TRANSPORTATION

US TRANSPORTATION

2.285,7400 -0,34%
23:59 07/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,60 1,86% Ora10:49 22,60 22,65 8.799
ALASKA AIR GROUP INC 40,52 9,72% Ora12:26 40,19 43,25 33.122.902
ALLEGIANT TRAVEL CO 88,13 9,15% Ora12:26 87,80 94,50 8.799.568
AMERICAN AIRLINES GROUP INC 11,61 7,35% Ora12:26 11,49 12,20 154.866.481
ARCBEST CORPORATION 109,36 5,61% Ora12:25 106,96 111,06 3.012.515
ARDMORE SHIPPING CORPORATION 15,34 0,43% Ora12:26 14,91 15,38 499.824
C.H. ROBINSON WORLDWIDE 172,01 3,56% Ora12:26 168,03 172,32 31.140.376
CANADIAN NATL RAILWAY 107,62 1,61% Ora12:26 107,31 109,58 11.819.229
CANADIAN PACIFIC KANSAS CITY LIMITED 81,22 1,42% Ora12:26 80,98 82,44 17.132.620
CAPITAL CLEAN ENERGY CARRIERS CORP. 18,2900 -2,71% Data07/04/2026 18,2900 19,2450 170.445
CASTOR MARITIME INC 1,74 -3,87% Ora12:24 1,71 1,86 47.764
CMB.TECH NV 12,94 2,70% Ora12:26 12,43 12,99 1.414.076
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,80 13,70% Ora12:26 7,58 7,85 1.051.413
COPA HOLDINGS S.A. 119,97 7,54% Ora12:23 119,39 123,89 17.850.392
CORPORACION AMERICA AIRPORTS S A 26,67 4,00% Ora12:24 26,26 27,13 476.404
COSTAMARE INC 17,43 1,04% Ora12:25 17,28 17,65 584.951
COVENANT LOGISTICS GROUP INC 28,41 2,67% Ora12:26 28,24 29,34 466.696
CSX CORP 41,79 0,88% Ora12:26 41,42 42,18 41.748.034
DANAOS CORP 115,85 0,51% Ora12:20 115,30 116,75 789.290
DELTA AIR LINES INC 69,27 5,56% Ora12:26 69,17 74,19 154.605.479
DHT MARITIME INCORPORATED 18,13 3,04% Ora12:26 17,31 18,21 10.233.421
DIANA SHIPPING INC 2,57 1,79% Ora12:22 2,52 2,61 314.167
DORIAN LPG LTD 34,90 2,38% Ora12:25 33,98 35,19 1.638.239
DYNAGAS LNG PARTNERS LP 4,2100 -1,17% Data07/04/2026 4,2000 4,2898 131.874
EHANG HOLDINGS LTD 11,19 4,05% Ora12:24 10,94 11,36 842.407
EURODRY LTD 19,77 -1,13% Ora12:23 19,67 20,10 62.680
EUROSEAS LTD 68,53 5,25% Ora12:25 66,95 69,32 968.151
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,95 0,98% Ora12:25 143,71 146,67 9.698.894
FEDEX CORP 371,87 4,17% Ora12:26 364,50 371,87 58.191.679
FORWARD AIR CORPORATION 18,44 5,55% Ora12:26 18,28 19,14 1.160.092
FREIGHTCAR AMERICA INC 8,59 4,76% Ora12:16 8,41 8,82 237.641
FRONTLINE PLC 35,96 2,80% Ora12:26 34,24 36,41 15.361.936
GENCO SHIPPING 23,95 2,05% Ora12:22 23,58 24,06 337.084
GLOBAL SHIP LEASE INC 38,75 2,23% Ora12:25 38,43 39,04 877.459
GLOBUS MARITIME LTD JERSEY 2,23 3,97% Ora12:15 2,11 2,24 26.514
GOLAR LNG LIMITED 54,59 0,28% Ora12:26 52,12 54,96 8.708.254
GREENBRIER COMPANIES INC 48,56 1,91% Ora12:25 45,54 48,65 6.282.068
GRUPO AEROPORTUARIO DEL CENTRO 117,09 5,17% Ora12:20 115,89 118,22 1.326.319
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 358,94 7,30% Ora12:23 347,93 359,24 3.995.580
GRUPO AEROPORTUARIO PAC S.A.B 253,11 4,61% Ora12:24 248,24 253,31 2.729.127
HEARTLAND EXPRESS INC 11,26 4,84% Ora12:26 11,14 11,43 435.635
HUB GROUP INC 38,84 4,92% Ora12:26 38,32 39,16 1.976.185
INTERNATIONAL SEAWAYS INC 75,25 2,14% Ora12:25 71,30 75,75 3.967.286
JB HUNT TRANSPORT SERVICES 224,93 3,32% Ora12:24 222,94 229,10 14.550.536
JETBLUE AIRWAYS CORP 5,06 11,10% Ora12:26 4,94 5,22 25.596.081
KIRBY CORP 139,41 -0,78% Ora12:25 138,01 140,71 12.043.962
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 62,35 4,75% Ora12:26 61,87 63,50 24.081.676
KNOT OFFSHORE PARTNERS LP 10,00 -0,60% Ora12:14 9,96 10,07 75.999
LANDSTAR SYSTEM INC 171,04 2,52% Ora12:21 169,83 174,75 4.688.590
MARTEN TRANSPORT LTD 14,25 4,44% Ora12:25 13,94 14,35 644.077