TRANSPORTATION

US TRANSPORTATION

2.203,2500 -0,87%
23:59 20/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1500 -5,74% Ora15:55 22,1296 22,1500 2.215
ALASKA AIR GROUP INC 38,60 4,58% Ora12:48 37,90 39,86 25.684.399
ALLEGIANT TRAVEL CO 81,56 5,85% Ora12:48 80,33 83,81 6.891.233
AMERICAN AIRLINES GROUP INC 10,84 3,93% Ora12:48 10,75 11,30 160.650.145
ARCBEST CORPORATION 91,33 4,28% Ora12:46 90,68 94,42 3.167.805
ARDMORE SHIPPING CORPORATION 14,91 1,78% Ora12:47 14,38 15,04 858.026
AZUL SA 0,5000 Data20/03/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 169,56 0,40% Ora12:46 168,99 174,22 12.498.192
CANADIAN NATL RAILWAY 100,39 2,01% Ora12:48 99,56 101,48 10.900.049
CANADIAN PACIFIC KANSAS CITY LIMITED 79,44 1,53% Ora12:48 79,01 80,42 18.322.069
CAPITAL CLEAN ENERGY CARRIERS CORP 19,8200 -2,22% Data20/03/2026 19,8100 20,2400 98.228
CASTOR MARITIME INC 1,94 -0,56% Ora12:35 1,91 1,98 8.892
CHINA EASTERN AIRLINES 20,0900 Data20/03/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data20/03/2026 33,0800 33,0800 0
CMB.TECH NV 12,37 1,23% Ora12:46 12,22 12,63 1.846.623
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,16 3,85% Ora12:45 7,04 7,36 669.553
COPA HOLDINGS S.A. 114,04 4,64% Ora12:44 111,78 116,12 14.791.279
CORPORACION AMERICA AIRPORTS S A 25,03 3,00% Ora12:36 24,92 25,49 312.359
COSTAMARE INC 17,14 2,21% Ora12:46 16,99 17,29 435.606
COVENANT LOGISTICS GROUP INC 26,44 4,51% Ora12:46 26,43 27,28 234.471
CSX CORP 38,78 1,60% Ora12:48 38,71 39,30 37.738.741
DANAOS CORP 113,44 1,56% Ora12:43 111,57 114,60 1.340.385
DELTA AIR LINES INC 65,80 3,72% Ora12:48 65,17 66,68 115.473.284
DHT MARITIME INCORPORATED 17,62 2,00% Ora12:48 17,20 17,80 7.433.602
DIANA SHIPPING INC 2,40 3,90% Ora12:48 2,32 2,40 179.315
DORIAN LPG LTD 33,05 0,75% Ora12:47 32,23 33,35 1.637.952
DYNAGAS LNG PARTNERS LP 4,2900 Data20/03/2026 4,1950 4,3600 503.620
EHANG HOLDINGS LTD 10,14 1,91% Ora12:48 9,75 10,28 1.485.933
ENETI INC 11,3300 Data20/03/2026 11,3300 11,3300 0
EURODRY LTD 18,27 -5,58% Ora11:47 18,15 19,04 57.468
EUROSEAS LTD 67,33 2,79% Ora12:46 65,39 67,71 530.809
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,09 -2,23% Ora12:47 142,12 147,06 19.147.794
FEDEX CORP 361,80 0,82% Ora12:48 361,25 369,87 119.584.166
FORWARD AIR CORPORATION 16,14 4,33% Ora12:46 15,77 16,67 1.550.443
FREIGHTCAR AMERICA INC 8,10 1,89% Ora12:47 8,06 8,39 186.059
FRONTLINE PLC 33,68 4,69% Ora12:48 32,68 33,93 15.956.731
GENCO SHIPPING 21,97 1,69% Ora12:45 21,67 22,08 514.460
GLOBAL SHIP LEASE INC 38,12 0,83% Ora12:48 37,71 38,43 1.402.168
GLOBUS MARITIME LTD JERSEY 1,74 1,16% Ora12:18 1,71 1,76 8.652
GOLAR LNG LIMITED 52,07 -1,14% Ora12:47 50,88 52,82 24.172.948
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 52,02 3,46% Ora12:45 51,45 52,72 691.073
GRUPO AEROPORTUARIO DEL CENTRO 108,26 -0,39% Ora12:45 108,06 111,25 631.263
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 318,54 0,33% Ora12:48 317,78 325,30 938.211
GRUPO AEROPORTUARIO PAC S.A.B 229,77 -1,50% Ora12:38 229,43 239,16 494.014
HEARTLAND EXPRESS INC 10,02 3,83% Ora12:46 9,93 10,29 410.479
HUB GROUP INC 35,50 1,94% Ora12:46 35,35 36,57 1.388.756
INTERNATIONAL SEAWAYS INC 69,44 2,49% Ora12:47 67,75 69,99 3.415.369
JB HUNT TRANSPORT SERVICES 205,27 2,67% Ora12:48 203,88 208,66 12.886.046
JETBLUE AIRWAYS CORP 4,17 3,35% Ora12:48 4,13 4,32 26.640.973