TRANSPORTATION

US TRANSPORTATION

1.969,9500 -0,58%
23:59 14/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,5700 -2,05% Ora16:00 20,5700 20,5700 0
ALASKA AIR GROUP INC 40,53 -2,74% Ora10:54 40,41 41,66 6.654.286
ALLEGIANT TRAVEL CO 63,80 -3,27% Ora10:52 63,48 65,85 1.236.625
AMERICAN AIRLINES GROUP INC 12,57 -1,53% Ora10:54 12,54 12,78 44.242.807
ARCBEST CORPORATION 62,77 -1,86% Ora10:46 62,77 63,99 649.891
ARDMORE SHIPPING CORPORATION 12,81 Ora10:54 12,64 12,91 210.397
AZUL SA 0,5000 Data14/11/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 153,42 0,41% Ora10:54 152,73 154,84 11.116.765
CANADIAN NATL RAILWAY 96,21 0,06% Ora10:54 95,62 96,51 9.298.824
CANADIAN PACIFIC KANSAS CITY LIMITED 70,75 0,07% Ora10:54 70,24 70,82 13.158.884
CAPITAL CLEAN ENERGY CARRIERS CORP 20,5900 3,94% Data14/11/2025 19,5100 21,0200 508.573
CASTOR MARITIME INC 1,95 -1,27% Ora10:53 1,89 1,96 8.039
CHINA EASTERN AIRLINES 20,0900 Data14/11/2025 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data14/11/2025 33,0800 33,0800 0
CMB.TECH NV 9,86 0,56% Ora10:54 9,80 10,04 3.645.406
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,44 -0,31% Ora10:52 6,42 6,52 39.997
COPA HOLDINGS S.A. 125,41 0,38% Ora10:52 124,24 126,02 928.507
CORPORACION AMERICA AIRPORTS S A 23,24 0,35% Ora10:54 23,21 23,65 445.801
COSTAMARE INC 14,64 0,17% Ora10:53 14,56 14,94 638.330
COVENANT LOGISTICS GROUP INC 19,1200 -0,52% Data14/11/2025 18,9100 19,3000 2.047.637
CSX CORP 34,87 -0,10% Ora10:54 34,77 34,92 32.662.346
DANAOS CORP 95,13 0,55% Ora10:53 94,59 95,99 253.450
DELTA AIR LINES INC 57,55 -1,48% Ora10:54 57,23 58,32 30.397.124
DHT MARITIME INCORPORATED 13,69 0,11% Ora10:54 13,55 13,77 1.425.874
DIANA SHIPPING INC 1,79 -0,10% Ora10:53 1,76 1,80 75.217
DORIAN LPG LTD 25,83 -3,35% Ora10:54 25,82 26,33 815.506
DYNAGAS LNG PARTNERS LP 3,5600 1,42% Data14/11/2025 3,5100 3,5600 72.980
EHANG HOLDINGS LTD 15,10 -0,05% Ora10:54 15,02 15,32 2.094.099
ENETI INC 11,3300 Data14/11/2025 11,3300 11,3300 0
EURODRY LTD 13,43 2,94% Ora09:37 13,43 13,43 0
EUROSEAS LTD 61,34 2,69% Ora10:49 59,56 61,74 207.690
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,4200 -0,01% Data14/11/2025 137,3000 140,0700 143.472.330
FEDEX CORP 266,29 -0,48% Ora10:54 265,63 268,34 9.927.669
FORWARD AIR CORPORATION 21,18 Ora10:50 20,80 21,34 777.724
FREIGHTCAR AMERICA INC 8,13 -1,19% Ora10:53 8,13 8,38 132.967
FRONTLINE PLC 25,60 0,47% Ora10:54 25,26 25,72 14.168.480
GENCO SHIPPING 17,52 -0,23% Ora10:53 17,29 17,61 254.229
GLOBAL SHIP LEASE INC 34,51 Ora10:51 34,30 34,88 825.790
GLOBUS MARITIME LTD JERSEY 1,19 -0,83% Ora10:32 1,19 1,21 4.638
GOLAR LNG LIMITED 37,76 -1,59% Ora10:54 37,68 38,25 3.742.003
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 42,46 -1,03% Ora10:52 42,46 42,95 311.737
GRUPO AEROPORTUARIO DEL CENTRO 103,69 -1,61% Ora10:52 103,69 105,52 98.163
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 297,39 -1,02% Ora10:54 297,16 300,35 465.364
GRUPO AEROPORTUARIO PAC S.A.B 219,64 -0,72% Ora10:51 219,64 222,24 448.652
HEARTLAND EXPRESS INC 7,49 -0,40% Ora10:51 7,46 7,57 208.107
HUB GROUP INC 35,33 -0,59% Ora10:53 35,23 35,47 355.363
INTERNATIONAL SEAWAYS INC 53,56 -0,78% Ora10:53 53,31 54,23 1.712.616
JB HUNT TRANSPORT SERVICES 162,23 -0,36% Ora10:54 160,74 163,31 24.732.269
JETBLUE AIRWAYS CORP 4,08 -2,63% Ora10:54 4,06 4,17 9.874.277