TRANSPORTATION

US TRANSPORTATION

2.287,8899 1,01%
23:59 01/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,8000 Data01/04/2026 21,8000 21,8000 0
ALASKA AIR GROUP INC 37,64 2,34% Ora15:59 37,39 38,88 35.740.392
ALLEGIANT TRAVEL CO 83,22 2,69% Ora15:59 81,35 86,09 7.075.885
AMERICAN AIRLINES GROUP INC 11,14 3,68% Ora15:59 10,87 11,20 164.909.701
ARCBEST CORPORATION 99,84 1,50% Ora15:59 96,59 102,03 2.995.002
ARDMORE SHIPPING CORPORATION 15,22 -0,20% Ora15:59 15,18 15,45 1.582.782
C.H. ROBINSON WORLDWIDE 168,51 1,47% Ora15:59 166,58 170,78 45.515.154
CANADIAN NATL RAILWAY 103,31 0,53% Ora15:59 102,69 104,29 21.464.482
CANADIAN PACIFIC KANSAS CITY LIMITED 78,01 -0,83% Ora15:59 77,45 79,67 75.581.512
CAPITAL CLEAN ENERGY CARRIERS CORP. 18,9500 -4,62% Data01/04/2026 18,9500 19,5500 192.058
CASTOR MARITIME INC 1,83 -1,35% Ora15:59 1,75 1,86 18.491
CMB.TECH NV 12,53 -0,99% Ora15:59 12,52 12,75 3.067.383
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,32 1,04% Ora15:59 7,28 7,42 837.619
COPA HOLDINGS S.A. 117,89 3,77% Ora15:59 115,87 119,92 15.825.569
CORPORACION AMERICA AIRPORTS S A 25,84 2,16% Ora15:59 25,54 26,09 1.240.228
COSTAMARE INC 16,99 0,53% Ora15:59 16,85 17,14 1.001.462
COVENANT LOGISTICS GROUP INC 27,71 2,06% Ora15:59 27,12 28,10 332.083
CSX CORP 41,42 0,90% Ora15:59 41,30 42,00 97.342.859
DANAOS CORP 114,31 1,48% Ora15:59 112,65 114,95 944.169
DELTA AIR LINES INC 67,60 1,68% Ora15:59 66,90 68,32 168.628.885
DHT MARITIME INCORPORATED 18,10 -0,93% Ora15:59 18,03 18,62 11.190.882
DIANA SHIPPING INC 2,49 -0,60% Ora15:59 2,48 2,54 301.580
DORIAN LPG LTD 33,64 -1,64% Ora15:59 33,46 34,33 2.221.271
DYNAGAS LNG PARTNERS LP 4,2400 -0,93% Data01/04/2026 4,1950 4,3200 641.029
EHANG HOLDINGS LTD 10,12 4,17% Ora15:59 9,89 10,39 2.104.290
EURODRY LTD 19,50 -1,02% Ora15:53 18,83 20,00 283.676
EUROSEAS LTD 67,75 1,35% Ora15:59 64,89 68,50 2.988.828
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,21 0,68% Ora15:59 143,46 146,24 23.789.327
FEDEX CORP 359,55 0,95% Ora15:59 357,80 365,89 106.749.880
FORWARD AIR CORPORATION 17,24 3,17% Ora15:59 16,83 17,45 1.256.028
FREIGHTCAR AMERICA INC 8,18 2,57% Ora15:59 8,03 8,33 443.124
FRONTLINE PLC 34,82 -0,11% Ora15:59 34,51 35,70 21.021.254
GENCO SHIPPING 23,21 2,93% Ora15:59 22,56 23,28 1.028.309
GLOBAL SHIP LEASE INC 37,60 0,99% Ora15:59 37,37 38,13 2.505.792
GLOBUS MARITIME LTD JERSEY 2,16 -6,49% Ora15:59 1,97 2,33 83.380
GOLAR LNG LIMITED 53,69 -0,78% Ora15:59 52,69 53,87 18.874.477
GREENBRIER COMPANIES INC 52,61 -0,08% Ora15:59 52,48 53,28 1.298.785
GRUPO AEROPORTUARIO DEL CENTRO 115,29 0,49% Ora15:59 114,05 115,87 2.342.878
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 342,81 1,99% Ora15:59 335,78 344,96 4.468.707
GRUPO AEROPORTUARIO PAC S.A.B 248,24 0,55% Ora15:56 245,16 249,97 2.327.790
HEARTLAND EXPRESS INC 10,52 1,11% Ora15:59 10,41 10,75 382.131
HUB GROUP INC 36,64 1,65% Ora15:59 36,24 37,41 2.973.560
INTERNATIONAL SEAWAYS INC 72,17 -0,97% Ora15:59 71,31 73,85 5.333.889
JB HUNT TRANSPORT SERVICES 213,43 0,72% Ora15:59 211,40 216,45 32.886.772
JETBLUE AIRWAYS CORP 4,55 2,94% Ora15:59 4,47 4,63 48.544.210
KIRBY CORP 134,85 1,48% Ora15:59 133,48 135,76 14.410.941
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,57 -0,02% Ora15:59 57,33 59,29 24.017.582
KNOT OFFSHORE PARTNERS LP 9,95 -1,29% Ora15:59 9,80 10,05 249.088
LANDSTAR SYSTEM INC 161,60 0,80% Ora15:59 158,95 164,23 14.548.518
MARTEN TRANSPORT LTD 13,39 1,94% Ora15:59 13,24 13,58 1.902.080