TRANSPORTATION

US TRANSPORTATION

2.393,1399 1,23%
23:59 16/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,25 -3,26% Ora14:48 21,98 22,25 4.450
ALASKA AIR GROUP INC 41,13 -3,31% Ora15:59 40,83 43,29 37.658.921
ALLEGIANT TRAVEL CO 84,20 -4,58% Ora15:59 83,96 89,81 9.896.684
AMERICAN AIRLINES GROUP INC 12,26 0,74% Ora15:59 12,03 12,56 218.843.039
ARCBEST CORPORATION 114,13 5,49% Ora15:59 109,70 114,68 17.372.215
ARDMORE SHIPPING CORPORATION 15,47 Ora15:59 15,31 15,60 983.600
C.H. ROBINSON WORLDWIDE 181,64 8,07% Ora15:59 168,85 183,25 112.231.610
CANADIAN NATL RAILWAY 108,94 -0,91% Ora15:59 108,74 110,63 23.484.535
CANADIAN PACIFIC KANSAS CITY LIMITED 80,14 -1,07% Ora15:59 79,96 81,61 30.235.189
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,9000 1,38% Data16/04/2026 19,4600 20,2500 1.114
CASTOR MARITIME INC 1,81 -2,69% Ora15:58 1,80 1,86 13.218
CMB.TECH NV 12,92 -1,45% Ora15:59 12,84 13,09 2.462.111
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,71 -2,47% Ora15:59 7,61 8,00 626.953
COPA HOLDINGS S.A. 118,47 -1,83% Ora15:59 117,99 122,52 10.505.352
CORPORACION AMERICA AIRPORTS S A 26,04 -1,10% Ora15:59 25,94 26,55 1.726.950
COSTAMARE INC 17,08 -0,96% Ora15:59 17,00 17,34 912.366
COVENANT LOGISTICS GROUP INC 29,23 3,40% Ora15:59 28,04 29,32 1.399.509
CSX CORP 42,72 1,46% Ora15:59 42,16 42,89 73.558.230
DANAOS CORP 118,93 2,31% Ora16:00 116,89 119,65 2.358.928
DELTA AIR LINES INC 69,90 -2,90% Ora15:59 69,67 72,93 144.694.907
DHT MARITIME INCORPORATED 17,72 0,31% Ora15:59 17,21 17,89 7.969.182
DIANA SHIPPING INC 2,51 -0,60% Ora15:59 2,50 2,56 359.021
DORIAN LPG LTD 35,26 -1,01% Ora15:59 34,60 35,85 2.917.787
DYNAGAS LNG PARTNERS LP 3,9900 Data16/04/2026 3,9800 4,1300 6.037
EHANG HOLDINGS LTD 11,65 2,60% Ora15:59 11,50 11,83 1.893.035
EURODRY LTD 20,01 -5,35% Ora15:59 20,01 21,02 114.770
EUROSEAS LTD 71,61 1,09% Ora15:56 70,37 72,72 871.584
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,07 2,11% Ora15:59 142,91 147,67 30.093.740
FEDEX CORP 380,78 4,35% Ora15:59 363,31 380,87 106.297.944
FORWARD AIR CORPORATION 20,86 8,70% Ora15:59 19,10 20,89 3.925.554
FREIGHTCAR AMERICA INC 8,93 -1,00% Ora15:59 8,84 9,30 545.337
FRONTLINE PLC 35,14 -0,99% Ora15:59 34,45 35,38 13.395.005
GENCO SHIPPING 23,85 -1,34% Ora15:59 23,40 23,96 714.696
GLOBAL SHIP LEASE INC 39,25 0,87% Ora15:59 38,73 39,40 2.468.490
GLOBUS MARITIME LTD JERSEY 2,02 2,54% Ora15:57 1,98 2,02 24.196
GOLAR LNG LIMITED 53,27 -1,05% Ora15:59 52,85 54,27 8.250.418
GREENBRIER COMPANIES INC 50,33 -2,10% Ora15:59 50,19 51,49 3.727.732
GRUPO AEROPORTUARIO DEL CENTRO 114,55 0,68% Ora15:59 113,62 116,31 4.877.482
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 338,61 -1,14% Ora15:59 336,73 344,56 3.517.081
GRUPO AEROPORTUARIO PAC S.A.B 246,03 1,28% Ora15:59 240,25 247,47 10.519.363
HEARTLAND EXPRESS INC 11,35 5,53% Ora15:59 10,72 11,49 789.255
HUB GROUP INC 41,33 5,30% Ora15:59 39,37 41,87 5.686.864
INTERNATIONAL SEAWAYS INC 75,65 1,56% Ora15:59 72,97 75,90 4.722.240
JB HUNT TRANSPORT SERVICES 238,48 6,38% Ora15:59 232,00 245,08 127.271.781
JETBLUE AIRWAYS CORP 5,50 -2,83% Ora15:59 5,42 6,03 44.122.329
KIRBY CORP 143,41 0,65% Ora15:59 142,56 144,64 15.229.042
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,29 4,43% Ora16:00 62,30 65,71 49.002.064
KNOT OFFSHORE PARTNERS LP 10,14 -0,78% Ora15:59 10,07 10,20 123.253
LANDSTAR SYSTEM INC 171,32 2,89% Ora15:59 169,25 173,75 13.402.923
MARTEN TRANSPORT LTD 14,31 4,04% Ora15:59 13,79 14,45 1.856.850