TRANSPORTATION

US TRANSPORTATION

2.467,2800 0,92%
23:59 24/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,6000 Data24/02/2026 22,6000 23,3700 78.512
ALASKA AIR GROUP INC 54,23 3,28% Ora14:37 52,09 54,28 12.308.573
ALLEGIANT TRAVEL CO 102,98 -0,68% Ora14:36 102,69 105,81 3.234.800
AMERICAN AIRLINES GROUP INC 13,35 1,48% Ora14:37 13,04 13,36 276.480.819
ARCBEST CORPORATION 96,62 -3,41% Ora14:35 96,02 99,68 2.959.944
ARDMORE SHIPPING CORPORATION 15,48 0,95% Ora14:37 15,13 15,55 994.736
C.H. ROBINSON WORLDWIDE 176,59 -0,43% Ora14:37 173,12 180,62 46.894.396
CANADIAN NATL RAILWAY 109,07 -2,00% Ora14:37 108,79 111,28 23.908.878
CANADIAN PACIFIC KANSAS CITY LIMITED 85,60 -0,80% Ora14:37 85,06 86,55 22.635.962
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,4600 0,64% Data24/02/2026 23,0000 23,4600 138.414
CASTOR MARITIME INC 2,21 -0,45% Ora14:15 2,19 2,24 12.428
CMB.TECH NV 14,39 -1,20% Ora14:36 14,16 14,58 3.968.011
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,70 -8,42% Ora14:37 8,54 9,34 3.614.759
COPA HOLDINGS S.A. 146,96 1,08% Ora14:33 143,23 147,30 3.642.718
CORPORACION AMERICA AIRPORTS S A 28,93 0,52% Ora14:37 28,35 29,13 507.257
COSTAMARE INC 16,86 0,42% Ora14:37 16,33 16,93 834.967
COVENANT LOGISTICS GROUP INC 28,25 0,32% Ora14:26 27,84 28,56 549.915
CSX CORP 42,32 -0,35% Ora14:37 42,12 42,68 32.735.274
DANAOS CORP 113,29 1,54% Ora14:31 110,28 113,90 1.717.953
DELTA AIR LINES INC 69,53 0,43% Ora14:37 68,61 70,09 55.149.800
DHT MARITIME INCORPORATED 18,55 -0,80% Ora14:37 18,20 18,75 13.966.112
DIANA SHIPPING INC 2,55 -0,20% Ora14:28 2,50 2,59 254.035
DORIAN LPG LTD 35,89 2,12% Ora14:37 34,98 35,98 2.492.392
DYNAGAS LNG PARTNERS LP 3,9100 -1,01% Data24/02/2026 3,8800 4,0100 316.710
EHANG HOLDINGS LTD 12,65 0,56% Ora14:36 12,41 12,80 725.475
EURODRY LTD 20,66 1,47% Ora14:31 20,35 21,45 427.394
EUROSEAS LTD 62,45 0,04% Ora14:35 59,85 63,87 980.393
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,40 1,85% Ora14:37 138,33 141,75 30.668.345
FEDEX CORP 384,28 -0,59% Ora14:37 381,78 389,88 77.059.958
FORWARD AIR CORPORATION 25,19 -4,69% Ora14:37 24,65 26,02 3.649.813
FREIGHTCAR AMERICA INC 14,57 1,67% Ora14:36 14,01 14,64 472.982
FRONTLINE PLC 36,37 -0,41% Ora14:37 35,58 36,57 16.758.844
GENCO SHIPPING 23,55 -0,84% Ora14:37 23,33 23,98 1.544.572
GLOBAL SHIP LEASE INC 39,56 0,97% Ora14:34 38,79 39,75 2.957.199
GLOBUS MARITIME LTD JERSEY 1,99 2,06% Ora14:35 1,95 2,00 9.906
GOLAR LNG LIMITED 42,80 -4,61% Ora14:37 41,68 44,00 22.749.665
GREENBRIER COMPANIES INC 58,01 -1,46% Ora14:36 57,75 59,18 1.267.740
GRUPO AEROPORTUARIO DEL CENTRO 125,50 -1,17% Ora14:35 124,63 128,43 1.338.817
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 368,40 3,72% Ora14:32 354,44 376,10 3.989.397
GRUPO AEROPORTUARIO PAC S.A.B 266,30 0,68% Ora14:14 263,28 267,80 7.780.344
HEARTLAND EXPRESS INC 10,68 -1,61% Ora14:34 10,59 10,90 408.451
HUB GROUP INC 40,76 -0,79% Ora14:36 40,01 41,71 3.485.733
INTERNATIONAL SEAWAYS INC 69,46 -0,46% Ora14:35 69,08 70,37 5.625.482
JB HUNT TRANSPORT SERVICES 219,48 -1,53% Ora14:36 217,69 223,72 9.771.998
JETBLUE AIRWAYS CORP 5,56 -3,05% Ora14:37 5,53 5,82 13.501.157
KIRBY CORP 129,68 -0,48% Ora14:35 127,17 130,86 5.539.508
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 58,93 -2,16% Ora14:37 58,39 60,56 14.835.545
KNOT OFFSHORE PARTNERS LP 10,42 -0,48% Ora14:37 10,30 10,49 132.981
LANDSTAR SYSTEM INC 144,16 -1,58% Ora14:36 142,85 147,74 11.166.278
MARTEN TRANSPORT LTD 13,16 -0,80% Ora14:35 13,03 13,37 329.275