REAL ESTATE

US REAL ESTATE

1.057,1000 -0,23%
23:59 23/12/2025
REAL ESTATE

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 72,7900 0,10% Data23/12/2025 72,4800 72,8000 1.949.098
ACADIA REALTY TRUST 20,7 0,66% Ora09:59 20,6 20,7 169.891
ACRES COMMERCIAL REALTY CORP 22,45 -3,36% Ora15:59 22,45 23,89 132.965
ADAMAS TRUST, INC 22,36 -0,42% Ora15:22 22,34 22,54 99.973
AG MORTGAGE INVESTMENT TRUST, INC. 8,93 -1,43% Ora09:55 8,89 8,96 85.320
AGNC INVESTMENT CORP 10,82 -0,41% Ora09:59 10,79 10,84 7.689.088
AGREE REALTY CORP 72,17 -0,22% Ora09:58 72,04 72,30 802.617
ALEXANDER & BALDWIN INC 20,66 -0,05% Ora09:58 20,64 20,66 159.597
ALEXANDER'S INC 216,93 0,81% Ora09:55 215,60 217,38 2.544.282
ALEXANDRIA REAL EST EQTS 48,01 -1,26% Ora09:59 47,64 48,25 1.932.854
ALLY FINANCIAL INC 46,41 Ora09:58 46,31 46,69 789.698
ALSET INC 2,60 -1,21% Ora09:35 2,51 2,60 12.992
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 6,42 -4,32% Ora09:30 6,42 6,42 61.694
AMERICA FIRST MULTIFAMILY INVESTORS LP 7,1800 -1,64% Data23/12/2025 7,1501 7,4300 1.126.047
AMERICAN ASSETS TRUST, INC 18,67 -0,21% Ora09:58 18,61 18,69 52.988
AMERICAN HOMES 4 RENT 31,79 1,00% Ora09:59 31,53 31,80 4.056.450
AMERICAN REALTY INVEST 15,9800 -1,66% Data23/12/2025 15,9800 15,9800 5.977
AMERICAN TOWER CORP 174,86 1,35% Ora09:59 174,62 175,18 10.153.924
AMERICOLD REALTY TRUST 12,33 -0,32% Ora09:59 12,23 12,39 643.632
AMREP CORP 18,9700 0,37% Ora14:29 18,3901 18,9700 42.015
ANNALY CAPITAL MANAGEMENT INC 23,03 -1,00% Ora09:59 22,99 23,09 2.633.218
ANYWHERE REAL ESTATE INC 14,12 -2,82% Ora09:59 13,91 14,23 2.211.683
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,92 5,25% Ora09:59 5,88 5,98 2.001.808
APOLLO COMMCL RL EST FIN INC 9,90 -2,08% Ora09:58 9,88 9,99 329.816
APPLE HOSPITALITY REIT INC 11,96 -1,69% Ora09:58 11,91 12,00 632.040
ARBOR REALTY TRUST INC 7,87 0,70% Ora09:59 7,71 7,89 1.148.787
ARES COMMERCIAL REAL ESTATE CORPORATION 5,06 -3,53% Ora09:55 5,02 5,11 82.625
ARMADA HOFFLER PROPERTIES, INC 6,56 -1,08% Ora09:59 6,54 6,59 104.243
ARMOUR RESIDENTIAL REIT 17,59 -0,73% Ora09:59 17,56 17,65 1.199.364
ASHFORD HOSPITALITY TR INC 3,87 2,25% Ora09:51 3,78 3,87 7.545
AVALONBAY COMMUNITIES 182,47 -0,03% Ora09:58 181,73 182,97 2.309.474
BLACKSTONE MORTGAGE TRUST INC 19,76 -1,25% Ora09:59 19,71 19,79 484.445
BONDBLOXX ETF TRUST 38,5524 -0,20% Data23/12/2025 38,5400 38,5800 56.749
BRAEMAR HOTELS & RESORTS INC 2,84 -1,00% Ora09:58 2,83 2,87 55.808
BRANDYWINE REALTY TRUST 2,83 -5,35% Ora09:59 2,83 2,87 1.062.440
BRIGHTSPIRE CAPITAL INC 5,90 0,26% Ora09:59 5,87 5,91 816.552
BRIXMOR PROPERTY GROUP INCORPORATED 26,26 0,69% Ora09:58 26,13 26,29 853.337
BROADSTONE NET LEASE INC 17,34 -0,89% Ora09:59 17,30 17,45 255.887
BROOKFIELD BUSINESS PARTNERS LP 35,5200 0,01% Data23/12/2025 35,0000 35,5800 443.503
BROOKFIELD CORPORATION 46,37 0,43% Ora09:59 46,14 46,38 2.281.398
BRT REALTY TRUST SBI 14,25 -0,49% Ora09:40 14,25 14,25 366.555
BXP INC 68,88 -0,82% Ora09:58 68,55 69,03 1.388.530
CAMDEN PROPERTY TRUST 108,43 -0,08% Ora09:58 107,77 108,78 772.955
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,54 -1,11% Ora09:54 3,54 3,54 105.249
CARETRUST REIT INC 36,82 0,70% Ora09:59 36,73 36,91 679.860
CBL AND ASSOC PROPERTIES 36,83 -1,19% Ora09:52 36,37 36,90 936.119
CBRE GROUP, INC. 164,34 0,17% Ora09:59 164,17 164,87 3.011.996
CENTERSPACE 66,7500 1,91% Data23/12/2025 65,4200 67,1100 9.010.382
CENTURY COMMUNITIES INC 59,21 0,66% Ora09:59 58,08 59,21 135.158
CHATHAM LODGING TRUST 6,84 -1,30% Ora09:50 6,79 6,84 14.631