TRANSPORTATION

US TRANSPORTATION

2.394,2500 -0,48%
23:59 05/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,4600 1,78% Data05/02/2026 23,0500 23,4600 41.571
ALASKA AIR GROUP INC 58,77 6,35% Ora11:39 55,93 58,97 12.125.261
ALLEGIANT TRAVEL CO 110,94 11,59% Ora11:39 101,09 111,38 5.585.608
AMERICAN AIRLINES GROUP INC 15,17 7,13% Ora11:39 14,32 15,18 94.659.639
ARCBEST CORPORATION 111,43 1,62% Ora11:37 108,00 111,50 2.259.671
ARDMORE SHIPPING CORPORATION 12,99 3,92% Ora11:38 12,52 13,07 339.746
C.H. ROBINSON WORLDWIDE 202,06 2,34% Ora11:39 197,54 202,47 21.665.620
CANADIAN NATL RAILWAY 100,80 0,80% Ora11:39 100,07 101,20 9.943.958
CANADIAN PACIFIC KANSAS CITY LIMITED 79,48 0,51% Ora11:39 79,26 80,32 8.068.740
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,9500 -2,29% Data05/02/2026 20,9500 21,5000 44.414
CASTOR MARITIME INC 2,08 -1,80% Ora11:39 2,06 2,13 41.473
CMB.TECH NV 12,39 2,69% Ora11:39 12,08 12,42 1.446.639
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,43 2,25% Ora11:35 10,33 10,51 337.697
COPA HOLDINGS S.A. 153,90 2,88% Ora11:39 150,76 154,31 7.657.396
CORPORACION AMERICA AIRPORTS S A 28,78 1,89% Ora11:38 28,16 28,90 686.229
COSTAMARE INC 15,84 1,60% Ora11:38 15,59 15,96 335.686
COVENANT LOGISTICS GROUP INC 29,20 1,35% Ora11:36 28,75 29,21 113.358
CSX CORP 40,27 1,00% Ora11:39 39,77 40,32 23.816.220
DANAOS CORP 101,59 1,12% Ora11:37 100,98 102,07 572.859
DELTA AIR LINES INC 74,37 6,58% Ora11:39 70,26 74,46 66.033.750
DHT MARITIME INCORPORATED 14,65 2,92% Ora11:39 14,18 14,73 3.083.012
DIANA SHIPPING INC 2,26 4,21% Ora11:36 2,22 2,27 123.142
DORIAN LPG LTD 32,05 6,62% Ora11:38 29,82 32,10 4.242.455
DYNAGAS LNG PARTNERS LP 3,7600 -2,08% Data05/02/2026 3,7600 3,9400 342.739
EHANG HOLDINGS LTD 11,86 5,19% Ora11:38 11,38 11,88 869.632
EURODRY LTD 12,7700 -0,16% Data05/02/2026 12,7700 12,8000 32.666
EUROSEAS LTD 53,61 0,96% Ora11:38 53,61 54,61 127.720
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,87 0,05% Ora11:39 163,25 165,43 13.964.570
FEDEX CORP 363,36 -0,17% Ora11:39 362,32 367,59 73.787.247
FORWARD AIR CORPORATION 28,72 1,99% Ora11:39 27,51 28,78 1.060.068
FREIGHTCAR AMERICA INC 12,25 5,69% Ora11:27 11,81 12,34 100.399
FRONTLINE PLC 28,86 3,07% Ora11:39 27,94 28,86 5.263.302
GENCO SHIPPING 20,67 2,32% Ora11:37 20,21 20,71 248.090
GLOBAL SHIP LEASE INC 36,58 2,85% Ora11:38 35,47 36,63 1.425.436
GLOBUS MARITIME LTD JERSEY 1,50 -1,71% Ora11:36 1,47 1,54 7.632
GOLAR LNG LIMITED 41,82 3,25% Ora11:38 40,80 42,09 4.949.151
GREENBRIER COMPANIES INC 54,37 1,06% Ora11:38 54,29 55,17 886.475
GRUPO AEROPORTUARIO DEL CENTRO 122,75 2,65% Ora11:33 119,95 123,07 605.680
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 370,34 2,59% Ora11:36 362,27 372,36 1.147.277
GRUPO AEROPORTUARIO PAC S.A.B 281,70 1,98% Ora11:19 278,39 285,73 4.400.703
HEARTLAND EXPRESS INC 11,52 0,44% Ora11:38 11,28 11,62 349.049
HUB GROUP INC 42,20 -17,79% Ora11:39 37,37 43,69 36.967.051
INTERNATIONAL SEAWAYS INC 60,24 2,76% Ora11:38 58,65 60,25 585.336
JB HUNT TRANSPORT SERVICES 227,05 0,80% Ora11:38 223,37 227,59 10.087.501
JETBLUE AIRWAYS CORP 6,42 6,29% Ora11:39 6,05 6,50 21.497.757
KIRBY CORP 122,27 2,96% Ora11:39 120,21 123,06 3.431.974
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,05 -0,19% Ora11:39 58,37 59,43 14.478.355
KNOT OFFSHORE PARTNERS LP 10,46 0,77% Ora11:38 10,35 10,50 143.504
LANDSTAR SYSTEM INC 163,06 1,03% Ora11:37 160,09 163,24 3.061.648
MARTEN TRANSPORT LTD 13,54 -0,59% Ora11:39 13,33 13,59 293.321