TRANSPORTATION

US TRANSPORTATION

2.226,9199 -1,27%
23:59 18/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,5000 Data18/03/2026 23,4400 23,5000 46.953
ALASKA AIR GROUP INC 37,88 -2,76% Ora15:59 37,79 39,78 44.312.355
ALLEGIANT TRAVEL CO 77,17 -3,54% Ora15:59 76,16 80,52 6.421.857
AMERICAN AIRLINES GROUP INC 10,81 -0,51% Ora15:59 10,63 11,07 371.696.741
ARCBEST CORPORATION 87,10 1,33% Ora15:59 85,20 87,82 4.950.386
ARDMORE SHIPPING CORPORATION 14,45 2,12% Ora15:59 14,17 14,75 2.375.972
C.H. ROBINSON WORLDWIDE 170,68 -0,61% Ora15:59 169,88 171,81 35.786.715
CANADIAN NATL RAILWAY 100,34 -1,62% Ora15:59 100,11 102,67 34.727.612
CANADIAN PACIFIC KANSAS CITY LIMITED 79,94 -0,81% Ora15:59 79,79 80,78 32.455.289
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2100 0,95% Data18/03/2026 19,9500 20,6100 196.037
CASTOR MARITIME INC 1,97 -5,74% Ora15:57 1,97 2,09 37.502
CMB.TECH NV 12,77 3,30% Ora15:59 12,56 13,04 3.457.391
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,18 -2,71% Ora15:59 7,16 7,42 1.331.891
COPA HOLDINGS S.A. 110,26 -5,10% Ora15:59 110,06 116,57 15.668.845
CORPORACION AMERICA AIRPORTS S A 24,79 -3,05% Ora15:59 24,76 26,04 980.580
COSTAMARE INC 16,81 1,02% Ora15:59 16,65 16,89 637.213
COVENANT LOGISTICS GROUP INC 25,39 0,95% Ora15:59 24,61 25,40 1.276.196
CSX CORP 39,63 -1,67% Ora15:59 39,43 40,33 75.849.261
DANAOS CORP 114,08 2,35% Ora15:59 111,94 114,15 1.640.330
DELTA AIR LINES INC 63,81 -1,57% Ora15:59 63,63 65,03 143.099.138
DHT MARITIME INCORPORATED 17,50 3,61% Ora15:59 17,02 17,82 21.466.395
DIANA SHIPPING INC 2,46 0,41% Ora15:59 2,44 2,52 478.876
DORIAN LPG LTD 32,78 3,21% Ora15:59 31,81 33,01 4.298.211
DYNAGAS LNG PARTNERS LP 4,0200 2,03% Data18/03/2026 3,9200 4,0400 324.145
EHANG HOLDINGS LTD 11,18 -3,58% Ora15:59 11,16 11,65 1.586.601
EURODRY LTD 19,61 -2,34% Ora15:09 19,56 20,40 129.715
EUROSEAS LTD 68,66 0,12% Ora15:58 67,80 70,05 817.848
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,62 1,02% Ora15:59 142,84 144,67 20.162.187
FEDEX CORP 349,86 -1,35% Ora15:59 348,81 355,99 64.246.298
FORWARD AIR CORPORATION 15,74 -4,32% Ora15:59 15,64 16,38 2.777.445
FREIGHTCAR AMERICA INC 8,10 1,25% Ora15:59 7,89 8,23 394.709
FRONTLINE PLC 32,17 2,76% Ora15:59 31,42 32,81 22.737.737
GENCO SHIPPING 22,76 3,41% Ora15:59 22,08 23,23 3.798.969
GLOBAL SHIP LEASE INC 38,38 0,62% Ora15:59 38,32 38,98 2.525.103
GLOBUS MARITIME LTD JERSEY 1,69 -0,30% Ora15:57 1,67 1,79 22.521
GOLAR LNG LIMITED 47,99 3,63% Ora15:59 46,15 48,00 27.157.273
GREENBRIER COMPANIES INC 50,95 -1,45% Ora15:59 50,91 51,91 1.725.544
GRUPO AEROPORTUARIO DEL CENTRO 108,53 0,53% Ora15:59 108,04 109,67 1.144.179
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 321,17 -0,88% Ora15:59 319,62 324,76 1.568.807
GRUPO AEROPORTUARIO PAC S.A.B 232,62 0,12% Ora15:59 232,17 237,23 2.415.753
HEARTLAND EXPRESS INC 9,50 -0,52% Ora15:59 9,44 9,62 426.992
HUB GROUP INC 33,69 -1,26% Ora15:59 33,33 34,44 4.801.301
INTERNATIONAL SEAWAYS INC 69,36 2,41% Ora15:59 68,26 70,95 9.348.455
JB HUNT TRANSPORT SERVICES 197,66 -1,23% Ora15:59 194,47 200,89 65.940.269
JETBLUE AIRWAYS CORP 4,06 -3,68% Ora15:59 4,05 4,23 31.258.948
KIRBY CORP 126,00 -1,57% Ora15:59 125,69 128,74 20.800.378
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,92 1,03% Ora15:59 51,86 54,05 48.288.494
KNOT OFFSHORE PARTNERS LP 10,28 1,52% Ora15:59 10,03 10,35 316.101
LANDSTAR SYSTEM INC 148,15 -0,24% Ora15:59 146,42 149,54 8.227.795
MARTEN TRANSPORT LTD 11,63 -0,56% Ora15:59 11,54 11,79 1.494.834