TRANSPORTATION

US TRANSPORTATION

2.345,0300 -3,97%
23:59 04/05/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,48 2,24% Ora15:53 20,14 21,48 18.040
ALASKA AIR GROUP INC 36,96 -4,12% Ora15:59 36,39 38,59 46.950.783
ALLEGIANT TRAVEL CO 72,06 -3,95% Ora15:59 70,28 75,59 5.063.094
AMERICAN AIRLINES GROUP INC 11,82 -0,21% Ora15:59 11,65 12,05 133.658.652
ARCBEST CORPORATION 115,63 -8,10% Ora15:59 115,28 122,27 8.720.734
ARDMORE SHIPPING CORPORATION 18,56 2,30% Ora15:59 18,05 18,56 1.891.303
AZUL SA 0,5000 Data04/05/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 161,23 -9,06% Ora15:59 159,12 170,29 139.542.176
CANADIAN NATL RAILWAY 109,39 -2,30% Ora15:59 109,02 111,70 21.726.585
CANADIAN PACIFIC KANSAS CITY LIMITED 83,13 -3,58% Ora15:59 82,65 85,72 51.040.364
CAPITAL CLEAN ENERGY CARRIERS CORP 19,6000 -4,88% Data04/05/2026 19,6000 20,5300 3.802
CASTOR MARITIME INC 2,02 -2,66% Ora15:57 2,01 2,07 20.681
CHINA EASTERN AIRLINES 20,0900 Data04/05/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data04/05/2026 33,0800 33,0800 0
CMB.TECH NV 14,26 3,82% Ora15:59 14,11 14,49 4.731.727
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,23 -0,82% Ora15:59 7,23 7,56 571.951
COPA HOLDINGS S.A. 111,00 -4,50% Ora15:59 110,98 116,64 6.930.414
CORPORACION AMERICA AIRPORTS S A 23,93 -1,48% Ora15:59 23,89 24,42 920.783
COSTAMARE INC 16,13 -2,09% Ora15:59 15,99 16,48 846.936
COVENANT LOGISTICS GROUP INC 31,58 -6,24% Ora15:59 31,47 33,04 2.187.172
CSX CORP 44,71 -0,84% Ora15:59 44,47 45,33 75.949.748
DANAOS CORP 123,66 3,24% Ora15:59 118,96 124,45 4.128.772
DELTA AIR LINES INC 68,49 -0,71% Ora15:59 67,87 70,39 110.955.307
DHT MARITIME INCORPORATED 18,60 -1,43% Ora16:00 18,52 18,89 6.490.182
DIANA SHIPPING INC 2,60 1,37% Ora15:59 2,54 2,66 490.452
DORIAN LPG LTD 39,42 0,61% Ora15:59 39,13 39,82 2.436.554
DYNAGAS LNG PARTNERS LP 3,8600 -1,28% Data04/05/2026 3,8500 4,0000 1.814
EHANG HOLDINGS LTD 10,14 -0,10% Ora15:59 10,04 10,40 1.110.493
ENETI INC 11,3300 Data04/05/2026 11,3300 11,3300 0
EURODRY LTD 19,50 -3,80% Ora15:58 19,50 20,74 98.156
EUROSEAS LTD 68,29 -3,24% Ora15:55 68,01 70,88 1.537.537
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,67 -5,13% Ora15:59 136,13 142,84 62.473.281
FEDEX CORP 357,75 -9,12% Ora15:59 354,14 377,94 418.771.372
FORWARD AIR CORPORATION 16,18 -24,14% Ora15:59 16,09 21,21 13.482.172
FREIGHTCAR AMERICA INC 8,07 -2,77% Ora15:59 8,00 8,46 368.505
FRONTLINE PLC 37,07 0,16% Ora15:59 36,46 37,24 9.870.131
GENCO SHIPPING 23,95 -2,36% Ora15:59 23,82 24,64 845.342
GLOBAL SHIP LEASE INC 39,75 -2,02% Ora15:59 39,73 40,50 2.351.704
GLOBUS MARITIME LTD JERSEY 2,13 -4,05% Ora15:50 2,09 2,20 44.802
GOLAR LNG LIMITED 56,40 1,26% Ora15:59 55,41 56,50 11.386.550
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 49,15 -1,79% Ora15:59 48,26 49,51 2.362.289
GRUPO AEROPORTUARIO DEL CENTRO 103,87 -1,00% Ora15:58 103,78 106,92 823.608
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 298,85 -1,35% Ora15:59 298,00 307,35 2.586.284
GRUPO AEROPORTUARIO PAC S.A.B 245,79 -1,45% Ora15:58 245,59 253,80 2.586.364
HEARTLAND EXPRESS INC 12,50 -7,20% Ora15:59 12,43 13,14 1.634.381
HUB GROUP INC 41,05 -4,93% Ora15:59 40,77 42,06 5.244.809
INTERNATIONAL SEAWAYS INC 84,88 -0,31% Ora15:59 84,25 85,92 5.800.350
JB HUNT TRANSPORT SERVICES 238,23 -4,22% Ora15:59 237,71 243,50 49.171.627
JETBLUE AIRWAYS CORP 4,80 -1,23% Ora15:59 4,70 5,15 42.525.321