TRANSPORTATION

US TRANSPORTATION

2.461,3201 1,98%
23:59 30/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0100 Data30/04/2026 21,0100 21,0100 1.008
ALASKA AIR GROUP INC 38,56 -1,42% Ora15:59 37,91 40,34 38.228.831
ALLEGIANT TRAVEL CO 74,98 -0,88% Ora15:59 74,00 80,00 11.971.361
AMERICAN AIRLINES GROUP INC 11,85 1,15% Ora16:00 11,63 12,21 167.036.994
ARCBEST CORPORATION 125,82 -1,37% Ora15:59 125,27 129,13 4.764.097
ARDMORE SHIPPING CORPORATION 18,15 2,40% Ora15:59 17,50 18,16 1.626.139
C.H. ROBINSON WORLDWIDE 177,30 -2,48% Ora15:59 176,99 185,67 56.194.050
CANADIAN NATL RAILWAY 111,98 -0,13% Ora15:59 111,80 113,31 29.499.546
CANADIAN PACIFIC KANSAS CITY LIMITED 86,20 -0,87% Ora15:59 86,01 87,48 37.257.203
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2600 -4,84% Data30/04/2026 20,2600 21,4950 191.984
CASTOR MARITIME INC 2,08 0,97% Ora15:59 2,04 2,08 14.887
CMB.TECH NV 13,73 -0,29% Ora15:59 13,52 13,77 1.577.980
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,28 -1,75% Ora15:59 7,20 7,40 480.656
COPA HOLDINGS S.A. 116,30 0,54% Ora15:59 114,18 117,29 6.104.332
CORPORACION AMERICA AIRPORTS S A 24,22 -2,93% Ora15:59 24,16 24,91 1.124.786
COSTAMARE INC 16,47 -0,93% Ora15:59 16,21 16,64 871.264
COVENANT LOGISTICS GROUP INC 33,72 -3,27% Ora15:59 33,25 34,67 1.236.836
CSX CORP 45,10 -0,74% Ora16:00 45,03 45,51 50.529.673
DANAOS CORP 119,68 -0,61% Ora15:59 117,19 119,90 3.067.436
DELTA AIR LINES INC 68,98 1,46% Ora15:59 67,60 70,74 142.957.686
DHT MARITIME INCORPORATED 18,86 2,06% Ora16:00 18,19 18,88 6.576.352
DIANA SHIPPING INC 2,57 2,39% Ora15:59 2,49 2,59 238.270
DORIAN LPG LTD 39,16 1,58% Ora15:59 37,81 39,19 1.909.934
DYNAGAS LNG PARTNERS LP 3,8900 0,78% Data30/04/2026 3,8600 3,9691 154.756
EHANG HOLDINGS LTD 10,15 4,00% Ora15:59 9,69 10,19 1.099.252
EURODRY LTD 20,14 3,15% Ora15:58 19,32 20,29 89.372
EUROSEAS LTD 69,96 -0,07% Ora15:58 67,55 70,94 873.302
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,18 -0,48% Ora15:59 146,77 149,50 18.220.313
FEDEX CORP 393,73 -2,38% Ora15:59 393,27 403,85 82.982.186
FORWARD AIR CORPORATION 21,34 1,33% Ora15:59 21,29 21,97 1.336.829
FREIGHTCAR AMERICA INC 8,30 0,73% Ora15:59 8,09 8,46 359.568
FRONTLINE PLC 37,00 1,40% Ora15:59 35,92 37,60 12.219.488
GENCO SHIPPING 24,50 1,08% Ora15:59 24,11 24,64 464.390
GLOBAL SHIP LEASE INC 40,55 0,37% Ora15:59 40,01 40,70 2.978.585
GLOBUS MARITIME LTD JERSEY 2,20 3,54% Ora15:58 2,10 2,28 83.101
GOLAR LNG LIMITED 55,76 1,40% Ora15:59 54,58 55,94 16.417.049
GREENBRIER COMPANIES INC 49,98 1,75% Ora15:59 48,81 50,45 2.612.083
GRUPO AEROPORTUARIO DEL CENTRO 105,05 -0,91% Ora15:57 104,25 106,60 1.358.372
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 302,74 -1,01% Ora15:59 299,21 307,87 5.884.895
GRUPO AEROPORTUARIO PAC S.A.B 249,38 -0,99% Ora15:59 248,32 251,74 2.664.342
HEARTLAND EXPRESS INC 13,49 0,78% Ora15:59 13,20 13,53 1.249.374
HUB GROUP INC 43,18 -1,48% Ora15:59 43,10 43,87 2.792.354
INTERNATIONAL SEAWAYS INC 85,20 2,71% Ora15:59 81,65 85,35 9.578.637
JB HUNT TRANSPORT SERVICES 248,92 -1,04% Ora15:59 248,25 253,59 25.471.126
JETBLUE AIRWAYS CORP 4,86 4,40% Ora16:00 4,55 5,30 48.977.311
KIRBY CORP 147,12 -2,27% Ora16:00 145,22 150,05 23.779.571
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,00 -1,39% Ora15:59 64,00 66,10 27.694.139
KNOT OFFSHORE PARTNERS LP 11,19 3,76% Ora15:59 10,87 11,22 508.633
LANDSTAR SYSTEM INC 181,47 -1,41% Ora15:59 179,88 185,79 16.630.656
MARTEN TRANSPORT LTD 15,14 0,36% Ora15:59 14,89 15,27 4.075.299