TRANSPORTATION

US TRANSPORTATION

2.266,6399 0,90%
23:59 25/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,3700 Data25/03/2026 22,3700 22,3700 0
ALASKA AIR GROUP INC 39,28 2,08% Ora15:59 38,60 40,62 29.466.893
ALLEGIANT TRAVEL CO 85,00 1,62% Ora15:59 83,53 87,59 5.716.703
AMERICAN AIRLINES GROUP INC 10,74 0,28% Ora15:59 10,70 11,17 328.300.558
ARCBEST CORPORATION 95,82 1,29% Ora15:59 93,30 96,24 2.401.841
ARDMORE SHIPPING CORPORATION 15,29 -3,87% Ora15:59 15,14 15,74 1.202.121
C.H. ROBINSON WORLDWIDE 169,66 0,27% Ora15:59 167,65 172,85 52.364.937
CANADIAN NATL RAILWAY 101,90 0,92% Ora15:59 100,58 102,34 24.828.369
CANADIAN PACIFIC KANSAS CITY LIMITED 80,07 1,05% Ora15:59 78,64 80,42 28.546.290
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0800 -0,15% Data25/03/2026 18,5500 20,2800 904
CASTOR MARITIME INC 1,92 -1,54% Ora15:57 1,90 2,00 33.435
CMB.TECH NV 12,72 -0,31% Ora15:59 12,56 12,85 1.975.747
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,61 5,26% Ora15:59 7,40 7,67 893.777
COPA HOLDINGS S.A. 115,41 1,12% Ora15:59 114,01 118,77 6.715.712
CORPORACION AMERICA AIRPORTS S A 25,95 2,81% Ora15:59 25,29 26,03 1.578.633
COSTAMARE INC 17,04 -2,57% Ora15:59 16,90 17,60 824.471
COVENANT LOGISTICS GROUP INC 27,33 2,71% Ora16:00 26,72 27,39 605.078
CSX CORP 39,58 1,83% Ora15:59 39,03 39,72 97.113.124
DANAOS CORP 113,19 -2,51% Ora15:59 112,66 114,67 1.306.398
DELTA AIR LINES INC 67,99 2,01% Ora15:59 67,01 68,60 162.545.379
DHT MARITIME INCORPORATED 17,79 -3,94% Ora15:59 17,62 18,29 15.118.048
DIANA SHIPPING INC 2,47 -1,98% Ora15:59 2,44 2,54 360.446
DORIAN LPG LTD 33,78 -2,34% Ora15:59 33,41 34,59 4.566.395
DYNAGAS LNG PARTNERS LP 3,9600 -3,41% Data25/03/2026 3,9300 4,1200 3.806
EHANG HOLDINGS LTD 10,19 3,03% Ora15:59 10,03 10,28 901.353
EURODRY LTD 19,65 -1,40% Ora15:44 18,71 19,85 383.478
EUROSEAS LTD 62,70 -7,78% Ora15:59 62,23 67,52 1.468.064
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,17 0,85% Ora15:59 141,82 144,32 21.555.315
FEDEX CORP 357,73 -0,62% Ora15:59 352,76 361,65 138.363.829
FORWARD AIR CORPORATION 16,59 2,34% Ora15:59 16,12 16,74 1.305.153
FREIGHTCAR AMERICA INC 8,16 1,18% Ora15:59 7,96 8,31 325.098
FRONTLINE PLC 33,75 -4,77% Ora15:59 33,55 34,83 23.240.130
GENCO SHIPPING 22,71 -1,26% Ora15:59 22,54 23,00 852.975
GLOBAL SHIP LEASE INC 38,49 -2,43% Ora15:59 38,36 39,60 2.714.518
GLOBUS MARITIME LTD JERSEY 1,80 -0,28% Ora15:06 1,77 1,84 2.921
GOLAR LNG LIMITED 53,13 -2,53% Ora15:59 52,61 53,94 26.177.678
GREENBRIER COMPANIES INC 52,45 0,54% Ora15:59 52,06 52,77 756.163
GRUPO AEROPORTUARIO DEL CENTRO 117,08 3,85% Ora15:59 112,78 117,50 2.302.699
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 339,73 4,02% Ora16:00 330,93 341,91 3.497.081
GRUPO AEROPORTUARIO PAC S.A.B 250,79 4,42% Ora16:00 241,78 252,57 2.299.352
HEARTLAND EXPRESS INC 10,37 1,77% Ora15:59 10,15 10,46 362.667
HUB GROUP INC 36,36 0,80% Ora15:59 35,05 36,59 4.000.032
INTERNATIONAL SEAWAYS INC 70,25 -3,96% Ora15:59 69,40 72,56 6.341.137
JB HUNT TRANSPORT SERVICES 209,12 1,94% Ora15:59 204,83 209,92 33.768.083
JETBLUE AIRWAYS CORP 4,76 13,60% Ora15:59 4,23 4,99 85.745.774
KIRBY CORP 135,77 -0,43% Ora15:59 134,67 137,60 21.905.798
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,34 2,42% Ora15:59 54,93 56,44 29.706.826
KNOT OFFSHORE PARTNERS LP 10,08 1,88% Ora16:00 9,66 10,18 656.122
LANDSTAR SYSTEM INC 157,08 0,33% Ora15:59 153,45 158,75 9.508.965
MARTEN TRANSPORT LTD 13,09 1,79% Ora15:59 12,78 13,12 1.010.310