TRANSPORTATION

US TRANSPORTATION

2.245,3000 1,15%
23:59 16/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,5000 6,72% Data16/03/2026 22,2000 23,5000 72.028
ALASKA AIR GROUP INC 39,44 2,60% Ora15:15 39,00 41,40 47.073.621
ALLEGIANT TRAVEL CO 80,23 7,46% Ora15:15 78,27 81,78 8.635.891
AMERICAN AIRLINES GROUP INC 10,85 3,63% Ora15:15 10,70 11,03 433.022.537
ARCBEST CORPORATION 85,75 1,93% Ora15:12 83,92 88,06 5.265.696
ARDMORE SHIPPING CORPORATION 14,14 -1,02% Ora15:14 13,94 14,28 884.607
C.H. ROBINSON WORLDWIDE 172,02 0,90% Ora15:13 171,05 174,00 22.653.274
CANADIAN NATL RAILWAY 102,75 -3,27% Ora15:15 102,26 106,44 43.500.172
CANADIAN PACIFIC KANSAS CITY LIMITED 80,89 -1,29% Ora15:15 80,65 82,36 18.532.380
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,8200 0,92% Data16/03/2026 20,2600 20,9500 1.208
CASTOR MARITIME INC 2,09 -0,95% Ora15:04 2,08 2,15 37.473
CMB.TECH NV 12,37 -0,46% Ora15:15 12,30 12,60 2.343.029
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,34 4,86% Ora15:13 7,17 7,38 860.983
COPA HOLDINGS S.A. 116,70 2,35% Ora15:15 115,00 116,88 7.866.853
CORPORACION AMERICA AIRPORTS S A 25,45 2,09% Ora15:15 24,60 27,65 2.341.867
COSTAMARE INC 16,66 0,60% Ora15:10 16,54 16,84 604.691
COVENANT LOGISTICS GROUP INC 25,33 1,39% Ora14:50 24,92 25,85 310.486
CSX CORP 40,35 1,43% Ora15:15 39,79 40,46 45.033.003
DANAOS CORP 111,37 0,60% Ora15:10 110,60 111,79 936.984
DELTA AIR LINES INC 64,89 6,66% Ora15:15 62,86 65,32 288.169.273
DHT MARITIME INCORPORATED 16,96 -3,06% Ora15:15 16,74 17,45 15.451.260
DIANA SHIPPING INC 2,46 6,03% Ora15:13 2,36 2,46 381.241
DORIAN LPG LTD 31,88 2,61% Ora15:13 31,41 31,99 2.501.348
DYNAGAS LNG PARTNERS LP 3,7600 -6,47% Data16/03/2026 3,7600 4,0800 683.628
EHANG HOLDINGS LTD 11,65 -3,16% Ora15:12 11,40 12,12 1.918.704
EURODRY LTD 19,68 2,13% Ora14:48 19,58 20,42 82.674
EUROSEAS LTD 68,51 2,89% Ora15:06 67,59 69,49 551.460
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,06 0,19% Ora15:15 141,65 144,99 13.209.097
FEDEX CORP 353,91 0,44% Ora15:14 350,51 357,64 52.989.979
FORWARD AIR CORPORATION 16,54 3,05% Ora15:15 16,12 16,99 1.560.817
FREIGHTCAR AMERICA INC 8,00 -1,96% Ora15:15 7,92 8,36 361.071
FRONTLINE PLC 31,40 -1,35% Ora15:15 31,17 31,98 17.882.040
GENCO SHIPPING 21,92 3,20% Ora15:15 21,40 21,92 1.240.468
GLOBAL SHIP LEASE INC 38,18 0,95% Ora15:12 38,04 38,55 1.941.137
GLOBUS MARITIME LTD JERSEY 1,69 Ora15:12 1,66 1,77 22.029
GOLAR LNG LIMITED 46,13 2,83% Ora15:15 44,79 46,25 11.122.519
GREENBRIER COMPANIES INC 51,93 0,04% Ora15:03 51,42 52,68 863.997
GRUPO AEROPORTUARIO DEL CENTRO 107,76 -0,91% Ora15:14 107,38 109,77 896.296
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 321,59 -1,26% Ora15:13 321,59 333,41 1.181.520
GRUPO AEROPORTUARIO PAC S.A.B 232,84 0,84% Ora14:58 231,72 236,96 1.936.492
HEARTLAND EXPRESS INC 9,56 0,31% Ora15:15 9,44 9,78 1.030.818
HUB GROUP INC 34,15 Ora15:15 33,52 35,02 5.154.427
INTERNATIONAL SEAWAYS INC 67,93 -1,02% Ora15:14 67,14 69,42 4.689.759
JB HUNT TRANSPORT SERVICES 199,81 -1,44% Ora15:15 193,94 205,70 42.278.236
JETBLUE AIRWAYS CORP 4,21 -1,29% Ora15:15 4,17 4,50 40.561.438
KIRBY CORP 127,87 2,86% Ora15:15 124,79 127,99 12.552.515
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,54 -1,16% Ora15:15 51,65 54,31 17.097.025
KNOT OFFSHORE PARTNERS LP 10,16 0,20% Ora15:08 10,01 10,23 118.197
LANDSTAR SYSTEM INC 148,87 0,12% Ora15:15 145,80 151,75 5.755.316
MARTEN TRANSPORT LTD 11,70 -0,51% Ora15:12 11,55 11,94 922.437