TRANSPORTATION

US TRANSPORTATION

2.303,8501 -3,26%
23:59 06/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,75 -0,72% Ora10:02 20,75 21,74 2.075
ALASKA AIR GROUP INC 39,38 -6,90% Ora10:23 38,85 41,54 9.565.311
ALLEGIANT TRAVEL CO 75,13 -5,50% Ora10:23 74,08 77,27 1.535.760
AMERICAN AIRLINES GROUP INC 10,55 -5,68% Ora10:23 10,43 10,89 49.750.208
ARCBEST CORPORATION 88,69 -4,92% Ora10:21 88,25 92,04 936.619
ARDMORE SHIPPING CORPORATION 15,97 0,13% Ora10:22 15,75 16,10 646.882
AZUL SA 0,5000 Data06/03/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 176,86 -1,55% Ora10:23 174,41 177,90 6.970.309
CANADIAN NATL RAILWAY 104,59 -2,06% Ora10:22 103,86 105,54 5.773.739
CANADIAN PACIFIC KANSAS CITY LIMITED 81,70 -1,52% Ora10:23 81,27 82,43 5.004.099
CAPITAL CLEAN ENERGY CARRIERS CORP 21,9600 -0,54% Data06/03/2026 21,6301 22,1250 32.369
CASTOR MARITIME INC 2,18 -0,46% Ora10:18 2,15 2,22 7.525
CHINA EASTERN AIRLINES 20,0900 Data06/03/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data06/03/2026 33,0800 33,0800 0
CMB.TECH NV 13,20 0,99% Ora10:23 12,99 13,29 1.006.829
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,58 -6,07% Ora10:21 6,49 6,87 320.838
COPA HOLDINGS S.A. 119,61 -4,35% Ora10:21 119,16 121,66 2.205.879
CORPORACION AMERICA AIRPORTS S A 24,77 -2,56% Ora10:23 24,42 24,97 129.921
COSTAMARE INC 16,44 -1,59% Ora10:21 16,32 16,65 206.097
COVENANT LOGISTICS GROUP INC 25,46 -3,23% Ora10:22 25,10 25,47 117.697
CSX CORP 39,66 -0,73% Ora10:23 39,34 39,97 21.608.896
DANAOS CORP 108,34 -1,44% Ora10:22 108,20 110,37 174.703
DELTA AIR LINES INC 55,82 -5,41% Ora10:23 55,28 57,76 76.433.918
DHT MARITIME INCORPORATED 18,38 1,69% Ora10:23 18,05 18,67 4.452.800
DIANA SHIPPING INC 2,41 2,12% Ora10:23 2,29 2,41 133.690
DORIAN LPG LTD 33,70 -1,12% Ora10:23 33,41 34,47 947.674
DYNAGAS LNG PARTNERS LP 4,2100 -1,64% Data06/03/2026 4,1500 4,3900 768.068
EHANG HOLDINGS LTD 11,30 -1,82% Ora10:23 11,22 11,48 522.180
ENETI INC 11,3300 Data06/03/2026 11,3300 11,3300 0
EURODRY LTD 19,92 -1,39% Ora10:19 19,52 21,89 46.777
EUROSEAS LTD 63,80 -1,48% Ora10:19 62,00 64,07 372.825
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,97 -1,97% Ora10:23 142,82 146,63 15.237.379
FEDEX CORP 348,58 -2,93% Ora10:23 346,02 351,98 24.966.092
FORWARD AIR CORPORATION 20,55 -6,34% Ora10:23 20,37 21,36 499.552
FREIGHTCAR AMERICA INC 11,99 -5,81% Ora10:22 11,93 12,57 138.865
FRONTLINE PLC 34,89 0,94% Ora10:23 34,55 35,50 9.614.945
GENCO SHIPPING 21,82 -1,69% Ora10:23 21,49 22,20 1.274.161
GLOBAL SHIP LEASE INC 38,11 -1,82% Ora10:22 37,70 39,21 1.946.794
GLOBUS MARITIME LTD JERSEY 1,89 -3,08% Ora10:22 1,86 1,98 12.669
GOLAR LNG LIMITED 46,53 -1,18% Ora10:23 45,85 47,35 2.557.660
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 53,03 -2,80% Ora10:23 52,50 53,60 375.895
GRUPO AEROPORTUARIO DEL CENTRO 105,37 -4,97% Ora10:22 105,05 109,40 553.672
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 323,15 -3,02% Ora10:22 320,53 329,36 630.366
GRUPO AEROPORTUARIO PAC S.A.B 228,21 -3,85% Ora10:18 226,23 235,71 1.451.117
HEARTLAND EXPRESS INC 9,64 -5,02% Ora10:22 9,55 9,96 168.389
HUB GROUP INC 37,36 -4,32% Ora10:23 36,98 38,22 620.824
INTERNATIONAL SEAWAYS INC 75,86 4,76% Ora10:22 73,79 76,06 3.718.364
JB HUNT TRANSPORT SERVICES 208,34 -2,37% Ora10:22 206,43 211,64 7.443.214
JETBLUE AIRWAYS CORP 4,14 -7,91% Ora10:23 4,08 4,27 5.839.647