TRANSPORTATION

2.171,3000 -1,86%

23:59 07/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,0000	1,06%	07/01/2026	19,0000	19,0000	32.414
ALASKA AIR GROUP INC	49,8000	-1,83%	07/01/2026	49,7000	51,4900	180.903.480
ALLEGIANT TRAVEL CO	92,9500	-0,27%	07/01/2026	91,4000	95,1850	23.395.050
AMERICAN AIRLINES GROUP INC	15,9900	2,04%	07/01/2026	15,6500	16,5000	1.356.311.711
ARCBEST CORPORATION	83,5600	-3,41%	07/01/2026	82,8600	86,3700	25.928.668

ARDMORE SHIPPING CORPORATION	11,6700	8,06%	07/01/2026	11,0100	11,7300	11.014.146
C.H. ROBINSON WORLDWIDE	166,7300	-0,55%	07/01/2026	161,9500	167,6000	648.235.236
CANADIAN NATL RAILWAY	96,6700	-3,91%	07/01/2026	96,6200	101,8500	97.211.352
CANADIAN PACIFIC KANSAS CITY LIMITED	70,4800	-4,06%	07/01/2026	70,3800	74,2400	191.536.448
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,3400	1,14%	07/01/2026	20,0000	20,3400	71.190
CASTOR MARITIME INC	2,1400	-0,47%	07/01/2026	2,1300	2,1790	23.232
CMB.TECH NV	10,5800	7,96%	07/01/2026	10,0100	10,6250	35.470.603
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,2600	0,22%	07/01/2026	8,9500	9,3400	5.767.128
COPA HOLDINGS S.A.	127,4200	0,09%	07/01/2026	125,0000	128,3000	25.918.630
CORPORACION AMERICA AIRPORTS S A	26,5500	-0,78%	07/01/2026	26,3010	26,8000	1.895.670
COSTAMARE INC	16,2600	2,98%	07/01/2026	15,7300	16,3350	6.956.174
COVENANT LOGISTICS GROUP INC	24,7200	0,24%	07/01/2026	24,5700	25,2400	4.103.174
CSX CORP	35,0500	-2,83%	07/01/2026	34,8650	36,1800	581.845.422
DANAOS CORP	98,2300	2,44%	07/01/2026	96,0000	98,6400	9.724.770
DELTA AIR LINES INC	71,6500	-0,79%	07/01/2026	71,5300	73,0700	458.502.680

DHT MARITIME INCORPORATED	13,1100	9,07%	07/01/2026	12,3615	13,1150	47.338.021
DIANA SHIPPING INC	1,7800	-1,11%	07/01/2026	1,7700	1,8200	727.308
DORIAN LPG LTD	27,9700	5,19%	07/01/2026	26,9700	28,0600	18.247.628
DYNAGAS LNG PARTNERS LP	3,6600	-1,35%	07/01/2026	3,6600	3,7230	80.886
EHANG HOLDINGS LTD	14,1600	-1,26%	07/01/2026	14,0230	14,3200	4.755.650
EURODRY LTD	12,9000		07/01/2026	12,9000	12,9000	42.918
EUROSEAS LTD	55,7400	2,18%	07/01/2026	54,0001	55,7800	2.184.729
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	156,9000	-0,38%	07/01/2026	154,2800	157,1300	225.983.070
FEDEX CORP	307,3300	-0,19%	07/01/2026	304,4100	310,6400	605.470.833
FORWARD AIR CORPORATION	26,1400	0,93%	07/01/2026	25,3800	26,1600	17.313.515
FREIGHTCAR AMERICA INC	10,7900		07/01/2026	10,5400	10,9500	1.637.393
FRONTLINE PLC	23,6700	9,53%	07/01/2026	22,7200	23,8150	130.471.762
GENCO SHIPPING	18,8700	-0,11%	07/01/2026	18,6500	18,9200	6.226.081
GLOBAL SHIP LEASE INC	36,3200	2,51%	07/01/2026	35,3500	36,3600	13.652.688
GLOBUS MARITIME LTD JERSEY	1,7000	0,59%	07/01/2026	1,6700	1,7500	65.960
GOLAR LNG LIMITED	38,3700	2,05%	07/01/2026	37,6000	39,0499	59.708.516
GREENBRIER COMPANIES INC	50,6100	3,10%	07/01/2026	48,3100	50,7900	43.600.515
GRUPO AEROPORTUARIO DEL CENTRO	112,1950	0,95%	07/01/2026	107,0200	115,5785	4.188.239
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	330,3300	1,60%	07/01/2026	319,5600	330,7500	13.477.464
GRUPO AEROPORTUARIO PAC S.A.B	267,8800	1,00%	07/01/2026	257,9400	269,4100	16.260.316
HEARTLAND EXPRESS INC	10,2400	-1,54%	07/01/2026	10,2300	10,5100	6.714.501
HUB GROUP INC	45,0200	-0,71%	07/01/2026	43,9550	45,6400	28.312.178
INTERNATIONAL SEAWAYS INC	54,1100	11,66%	07/01/2026	49,7300	54,2700	59.926.825
JB HUNT TRANSPORT SERVICES	203,8200	-0,84%	07/01/2026	203,5394	207,8300	201.530.898
JETBLUE AIRWAYS CORP	5,0300	-0,79%	07/01/2026	5,0000	5,1594	79.747.899
KIRBY CORP	123,2600	4,09%	07/01/2026	118,8700	124,3100	162.136.204
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	55,1400	0,18%	07/01/2026	53,8800	55,4800	235.855.836
KNOT OFFSHORE PARTNERS LP	10,1500	-1,84%	07/01/2026	10,0600	10,2400	1.103.305
LANDSTAR SYSTEM INC	148,8600		07/01/2026	146,7700	150,9900	72.450.013
MARTEN TRANSPORT LTD	12,4200	-1,43%	07/01/2026	12,3700	12,7400	9.767.249

1 2 »