TRANSPORTATION

US TRANSPORTATION

2.174,8401 0,37%
23:59 24/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,1400 -0,57% Ora13:00 19,1400 19,1400 0
ALASKA AIR GROUP INC 51,3600 -3,96% Ora12:59 50,7000 51,4800 25.113.278
ALLEGIANT TRAVEL CO 84,6400 -0,90% Ora13:00 82,1017 85,2099 4.168.552
AMERICAN AIRLINES GROUP INC 15,6200 -3,94% Ora15:14 15,4900 15,7400 309.285.705
ARCBEST CORPORATION 76,8700 -1,06% Ora13:00 76,4900 77,8500 1.525.296
ARDMORE SHIPPING CORPORATION 10,7100 -0,74% Ora12:59 10,5900 10,7300 571.673
C.H. ROBINSON WORLDWIDE 164,9500 -0,02% Ora13:00 164,6900 166,0600 29.795.477
CANADIAN NATL RAILWAY 98,6700 0,48% Ora12:59 98,3200 99,0300 5.458.689
CANADIAN PACIFIC KANSAS CITY LIMITED 74,5600 0,11% Ora12:59 73,9400 74,9000 12.771.808
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,4600 2,04% Data24/12/2025 20,7600 21,4600 1.245
CASTOR MARITIME INC 2,3800 Ora13:00 2,3600 2,4200 32.524
CMB.TECH NV 9,5900 -1,34% Ora12:59 9,4600 9,6000 1.846.862
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,3100 -0,85% Ora12:59 9,1500 9,3800 509.735
COPA HOLDINGS S.A. 121,6900 -1,64% Ora12:59 120,6474 122,0000 1.583.131
CORPORACION AMERICA AIRPORTS S A 26,0350 1,26% Ora12:59 25,8900 26,3400 1.191.254
COSTAMARE INC 15,6100 -0,70% Ora12:59 15,5400 15,6600 585.038
COVENANT LOGISTICS GROUP INC 22,6300 -0,88% Data24/12/2025 22,3300 22,8800 13.374
CSX CORP 36,7800 0,66% Ora13:00 36,5300 36,8490 84.060.642
DANAOS CORP 94,7000 0,24% Ora12:59 94,1200 95,1400 763.097
DELTA AIR LINES INC 70,9500 -1,54% Ora12:59 70,2800 71,1900 51.622.892
DHT MARITIME INCORPORATED 12,1050 -0,78% Ora12:59 11,9700 12,1200 2.767.210
DIANA SHIPPING INC 1,7100 -0,58% Ora12:59 1,6950 1,7300 226.252
DORIAN LPG LTD 24,1500 -0,66% Ora12:59 23,7600 24,1600 2.172.981
DYNAGAS LNG PARTNERS LP 3,8600 -0,52% Data24/12/2025 3,8300 3,9000 158
EHANG HOLDINGS LTD 13,4100 -2,05% Ora13:00 13,3000 13,4500 1.229.465
EURODRY LTD 13,2500 1,92% Ora16:00 13,2500 13,2500 0
EUROSEAS LTD 54,4700 -0,42% Ora13:00 53,7600 55,1500 235.275
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,5600 -0,06% Data24/12/2025 150,8900 152,1100 694.145
FEDEX CORP 295,9000 1,07% Ora13:00 292,7150 296,0600 47.875.917
FORWARD AIR CORPORATION 25,4500 1,88% Ora13:00 25,2300 25,6300 1.537.547
FREIGHTCAR AMERICA INC 11,5200 27,43% Ora13:00 10,8500 11,7100 1.818.833
FRONTLINE PLC 21,4250 -1,90% Ora12:59 21,2400 21,5300 4.722.169
GENCO SHIPPING 18,6100 -0,16% Ora12:59 18,5700 18,7500 836.104
GLOBAL SHIP LEASE INC 34,5000 0,03% Ora12:59 34,1200 34,5600 2.601.095
GLOBUS MARITIME LTD JERSEY 1,7000 Ora13:00 1,6501 1,7727 37.391
GOLAR LNG LIMITED 37,1500 -0,38% Ora13:00 36,7500 37,3050 5.922.974
GREENBRIER COMPANIES INC 46,3950 -0,23% Ora12:59 46,0650 46,7800 540.989
GRUPO AEROPORTUARIO DEL CENTRO 112,7200 2,96% Ora13:00 112,3900 114,3600 1.762.347
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 329,6550 1,09% Ora12:55 328,0200 331,3550 707.066
GRUPO AEROPORTUARIO PAC S.A.B 271,5000 1,16% Ora12:59 270,0700 271,7400 163.596
HEARTLAND EXPRESS INC 9,2200 1,43% Ora13:00 9,1500 9,3100 1.773.036
HUB GROUP INC 43,9300 0,25% Ora13:00 43,6650 44,0750 4.269.702
INTERNATIONAL SEAWAYS INC 48,0500 -1,46% Ora12:59 47,6300 48,3200 1.917.865
JB HUNT TRANSPORT SERVICES 198,2900 -0,65% Ora13:00 196,4900 198,9000 16.147.850
JETBLUE AIRWAYS CORP 4,7500 -4,23% Ora14:45 4,6700 4,7600 47.524.978
KIRBY CORP 110,8200 -0,63% Ora12:59 110,2050 111,3600 2.681.133
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,5610 0,21% Ora12:59 53,4500 53,8900 10.389.599
KNOT OFFSHORE PARTNERS LP 10,5000 0,19% Ora12:57 10,3700 10,5350 130.396
LANDSTAR SYSTEM INC 144,6400 -0,50% Ora13:00 143,8401 146,5350 8.057.675
MARTEN TRANSPORT LTD 11,5500 -0,35% Ora13:00 11,5250 11,6700 1.047.039