TRANSPORTATION

US TRANSPORTATION

2.306,1599 -0,76%
23:59 10/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,38 6,57% Ora11:16 21,00 23,86 170.152
ALASKA AIR GROUP INC 41,32 -2,41% Ora15:59 40,99 42,60 34.328.060
ALLEGIANT TRAVEL CO 82,20 -1,85% Ora15:59 80,69 83,33 7.031.253
AMERICAN AIRLINES GROUP INC 11,04 -0,63% Ora15:59 10,96 11,35 513.409.279
ARCBEST CORPORATION 91,92 -1,84% Ora15:59 89,20 94,84 3.251.495
ARDMORE SHIPPING CORPORATION 15,33 -0,45% Ora15:59 15,10 15,53 2.503.861
C.H. ROBINSON WORLDWIDE 175,72 -0,08% Ora15:59 175,46 178,87 34.590.718
CANADIAN NATL RAILWAY 106,20 -0,21% Ora15:59 106,03 106,94 18.812.917
CANADIAN PACIFIC KANSAS CITY LIMITED 83,09 -1,00% Ora15:59 83,08 84,19 23.404.332
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,2500 -0,52% Data10/03/2026 21,0100 21,6100 223.508
CASTOR MARITIME INC 2,23 Ora15:56 2,19 2,25 23.183
CMB.TECH NV 12,88 -2,57% Ora15:59 12,75 13,06 3.781.616
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,70 2,46% Ora15:59 7,34 7,71 1.921.594
COPA HOLDINGS S.A. 122,19 -2,61% Ora15:59 121,61 125,98 9.890.007
CORPORACION AMERICA AIRPORTS S A 25,73 0,08% Ora15:59 25,42 25,92 439.025
COSTAMARE INC 16,81 -1,47% Ora15:59 16,51 16,91 1.044.020
COVENANT LOGISTICS GROUP INC 25,73 -2,54% Ora15:59 25,50 26,51 750.026
CSX CORP 40,34 -1,41% Ora15:59 40,19 40,75 82.774.305
DANAOS CORP 113,56 0,68% Ora15:59 111,91 115,10 1.811.625
DELTA AIR LINES INC 59,12 -0,25% Ora15:59 57,64 59,71 173.191.132
DHT MARITIME INCORPORATED 17,86 -4,13% Ora15:59 17,48 18,45 20.784.364
DIANA SHIPPING INC 2,44 -0,20% Ora15:59 2,39 2,50 380.858
DORIAN LPG LTD 31,60 -8,59% Ora15:59 31,20 32,81 5.350.384
DYNAGAS LNG PARTNERS LP 4,0900 -4,44% Data10/03/2026 4,0700 4,3200 415.135
EHANG HOLDINGS LTD 12,26 2,08% Ora15:59 11,90 12,35 1.586.959
EURODRY LTD 20,92 6,63% Ora15:33 19,35 21,00 130.887
EUROSEAS LTD 67,69 2,20% Ora15:59 64,71 67,70 614.791
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,83 -0,38% Ora15:59 139,77 142,20 23.246.330
FEDEX CORP 361,18 0,48% Ora15:59 355,90 362,06 46.901.766
FORWARD AIR CORPORATION 18,40 -16,52% Ora15:59 18,30 21,72 9.582.242
FREIGHTCAR AMERICA INC 9,53 -4,80% Ora15:59 9,44 10,06 1.371.597
FRONTLINE PLC 33,50 -4,94% Ora15:59 33,25 34,75 32.346.031
GENCO SHIPPING 21,02 -5,19% Ora15:59 20,48 21,42 3.146.677
GLOBAL SHIP LEASE INC 38,70 -2,35% Ora15:59 38,36 39,63 3.259.415
GLOBUS MARITIME LTD JERSEY 1,65 -1,20% Ora15:59 1,59 1,77 40.864
GOLAR LNG LIMITED 45,68 1,39% Ora15:59 44,54 45,96 17.272.880
GREENBRIER COMPANIES INC 53,76 -0,62% Ora15:59 53,14 54,17 2.192.729
GRUPO AEROPORTUARIO DEL CENTRO 110,39 -1,82% Ora15:59 109,38 112,00 1.215.127
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 334,63 -0,23% Ora15:59 331,70 339,71 2.891.920
GRUPO AEROPORTUARIO PAC S.A.B 236,64 -0,61% Ora15:59 233,21 240,54 1.523.759
HEARTLAND EXPRESS INC 9,74 -2,94% Ora15:59 9,57 9,96 933.710
HUB GROUP INC 37,04 -3,04% Ora15:59 37,00 38,14 3.397.463
INTERNATIONAL SEAWAYS INC 70,39 -4,07% Ora15:59 69,69 72,25 8.792.209
JB HUNT TRANSPORT SERVICES 210,32 -2,56% Ora15:59 207,54 216,54 23.649.314
JETBLUE AIRWAYS CORP 4,40 -0,23% Ora15:59 4,37 4,58 23.079.207
KIRBY CORP 126,36 -0,16% Ora15:59 123,73 127,42 15.296.528
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,72 -2,79% Ora15:59 54,44 56,77 18.129.377
KNOT OFFSHORE PARTNERS LP 10,59 1,44% Ora15:59 10,43 10,62 173.983
LANDSTAR SYSTEM INC 148,56 -2,16% Ora15:59 144,45 151,54 11.974.063
MARTEN TRANSPORT LTD 12,08 -3,13% Ora15:59 11,99 12,48 1.475.635