TRANSPORTATION

US TRANSPORTATION

2.491,4500 1,87%
23:59 26/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,50 -9,13% Ora13:00 20,46 21,00 13.021
ALASKA AIR GROUP INC 51,52 -6,84% Ora14:53 51,41 53,79 19.183.046
ALLEGIANT TRAVEL CO 101,69 -4,52% Ora14:43 99,42 104,68 4.874.410
AMERICAN AIRLINES GROUP INC 13,02 -6,60% Ora14:53 12,98 13,40 437.583.218
ARCBEST CORPORATION 102,02 0,36% Ora14:52 97,60 102,42 6.130.606
ARDMORE SHIPPING CORPORATION 16,35 2,44% Ora14:52 15,87 16,45 1.984.302
C.H. ROBINSON WORLDWIDE 184,30 0,12% Ora14:53 181,48 185,00 44.161.679
CANADIAN NATL RAILWAY 112,04 1,62% Ora14:53 109,93 112,48 18.137.637
CANADIAN PACIFIC KANSAS CITY LIMITED 88,42 1,49% Ora14:53 86,86 88,96 45.996.386
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0400 -0,90% Data26/02/2026 21,6300 23,1200 1.060
CASTOR MARITIME INC 2,18 -1,98% Ora14:27 2,16 2,23 11.120
CMB.TECH NV 14,76 3,22% Ora14:52 14,34 14,80 5.534.145
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,67 -2,97% Ora14:46 8,43 8,83 990.836
COPA HOLDINGS S.A. 139,63 -5,67% Ora14:49 139,63 145,20 6.744.762
CORPORACION AMERICA AIRPORTS S A 28,58 -1,33% Ora14:51 28,30 29,04 619.033
COSTAMARE INC 17,65 0,91% Ora14:53 17,37 17,84 916.098
COVENANT LOGISTICS GROUP INC 29,47 0,20% Ora14:36 28,74 29,63 251.138
CSX CORP 42,57 -0,18% Ora14:53 42,07 42,72 50.277.567
DANAOS CORP 117,80 1,06% Ora14:49 116,20 118,27 1.322.592
DELTA AIR LINES INC 65,89 -6,55% Ora14:53 65,36 67,79 134.335.138
DHT MARITIME INCORPORATED 19,50 1,70% Ora14:53 18,67 19,80 21.385.209
DIANA SHIPPING INC 2,59 0,98% Ora14:53 2,55 2,62 365.083
DORIAN LPG LTD 36,89 0,50% Ora14:47 36,30 37,00 1.776.136
DYNAGAS LNG PARTNERS LP 3,9400 1,03% Data26/02/2026 3,8400 3,9900 2.604
EHANG HOLDINGS LTD 12,20 -3,17% Ora14:48 12,16 12,50 721.792
EURODRY LTD 21,51 -0,51% Ora14:04 20,20 21,91 192.363
EUROSEAS LTD 68,34 4,27% Ora14:41 64,80 68,61 601.636
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,52 0,55% Ora14:53 140,15 146,31 38.056.819
FEDEX CORP 390,59 0,75% Ora14:53 385,53 392,86 100.228.777
FORWARD AIR CORPORATION 25,25 -2,02% Ora14:52 24,66 25,70 1.615.368
FREIGHTCAR AMERICA INC 13,72 -7,27% Ora14:40 13,41 14,74 919.544
FRONTLINE PLC 37,73 1,21% Ora14:53 36,23 37,95 28.025.566
GENCO SHIPPING 23,95 1,98% Ora14:52 23,42 23,97 1.065.960
GLOBAL SHIP LEASE INC 40,91 1,24% Ora14:52 40,52 41,13 2.253.957
GLOBUS MARITIME LTD JERSEY 2,15 1,90% Ora14:53 2,09 2,15 69.117
GOLAR LNG LIMITED 44,53 3,00% Ora14:53 42,96 44,67 9.602.640
GREENBRIER COMPANIES INC 56,75 -2,42% Ora14:53 56,74 57,68 1.365.137
GRUPO AEROPORTUARIO DEL CENTRO 123,05 -2,20% Ora14:49 122,04 125,50 1.076.771
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 362,51 -0,61% Ora14:53 359,66 366,27 6.121.413
GRUPO AEROPORTUARIO PAC S.A.B 263,70 -1,73% Ora14:34 261,98 266,87 3.056.524
HEARTLAND EXPRESS INC 10,96 -1,22% Ora14:53 10,89 11,05 648.577
HUB GROUP INC 42,65 -0,86% Ora14:52 42,20 43,13 6.929.161
INTERNATIONAL SEAWAYS INC 74,98 3,41% Ora14:53 72,12 75,40 6.953.857
JB HUNT TRANSPORT SERVICES 233,08 2,13% Ora14:49 226,39 233,39 24.116.188
JETBLUE AIRWAYS CORP 5,50 -5,13% Ora14:49 5,44 5,68 13.332.853
KIRBY CORP 129,60 -0,05% Ora14:45 127,82 129,92 3.658.828
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 62,45 1,21% Ora14:49 60,73 62,71 21.688.580
KNOT OFFSHORE PARTNERS LP 10,66 2,70% Ora14:46 10,46 10,72 190.248
LANDSTAR SYSTEM INC 162,08 2,85% Ora14:49 154,45 162,26 11.970.512
MARTEN TRANSPORT LTD 13,59 0,30% Ora14:49 13,19 13,61 745.427