TRANSPORTATION

US TRANSPORTATION

1.983,0400 0,46%
23:59 11/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,77 1,92% Ora16:00 21,06 21,80 112.732
ALASKA AIR GROUP INC 42,04 -0,76% Ora16:00 41,45 42,78 44.520.707
ALLEGIANT TRAVEL CO 66,76 -2,28% Ora16:00 66,34 69,82 4.900.926
AMERICAN AIRLINES GROUP INC 12,99 -2,40% Ora16:00 12,95 13,36 398.861.019
ARCBEST CORPORATION 65,65 -0,98% Ora16:00 64,60 66,35 4.220.887
ARDMORE SHIPPING CORPORATION 12,90 0,74% Ora15:59 12,70 13,06 2.784.369
C.H. ROBINSON WORLDWIDE 150,70 -0,67% Ora15:59 150,05 152,93 94.627.535
CANADIAN NATL RAILWAY 95,96 1,53% Ora16:00 94,69 96,03 25.044.994
CANADIAN PACIFIC KANSAS CITY LIMITED 71,41 0,58% Ora16:01 70,68 71,49 32.764.617
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,5500 -0,10% Data11/11/2025 20,5152 20,5500 20.632
CASTOR MARITIME INC 2,02 3,06% Ora16:00 1,95 2,02 37.983
CMB.TECH NV 9,60 -1,08% Ora15:59 9,59 9,77 5.619.651
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,85 5,31% Ora15:59 6,52 6,85 481.801
COPA HOLDINGS S.A. 127,17 1,41% Ora15:59 124,25 127,82 4.496.685
CORPORACION AMERICA AIRPORTS S A 23,06 4,82% Ora15:59 22,19 23,06 2.097.821
COSTAMARE INC 14,18 1,29% Ora15:59 13,95 14,32 3.745.772
COVENANT LOGISTICS GROUP INC 19,5600 -0,05% Data11/11/2025 19,4000 19,7317 1.320.222
CSX CORP 34,97 -0,43% Ora16:00 34,89 35,30 132.404.526
DANAOS CORP 94,36 -0,31% Ora15:59 93,69 95,01 1.048.555
DELTA AIR LINES INC 57,74 -1,40% Ora16:00 57,35 58,88 133.841.304
DHT MARITIME INCORPORATED 13,36 Ora16:00 13,26 13,60 10.126.508
DIANA SHIPPING INC 1,80 -0,55% Ora15:59 1,76 1,83 185.446
DORIAN LPG LTD 26,56 -2,96% Ora16:00 26,54 27,62 2.658.652
DYNAGAS LNG PARTNERS LP 3,5300 0,57% Data11/11/2025 3,5100 3,5450 60.716
EHANG HOLDINGS LTD 16,24 -0,92% Ora16:00 16,11 16,49 4.781.557
EURODRY LTD 13,23 -1,89% Ora15:10 12,95 13,23 7.874
EUROSEAS LTD 59,53 1,19% Ora15:59 58,50 61,01 638.944
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,5100 -0,66% Data11/11/2025 137,7300 140,6150 137.621.593
FEDEX CORP 267,72 5,45% Ora16:00 254,00 270,32 333.235.395
FORWARD AIR CORPORATION 21,71 0,70% Ora16:00 21,00 21,94 5.875.987
FREIGHTCAR AMERICA INC 8,81 -7,07% Ora15:59 8,78 9,60 1.213.008
FRONTLINE PLC 24,10 -0,02% Ora15:59 23,80 24,40 18.404.574
GENCO SHIPPING 17,42 -1,30% Ora16:00 17,37 17,70 2.078.330
GLOBAL SHIP LEASE INC 34,23 -1,24% Ora16:00 33,92 34,80 5.937.648
GLOBUS MARITIME LTD JERSEY 1,20 0,84% Ora16:00 1,18 1,21 10.291
GOLAR LNG LIMITED 38,40 -1,66% Ora16:00 38,27 39,39 26.845.136
GREENBRIER COMPANIES INC 42,28 -1,94% Ora15:59 42,26 43,32 2.878.377
GRUPO AEROPORTUARIO DEL CENTRO 106,73 2,89% Ora15:59 102,10 106,97 2.131.509
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 306,96 1,46% Ora15:59 303,38 309,57 2.441.550
GRUPO AEROPORTUARIO PAC S.A.B 217,24 1,92% Ora15:59 214,43 218,55 2.186.389
HEARTLAND EXPRESS INC 7,70 0,13% Ora16:00 7,58 7,72 1.204.264
HUB GROUP INC 35,64 0,62% Ora16:00 34,65 35,81 7.829.561
INTERNATIONAL SEAWAYS INC 53,16 -0,88% Ora16:00 52,95 54,08 6.743.598
JB HUNT TRANSPORT SERVICES 168,03 -0,27% Ora16:00 165,00 169,53 94.381.102
JETBLUE AIRWAYS CORP 4,34 -1,59% Ora16:00 4,30 4,44 32.127.203
KIRBY CORP 110,67 2,51% Ora16:00 107,50 110,73 27.117.750
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 44,34 -3,21% Ora16:00 43,78 45,45 90.137.878
KNOT OFFSHORE PARTNERS LP 9,88 0,05% Ora15:59 9,84 9,92 455.383
LANDSTAR SYSTEM INC 129,95 -0,12% Ora16:00 128,36 130,71 15.766.486
MARTEN TRANSPORT LTD 9,88 Ora16:00 9,75 9,94 1.767.703