TRANSPORTATION

US TRANSPORTATION

2.345,0300 -3,97%
23:59 04/05/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,4800 2,24% Data04/05/2026 20,1400 21,4800 48.781
ALASKA AIR GROUP INC 37,32 0,97% Ora09:47 37,09 37,84 2.465.016
ALLEGIANT TRAVEL CO 74,67 3,74% Ora09:47 72,56 74,77 212.707
AMERICAN AIRLINES GROUP INC 11,96 1,23% Ora09:47 11,87 12,08 10.177.352
ARCBEST CORPORATION 117,75 1,75% Ora09:44 117,29 117,99 249.201
ARDMORE SHIPPING CORPORATION 18,40 -0,84% Ora09:47 18,09 18,54 235.747
C.H. ROBINSON WORLDWIDE 163,80 1,59% Ora09:47 163,30 166,00 4.935.428
CANADIAN NATL RAILWAY 109,26 -0,11% Ora09:46 108,90 109,87 2.114.313
CANADIAN PACIFIC KANSAS CITY LIMITED 83,23 0,12% Ora09:47 83,04 83,88 1.884.768
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,6000 -4,88% Data04/05/2026 19,6000 20,5300 379.456
CASTOR MARITIME INC 2,01 -0,50% Ora09:44 2,01 2,04 2.010
CMB.TECH NV 15,05 5,61% Ora09:47 14,96 15,23 1.226.957
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,35 1,52% Ora09:47 7,35 7,36 1.471
COPA HOLDINGS S.A. 113,41 2,18% Ora09:47 112,69 113,49 223.166
CORPORACION AMERICA AIRPORTS S A 24,77 3,71% Ora09:46 24,39 24,89 86.858
COSTAMARE INC 16,79 4,09% Ora09:47 16,67 17,10 134.816
COVENANT LOGISTICS GROUP INC 31,58 -6,24% Data04/05/2026 31,33 33,27 10.965.618
CSX CORP 44,65 -0,16% Ora09:47 44,62 45,00 5.499.388
DANAOS CORP 123,60 0,20% Ora09:44 123,01 124,95 827.581
DELTA AIR LINES INC 69,45 1,39% Ora09:47 69,01 69,88 7.652.810
DHT MARITIME INCORPORATED 18,76 0,91% Ora09:47 18,70 19,28 1.103.339
DIANA SHIPPING INC 2,61 0,58% Ora09:47 2,59 2,61 24.858
DORIAN LPG LTD 39,87 1,15% Ora09:47 39,72 40,32 539.710
DYNAGAS LNG PARTNERS LP 3,8600 -1,28% Data04/05/2026 3,8501 4,0000 181.655
EHANG HOLDINGS LTD 10,11 -0,39% Ora09:47 10,08 10,29 66.510
EURODRY LTD 19,75 1,23% Ora09:37 19,75 20,15 23.836
EUROSEAS LTD 70,01 2,35% Ora09:47 69,09 70,01 73.384
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 146,04 4,53% Ora09:47 143,90 150,88 5.705.297
FEDEX CORP 359,41 0,45% Ora09:47 357,81 361,95 13.890.968
FORWARD AIR CORPORATION 16,19 -0,18% Ora09:47 16,01 16,61 265.064
FREIGHTCAR AMERICA INC 7,94 -1,49% Ora09:47 7,75 8,72 111.487
FRONTLINE PLC 38,02 2,59% Ora09:47 37,89 38,48 1.973.171
GENCO SHIPPING 24,96 4,09% Ora09:47 24,40 24,96 159.440
GLOBAL SHIP LEASE INC 40,38 1,58% Ora09:44 40,25 40,47 90.593
GLOBUS MARITIME LTD JERSEY 2,17 2,61% Ora09:36 2,12 2,17 2.923
GOLAR LNG LIMITED 56,63 0,41% Ora09:47 56,12 56,69 1.387.311
GREENBRIER COMPANIES INC 49,59 0,84% Ora09:45 49,31 49,67 14.821
GRUPO AEROPORTUARIO DEL CENTRO 103,95 -0,92% Data04/05/2026 103,78 106,92 5.749.371
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 302,43 1,20% Ora09:47 300,79 302,43 66.183
GRUPO AEROPORTUARIO PAC S.A.B 246,27 -1,25% Data04/05/2026 245,59 253,80 21.977.627
HEARTLAND EXPRESS INC 12,65 1,20% Ora09:40 12,63 12,68 10.513
HUB GROUP INC 41,66 1,50% Ora09:47 40,96 41,72 310.459
INTERNATIONAL SEAWAYS INC 86,24 1,58% Ora09:47 86,00 86,95 775.068
JB HUNT TRANSPORT SERVICES 241,09 1,15% Ora09:47 240,31 241,96 1.256.075
JETBLUE AIRWAYS CORP 4,83 0,84% Ora09:47 4,78 4,88 2.096.381
KIRBY CORP 145,56 0,75% Ora09:42 145,31 145,56 105.783
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 62,10 -0,07% Ora09:47 60,37 62,59 6.711.698
KNOT OFFSHORE PARTNERS LP 11,45 0,88% Ora09:41 11,35 11,49 351.494
LANDSTAR SYSTEM INC 178,82 1,09% Ora09:45 177,83 179,76 140.323
MARTEN TRANSPORT LTD 14,55 -0,17% Ora09:47 14,54 14,64 47.854