TRANSPORTATION

US TRANSPORTATION

2.403,4600 -1,43%
23:59 22/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1000 Data23/04/2026 22,1000 22,1000 12.199
ALASKA AIR GROUP INC 41,15 0,91% Ora15:59 40,43 42,97 50.803.440
ALLEGIANT TRAVEL CO 78,70 -2,42% Ora15:59 77,67 82,62 10.035.661
AMERICAN AIRLINES GROUP INC 11,77 2,35% Ora15:59 11,41 12,14 202.581.109
ARCBEST CORPORATION 119,91 1,23% Ora15:59 119,10 122,22 4.637.155
ARDMORE SHIPPING CORPORATION 16,20 -0,25% Ora15:59 16,19 16,61 1.595.690
C.H. ROBINSON WORLDWIDE 183,71 0,75% Ora15:59 182,06 185,04 53.405.014
CANADIAN NATL RAILWAY 114,06 4,25% Ora15:59 109,91 114,08 34.452.678
CANADIAN PACIFIC KANSAS CITY LIMITED 86,18 4,73% Ora15:59 82,89 86,54 52.926.525
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,9900 -3,00% Data23/04/2026 20,3800 21,4200 140.444
CASTOR MARITIME INC 1,92 3,41% Ora15:59 1,80 1,98 49.992
CMB.TECH NV 12,88 -0,69% Ora16:00 12,85 13,10 2.759.122
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,39 -3,78% Ora15:59 7,37 7,79 809.840
COPA HOLDINGS S.A. 116,20 -2,93% Ora15:59 115,07 120,54 8.217.890
CORPORACION AMERICA AIRPORTS S A 25,01 -0,56% Ora15:59 24,74 25,80 2.264.412
COSTAMARE INC 16,26 -0,31% Ora15:59 16,22 16,50 811.631
COVENANT LOGISTICS GROUP INC 31,21 0,68% Ora15:59 30,98 31,81 1.974.956
CSX CORP 46,19 6,97% Ora15:59 44,81 46,55 184.095.821
DANAOS CORP 117,55 -0,08% Ora15:59 117,45 118,79 606.919
DELTA AIR LINES INC 68,38 -0,04% Ora15:59 67,46 70,28 121.385.889
DHT MARITIME INCORPORATED 17,77 0,17% Ora15:59 17,72 18,04 7.064.020
DIANA SHIPPING INC 2,46 -2,19% Ora15:59 2,45 2,50 319.728
DORIAN LPG LTD 36,61 1,30% Ora15:59 36,35 37,08 2.245.372
DYNAGAS LNG PARTNERS LP 3,9800 -2,93% Data23/04/2026 3,8700 4,1100 526.108
EHANG HOLDINGS LTD 10,37 -6,15% Ora15:59 10,30 10,92 1.613.824
EURODRY LTD 20,80 -0,14% Ora15:40 20,72 21,20 34.100
EUROSEAS LTD 68,36 -0,20% Ora15:59 67,43 69,54 709.638
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,74 0,88% Ora15:59 147,78 150,64 18.654.614
FEDEX CORP 392,73 1,76% Ora15:59 388,45 396,00 88.380.295
FORWARD AIR CORPORATION 22,78 0,13% Ora15:59 22,47 23,30 2.166.368
FREIGHTCAR AMERICA INC 8,84 0,11% Ora15:59 8,72 9,13 301.380
FRONTLINE PLC 34,89 0,66% Ora15:59 34,58 35,24 14.625.126
GENCO SHIPPING 23,40 -1,35% Ora15:59 23,34 24,08 842.135
GLOBAL SHIP LEASE INC 37,66 -1,47% Ora15:59 37,60 38,49 1.351.762
GLOBUS MARITIME LTD JERSEY 2,18 4,31% Ora15:59 2,01 2,30 49.781
GOLAR LNG LIMITED 52,69 0,06% Ora15:59 52,35 53,53 5.425.495
GREENBRIER COMPANIES INC 49,62 3,31% Ora15:59 48,49 50,00 2.547.508
GRUPO AEROPORTUARIO DEL CENTRO 113,92 -1,43% Ora15:58 113,08 117,38 943.520
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 314,46 -3,11% Ora15:59 309,43 324,13 6.020.928
GRUPO AEROPORTUARIO PAC S.A.B 262,05 -0,67% Ora15:59 261,62 266,83 5.939.992
HEARTLAND EXPRESS INC 12,01 3,71% Ora15:59 11,86 12,22 740.553
HUB GROUP INC 43,51 -0,80% Ora15:59 43,25 45,21 9.905.928
INTERNATIONAL SEAWAYS INC 76,81 0,71% Ora15:59 76,21 77,47 3.600.638
JB HUNT TRANSPORT SERVICES 253,68 2,69% Ora15:59 249,20 255,43 37.786.890
JETBLUE AIRWAYS CORP 5,26 3,44% Ora15:59 5,00 5,35 40.865.176
KIRBY CORP 150,90 1,77% Ora15:59 148,00 152,36 16.363.246
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 65,76 2,77% Ora15:59 65,38 67,75 58.761.706
KNOT OFFSHORE PARTNERS LP 10,41 2,26% Ora15:58 10,24 10,50 338.329
LANDSTAR SYSTEM INC 179,97 1,47% Ora15:59 178,58 181,84 8.033.926
MARTEN TRANSPORT LTD 14,84 0,58% Ora15:59 14,81 15,21 2.981.688