TRANSPORTATION

US TRANSPORTATION

2.394,2500 -0,48%
23:59 05/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,46 1,78% Ora13:08 23,05 23,46 7.640
ALASKA AIR GROUP INC 55,28 -1,53% Ora15:59 54,39 56,14 29.708.667
ALLEGIANT TRAVEL CO 99,56 -0,30% Ora15:59 97,30 104,10 18.468.562
AMERICAN AIRLINES GROUP INC 14,15 -1,94% Ora15:59 13,92 14,54 287.427.155
ARCBEST CORPORATION 109,78 0,21% Ora15:59 106,22 110,28 8.292.672
ARDMORE SHIPPING CORPORATION 12,49 -1,03% Ora15:59 12,49 12,90 1.228.978
C.H. ROBINSON WORLDWIDE 197,51 -0,62% Ora15:59 195,70 199,63 66.746.979
CANADIAN NATL RAILWAY 100,00 0,99% Ora15:59 98,53 100,47 34.452.573
CANADIAN PACIFIC KANSAS CITY LIMITED 79,07 -0,62% Ora15:59 78,64 80,21 50.547.838
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,9500 -2,29% Data05/02/2026 20,9500 21,5000 44.414
CASTOR MARITIME INC 2,10 -3,67% Ora15:59 2,10 2,27 35.075
CMB.TECH NV 12,05 -1,46% Ora15:59 12,02 12,35 2.505.641
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,22 -0,10% Ora15:59 10,03 10,35 1.623.081
COPA HOLDINGS S.A. 149,63 1,94% Ora15:59 146,78 150,00 11.408.679
CORPORACION AMERICA AIRPORTS S A 28,23 -1,24% Ora15:59 28,10 29,16 1.220.263
COSTAMARE INC 15,60 -2,56% Ora15:59 15,47 15,99 892.543
COVENANT LOGISTICS GROUP INC 28,82 0,88% Ora15:59 28,20 29,18 902.184
CSX CORP 39,88 0,06% Ora15:59 39,62 40,21 88.053.685
DANAOS CORP 100,59 -0,38% Ora15:59 100,00 101,21 1.258.630
DELTA AIR LINES INC 69,78 -1,52% Ora15:59 67,92 71,00 72.025.617
DHT MARITIME INCORPORATED 14,24 2,15% Ora15:59 14,00 14,37 6.849.626
DIANA SHIPPING INC 2,18 -3,76% Ora15:59 2,18 2,24 383.155
DORIAN LPG LTD 30,07 1,18% Ora15:59 28,96 30,29 2.313.571
DYNAGAS LNG PARTNERS LP 3,7600 -2,08% Data05/02/2026 3,7600 3,9400 342.739
EHANG HOLDINGS LTD 11,27 -5,02% Ora15:59 11,23 11,73 2.930.620
EURODRY LTD 12,77 -0,16% Ora15:00 12,77 12,80 5.109
EUROSEAS LTD 52,96 -0,84% Ora15:58 52,55 54,41 316.967
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,83 -0,66% Ora15:59 162,97 165,13 35.466.198
FEDEX CORP 363,93 0,38% Ora15:59 357,83 366,46 158.104.794
FORWARD AIR CORPORATION 28,20 -5,23% Ora15:59 27,96 29,78 2.738.311
FREIGHTCAR AMERICA INC 11,61 -3,84% Ora15:59 11,41 12,07 433.783
FRONTLINE PLC 28,00 -0,71% Ora15:59 27,60 28,39 7.919.913
GENCO SHIPPING 20,19 -0,10% Ora15:59 19,93 20,29 1.192.104
GLOBAL SHIP LEASE INC 35,50 -1,39% Ora15:59 35,31 35,99 3.053.526
GLOBUS MARITIME LTD JERSEY 1,54 1,32% Ora15:44 1,53 1,59 39.636
GOLAR LNG LIMITED 40,53 -0,12% Ora15:59 39,70 40,77 9.783.080
GREENBRIER COMPANIES INC 53,76 0,07% Ora15:59 53,46 54,61 3.297.855
GRUPO AEROPORTUARIO DEL CENTRO 119,36 0,76% Ora15:59 117,13 121,85 1.679.721
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 361,34 1,07% Ora15:59 347,77 361,48 4.341.513
GRUPO AEROPORTUARIO PAC S.A.B 274,51 0,81% Ora15:49 270,61 278,24 1.069.455
HEARTLAND EXPRESS INC 11,48 -2,59% Ora15:59 11,31 11,82 1.775.984
HUB GROUP INC 51,39 -2,17% Ora15:59 50,59 53,26 21.916.522
INTERNATIONAL SEAWAYS INC 58,62 -0,58% Ora15:59 58,00 59,97 4.172.959
JB HUNT TRANSPORT SERVICES 225,22 -1,31% Ora15:59 223,71 228,60 49.417.552
JETBLUE AIRWAYS CORP 6,04 1,26% Ora15:59 5,73 6,05 27.447.032
KIRBY CORP 118,71 -2,30% Ora15:59 118,66 121,37 12.731.704
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,16 -1,67% Ora15:59 59,02 60,89 38.655.118
KNOT OFFSHORE PARTNERS LP 10,40 -0,76% Ora15:59 10,35 10,45 218.315
LANDSTAR SYSTEM INC 161,38 -0,04% Ora15:59 159,26 162,72 8.151.584
MARTEN TRANSPORT LTD 13,63 -0,18% Ora15:59 13,53 13,84 1.740.272