TRANSPORTATION

2.193,8000 -0,65%

23:59 13/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,3900	-0,01%	13/01/2026	19,3900	19,3900	0
ALASKA AIR GROUP INC	47,87	-1,65%	15:59	47,27	49,11	59.759.285
ALLEGIANT TRAVEL CO	86,07	-3,30%	16:00	85,01	89,75	25.796.064
AMERICAN AIRLINES GROUP INC	15,35	-4,06%	16:00	15,22	16,00	978.243.757
ARCBEST CORPORATION	87,56	-0,27%	15:59	86,55	88,57	7.636.458

ARDMORE SHIPPING CORPORATION	11,97	3,01%	15:59	11,81	12,20	3.034.044
C.H. ROBINSON WORLDWIDE	173,42	0,51%	16:00	171,85	174,25	110.244.925
CANADIAN NATL RAILWAY	97,37	-1,59%	15:59	96,96	99,07	35.075.775
CANADIAN PACIFIC KANSAS CITY LIMITED	70,65	-1,38%	15:59	70,01	71,61	61.057.931
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,0200	1,35%	13/01/2026	19,9300	21,3100	257.369
CASTOR MARITIME INC	2,15	0,94%	16:00	2,12	2,19	86.342
CMB.TECH NV	11,66	4,62%	15:59	11,30	11,68	12.902.193
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,19	-0,76%	15:59	9,10	9,32	816.862
COPA HOLDINGS S.A.	130,07	-1,00%	15:59	129,27	132,33	12.769.333
CORPORACION AMERICA AIRPORTS S A	26,20	-2,35%	15:59	26,02	27,31	741.542
COSTAMARE INC	16,32	-1,15%	15:59	16,26	16,94	1.550.589
COVENANT LOGISTICS GROUP INC	25,1900	-0,16%	13/01/2026	25,1400	25,5800	2.310.880
CSX CORP	35,63	1,16%	16:00	35,16	35,72	187.218.922
DANAOS CORP	100,17	-0,39%	16:00	99,79	101,98	1.939.424
DELTA AIR LINES INC	69,33	-2,39%	16:00	68,29	71,37	523.070.622

DHT MARITIME INCORPORATED	13,49	2,12%	16:00	13,27	13,69	21.835.557
DIANA SHIPPING INC	1,85	0,27%	15:59	1,83	1,88	275.627
DORIAN LPG LTD	28,70	1,74%	16:00	28,55	29,17	4.794.852
DYNAGAS LNG PARTNERS LP	3,7400	-0,53%	13/01/2026	3,7015	3,8200	166.030
EHANG HOLDINGS LTD	14,32	-4,47%	16:00	14,24	14,87	5.967.847
EURODRY LTD	12,68	-3,01%	16:00	12,55	12,96	13.859
EUROSEAS LTD	54,10	-2,28%	16:00	53,92	56,42	894.563
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	160,6900	-0,27%	13/01/2026	160,1700	161,8230	119.562.037
FEDEX CORP	309,66	-0,72%	16:00	308,03	312,12	113.763.493
FORWARD AIR CORPORATION	27,80	1,31%	16:00	27,15	28,08	4.841.332
FREIGHTCAR AMERICA INC	11,47	-0,84%	15:59	11,45	11,95	1.067.398
FRONTLINE PLC	26,03	3,42%	15:59	25,49	26,38	42.907.136
GENCO SHIPPING	19,03	1,17%	15:59	18,81	19,31	1.748.903
GLOBAL SHIP LEASE INC	35,67	-1,55%	16:00	35,66	36,90	3.499.447
GLOBUS MARITIME LTD JERSEY	1,64	-0,61%	16:00	1,63	1,67	10.387
GOLAR LNG LIMITED	39,28	1,79%	16:00	38,85	39,45	14.193.803
GREENBRIER COMPANIES INC	48,40	-1,00%	16:00	47,96	49,40	14.138.683
GRUPO AEROPORTUARIO DEL CENTRO	107,93	-2,58%	16:00	107,75	111,08	1.943.758
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	318,60	-1,32%	15:59	317,52	325,70	2.285.175
GRUPO AEROPORTUARIO PAC S.A.B	266,46	-1,04%	15:23	265,90	271,32	2.391.884
HEARTLAND EXPRESS INC	10,35	-0,67%	16:00	10,27	10,51	1.510.996
HUB GROUP INC	46,78	-0,81%	16:00	46,62	47,68	9.009.479
INTERNATIONAL SEAWAYS INC	55,84	2,53%	15:59	55,15	56,91	11.061.180
JB HUNT TRANSPORT SERVICES	205,17	-0,56%	16:00	204,66	208,13	37.986.044
JETBLUE AIRWAYS CORP	4,84	-1,02%	16:00	4,81	4,98	64.575.782
KIRBY CORP	123,84	-1,28%	16:00	123,34	126,71	19.887.762
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,09	0,60%	16:00	56,54	57,63	41.549.862
KNOT OFFSHORE PARTNERS LP	10,94	4,34%	15:59	10,56	11,10	1.500.910
LANDSTAR SYSTEM INC	153,54	-1,04%	16:00	151,79	154,93	34.160.348
MARTEN TRANSPORT LTD	12,48	-0,64%	15:59	12,43	12,73	7.106.943

1 2 »