RETAIL

US RETAIL

6.108,5298 -0,07%
23:59 09/05/2025

Mappa RETAIL

Composizione RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 30,89 -1,59% Ora15:59 30,84 31,87 17.672.372
ALBERTSONS COMPANIES, INC 22,48 0,69% Ora15:59 22,31 22,60 39.584.956
AMAZON.COM INC 193,06 0,51% Ora16:00 191,16 194,69 2.601.041.062
ARKO CORP 4,7700 7,19% Data09/05/2025 4,7200 5,3600 43.965
AUTOZONE INC 3.662,07 -0,34% Ora15:59 3.636,99 3.677,73 33.705.217
BARNES & NOBLE EDUCATION 10,53 0,33% Ora15:59 10,43 10,65 291.418
BEST BUY CO INC 68,87 -0,79% Ora15:59 68,51 69,58 40.503.822
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 9,5900 2,24% Data09/05/2025 9,3200 9,7100 2.580
BEYOND INC 4,56 3,76% Ora15:59 4,39 4,70 4.054.152
BJ'S WHOLESALE CLUB HOLDINGS INC 114,66 -0,06% Ora15:59 113,13 115,00 43.416.635
BUILDERS FIRSTSOURCE INC 110,66 -0,37% Ora16:00 110,55 112,28 49.897.623
BURLINGTON STORES INC 239,21 -3,93% Ora16:00 239,00 248,91 69.346.618
CARPARTS.COM INC 0,8102 -3,86% Ora16:00 0,8050 0,8690 341.149
CASEY'S GENERAL STORES 448,66 -0,85% Ora16:00 434,15 456,24 108.020.088
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 1.008,09 0,04% Ora16:00 998,05 1.010,71 294.587.007
CVS HEALTH CORPORATION 66,97 -1,30% Ora15:59 66,81 67,76 164.636.206
DILLARD'S INC 360,76 -0,40% Ora15:59 359,88 364,39 3.890.850
DILLARDS CAP TR I 26,2000 -0,34% Data09/05/2025 26,1600 26,2200 393
DINGDONG LTD 2,41 -5,12% Ora15:59 2,40 2,55 359.600
DOLLAR GENERAL CORPORATION 91,70 -0,29% Ora15:59 91,13 92,50 77.394.991
DOLLAR TREE INC 85,47 0,11% Ora16:00 84,72 86,28 69.728.112
EBAY INC 69,51 -1,49% Ora16:00 69,27 70,62 108.885.928
ENVELA CORP 6,61 2,72% Ora15:57 6,48 6,76 73.183
FLOOR & DECOR HOLDINGS INC 75,38 0,25% Ora15:59 74,87 76,06 53.430.492
FUTURE FINTECH GROUP INC 1,79 4,68% Ora16:00 1,59 1,86 210.151
GAIA, INC 5,26 -1,68% Ora16:00 5,10 5,30 120.385
GAMESTOP CORP 27,54 2,82% Ora15:59 26,76 27,73 94.274.947
GROCERY OUTLET HOLDING CORP 14,40 -3,87% Ora16:00 14,26 14,98 40.046.317
GROWGENERATION CORP 1,04 -15,45% Ora16:00 1,03 1,15 588.747
HAVERTY FURNITURE COS 19,19 -0,98% Ora16:00 19,19 19,48 629.009
HOME DEPOT INC 362,66 -0,60% Ora15:59 361,50 365,57 178.825.128
INGLES MARKETS INC CL A 61,49 0,65% Ora16:00 60,32 61,95 2.038.737
KIRKLAND'S INC 1,18 -0,84% Ora16:00 1,15 1,24 93.993
KOHL'S CORP 6,72 -4,89% Ora15:59 6,70 7,28 22.581.010
LIGHTINTHEBOX HOLDING CO, LTD. 1,21 0,76% Ora15:56 1,17 1,21 4.159
LIQUIDITY SERVICES 25,51 -9,86% Ora16:00 25,51 28,29 10.390.274
LOWE'S COMPANIES INC 222,25 -0,99% Ora15:59 221,38 225,11 120.908.855
MACY'S INC 11,63 -1,40% Ora15:59 11,61 11,89 13.759.843
MERCADOLIBRE INC 2.450,00 1,66% Ora16:00 2.413,86 2.469,61 213.367.774
MOGU INC 2,41 11,12% Ora15:59 2,10 2,41 64.075
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 59,82 30,41% Ora15:59 51,40 60,84 15.370.689
O'REILLY AUTOMOTIVE INC 1.359,34 -0,06% Ora16:00 1.347,60 1.363,02 58.258.113
OLLIE'S BARGAIN OUTLET HOLDINGS 106,17 -2,54% Ora16:00 105,63 108,78 28.376.209
ONEWATER MARINE INC 13,88 10,42% Ora16:00 12,52 13,99 5.152.966
PC CONNECTION INC 69,00 -0,09% Ora16:00 68,40 69,52 1.436.712
PRICESMART INC 104,45 -1,28% Ora16:00 103,54 105,60 5.439.153
PURPLE INNOVATION INC 0,7896 -2,41% Ora16:00 0,7734 0,8599 665.777
QVC GROUP INC 0 0 0 0
QVC GROUP INC 0,1400 0,50% Ora16:00 0,1300 0,1433 313.452