TRANSPORTATION

US TRANSPORTATION

2.466,9099 -0,56%
23:59 03/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,5100 -0,05% Data03/03/2026 20,5100 20,5200 28.981
ALASKA AIR GROUP INC 48,35 -2,81% Ora15:59 48,21 50,80 22.432.024
ALLEGIANT TRAVEL CO 92,03 -4,07% Ora15:59 91,45 99,64 10.588.134
AMERICAN AIRLINES GROUP INC 12,45 -0,08% Ora15:59 12,40 12,93 414.918.737
ARCBEST CORPORATION 104,99 0,41% Ora15:59 104,50 107,09 4.151.824
ARDMORE SHIPPING CORPORATION 16,62 0,91% Ora15:59 16,17 16,69 2.085.693
C.H. ROBINSON WORLDWIDE 189,96 -1,74% Ora15:59 186,51 194,52 60.494.835
CANADIAN NATL RAILWAY 110,77 -0,37% Ora15:59 109,89 111,49 26.566.523
CANADIAN PACIFIC KANSAS CITY LIMITED 86,77 -1,15% Ora15:59 86,49 88,21 39.524.461
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0780 -0,31% Data03/03/2026 22,5750 23,5300 312.268
CASTOR MARITIME INC 2,20 -0,90% Ora15:59 2,15 2,23 35.749
CMB.TECH NV 14,12 -1,35% Ora15:59 13,81 14,18 5.478.053
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,62 -0,13% Ora15:59 7,56 7,81 1.194.658
COPA HOLDINGS S.A. 132,30 1,54% Ora15:59 128,72 133,78 6.709.187
CORPORACION AMERICA AIRPORTS S A 26,75 -0,11% Ora15:59 26,00 26,92 1.058.343
COSTAMARE INC 17,44 -0,57% Ora15:59 17,17 17,60 1.308.180
COVENANT LOGISTICS GROUP INC 30,16 2,27% Ora15:59 29,89 30,43 730.180
CSX CORP 42,78 0,27% Ora15:59 42,51 42,97 62.622.257
DANAOS CORP 113,03 -1,88% Ora15:59 111,14 116,34 3.371.192
DELTA AIR LINES INC 63,81 -1,22% Ora15:59 63,72 65,90 128.844.607
DHT MARITIME INCORPORATED 18,61 -3,37% Ora15:59 18,25 19,05 26.228.778
DIANA SHIPPING INC 2,59 -1,71% Ora15:59 2,50 2,64 414.857
DORIAN LPG LTD 37,23 2,49% Ora15:59 35,55 37,51 7.017.718
DYNAGAS LNG PARTNERS LP 3,9500 -1,25% Data03/03/2026 3,8600 4,1800 448.179
EHANG HOLDINGS LTD 11,49 3,51% Ora15:59 11,20 11,58 1.261.395
EURODRY LTD 21,38 -4,34% Ora15:54 20,50 21,83 249.714
EUROSEAS LTD 68,49 2,42% Ora15:58 66,55 69,90 820.677
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,79 -0,84% Ora15:59 145,86 148,97 29.228.159
FEDEX CORP 384,18 0,43% Ora15:59 379,26 387,00 162.110.318
FORWARD AIR CORPORATION 24,58 -0,28% Ora15:59 24,31 25,04 1.808.801
FREIGHTCAR AMERICA INC 13,46 -0,74% Ora15:59 13,45 14,07 375.439
FRONTLINE PLC 36,27 -2,34% Ora15:59 35,36 36,90 35.538.502
GENCO SHIPPING 24,14 0,67% Ora15:59 23,39 24,22 2.180.562
GLOBAL SHIP LEASE INC 40,22 0,17% Ora15:59 39,43 40,52 4.829.685
GLOBUS MARITIME LTD JERSEY 2,01 3,08% Ora15:54 1,93 2,08 60.305
GOLAR LNG LIMITED 46,68 2,03% Ora15:59 45,47 47,21 36.543.797
GREENBRIER COMPANIES INC 56,69 0,05% Ora15:59 56,33 57,22 1.390.630
GRUPO AEROPORTUARIO DEL CENTRO 116,01 2,80% Ora15:59 111,44 116,58 1.624.210
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 345,99 2,97% Ora15:59 335,38 347,40 4.088.758
GRUPO AEROPORTUARIO PAC S.A.B 250,66 3,77% Ora15:59 240,65 251,40 4.447.731
HEARTLAND EXPRESS INC 11,27 2,32% Ora15:59 11,11 11,54 1.053.589
HUB GROUP INC 43,06 -0,46% Ora15:59 42,37 43,59 5.073.930
INTERNATIONAL SEAWAYS INC 75,40 -0,28% Ora15:59 73,50 76,11 9.128.436
JB HUNT TRANSPORT SERVICES 234,80 1,70% Ora15:59 231,39 235,99 23.495.106
JETBLUE AIRWAYS CORP 5,03 -1,76% Ora15:59 5,03 5,28 14.502.922
KIRBY CORP 133,52 -0,23% Ora15:59 131,21 133,62 6.657.115
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 63,54 3,13% Ora15:59 62,03 64,10 26.971.847
KNOT OFFSHORE PARTNERS LP 10,48 -1,09% Ora15:59 10,47 10,63 92.518
LANDSTAR SYSTEM INC 164,49 0,73% Ora15:59 161,98 166,02 11.449.232
MARTEN TRANSPORT LTD 13,77 1,85% Ora15:59 13,51 13,86 1.238.440