TRANSPORTATION

2.413,5901 -1,56%

23:59 29/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,0100		29/04/2026	21,0100	21,0100	1.282
ALASKA AIR GROUP INC	38,3100	-3,72%	29/04/2026	37,8350	39,7500	142.707.164
ALLEGIANT TRAVEL CO	74,5100	-4,24%	29/04/2026	73,0800	76,8150	41.189.277
AMERICAN AIRLINES GROUP INC	11,3100	-2,84%	29/04/2026	11,2000	11,5700	566.321.920
ARCBEST CORPORATION	127,0600	-0,55%	29/04/2026	124,0900	135,1015	62.706.397
ARDMORE SHIPPING CORPORATION	17,8400	4,14%	29/04/2026	17,5800	18,0000	11.912.482
C.H. ROBINSON WORLDWIDE	186,4300	-0,81%	29/04/2026	185,5400	190,0500	354.135.344
CANADIAN NATL RAILWAY	108,0800	-5,93%	29/04/2026	107,0000	113,8000	316.162.101
CANADIAN PACIFIC KANSAS CITY LIMITED	84,2800	-2,85%	29/04/2026	84,0500	86,7500	415.576.505
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,2900	-2,58%	29/04/2026	21,2900	22,1900	74.643
CASTOR MARITIME INC	2,1000	-0,47%	29/04/2026	2,0527	2,1400	75.871
CMB.TECH NV	13,4400	1,51%	29/04/2026	13,2550	13,4400	17.416.560
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,1000	-1,53%	29/04/2026	7,0150	7,1600	4.392.401
COPA HOLDINGS S.A.	112,2800	-2,00%	29/04/2026	111,3100	114,6400	48.580.300
CORPORACION AMERICA AIRPORTS S A	24,4200	-2,40%	29/04/2026	24,1100	25,2600	8.271.420
COSTAMARE INC	16,1500	-2,18%	29/04/2026	15,8817	16,9800	7.818.570
COVENANT LOGISTICS GROUP INC	34,8400	-0,43%	29/04/2026	34,2000	35,9100	5.692.891
CSX CORP	44,6800	-1,22%	29/04/2026	44,5700	45,4150	448.977.167
DANAOS CORP	119,8200	-1,09%	29/04/2026	119,0001	122,1500	6.516.890
DELTA AIR LINES INC	66,2700	-1,41%	29/04/2026	65,8200	67,2000	465.827.337

DHT MARITIME INCORPORATED	18,2700	-0,11%	29/04/2026	18,0200	18,4499	29.218.334
DIANA SHIPPING INC	2,4700	-1,98%	29/04/2026	2,4502	2,5232	519.164
DORIAN LPG LTD	38,7600	0,78%	29/04/2026	38,3500	39,4500	10.716.326
DYNAGAS LNG PARTNERS LP	3,8600	-1,28%	29/04/2026	3,8600	3,9900	265.707
EHANG HOLDINGS LTD	9,2800	-5,88%	29/04/2026	9,2500	10,0000	7.242.539
EURODRY LTD	19,6900	2,29%	29/04/2026	19,0700	20,0300	486.717
EUROSEAS LTD	70,7700	-1,11%	29/04/2026	70,0600	72,9200	6.028.047
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	148,7900	0,96%	29/04/2026	146,9200	149,0700	133.573.098
FEDEX CORP	388,5900	-0,42%	29/04/2026	383,0200	395,2200	511.547.259
FORWARD AIR CORPORATION	21,5100	-4,02%	29/04/2026	21,2000	22,4900	12.708.495
FREIGHTCAR AMERICA INC	8,1300	-5,36%	29/04/2026	8,1000	8,5950	1.207.085
FRONTLINE PLC	36,2800	0,47%	29/04/2026	35,6905	36,7200	52.078.416
GENCO SHIPPING	24,3300	-0,08%	29/04/2026	23,9500	24,4500	3.695.070
GLOBAL SHIP LEASE INC	39,4300	-0,58%	29/04/2026	38,8000	39,6400	7.234.459
GLOBUS MARITIME LTD JERSEY	2,1000	-2,33%	29/04/2026	2,0501	2,1349	47.462
GOLAR LNG LIMITED	53,9300	2,06%	29/04/2026	53,0700	54,3500	50.807.399
GREENBRIER COMPANIES INC	47,8000	-1,28%	29/04/2026	47,2300	48,3850	17.776.724
GRUPO AEROPORTUARIO DEL CENTRO	106,1500	0,26%	29/04/2026	104,2784	107,2000	9.684.489
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	299,2200	-1,95%	29/04/2026	298,1600	304,1050	19.030.392
GRUPO AEROPORTUARIO PAC S.A.B	246,5700	-3,18%	29/04/2026	245,5800	255,1600	27.205.794
HEARTLAND EXPRESS INC	13,2500	-2,36%	29/04/2026	13,1600	13,9200	6.391.548
HUB GROUP INC	42,7700	-2,75%	29/04/2026	42,2400	44,2400	27.626.854
INTERNATIONAL SEAWAYS INC	81,2200	-0,81%	29/04/2026	80,5000	82,9300	41.943.876
JB HUNT TRANSPORT SERVICES	246,3100	-1,98%	29/04/2026	243,0800	252,7450	205.484.364
JETBLUE AIRWAYS CORP	4,8400	-3,20%	29/04/2026	4,7500	5,0350	86.600.649
KIRBY CORP	152,5900	1,09%	29/04/2026	150,2300	155,0250	152.528.354
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	63,3600	-3,31%	29/04/2026	62,5500	66,5799	179.307.153
KNOT OFFSHORE PARTNERS LP	10,7700	0,37%	29/04/2026	10,6700	10,8300	531.273
LANDSTAR SYSTEM INC	184,5900	1,20%	29/04/2026	184,1050	195,8350	143.807.239
MARTEN TRANSPORT LTD	14,9000	-0,27%	29/04/2026	14,6650	15,1600	13.298.414

1 2 »