TRANSPORTATION

2.179,9299 0,98%

23:59 05/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,01	3,32%	16:00	19,01	19,01	0
ALASKA AIR GROUP INC	51,9700	0,87%	05/01/2026	51,2700	52,8900	147.984.575
ALLEGIANT TRAVEL CO	93,20	1,32%	16:00	91,02	94,47	14.187.438
AMERICAN AIRLINES GROUP INC	15,67	-1,01%	16:00	15,60	16,16	1.046.917.288
ARCBEST CORPORATION	86,51	5,86%	16:00	82,66	86,65	17.163.907

ARDMORE SHIPPING CORPORATION	10,5400	0,86%	05/01/2026	10,5100	10,8760	7.585.722
C.H. ROBINSON WORLDWIDE	167,66	0,27%	16:00	165,80	168,17	79.950.482
CANADIAN NATL RAILWAY	99,3300	-0,97%	05/01/2026	98,4400	100,3800	112.888.545
CANADIAN PACIFIC KANSAS CITY LIMITED	72,7100	-2,34%	05/01/2026	72,3300	74,2300	273.469.581
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,6900	1,37%	05/01/2026	20,5000	20,8700	75.539
CASTOR MARITIME INC	2,15	1,42%	16:00	2,09	2,22	70.509
CMB.TECH NV	9,6000	1,48%	05/01/2026	9,5550	9,7600	15.600.326
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,3500	2,30%	05/01/2026	9,0500	9,4600	4.947.085
COPA HOLDINGS S.A.	130,0300	6,73%	05/01/2026	125,0000	133,0000	108.793.240
CORPORACION AMERICA AIRPORTS S A	27,4200	3,20%	05/01/2026	26,2100	27,5400	5.725.296
COSTAMARE INC	15,3500	-2,10%	05/01/2026	15,2700	15,8950	7.447.206
COVENANT LOGISTICS GROUP INC	23,3300	4,62%	05/01/2026	22,1700	23,6000	5.610.352
CSX CORP	36,07	0,45%	16:00	35,64	36,14	246.760.616
DANAOS CORP	94,3200	-0,98%	05/01/2026	94,0000	96,0000	5.923.296
DELTA AIR LINES INC	71,8200	4,00%	05/01/2026	69,3300	72,8500	664.967.016

DHT MARITIME INCORPORATED	11,6400	-0,85%	05/01/2026	11,6400	12,0314	24.136.075
DIANA SHIPPING INC	1,7300	2,98%	05/01/2026	1,7000	1,7300	652.210
DORIAN LPG LTD	24,9700	0,89%	05/01/2026	24,8100	25,8400	15.731.100
DYNAGAS LNG PARTNERS LP	3,7200		05/01/2026	3,7000	3,7700	144.336
EHANG HOLDINGS LTD	14,34	0,49%	16:00	14,19	14,50	2.678.394
EURODRY LTD	12,70	-0,86%	14:04	12,58	12,70	11.580
EUROSEAS LTD	54,78	1,26%	15:59	53,70	55,50	835.597
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	154,4000	1,67%	05/01/2026	150,6400	154,7000	204.595.440
FEDEX CORP	297,4600	1,48%	05/01/2026	291,3800	298,0000	500.327.720
FORWARD AIR CORPORATION	25,90	1,77%	16:00	25,12	26,03	4.347.173
FREIGHTCAR AMERICA INC	10,80	-1,19%	15:59	10,46	11,08	972.858
FRONTLINE PLC	20,7900	1,02%	05/01/2026	20,7500	21,3800	92.566.789
GENCO SHIPPING	18,2600	-0,98%	05/01/2026	18,2600	18,7500	6.268.804
GLOBAL SHIP LEASE INC	34,5600	-1,03%	05/01/2026	34,5600	35,4600	13.547.520
GLOBUS MARITIME LTD JERSEY	1,69	-2,31%	16:00	1,68	1,75	36.014
GOLAR LNG LIMITED	37,60	-1,39%	16:00	37,59	38,76	16.769.296
GREENBRIER COMPANIES INC	47,0700	-0,44%	05/01/2026	47,0400	48,4000	10.229.629
GRUPO AEROPORTUARIO DEL CENTRO	111,25	1,82%	15:59	110,32	113,46	1.999.065
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	323,8600	0,04%	05/01/2026	317,5500	327,6000	10.039.660
GRUPO AEROPORTUARIO PAC S.A.B	262,4500	0,21%	05/01/2026	259,3000	266,8900	15.274.590
HEARTLAND EXPRESS INC	10,38	5,49%	16:00	9,95	10,47	4.702.771
HUB GROUP INC	45,34	2,72%	16:00	44,03	45,36	15.137.437
INTERNATIONAL SEAWAYS INC	47,98	2,50%	09:30	46,79	48,33	15.028.386
JB HUNT TRANSPORT SERVICES	205,54	1,74%	16:00	201,57	206,69	63.098.393
JETBLUE AIRWAYS CORP	5,06	5,42%	15:59	4,80	5,20	105.696.998
KIRBY CORP	117,1500	4,69%	05/01/2026	112,8600	120,0400	163.916.280
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	54,0500	3,48%	05/01/2026	51,7950	54,7400	147.763.782
KNOT OFFSHORE PARTNERS LP	10,3300	0,58%	05/01/2026	10,0600	10,4600	2.144.508
LANDSTAR SYSTEM INC	148,83	-1,24%	15:59	148,65	153,57	42.046.698
MARTEN TRANSPORT LTD	12,60	3,28%	16:00	12,18	12,71	7.069.158

1 2 »