TRANSPORTATION

US TRANSPORTATION

2.389,4199 1,89%
23:59 05/05/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,4500 -0,14% Data05/05/2026 21,4500 21,4500 13.406
ALASKA AIR GROUP INC 38,50 4,17% Ora15:59 37,09 38,57 27.358.203
ALLEGIANT TRAVEL CO 75,74 5,23% Ora15:59 72,56 76,33 5.970.249
AMERICAN AIRLINES GROUP INC 12,38 4,83% Ora15:59 11,87 12,45 129.578.631
ARCBEST CORPORATION 118,08 2,04% Ora15:59 117,29 120,96 9.283.587
ARDMORE SHIPPING CORPORATION 19,06 2,75% Ora15:59 18,09 19,20 4.810.119
C.H. ROBINSON WORLDWIDE 167,13 3,65% Ora15:59 162,85 167,68 65.425.059
CANADIAN NATL RAILWAY 109,99 0,55% Ora15:59 108,90 110,54 16.821.588
CANADIAN PACIFIC KANSAS CITY LIMITED 83,50 0,45% Ora15:59 83,04 83,90 39.707.894
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0000 2,04% Data05/05/2026 20,0000 20,8900 142.860
CASTOR MARITIME INC 2,08 2,72% Ora15:58 2,01 2,08 26.040
CMB.TECH NV 15,13 6,14% Ora15:59 14,92 15,23 6.992.736
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,49 3,45% Ora15:59 7,35 7,52 467.921
COPA HOLDINGS S.A. 113,64 2,38% Ora16:00 112,69 114,20 12.041.747
CORPORACION AMERICA AIRPORTS S A 24,80 3,85% Ora15:59 24,39 25,02 1.105.592
COSTAMARE INC 17,05 5,67% Ora15:59 16,67 17,14 1.656.595
COVENANT LOGISTICS GROUP INC 32,58 3,17% Ora15:59 31,89 32,60 488.843
CSX CORP 45,03 0,69% Ora15:59 44,62 45,24 63.207.435
DANAOS CORP 127,23 3,14% Ora15:59 123,01 128,41 3.473.288
DELTA AIR LINES INC 70,87 3,46% Ora15:59 69,01 71,33 130.468.745
DHT MARITIME INCORPORATED 19,11 2,80% Ora15:59 18,70 19,28 11.634.193
DIANA SHIPPING INC 2,71 4,63% Ora15:59 2,59 2,74 1.096.580
DORIAN LPG LTD 40,05 1,62% Ora15:59 39,41 40,32 4.079.217
DYNAGAS LNG PARTNERS LP 3,8500 -0,26% Data05/05/2026 3,8100 3,9200 177.027
EHANG HOLDINGS LTD 10,12 -0,30% Ora15:59 9,97 10,29 1.158.446
EURODRY LTD 21,32 9,28% Ora15:56 19,75 21,41 643.346
EUROSEAS LTD 72,11 5,42% Ora15:53 69,09 73,45 1.069.465
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,97 9,49% Ora16:00 143,90 153,50 48.253.603
FEDEX CORP 362,59 1,34% Ora15:59 357,81 365,55 128.390.930
FORWARD AIR CORPORATION 17,03 4,96% Ora15:59 16,00 17,12 4.692.384
FREIGHTCAR AMERICA INC 7,72 -4,22% Ora15:59 7,45 8,72 746.817
FRONTLINE PLC 38,10 2,81% Ora15:59 37,75 38,48 14.648.772
GENCO SHIPPING 25,21 5,13% Ora15:59 24,40 25,66 3.969.263
GLOBAL SHIP LEASE INC 41,49 4,38% Ora15:59 40,25 41,72 3.986.593
GLOBUS MARITIME LTD JERSEY 2,15 1,90% Ora15:58 2,10 2,18 22.884
GOLAR LNG LIMITED 57,08 1,21% Ora15:59 56,12 57,29 23.305.247
GREENBRIER COMPANIES INC 50,14 1,97% Ora15:59 49,31 50,83 2.502.000
GRUPO AEROPORTUARIO DEL CENTRO 106,58 2,53% Ora15:59 105,00 108,00 479.999
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 306,79 2,66% Ora15:59 300,79 309,58 3.239.532
GRUPO AEROPORTUARIO PAC S.A.B 251,65 2,18% Ora15:59 250,32 254,70 4.874.110
HEARTLAND EXPRESS INC 12,77 2,16% Ora15:59 12,60 12,83 838.610
HUB GROUP INC 41,82 1,90% Ora15:59 40,96 42,24 5.754.738
INTERNATIONAL SEAWAYS INC 88,09 3,77% Ora15:59 86,00 88,52 11.736.130
JB HUNT TRANSPORT SERVICES 243,04 1,97% Ora15:59 240,11 244,39 22.744.292
JETBLUE AIRWAYS CORP 4,84 1,04% Ora15:59 4,78 4,90 24.797.298
KIRBY CORP 143,37 -0,77% Ora15:59 142,52 145,56 6.910.460
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,60 -0,87% Ora15:59 60,37 63,04 66.844.466
KNOT OFFSHORE PARTNERS LP 11,51 1,41% Ora15:59 11,35 11,54 513.164
LANDSTAR SYSTEM INC 180,39 1,98% Ora15:59 177,83 180,96 7.676.206
MARTEN TRANSPORT LTD 14,69 0,82% Ora15:59 14,41 14,70 1.276.398