TRANSPORTATION

2.393,1399 1,23%

23:59 16/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,2500	-3,26%	16/04/2026	21,9800	22,6600	423
ALASKA AIR GROUP INC	41,1500	-3,27%	16/04/2026	40,8300	43,2900	1.516.624
ALLEGIANT TRAVEL CO	84,2400	-4,53%	16/04/2026	83,9600	89,8200	539.220
AMERICAN AIRLINES GROUP INC	12,2700	0,82%	16/04/2026	12,0300	12,5600	6.737.285
ARCBEST CORPORATION	114,1700	5,53%	16/04/2026	108,9500	114,6800	609.211
ARDMORE SHIPPING CORPORATION	15,4700		16/04/2026	15,3000	15,6000	72.539
C.H. ROBINSON WORLDWIDE	181,6100	8,05%	16/04/2026	168,0800	183,2500	6.739.729
CANADIAN NATL RAILWAY	108,9600	-0,89%	16/04/2026	108,7300	110,6300	1.460.718
CANADIAN PACIFIC KANSAS CITY LIMITED	80,1400	-1,07%	16/04/2026	79,9600	81,6400	1.603.762
CAPITAL CLEAN ENERGY CARRIERS CORP.	19,9000	1,38%	16/04/2026	19,4600	20,2500	1.114
CASTOR MARITIME INC	1,8200	-2,15%	16/04/2026	1,8000	1,8600	373
CMB.TECH NV	12,9200	-1,45%	16/04/2026	12,8400	13,0900	161.384
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,7000	-2,53%	16/04/2026	7,6000	8,0000	33.872
COPA HOLDINGS S.A.	118,4100	-1,88%	16/04/2026	117,9900	122,5100	509.873
CORPORACION AMERICA AIRPORTS S A	26,0800	-0,95%	16/04/2026	25,9400	26,5500	66.660
COSTAMARE INC	17,0800	-0,93%	16/04/2026	17,0000	17,3700	55.220
COVENANT LOGISTICS GROUP INC	29,2000	3,29%	16/04/2026	27,9800	29,3200	51.772
CSX CORP	42,7200	1,47%	16/04/2026	42,0900	42,8900	4.966.072
DANAOS CORP	118,7800	2,18%	16/04/2026	116,5000	119,6500	119.255
DELTA AIR LINES INC	69,8900	-2,92%	16/04/2026	69,6700	72,9200	6.165.416

DHT MARITIME INCORPORATED	17,7200	0,34%	16/04/2026	17,2100	17,8900	458.806
DIANA SHIPPING INC	2,5000	-0,79%	16/04/2026	2,4900	2,5600	8.963
DORIAN LPG LTD	35,2200	-1,12%	16/04/2026	34,6000	35,8500	193.851
DYNAGAS LNG PARTNERS LP	3,9900		16/04/2026	3,9800	4,1300	6.037
EHANG HOLDINGS LTD	11,6900	3,00%	16/04/2026	11,5000	11,8300	74.991
EURODRY LTD	19,9900	-5,44%	16/04/2026	19,9000	21,0500	6.457
EUROSEAS LTD	72,0000	1,64%	16/04/2026	70,2500	72,7200	41.760
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	147,0100	2,08%	16/04/2026	142,9100	147,6700	1.947.294
FEDEX CORP	380,8800	4,37%	16/04/2026	363,3100	380,8900	6.268.523
FORWARD AIR CORPORATION	20,8700	8,75%	16/04/2026	19,0300	20,8900	182.466
FREIGHTCAR AMERICA INC	8,9300	-1,00%	16/04/2026	8,8300	9,3000	15.458
FRONTLINE PLC	35,1500	-0,96%	16/04/2026	34,4500	35,3800	749.679
GENCO SHIPPING	23,8600	-1,28%	16/04/2026	23,3300	23,9600	50.512
GLOBAL SHIP LEASE INC	39,2200	0,80%	16/04/2026	38,6000	39,4000	111.149
GLOBUS MARITIME LTD JERSEY	2,0300	3,05%	16/04/2026	1,9800	2,0300	497
GOLAR LNG LIMITED	53,2900	-1,00%	16/04/2026	52,8500	54,2700	448.542
GREENBRIER COMPANIES INC	50,3100	-2,14%	16/04/2026	50,1900	51,4800	274.844
GRUPO AEROPORTUARIO DEL CENTRO	114,5600	0,69%	16/04/2026	113,6200	116,9900	154.656
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	339,1800	-0,98%	16/04/2026	336,7300	344,5600	218.093
GRUPO AEROPORTUARIO PAC S.A.B	245,9800	1,26%	16/04/2026	239,9300	247,4700	514.344
HEARTLAND EXPRESS INC	11,3300	5,40%	16/04/2026	10,7200	11,4900	46.113
HUB GROUP INC	41,3200	5,27%	16/04/2026	39,2100	41,9000	356.426
INTERNATIONAL SEAWAYS INC	75,6300	1,53%	16/04/2026	72,8000	75,9000	356.217
JB HUNT TRANSPORT SERVICES	238,3200	6,31%	16/04/2026	232,0000	245,0800	6.092.651
JETBLUE AIRWAYS CORP	5,5100	-2,65%	16/04/2026	5,4200	6,0300	1.485.254
KIRBY CORP	143,4800	0,69%	16/04/2026	142,4900	144,6400	763.314
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	64,3300	4,50%	16/04/2026	62,3000	65,7100	2.728.107
KNOT OFFSHORE PARTNERS LP	10,1300	-0,88%	16/04/2026	10,0700	10,2200	5.420
LANDSTAR SYSTEM INC	171,4500	2,97%	16/04/2026	167,0900	173,7500	720.947
MARTEN TRANSPORT LTD	14,3000	4,00%	16/04/2026	13,7900	14,4500	167.196

1 2 »