REAL ESTATE

US REAL ESTATE

1.050,5100 -0,34%
23:59 19/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7200 0,69% Data22/12/2025 72,5300 72,8800 3.578.842
ACADIA REALTY TRUST 20,6 -0,15% Ora15:59 20,4 20,8 5.398.356
ACRES COMMERCIAL REALTY CORP 23,21 -0,04% Ora15:59 23,21 23,97 331.635
ADAMAS TRUST, INC 22,45 0,45% Ora15:47 22,15 22,53 114.632
AG MORTGAGE INVESTMENT TRUST, INC. 9,07 2,89% Ora15:59 8,87 9,07 964.122
AGNC INVESTMENT CORP 10,86 1,88% Ora16:00 10,68 10,86 108.770.040
AGREE REALTY CORP 72,33 0,32% Ora16:00 71,56 72,48 30.359.461
ALEXANDER & BALDWIN INC 20,68 0,17% Ora15:59 20,62 20,68 3.359.134
ALEXANDER'S INC 215,70 -0,37% Ora15:57 214,00 219,20 2.361.810
ALEXANDRIA REAL EST EQTS 48,62 1,42% Ora16:00 47,71 48,64 33.184.978
ALLY FINANCIAL INC 46,41 1,58% Ora16:00 45,89 46,59 34.579.510
ALSET INC 2,60 -4,24% Ora15:59 2,50 2,71 28.996
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,71 -0,15% Ora16:00 6,67 6,98 43.711
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,3000 6,57% Data22/12/2025 6,9500 7,4966 1.756.146
AMERICAN ASSETS TRUST, INC 18,73 -0,11% Ora15:59 18,63 18,89 1.122.586
AMERICAN HOMES 4 RENT 31,45 1,06% Ora15:59 30,96 31,53 28.210.536
AMERICAN REALTY INVEST 16,11 -0,89% Ora14:11 16,11 16,11 3.495
AMERICAN TOWER CORP 172,53 0,07% Ora16:00 170,87 173,37 281.669.858
AMERICOLD REALTY TRUST 12,37 1,27% Ora16:00 12,13 12,50 25.941.347
AMREP CORP 19,09 1,01% Ora14:49 18,69 19,69 61.668
ANNALY CAPITAL MANAGEMENT INC 23,24 2,38% Ora15:59 22,74 23,27 77.386.165
ANYWHERE REAL ESTATE INC 14,52 0,28% Ora15:59 14,22 14,56 3.696.031
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,63 0,18% Ora15:59 5,61 5,68 2.038.041
APOLLO COMMCL RL EST FIN INC 10,11 0,80% Ora16:00 10,04 10,18 4.426.492
APPLE HOSPITALITY REIT INC 12,16 -0,08% Ora16:00 12,10 12,25 8.326.890
ARBOR REALTY TRUST INC 7,81 -2,01% Ora16:00 7,72 7,92 23.565.071
ARES COMMERCIAL REAL ESTATE CORPORATION 5,25 -1,41% Ora15:59 5,22 5,39 1.275.561
ARMADA HOFFLER PROPERTIES, INC 6,64 -1,63% Ora15:59 6,62 6,75 2.045.815
ARMOUR RESIDENTIAL REIT 17,73 1,90% Ora15:59 17,31 17,80 20.072.341
ASHFORD HOSPITALITY TR INC 3,78 -0,40% Ora15:59 3,66 3,86 94.421
AVALONBAY COMMUNITIES 182,52 1,89% Ora16:00 178,38 183,14 56.025.807
BGM GROUP LTD 4,4000 0,92% Data22/12/2025 4,3717 4,6968 41.070
BLACKSTONE MORTGAGE TRUST INC 20,02 -0,52% Ora15:59 19,99 20,23 5.373.903
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 38,6313 0,43% Data22/12/2025 38,6100 38,7000 92.290
BRAEMAR HOTELS & RESORTS INC 2,88 -0,86% Ora15:59 2,85 2,94 497.070
BRANDYWINE REALTY TRUST 3,00 -0,17% Ora15:59 2,97 3,03 4.551.026
BRIGHTSPIRE CAPITAL INC 5,89 Ora15:59 5,85 5,90 2.128.939
BRIXMOR PROPERTY GROUP INCORPORATED 26,08 1,20% Ora16:00 25,58 26,19 14.842.147
BROADSTONE NET LEASE INC 17,50 -0,11% Ora15:59 17,40 17,55 7.369.083
BROOKFIELD BUSINESS PARTNERS LP 35,5150 -0,60% Data22/12/2025 35,2700 36,2800 635.754
BROOKFIELD CORPORATION 46,17 1,97% Ora15:59 45,31 46,27 55.040.588
BRT REALTY TRUST SBI 14,34 -2,88% Ora15:59 14,18 14,58 396.314
BXP INC 69,44 1,06% Ora15:59 68,30 69,58 24.926.229
CAMDEN PROPERTY TRUST 108,52 1,16% Ora16:00 106,51 108,76 41.500.338
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,58 Ora15:53 3,56 3,59 118.454
CARETRUST REIT INC 36,56 0,63% Ora16:00 36,05 36,63 17.695.080
CBL AND ASSOC PROPERTIES 37,27 0,49% Ora15:59 36,80 37,40 938.535
CBRE GROUP, INC. 164,06 1,50% Ora16:00 161,44 164,25 56.165.895
CENTERSPACE 65,5000 0,24% Data22/12/2025 64,0100 65,9300 9.906.744
CENTURY COMMUNITIES INC 58,82 -1,33% Ora16:00 58,60 60,05 3.742.669