TRANSPORTATION

US TRANSPORTATION

2.215,0200 -0,68%
23:59 16/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,40 0,74% Ora09:49 20,20 20,40 0
ALASKA AIR GROUP INC 50,04 0,77% Ora16:00 48,65 50,33 0
ALLEGIANT TRAVEL CO 89,95 1,22% Ora16:00 86,56 90,44 0
AMERICAN AIRLINES GROUP INC 15,36 -2,23% Ora16:00 15,31 15,69 0
ARCBEST CORPORATION 90,49 -1,09% Ora15:59 89,65 91,25 0
ARDMORE SHIPPING CORPORATION 11,94 0,76% Ora16:00 11,85 12,11 0
C.H. ROBINSON WORLDWIDE 175,77 0,25% Ora16:00 173,22 176,17 0
CANADIAN NATL RAILWAY 100,11 0,89% Ora16:00 98,48 100,11 0
CANADIAN PACIFIC KANSAS CITY LIMITED 72,52 0,18% Ora16:00 71,88 72,63 0
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,5100 2,77% Data16/01/2026 20,7650 21,6000 141.256
CASTOR MARITIME INC 2,02 -4,06% Ora15:59 2,02 2,14 0
CMB.TECH NV 11,48 -0,39% Ora15:59 11,46 11,75 0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,71 -1,91% Ora15:59 8,48 8,79 0
COPA HOLDINGS S.A. 131,76 2,20% Ora15:59 127,92 132,23 0
CORPORACION AMERICA AIRPORTS S A 26,00 1,64% Ora16:00 25,98 26,96 0
COSTAMARE INC 15,51 -4,14% Ora16:00 15,46 16,12 0
COVENANT LOGISTICS GROUP INC 25,89 -0,88% Data16/01/2026 25,75 26,42 2.703.071
CSX CORP 36,24 -0,18% Ora16:00 36,03 36,45 0
DANAOS CORP 99,41 -1,99% Ora15:58 99,22 100,84 0
DELTA AIR LINES INC 70,43 -1,28% Ora16:00 70,07 71,66 0
DHT MARITIME INCORPORATED 13,26 -0,15% Ora16:00 13,16 13,50 0
DIANA SHIPPING INC 2,06 -1,44% Ora15:59 2,04 2,18 0
DORIAN LPG LTD 28,49 -2,53% Ora16:00 28,41 29,50 0
DYNAGAS LNG PARTNERS LP 3,8900 1,83% Data16/01/2026 3,8600 3,9800 553.757
EHANG HOLDINGS LTD 14,46 -1,70% Ora16:00 14,12 14,65 0
EURODRY LTD 13,60 0,55% Ora15:43 13,50 13,60 0
EUROSEAS LTD 54,10 -1,90% Ora15:59 53,48 55,81 0
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 162,41 -0,82% Data16/01/2026 162,18 164,28 227.054.215
FEDEX CORP 308,18 -1,59% Ora16:00 307,48 314,81 0
FORWARD AIR CORPORATION 28,58 -2,69% Ora16:00 28,40 29,11 0
FREIGHTCAR AMERICA INC 11,69 4,89% Ora15:59 11,00 11,69 0
FRONTLINE PLC 26,29 1,31% Ora15:59 26,12 26,65 0
GENCO SHIPPING 19,35 -2,67% Ora16:00 19,34 20,05 0
GLOBAL SHIP LEASE INC 35,25 -2,38% Ora15:59 35,11 35,92 0
GLOBUS MARITIME LTD JERSEY 1,67 -2,91% Ora15:58 1,67 1,74 0
GOLAR LNG LIMITED 39,60 0,18% Ora16:00 39,58 40,24 0
GREENBRIER COMPANIES INC 49,77 1,20% Ora16:00 48,95 50,08 0
GRUPO AEROPORTUARIO DEL CENTRO 109,18 2,54% Ora16:00 105,18 109,44 0
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 322,54 1,59% Ora15:59 316,00 322,54 0
GRUPO AEROPORTUARIO PAC S.A.B 263,80 2,55% Ora15:59 253,81 263,80 0
HEARTLAND EXPRESS INC 10,39 -2,62% Ora16:00 10,38 10,68 0
HUB GROUP INC 46,87 -1,20% Ora16:00 46,68 47,56 0
INTERNATIONAL SEAWAYS INC 56,37 1,06% Ora16:00 55,59 57,09 0
JB HUNT TRANSPORT SERVICES 204,38 -1,04% Ora16:00 199,81 209,42 0
JETBLUE AIRWAYS CORP 5,38 8,03% Ora16:00 4,90 5,39 0
KIRBY CORP 125,88 -0,34% Ora16:00 125,37 127,21 0
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,65 -1,50% Ora16:00 56,06 57,87 0
KNOT OFFSHORE PARTNERS LP 10,42 -0,73% Ora15:59 10,42 10,55 0
LANDSTAR SYSTEM INC 153,55 -1,57% Ora16:00 152,71 155,74 0
MARTEN TRANSPORT LTD 12,42 -2,44% Ora16:00 12,38 12,75 0