TRANSPORTATION

2.364,0300 -1,27%

23:59 15/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	23,0000	2,68%	15/04/2026	22,6800	23,0000	58.880
ALASKA AIR GROUP INC	41,45	-2,57%	13:04	41,28	43,29	14.701.069
ALLEGIANT TRAVEL CO	86,14	-2,38%	13:03	86,14	89,81	4.872.918
AMERICAN AIRLINES GROUP INC	12,24	0,53%	13:04	12,03	12,56	144.881.494
ARCBEST CORPORATION	114,19	5,54%	13:03	109,70	114,19	12.343.611
ARDMORE SHIPPING CORPORATION	15,57	0,65%	12:55	15,31	15,60	374.504
C.H. ROBINSON WORLDWIDE	182,08	8,33%	13:04	168,85	182,58	59.291.893
CANADIAN NATL RAILWAY	109,35	-0,54%	13:04	109,13	110,63	10.700.339
CANADIAN PACIFIC KANSAS CITY LIMITED	80,43	-0,72%	13:04	80,17	81,61	15.361.255
CAPITAL CLEAN ENERGY CARRIERS CORP.	19,6300	1,84%	15/04/2026	18,5100	19,7000	251.343
CASTOR MARITIME INC	1,80	-3,23%	13:03	1,80	1,86	11.334
CMB.TECH NV	13,03	-0,64%	13:04	12,84	13,09	1.709.265
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,67	-2,91%	13:04	7,67	8,00	211.555
COPA HOLDINGS S.A.	118,69	-1,65%	13:04	118,57	122,52	3.882.887
CORPORACION AMERICA AIRPORTS S A	26,17	-0,61%	13:03	26,07	26,55	932.444
COSTAMARE INC	17,27	0,17%	13:04	17,00	17,34	290.638
COVENANT LOGISTICS GROUP INC	29,21	3,33%	12:55	28,04	29,30	611.084
CSX CORP	42,72	1,46%	13:04	42,16	42,81	30.781.341
DANAOS CORP	119,29	2,62%	12:58	116,89	119,52	506.534
DELTA AIR LINES INC	70,10	-2,63%	13:04	69,88	72,93	86.586.713

DHT MARITIME INCORPORATED	17,85	1,08%	13:04	17,21	17,89	4.299.172
DIANA SHIPPING INC	2,53	0,20%	12:59	2,52	2,56	151.500
DORIAN LPG LTD	35,79	0,49%	13:02	34,60	35,85	1.300.643
DYNAGAS LNG PARTNERS LP	3,9900	0,25%	15/04/2026	3,9900	4,0500	269.999
EHANG HOLDINGS LTD	11,69	3,00%	13:03	11,50	11,83	1.380.366
EURODRY LTD	20,52	-2,93%	12:55	20,40	21,02	61.654
EUROSEAS LTD	72,24	1,98%	13:03	70,37	72,72	479.260
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	147,37	2,33%	13:04	142,91	147,67	13.575.689
FEDEX CORP	378,09	3,61%	13:03	363,31	379,81	52.241.921
FORWARD AIR CORPORATION	20,60	7,35%	13:02	19,10	20,67	2.738.899
FREIGHTCAR AMERICA INC	9,13	1,22%	13:04	8,84	9,25	285.230
FRONTLINE PLC	35,15	-0,96%	13:02	34,45	35,38	7.438.646
GENCO SHIPPING	23,86	-1,28%	12:56	23,40	23,96	296.531
GLOBAL SHIP LEASE INC	39,30	1,00%	13:00	38,73	39,40	1.374.707
GLOBUS MARITIME LTD JERSEY	2,02	2,28%	12:19	1,98	2,02	18.178
GOLAR LNG LIMITED	52,94	-1,65%	13:04	52,88	54,27	4.228.009
GREENBRIER COMPANIES INC	50,68	-1,42%	13:01	50,68	51,49	1.224.721
GRUPO AEROPORTUARIO DEL CENTRO	114,20	0,37%	13:02	113,88	116,31	3.650.841
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	338,17	-1,27%	13:01	336,73	344,56	2.378.860
GRUPO AEROPORTUARIO PAC S.A.B	243,91	0,41%	13:04	240,25	244,31	7.859.013
HEARTLAND EXPRESS INC	11,39	5,95%	13:03	10,72	11,49	472.677
HUB GROUP INC	41,44	5,58%	13:04	39,37	41,53	1.911.525
INTERNATIONAL SEAWAYS INC	75,79	1,75%	13:03	72,97	75,90	2.334.007
JB HUNT TRANSPORT SERVICES	243,68	8,70%	13:03	232,00	245,08	67.013.735
JETBLUE AIRWAYS CORP	5,60	-1,15%	13:04	5,57	6,03	26.829.260
KIRBY CORP	144,64	1,51%	13:01	142,56	144,64	4.991.539
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	65,34	6,14%	13:04	62,30	65,71	29.790.571
KNOT OFFSHORE PARTNERS LP	10,12	-0,98%	12:50	10,12	10,20	67.423
LANDSTAR SYSTEM INC	173,36	4,11%	13:03	169,25	173,75	8.109.436
MARTEN TRANSPORT LTD	14,39	4,65%	13:03	13,79	14,41	602.937

1 2 »