TRANSPORTATION

US TRANSPORTATION

2.209,8799 0,55%
23:59 09/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,31 0,31% Ora16:00 19,31 19,31 0
ALASKA AIR GROUP INC 49,98 2,88% Ora15:59 48,93 50,38 65.499.455
ALLEGIANT TRAVEL CO 94,97 2,70% Ora16:00 93,31 96,89 10.991.262
AMERICAN AIRLINES GROUP INC 15,99 1,65% Ora16:00 15,66 16,45 617.429.191
ARCBEST CORPORATION 87,63 1,03% Ora15:59 85,11 88,46 13.121.697
ARDMORE SHIPPING CORPORATION 11,68 -1,68% Ora15:59 11,40 11,78 2.535.305
C.H. ROBINSON WORLDWIDE 170,77 2,87% Ora16:00 166,13 170,81 134.524.098
CANADIAN NATL RAILWAY 98,95 -0,52% Ora16:00 98,53 100,18 31.267.526
CANADIAN PACIFIC KANSAS CITY LIMITED 71,57 -0,89% Ora16:00 71,17 72,90 60.993.436
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,1500 0,30% Data09/01/2026 20,1500 20,4700 70.525
CASTOR MARITIME INC 2,13 0,95% Ora16:00 2,06 2,19 27.315
CMB.TECH NV 11,40 1,02% Ora15:59 11,14 11,42 20.983.360
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,46 -0,66% Ora15:59 9,29 9,61 2.842.075
COPA HOLDINGS S.A. 130,70 0,30% Ora15:59 129,00 132,27 11.748.356
CORPORACION AMERICA AIRPORTS S A 26,98 -0,81% Ora15:59 26,53 27,50 1.879.848
COSTAMARE INC 16,21 -0,40% Ora15:59 16,03 16,32 1.985.734
COVENANT LOGISTICS GROUP INC 25,2100 0,16% Data09/01/2026 24,8101 25,7400 4.421.279
CSX CORP 35,20 -0,34% Ora16:00 34,97 35,37 317.746.676
DANAOS CORP 98,61 -0,22% Ora15:59 97,82 98,63 1.359.231
DELTA AIR LINES INC 72,31 1,43% Ora16:00 71,16 72,95 252.351.206
DHT MARITIME INCORPORATED 13,42 -0,07% Ora16:00 13,16 13,53 11.695.125
DIANA SHIPPING INC 1,87 1,63% Ora15:59 1,84 1,90 672.377
DORIAN LPG LTD 27,22 -2,30% Ora15:59 26,86 27,84 3.288.764
DYNAGAS LNG PARTNERS LP 3,7300 1,08% Data09/01/2026 3,6700 3,7600 105.559
EHANG HOLDINGS LTD 13,96 -0,99% Ora16:00 13,65 14,35 6.149.831
EURODRY LTD 12,83 -0,47% Ora15:38 12,63 12,91 15.442
EUROSEAS LTD 55,06 0,20% Ora16:00 54,17 55,81 714.449
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 158,8900 0,47% Data09/01/2026 157,1100 160,1900 221.635.661
FEDEX CORP 312,36 1,08% Ora16:00 309,01 318,83 247.601.982
FORWARD AIR CORPORATION 27,06 3,09% Ora16:00 25,86 27,15 7.458.107
FREIGHTCAR AMERICA INC 11,02 -2,65% Ora15:59 10,85 11,44 1.035.353
FRONTLINE PLC 24,98 2,24% Ora15:59 24,14 25,28 62.369.595
GENCO SHIPPING 18,79 -4,40% Ora15:59 18,67 19,63 1.409.382
GLOBAL SHIP LEASE INC 35,70 -0,78% Ora16:00 35,41 36,21 4.870.411
GLOBUS MARITIME LTD JERSEY 1,65 -0,60% Ora16:00 1,62 1,71 25.199
GOLAR LNG LIMITED 38,92 -1,32% Ora15:59 38,78 40,08 12.909.442
GREENBRIER COMPANIES INC 47,75 -10,48% Ora15:59 47,18 52,95 37.869.104
GRUPO AEROPORTUARIO DEL CENTRO 111,21 -0,71% Ora16:00 109,06 113,15 732.555
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 322,85 -2,09% Ora15:59 317,87 330,66 4.256.357
GRUPO AEROPORTUARIO PAC S.A.B 266,12 -1,94% Ora15:54 263,84 271,56 868.225
HEARTLAND EXPRESS INC 10,47 0,38% Ora15:59 10,31 10,54 1.270.151
HUB GROUP INC 46,46 1,37% Ora15:59 45,46 46,61 14.008.887
INTERNATIONAL SEAWAYS INC 54,43 -0,15% Ora15:59 53,30 54,67 6.603.315
JB HUNT TRANSPORT SERVICES 206,85 0,70% Ora16:00 203,77 208,00 75.178.831
JETBLUE AIRWAYS CORP 5,20 3,17% Ora15:59 4,96 5,20 61.597.121
KIRBY CORP 125,49 -0,40% Ora15:59 125,09 126,96 34.915.163
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,16 0,53% Ora15:59 56,39 57,76 98.012.580
KNOT OFFSHORE PARTNERS LP 10,49 1,06% Ora15:59 10,29 10,49 866.951
LANDSTAR SYSTEM INC 155,70 2,13% Ora16:00 151,27 156,29 20.236.819
MARTEN TRANSPORT LTD 12,85 0,39% Ora16:00 12,69 13,00 3.278.235