TRANSPORTATION

2.221,2300 -3,09%

23:59 12/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,0200	-1,61%	12/03/2026	22,0200	22,7600	154
ALASKA AIR GROUP INC	37,99	-1,72%	13:16	37,87	39,03	31.339.115
ALLEGIANT TRAVEL CO	74,69	-3,08%	13:15	74,52	78,48	3.098.200
AMERICAN AIRLINES GROUP INC	10,42	-1,23%	13:16	10,33	10,65	287.768.169
ARCBEST CORPORATION	84,72	-0,77%	13:15	83,75	87,65	1.856.010

ARDMORE SHIPPING CORPORATION	13,80	-1,92%	13:16	13,44	14,10	1.096.096
C.H. ROBINSON WORLDWIDE	170,40	-0,85%	13:15	169,73	175,10	22.762.080
CANADIAN NATL RAILWAY	105,00	1,11%	13:15	103,47	105,00	18.897.388
CANADIAN PACIFIC KANSAS CITY LIMITED	81,45	0,34%	13:16	80,61	81,61	14.782.446
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,2100	-1,41%	12/03/2026	20,2100	21,0000	1.293
CASTOR MARITIME INC	2,12	-2,08%	12:45	2,12	2,18	16.973
CMB.TECH NV	12,00	-1,48%	13:15	11,87	12,13	3.313.309
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,05	0,64%	13:14	6,92	7,14	387.089
COPA HOLDINGS S.A.	109,72	-2,42%	13:15	108,04	113,28	11.905.772
CORPORACION AMERICA AIRPORTS S A	24,43	-1,55%	13:13	24,25	25,10	1.377.478
COSTAMARE INC	16,12	-0,49%	13:14	15,90	16,23	466.390
COVENANT LOGISTICS GROUP INC	24,66	0,10%	13:16	24,54	25,09	351.966
CSX CORP	39,27	0,11%	13:16	38,97	39,64	35.973.310
DANAOS CORP	107,12	-1,68%	13:11	106,27	108,85	1.360.581
DELTA AIR LINES INC	58,18	0,41%	13:16	57,71	58,97	97.327.139

DHT MARITIME INCORPORATED	16,96	0,71%	13:16	16,67	17,18	9.438.628
DIANA SHIPPING INC	2,29	-0,22%	13:12	2,27	2,40	304.058
DORIAN LPG LTD	29,29	-2,30%	13:15	28,91	29,89	1.563.035
DYNAGAS LNG PARTNERS LP	4,1700	0,24%	12/03/2026	4,1400	4,2900	5.659
EHANG HOLDINGS LTD	11,92	-1,57%	13:16	11,81	12,39	1.462.564
EURODRY LTD	19,34	-0,87%	11:19	19,34	19,99	98.225
EUROSEAS LTD	63,26	-3,18%	12:33	62,84	65,35	293.698
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	142,52	0,20%	13:15	142,07	145,00	13.387.592
FEDEX CORP	352,41	-0,20%	13:16	348,94	356,60	49.474.539
FORWARD AIR CORPORATION	16,12	-2,69%	13:15	15,76	17,33	4.260.298
FREIGHTCAR AMERICA INC	8,26	-4,84%	13:15	8,17	8,99	527.911
FRONTLINE PLC	30,50	-0,89%	13:16	29,82	30,76	17.165.007
GENCO SHIPPING	19,83	0,28%	13:14	19,16	19,85	1.405.481
GLOBAL SHIP LEASE INC	37,31	-0,29%	13:16	37,00	37,69	2.065.368
GLOBUS MARITIME LTD JERSEY	1,65	3,77%	12:55	1,57	1,68	41.049
GOLAR LNG LIMITED	43,10	-3,77%	13:16	42,90	44,84	8.273.471
GREENBRIER COMPANIES INC	51,40	-2,55%	13:13	50,98	53,15	958.900
GRUPO AEROPORTUARIO DEL CENTRO	106,44	0,11%	13:12	106,00	108,69	460.992
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	319,45	-0,68%	13:13	318,03	327,41	1.101.223
GRUPO AEROPORTUARIO PAC S.A.B	225,98	-0,39%	13:15	224,97	231,54	1.421.926
HEARTLAND EXPRESS INC	9,59	0,95%	13:14	9,35	9,68	660.963
HUB GROUP INC	34,54	-1,05%	13:16	33,90	35,43	3.023.752
INTERNATIONAL SEAWAYS INC	66,42	-0,49%	13:16	65,46	66,97	2.247.115
JB HUNT TRANSPORT SERVICES	201,70	0,28%	13:16	199,98	203,76	19.970.694
JETBLUE AIRWAYS CORP	4,11	-1,31%	13:16	4,07	4,24	15.706.924
KIRBY CORP	125,16	0,76%	13:16	124,11	126,06	6.762.282
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	52,67	1,27%	13:16	52,02	54,69	23.728.560
KNOT OFFSHORE PARTNERS LP	10,16	-1,22%	13:12	10,12	10,42	79.400
LANDSTAR SYSTEM INC	147,32	2,01%	13:15	143,80	147,34	6.992.700
MARTEN TRANSPORT LTD	11,68	1,92%	13:16	11,43	11,80	1.202.920

1 2 »