TRANSPORTATION

2.461,8201 -0,21%

23:59 04/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,8700	1,76%	04/03/2026	20,8700	20,8700	8.369
ALASKA AIR GROUP INC	43,75	-9,51%	15:20	43,37	47,46	70.313.828
ALLEGIANT TRAVEL CO	83,84	-8,96%	15:19	82,22	90,07	10.448.978
AMERICAN AIRLINES GROUP INC	11,77	-5,54%	15:20	11,53	12,22	611.011.625
ARCBEST CORPORATION	100,10	-4,64%	15:17	98,95	103,78	2.707.073

ARDMORE SHIPPING CORPORATION	16,00	-3,61%	15:20	15,87	16,54	2.639.764
C.H. ROBINSON WORLDWIDE	185,09	-2,52%	15:20	181,72	191,00	40.957.494
CANADIAN NATL RAILWAY	109,48	-1,18%	15:20	108,14	110,35	15.781.184
CANADIAN PACIFIC KANSAS CITY LIMITED	85,07	-2,01%	15:20	84,47	86,26	27.503.526
CAPITAL CLEAN ENERGY CARRIERS CORP.	23,2500	0,75%	04/03/2026	22,9700	23,5750	139.244
CASTOR MARITIME INC	2,22	0,45%	15:13	2,15	2,26	50.641
CMB.TECH NV	13,46	-4,67%	15:19	13,37	13,97	5.129.362
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,29	-4,33%	15:20	7,11	7,54	1.115.329
COPA HOLDINGS S.A.	125,97	-4,72%	15:18	123,71	131,18	13.656.953
CORPORACION AMERICA AIRPORTS S A	25,86	-3,47%	15:16	25,63	26,56	1.517.168
COSTAMARE INC	16,68	-4,39%	15:18	16,60	17,07	970.231
COVENANT LOGISTICS GROUP INC	28,85	-4,15%	15:09	28,74	29,97	317.478
CSX CORP	41,22	-3,65%	15:20	40,83	42,48	89.544.478
DANAOS CORP	110,80	-2,14%	15:14	110,00	112,52	2.813.187
DELTA AIR LINES INC	61,12	-4,25%	15:20	59,17	62,40	211.075.500

DHT MARITIME INCORPORATED	18,32	-1,64%	15:20	18,05	18,68	19.942.484
DIANA SHIPPING INC	2,56	-0,58%	15:19	2,52	2,66	636.532
DORIAN LPG LTD	35,30	-5,21%	15:20	35,15	36,91	4.398.268
DYNAGAS LNG PARTNERS LP	4,1700	5,57%	04/03/2026	3,9528	4,2331	595.826
EHANG HOLDINGS LTD	11,25	-2,00%	15:19	11,09	11,54	1.154.185
EURODRY LTD	20,60	-1,20%	14:37	19,65	21,33	271.237
EUROSEAS LTD	67,71	-1,09%	15:15	66,48	68,99	2.915.051
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	146,39	-0,31%	15:20	144,55	146,53	19.333.231
FEDEX CORP	373,95	-2,64%	15:20	372,15	384,21	104.564.556
FORWARD AIR CORPORATION	24,07	-2,21%	15:20	23,53	24,50	1.961.254
FREIGHTCAR AMERICA INC	13,18	-2,23%	15:19	13,14	13,66	254.784
FRONTLINE PLC	34,63	-4,55%	15:20	34,34	35,88	38.349.672
GENCO SHIPPING	22,99	-4,82%	15:19	22,83	23,87	1.868.819
GLOBAL SHIP LEASE INC	38,11	-5,25%	15:19	36,67	39,18	7.209.278
GLOBUS MARITIME LTD JERSEY	1,98	-0,50%	15:18	1,97	2,09	25.459
GOLAR LNG LIMITED	45,85	-1,71%	15:20	45,57	46,88	14.177.086
GREENBRIER COMPANIES INC	55,85	-1,55%	15:16	55,50	56,60	2.035.617
GRUPO AEROPORTUARIO DEL CENTRO	114,23	-1,68%	15:20	113,62	116,75	2.193.522
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	337,71	-2,06%	15:19	337,53	346,16	4.310.472
GRUPO AEROPORTUARIO PAC S.A.B	242,83	-2,76%	15:20	242,66	253,31	1.128.452
HEARTLAND EXPRESS INC	10,79	-4,17%	15:19	10,75	11,23	521.189
HUB GROUP INC	41,29	-4,09%	15:20	41,10	42,82	4.305.917
INTERNATIONAL SEAWAYS INC	72,20	-4,29%	15:19	71,41	74,79	8.631.947
JB HUNT TRANSPORT SERVICES	226,95	-3,39%	15:19	225,75	234,30	24.231.519
JETBLUE AIRWAYS CORP	4,57	-9,50%	15:20	4,54	5,01	33.264.839
KIRBY CORP	130,22	-2,48%	15:20	128,94	133,32	5.335.649
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	61,00	-3,94%	15:20	60,29	62,97	16.188.713
KNOT OFFSHORE PARTNERS LP	10,69	2,10%	15:15	10,47	10,80	316.575
LANDSTAR SYSTEM INC	159,71	-2,92%	15:19	158,65	164,22	9.210.020
MARTEN TRANSPORT LTD	13,27	-3,49%	15:19	13,15	13,65	1.027.744

1 2 »