TRANSPORTATION

US TRANSPORTATION

2.171,7700 -0,14%
23:59 26/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,78 2,75% Ora16:00 19,78 19,78 0
ALASKA AIR GROUP INC 51,47 0,57% Ora15:59 51,10 51,74 15.377.758
ALLEGIANT TRAVEL CO 84,66 1,69% Ora16:00 83,80 85,13 4.396.398
AMERICAN AIRLINES GROUP INC 15,44 -1,03% Ora16:00 15,31 15,62 461.282.449
ARCBEST CORPORATION 77,25 0,42% Ora16:00 76,13 77,37 5.259.182
ARDMORE SHIPPING CORPORATION 10,80 0,84% Ora15:59 10,64 10,90 1.350.003
C.H. ROBINSON WORLDWIDE 164,63 0,02% Ora16:00 163,80 165,33 24.295.132
CANADIAN NATL RAILWAY 98,68 -0,07% Ora15:59 98,14 98,92 11.994.233
CANADIAN PACIFIC KANSAS CITY LIMITED 74,79 0,46% Ora15:59 74,33 74,87 15.734.325
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,3100 -0,70% Data26/12/2025 20,7900 21,3100 17.559
CASTOR MARITIME INC 2,32 -3,73% Ora16:00 2,31 2,36 26.471
CMB.TECH NV 9,71 2,27% Ora15:59 9,54 9,75 3.572.217
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,21 0,03% Ora15:59 9,19 9,34 439.612
COPA HOLDINGS S.A. 121,62 -0,27% Ora15:59 121,13 121,92 4.856.277
CORPORACION AMERICA AIRPORTS S A 26,15 0,65% Ora15:59 25,92 26,45 910.232
COSTAMARE INC 15,72 0,35% Ora15:59 15,49 15,74 1.041.989
COVENANT LOGISTICS GROUP INC 22,4300 -0,88% Data26/12/2025 22,2700 22,6550 1.707.887
CSX CORP 36,62 0,08% Ora16:00 36,57 36,86 84.516.768
DANAOS CORP 94,70 -0,16% Ora15:59 93,65 94,77 1.927.141
DELTA AIR LINES INC 70,85 0,50% Ora16:00 70,41 71,20 66.691.962
DHT MARITIME INCORPORATED 12,22 0,99% Ora16:00 12,07 12,25 3.299.542
DIANA SHIPPING INC 1,70 -0,58% Ora16:00 1,69 1,74 670.564
DORIAN LPG LTD 24,38 1,67% Ora15:59 24,03 24,45 3.239.239
DYNAGAS LNG PARTNERS LP 3,8300 -0,78% Data26/12/2025 3,7900 3,8500 62.429
EHANG HOLDINGS LTD 13,10 -2,53% Ora16:00 13,07 13,42 4.583.230
EURODRY LTD 12,62 -2,92% Ora16:00 12,60 13,12 29.663
EUROSEAS LTD 54,41 -0,27% Ora16:00 53,84 55,15 372.011
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,2400 0,45% Data26/12/2025 151,2200 152,4300 69.969.504
FEDEX CORP 296,33 0,38% Ora16:00 294,21 296,64 50.900.723
FORWARD AIR CORPORATION 25,52 0,71% Ora16:00 25,23 25,72 2.037.624
FREIGHTCAR AMERICA INC 11,50 5,99% Ora16:00 11,29 11,67 1.085.333
FRONTLINE PLC 21,82 1,42% Ora15:59 21,26 21,90 12.518.232
GENCO SHIPPING 18,80 1,21% Ora15:59 18,52 18,82 1.143.383
GLOBAL SHIP LEASE INC 34,63 0,38% Ora15:59 34,36 34,74 1.522.399
GLOBUS MARITIME LTD JERSEY 1,71 0,59% Ora16:00 1,68 1,80 76.076
GOLAR LNG LIMITED 37,05 -0,58% Ora16:00 36,92 37,29 5.324.950
GREENBRIER COMPANIES INC 46,94 0,90% Ora16:00 46,20 46,98 4.683.662
GRUPO AEROPORTUARIO DEL CENTRO 112,83 -0,08% Ora16:00 111,89 113,83 492.794
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 330,14 -0,34% Ora15:59 327,49 332,05 975.442
GRUPO AEROPORTUARIO PAC S.A.B 272,00 -0,25% Ora15:59 271,37 273,40 1.011.158
HEARTLAND EXPRESS INC 9,20 -0,11% Ora16:00 9,09 9,23 1.438.477
HUB GROUP INC 43,96 0,07% Ora16:00 43,26 44,08 5.892.919
INTERNATIONAL SEAWAYS INC 48,55 1,42% Ora15:59 47,83 48,75 2.387.231
JB HUNT TRANSPORT SERVICES 198,28 0,63% Ora16:00 196,92 198,49 21.564.139
JETBLUE AIRWAYS CORP 4,69 -0,85% Ora16:00 4,62 4,72 33.696.422
KIRBY CORP 110,83 -0,49% Ora15:59 110,21 111,18 7.589.872
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,31 -0,57% Ora15:59 53,02 53,56 20.896.921
KNOT OFFSHORE PARTNERS LP 10,63 2,26% Ora15:59 10,52 10,64 267.786
LANDSTAR SYSTEM INC 146,02 0,79% Ora16:00 144,23 146,20 15.766.240
MARTEN TRANSPORT LTD 11,43 -1,21% Ora16:00 11,41 11,57 1.925.511