TRANSPORTATION

US TRANSPORTATION

2.285,7400 -0,34%
23:59 07/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,76 -1,92% Ora14:36 21,56 22,65 27.272
ALASKA AIR GROUP INC 39,93 8,12% Ora15:59 39,41 43,25 60.753.850
ALLEGIANT TRAVEL CO 86,61 7,27% Ora15:59 85,08 94,50 14.916.087
AMERICAN AIRLINES GROUP INC 11,43 5,69% Ora15:59 11,38 12,20 268.911.485
ARCBEST CORPORATION 108,22 4,51% Ora15:59 106,96 111,06 5.617.002
ARDMORE SHIPPING CORPORATION 15,45 1,18% Ora15:59 14,91 15,47 994.478
C.H. ROBINSON WORLDWIDE 172,41 3,80% Ora15:59 168,03 172,74 43.748.775
CANADIAN NATL RAILWAY 107,71 1,69% Ora15:59 107,17 109,58 24.620.461
CANADIAN PACIFIC KANSAS CITY LIMITED 81,64 1,95% Ora15:59 80,84 82,44 29.046.301
CAPITAL CLEAN ENERGY CARRIERS CORP. 18,7100 2,30% Data08/04/2026 18,2200 18,8150 105.262
CASTOR MARITIME INC 1,74 -3,87% Ora15:48 1,71 1,86 52.801
CMB.TECH NV 13,02 3,33% Ora15:59 12,43 13,04 2.592.287
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,70 12,17% Ora15:59 7,58 7,85 1.391.691
COPA HOLDINGS S.A. 119,17 6,82% Ora15:59 119,17 123,89 31.633.775
CORPORACION AMERICA AIRPORTS S A 26,57 3,63% Ora15:59 26,26 27,13 934.141
COSTAMARE INC 17,63 2,20% Ora15:59 17,28 17,66 1.379.859
COVENANT LOGISTICS GROUP INC 28,79 4,03% Ora15:59 28,24 29,34 1.261.153
CSX CORP 42,13 1,70% Ora15:59 41,42 42,18 79.964.101
DANAOS CORP 117,29 1,76% Ora15:59 115,30 117,41 1.661.992
DELTA AIR LINES INC 68,10 3,78% Ora15:59 68,09 74,19 255.768.141
DHT MARITIME INCORPORATED 18,34 4,24% Ora15:59 17,31 18,37 16.361.539
DIANA SHIPPING INC 2,63 4,37% Ora15:59 2,52 2,65 856.991
DORIAN LPG LTD 35,01 2,70% Ora15:59 33,98 35,31 3.460.666
DYNAGAS LNG PARTNERS LP 4,1100 -2,38% Data08/04/2026 4,1100 4,2000 153.545
EHANG HOLDINGS LTD 11,06 2,84% Ora15:59 10,94 11,36 1.530.693
EURODRY LTD 19,60 -1,95% Ora15:58 19,52 20,10 89.305
EUROSEAS LTD 69,00 5,97% Ora15:58 66,95 69,39 1.884.002
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,61 1,44% Ora15:59 143,71 146,96 28.355.585
FEDEX CORP 373,30 4,57% Ora15:59 364,50 373,43 140.205.488
FORWARD AIR CORPORATION 18,40 5,32% Ora15:59 18,27 19,14 1.630.779
FREIGHTCAR AMERICA INC 8,58 4,63% Ora15:59 8,41 8,82 423.839
FRONTLINE PLC 36,14 3,32% Ora15:59 34,24 36,41 25.269.607
GENCO SHIPPING 24,32 3,62% Ora15:59 23,58 24,35 1.029.109
GLOBAL SHIP LEASE INC 38,97 2,82% Ora15:59 38,43 39,04 1.819.663
GLOBUS MARITIME LTD JERSEY 2,15 0,36% Ora15:50 2,11 2,24 40.837
GOLAR LNG LIMITED 54,86 0,77% Ora15:59 52,12 55,07 15.924.944
GREENBRIER COMPANIES INC 49,04 2,92% Ora15:59 45,54 49,21 10.247.869
GRUPO AEROPORTUARIO DEL CENTRO 116,90 5,00% Ora15:59 115,89 118,22 1.958.659
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 355,56 6,29% Ora15:59 347,93 359,54 6.382.699
GRUPO AEROPORTUARIO PAC S.A.B 252,34 4,29% Ora15:59 248,24 254,65 4.304.064
HEARTLAND EXPRESS INC 11,22 4,42% Ora15:59 11,14 11,43 816.452
HUB GROUP INC 38,61 4,29% Ora15:59 38,32 39,21 4.254.639
INTERNATIONAL SEAWAYS INC 76,40 3,71% Ora15:59 71,30 76,40 7.501.123
JB HUNT TRANSPORT SERVICES 224,69 3,20% Ora15:59 222,51 229,10 31.863.644
JETBLUE AIRWAYS CORP 5,06 11,21% Ora15:59 4,94 5,22 42.602.683
KIRBY CORP 140,75 0,17% Ora15:59 138,01 142,21 22.435.187
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 62,48 4,98% Ora16:00 61,87 63,50 42.633.833
KNOT OFFSHORE PARTNERS LP 10,02 -0,40% Ora15:59 9,93 10,07 231.594
LANDSTAR SYSTEM INC 171,45 2,76% Ora15:59 169,83 174,75 11.717.878
MARTEN TRANSPORT LTD 14,15 3,74% Ora15:59 13,94 14,35 1.292.572