TRANSPORTATION

US TRANSPORTATION

2.405,8899 2,85%
23:59 04/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,46 1,78% Ora13:08 23,05 23,46 7.640
ALASKA AIR GROUP INC 55,10 -1,86% Ora14:36 54,39 56,14 22.370.316
ALLEGIANT TRAVEL CO 99,79 -0,07% Ora14:35 97,30 104,10 15.148.526
AMERICAN AIRLINES GROUP INC 14,03 -2,75% Ora14:36 13,92 14,54 215.324.411
ARCBEST CORPORATION 108,57 -0,90% Ora14:35 106,22 110,28 5.466.465
ARDMORE SHIPPING CORPORATION 12,62 -0,04% Ora14:36 12,58 12,90 910.440
C.H. ROBINSON WORLDWIDE 196,22 -1,27% Ora14:36 195,86 199,63 45.599.221
CANADIAN NATL RAILWAY 99,90 0,90% Ora14:35 98,53 100,47 23.407.041
CANADIAN PACIFIC KANSAS CITY LIMITED 78,88 -0,86% Ora14:36 78,64 80,21 30.689.648
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,4400 -1,38% Data04/02/2026 21,4400 21,7700 81.472
CASTOR MARITIME INC 2,13 -2,52% Ora14:35 2,10 2,27 27.507
CMB.TECH NV 12,09 -1,14% Ora14:36 12,06 12,35 1.710.717
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,29 0,59% Ora14:35 10,03 10,35 824.067
COPA HOLDINGS S.A. 149,13 1,60% Ora14:34 146,78 149,72 7.696.429
CORPORACION AMERICA AIRPORTS S A 28,48 -0,35% Ora14:23 28,10 29,16 922.144
COSTAMARE INC 15,54 -2,94% Ora14:36 15,47 15,99 673.284
COVENANT LOGISTICS GROUP INC 28,95 1,33% Ora14:34 28,20 28,95 641.649
CSX CORP 39,88 0,06% Ora14:36 39,62 40,21 61.922.547
DANAOS CORP 100,89 -0,09% Ora13:35 100,00 101,21 1.082.591
DELTA AIR LINES INC 69,87 -1,40% Ora14:36 67,92 71,00 54.749.251
DHT MARITIME INCORPORATED 14,25 2,22% Ora14:36 14,00 14,37 5.221.639
DIANA SHIPPING INC 2,20 -2,88% Ora14:33 2,18 2,24 330.762
DORIAN LPG LTD 29,99 0,91% Ora14:36 28,96 30,29 1.580.476
DYNAGAS LNG PARTNERS LP 3,8400 -1,29% Data04/02/2026 3,8200 3,9400 282.394
EHANG HOLDINGS LTD 11,28 -4,85% Ora14:36 11,25 11,73 2.377.412
EURODRY LTD 12,78 -0,08% Ora12:58 12,78 12,80 2.555
EUROSEAS LTD 53,01 -0,75% Ora13:52 52,55 54,41 249.712
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,27 -1,00% Ora14:34 162,97 165,13 24.474.019
FEDEX CORP 364,50 0,54% Ora14:36 357,83 365,94 111.078.363
FORWARD AIR CORPORATION 28,38 -4,61% Ora14:36 28,33 29,78 1.562.132
FREIGHTCAR AMERICA INC 11,60 -3,89% Ora14:35 11,55 12,07 305.669
FRONTLINE PLC 28,12 -0,28% Ora14:34 27,60 28,39 6.260.728
GENCO SHIPPING 20,22 0,05% Ora14:36 19,93 20,29 841.709
GLOBAL SHIP LEASE INC 35,46 -1,50% Ora14:36 35,31 35,99 2.413.376
GLOBUS MARITIME LTD JERSEY 1,55 1,97% Ora14:33 1,53 1,59 23.694
GOLAR LNG LIMITED 40,57 -0,04% Ora14:36 39,70 40,77 5.564.201
GREENBRIER COMPANIES INC 54,05 0,61% Ora14:36 53,46 54,61 2.003.868
GRUPO AEROPORTUARIO DEL CENTRO 119,96 1,27% Ora14:30 117,13 121,85 1.436.622
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 358,18 0,19% Ora14:30 347,77 360,14 2.238.263
GRUPO AEROPORTUARIO PAC S.A.B 276,29 1,46% Ora14:23 270,61 278,24 931.832
HEARTLAND EXPRESS INC 11,49 -2,50% Ora14:36 11,31 11,82 1.329.048
HUB GROUP INC 52,46 -0,13% Ora14:36 51,48 53,26 9.525.179
INTERNATIONAL SEAWAYS INC 58,70 -0,44% Ora14:33 58,00 59,97 2.994.096
JB HUNT TRANSPORT SERVICES 226,36 -0,82% Ora14:36 223,71 228,60 32.706.151
JETBLUE AIRWAYS CORP 6,01 0,76% Ora14:36 5,73 6,02 21.978.002
KIRBY CORP 120,01 -1,24% Ora14:35 118,81 121,37 8.271.017
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,45 -1,19% Ora14:36 59,05 60,89 27.383.775
KNOT OFFSHORE PARTNERS LP 10,41 -0,67% Ora14:25 10,35 10,45 131.132
LANDSTAR SYSTEM INC 160,72 -0,45% Ora14:34 159,26 162,72 4.969.416
MARTEN TRANSPORT LTD 13,70 0,33% Ora14:35 13,53 13,84 1.176.224