TRANSPORTATION

US TRANSPORTATION

2.286,2900 -0,07%
23:59 02/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,7300 -0,32% Ora15:51 21,6400 21,8000 9.479
ALASKA AIR GROUP INC 37,3300 -0,85% Ora15:59 35,1100 37,8300 30.755.613
ALLEGIANT TRAVEL CO 82,9600 -0,19% Ora15:59 77,9200 83,5750 6.857.933
AMERICAN AIRLINES GROUP INC 10,8350 -2,65% Ora15:59 10,3500 10,9000 166.302.121
ARCBEST CORPORATION 100,5100 0,85% Ora15:59 97,1200 101,8100 3.611.165
ARDMORE SHIPPING CORPORATION 15,7500 3,48% Ora15:59 15,1800 15,8250 1.287.872
C.H. ROBINSON WORLDWIDE 167,8000 -0,42% Ora15:59 165,1800 170,0000 37.210.383
CANADIAN NATL RAILWAY 104,1900 0,91% Ora15:59 102,5600 104,6900 18.852.312
CANADIAN PACIFIC KANSAS CITY LIMITED 78,9600 1,20% Ora15:59 76,9900 79,1600 32.854.651
CAPITAL CLEAN ENERGY CARRIERS CORP. 18,7500 -1,06% Data02/04/2026 18,6900 20,3700 237.244
CASTOR MARITIME INC 1,8152 -0,54% Ora15:27 1,7800 1,8200 6.586
CMB.TECH NV 12,9000 2,95% Ora15:59 12,2800 13,0950 5.238.358
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,9500 -5,05% Ora15:59 6,9400 7,2200 1.406.427
COPA HOLDINGS S.A. 114,7500 -2,69% Ora15:59 110,5100 115,6200 13.058.560
CORPORACION AMERICA AIRPORTS S A 25,6000 -1,12% Ora15:59 25,2600 26,0000 677.227
COSTAMARE INC 17,2830 1,66% Ora15:59 16,7495 17,4550 902.653
COVENANT LOGISTICS GROUP INC 28,1700 1,84% Ora15:59 27,1200 28,5300 508.488
CSX CORP 41,2400 -0,48% Ora15:59 40,3400 41,3150 73.937.304
DANAOS CORP 115,5450 1,22% Ora15:59 113,4700 116,2200 949.278
DELTA AIR LINES INC 66,7600 -1,24% Ora15:59 64,1700 67,3800 169.992.138
DHT MARITIME INCORPORATED 18,6500 2,98% Ora15:59 17,8300 18,8400 20.356.279
DIANA SHIPPING INC 2,5650 3,01% Ora15:59 2,4700 2,5800 520.310
DORIAN LPG LTD 34,5300 2,71% Ora15:59 33,5300 35,1000 2.544.878
DYNAGAS LNG PARTNERS LP 4,1500 -2,12% Data02/04/2026 4,1000 4,2500 245.580
EHANG HOLDINGS LTD 10,3600 2,47% Ora15:59 9,8964 10,3700 1.254.587
EURODRY LTD 19,7850 2,73% Ora15:59 18,6500 19,8400 57.061
EUROSEAS LTD 67,1750 -0,29% Ora15:59 65,8700 68,1799 1.352.265
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,8300 1,05% Ora15:59 143,2939 147,0600 20.287.832
FEDEX CORP 361,8200 0,70% Ora15:59 353,5300 364,5600 87.328.531
FORWARD AIR CORPORATION 17,4400 1,22% Ora15:59 16,6200 17,4400 904.126
FREIGHTCAR AMERICA INC 8,2400 1,85% Ora15:59 7,8400 8,3900 317.933
FRONTLINE PLC 36,6100 5,11% Ora15:59 34,4100 36,9800 29.321.956
GENCO SHIPPING 24,1700 4,09% Ora15:59 22,9700 24,1700 2.034.456
GLOBAL SHIP LEASE INC 38,4100 2,05% Ora15:59 37,3800 38,4400 1.580.035
GLOBUS MARITIME LTD JERSEY 2,3701 9,73% Ora15:59 2,3100 2,4400 232.650
GOLAR LNG LIMITED 55,2900 3,06% Ora15:59 54,3800 56,2100 25.143.178
GREENBRIER COMPANIES INC 52,7200 0,27% Ora15:59 52,0200 53,8350 2.937.073
GRUPO AEROPORTUARIO DEL CENTRO 116,7500 1,56% Ora15:57 113,1600 117,3950 768.468
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 347,3000 1,08% Ora15:59 337,5900 349,9600 14.682.695
GRUPO AEROPORTUARIO PAC S.A.B 252,5150 1,59% Ora15:59 243,9800 255,8500 7.595.979
HEARTLAND EXPRESS INC 10,6600 1,43% Ora15:59 10,3100 10,6700 489.654
HUB GROUP INC 36,5100 -0,27% Ora15:59 35,7300 36,8600 2.556.428
INTERNATIONAL SEAWAYS INC 75,3300 4,29% Ora15:59 70,5900 75,7200 6.489.236
JB HUNT TRANSPORT SERVICES 214,9100 0,69% Ora15:59 208,8900 216,6000 28.388.241
JETBLUE AIRWAYS CORP 4,5300 -0,44% Ora15:59 4,3001 4,5599 44.824.297
KIRBY CORP 135,9870 0,87% Ora15:59 131,8017 136,7100 8.023.594
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 58,6100 1,79% Ora15:59 56,3800 59,1000 17.702.425
KNOT OFFSHORE PARTNERS LP 10,1150 1,56% Ora15:59 9,9100 10,2000 202.566
LANDSTAR SYSTEM INC 163,3000 1,07% Ora15:59 158,4650 164,5000 7.452.641
MARTEN TRANSPORT LTD 13,7800 3,07% Ora15:59 13,0150 13,8000 2.583.302