REAL ESTATE

1.054,6899 0,51%

23:59 10/12/2025

Mappa REAL ESTATE

Composizione titoli REAL ESTATE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABACUS FCF LEADERS ETF	72,4400	0,79%	10/12/2025	71,6710	72,8100	2.325.324
ACADIA REALTY TRUST	20,1100	1,16%	10/12/2025	19,7400	20,1950	17.250.157
ACRES COMMERCIAL REALTY CORP	23,2800	-0,68%	10/12/2025	23,0100	23,7800	896.978
ADAMAS TRUST, INC	22,2500	-0,48%	10/12/2025	22,2500	22,5000	122.375
AG MORTGAGE INVESTMENT TRUST, INC.	8,3900	1,82%	10/12/2025	8,2600	8,4300	1.461.538

AGNC INVESTMENT CORP	10,3800	0,39%	10/12/2025	10,2900	10,4200	149.512.690
AGREE REALTY CORP	71,2600	-0,06%	10/12/2025	71,0000	71,7500	154.532.655
ALEXANDER & BALDWIN INC	20,8600	0,05%	10/12/2025	20,8500	20,9400	87.055.038
ALEXANDER'S INC	213,2500	-1,27%	10/12/2025	212,6200	216,7400	6.635.700
ALEXANDRIA REAL EST EQTS	46,4700	2,61%	10/12/2025	45,2100	46,6100	137.922.588
ALLY FINANCIAL INC	44,4900	5,08%	10/12/2025	43,4100	45,0901	409.635.891
ALSET INC	3,2100	5,59%	10/12/2025	2,9099	3,4499	282.698
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	6,9100	-8,48%	10/12/2025	6,9100	7,5800	312.574
AMERICA FIRST MULTIFAMILY INVESTORS LP	6,5400	-0,61%	10/12/2025	6,4600	6,6500	572.904
AMERICAN ASSETS TRUST, INC	19,0500	0,16%	10/12/2025	18,8900	19,2500	9.370.695
AMERICAN HOMES 4 RENT	30,8400	2,25%	10/12/2025	30,2200	30,9600	111.656.220
AMERICAN REALTY INVEST	15,2600	-0,46%	10/12/2025	15,2600	15,2600	25.942
AMERICAN TOWER CORP	180,2600	0,40%	10/12/2025	179,5500	182,6300	450.812.234
AMERICOLD REALTY TRUST	12,4300	10,39%	10/12/2025	11,4000	12,5500	176.794.376
AMREP CORP	20,3500	1,65%	10/12/2025	20,2000	21,1721	274.359

ANNALY CAPITAL MANAGEMENT INC	22,3900	0,45%	10/12/2025	22,2600	22,5100	164.385.141
ANYWHERE REAL ESTATE INC	14,3300	-2,52%	10/12/2025	14,2500	14,7800	27.870.474
APARTMENT INVESTMENT & MANAGEMENT COMPANY	5,6400	1,08%	10/12/2025	5,5800	5,6900	14.189.574
APOLLO COMMCL RL EST FIN INC	10,1100	0,70%	10/12/2025	10,0100	10,1950	8.513.580
APPLE HOSPITALITY REIT INC	11,7700	1,29%	10/12/2025	11,6550	11,8700	29.234.326
ARBOR REALTY TRUST INC	9,0500	1,46%	10/12/2025	8,7600	9,1100	22.586.990
ARES COMMERCIAL REAL ESTATE CORPORATION	5,2000	0,19%	10/12/2025	5,1500	5,2700	2.119.463
ARMADA HOFFLER PROPERTIES, INC	6,9000	2,07%	10/12/2025	6,7500	6,9750	4.070.020
ARMOUR RESIDENTIAL REIT	16,7900	0,24%	10/12/2025	16,7000	16,9300	49.402.275
ASHFORD HOSPITALITY TR INC	4,5500	43,99%	10/12/2025	3,8300	4,6700	22.739.080
AVALONBAY COMMUNITIES	176,3400	0,55%	10/12/2025	174,8500	177,5600	231.252.276
BLACKSTONE MORTGAGE TRUST INC	20,3500	1,85%	10/12/2025	19,9700	20,4700	38.721.980
BONDBLOXX ETF TRUST	38,3320	0,07%	10/12/2025	38,2900	38,3320	7.666
BRAEMAR HOTELS & RESORTS INC	2,6400	0,76%	10/12/2025	2,6100	2,6800	6.519.488
BRANDYWINE REALTY TRUST	3,0200	0,33%	10/12/2025	3,0050	3,0900	11.750.183
BRIGHTSPIRE CAPITAL INC	5,9000	0,85%	10/12/2025	5,8200	5,9650	4.738.473
BRIXMOR PROPERTY GROUP INCORPORATED	25,3500	1,00%	10/12/2025	25,1100	25,4890	86.125.560
BROADSTONE NET LEASE INC	17,6000	1,79%	10/12/2025	17,2400	17,7150	24.116.101
BROOKFIELD BUSINESS PARTNERS LP	35,7100	0,25%	10/12/2025	35,2973	35,9950	486.263
BROOKFIELD CORPORATION	47,4200	1,54%	10/12/2025	46,4100	47,7000	192.161.915
BRT REALTY TRUST SBI	14,9800	3,31%	10/12/2025	14,5300	15,0100	1.024.632
BXP INC	70,3400	1,97%	10/12/2025	69,0000	70,7500	66.991.113
CAMDEN PROPERTY TRUST	103,1300	1,42%	10/12/2025	101,8200	103,7700	108.281.137
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS	3,6900	0,27%	10/12/2025	3,6400	3,7200	239.481
CARETRUST REIT INC	36,8100	-1,81%	10/12/2025	36,7600	37,9050	91.171.634
CBL AND ASSOC PROPERTIES	35,9100	0,50%	10/12/2025	35,6700	36,1200	12.584.085
CBRE GROUP, INC.	156,6500	0,40%	10/12/2025	155,6600	158,0400	313.300.000
CENTERSPACE	61,2800	0,43%	10/12/2025	60,5400	61,9950	15.021.812
CENTURY COMMUNITIES INC	62,8200	3,87%	10/12/2025	60,7430	63,1100	14.442.318
CHATHAM LODGING TRUST	6,8000	3,03%	10/12/2025	6,4800	6,8200	2.678.520

1 2 3 4 5 »