TRANSPORTATION

US TRANSPORTATION

2.306,1599 -0,76%
23:59 10/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,00 0,01% Ora10:25 21,00 23,86 17.385
ALASKA AIR GROUP INC 41,20 -2,69% Ora10:33 40,99 42,60 8.640.215
ALLEGIANT TRAVEL CO 80,82 -3,49% Ora10:31 80,82 82,78 2.841.189
AMERICAN AIRLINES GROUP INC 11,02 -0,86% Ora10:33 10,98 11,35 47.336.882
ARCBEST CORPORATION 91,08 -2,73% Ora10:30 89,20 94,84 717.100
ARDMORE SHIPPING CORPORATION 15,41 0,03% Ora10:32 15,10 15,45 349.525
C.H. ROBINSON WORLDWIDE 176,70 0,48% Ora10:33 175,61 178,48 4.718.829
CANADIAN NATL RAILWAY 106,44 0,01% Ora10:31 106,18 106,83 4.221.462
CANADIAN PACIFIC KANSAS CITY LIMITED 83,66 -0,32% Ora10:33 83,21 84,19 5.334.937
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,2500 -0,52% Data10/03/2026 21,0100 21,6100 223.508
CASTOR MARITIME INC 2,23 -0,22% Ora10:21 2,21 2,25 1.540
CMB.TECH NV 12,82 -3,03% Ora10:33 12,78 13,06 1.054.600
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,36 -2,00% Ora10:33 7,34 7,57 166.140
COPA HOLDINGS S.A. 122,88 -2,06% Ora10:33 122,76 125,98 1.892.401
CORPORACION AMERICA AIRPORTS S A 25,57 -0,54% Ora10:27 25,52 25,88 110.642
COSTAMARE INC 16,71 -2,05% Ora10:32 16,51 16,85 225.548
COVENANT LOGISTICS GROUP INC 25,63 -2,92% Ora10:27 25,50 26,51 289.131
CSX CORP 40,48 -1,05% Ora10:33 40,19 40,75 21.322.207
DANAOS CORP 113,22 0,38% Ora10:26 111,91 114,13 76.501
DELTA AIR LINES INC 57,81 -2,46% Ora10:33 57,64 59,71 47.103.196
DHT MARITIME INCORPORATED 17,86 -4,16% Ora10:33 17,78 18,45 5.316.957
DIANA SHIPPING INC 2,43 -0,61% Ora10:33 2,42 2,50 61.800
DORIAN LPG LTD 32,36 -6,39% Ora10:33 31,20 32,81 2.314.885
DYNAGAS LNG PARTNERS LP 4,0900 -4,44% Data10/03/2026 4,0700 4,3200 415.135
EHANG HOLDINGS LTD 12,07 0,50% Ora10:33 11,98 12,16 394.790
EURODRY LTD 19,41 -1,07% Ora10:17 19,35 20,06 28.993
EUROSEAS LTD 65,50 -1,10% Ora10:28 64,71 66,33 205.800
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,86 -0,36% Ora10:33 139,77 142,20 3.204.256
FEDEX CORP 360,32 0,24% Ora10:33 355,90 361,17 13.716.794
FORWARD AIR CORPORATION 18,96 -13,99% Ora10:33 18,63 21,72 2.847.366
FREIGHTCAR AMERICA INC 9,83 -1,80% Ora10:33 9,73 10,06 209.660
FRONTLINE PLC 34,16 -3,08% Ora10:33 33,89 34,75 8.683.224
GENCO SHIPPING 20,65 -6,86% Ora10:33 20,62 21,42 605.427
GLOBAL SHIP LEASE INC 38,81 -2,08% Ora10:32 38,76 39,63 654.387
GLOBUS MARITIME LTD JERSEY 1,66 -0,90% Ora10:17 1,62 1,77 5.133
GOLAR LNG LIMITED 45,25 0,44% Ora10:32 44,54 45,45 5.444.027
GREENBRIER COMPANIES INC 53,88 -0,40% Ora10:32 53,44 54,17 427.315
GRUPO AEROPORTUARIO DEL CENTRO 111,06 -1,23% Ora10:23 110,56 112,00 298.741
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 336,09 0,21% Ora10:29 335,05 337,32 396.400
GRUPO AEROPORTUARIO PAC S.A.B 239,05 0,41% Ora10:32 235,86 239,20 458.538
HEARTLAND EXPRESS INC 9,74 -2,89% Ora10:33 9,57 9,96 288.358
HUB GROUP INC 37,28 -2,41% Ora10:31 37,12 38,14 935.185
INTERNATIONAL SEAWAYS INC 71,34 -2,77% Ora10:31 70,63 72,25 1.545.399
JB HUNT TRANSPORT SERVICES 210,78 -2,35% Ora10:33 207,54 216,54 5.817.791
JETBLUE AIRWAYS CORP 4,40 -0,23% Ora10:33 4,38 4,58 5.933.040
KIRBY CORP 125,96 -0,47% Ora10:27 123,73 126,45 844.912
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,90 -2,49% Ora10:33 54,44 56,77 4.625.282
KNOT OFFSHORE PARTNERS LP 10,43 -0,14% Ora10:17 10,43 10,60 28.991
LANDSTAR SYSTEM INC 148,23 -2,38% Ora10:33 144,45 151,54 2.700.057
MARTEN TRANSPORT LTD 12,08 -3,13% Ora10:33 11,99 12,48 181.881