TRANSPORTATION

US TRANSPORTATION

2.461,3201 1,98%
23:59 30/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0100 Data30/04/2026 21,0100 21,0100 1.008
ALASKA AIR GROUP INC 39,50 1,00% Ora11:57 37,91 40,34 17.827.908
ALLEGIANT TRAVEL CO 77,03 1,84% Ora11:57 74,00 80,00 5.698.845
AMERICAN AIRLINES GROUP INC 11,95 2,01% Ora11:57 11,63 12,21 86.366.575
ARCBEST CORPORATION 125,68 -1,48% Ora11:50 125,41 129,13 1.448.690
ARDMORE SHIPPING CORPORATION 17,62 -0,59% Ora11:54 17,50 17,72 364.629
C.H. ROBINSON WORLDWIDE 179,72 -1,15% Ora11:57 178,30 185,67 19.524.798
CANADIAN NATL RAILWAY 112,49 0,32% Ora11:57 112,39 113,31 10.316.624
CANADIAN PACIFIC KANSAS CITY LIMITED 86,51 -0,52% Ora11:56 86,32 87,48 19.106.476
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2600 -4,84% Data30/04/2026 20,2600 21,4950 191.984
CASTOR MARITIME INC 2,07 0,49% Ora11:51 2,04 2,07 6.613
CMB.TECH NV 13,61 -1,16% Ora11:55 13,52 13,77 710.024
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,34 -0,89% Ora11:54 7,25 7,40 216.785
COPA HOLDINGS S.A. 116,86 1,02% Ora11:57 114,18 117,29 2.442.525
CORPORACION AMERICA AIRPORTS S A 24,32 -2,55% Ora11:48 24,22 24,91 261.891
COSTAMARE INC 16,28 -2,05% Ora11:55 16,21 16,64 424.502
COVENANT LOGISTICS GROUP INC 33,78 -3,10% Ora11:51 33,25 34,67 481.785
CSX CORP 45,21 -0,48% Ora11:57 45,16 45,51 19.435.764
DANAOS CORP 118,37 -1,70% Ora11:48 117,99 119,90 299.401
DELTA AIR LINES INC 70,09 3,09% Ora11:57 67,60 70,74 86.253.448
DHT MARITIME INCORPORATED 18,39 -0,51% Ora11:57 18,19 18,51 3.433.546
DIANA SHIPPING INC 2,53 0,60% Ora11:56 2,49 2,53 65.278
DORIAN LPG LTD 38,11 -1,15% Ora11:57 37,81 38,81 754.869
DYNAGAS LNG PARTNERS LP 3,8900 0,78% Data30/04/2026 3,8600 3,9691 154.756
EHANG HOLDINGS LTD 10,05 2,97% Ora11:57 9,69 10,13 503.135
EURODRY LTD 20,03 2,61% Ora11:20 19,32 20,29 52.428
EUROSEAS LTD 69,31 -1,00% Ora11:34 67,55 70,94 428.483
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,58 -0,21% Ora11:56 146,77 149,50 7.249.054
FEDEX CORP 396,50 -1,69% Ora11:56 395,32 403,85 35.048.778
FORWARD AIR CORPORATION 21,46 1,90% Ora11:52 21,34 21,97 680.267
FREIGHTCAR AMERICA INC 8,16 -0,97% Ora11:56 8,09 8,46 146.744
FRONTLINE PLC 36,58 0,25% Ora11:57 35,92 36,67 4.409.687
GENCO SHIPPING 24,26 0,08% Ora11:48 24,11 24,32 103.429
GLOBAL SHIP LEASE INC 40,29 -0,27% Ora11:50 40,01 40,35 1.961.056
GLOBUS MARITIME LTD JERSEY 2,13 0,47% Ora11:39 2,10 2,26 15.828
GOLAR LNG LIMITED 55,12 0,23% Ora11:57 54,58 55,45 4.897.276
GREENBRIER COMPANIES INC 49,65 1,07% Ora11:53 48,81 50,45 815.126
GRUPO AEROPORTUARIO DEL CENTRO 104,91 -1,04% Ora11:39 104,39 106,60 565.628
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 300,71 -1,68% Ora11:30 300,69 307,87 3.013.036
GRUPO AEROPORTUARIO PAC S.A.B 249,62 -0,89% Ora11:43 248,32 251,35 1.696.042
HEARTLAND EXPRESS INC 13,27 -0,82% Ora11:56 13,20 13,49 227.289
HUB GROUP INC 43,40 -0,98% Ora11:57 43,10 43,87 962.929
INTERNATIONAL SEAWAYS INC 82,49 -0,55% Ora11:56 81,65 83,64 2.894.630
JB HUNT TRANSPORT SERVICES 249,94 -0,63% Ora11:55 248,25 253,59 8.263.850
JETBLUE AIRWAYS CORP 4,96 6,48% Ora11:57 4,55 5,30 30.760.309
KIRBY CORP 147,51 -2,01% Ora11:57 145,22 150,05 10.868.513
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,45 -0,69% Ora11:57 64,01 66,10 10.837.422
KNOT OFFSHORE PARTNERS LP 11,06 2,55% Ora11:57 10,87 11,19 340.860
LANDSTAR SYSTEM INC 181,76 -1,26% Ora11:53 179,88 185,79 6.293.588
MARTEN TRANSPORT LTD 14,97 -0,73% Ora11:56 14,89 15,09 586.925