TRANSPORTATION

2.339,2700 2,15%

23:59 03/02/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	23,03	0,35%	13:21	23,03	23,05	4.607
ALASKA AIR GROUP INC	55,15	4,76%	15:59	52,94	56,33	49.614.694
ALLEGIANT TRAVEL CO	92,77	1,87%	15:59	91,85	96,18	10.441.751
AMERICAN AIRLINES GROUP INC	14,01	2,34%	15:59	13,81	14,37	275.802.494
ARCBEST CORPORATION	103,61	3,87%	15:59	99,35	104,50	18.420.909

ARDMORE SHIPPING CORPORATION	12,81		15:59	12,59	12,85	1.613.059
C.H. ROBINSON WORLDWIDE	199,81	0,66%	15:59	199,03	202,80	91.815.096
CANADIAN NATL RAILWAY	96,53	0,89%	16:00	95,14	97,18	39.465.661
CANADIAN PACIFIC KANSAS CITY LIMITED	76,60	2,07%	15:59	74,59	77,06	46.724.610
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,7400	-0,18%	03/02/2026	21,5501	21,9300	28.349
CASTOR MARITIME INC	2,23	-1,76%	15:59	2,18	2,36	32.261
CMB.TECH NV	12,77	-1,66%	15:59	12,54	12,90	4.828.645
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	10,07	-2,99%	15:59	10,00	10,58	1.241.089
COPA HOLDINGS S.A.	145,76	3,07%	15:59	142,64	146,92	14.867.102
CORPORACION AMERICA AIRPORTS S A	29,49		15:59	28,79	29,86	1.274.834
COSTAMARE INC	17,11	-1,27%	15:59	16,66	17,48	2.774.770
COVENANT LOGISTICS GROUP INC	27,78	2,55%	03/02/2026	26,98	27,81	5.309.230
CSX CORP	39,18	2,04%	15:59	38,34	39,45	119.868.289
DANAOS CORP	102,22	-1,53%	15:59	101,10	103,91	1.400.932
DELTA AIR LINES INC	70,44	1,97%	16:00	69,53	71,48	126.543.315

DHT MARITIME INCORPORATED	14,31	-0,31%	15:59	13,97	14,48	8.316.637
DIANA SHIPPING INC	2,30	1,32%	15:59	2,27	2,32	223.546
DORIAN LPG LTD	30,36	1,76%	15:59	29,69	30,55	2.718.782
DYNAGAS LNG PARTNERS LP	3,8900	2,10%	03/02/2026	3,8500	3,9000	90.205
EHANG HOLDINGS LTD	12,14	-2,29%	15:59	11,72	12,49	3.303.997
EURODRY LTD	13,61	-4,67%	15:19	13,36	14,35	26.100
EUROSEAS LTD	55,42	-1,95%	15:59	54,38	56,98	393.387
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	162,22	-0,81%	03/02/2026	161,19	167,19	252.711.669
FEDEX CORP	353,43	5,41%	15:59	342,30	355,14	257.339.010
FORWARD AIR CORPORATION	29,43	1,55%	15:59	28,75	30,12	4.435.494
FREIGHTCAR AMERICA INC	12,80	7,20%	15:59	11,77	12,85	822.878
FRONTLINE PLC	28,84	1,00%	15:59	28,40	29,04	11.160.227
GENCO SHIPPING	21,49	0,75%	15:59	21,06	21,49	1.703.484
GLOBAL SHIP LEASE INC	37,36	-1,66%	15:59	36,65	38,37	3.564.054
GLOBUS MARITIME LTD JERSEY	1,53	2,00%	15:44	1,50	1,56	6.551
GOLAR LNG LIMITED	41,53	0,76%	15:59	40,25	41,55	9.976.912
GREENBRIER COMPANIES INC	52,40	2,06%	15:59	51,01	52,52	2.080.375
GRUPO AEROPORTUARIO DEL CENTRO	120,15	2,17%	15:59	117,56	120,55	2.249.223
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	366,12	4,59%	15:59	354,56	366,54	5.188.609
GRUPO AEROPORTUARIO PAC S.A.B	283,98	2,42%	15:59	276,38	285,97	6.450.493
HEARTLAND EXPRESS INC	11,10	3,06%	15:59	10,68	11,51	2.609.812
HUB GROUP INC	50,55	1,75%	15:59	49,70	51,09	5.710.578
INTERNATIONAL SEAWAYS INC	60,99	1,01%	15:58	59,00	61,20	3.247.419
JB HUNT TRANSPORT SERVICES	220,65	4,22%	15:59	212,09	220,65	74.061.119
JETBLUE AIRWAYS CORP	5,56	5,50%	15:59	5,44	5,74	34.816.473
KIRBY CORP	120,67	1,05%	15:59	119,65	122,27	16.117.608
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	59,75	1,00%	15:59	59,03	61,00	56.656.891
KNOT OFFSHORE PARTNERS LP	10,64	-0,05%	15:58	10,41	10,70	317.211
LANDSTAR SYSTEM INC	158,85	0,09%	15:59	157,73	162,47	13.900.855
MARTEN TRANSPORT LTD	13,51	1,35%	15:59	13,33	13,81	1.703.110

1 2 »