TRANSPORTATION

US TRANSPORTATION

2.442,8301 2,08%
23:59 17/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,01 -5,57% Ora13:48 21,01 21,76 14.707
ALASKA AIR GROUP INC 44,10 -2,86% Ora15:09 43,51 45,22 37.484.752
ALLEGIANT TRAVEL CO 91,00 -0,86% Ora15:07 90,03 92,17 3.408.431
AMERICAN AIRLINES GROUP INC 12,25 -4,19% Ora15:09 12,03 12,43 189.604.357
ARCBEST CORPORATION 119,79 0,97% Ora15:06 116,84 119,89 3.178.356
ARDMORE SHIPPING CORPORATION 15,85 -0,25% Ora15:09 15,44 16,01 860.996
AZUL SA 0,5000 Data17/04/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 183,44 0,66% Ora15:09 177,50 183,62 62.088.128
CANADIAN NATL RAILWAY 111,39 1,00% Ora15:09 109,86 111,52 18.376.800
CANADIAN PACIFIC KANSAS CITY LIMITED 82,00 0,64% Ora15:09 80,97 82,23 17.099.645
CAPITAL CLEAN ENERGY CARRIERS CORP 20,5000 3,02% Data17/04/2026 19,6500 20,8200 240.383
CASTOR MARITIME INC 1,80 -0,28% Ora13:10 1,79 1,83 21.298
CHINA EASTERN AIRLINES 20,0900 Data17/04/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data17/04/2026 33,0800 33,0800 0
CMB.TECH NV 13,31 1,68% Ora15:09 12,83 13,38 1.616.845
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,05 -0,92% Ora15:07 7,91 8,08 414.227
COPA HOLDINGS S.A. 125,35 -0,18% Ora15:00 123,79 125,51 5.424.941
CORPORACION AMERICA AIRPORTS S A 26,17 -0,40% Ora15:05 25,92 26,31 468.371
COSTAMARE INC 17,22 -1,43% Ora15:08 17,01 17,32 407.538
COVENANT LOGISTICS GROUP INC 31,12 2,07% Ora15:09 30,39 31,12 1.372.366
CSX CORP 43,75 0,99% Ora15:09 42,95 43,80 45.669.271
DANAOS CORP 118,10 0,26% Ora14:45 118,01 118,65 712.194
DELTA AIR LINES INC 71,50 -0,31% Ora15:09 70,98 72,24 99.468.667
DHT MARITIME INCORPORATED 18,61 1,58% Ora15:09 17,62 18,75 8.004.840
DIANA SHIPPING INC 2,59 0,78% Ora15:07 2,52 2,61 435.068
DORIAN LPG LTD 36,67 1,13% Ora15:08 34,90 37,06 2.102.182
DYNAGAS LNG PARTNERS LP 3,9400 -1,25% Data17/04/2026 3,9200 4,0700 513.859
EHANG HOLDINGS LTD 11,27 -2,42% Ora15:09 11,10 11,47 1.342.487
ENETI INC 11,3300 Data17/04/2026 11,3300 11,3300 0
EURODRY LTD 20,67 -5,90% Ora14:43 20,67 22,18 138.412
EUROSEAS LTD 70,44 -2,41% Ora15:02 70,11 72,95 896.383
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,68 0,94% Ora15:09 145,00 148,96 17.401.721
FEDEX CORP 395,48 0,79% Ora15:09 389,03 395,89 49.959.860
FORWARD AIR CORPORATION 23,41 5,55% Ora15:08 21,96 23,42 2.815.401
FREIGHTCAR AMERICA INC 9,15 -0,27% Ora15:02 9,09 9,30 142.271
FRONTLINE PLC 36,68 -1,21% Ora15:09 35,07 36,98 22.279.865
GENCO SHIPPING 24,27 -0,78% Ora15:08 23,86 24,75 836.443
GLOBAL SHIP LEASE INC 38,57 -0,98% Ora15:07 38,26 39,00 1.305.453
GLOBUS MARITIME LTD JERSEY 2,06 -0,48% Ora15:07 2,05 2,18 23.281
GOLAR LNG LIMITED 52,56 1,39% Ora15:08 51,69 52,69 5.914.947
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 49,28 -2,07% Ora15:09 48,64 49,79 2.669.143
GRUPO AEROPORTUARIO DEL CENTRO 116,67 0,15% Ora15:09 113,81 116,67 1.532.559
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 333,52 -1,21% Ora15:08 327,47 334,63 2.055.305
GRUPO AEROPORTUARIO PAC S.A.B 248,52 -1,07% Ora15:07 247,13 251,09 5.201.272
HEARTLAND EXPRESS INC 11,85 1,89% Ora15:09 11,35 11,85 613.422
HUB GROUP INC 43,66 2,34% Ora15:08 41,84 43,66 4.785.052
INTERNATIONAL SEAWAYS INC 77,28 1,06% Ora15:08 73,89 77,48 3.077.469
JB HUNT TRANSPORT SERVICES 251,68 2,69% Ora15:08 241,93 251,87 29.443.509
JETBLUE AIRWAYS CORP 5,80 -1,28% Ora15:09 5,68 5,89 36.896.806