TRANSPORTATION

2.323,9099 0,87%

23:59 09/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,0000	0,48%	09/03/2026	20,7200	21,0000	48.342
ALASKA AIR GROUP INC	43,2600	2,27%	09/03/2026	38,8500	43,3500	291.074.521
ALLEGIANT TRAVEL CO	82,4800	3,75%	09/03/2026	74,0800	82,7900	61.097.472
AMERICAN AIRLINES GROUP INC	11,4400	2,33%	09/03/2026	10,4300	11,4800	1.743.499.930
ARCBEST CORPORATION	94,1400	0,92%	09/03/2026	88,2500	94,3400	30.952.761

ARDMORE SHIPPING CORPORATION	15,7900	-1,00%	09/03/2026	15,7500	16,1000	21.850.944
C.H. ROBINSON WORLDWIDE	181,9400	1,28%	09/03/2026	174,4100	182,0600	260.392.528
CANADIAN NATL RAILWAY	107,9600	1,11%	09/03/2026	103,8550	108,3950	705.233.478
CANADIAN PACIFIC KANSAS CITY LIMITED	83,9000	1,13%	09/03/2026	81,2700	84,3650	176.991.832
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,3600	-2,73%	09/03/2026	21,3600	21,9000	95.458
CASTOR MARITIME INC	2,2000	0,46%	09/03/2026	2,1500	2,2400	120.208
CMB.TECH NV	13,2300	1,22%	09/03/2026	12,9900	13,3800	27.123.815
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,0500	0,71%	09/03/2026	6,4900	7,1000	10.694.476
COPA HOLDINGS S.A.	125,5400	0,40%	09/03/2026	119,1600	125,5400	66.671.156
CORPORACION AMERICA AIRPORTS S A	25,5200	0,39%	09/03/2026	24,4200	25,7400	7.014.989
COSTAMARE INC	17,0200	1,92%	09/03/2026	16,3200	17,1046	7.353.338
COVENANT LOGISTICS GROUP INC	26,6900	1,44%	09/03/2026	25,1000	26,8100	5.010.914
CSX CORP	40,6000	1,63%	09/03/2026	39,3350	40,8400	535.684.195
DANAOS CORP	112,2500	2,12%	09/03/2026	108,2000	112,5700	10.103.398
DELTA AIR LINES INC	60,5800	2,66%	09/03/2026	55,2800	60,6350	1.589.192.959

DHT MARITIME INCORPORATED	18,9700	4,98%	09/03/2026	18,0500	19,0850	161.475.277
DIANA SHIPPING INC	2,4700	4,66%	09/03/2026	2,2900	2,5450	3.960.699
DORIAN LPG LTD	34,3400	0,76%	09/03/2026	33,4100	34,5050	22.659.730
DYNAGAS LNG PARTNERS LP	4,2800	1,66%	09/03/2026	4,1601	4,4500	1.141.540
EHANG HOLDINGS LTD	11,7600	2,17%	09/03/2026	11,2200	11,8000	7.728.637
EURODRY LTD	19,3900	-4,01%	09/03/2026	19,2300	21,8900	665.562
EUROSEAS LTD	65,6300	1,34%	09/03/2026	62,0000	65,7400	5.272.583
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	145,2400	-1,10%	09/03/2026	142,1700	146,6300	315.811.018
FEDEX CORP	361,1000	0,56%	09/03/2026	346,0100	361,9900	690.695.108
FORWARD AIR CORPORATION	22,0300	0,41%	09/03/2026	20,3308	22,3200	15.760.064
FREIGHTCAR AMERICA INC	12,6800	-0,39%	09/03/2026	11,9300	12,7100	4.145.802
FRONTLINE PLC	35,4900	2,69%	09/03/2026	34,5500	35,9600	236.732.886
GENCO SHIPPING	21,5700	-2,84%	09/03/2026	21,3300	22,2000	25.445.094
GLOBAL SHIP LEASE INC	39,1500	0,88%	09/03/2026	37,7000	39,2100	26.195.578
GLOBUS MARITIME LTD JERSEY	1,8000	-7,69%	09/03/2026	1,7217	1,9800	193.102
GOLAR LNG LIMITED	45,5500	-3,25%	09/03/2026	45,3400	47,3500	114.184.786
GREENBRIER COMPANIES INC	54,6900	0,24%	09/03/2026	52,5000	54,9500	13.430.551
GRUPO AEROPORTUARIO DEL CENTRO	110,8000	-0,07%	09/03/2026	105,0500	110,9900	13.177.112
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	330,1700	-0,92%	09/03/2026	320,5300	334,5100	25.846.368
GRUPO AEROPORTUARIO PAC S.A.B	236,3400	-0,43%	09/03/2026	226,2300	236,8100	35.440.601
HEARTLAND EXPRESS INC	9,9400	-2,07%	09/03/2026	9,5500	9,9700	5.816.302
HUB GROUP INC	38,9900	-0,13%	09/03/2026	36,9800	39,1900	32.374.606
INTERNATIONAL SEAWAYS INC	75,7600	4,63%	09/03/2026	73,5001	77,4400	121.161.150
JB HUNT TRANSPORT SERVICES	217,4600	1,91%	09/03/2026	206,4300	217,8350	241.250.124
JETBLUE AIRWAYS CORP	4,5200	0,67%	09/03/2026	4,0800	4,5450	145.917.804
KIRBY CORP	125,8100	-1,40%	09/03/2026	120,9600	128,2700	152.836.127
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,7500	1,55%	09/03/2026	54,2100	57,8800	217.769.475
KNOT OFFSHORE PARTNERS LP	10,4000	-2,44%	09/03/2026	10,4000	10,7193	843.440
LANDSTAR SYSTEM INC	152,7300	0,60%	09/03/2026	145,9600	158,3750	54.441.525
MARTEN TRANSPORT LTD	12,5200	-0,08%	09/03/2026	11,9500	12,5800	8.240.451

1 2 »