TRANSPORTATION

US TRANSPORTATION

2.478,2600 -0,53%
23:59 27/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,51 0,05% Ora13:07 20,50 22,25 17.893
ALASKA AIR GROUP INC 50,88 -1,40% Ora14:02 49,32 51,73 16.718.037
ALLEGIANT TRAVEL CO 98,24 -3,83% Ora14:02 95,31 101,10 3.414.322
AMERICAN AIRLINES GROUP INC 12,52 -4,25% Ora14:03 12,11 12,63 337.139.494
ARCBEST CORPORATION 104,31 1,61% Ora14:02 100,48 107,14 1.734.050
ARDMORE SHIPPING CORPORATION 16,59 1,28% Ora14:02 15,87 16,91 3.307.882
AZUL SA 0,5000 Data27/02/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 189,64 2,37% Ora14:03 184,99 190,23 72.292.945
CANADIAN NATL RAILWAY 111,85 -0,30% Ora14:03 110,66 112,51 11.878.813
CANADIAN PACIFIC KANSAS CITY LIMITED 88,02 0,49% Ora14:03 86,50 88,59 26.040.351
CAPITAL CLEAN ENERGY CARRIERS CORP 22,7100 -1,43% Data27/02/2026 22,7100 23,4600 240.726
CASTOR MARITIME INC 2,25 3,21% Ora13:38 2,22 2,30 130.851
CHINA EASTERN AIRLINES 20,0900 Data27/02/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data27/02/2026 33,0800 33,0800 0
CMB.TECH NV 14,64 -1,18% Ora14:02 14,22 14,77 4.398.326
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,05 -6,61% Ora14:03 8,03 8,29 1.073.352
COPA HOLDINGS S.A. 133,41 -3,75% Ora14:01 131,07 136,04 14.188.660
CORPORACION AMERICA AIRPORTS S A 28,21 -1,02% Ora14:03 27,62 28,45 861.547
COSTAMARE INC 17,78 1,20% Ora13:58 17,12 17,78 482.371
COVENANT LOGISTICS GROUP INC 29,73 0,99% Ora13:57 28,73 29,84 286.420
CSX CORP 43,02 0,76% Ora14:03 42,26 43,17 51.305.236
DANAOS CORP 118,66 0,60% Ora14:02 115,04 118,81 1.350.442
DELTA AIR LINES INC 64,05 -2,51% Ora14:03 61,60 64,80 101.900.846
DHT MARITIME INCORPORATED 19,18 -1,62% Ora14:03 18,61 20,51 26.070.070
DIANA SHIPPING INC 2,66 2,91% Ora13:57 2,51 2,67 728.352
DORIAN LPG LTD 37,47 1,30% Ora14:03 36,50 38,40 2.440.682
DYNAGAS LNG PARTNERS LP 3,9000 -1,02% Data27/02/2026 3,8800 3,9400 154.339
EHANG HOLDINGS LTD 12,07 -1,63% Ora14:02 11,69 12,18 807.631
ENETI INC 11,3300 Data27/02/2026 11,3300 11,3300 0
EURODRY LTD 22,97 4,50% Ora13:54 21,68 23,98 579.688
EUROSEAS LTD 70,50 2,56% Ora13:55 69,00 72,87 1.631.398
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,87 0,58% Ora14:02 144,12 147,87 33.179.935
FEDEX CORP 384,05 -0,76% Ora14:03 381,56 386,57 65.009.388
FORWARD AIR CORPORATION 25,36 0,28% Ora14:03 24,26 25,86 1.567.422
FREIGHTCAR AMERICA INC 14,44 4,41% Ora13:57 13,73 14,81 662.896
FRONTLINE PLC 39,10 3,02% Ora14:03 37,78 39,89 38.463.920
GENCO SHIPPING 24,73 2,81% Ora14:01 23,65 24,79 2.108.797
GLOBAL SHIP LEASE INC 41,11 0,07% Ora14:02 39,86 41,16 3.000.898
GLOBUS MARITIME LTD JERSEY 2,17 1,42% Ora14:00 2,13 2,23 106.295
GOLAR LNG LIMITED 45,78 2,97% Ora14:03 45,00 46,98 22.365.989
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 56,71 0,51% Ora13:58 55,84 57,23 861.207
GRUPO AEROPORTUARIO DEL CENTRO 119,29 -2,35% Ora14:03 117,05 121,56 1.826.751
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 355,21 -1,24% Ora13:56 351,26 357,74 1.866.366
GRUPO AEROPORTUARIO PAC S.A.B 256,58 -1,60% Ora13:57 253,71 260,34 2.670.402
HEARTLAND EXPRESS INC 11,03 Ora14:01 10,71 11,11 648.837
HUB GROUP INC 42,58 -1,14% Ora14:03 42,03 43,12 3.316.700
INTERNATIONAL SEAWAYS INC 75,52 -0,01% Ora14:03 74,09 78,51 10.369.122
JB HUNT TRANSPORT SERVICES 231,31 -0,90% Ora14:03 228,00 234,41 16.195.220
JETBLUE AIRWAYS CORP 5,23 -5,60% Ora14:03 5,21 5,54 17.136.120