TRANSPORTATION

US TRANSPORTATION

2.193,8000 -0,65%
23:59 13/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,65 1,32% Ora15:14 19,60 19,65 5.880
ALASKA AIR GROUP INC 47,79 -0,13% Ora15:59 46,38 48,23 46.285.676
ALLEGIANT TRAVEL CO 86,47 0,46% Ora15:59 84,01 87,16 35.728.687
AMERICAN AIRLINES GROUP INC 15,15 -1,32% Ora16:00 14,93 15,42 729.673.294
ARCBEST CORPORATION 89,96 2,80% Ora15:59 86,36 90,07 9.043.998
ARDMORE SHIPPING CORPORATION 11,92 -0,54% Ora15:59 11,86 12,21 5.329.975
C.H. ROBINSON WORLDWIDE 172,34 -0,62% Ora15:59 171,50 173,98 126.072.488
CANADIAN NATL RAILWAY 97,65 0,30% Ora16:00 97,32 98,14 29.127.476
CANADIAN PACIFIC KANSAS CITY LIMITED 72,09 2,03% Ora15:59 70,55 72,72 74.840.182
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2800 -3,52% Data14/01/2026 20,2800 20,7550 33.482
CASTOR MARITIME INC 2,10 -2,33% Ora16:00 2,08 2,20 24.945
CMB.TECH NV 11,64 -0,09% Ora15:59 11,56 11,85 9.707.119
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,71 -5,33% Ora15:59 8,70 9,16 2.483.641
COPA HOLDINGS S.A. 124,49 -4,28% Ora15:59 124,25 130,04 53.506.142
CORPORACION AMERICA AIRPORTS S A 25,87 -1,37% Ora15:59 25,57 26,21 946.017
COSTAMARE INC 16,45 0,80% Ora16:00 16,31 16,66 2.444.171
COVENANT LOGISTICS GROUP INC 25,5900 1,59% Data14/01/2026 24,7301 25,8600 2.707.959
CSX CORP 36,18 1,54% Ora16:00 35,37 36,24 367.033.094
DANAOS CORP 100,68 0,51% Ora15:59 100,39 101,62 1.806.926
DELTA AIR LINES INC 68,49 -1,21% Ora16:00 67,55 70,74 265.842.869
DHT MARITIME INCORPORATED 13,72 1,67% Ora15:59 13,54 13,90 19.532.058
DIANA SHIPPING INC 1,90 3,83% Ora16:00 1,88 1,96 1.002.583
DORIAN LPG LTD 28,99 1,01% Ora15:59 28,57 29,37 5.219.327
DYNAGAS LNG PARTNERS LP 3,9100 4,55% Data14/01/2026 3,7790 4,1800 784.033
EHANG HOLDINGS LTD 14,87 3,84% Ora16:00 14,29 15,27 10.584.355
EURODRY LTD 13,44 5,66% Ora16:00 12,80 13,44 19.462
EUROSEAS LTD 55,02 1,70% Ora15:59 54,33 55,92 914.535
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 162,2200 0,95% Data14/01/2026 159,6550 162,4500 153.677.333
FEDEX CORP 313,55 1,26% Ora15:59 308,49 313,65 124.889.654
FORWARD AIR CORPORATION 28,23 1,55% Ora16:00 27,41 28,57 6.768.633
FREIGHTCAR AMERICA INC 11,35 -1,05% Ora15:59 11,18 11,62 361.020
FRONTLINE PLC 26,12 0,35% Ora15:59 26,04 26,79 47.657.805
GENCO SHIPPING 19,59 2,94% Ora15:59 19,20 19,60 2.540.981
GLOBAL SHIP LEASE INC 36,40 2,03% Ora15:59 35,91 36,48 3.408.970
GLOBUS MARITIME LTD JERSEY 1,72 4,88% Ora16:00 1,70 1,75 85.679
GOLAR LNG LIMITED 40,07 2,01% Ora15:59 39,20 40,15 16.563.981
GREENBRIER COMPANIES INC 48,64 0,50% Ora16:00 48,51 49,22 3.649.550
GRUPO AEROPORTUARIO DEL CENTRO 106,03 -1,76% Ora15:59 105,11 108,52 1.826.333
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 320,00 0,52% Ora15:59 316,56 324,17 1.893.677
GRUPO AEROPORTUARIO PAC S.A.B 262,66 -0,78% Ora15:54 259,84 265,04 1.361.361
HEARTLAND EXPRESS INC 10,41 0,58% Ora16:00 10,18 10,54 1.874.757
HUB GROUP INC 47,16 0,81% Ora15:59 46,64 47,50 14.116.768
INTERNATIONAL SEAWAYS INC 56,42 1,02% Ora15:59 55,77 57,36 8.311.913
JB HUNT TRANSPORT SERVICES 205,81 0,31% Ora16:00 203,08 206,45 65.858.554
JETBLUE AIRWAYS CORP 4,84 Ora16:00 4,66 4,90 59.930.864
KIRBY CORP 124,32 0,39% Ora15:59 122,56 124,73 40.469.390
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,17 0,14% Ora16:00 56,03 57,24 75.198.000
KNOT OFFSHORE PARTNERS LP 10,72 -1,97% Ora15:59 10,64 10,94 521.328
LANDSTAR SYSTEM INC 154,50 0,63% Ora16:00 152,07 155,91 13.849.726
MARTEN TRANSPORT LTD 12,40 -0,60% Ora15:59 12,33 12,58 8.386.404