Home › Mercato USA › Indici

TRANSPORTATION

US TRANSPORTATION

2.653,2800 -0,39%
23:59 26/06/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 24,0800 8,91% Data26/06/2026 24,0800 24,0800 27.307
ALASKA AIR GROUP INC 53,85 1,05% Ora15:59 52,98 54,03 23.659.740
ALLEGIANT TRAVEL CO 116,04 5,44% Ora15:59 110,44 117,14 22.263.110
AMERICAN AIRLINES GROUP INC 17,90 1,85% Ora15:59 17,43 17,94 1.600.192.518
ARCBEST CORPORATION 146,26 -2,51% Ora15:59 143,17 149,92 23.369.934
ARDMORE SHIPPING CORPORATION 15,12 -5,08% Ora15:59 14,50 15,82 2.747.009
AZUL SA 0,5000 Data26/06/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 179,35 -0,55% Ora15:59 178,55 181,72 24.973.112
CANADIAN NATL RAILWAY 120,55 0,15% Ora15:59 119,64 120,86 25.114.406
CANADIAN PACIFIC KANSAS CITY LIMITED 87,73 0,79% Ora15:59 86,40 87,92 48.439.757
CAPITAL CLEAN ENERGY CARRIERS CORP 20,7100 0,58% Data26/06/2026 20,5000 21,2500 297.437
CASTOR MARITIME INC 2,14 7,54% Ora15:59 2,00 2,20 34.956
CHINA EASTERN AIRLINES 20,0900 Data26/06/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data26/06/2026 33,0800 33,0800 0
CMB.TECH NV 14,10 -3,23% Ora15:59 13,94 14,43 3.875.711
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,38 -1,26% Ora15:59 9,33 9,73 1.151.441
COPA HOLDINGS S.A. 156,68 -0,23% Ora15:59 155,00 158,45 7.202.135
CORPORACION AMERICA AIRPORTS S A 25,56 -1,16% Ora15:59 25,00 26,18 1.352.239
COSTAMARE INC 14,44 -1,77% Ora15:59 14,28 14,82 928.766
COVENANT LOGISTICS GROUP INC 44,97 2,61% Ora15:59 43,61 44,97 853.157
CSX CORP 47,65 0,43% Ora15:59 47,19 47,84 66.275.230
DANAOS CORP 123,56 -0,66% Ora15:53 122,00 124,49 1.747.721
DELTA AIR LINES INC 92,55 0,47% Ora15:59 91,95 93,06 119.617.600
DHT MARITIME INCORPORATED 17,66 -2,35% Ora15:59 17,29 18,43 12.656.088
DIANA SHIPPING INC 2,06 0,74% Ora15:59 2,02 2,08 280.153
DORIAN LPG LTD 36,07 -2,38% Ora15:59 34,84 37,20 4.590.984
DYNAGAS LNG PARTNERS LP 3,3600 -0,88% Data26/06/2026 3,2840 3,4700 389.179
EHANG HOLDINGS LTD 6,14 -2,77% Ora15:59 6,03 6,26 1.286.517
ENETI INC 11,3300 Data26/06/2026 11,3300 11,3300 0
EURODRY LTD 22,40 -2,42% Ora15:25 22,00 23,34 117.347
EUROSEAS LTD 66,41 -2,06% Ora15:51 66,06 68,09 444.781
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 160,61 -0,66% Ora15:59 160,00 162,31 11.753.038
FEDEX CORP 318,19 -3,41% Ora15:59 316,12 326,85 102.889.666
FORWARD AIR CORPORATION 14,86 3,95% Ora15:59 14,13 15,00 1.456.542
FREIGHTCAR AMERICA INC 10,24 6,89% Ora15:59 9,60 10,29 969.022
FRONTLINE PLC 35,50 -7,72% Ora15:59 34,81 37,93 27.669.240
GENCO SHIPPING 23,50 0,21% Ora15:59 22,94 23,80 758.482
GLOBAL SHIP LEASE INC 37,76 -0,87% Ora15:59 37,09 37,90 1.969.153
GLOBUS MARITIME LTD JERSEY 2,88 -2,54% Ora15:58 2,81 2,97 103.895
GOLAR LNG LIMITED 49,74 -0,62% Ora15:59 49,40 50,11 8.343.672
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data26/06/2026 2,7100 2,7100 0
GREENBRIER COMPANIES INC 50,36 0,92% Ora15:59 49,42 50,48 2.285.593
GRUPO AEROPORTUARIO DEL CENTRO 112,06 0,04% Ora15:58 110,99 113,73 859.609
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 308,34 -0,41% Ora15:58 306,35 313,41 2.172.694
GRUPO AEROPORTUARIO PAC S.A.B 252,58 0,14% Ora15:58 248,99 256,36 1.540.591
HEARTLAND EXPRESS INC 15,49 1,37% Ora15:59 15,17 15,57 1.467.034
HUB GROUP INC 43,76 -0,33% Ora15:59 43,46 44,77 4.608.104
INTERNATIONAL SEAWAYS INC 79,55 -2,38% Ora15:59 77,51 82,09 8.741.799
JB HUNT TRANSPORT SERVICES 280,43 2,09% Ora15:59 273,91 280,92 44.151.064
JETBLUE AIRWAYS CORP 6,01 1,52% Ora15:59 5,82 6,02 57.107.150