TRANSPORTATION

US TRANSPORTATION

2.303,8501 -3,26%
23:59 06/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,9000 Data06/03/2026 20,9000 20,9000 0
ALASKA AIR GROUP INC 42,30 -3,44% Ora15:59 41,83 43,30 59.759.794
ALLEGIANT TRAVEL CO 79,53 -5,47% Ora15:59 78,17 82,02 5.947.852
AMERICAN AIRLINES GROUP INC 11,17 -5,26% Ora15:59 11,08 11,41 501.727.810
ARCBEST CORPORATION 93,15 -6,58% Ora15:59 91,92 96,50 4.650.990
ARDMORE SHIPPING CORPORATION 15,95 -1,10% Ora15:59 15,60 16,21 1.809.206
C.H. ROBINSON WORLDWIDE 179,75 -2,74% Ora15:59 177,74 184,00 59.368.005
CANADIAN NATL RAILWAY 106,80 -2,62% Ora15:59 105,67 108,39 32.134.198
CANADIAN PACIFIC KANSAS CITY LIMITED 82,96 -2,70% Ora15:59 82,02 84,34 34.661.042
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,9600 -0,54% Data06/03/2026 21,6301 22,1250 32.369
CASTOR MARITIME INC 2,17 -0,46% Ora15:55 2,15 2,20 43.460
CMB.TECH NV 13,07 -3,76% Ora15:59 12,82 13,23 4.634.447
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,02 -3,57% Ora15:59 7,00 7,23 1.371.747
COPA HOLDINGS S.A. 124,90 -1,58% Ora15:59 122,95 127,15 7.368.589
CORPORACION AMERICA AIRPORTS S A 25,41 -2,79% Ora15:59 25,09 25,99 1.278.057
COSTAMARE INC 16,70 -0,65% Ora15:59 16,08 16,84 1.007.241
COVENANT LOGISTICS GROUP INC 26,34 -8,67% Ora15:59 26,17 28,18 1.159.888
CSX CORP 39,95 -2,92% Ora15:59 39,75 40,45 98.687.265
DANAOS CORP 109,84 -1,09% Ora15:59 108,20 111,67 3.261.957
DELTA AIR LINES INC 59,02 -3,74% Ora16:00 58,47 59,97 225.990.850
DHT MARITIME INCORPORATED 18,07 -2,56% Ora16:00 17,65 18,31 28.205.419
DIANA SHIPPING INC 2,37 -6,52% Ora15:59 2,36 2,54 896.640
DORIAN LPG LTD 34,08 -4,16% Ora15:59 33,60 35,34 8.065.033
DYNAGAS LNG PARTNERS LP 4,2100 -1,64% Data06/03/2026 4,1500 4,3900 768.068
EHANG HOLDINGS LTD 11,51 1,50% Ora15:59 11,30 11,80 1.408.779
EURODRY LTD 20,50 -0,19% Ora15:59 18,46 21,04 316.367
EUROSEAS LTD 64,73 -4,84% Ora15:59 64,10 68,46 1.851.586
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,80 0,05% Ora15:59 143,31 146,88 50.714.341
FEDEX CORP 358,91 -3,87% Ora15:59 353,87 364,97 173.624.648
FORWARD AIR CORPORATION 21,90 -8,29% Ora15:59 21,42 23,02 5.023.330
FREIGHTCAR AMERICA INC 12,74 -3,12% Ora15:59 12,67 13,15 345.389
FRONTLINE PLC 34,55 -1,07% Ora15:59 33,65 34,99 37.923.238
GENCO SHIPPING 22,20 -4,15% Ora15:59 21,58 22,40 4.706.467
GLOBAL SHIP LEASE INC 38,84 0,83% Ora15:59 37,72 39,45 5.228.470
GLOBUS MARITIME LTD JERSEY 1,95 -1,02% Ora15:54 1,93 2,04 41.427
GOLAR LNG LIMITED 47,11 1,86% Ora15:59 45,75 47,48 32.577.952
GREENBRIER COMPANIES INC 54,60 -1,69% Ora15:59 52,95 54,71 2.438.369
GRUPO AEROPORTUARIO DEL CENTRO 110,90 -2,36% Ora15:59 108,82 111,02 2.035.823
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 334,09 -1,11% Ora15:59 329,62 337,80 2.616.289
GRUPO AEROPORTUARIO PAC S.A.B 237,89 -2,40% Ora15:58 231,63 244,29 4.018.683
HEARTLAND EXPRESS INC 10,15 -6,11% Ora15:59 10,10 10,74 1.008.904
HUB GROUP INC 39,05 -5,49% Ora15:59 38,77 39,99 8.511.217
INTERNATIONAL SEAWAYS INC 72,41 -0,19% Ora15:59 70,01 72,70 8.197.693
JB HUNT TRANSPORT SERVICES 213,40 -5,73% Ora15:59 211,47 219,19 59.093.481
JETBLUE AIRWAYS CORP 4,49 -1,64% Ora16:00 4,31 4,49 21.229.190
KIRBY CORP 127,69 -1,99% Ora15:59 126,11 129,11 12.893.595
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,87 -6,79% Ora15:59 56,28 59,16 35.579.625
KNOT OFFSHORE PARTNERS LP 10,63 -0,28% Ora15:58 10,60 10,89 225.472
LANDSTAR SYSTEM INC 151,74 -4,88% Ora15:59 150,41 154,98 12.232.373
MARTEN TRANSPORT LTD 12,54 -5,82% Ora15:59 12,31 13,12 1.901.939