TRANSPORTATION

US TRANSPORTATION

2.438,3000 -0,59%
23:59 21/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,70 -1,05% Ora15:57 21,01 21,70 38.767
ALASKA AIR GROUP INC 41,45 -4,80% Ora15:59 41,06 44,10 77.966.637
ALLEGIANT TRAVEL CO 85,55 -5,32% Ora15:59 85,14 91,65 5.812.497
AMERICAN AIRLINES GROUP INC 11,80 -3,64% Ora15:59 11,60 12,20 197.168.781
ARCBEST CORPORATION 118,56 -0,50% Ora15:59 116,84 121,03 5.478.902
ARDMORE SHIPPING CORPORATION 15,48 -2,52% Ora15:59 15,38 16,00 2.142.753
C.H. ROBINSON WORLDWIDE 183,64 -0,17% Ora15:59 180,10 185,25 46.343.164
CANADIAN NATL RAILWAY 110,20 -0,90% Ora15:59 110,12 112,06 22.779.281
CANADIAN PACIFIC KANSAS CITY LIMITED 82,51 0,99% Ora15:59 81,79 82,82 27.682.367
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,6000 2,37% Data21/04/2026 19,9900 21,6300 4.644
CASTOR MARITIME INC 1,75 -3,31% Ora15:57 1,74 1,87 28.391
CMB.TECH NV 12,89 -3,37% Ora15:59 12,82 13,58 3.666.374
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,86 -2,12% Ora15:59 7,84 8,20 533.089
COPA HOLDINGS S.A. 121,11 -3,34% Ora15:59 120,96 127,08 10.098.147
CORPORACION AMERICA AIRPORTS S A 25,18 -3,41% Ora16:00 25,07 26,51 1.541.225
COSTAMARE INC 16,23 -5,39% Ora15:59 16,14 17,13 1.073.667
COVENANT LOGISTICS GROUP INC 31,30 0,64% Ora15:59 30,63 31,45 1.545.497
CSX CORP 43,39 -0,74% Ora15:59 43,23 43,80 73.131.511
DANAOS CORP 114,70 -2,54% Ora15:59 114,57 117,66 1.286.849
DELTA AIR LINES INC 70,23 -1,38% Ora16:00 69,59 71,78 144.280.366
DHT MARITIME INCORPORATED 17,99 -3,59% Ora15:59 17,92 18,94 11.857.587
DIANA SHIPPING INC 2,49 -4,05% Ora15:59 2,48 2,56 390.914
DORIAN LPG LTD 35,54 -3,63% Ora15:59 35,26 37,55 4.327.666
DYNAGAS LNG PARTNERS LP 3,9800 Data21/04/2026 3,8900 4,0000 1.138
EHANG HOLDINGS LTD 10,77 -4,01% Ora15:59 10,73 11,31 1.375.611
EURODRY LTD 21,21 4,84% Ora15:59 20,14 21,50 118.541
EUROSEAS LTD 67,44 -4,31% Ora15:59 66,88 70,89 782.243
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,99 1,13% Ora15:59 148,61 151,78 23.804.852
FEDEX CORP 394,64 0,22% Ora15:59 391,75 399,67 102.398.816
FORWARD AIR CORPORATION 23,07 -0,17% Ora15:59 22,79 23,50 2.926.270
FREIGHTCAR AMERICA INC 8,76 -4,47% Ora15:59 8,62 9,34 245.373
FRONTLINE PLC 35,37 -4,34% Ora15:59 35,20 37,73 23.580.863
GENCO SHIPPING 22,94 -5,13% Ora15:59 22,78 24,41 1.664.205
GLOBAL SHIP LEASE INC 37,35 -3,09% Ora15:59 37,32 38,76 1.796.350
GLOBUS MARITIME LTD JERSEY 2,06 Ora15:58 2,02 2,08 31.507
GOLAR LNG LIMITED 52,88 0,65% Ora15:59 52,25 53,12 7.428.950
GREENBRIER COMPANIES INC 48,19 -2,37% Ora15:59 47,81 49,89 3.119.701
GRUPO AEROPORTUARIO DEL CENTRO 115,23 -1,49% Ora15:58 115,03 118,72 1.401.280
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,43 -2,34% Ora15:59 323,08 334,03 3.345.576
GRUPO AEROPORTUARIO PAC S.A.B 258,16 3,09% Ora15:59 249,47 260,83 4.831.093
HEARTLAND EXPRESS INC 11,82 0,30% Ora15:59 11,66 11,93 707.387
HUB GROUP INC 43,85 0,84% Ora15:59 43,28 44,30 5.151.070
INTERNATIONAL SEAWAYS INC 75,98 -1,91% Ora15:59 75,56 79,01 5.942.256
JB HUNT TRANSPORT SERVICES 251,03 -0,23% Ora15:59 249,62 256,18 38.028.719
JETBLUE AIRWAYS CORP 5,46 -5,13% Ora15:59 5,34 5,74 62.701.174
KIRBY CORP 143,70 0,59% Ora16:00 141,75 145,76 11.048.699
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,86 -1,05% Ora15:59 64,20 66,61 31.040.432
KNOT OFFSHORE PARTNERS LP 10,12 -1,75% Ora15:58 10,11 10,27 275.679
LANDSTAR SYSTEM INC 178,65 0,63% Ora15:59 176,91 181,23 12.566.498
MARTEN TRANSPORT LTD 14,81 -0,34% Ora15:59 14,57 14,99 1.984.473