TRANSPORTATION

2.377,6799 0,45%

23:59 09/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,6800		09/04/2026	21,5550	22,6500	802
ALASKA AIR GROUP INC	39,77	-0,33%	11:40	39,64	40,29	9.620.675
ALLEGIANT TRAVEL CO	86,76	-0,14%	11:36	86,41	88,15	1.204.399
AMERICAN AIRLINES GROUP INC	11,36	-0,13%	11:40	11,34	11,49	49.007.779
ARCBEST CORPORATION	109,25	0,03%	11:40	107,66	109,96	827.673
ARDMORE SHIPPING CORPORATION	15,24	-1,30%	11:40	15,05	15,45	497.757
C.H. ROBINSON WORLDWIDE	168,56	-0,97%	11:39	165,05	171,32	20.788.651
CANADIAN NATL RAILWAY	110,60	0,42%	11:40	110,13	111,47	12.701.328
CANADIAN PACIFIC KANSAS CITY LIMITED	80,93	-0,33%	11:40	80,92	82,34	17.450.152
CAPITAL CLEAN ENERGY CARRIERS CORP.	17,3200	-7,43%	09/04/2026	17,1200	17,7600	175.053
CASTOR MARITIME INC	1,76	1,10%	11:33	1,73	1,76	2.739
CMB.TECH NV	12,39	-2,82%	11:40	12,30	12,79	1.784.242
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,84	1,03%	11:40	7,78	7,97	284.021
COPA HOLDINGS S.A.	118,16	-0,91%	11:30	117,94	120,87	3.815.909
CORPORACION AMERICA AIRPORTS S A	27,46	1,40%	11:40	27,20	27,65	402.481
COSTAMARE INC	17,44	0,55%	11:38	17,23	17,48	448.581
COVENANT LOGISTICS GROUP INC	28,95	0,14%	11:18	28,60	29,00	60.961
CSX CORP	42,57	0,18%	11:40	42,19	42,72	30.288.616
DANAOS CORP	116,36	-0,06%	11:34	115,94	116,71	375.324
DELTA AIR LINES INC	68,04	0,31%	11:40	67,85	68,63	41.710.226

DHT MARITIME INCORPORATED	17,31	-2,75%	11:40	17,21	17,72	4.023.663
DIANA SHIPPING INC	2,46	0,20%	11:40	2,43	2,50	320.506
DORIAN LPG LTD	34,43	-1,43%	11:38	34,08	34,88	1.268.314
DYNAGAS LNG PARTNERS LP	4,0500	-1,46%	09/04/2026	4,0500	4,1753	139.235
EHANG HOLDINGS LTD	10,56	-2,54%	11:39	10,56	10,96	544.530
EURODRY LTD	19,9400	1,84%	09/04/2026	19,3300	19,9500	236.927
EUROSEAS LTD	68,54	2,83%	11:40	66,50	69,45	561.451
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	146,07	0,86%	11:40	144,64	146,28	7.639.014
FEDEX CORP	376,77	-0,06%	11:38	375,20	378,78	21.103.684
FORWARD AIR CORPORATION	19,24	1,96%	11:40	18,70	19,28	518.714
FREIGHTCAR AMERICA INC	8,88	-0,45%	11:39	8,85	9,07	184.664
FRONTLINE PLC	34,08	-2,13%	11:40	33,92	34,94	7.160.675
GENCO SHIPPING	23,02	-0,11%	11:39	22,66	23,21	611.933
GLOBAL SHIP LEASE INC	38,52	0,65%	11:40	38,17	38,74	732.915
GLOBUS MARITIME LTD JERSEY	2,04	-0,98%	11:25	1,95	2,04	24.927
GOLAR LNG LIMITED	52,69	-1,32%	11:40	52,47	53,51	4.722.649
GREENBRIER COMPANIES INC	51,85	-3,34%	11:40	51,49	53,80	1.214.309
GRUPO AEROPORTUARIO DEL CENTRO	117,74	0,59%	11:17	116,99	117,81	316.530
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	355,72	-0,06%	11:33	355,14	360,41	1.871.552
GRUPO AEROPORTUARIO PAC S.A.B	249,82	-0,57%	11:39	249,82	253,33	1.656.046
HEARTLAND EXPRESS INC	11,17	0,36%	11:40	11,03	11,19	114.596
HUB GROUP INC	39,44	1,74%	11:40	37,98	39,61	1.539.952
INTERNATIONAL SEAWAYS INC	72,94	-2,68%	11:39	72,50	74,55	1.119.396
JB HUNT TRANSPORT SERVICES	227,82	1,15%	11:37	223,12	228,10	8.969.845
JETBLUE AIRWAYS CORP	4,83	-2,03%	11:40	4,82	4,94	6.995.702
KIRBY CORP	141,23	-0,25%	11:40	140,21	141,42	3.974.711
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	61,82	0,82%	11:40	60,81	62,02	10.865.064
KNOT OFFSHORE PARTNERS LP	10,11	2,33%	11:40	10,10	10,46	153.941
LANDSTAR SYSTEM INC	171,27	0,50%	11:39	169,52	172,58	2.693.433
MARTEN TRANSPORT LTD	14,00	0,36%	11:39	13,76	14,05	436.289

1 2 »