TRANSPORTATION

US TRANSPORTATION

2.403,4600 -1,43%
23:59 22/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,10 1,84% Ora11:50 22,10 22,10 8.000
ALASKA AIR GROUP INC 40,77 -1,64% Ora15:59 39,94 42,22 41.703.684
ALLEGIANT TRAVEL CO 80,70 -5,69% Ora15:59 80,12 85,50 6.597.790
AMERICAN AIRLINES GROUP INC 11,49 -2,42% Ora15:59 11,46 11,88 167.506.539
ARCBEST CORPORATION 118,59 0,04% Ora15:59 117,46 120,53 1.804.048
ARDMORE SHIPPING CORPORATION 16,24 4,84% Ora15:59 15,42 16,36 2.346.943
C.H. ROBINSON WORLDWIDE 182,28 -0,74% Ora15:59 181,78 185,72 47.591.264
CANADIAN NATL RAILWAY 109,46 -0,64% Ora15:59 109,30 111,25 18.271.549
CANADIAN PACIFIC KANSAS CITY LIMITED 82,28 -0,25% Ora15:59 81,62 83,32 24.949.534
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,6400 0,19% Data22/04/2026 20,7800 21,7500 180.456
CASTOR MARITIME INC 1,86 6,10% Ora15:59 1,74 1,86 37.318
CMB.TECH NV 12,96 0,54% Ora15:59 12,63 13,17 3.311.106
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,69 -1,98% Ora15:59 7,67 7,94 695.848
COPA HOLDINGS S.A. 119,69 -1,08% Ora15:59 118,22 122,63 5.951.086
CORPORACION AMERICA AIRPORTS S A 25,15 -0,12% Ora15:59 25,02 26,07 1.465.592
COSTAMARE INC 16,32 0,59% Ora15:59 15,97 16,39 1.213.853
COVENANT LOGISTICS GROUP INC 31,01 -0,85% Ora16:00 30,60 31,51 1.454.835
CSX CORP 43,16 -0,48% Ora15:59 42,88 43,80 105.353.764
DANAOS CORP 117,58 2,22% Ora15:59 115,52 117,69 506.267
DELTA AIR LINES INC 68,41 -2,58% Ora15:59 68,08 70,77 124.694.737
DHT MARITIME INCORPORATED 17,75 -1,34% Ora15:59 17,17 18,22 14.216.809
DIANA SHIPPING INC 2,51 1,21% Ora15:59 2,47 2,52 320.475
DORIAN LPG LTD 36,14 1,69% Ora15:59 34,70 36,14 3.533.592
DYNAGAS LNG PARTNERS LP 4,1000 3,02% Data22/04/2026 4,0000 4,1000 325.335
EHANG HOLDINGS LTD 11,06 2,60% Ora15:59 10,91 11,13 1.196.416
EURODRY LTD 21,18 -1,40% Ora15:54 20,70 21,99 95.226
EUROSEAS LTD 68,14 1,17% Ora15:59 66,30 68,67 735.288
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,47 -1,66% Ora15:59 148,44 152,22 13.991.968
FEDEX CORP 385,97 -2,18% Ora16:00 385,35 395,97 80.637.118
FORWARD AIR CORPORATION 22,75 -1,52% Ora15:59 22,71 23,53 3.443.913
FREIGHTCAR AMERICA INC 8,82 0,92% Ora15:59 8,47 9,03 741.728
FRONTLINE PLC 34,65 -2,06% Ora15:59 33,53 35,47 33.465.872
GENCO SHIPPING 23,69 3,11% Ora15:59 22,58 23,71 1.598.774
GLOBAL SHIP LEASE INC 38,22 2,33% Ora15:59 37,28 38,27 4.189.244
GLOBUS MARITIME LTD JERSEY 2,09 1,46% Ora15:59 2,01 2,10 38.670
GOLAR LNG LIMITED 52,67 -0,30% Ora15:59 51,59 53,10 12.418.303
GREENBRIER COMPANIES INC 48,01 -0,42% Ora15:59 47,73 48,93 2.102.801
GRUPO AEROPORTUARIO DEL CENTRO 115,77 0,46% Ora15:55 115,57 117,33 1.468.048
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,95 0,19% Ora15:59 324,35 331,98 2.344.356
GRUPO AEROPORTUARIO PAC S.A.B 263,93 2,21% Ora15:59 261,67 268,95 11.044.810
HEARTLAND EXPRESS INC 11,58 -2,03% Ora15:59 11,54 11,89 410.977
HUB GROUP INC 43,84 0,02% Ora15:59 43,38 44,43 8.152.309
INTERNATIONAL SEAWAYS INC 76,32 0,47% Ora15:59 73,14 76,39 7.326.536
JB HUNT TRANSPORT SERVICES 247,11 -1,59% Ora15:59 246,19 253,65 51.103.939
JETBLUE AIRWAYS CORP 5,08 -6,96% Ora15:59 5,04 5,50 47.857.977
KIRBY CORP 148,27 3,17% Ora16:00 143,75 148,28 21.290.316
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,00 -1,33% Ora15:59 63,51 65,17 28.767.366
KNOT OFFSHORE PARTNERS LP 10,18 0,59% Ora15:57 10,12 10,24 104.135
LANDSTAR SYSTEM INC 177,41 -0,74% Ora15:59 176,60 180,55 12.064.540
MARTEN TRANSPORT LTD 14,77 -0,30% Ora15:59 14,64 14,97 2.253.425