TRANSPORTATION

US TRANSPORTATION

2.461,3201 1,98%
23:59 30/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0100 Data30/04/2026 21,0100 21,0100 1.008
ALASKA AIR GROUP INC 39,10 2,06% Ora15:59 38,51 39,48 14.905.095
ALLEGIANT TRAVEL CO 75,59 1,45% Ora15:59 75,02 78,15 9.456.969
AMERICAN AIRLINES GROUP INC 11,71 3,49% Ora15:59 11,47 11,75 107.438.840
ARCBEST CORPORATION 127,61 0,43% Ora15:59 123,93 127,96 6.775.178
ARDMORE SHIPPING CORPORATION 17,72 -0,67% Ora15:59 17,49 17,85 1.819.756
C.H. ROBINSON WORLDWIDE 181,84 -2,46% Ora15:59 179,51 190,00 137.037.519
CANADIAN NATL RAILWAY 112,15 3,77% Ora15:59 108,00 112,60 47.510.523
CANADIAN PACIFIC KANSAS CITY LIMITED 86,99 3,21% Ora15:59 84,61 87,22 68.066.371
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2600 -4,84% Data30/04/2026 20,2600 21,4900 1.925
CASTOR MARITIME INC 2,07 -1,67% Ora15:59 2,06 2,10 8.027
CMB.TECH NV 13,77 2,42% Ora15:59 13,49 13,81 2.177.578
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,41 4,37% Ora15:59 7,16 7,46 446.109
COPA HOLDINGS S.A. 115,72 3,06% Ora15:59 112,78 115,89 7.550.251
CORPORACION AMERICA AIRPORTS S A 24,99 2,34% Ora15:59 24,22 25,04 1.393.391
COSTAMARE INC 16,63 2,97% Ora15:59 16,46 17,12 725.947
COVENANT LOGISTICS GROUP INC 34,85 0,03% Ora15:59 34,17 35,29 1.103.897
CSX CORP 45,42 1,65% Ora15:59 44,77 45,54 74.322.264
DANAOS CORP 119,93 0,09% Ora15:59 119,92 122,23 1.864.663
DELTA AIR LINES INC 68,02 2,64% Ora15:59 67,05 68,33 80.696.896
DHT MARITIME INCORPORATED 18,48 1,12% Ora15:59 18,10 18,56 7.644.828
DIANA SHIPPING INC 2,52 1,82% Ora15:59 2,49 2,55 290.575
DORIAN LPG LTD 38,55 -0,54% Ora15:59 38,11 39,22 2.933.773
DYNAGAS LNG PARTNERS LP 3,8900 0,78% Data30/04/2026 3,8600 3,9700 1.607
EHANG HOLDINGS LTD 9,76 5,17% Ora15:59 9,37 9,78 1.424.244
EURODRY LTD 20,20 2,59% Ora15:56 18,94 20,31 52.795
EUROSEAS LTD 70,15 -0,88% Ora15:52 70,15 72,16 779.207
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,86 -0,63% Ora15:59 147,14 149,51 22.553.161
FEDEX CORP 403,28 3,78% Ora15:59 387,56 404,00 113.231.830
FORWARD AIR CORPORATION 21,08 -2,00% Ora15:59 20,99 21,88 2.967.339
FREIGHTCAR AMERICA INC 8,22 1,05% Ora15:59 8,10 8,32 428.698
FRONTLINE PLC 36,48 0,55% Ora15:59 35,70 36,88 14.766.090
GENCO SHIPPING 24,20 -0,53% Ora15:59 24,12 24,74 808.964
GLOBAL SHIP LEASE INC 40,44 2,56% Ora15:59 40,10 40,79 1.788.523
GLOBUS MARITIME LTD JERSEY 2,12 0,95% Ora15:58 2,05 2,13 22.793
GOLAR LNG LIMITED 55,01 2,00% Ora15:59 53,59 55,03 12.895.647
GREENBRIER COMPANIES INC 49,13 2,78% Ora15:59 47,53 49,14 2.300.216
GRUPO AEROPORTUARIO DEL CENTRO 105,95 -0,19% Ora15:59 104,15 106,81 942.201
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 305,47 2,09% Ora15:59 298,99 305,72 3.244.471
GRUPO AEROPORTUARIO PAC S.A.B 252,09 2,24% Ora15:59 245,31 252,13 3.577.978
HEARTLAND EXPRESS INC 13,39 1,06% Ora15:59 13,11 13,39 1.062.558
HUB GROUP INC 43,83 2,48% Ora15:59 42,32 43,90 3.316.779
INTERNATIONAL SEAWAYS INC 83,03 2,23% Ora15:59 80,33 83,33 16.397.172
JB HUNT TRANSPORT SERVICES 251,69 2,18% Ora15:59 244,53 252,47 25.365.046
JETBLUE AIRWAYS CORP 4,66 -3,82% Ora15:59 4,65 4,93 28.011.525
KIRBY CORP 150,57 -1,32% Ora15:59 146,34 155,85 20.842.465
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,88 2,39% Ora15:59 62,48 65,00 22.007.537
KNOT OFFSHORE PARTNERS LP 10,80 0,23% Ora15:59 10,34 10,85 145.304
LANDSTAR SYSTEM INC 184,05 -0,29% Ora15:59 181,75 185,11 12.794.609
MARTEN TRANSPORT LTD 15,09 1,24% Ora15:59 14,85 15,13 1.240.892