Home › Mercato USA › Indici

TRANSPORTATION

US TRANSPORTATION

2.401,4600 -0,41%
23:59 12/05/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,2600 Data12/05/2026 20,7800 21,2600 3.912
ALASKA AIR GROUP INC 38,35 -0,98% Ora14:57 38,08 38,77 13.928.263
ALLEGIANT TRAVEL CO 76,00 -1,92% Ora14:57 75,24 77,33 4.302.295
AMERICAN AIRLINES GROUP INC 12,71 0,12% Ora14:57 12,56 12,77 171.377.239
ARCBEST CORPORATION 111,57 -1,20% Ora14:56 110,64 114,24 3.750.781
ARDMORE SHIPPING CORPORATION 18,51 -2,37% Ora14:57 18,14 18,99 2.585.602
C.H. ROBINSON WORLDWIDE 164,13 -1,84% Ora14:57 163,76 167,48 20.895.439
CANADIAN NATL RAILWAY 111,96 0,04% Ora14:57 111,75 113,77 18.665.648
CANADIAN PACIFIC KANSAS CITY LIMITED 85,78 -0,05% Ora14:57 85,10 87,40 27.186.743
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,4500 0,44% Data12/05/2026 20,2000 20,7700 159.060
CASTOR MARITIME INC 1,95 -0,77% Ora14:43 1,94 1,95 3.478
CMB.TECH NV 14,90 -1,65% Ora14:56 14,85 15,57 3.224.974
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,30 -0,27% Ora14:56 7,22 7,45 985.017
COPA HOLDINGS S.A. 115,55 -0,35% Ora14:57 114,24 116,55 7.434.798
CORPORACION AMERICA AIRPORTS S A 23,98 -3,87% Ora14:57 23,00 25,00 1.448.512
COSTAMARE INC 16,73 -2,79% Ora14:56 16,65 17,22 1.053.897
COVENANT LOGISTICS GROUP INC 31,83 0,60% Ora14:56 31,56 32,34 659.412
CSX CORP 44,46 -0,17% Ora14:57 44,24 45,11 54.796.086
DANAOS CORP 130,85 -1,49% Ora14:51 130,85 134,60 2.232.333
DELTA AIR LINES INC 70,91 0,28% Ora14:57 70,12 71,33 46.838.316
DHT MARITIME INCORPORATED 17,72 -5,34% Ora14:57 17,63 18,89 8.836.278
DIANA SHIPPING INC 2,74 -5,69% Ora14:57 2,73 2,87 534.066
DORIAN LPG LTD 40,14 -0,15% Ora14:56 39,99 41,05 3.500.065
DYNAGAS LNG PARTNERS LP 3,8300 -1,03% Data12/05/2026 3,8280 3,9300 479.179
EHANG HOLDINGS LTD 10,22 3,76% Ora14:57 9,61 10,22 1.618.657
EURODRY LTD 22,04 -0,27% Ora14:13 21,75 22,19 57.263
EUROSEAS LTD 70,46 -1,93% Ora14:56 69,45 71,83 530.172
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 155,85 0,92% Ora14:57 153,67 156,02 10.331.369
FEDEX CORP 368,20 -2,18% Ora14:57 368,20 379,90 68.362.457
FORWARD AIR CORPORATION 8,73 -4,95% Ora14:57 8,65 9,42 3.632.490
FREIGHTCAR AMERICA INC 8,06 1,70% Ora14:57 7,75 8,08 399.430
FRONTLINE PLC 36,71 -4,72% Ora14:57 36,43 39,17 28.833.831
GENCO SHIPPING 25,61 -5,43% Ora14:52 25,49 26,96 1.933.236
GLOBAL SHIP LEASE INC 41,04 -1,79% Ora14:56 40,92 42,01 1.618.225
GLOBUS MARITIME LTD JERSEY 2,02 -3,35% Ora14:57 2,02 2,11 18.978
GOLAR LNG LIMITED 56,66 -1,22% Ora14:56 55,87 57,38 6.231.434
GREENBRIER COMPANIES INC 49,76 -0,54% Ora14:56 49,50 50,67 944.779
GRUPO AEROPORTUARIO DEL CENTRO 105,86 -1,05% Ora14:57 105,74 107,59 952.206
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 306,11 -1,02% Ora14:56 304,50 309,64 2.950.201
GRUPO AEROPORTUARIO PAC S.A.B 246,50 0,36% Ora14:56 242,96 248,89 3.032.181
HEARTLAND EXPRESS INC 12,30 -0,32% Ora14:57 12,25 12,56 492.360
HUB GROUP INC 38,09 4,01% Ora14:57 36,97 38,27 4.142.345
INTERNATIONAL SEAWAYS INC 84,88 -3,98% Ora14:57 84,42 89,00 6.703.815
JB HUNT TRANSPORT SERVICES 237,36 0,24% Ora14:56 236,19 239,54 14.544.228
JETBLUE AIRWAYS CORP 4,69 -0,95% Ora14:57 4,66 4,76 14.168.263
KIRBY CORP 145,45 1,66% Ora14:57 142,01 146,05 22.233.587
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,66 -0,40% Ora14:57 59,43 60,86 20.458.949
KNOT OFFSHORE PARTNERS LP 10,79 -1,64% Ora14:57 10,69 10,87 109.453
LANDSTAR SYSTEM INC 174,62 -0,64% Ora14:56 174,11 178,30 4.502.775
MARTEN TRANSPORT LTD 14,85 0,43% Ora14:56 14,71 15,09 1.185.759