TRANSPORTATION

US TRANSPORTATION

2.163,9900 -2,30%
23:59 20/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,00 0,50% Ora10:04 20,58 21,00 0
ALASKA AIR GROUP INC 48,96 2,86% Ora16:00 48,19 49,94 0
ALLEGIANT TRAVEL CO 90,61 2,16% Ora16:00 89,08 91,48 0
AMERICAN AIRLINES GROUP INC 15,15 2,43% Ora16:00 14,86 15,33 0
ARCBEST CORPORATION 91,49 6,03% Ora16:00 87,96 92,16 0
ARDMORE SHIPPING CORPORATION 11,96 1,79% Ora16:00 11,70 11,98 0
C.H. ROBINSON WORLDWIDE 179,38 2,44% Ora16:00 175,50 180,21 0
CANADIAN NATL RAILWAY 99,38 2,25% Ora16:00 98,03 100,06 0
CANADIAN PACIFIC KANSAS CITY LIMITED 71,99 2,54% Ora16:00 70,54 72,15 0
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,4999 0,23% Data21/01/2026 21,2000 21,4999 14.319
CASTOR MARITIME INC 2,07 4,55% Ora15:57 1,98 2,10 0
CMB.TECH NV 11,74 3,07% Ora15:59 11,53 11,77 0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,83 0,23% Ora15:59 8,79 9,00 0
COPA HOLDINGS S.A. 133,98 1,68% Ora15:59 132,98 135,84 0
CORPORACION AMERICA AIRPORTS S A 27,71 5,32% Ora16:00 26,86 28,03 0
COSTAMARE INC 15,85 2,66% Ora16:00 15,44 15,91 0
COVENANT LOGISTICS GROUP INC 26,56 4,57% Data21/01/2026 25,67 26,74 5.373.513
CSX CORP 36,53 2,87% Ora16:00 35,64 36,85 0
DANAOS CORP 100,66 1,35% Ora15:59 99,70 101,07 0
DELTA AIR LINES INC 68,95 2,21% Ora16:00 68,17 69,94 0
DHT MARITIME INCORPORATED 13,40 0,60% Ora16:00 13,26 13,48 0
DIANA SHIPPING INC 2,16 8,84% Ora15:59 2,01 2,17 0
DORIAN LPG LTD 28,62 0,32% Ora16:00 28,34 28,88 0
DYNAGAS LNG PARTNERS LP 4,0300 3,60% Data21/01/2026 3,8900 4,0500 329.900
EHANG HOLDINGS LTD 13,46 1,20% Ora16:00 13,04 13,70 0
EURODRY LTD 13,44 -0,07% Ora15:02 13,44 13,66 0
EUROSEAS LTD 52,50 -0,28% Ora16:00 52,49 54,40 0
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 162,51 2,13% Data21/01/2026 160,17 163,19 144.807.136
FEDEX CORP 306,95 1,97% Ora16:00 299,58 309,72 0
FORWARD AIR CORPORATION 28,57 5,58% Ora16:00 27,38 29,31 0
FREIGHTCAR AMERICA INC 11,35 2,25% Ora15:59 11,09 11,64 0
FRONTLINE PLC 26,37 1,74% Ora16:00 25,60 26,48 0
GENCO SHIPPING 19,96 3,90% Ora16:00 19,43 19,96 0
GLOBAL SHIP LEASE INC 36,29 2,89% Ora16:00 35,46 36,30 0
GLOBUS MARITIME LTD JERSEY 1,69 3,05% Ora15:41 1,61 1,71 0
GOLAR LNG LIMITED 40,29 3,71% Ora16:00 39,00 40,31 0
GREENBRIER COMPANIES INC 50,15 1,60% Ora16:00 48,89 50,68 0
GRUPO AEROPORTUARIO DEL CENTRO 115,56 4,68% Ora15:59 111,26 115,56 0
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 335,79 3,12% Ora15:59 327,81 336,28 0
GRUPO AEROPORTUARIO PAC S.A.B 277,83 2,89% Ora15:58 272,11 278,92 0
HEARTLAND EXPRESS INC 10,54 3,54% Ora16:00 10,25 10,64 0
HUB GROUP INC 47,93 4,24% Ora16:00 46,44 48,22 0
INTERNATIONAL SEAWAYS INC 58,07 3,24% Ora16:00 56,79 58,25 0
JB HUNT TRANSPORT SERVICES 209,70 3,05% Ora16:00 204,32 211,26 0
JETBLUE AIRWAYS CORP 5,52 6,98% Ora16:00 5,13 5,53 0
KIRBY CORP 129,52 2,06% Ora16:00 127,27 130,89 0
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,93 5,19% Ora16:00 55,70 58,76 0
KNOT OFFSHORE PARTNERS LP 10,76 3,12% Ora15:59 10,58 10,79 0
LANDSTAR SYSTEM INC 157,06 3,94% Ora16:00 152,47 157,32 0
MARTEN TRANSPORT LTD 12,87 4,55% Ora16:00 12,41 12,89 0