TRANSPORTATION

US TRANSPORTATION

2.438,3000 -0,59%
23:59 21/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,7000 -1,05% Data21/04/2026 20,6576 21,7000 65.534
ALASKA AIR GROUP INC 40,17 -3,09% Ora10:33 40,14 42,22 10.459.104
ALLEGIANT TRAVEL CO 82,03 -4,14% Ora10:33 81,87 85,50 1.007.528
AMERICAN AIRLINES GROUP INC 11,55 -1,91% Ora10:33 11,53 11,88 44.142.933
ARCBEST CORPORATION 118,72 0,15% Ora10:32 118,72 120,53 469.492
ARDMORE SHIPPING CORPORATION 15,56 0,45% Ora10:33 15,42 15,72 300.794
C.H. ROBINSON WORLDWIDE 184,15 0,28% Ora10:33 183,69 185,72 7.695.790
CANADIAN NATL RAILWAY 110,78 0,55% Ora10:33 110,22 111,25 2.111.026
CANADIAN PACIFIC KANSAS CITY LIMITED 82,97 0,58% Ora10:33 82,75 83,32 6.316.073
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,6000 2,37% Data21/04/2026 19,9940 21,6000 463.817
CASTOR MARITIME INC 1,78 1,71% Ora10:30 1,74 1,79 1.422
CMB.TECH NV 12,81 -0,66% Ora10:32 12,75 13,17 886.763
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,78 -0,77% Ora10:29 7,78 7,94 171.640
COPA HOLDINGS S.A. 118,22 -2,29% Ora10:31 118,22 122,63 1.364.254
CORPORACION AMERICA AIRPORTS S A 25,48 1,17% Ora10:33 25,47 26,07 254.048
COSTAMARE INC 16,18 -0,25% Ora10:33 15,97 16,39 250.155
COVENANT LOGISTICS GROUP INC 30,87 -1,30% Ora10:30 30,72 31,51 88.210
CSX CORP 43,52 0,33% Ora10:33 43,40 43,80 26.906.317
DANAOS CORP 116,15 0,98% Ora10:14 115,52 116,15 55.794
DELTA AIR LINES INC 69,00 -1,74% Ora10:33 68,89 70,77 30.217.743
DHT MARITIME INCORPORATED 17,43 -3,11% Ora10:33 17,34 18,22 4.893.231
DIANA SHIPPING INC 2,48 Ora10:29 2,47 2,51 76.381
DORIAN LPG LTD 35,15 -1,11% Ora10:32 35,02 35,60 411.162
DYNAGAS LNG PARTNERS LP 3,9800 Data21/04/2026 3,8901 4,0000 110.648
EHANG HOLDINGS LTD 10,98 1,86% Ora10:32 10,91 11,13 427.721
EURODRY LTD 21,80 1,49% Ora10:28 21,67 21,80 10.898
EUROSEAS LTD 67,09 -0,39% Ora10:27 66,73 68,67 206.973
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,06 -0,61% Ora10:33 149,69 152,22 2.045.640
FEDEX CORP 391,39 -0,81% Ora10:33 391,08 395,97 8.421.687
FORWARD AIR CORPORATION 22,83 -1,17% Ora10:32 22,83 23,53 340.749
FREIGHTCAR AMERICA INC 8,71 -0,34% Ora10:33 8,71 9,03 95.584
FRONTLINE PLC 34,12 -3,56% Ora10:33 33,90 35,47 11.464.146
GENCO SHIPPING 22,81 -0,70% Ora10:33 22,58 22,98 398.992
GLOBAL SHIP LEASE INC 37,58 0,61% Ora10:32 37,35 37,88 552.967
GLOBUS MARITIME LTD JERSEY 2,05 -0,49% Ora10:28 2,01 2,05 969
GOLAR LNG LIMITED 52,44 -0,74% Ora10:33 52,33 53,10 883.053
GREENBRIER COMPANIES INC 48,38 0,35% Ora10:30 48,03 48,89 229.151
GRUPO AEROPORTUARIO DEL CENTRO 116,70 1,27% Ora10:32 116,34 117,06 128.396
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 331,12 2,09% Ora10:32 324,35 331,87 381.294
GRUPO AEROPORTUARIO PAC S.A.B 268,77 4,08% Ora10:26 261,67 268,77 558.579
HEARTLAND EXPRESS INC 11,72 -0,89% Ora10:33 11,72 11,89 59.508
HUB GROUP INC 43,86 0,07% Ora10:31 43,66 44,43 1.444.548
INTERNATIONAL SEAWAYS INC 73,98 -2,61% Ora10:31 73,36 75,92 2.296.333
JB HUNT TRANSPORT SERVICES 250,79 -0,12% Ora10:32 250,78 253,65 11.442.082
JETBLUE AIRWAYS CORP 5,18 -5,13% Ora10:33 5,17 5,50 9.396.475
KIRBY CORP 144,60 0,62% Ora10:32 143,95 145,24 3.265.565
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,07 -1,23% Ora10:33 64,00 65,17 4.899.305
KNOT OFFSHORE PARTNERS LP 10,18 0,54% Ora10:14 10,18 10,22 14.771
LANDSTAR SYSTEM INC 177,93 -0,45% Ora10:33 177,93 180,55 1.379.099
MARTEN TRANSPORT LTD 14,69 -0,81% Ora10:33 14,67 14,97 494.060