TRANSPORTATION

2.209,8799 0,55%

23:59 09/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,3100	0,31%	16:00	19,3100	19,3100	0
ALASKA AIR GROUP INC	49,9800	2,88%	15:59	48,9300	50,3800	65.499.455
ALLEGIANT TRAVEL CO	94,9700	2,70%	16:00	93,3100	96,8900	10.991.262
AMERICAN AIRLINES GROUP INC	15,9900	1,65%	16:00	15,6600	16,4500	617.429.191
ARCBEST CORPORATION	87,6300	1,03%	15:59	85,1100	88,4600	13.121.697

ARDMORE SHIPPING CORPORATION	11,6800	-1,68%	15:59	11,4000	11,7800	2.535.305
AZUL SA	0,5000		09/01/2026	0,5000	0,5000	0
C.H. ROBINSON WORLDWIDE	170,7700	2,87%	16:00	166,1300	170,8100	134.524.098
CANADIAN NATL RAILWAY	98,9500	-0,52%	16:00	98,5300	100,1825	31.267.526
CANADIAN PACIFIC KANSAS CITY LIMITED	71,5700	-0,89%	16:00	71,1700	72,9000	60.993.436
CAPITAL CLEAN ENERGY CARRIERS CORP	20,1500	0,30%	09/01/2026	20,1500	20,4700	70.525
CASTOR MARITIME INC	2,1300	0,95%	16:00	2,0601	2,1900	27.315
CHINA EASTERN AIRLINES	20,0900		09/01/2026	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800		09/01/2026	33,0800	33,0800	0
CMB.TECH NV	11,3950	1,02%	15:59	11,1350	11,4150	20.983.360
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,4570	-0,66%	15:59	9,2900	9,6100	2.842.075
COPA HOLDINGS S.A.	130,7000	0,30%	15:59	128,9950	132,2700	11.748.356
CORPORACION AMERICA AIRPORTS S A	26,9800	-0,81%	15:59	26,5300	27,5000	1.879.848
COSTAMARE INC	16,2050	-0,40%	15:59	16,0300	16,3180	1.985.734
COVENANT LOGISTICS GROUP INC	25,2100	0,16%	09/01/2026	24,8101	25,7400	4.421.279

CSX CORP	35,2000	-0,34%	16:00	34,9700	35,3700	317.746.676
DANAOS CORP	98,6100	-0,22%	15:59	97,8201	98,6300	1.359.231
DELTA AIR LINES INC	72,3100	1,43%	16:00	71,1630	72,9531	252.351.206
DHT MARITIME INCORPORATED	13,4200	-0,07%	16:00	13,1600	13,5250	11.695.125
DIANA SHIPPING INC	1,8700	1,63%	15:59	1,8400	1,9000	672.377
DORIAN LPG LTD	27,2200	-2,30%	15:59	26,8600	27,8380	3.288.764
DYNAGAS LNG PARTNERS LP	3,7300	1,08%	09/01/2026	3,6700	3,7600	105.559
EHANG HOLDINGS LTD	13,9600	-0,99%	16:00	13,6500	14,3500	6.149.831
ENETI INC	11,3300		09/01/2026	11,3300	11,3300	0
EURODRY LTD	12,8300	-0,47%	15:38	12,6300	12,9100	15.442
EUROSEAS LTD	55,0600	0,20%	16:00	54,1700	55,8050	714.449
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	158,8900	0,47%	09/01/2026	157,1100	160,1900	221.635.661
FEDEX CORP	312,3600	1,08%	16:00	309,0050	318,8300	247.601.982
FORWARD AIR CORPORATION	27,0600	3,09%	16:00	25,8600	27,1500	7.458.107
FREIGHTCAR AMERICA INC	11,0200	-2,65%	15:59	10,8480	11,4383	1.035.353
FRONTLINE PLC	24,9775	2,24%	15:59	24,1411	25,2800	62.369.595
GENCO SHIPPING	18,7850	-4,40%	15:59	18,6700	19,6250	1.409.382
GLOBAL SHIP LEASE INC	35,7000	-0,78%	16:00	35,4100	36,2099	4.870.411
GLOBUS MARITIME LTD JERSEY	1,6500	-0,60%	16:00	1,6200	1,7080	25.199
GOLAR LNG LIMITED	38,9200	-1,32%	15:59	38,7800	40,0800	12.909.442
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GREENBRIER COMPANIES INC	47,7500	-10,48%	15:59	47,1800	52,9500	37.869.104
GRUPO AEROPORTUARIO DEL CENTRO	111,2100	-0,71%	16:00	109,0600	113,1500	732.555
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	322,8450	-2,09%	15:59	317,8700	330,6600	4.256.357
GRUPO AEROPORTUARIO PAC S.A.B	266,1200	-1,94%	15:54	263,8365	271,5600	868.225
HEARTLAND EXPRESS INC	10,4700	0,38%	15:59	10,3100	10,5400	1.270.151
HUB GROUP INC	46,4600	1,37%	15:59	45,4600	46,6100	14.008.887
INTERNATIONAL SEAWAYS INC	54,4270	-0,15%	15:59	53,3000	54,6700	6.603.315
JB HUNT TRANSPORT SERVICES	206,8500	0,70%	16:00	203,7700	208,0000	75.178.831
JETBLUE AIRWAYS CORP	5,2000	3,17%	15:59	4,9600	5,2000	61.597.121

1 2 »