TRANSPORTATION

US TRANSPORTATION

2.222,6399 -0,19%
23:59 19/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,15 -5,74% Ora15:55 22,13 22,15 2.215
ALASKA AIR GROUP INC 36,90 -2,72% Ora15:59 36,73 38,03 29.117.045
ALLEGIANT TRAVEL CO 76,82 -3,05% Ora15:59 75,93 79,76 4.875.708
AMERICAN AIRLINES GROUP INC 10,44 -3,42% Ora15:59 10,34 10,83 166.137.413
ARCBEST CORPORATION 87,44 -2,04% Ora15:59 85,76 90,34 4.751.449
ARDMORE SHIPPING CORPORATION 14,65 -2,04% Ora15:59 14,52 15,05 846.554
C.H. ROBINSON WORLDWIDE 168,97 -3,34% Ora15:59 166,65 175,02 55.988.807
CANADIAN NATL RAILWAY 98,41 -0,70% Ora15:59 97,99 100,22 29.249.398
CANADIAN PACIFIC KANSAS CITY LIMITED 78,24 -0,28% Ora15:59 77,84 79,18 22.270.960
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2700 0,30% Data19/03/2026 20,0900 20,5600 1.541
CASTOR MARITIME INC 1,93 -0,52% Ora14:08 1,93 1,98 11.786
CMB.TECH NV 12,23 -4,75% Ora15:59 12,19 12,67 3.332.448
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,89 -2,05% Ora15:59 6,81 7,01 1.761.190
COPA HOLDINGS S.A. 109,02 -1,56% Ora15:59 107,95 110,17 8.964.972
CORPORACION AMERICA AIRPORTS S A 24,36 -4,13% Ora15:59 24,30 25,15 1.131.211
COSTAMARE INC 16,78 -1,41% Ora15:59 16,62 17,07 767.855
COVENANT LOGISTICS GROUP INC 25,29 0,24% Ora15:59 24,74 25,47 234.847
CSX CORP 38,17 -0,84% Ora15:59 37,88 38,64 57.060.438
DANAOS CORP 111,64 -1,92% Ora15:59 111,11 113,95 843.850
DELTA AIR LINES INC 63,44 -2,42% Ora15:59 62,68 64,90 135.965.089
DHT MARITIME INCORPORATED 17,28 -3,25% Ora15:59 17,03 17,90 9.723.205
DIANA SHIPPING INC 2,32 -5,51% Ora15:59 2,29 2,46 534.232
DORIAN LPG LTD 32,81 -2,92% Ora15:59 32,68 33,76 3.025.923
DYNAGAS LNG PARTNERS LP 4,2900 6,72% Data19/03/2026 4,0200 4,3600 1.162.406
EHANG HOLDINGS LTD 9,95 -8,46% Ora15:59 9,94 10,78 2.648.571
EURODRY LTD 19,19 3,91% Ora15:59 18,54 20,00 205.978
EUROSEAS LTD 65,53 -6,88% Ora15:58 64,81 69,79 809.194
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,35 -0,60% Ora15:59 144,86 147,40 23.164.619
FEDEX CORP 358,54 0,68% Ora15:59 356,54 380,82 368.616.762
FORWARD AIR CORPORATION 15,46 -0,32% Ora15:59 15,02 15,96 2.015.414
FREIGHTCAR AMERICA INC 7,94 -2,22% Ora15:59 7,90 8,24 383.654
FRONTLINE PLC 32,17 -2,16% Ora16:00 31,76 33,00 21.065.966
GENCO SHIPPING 21,58 -4,26% Ora15:59 21,42 22,60 2.885.613
GLOBAL SHIP LEASE INC 37,84 -2,27% Ora15:59 37,55 38,57 3.821.835
GLOBUS MARITIME LTD JERSEY 1,74 -0,57% Ora15:59 1,70 1,78 33.559
GOLAR LNG LIMITED 52,64 3,30% Ora15:59 51,51 53,36 60.574.678
GREENBRIER COMPANIES INC 50,26 -0,51% Ora15:59 49,85 51,03 2.353.927
GRUPO AEROPORTUARIO DEL CENTRO 108,73 -2,29% Ora15:59 107,82 110,96 1.980.984
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 317,48 -2,80% Ora15:59 317,48 327,85 1.162.687
GRUPO AEROPORTUARIO PAC S.A.B 233,78 -1,76% Ora15:59 231,32 239,58 5.265.368
HEARTLAND EXPRESS INC 9,64 0,63% Ora15:59 9,44 9,66 554.557
HUB GROUP INC 34,78 0,78% Ora15:59 33,83 35,42 5.122.339
INTERNATIONAL SEAWAYS INC 67,71 -5,35% Ora15:59 67,34 70,54 5.166.959
JB HUNT TRANSPORT SERVICES 199,79 -0,21% Ora15:59 195,97 201,50 31.561.197
JETBLUE AIRWAYS CORP 4,03 -1,95% Ora15:59 3,99 4,16 35.239.476
KIRBY CORP 130,49 0,27% Ora16:00 129,23 131,84 15.467.964
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,26 -0,21% Ora15:59 52,39 53,86 13.848.542
KNOT OFFSHORE PARTNERS LP 9,16 -10,55% Ora15:59 8,77 9,84 1.749.940
LANDSTAR SYSTEM INC 148,90 -0,45% Ora15:59 145,66 149,81 5.888.753
MARTEN TRANSPORT LTD 12,18 0,66% Ora15:59 11,92 12,22 2.046.045