TRANSPORTATION

US TRANSPORTATION

2.306,1599 -0,76%
23:59 10/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0000 Data10/03/2026 21,0000 21,0000 0
ALASKA AIR GROUP INC 42,34 -2,13% Ora15:59 41,29 44,30 42.557.966
ALLEGIANT TRAVEL CO 83,80 1,60% Ora15:59 79,97 87,16 13.910.534
AMERICAN AIRLINES GROUP INC 11,11 -2,93% Ora15:59 10,89 11,60 603.126.129
ARCBEST CORPORATION 93,67 -0,50% Ora15:59 92,83 95,65 3.178.090
ARDMORE SHIPPING CORPORATION 15,41 -2,41% Ora15:59 15,29 15,93 2.314.927
C.H. ROBINSON WORLDWIDE 175,79 -3,38% Ora15:59 175,73 181,64 49.166.850
CANADIAN NATL RAILWAY 106,45 -1,40% Ora15:59 105,98 107,77 18.029.453
CANADIAN PACIFIC KANSAS CITY LIMITED 83,95 0,06% Ora15:59 83,39 85,01 25.007.821
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,2500 -0,52% Data10/03/2026 21,0100 21,6100 2.231
CASTOR MARITIME INC 2,22 0,91% Ora15:40 2,18 2,30 77.140
CMB.TECH NV 13,21 -0,15% Ora15:59 13,17 13,56 4.566.392
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,50 6,38% Ora15:59 7,01 7,65 1.769.639
COPA HOLDINGS S.A. 125,41 -0,10% Ora15:59 125,06 130,21 15.807.938
CORPORACION AMERICA AIRPORTS S A 25,70 0,71% Ora15:59 25,40 26,21 1.175.776
COSTAMARE INC 17,05 0,18% Ora15:59 16,96 17,46 719.249
COVENANT LOGISTICS GROUP INC 26,44 -0,96% Ora15:59 26,41 27,19 736.235
CSX CORP 40,91 0,76% Ora15:59 40,41 41,46 84.160.491
DANAOS CORP 112,87 0,56% Ora15:59 111,35 114,68 1.108.392
DELTA AIR LINES INC 59,25 -2,20% Ora15:59 58,47 61,55 257.463.882
DHT MARITIME INCORPORATED 18,63 -1,79% Ora15:59 18,49 19,05 23.109.958
DIANA SHIPPING INC 2,45 -0,81% Ora15:59 2,44 2,51 310.250
DORIAN LPG LTD 34,57 0,67% Ora15:59 34,00 35,19 1.942.707
DYNAGAS LNG PARTNERS LP 4,0900 -4,44% Data10/03/2026 4,0700 4,3200 4.155
EHANG HOLDINGS LTD 12,01 2,13% Ora15:59 11,81 12,34 2.116.807
EURODRY LTD 19,55 0,83% Ora14:37 19,21 20,15 90.524
EUROSEAS LTD 66,01 0,58% Ora15:59 64,56 68,22 632.884
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,37 -2,66% Ora15:59 141,01 145,13 45.000.470
FEDEX CORP 359,64 -0,40% Ora15:59 358,41 368,45 109.665.879
FORWARD AIR CORPORATION 22,03 Ora15:59 21,59 22,96 3.316.443
FREIGHTCAR AMERICA INC 10,09 -20,43% Ora15:59 9,68 11,46 2.736.229
FRONTLINE PLC 35,24 -0,70% Ora15:59 35,10 36,36 31.576.972
GENCO SHIPPING 22,18 2,82% Ora15:59 21,73 22,84 3.800.959
GLOBAL SHIP LEASE INC 39,64 1,24% Ora15:59 38,98 40,09 3.079.410
GLOBUS MARITIME LTD JERSEY 1,67 -7,22% Ora15:58 1,65 1,77 298.419
GOLAR LNG LIMITED 45,05 -1,10% Ora15:59 44,84 45,87 12.040.630
GREENBRIER COMPANIES INC 54,13 -1,02% Ora15:59 54,01 55,24 2.000.244
GRUPO AEROPORTUARIO DEL CENTRO 112,51 1,54% Ora15:59 109,70 114,74 1.563.951
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 336,56 1,94% Ora15:59 332,13 342,41 3.186.760
GRUPO AEROPORTUARIO PAC S.A.B 238,92 1,09% Ora15:58 233,79 241,81 6.462.852
HEARTLAND EXPRESS INC 10,03 0,91% Ora15:59 9,82 10,31 629.302
HUB GROUP INC 38,21 -2,00% Ora15:59 38,16 39,32 3.513.583
INTERNATIONAL SEAWAYS INC 73,37 -3,16% Ora15:59 73,05 76,76 9.270.409
JB HUNT TRANSPORT SERVICES 215,95 -0,69% Ora15:59 213,43 220,69 29.843.128
JETBLUE AIRWAYS CORP 4,42 -2,32% Ora15:59 4,30 4,64 33.208.491
KIRBY CORP 126,58 0,61% Ora15:59 125,21 129,32 12.856.474
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,33 -0,73% Ora15:59 56,80 59,02 26.963.956
KNOT OFFSHORE PARTNERS LP 10,43 0,24% Ora15:57 10,38 10,60 162.273
LANDSTAR SYSTEM INC 151,83 -0,59% Ora15:59 150,32 155,37 11.920.552
MARTEN TRANSPORT LTD 12,47 -0,42% Ora15:59 12,41 12,79 635.379