TRANSPORTATION

US TRANSPORTATION

2.163,4700 0,18%
23:59 19/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 18,66 -2,00% Ora16:00 18,66 19,50 18.915
ALASKA AIR GROUP INC 51,99 0,23% Ora15:59 50,92 52,57 49.656.689
ALLEGIANT TRAVEL CO 85,14 -0,70% Ora16:00 82,94 86,40 8.731.819
AMERICAN AIRLINES GROUP INC 15,78 1,09% Ora16:00 15,51 15,88 381.548.958
ARCBEST CORPORATION 78,41 -2,56% Ora16:00 76,88 79,99 16.721.241
ARDMORE SHIPPING CORPORATION 10,88 0,30% Ora15:59 10,74 10,94 1.459.400
C.H. ROBINSON WORLDWIDE 166,46 0,87% Ora16:00 164,49 167,10 273.815.252
CANADIAN NATL RAILWAY 98,17 -1,42% Ora15:59 98,03 99,59 35.814.937
CANADIAN PACIFIC KANSAS CITY LIMITED 74,22 0,01% Ora15:59 73,93 74,69 71.500.812
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,9600 -1,71% Data19/12/2025 20,6500 21,3500 60.784
CASTOR MARITIME INC 2,26 3,19% Ora15:59 2,22 2,34 148.409
CMB.TECH NV 9,61 1,37% Ora15:59 9,44 9,65 5.482.804
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,49 14,06% Ora15:59 8,97 9,99 9.730.015
COPA HOLDINGS S.A. 124,10 3,45% Ora15:59 119,71 124,74 15.954.904
CORPORACION AMERICA AIRPORTS S A 25,51 -1,05% Ora15:59 25,42 25,91 1.127.625
COSTAMARE INC 15,24 0,33% Ora15:59 15,22 15,44 1.689.603
COVENANT LOGISTICS GROUP INC 22,6200 -1,95% Data19/12/2025 22,1500 22,9300 7.380.363
CSX CORP 36,50 -0,30% Ora16:00 36,42 36,75 308.753.650
DANAOS CORP 92,19 -1,64% Ora16:00 92,02 94,63 1.851.903
DELTA AIR LINES INC 71,05 1,28% Ora15:59 70,02 71,25 168.308.319
DHT MARITIME INCORPORATED 12,23 -1,81% Ora15:59 12,22 12,42 4.225.851
DIANA SHIPPING INC 1,68 -2,62% Ora15:59 1,67 1,78 571.177
DORIAN LPG LTD 24,53 -2,19% Ora15:59 24,52 25,28 2.778.035
DYNAGAS LNG PARTNERS LP 3,9200 -1,75% Data19/12/2025 3,8900 4,0050 188.944
EHANG HOLDINGS LTD 13,67 4,67% Ora16:00 13,10 13,74 4.513.511
EURODRY LTD 13,18 -0,15% Ora16:00 13,06 13,24 3.972
EUROSEAS LTD 54,12 0,10% Ora15:58 52,82 55,49 826.287
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 152,8700 1,43% Data19/12/2025 149,9200 153,3200 464.892.957
FEDEX CORP 288,82 0,59% Ora15:59 270,80 290,56 472.870.512
FORWARD AIR CORPORATION 25,01 -0,64% Ora16:00 24,64 25,32 3.270.055
FREIGHTCAR AMERICA INC 9,06 -4,03% Ora16:00 8,90 9,55 1.026.562
FRONTLINE PLC 21,71 -1,32% Ora16:00 21,66 22,04 41.248.066
GENCO SHIPPING 18,27 -0,16% Ora15:59 18,21 18,41 1.332.330
GLOBAL SHIP LEASE INC 33,87 -0,38% Ora15:59 33,71 34,15 4.538.024
GLOBUS MARITIME LTD JERSEY 1,70 12,58% Ora16:00 1,53 1,71 680.527
GOLAR LNG LIMITED 38,09 2,75% Ora16:00 37,07 38,39 24.285.557
GREENBRIER COMPANIES INC 46,35 -0,24% Ora15:59 45,88 46,60 2.441.327
GRUPO AEROPORTUARIO DEL CENTRO 107,85 0,68% Ora15:59 106,44 108,46 1.618.640
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 323,52 2,80% Ora15:59 313,26 324,43 5.125.263
GRUPO AEROPORTUARIO PAC S.A.B 267,13 0,77% Ora15:59 263,36 268,70 8.059.533
HEARTLAND EXPRESS INC 8,98 -2,71% Ora16:00 8,92 9,15 1.868.616
HUB GROUP INC 43,81 -0,82% Ora16:00 43,35 44,03 19.646.095
INTERNATIONAL SEAWAYS INC 48,37 0,52% Ora16:00 47,59 48,71 5.088.150
JB HUNT TRANSPORT SERVICES 197,68 0,64% Ora16:00 194,02 198,77 92.183.263
JETBLUE AIRWAYS CORP 4,79 1,05% Ora15:59 4,74 4,85 43.082.346
KIRBY CORP 110,94 -0,70% Ora16:00 109,30 112,27 33.149.234
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,36 -0,46% Ora15:59 51,68 52,93 54.834.998
KNOT OFFSHORE PARTNERS LP 10,54 3,54% Ora15:57 10,34 10,55 336.002
LANDSTAR SYSTEM INC 144,78 -0,58% Ora16:00 142,67 145,51 27.825.127
MARTEN TRANSPORT LTD 11,46 -1,21% Ora16:00 11,24 11,51 4.698.754