TRANSPORTATION

2.461,8201 -0,21%

23:59 04/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,8700	1,76%	04/03/2026	20,8700	20,8700	8.369
ALASKA AIR GROUP INC	48,3500	-2,81%	04/03/2026	48,2100	50,8000	113.701.842
ALLEGIANT TRAVEL CO	92,0900	-4,00%	04/03/2026	91,4500	99,6400	56.691.341
AMERICAN AIRLINES GROUP INC	12,4600		04/03/2026	12,4000	12,9300	828.772.564
ARCBEST CORPORATION	104,9600	0,38%	04/03/2026	104,5000	107,0900	22.968.502

ARDMORE SHIPPING CORPORATION	16,6000	0,79%	04/03/2026	16,1713	16,6850	8.793.418
C.H. ROBINSON WORLDWIDE	189,8700	-1,78%	04/03/2026	186,5100	194,5200	280.468.559
CANADIAN NATL RAILWAY	110,7900	-0,35%	04/03/2026	109,8900	111,4900	114.856.325
CANADIAN PACIFIC KANSAS CITY LIMITED	86,8100	-1,10%	04/03/2026	86,4900	88,2100	205.340.027
CAPITAL CLEAN ENERGY CARRIERS CORP.	23,2500	0,75%	04/03/2026	22,9700	23,5750	139.244
CASTOR MARITIME INC	2,2100	-0,45%	04/03/2026	2,1400	2,2500	95.313
CMB.TECH NV	14,1200	-1,33%	04/03/2026	13,8100	14,1750	27.160.286
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,6200	-0,13%	15:59	7,5550	7,8100	1.194.658
COPA HOLDINGS S.A.	132,2100	1,47%	04/03/2026	128,7200	133,4100	45.713.591
CORPORACION AMERICA AIRPORTS S A	26,7900	0,04%	04/03/2026	26,0000	26,9200	4.548.299
COSTAMARE INC	17,4400	-0,57%	04/03/2026	17,1650	17,5950	8.834.808
COVENANT LOGISTICS GROUP INC	30,1000	2,07%	04/03/2026	29,8400	30,4343	3.339.505
CSX CORP	42,7800	0,28%	04/03/2026	42,5100	42,9700	348.703.245
DANAOS CORP	113,2200	-1,71%	04/03/2026	111,1400	114,9300	15.479.099
DELTA AIR LINES INC	63,8300	-1,19%	04/03/2026	63,7200	65,9000	598.508.442

DHT MARITIME INCORPORATED	18,6100	-3,37%	15:59	18,2500	19,0500	26.228.778
DIANA SHIPPING INC	2,5850	-1,71%	15:59	2,5000	2,6400	414.857
DORIAN LPG LTD	37,2250	2,49%	15:59	35,5513	37,5100	7.017.718
DYNAGAS LNG PARTNERS LP	4,1700	5,57%	04/03/2026	3,9528	4,2331	595.826
EHANG HOLDINGS LTD	11,4900	3,51%	15:59	11,2000	11,5789	1.261.395
EURODRY LTD	21,3800	-4,34%	15:54	20,5000	21,8271	249.714
EUROSEAS LTD	68,4900	2,42%	15:58	66,5501	69,8999	820.677
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	146,7900	-0,84%	15:59	145,8550	148,9699	29.228.159
FEDEX CORP	384,1800	0,43%	15:59	379,2600	387,0000	162.110.318
FORWARD AIR CORPORATION	24,5800	-0,28%	15:59	24,3100	25,0400	1.808.801
FREIGHTCAR AMERICA INC	13,4600	-0,74%	15:59	13,4500	14,0742	375.439
FRONTLINE PLC	36,2700	-2,34%	15:59	35,3600	36,8987	35.538.502
GENCO SHIPPING	24,1400	0,67%	15:59	23,3900	24,2150	2.180.562
GLOBAL SHIP LEASE INC	40,2200	0,17%	15:59	39,4300	40,5200	4.829.685
GLOBUS MARITIME LTD JERSEY	2,0100	3,08%	15:54	1,9312	2,0750	60.305
GOLAR LNG LIMITED	46,6800	2,03%	15:59	45,4650	47,2078	36.543.797
GREENBRIER COMPANIES INC	56,6900	0,05%	15:59	56,3250	57,2200	1.390.630
GRUPO AEROPORTUARIO DEL CENTRO	116,0100	2,80%	15:59	111,4406	116,5800	1.624.210
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	344,8300	2,63%	04/03/2026	335,3800	347,4000	24.261.549
GRUPO AEROPORTUARIO PAC S.A.B	250,6550	3,77%	15:59	240,6500	251,4000	4.447.731
HEARTLAND EXPRESS INC	11,2650	2,32%	15:59	11,1100	11,5400	1.053.589
HUB GROUP INC	43,0600	-0,46%	15:59	42,3700	43,5900	5.073.930
INTERNATIONAL SEAWAYS INC	75,3950	-0,28%	15:59	73,5000	76,1100	9.128.436
JB HUNT TRANSPORT SERVICES	234,8000	1,70%	15:59	231,3900	235,9900	23.495.106
JETBLUE AIRWAYS CORP	5,0300	-1,76%	15:59	5,0250	5,2800	14.502.922
KIRBY CORP	133,5200	-0,23%	15:59	131,2100	133,6150	6.657.115
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	63,5400	3,13%	15:59	62,0300	64,1000	26.971.847
KNOT OFFSHORE PARTNERS LP	10,4840	-1,09%	15:59	10,4701	10,6250	92.518
LANDSTAR SYSTEM INC	164,4900	0,73%	15:59	161,9750	166,0200	11.449.232
MARTEN TRANSPORT LTD	13,7700	1,85%	15:59	13,5100	13,8550	1.238.440

1 2 »