TRANSPORTATION

US TRANSPORTATION

1.980,3500 1,64%
23:59 07/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,83 -5,58% Ora16:00 20,83 20,83 0
ALASKA AIR GROUP INC 42,93 4,38% Ora16:00 40,24 43,45 57.823.890
ALLEGIANT TRAVEL CO 70,89 2,87% Ora16:00 65,67 71,75 9.410.460
AMERICAN AIRLINES GROUP INC 13,65 3,80% Ora16:00 12,75 13,77 693.047.223
ARCBEST CORPORATION 66,99 3,01% Ora16:00 64,75 67,24 5.029.914
ARDMORE SHIPPING CORPORATION 12,72 -1,36% Ora15:59 12,63 12,98 3.272.947
C.H. ROBINSON WORLDWIDE 149,44 0,82% Ora16:00 146,96 152,26 89.859.462
CANADIAN NATL RAILWAY 95,02 0,51% Ora15:59 93,41 95,05 51.473.310
CANADIAN PACIFIC KANSAS CITY LIMITED 70,93 2,95% Ora15:59 68,50 70,93 153.480.328
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,6900 4,23% Data07/11/2025 20,0700 20,6900 74.484
CASTOR MARITIME INC 1,92 3,50% Ora16:00 1,84 1,98 106.757
CMB.TECH NV 9,49 2,59% Ora15:59 9,27 9,49 7.362.177
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,63 -1,44% Ora15:59 6,56 6,73 627.556
COPA HOLDINGS S.A. 125,43 0,06% Ora15:59 122,70 126,33 5.519.407
CORPORACION AMERICA AIRPORTS S A 21,93 0,09% Ora15:59 21,70 22,09 622.632
COSTAMARE INC 13,40 -0,74% Ora15:59 13,21 13,53 1.987.354
COVENANT LOGISTICS GROUP INC 19,5800 0,88% Data07/11/2025 19,0800 19,6700 1.884.751
CSX CORP 35,34 0,51% Ora16:00 34,93 35,35 192.484.188
DANAOS CORP 91,92 -0,57% Ora15:59 91,49 93,02 605.618
DELTA AIR LINES INC 58,89 1,87% Ora15:59 56,23 60,17 184.312.189
DHT MARITIME INCORPORATED 13,34 0,79% Ora15:59 13,13 13,40 12.001.583
DIANA SHIPPING INC 1,71 3,64% Ora15:59 1,63 1,71 279.290
DORIAN LPG LTD 27,79 2,28% Ora16:00 27,10 27,81 4.515.342
DYNAGAS LNG PARTNERS LP 3,5700 Data07/11/2025 3,5400 3,5900 75.684
EHANG HOLDINGS LTD 16,52 0,92% Ora16:00 15,54 16,53 13.820.671
EURODRY LTD 12,59 -1,87% Ora16:00 12,53 13,00 76.166
EUROSEAS LTD 57,91 1,74% Ora16:00 56,63 58,16 403.553
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 137,4300 2,15% Data07/11/2025 134,1600 137,4800 229.888.231
FEDEX CORP 262,09 1,25% Ora16:00 258,27 263,51 118.760.729
FORWARD AIR CORPORATION 20,91 0,05% Ora16:00 19,87 21,43 13.027.410
FREIGHTCAR AMERICA INC 8,48 2,05% Ora16:00 8,04 8,78 620.671
FRONTLINE PLC 23,66 -0,25% Ora16:00 23,50 23,81 12.739.044
GENCO SHIPPING 16,90 -0,29% Ora16:00 16,42 16,93 2.762.494
GLOBAL SHIP LEASE INC 31,70 -0,31% Ora15:59 31,26 31,82 3.689.937
GLOBUS MARITIME LTD JERSEY 1,19 Ora15:59 1,18 1,20 15.174
GOLAR LNG LIMITED 38,42 -1,96% Ora15:59 38,10 39,00 37.221.345
GREENBRIER COMPANIES INC 43,07 0,98% Ora15:59 42,00 43,36 2.570.821
GRUPO AEROPORTUARIO DEL CENTRO 104,37 -0,69% Ora16:00 103,77 105,69 1.513.065
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 307,81 -0,09% Ora16:00 307,58 314,73 2.119.018
GRUPO AEROPORTUARIO PAC S.A.B 215,50 -0,53% Ora15:59 215,25 219,07 5.066.986
HEARTLAND EXPRESS INC 7,63 0,26% Ora16:00 7,56 7,69 1.273.278
HUB GROUP INC 35,70 2,67% Ora15:59 34,53 35,76 7.228.624
INTERNATIONAL SEAWAYS INC 53,33 1,83% Ora15:59 51,92 53,46 8.179.872
JB HUNT TRANSPORT SERVICES 170,96 1,14% Ora16:00 168,05 171,88 57.988.105
JETBLUE AIRWAYS CORP 4,42 4,00% Ora16:01 4,18 4,55 74.282.250
KIRBY CORP 107,66 1,30% Ora15:59 105,74 108,48 22.325.006
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 46,32 4,47% Ora16:00 43,99 46,39 60.132.016
KNOT OFFSHORE PARTNERS LP 9,82 -0,66% Ora15:59 9,77 9,92 523.867
LANDSTAR SYSTEM INC 130,13 1,71% Ora16:00 127,33 130,54 13.037.052
MARTEN TRANSPORT LTD 9,89 0,92% Ora16:00 9,75 9,90 2.596.157