TRANSPORTATION

US TRANSPORTATION

2.245,3000 1,15%
23:59 16/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,50 6,72% Ora11:43 22,20 23,50 28.940
ALASKA AIR GROUP INC 38,43 1,13% Ora15:59 37,40 38,76 41.339.168
ALLEGIANT TRAVEL CO 74,68 -0,48% Ora15:59 74,23 77,91 7.942.321
AMERICAN AIRLINES GROUP INC 10,50 1,89% Ora15:59 10,34 10,57 416.447.785
ARCBEST CORPORATION 84,18 -0,81% Ora15:59 82,74 86,25 7.457.298
ARDMORE SHIPPING CORPORATION 14,28 4,69% Ora15:59 13,82 14,34 2.608.755
AZUL SA 0,5000 Data16/03/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 170,49 0,65% Ora15:59 170,43 173,51 48.129.654
CANADIAN NATL RAILWAY 106,25 1,17% Ora15:59 104,93 106,99 29.502.315
CANADIAN PACIFIC KANSAS CITY LIMITED 81,95 0,73% Ora15:59 81,61 82,75 25.778.293
CAPITAL CLEAN ENERGY CARRIERS CORP 20,8200 0,92% Data16/03/2026 20,2600 20,9500 1.208
CASTOR MARITIME INC 2,12 Ora15:50 2,10 2,20 22.248
CHINA EASTERN AIRLINES 20,0900 Data16/03/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data16/03/2026 33,0800 33,0800 0
CMB.TECH NV 12,43 4,37% Ora15:59 12,11 12,44 3.886.464
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,00 0,21% Ora15:59 6,94 7,29 719.910
COPA HOLDINGS S.A. 113,97 3,25% Ora15:59 111,24 114,62 16.437.040
CORPORACION AMERICA AIRPORTS S A 24,95 2,30% Ora15:59 24,40 25,00 848.607
COSTAMARE INC 16,56 2,99% Ora15:59 16,30 16,65 781.447
COVENANT LOGISTICS GROUP INC 24,94 0,97% Ora15:59 24,67 25,36 587.460
CSX CORP 39,78 1,22% Ora15:59 39,51 39,99 71.841.937
DANAOS CORP 110,54 3,28% Ora15:59 107,33 111,31 1.781.757
DELTA AIR LINES INC 60,84 3,50% Ora15:59 59,28 61,11 179.944.524
DHT MARITIME INCORPORATED 17,49 3,80% Ora15:59 16,98 17,51 14.833.858
DIANA SHIPPING INC 2,32 2,20% Ora15:59 2,28 2,34 258.782
DORIAN LPG LTD 31,07 6,59% Ora15:59 29,70 31,15 3.081.920
DYNAGAS LNG PARTNERS LP 3,7600 -6,47% Data16/03/2026 3,7600 4,0800 683.628
EHANG HOLDINGS LTD 12,03 1,52% Ora15:59 11,80 12,21 1.650.094
ENETI INC 11,3300 Data16/03/2026 11,3300 11,3300 0
EURODRY LTD 19,31 3,22% Ora15:59 18,98 20,00 30.660
EUROSEAS LTD 66,76 5,97% Ora15:59 63,95 66,76 992.620
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,85 0,21% Ora15:59 142,71 144,83 18.820.793
FEDEX CORP 352,35 0,19% Ora15:59 352,31 357,52 77.582.631
FORWARD AIR CORPORATION 16,06 1,65% Ora15:59 15,62 16,50 4.094.304
FREIGHTCAR AMERICA INC 8,15 -1,57% Ora15:59 8,08 8,65 631.551
FRONTLINE PLC 31,81 5,40% Ora15:59 30,57 31,86 28.957.733
GENCO SHIPPING 21,26 7,58% Ora15:59 20,26 21,26 2.216.751
GLOBAL SHIP LEASE INC 37,81 1,72% Ora15:59 37,65 38,17 3.363.693
GLOBUS MARITIME LTD JERSEY 1,67 Ora15:58 1,60 1,72 69.223
GOLAR LNG LIMITED 44,86 4,46% Ora15:59 43,30 45,01 20.856.885
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 51,95 0,38% Ora15:59 51,28 52,18 1.237.209
GRUPO AEROPORTUARIO DEL CENTRO 108,75 2,96% Ora15:59 106,81 109,06 2.424.443
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,56 2,30% Ora15:59 323,59 327,65 10.021.573
GRUPO AEROPORTUARIO PAC S.A.B 231,67 3,25% Ora15:59 226,86 232,94 4.679.880
HEARTLAND EXPRESS INC 9,53 Ora15:59 9,50 9,73 621.964
HUB GROUP INC 34,14 -0,47% Ora15:59 33,92 35,73 3.759.817
INTERNATIONAL SEAWAYS INC 68,65 4,16% Ora15:59 66,26 68,72 6.837.976
JB HUNT TRANSPORT SERVICES 202,73 1,24% Ora15:59 201,64 205,00 22.274.038
JETBLUE AIRWAYS CORP 4,27 3,64% Ora15:59 4,14 4,27 28.041.994