TRANSPORTATION

US TRANSPORTATION

2.451,9099 -0,71%
23:59 28/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0100 Data29/04/2026 21,0100 21,0100 1.282
ALASKA AIR GROUP INC 38,30 -3,74% Ora15:59 37,84 39,41 33.346.362
ALLEGIANT TRAVEL CO 74,53 -4,22% Ora15:59 73,08 76,82 6.979.991
AMERICAN AIRLINES GROUP INC 11,31 -2,88% Ora15:59 11,20 11,53 142.369.421
ARCBEST CORPORATION 126,98 -0,61% Ora15:59 124,09 135,10 10.337.957
ARDMORE SHIPPING CORPORATION 17,84 4,14% Ora15:59 17,57 18,00 2.467.855
C.H. ROBINSON WORLDWIDE 186,62 -0,71% Ora15:59 185,54 190,05 59.927.598
CANADIAN NATL RAILWAY 108,09 -5,92% Ora16:00 107,00 112,22 57.444.410
CANADIAN PACIFIC KANSAS CITY LIMITED 84,26 -2,87% Ora15:59 84,05 86,75 80.297.942
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,2900 -2,58% Data29/04/2026 21,2900 22,1900 74.643
CASTOR MARITIME INC 2,09 -0,95% Ora15:50 2,05 2,14 33.195
CMB.TECH NV 13,44 1,47% Ora15:59 13,26 13,44 3.349.369
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,12 -1,25% Ora15:59 7,02 7,16 583.129
COPA HOLDINGS S.A. 112,27 -2,01% Ora15:59 111,31 114,64 12.119.404
CORPORACION AMERICA AIRPORTS S A 24,48 -2,18% Ora15:59 24,11 24,87 1.484.580
COSTAMARE INC 16,17 -2,06% Ora15:59 15,88 16,98 1.293.223
COVENANT LOGISTICS GROUP INC 34,86 -0,37% Ora15:59 34,20 35,91 1.284.426
CSX CORP 44,69 -1,19% Ora15:59 44,57 45,42 58.773.691
DANAOS CORP 119,60 -1,27% Ora15:59 119,00 122,15 1.186.894
DELTA AIR LINES INC 66,30 -1,37% Ora15:59 65,82 67,20 102.690.935
DHT MARITIME INCORPORATED 18,26 -0,16% Ora15:59 18,02 18,45 5.100.998
DIANA SHIPPING INC 2,48 -1,59% Ora15:59 2,45 2,52 130.633
DORIAN LPG LTD 38,83 0,96% Ora15:59 38,35 39,45 3.070.174
DYNAGAS LNG PARTNERS LP 3,8600 -1,28% Data29/04/2026 3,8600 3,9900 265.707
EHANG HOLDINGS LTD 9,27 -5,98% Ora15:59 9,25 9,97 2.031.012
EURODRY LTD 19,96 3,69% Ora15:24 19,07 20,03 60.612
EUROSEAS LTD 70,83 -1,03% Ora15:52 70,06 72,61 1.890.929
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,79 0,96% Ora15:59 146,92 149,07 26.706.740
FEDEX CORP 388,54 -0,43% Ora15:59 383,02 395,22 96.611.974
FORWARD AIR CORPORATION 21,50 -4,06% Ora15:59 21,20 22,49 2.522.026
FREIGHTCAR AMERICA INC 8,14 -5,30% Ora15:59 8,10 8,60 455.589
FRONTLINE PLC 36,26 0,42% Ora15:59 35,69 36,72 13.443.109
GENCO SHIPPING 24,32 -0,11% Ora15:59 23,95 24,45 431.534
GLOBAL SHIP LEASE INC 39,43 -0,59% Ora16:00 38,80 39,64 1.406.106
GLOBUS MARITIME LTD JERSEY 2,11 -1,87% Ora15:56 2,05 2,13 21.802
GOLAR LNG LIMITED 53,92 2,04% Ora15:59 53,27 54,35 14.898.816
GREENBRIER COMPANIES INC 47,81 -1,26% Ora16:00 47,23 48,32 2.655.986
GRUPO AEROPORTUARIO DEL CENTRO 106,24 0,35% Ora15:59 104,28 107,20 1.195.067
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 299,22 -1,95% Ora15:59 298,16 304,42 4.272.803
GRUPO AEROPORTUARIO PAC S.A.B 246,83 -3,08% Ora15:59 245,58 255,16 3.830.475
HEARTLAND EXPRESS INC 13,25 -2,36% Ora15:59 13,16 13,77 1.141.606
HUB GROUP INC 42,78 -2,73% Ora15:59 42,24 44,24 4.680.290
INTERNATIONAL SEAWAYS INC 81,19 -0,84% Ora15:59 80,50 82,93 5.635.777
JB HUNT TRANSPORT SERVICES 246,35 -1,97% Ora15:59 243,08 252,75 28.027.442
JETBLUE AIRWAYS CORP 4,85 -3,10% Ora15:59 4,75 5,04 18.868.288
KIRBY CORP 152,50 1,03% Ora15:59 150,23 155,03 29.704.313
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 63,35 -3,33% Ora15:59 62,55 66,58 35.029.623
KNOT OFFSHORE PARTNERS LP 10,77 0,33% Ora15:56 10,67 10,83 276.805
LANDSTAR SYSTEM INC 184,60 1,20% Ora15:59 184,11 195,84 28.075.929
MARTEN TRANSPORT LTD 14,88 -0,44% Ora15:59 14,67 15,16 1.958.950