US -TRANSPORTATION-

1.695,1801 -0,09%
23:59 29/09/2023

Mappa -TRANSPORTATION-

Zoom in Zoom out Full screen

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,55 -2,63% Ora11:06 22,35 22,57 12.273
AIR TRANSPORT SERVICES 20,80 -0,34% Ora13:00 20,59 20,98 2.312.798
ALASKA AIR GROUP INC 36,82 -0,73% Ora13:01 36,65 37,34 9.166.106
ALLEGIANT TRAVEL CO 75,52 -1,74% Ora13:00 75,34 76,72 2.653.452
AMERICAN AIRLINES GROUP INC 12,74 -0,62% Ora13:01 12,71 13,10 174.687.930
ARCBEST CORPORATION 98,71 -2,89% Ora13:01 98,47 102,11 8.030.923
ARDMORE SHIPPING CORPORATION 12,90 -0,85% Ora12:59 12,82 13,28 1.496.898
AZUL SA 8,18 -4,88% Ora12:57 8,11 8,53 1.620.043
C.H. ROBINSON WORLDWIDE 84,81 -1,53% Ora13:01 84,53 86,06 19.009.705
CANADIAN NATL RAILWAY 106,55 -1,64% Ora13:00 106,41 108,58 14.443.667
CANADIAN PACIFIC KANSAS CITY LIMITED 72,54 -2,53% Ora13:01 72,38 74,36 32.148.731
CAPITAL PRODUCT PARTNERS L.P. 14,0100 0,14% Data29/09/2023 13,3100 14,2500 1.849
CASTOR MARITIME INC 0,4197 -2,62% Ora12:48 0,4080 0,4278 174.589
CHINA EASTERN AIRLINES 20,0900 0,00% Data29/09/2023 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data29/09/2023 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 6,13 -9,86% Ora13:00 6,11 6,85 1.112.135
COPA HOLDINGS S.A. 86,89 -2,54% Ora13:01 86,69 89,67 4.224.110
CORPORACION AMERICA AIRPORTS S A 13,62 1,49% Ora12:59 13,45 13,75 504.588
COSTAMARE INC 9,59 -0,26% Ora13:01 9,54 9,68 975.929
COVENANT LOGISTICS GROUP INC 43,25 -1,37% Ora12:58 42,60 43,90 615.091
CSX CORP 30,23 -1,69% Ora13:01 30,16 30,68 100.173.501
DANAOS CORP 66,51 0,41% Ora13:01 66,32 66,88 1.450.575
DASEKE INC 4,82 -6,04% Ora13:01 4,79 5,19 302.105
DELTA AIR LINES INC 36,49 -1,45% Ora13:01 36,37 37,19 50.348.451
DHT MARITIME INCORPORATED 9,88 -4,16% Ora13:01 9,86 10,34 5.358.945
DIANA SHIPPING INC 3,50 0,86% Ora13:00 3,46 3,52 378.012
DORIAN LPG LTD 29,42 2,44% Ora13:01 28,79 30,25 12.735.112
DYNAGAS LNG PARTNERS LP 2,7100 -1,45% Data29/09/2023 2,6500 2,7400 220
EAGLE BULK SHIPPING INC 42,28 0,52% Ora13:00 41,99 42,33 1.106.941
EHANG HOLDINGS LTD 18,61 3,27% Ora13:01 18,25 18,98 4.141.833
ENETI INC 10,05 -0,30% Ora12:59 9,79 10,17 690.908
EURODRY LTD 15,47 3,76% Ora12:13 15,12 15,52 54.528
EURONAV NV ANTWERPEN 15,74 -4,20% Ora13:00 15,56 16,10 12.823.991
EUROSEAS LTD 27,29 2,94% Ora13:00 26,93 28,01 890.586
EXPEDITORS INTERNATIONAL OF WASHINGTON I 113,99 -0,56% Ora13:01 113,72 114,76 30.445.198
FEDEX CORP 263,79 -0,41% Ora13:00 263,56 266,72 121.724.234
FORWARD AIR CORPORATION 68,43 -0,46% Ora13:00 66,66 68,64 7.967.449
FREIGHTCAR AMERICA INC 2,64 -1,12% Ora12:58 2,63 2,70 43.964
FRONTLINE PLC 18,14 -3,41% Ora13:01 18,05 18,71 19.253.679
GENCO SHIPPING 14,16 1,25% Ora12:58 14,02 14,34 7.810.042
GLOBAL SHIP LEASE INC 18,05 -1,69% Ora12:48 18,05 18,35 1.087.636
GLOBUS MARITIME LTD JERSEY 2,14 16,30% Ora13:00 1,90 2,17 1.032.883
GOLAR LNG LIMITED 23,51 -3,09% Ora13:01 23,32 24,27 8.744.334
GOLDEN OCEAN GROUP LIMITED 7,98 1,33% Ora12:59 7,97 8,09 5.438.312
GOLLINHAS AEREAS INTELIGENTES 2,61 -4,92% Ora12:59 2,60 2,72 549.047
GREENBRIER COMPANIES INC 39,58 -1,12% Ora13:00 39,52 40,07 911.786
GRINDROD SHIPPING HOLDINGS LTD 9,66 2,90% Ora12:17 9,62 9,90 68.288
GRUPO AEROPORTUARIO DEL CENTRO 84,88 -2,34% Ora12:59 84,66 87,36 3.513.509
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 243,48 -0,82% Ora11:45 239,68 245,02 1.431.416
GRUPO AEROPORTUARIO PAC S.A.B 162,58 -1,04% Ora12:59 161,67 164,21 1.965.417

Informativa sull'utilizzo cookie »