TRANSPORTATION

US TRANSPORTATION

2.478,2600 -0,53%
23:59 27/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,50 -9,13% Ora13:00 20,46 21,00 13.021
ALASKA AIR GROUP INC 51,61 -6,67% Ora15:59 51,09 53,79 25.597.133
ALLEGIANT TRAVEL CO 102,05 -4,18% Ora15:59 99,42 104,68 6.168.938
AMERICAN AIRLINES GROUP INC 13,08 -6,17% Ora15:59 12,98 13,40 543.269.032
ARCBEST CORPORATION 102,62 0,95% Ora15:59 97,60 102,88 7.898.130
ARDMORE SHIPPING CORPORATION 16,39 2,69% Ora15:59 15,87 16,47 2.658.660
C.H. ROBINSON WORLDWIDE 185,25 0,64% Ora15:59 181,48 185,62 55.289.144
CANADIAN NATL RAILWAY 112,19 1,76% Ora15:59 109,93 112,48 23.620.183
CANADIAN PACIFIC KANSAS CITY LIMITED 87,56 0,51% Ora15:59 86,86 88,96 64.354.760
CAPITAL CLEAN ENERGY CARRIERS CORP. 22,7100 -1,43% Data27/02/2026 22,7100 23,4600 240.726
CASTOR MARITIME INC 2,20 -0,90% Ora15:50 2,16 2,23 13.917
CMB.TECH NV 14,82 3,60% Ora15:59 14,34 14,93 7.079.719
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,60 -3,70% Ora15:59 8,43 8,83 1.307.955
COPA HOLDINGS S.A. 138,57 -6,39% Ora15:59 138,35 145,20 8.223.976
CORPORACION AMERICA AIRPORTS S A 28,55 -1,42% Ora15:59 28,30 29,04 1.019.099
COSTAMARE INC 17,57 0,46% Ora15:59 17,37 17,84 1.608.628
COVENANT LOGISTICS GROUP INC 29,43 0,07% Ora15:59 28,74 29,63 335.891
CSX CORP 42,72 0,16% Ora15:59 42,07 42,77 67.831.266
DANAOS CORP 117,98 1,22% Ora15:59 116,20 118,45 2.263.150
DELTA AIR LINES INC 65,71 -6,81% Ora15:59 65,36 67,79 168.935.639
DHT MARITIME INCORPORATED 19,49 1,64% Ora15:59 18,67 19,80 24.856.622
DIANA SHIPPING INC 2,59 0,98% Ora15:59 2,55 2,62 649.230
DORIAN LPG LTD 37,00 0,82% Ora15:59 36,30 37,12 2.697.517
DYNAGAS LNG PARTNERS LP 3,9000 -1,02% Data27/02/2026 3,8800 3,9400 154.339
EHANG HOLDINGS LTD 12,27 -2,62% Ora15:59 12,16 12,50 935.359
EURODRY LTD 21,85 1,06% Ora15:58 20,20 21,99 272.135
EUROSEAS LTD 69,01 5,29% Ora15:58 64,80 69,48 1.068.459
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,94 0,15% Ora15:59 140,15 146,31 49.058.748
FEDEX CORP 387,01 -0,17% Ora15:59 385,53 392,86 134.005.997
FORWARD AIR CORPORATION 25,27 -1,94% Ora15:59 24,66 25,70 2.445.896
FREIGHTCAR AMERICA INC 13,85 -6,45% Ora15:59 13,41 14,74 1.045.532
FRONTLINE PLC 37,96 1,82% Ora15:59 36,23 37,96 32.524.946
GENCO SHIPPING 24,06 2,47% Ora15:59 23,42 24,09 1.785.934
GLOBAL SHIP LEASE INC 41,09 1,67% Ora15:59 40,52 41,13 3.643.675
GLOBUS MARITIME LTD JERSEY 2,15 1,90% Ora15:58 2,09 2,15 82.970
GOLAR LNG LIMITED 44,46 2,83% Ora15:59 42,96 44,67 13.779.780
GREENBRIER COMPANIES INC 56,41 -3,01% Ora15:59 56,09 57,68 2.732.406
GRUPO AEROPORTUARIO DEL CENTRO 122,34 -2,77% Ora15:59 122,04 125,50 1.639.926
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 359,56 -1,42% Ora15:59 358,84 366,27 8.627.499
GRUPO AEROPORTUARIO PAC S.A.B 260,48 -2,93% Ora15:59 260,00 266,87 4.335.320
HEARTLAND EXPRESS INC 11,04 -0,50% Ora15:59 10,89 11,05 1.014.362
HUB GROUP INC 43,07 0,12% Ora15:59 42,20 43,13 9.529.670
INTERNATIONAL SEAWAYS INC 75,54 4,18% Ora15:59 72,12 75,64 11.362.217
JB HUNT TRANSPORT SERVICES 233,41 2,27% Ora15:59 226,39 233,98 43.312.283
JETBLUE AIRWAYS CORP 5,54 -4,48% Ora15:59 5,44 5,68 15.500.092
KIRBY CORP 129,83 0,13% Ora15:59 127,82 130,34 4.958.404
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 62,95 2,03% Ora15:59 60,73 62,96 30.369.925
KNOT OFFSHORE PARTNERS LP 10,70 3,08% Ora15:58 10,46 10,72 309.505
LANDSTAR SYSTEM INC 162,92 3,39% Ora15:59 154,45 163,38 18.447.001
MARTEN TRANSPORT LTD 13,60 0,33% Ora15:59 13,19 13,65 1.193.096