TRANSPORTATION

US TRANSPORTATION

2.163,4700 0,18%
23:59 19/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,00 1,82% Ora10:26 19,00 19,10 5.940
ALASKA AIR GROUP INC 52,65 1,25% Ora11:05 52,00 52,94 7.980.827
ALLEGIANT TRAVEL CO 84,93 -0,25% Ora11:02 84,93 86,23 2.930.689
AMERICAN AIRLINES GROUP INC 15,98 1,24% Ora11:05 15,77 16,00 84.223.051
ARCBEST CORPORATION 79,04 0,80% Ora11:03 78,05 79,52 1.250.875
ARDMORE SHIPPING CORPORATION 10,91 0,20% Ora11:03 10,91 11,08 299.013
AZUL SA 0,5000 Data19/12/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 167,76 0,78% Ora11:05 166,00 167,76 17.850.916
CANADIAN NATL RAILWAY 98,73 0,54% Ora11:04 97,87 98,73 12.748.804
CANADIAN PACIFIC KANSAS CITY LIMITED 74,85 0,88% Ora11:05 73,78 74,89 16.525.285
CAPITAL CLEAN ENERGY CARRIERS CORP 20,9600 -1,71% Data19/12/2025 20,6500 21,3500 60.784
CASTOR MARITIME INC 2,29 2,23% Ora11:03 2,23 2,32 29.875
CHINA EASTERN AIRLINES 20,0900 Data19/12/2025 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data19/12/2025 33,0800 33,0800 0
CMB.TECH NV 9,64 0,45% Ora11:01 9,56 9,70 1.890.292
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,34 -1,55% Ora11:04 8,89 9,64 1.956.874
COPA HOLDINGS S.A. 124,93 0,65% Ora11:04 124,50 125,56 2.450.357
CORPORACION AMERICA AIRPORTS S A 25,85 1,53% Ora11:00 25,45 25,85 327.692
COSTAMARE INC 15,53 1,97% Ora11:04 15,29 15,58 301.676
COVENANT LOGISTICS GROUP INC 22,6200 -1,95% Data19/12/2025 22,1500 22,9300 7.380.363
CSX CORP 36,41 -0,26% Ora11:05 36,20 36,77 55.079.106
DANAOS CORP 94,07 2,04% Ora11:03 92,44 94,50 1.465.018
DELTA AIR LINES INC 71,67 0,86% Ora11:05 71,17 71,94 43.272.965
DHT MARITIME INCORPORATED 12,23 -0,04% Ora11:05 12,19 12,40 2.853.223
DIANA SHIPPING INC 1,70 1,80% Ora11:05 1,67 1,73 242.321
DORIAN LPG LTD 24,45 -0,39% Ora11:05 24,45 24,89 820.039
DYNAGAS LNG PARTNERS LP 3,9200 -1,75% Data19/12/2025 3,8900 4,0050 188.944
EHANG HOLDINGS LTD 13,92 1,83% Ora11:05 13,76 14,02 2.171.138
ENETI INC 11,3300 Data19/12/2025 11,3300 11,3300 0
EURODRY LTD 13,35 2,24% Ora10:45 13,35 13,35 0
EUROSEAS LTD 54,51 0,93% Ora11:05 53,52 55,02 410.200
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,8700 1,43% Data19/12/2025 149,9200 153,3200 464.892.957
FEDEX CORP 287,82 -0,33% Ora11:05 286,47 292,16 59.526.510
FORWARD AIR CORPORATION 25,03 0,08% Ora10:58 24,99 25,25 481.246
FREIGHTCAR AMERICA INC 9,11 0,55% Ora11:00 8,98 9,37 257.733
FRONTLINE PLC 21,85 0,58% Ora11:04 21,74 22,08 11.931.582
GENCO SHIPPING 18,46 1,04% Ora11:02 18,35 18,51 271.698
GLOBAL SHIP LEASE INC 34,37 1,62% Ora11:05 33,93 34,50 1.405.609
GLOBUS MARITIME LTD JERSEY 1,64 -3,44% Ora10:43 1,62 1,78 26.869
GOLAR LNG LIMITED 37,65 -1,16% Ora11:03 37,65 38,37 2.349.961
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 46,90 1,16% Ora11:05 46,45 47,03 341.510
GRUPO AEROPORTUARIO DEL CENTRO 107,43 -0,40% Ora10:33 107,15 108,75 75.872
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 320,82 -0,53% Ora11:03 318,49 323,39 550.565
GRUPO AEROPORTUARIO PAC S.A.B 263,36 -1,31% Ora11:03 261,44 266,24 166.560
HEARTLAND EXPRESS INC 9,08 1,11% Ora11:02 9,00 9,11 243.480
HUB GROUP INC 44,18 0,84% Ora11:04 43,81 44,33 2.249.453
INTERNATIONAL SEAWAYS INC 48,72 0,73% Ora11:04 48,35 49,05 1.685.501
JB HUNT TRANSPORT SERVICES 199,91 1,13% Ora11:05 197,29 199,91 10.516.858
JETBLUE AIRWAYS CORP 4,90 1,98% Ora11:05 4,83 4,98 13.292.454