TRANSPORTATION

US TRANSPORTATION

2.394,4099 1,21%
23:59 14/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,4000 -0,44% Data14/04/2026 22,4000 22,4000 69.798
ALASKA AIR GROUP INC 42,60 6,58% Ora15:59 40,82 43,36 39.163.259
ALLEGIANT TRAVEL CO 89,77 5,31% Ora15:59 87,69 91,86 8.287.339
AMERICAN AIRLINES GROUP INC 12,14 8,06% Ora15:59 11,81 12,32 268.316.353
ARCBEST CORPORATION 110,21 1,52% Ora15:59 106,91 111,36 4.346.174
ARDMORE SHIPPING CORPORATION 15,28 -2,74% Ora15:59 15,21 15,81 1.409.136
C.H. ROBINSON WORLDWIDE 168,54 2,20% Ora15:59 163,80 168,57 35.176.406
CANADIAN NATL RAILWAY 111,95 0,90% Ora15:59 110,69 112,06 21.599.761
CANADIAN PACIFIC KANSAS CITY LIMITED 82,19 0,93% Ora15:59 80,99 82,35 30.230.261
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,2750 8,29% Data14/04/2026 18,3000 19,2800 196.354
CASTOR MARITIME INC 1,77 3,10% Ora15:39 1,73 1,77 21.934
CMB.TECH NV 12,93 2,13% Ora15:59 12,88 13,17 3.641.753
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,84 4,33% Ora15:59 7,65 8,01 968.442
COPA HOLDINGS S.A. 120,96 1,83% Ora16:00 119,74 124,01 9.288.871
CORPORACION AMERICA AIRPORTS S A 26,65 -0,49% Ora15:59 26,59 27,50 925.095
COSTAMARE INC 17,40 -0,85% Ora15:59 17,29 17,81 1.752.411
COVENANT LOGISTICS GROUP INC 28,47 -1,25% Ora15:59 28,42 29,05 507.966
CSX CORP 42,52 0,40% Ora15:59 41,89 42,61 55.328.299
DANAOS CORP 118,52 1,88% Ora15:59 116,45 118,90 6.464.964
DELTA AIR LINES INC 71,71 6,95% Ora15:59 68,08 72,17 231.251.325
DHT MARITIME INCORPORATED 17,17 -2,28% Ora15:59 17,12 17,62 7.576.635
DIANA SHIPPING INC 2,51 -0,60% Ora15:59 2,50 2,59 246.597
DORIAN LPG LTD 34,59 -2,51% Ora15:59 34,50 35,69 3.002.015
DYNAGAS LNG PARTNERS LP 3,9800 0,76% Data14/04/2026 3,9100 4,0400 495.208
EHANG HOLDINGS LTD 11,27 4,26% Ora15:59 11,00 11,34 1.657.024
EURODRY LTD 21,31 6,87% Ora15:59 19,64 22,38 200.652
EUROSEAS LTD 70,03 0,98% Ora15:58 68,74 71,47 715.685
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,86 0,68% Ora15:59 142,42 145,08 24.482.540
FEDEX CORP 370,12 -0,48% Ora15:59 362,95 371,67 119.563.002
FORWARD AIR CORPORATION 19,04 -1,40% Ora15:59 18,97 19,55 2.078.912
FREIGHTCAR AMERICA INC 9,37 2,40% Ora15:59 9,19 9,62 437.540
FRONTLINE PLC 34,14 -2,02% Ora15:59 34,01 35,17 18.888.737
GENCO SHIPPING 23,83 -0,52% Ora15:59 23,77 24,10 1.685.825
GLOBAL SHIP LEASE INC 38,85 -0,26% Ora15:59 38,77 39,33 2.343.901
GLOBUS MARITIME LTD JERSEY 1,97 -1,01% Ora15:59 1,88 2,02 88.190
GOLAR LNG LIMITED 52,99 -0,81% Ora15:59 52,51 53,34 9.194.432
GREENBRIER COMPANIES INC 52,62 -0,52% Ora15:59 52,40 53,35 2.767.623
GRUPO AEROPORTUARIO DEL CENTRO 112,35 -0,81% Ora15:59 111,60 113,74 1.150.339
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 340,84 -0,25% Ora15:59 340,46 345,59 3.088.282
GRUPO AEROPORTUARIO PAC S.A.B 235,60 -0,59% Ora15:59 232,06 237,85 4.923.901
HEARTLAND EXPRESS INC 11,01 -0,18% Ora15:59 10,97 11,13 567.806
HUB GROUP INC 39,86 1,68% Ora15:59 38,95 40,22 5.219.007
INTERNATIONAL SEAWAYS INC 72,40 -3,74% Ora15:59 72,31 75,97 5.393.636
JB HUNT TRANSPORT SERVICES 229,62 0,88% Ora15:59 225,48 230,19 25.747.994
JETBLUE AIRWAYS CORP 5,62 17,22% Ora15:59 5,02 5,63 62.443.084
KIRBY CORP 142,59 0,49% Ora15:59 141,00 143,15 13.253.584
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,97 0,21% Ora15:59 61,44 63,28 24.872.116
KNOT OFFSHORE PARTNERS LP 10,12 -1,27% Ora15:59 10,06 10,25 202.017
LANDSTAR SYSTEM INC 169,64 0,81% Ora15:59 167,17 171,21 7.928.790
MARTEN TRANSPORT LTD 14,13 1,22% Ora15:59 13,88 14,17 1.846.643