TRANSPORTATION

2.452,7800 0,41%

23:59 20/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,66	-5,80%	12:10	20,66	20,66	8.160
ALASKA AIR GROUP INC	42,47	-2,46%	13:40	41,06	44,10	58.650.202
ALLEGIANT TRAVEL CO	85,97	-4,85%	13:39	85,29	91,65	3.079.222
AMERICAN AIRLINES GROUP INC	11,80	-3,58%	13:40	11,70	12,20	141.213.336
ARCBEST CORPORATION	117,92	-1,04%	13:39	116,84	121,03	2.939.685
ARDMORE SHIPPING CORPORATION	15,63	-1,57%	13:39	15,50	16,00	843.772
C.H. ROBINSON WORLDWIDE	182,64	-0,71%	13:40	180,10	185,25	23.571.922
CANADIAN NATL RAILWAY	110,62	-0,52%	13:39	110,12	112,06	11.258.396
CANADIAN PACIFIC KANSAS CITY LIMITED	82,37	0,82%	13:40	81,79	82,82	13.670.861
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,1000	2,93%	20/04/2026	19,5001	21,1000	270.523
CASTOR MARITIME INC	1,75	-3,31%	13:39	1,74	1,87	21.661
CMB.TECH NV	13,05	-2,21%	13:40	13,02	13,58	1.928.390
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,86	-2,18%	13:35	7,84	8,20	297.236
COPA HOLDINGS S.A.	122,57	-2,18%	13:40	121,58	127,08	6.234.271
CORPORACION AMERICA AIRPORTS S A	25,21	-3,30%	13:38	25,07	26,51	971.583
COSTAMARE INC	16,50	-3,79%	13:38	16,43	17,13	492.624
COVENANT LOGISTICS GROUP INC	30,99	-0,35%	13:40	30,63	31,39	720.296
CSX CORP	43,44	-0,62%	13:40	43,24	43,80	36.679.310
DANAOS CORP	116,41	-1,09%	13:38	116,22	117,66	596.288
DELTA AIR LINES INC	70,30	-1,28%	13:40	69,59	71,78	93.475.051

DHT MARITIME INCORPORATED	18,27	-2,09%	13:40	18,23	18,94	7.113.258
DIANA SHIPPING INC	2,51	-3,28%	13:39	2,50	2,56	282.585
DORIAN LPG LTD	36,07	-2,20%	13:35	36,01	37,55	1.936.784
DYNAGAS LNG PARTNERS LP	3,9800	1,02%	20/04/2026	3,8600	4,0000	370.634
EHANG HOLDINGS LTD	10,83	-3,48%	13:39	10,76	11,31	875.562
EURODRY LTD	20,44	1,04%	12:54	20,14	21,32	71.888
EUROSEAS LTD	68,75	-2,45%	13:39	68,01	70,89	526.360
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	150,69	0,92%	13:40	148,61	150,79	13.515.657
FEDEX CORP	395,50	0,44%	13:40	391,75	399,67	62.647.561
FORWARD AIR CORPORATION	23,07	-0,19%	13:40	22,79	23,50	2.056.576
FREIGHTCAR AMERICA INC	8,97	-2,24%	13:12	8,95	9,34	109.482
FRONTLINE PLC	35,76	-3,27%	13:40	35,66	37,73	14.782.055
GENCO SHIPPING	23,26	-3,83%	13:40	23,22	24,41	934.796
GLOBAL SHIP LEASE INC	37,81	-1,89%	13:39	37,67	38,76	969.229
GLOBUS MARITIME LTD JERSEY	2,07	0,49%	13:25	2,02	2,08	18.744
GOLAR LNG LIMITED	52,98	0,84%	13:40	52,25	53,12	3.178.677
GREENBRIER COMPANIES INC	48,04	-2,67%	13:39	47,81	49,89	1.394.546
GRUPO AEROPORTUARIO DEL CENTRO	115,05	-1,64%	13:32	115,05	118,72	743.933
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	324,03	-2,47%	13:39	323,08	334,03	1.953.949
GRUPO AEROPORTUARIO PAC S.A.B	253,05	1,04%	13:32	249,47	260,83	2.946.018
HEARTLAND EXPRESS INC	11,75	-0,25%	13:33	11,66	11,93	319.065
HUB GROUP INC	43,50	0,03%	13:33	43,28	44,17	1.734.891
INTERNATIONAL SEAWAYS INC	76,97	-0,63%	13:34	76,90	79,01	3.890.292
JB HUNT TRANSPORT SERVICES	251,42	-0,07%	13:33	249,62	256,18	22.001.984
JETBLUE AIRWAYS CORP	5,40	-6,17%	13:36	5,35	5,74	47.861.037
KIRBY CORP	142,70	-0,12%	13:36	141,75	145,76	5.897.559
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	64,65	-1,37%	13:35	64,20	66,61	19.877.811
KNOT OFFSHORE PARTNERS LP	10,22	-0,83%	13:35	10,15	10,27	182.617
LANDSTAR SYSTEM INC	178,28	0,42%	13:34	176,91	180,00	6.238.862
MARTEN TRANSPORT LTD	14,74	-0,84%	13:35	14,57	14,99	1.229.280

1 2 »