15:54 21,00 21,20 4.582
ANNALY CAPITAL MANAGEMENT INC 22,84 -0,61% Ora15:59 22,81 23,17 40.811.613
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,95 0,25% Ora15:59 5,91 5,97 968.658
APOLLO COMMCL RL EST FIN INC 10,80 0,75% Ora15:59 10,74 10,84 1.585.107
APPLE HOSPITALITY REIT INC 12,16 1,70% Ora15:59 11,99 12,21 3.365.423
ARBOR REALTY TRUST INC 7,80 1,63% Ora15:59 7,62 7,81 7.937.724
ARES COMMERCIAL REAL ESTATE CORPORATION 5,21 1,66% Ora15:59 5,04 5,24 468.667
ARMADA HOFFLER PROPERTIES, INC 7,18 1,70% Ora15:59 7,10 7,24 1.281.596
ARMOUR RESIDENTIAL REIT 17,68 0,11% Ora15:59 17,64 17,84 9.892.910
ASHFORD HOSPITALITY TR INC 3,53 2,32% Ora15:59 3,47 3,62 65.100
AVALONBAY COMMUNITIES 173,75 2,39% Ora15:59 169,53 173,94 73.516.494
BLACKSTONE MORTGAGE TRUST INC 19,61 0,38% Ora15:59 19,48 19,66 3.401.881
BONDBLOXX ETF TRUST 38,5250 0,21% Data06/02/2026 38,3000 38,5700 304.348
BRAEMAR HOTELS & RESORTS INC 2,94 1,38% Ora15:59 2,91 2,97 96.577
BRANDYWINE REALTY TRUST 3,28 1,39% Ora15:59 3,21 3,31 1.448.598
BRIGHTSPIRE CAPITAL INC 5,91 0,12% Ora15:59 5,86 5,95 683.282
BRIXMOR PROPERTY GROUP INCORPORATED 28,35 1,21% Ora15:59 28,00 28,46 12.594.703
BROADSTONE NET LEASE INC 19,26 -0,67% Ora15:59 19,09 19,60 3.312.127
BROOKFIELD BUSINESS PARTNERS LP 36,0800 3,47% Data06/02/2026 35,4600 36,2950 967.810
BROOKFIELD CORPORATION 45,21 2,03% Ora15:59 44,58 45,32 36.382.673
BRT REALTY TRUST SBI 14,78 -0,33% Ora15:59 14,76 14,98 348.904
BXP INC 64,72 2,45% Ora15:59 62,87 65,09 37.832.015
CAMDEN PROPERTY TRUST 106,63 0,06% Ora15:59 105,08 109,10 37.392.361
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,88 2,79% Ora15:50 3,76 3,88 191.283
CARETRUST REIT INC 38,84 0,60% Ora15:59 38,67 39,27 12.942.443
CBL AND ASSOC PROPERTIES 36,48 0,61% Ora15:59 36,23 36,82 803.026
CBRE GROUP, INC. 169,68 2,10% Ora16:00 166,64 170,45 33.124.903
CENTERSPACE 64,2500 -0,03% Data06/02/2026 63,9300 64,6200 4.819.521
CENTURY COMMUNITIES INC 69,77 0,27% Ora15:59 68,55 71,25 4.630.659
CHATHAM LODGING TRUST 7,57 1,61% Ora15:59 7,45 7,64 354.812
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,58 1,38% Ora15:59 2,55 2,60 145.600