TRANSPORTATION

US TRANSPORTATION

2.186,3501 -0,80%
23:59 28/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,9700 0,61% Data28/01/2026 22,0000 22,9700 18.537
ALASKA AIR GROUP INC 52,37 1,09% Ora15:59 51,90 53,75 44.729.352
ALLEGIANT TRAVEL CO 86,75 1,64% Ora15:59 85,99 88,63 5.726.399
AMERICAN AIRLINES GROUP INC 13,46 -0,70% Ora15:59 13,38 13,74 239.613.816
ARCBEST CORPORATION 85,97 -1,07% Ora15:59 85,54 87,86 5.110.066
ARDMORE SHIPPING CORPORATION 12,26 2,47% Ora15:59 11,98 12,32 1.020.219
C.H. ROBINSON WORLDWIDE 184,75 2,40% Ora15:59 179,88 184,87 90.009.221
CANADIAN NATL RAILWAY 98,53 -1,94% Ora15:59 98,40 100,66 21.814.855
CANADIAN PACIFIC KANSAS CITY LIMITED 71,76 -1,36% Ora15:59 71,71 73,38 32.950.635
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,5800 0,37% Data28/01/2026 21,4500 21,6500 55.245
CASTOR MARITIME INC 2,36 10,05% Ora15:58 2,16 2,39 164.910
CMB.TECH NV 12,74 4,56% Ora15:59 12,37 12,80 8.589.883
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,59 -0,05% Ora15:59 9,45 9,71 1.105.862
COPA HOLDINGS S.A. 136,00 -0,89% Ora16:00 134,64 137,53 9.685.091
CORPORACION AMERICA AIRPORTS S A 29,10 0,10% Ora15:59 28,33 29,42 2.004.482
COSTAMARE INC 16,54 1,29% Ora15:59 16,28 16,60 833.756
COVENANT LOGISTICS GROUP INC 25,40 -0,43% Data28/01/2026 25,40 25,86 2.191.817
CSX CORP 37,38 -0,77% Ora15:59 37,33 37,80 59.892.232
DANAOS CORP 102,93 0,51% Ora15:59 102,55 103,87 1.613.200
DELTA AIR LINES INC 65,82 -0,48% Ora15:59 65,69 67,21 85.081.496
DHT MARITIME INCORPORATED 13,82 1,54% Ora15:59 13,64 13,95 6.934.250
DIANA SHIPPING INC 2,31 2,21% Ora15:59 2,27 2,35 602.498
DORIAN LPG LTD 28,93 3,58% Ora15:59 28,25 29,36 2.949.323
DYNAGAS LNG PARTNERS LP 3,8800 -3,24% Data28/01/2026 3,8600 4,1100 643.052
EHANG HOLDINGS LTD 13,23 -0,34% Ora15:59 13,22 13,65 1.967.317
EURODRY LTD 13,75 1,85% Ora15:43 13,62 13,75 50.987
EUROSEAS LTD 57,06 2,53% Ora15:59 55,51 57,61 618.773
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 160,07 1,07% Data28/01/2026 157,40 161,18 263.823.212
FEDEX CORP 314,58 0,69% Ora15:59 311,70 317,49 64.574.713
FORWARD AIR CORPORATION 27,47 -1,51% Ora15:59 27,16 28,06 1.419.958
FREIGHTCAR AMERICA INC 11,54 -3,99% Ora15:59 11,38 12,29 324.410
FRONTLINE PLC 28,06 3,75% Ora15:59 27,35 28,19 17.831.456
GENCO SHIPPING 20,43 0,46% Ora15:59 20,30 20,64 1.199.743
GLOBAL SHIP LEASE INC 37,50 0,81% Ora15:59 37,12 37,82 4.047.402
GLOBUS MARITIME LTD JERSEY 1,60 -6,16% Ora15:59 1,60 1,70 37.664
GOLAR LNG LIMITED 40,85 1,55% Ora15:59 40,59 41,50 12.331.959
GREENBRIER COMPANIES INC 49,40 -0,52% Ora15:59 48,84 49,96 6.775.434
GRUPO AEROPORTUARIO DEL CENTRO 119,21 -0,84% Ora15:59 118,96 121,16 2.712.393
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 350,85 0,35% Ora15:59 347,63 354,44 4.687.714
GRUPO AEROPORTUARIO PAC S.A.B 281,44 -0,74% Ora15:59 280,19 286,80 1.853.635
HEARTLAND EXPRESS INC 10,07 -2,52% Ora15:59 10,04 10,51 799.356
HUB GROUP INC 47,51 -0,04% Ora15:59 47,14 48,15 3.017.919
INTERNATIONAL SEAWAYS INC 59,64 3,81% Ora15:59 57,69 60,00 5.589.096
JB HUNT TRANSPORT SERVICES 204,97 1,03% Ora15:59 202,68 207,20 25.920.465
JETBLUE AIRWAYS CORP 5,05 6,66% Ora15:59 4,83 5,20 35.507.312
KIRBY CORP 128,13 -0,28% Ora15:59 126,73 129,05 22.872.214
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,56 1,21% Ora15:59 55,02 56,33 23.254.063
KNOT OFFSHORE PARTNERS LP 10,69 -2,46% Ora15:59 10,60 11,08 193.985
LANDSTAR SYSTEM INC 153,41 1,14% Ora15:59 148,83 156,17 25.296.745
MARTEN TRANSPORT LTD 12,49 0,20% Ora15:59 12,44 13,20 2.370.942