TRANSPORTATION

US TRANSPORTATION

2.405,8899 2,85%
23:59 04/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,06 0,13% Ora11:41 23,06 23,36 25.868
ALASKA AIR GROUP INC 56,15 1,83% Ora15:59 53,79 56,32 33.311.599
ALLEGIANT TRAVEL CO 99,89 7,66% Ora15:59 94,60 100,40 23.448.099
AMERICAN AIRLINES GROUP INC 14,44 3,03% Ora15:59 13,99 14,77 323.444.568
ARCBEST CORPORATION 109,51 5,56% Ora15:59 105,15 109,95 11.491.051
ARDMORE SHIPPING CORPORATION 12,61 -1,71% Ora15:59 12,42 12,79 1.000.394
C.H. ROBINSON WORLDWIDE 198,72 -0,49% Ora15:59 193,38 202,06 76.707.358
CANADIAN NATL RAILWAY 98,97 2,53% Ora15:59 96,52 100,13 45.422.819
CANADIAN PACIFIC KANSAS CITY LIMITED 79,55 3,83% Ora15:59 76,72 79,87 48.977.466
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,4400 -1,38% Data04/02/2026 21,4400 21,7700 81.472
CASTOR MARITIME INC 2,18 -1,36% Ora15:58 2,14 2,20 16.318
CMB.TECH NV 12,24 -4,08% Ora15:59 12,15 12,57 4.187.603
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,25 1,38% Ora15:59 9,99 10,30 1.382.164
COPA HOLDINGS S.A. 146,87 0,82% Ora15:59 143,64 147,66 5.793.747
CORPORACION AMERICA AIRPORTS S A 28,60 -3,05% Ora15:59 28,36 29,46 1.240.667
COSTAMARE INC 16,02 -6,51% Ora15:59 15,90 17,11 2.767.037
COVENANT LOGISTICS GROUP INC 28,50 2,58% Ora15:59 27,70 28,66 1.201.916
CSX CORP 39,85 1,79% Ora15:59 39,40 40,01 91.498.374
DANAOS CORP 100,81 -1,64% Ora15:59 99,99 103,25 1.381.205
DELTA AIR LINES INC 70,84 0,57% Ora15:59 67,42 71,94 128.120.698
DHT MARITIME INCORPORATED 13,94 -2,62% Ora15:59 13,90 14,34 5.024.961
DIANA SHIPPING INC 2,27 -1,09% Ora15:59 2,21 2,33 422.661
DORIAN LPG LTD 29,74 -2,04% Ora15:59 29,57 30,49 2.751.608
DYNAGAS LNG PARTNERS LP 3,8400 -1,29% Data04/02/2026 3,8200 3,9400 282.394
EHANG HOLDINGS LTD 11,86 -2,11% Ora15:59 11,72 12,12 3.034.502
EURODRY LTD 13,00 -4,97% Ora15:52 13,00 13,71 17.088
EUROSEAS LTD 53,41 -3,50% Ora15:58 51,65 55,51 743.483
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 164,98 1,70% Ora15:59 162,49 165,27 52.165.005
FEDEX CORP 362,50 2,57% Ora15:59 356,24 365,35 144.303.319
FORWARD AIR CORPORATION 29,72 1,00% Ora15:59 29,37 30,34 3.443.518
FREIGHTCAR AMERICA INC 12,04 -5,79% Ora15:59 11,77 12,86 627.287
FRONTLINE PLC 28,20 -2,22% Ora15:59 27,38 28,63 14.279.228
GENCO SHIPPING 20,20 -5,92% Ora15:59 20,08 21,47 1.487.721
GLOBAL SHIP LEASE INC 36,02 -3,68% Ora15:59 35,59 37,50 4.639.820
GLOBUS MARITIME LTD JERSEY 1,53 1,32% Ora15:58 1,51 1,55 12.506
GOLAR LNG LIMITED 40,55 -2,36% Ora15:59 39,86 41,53 11.143.686
GREENBRIER COMPANIES INC 53,74 2,54% Ora15:59 52,48 54,07 3.307.463
GRUPO AEROPORTUARIO DEL CENTRO 118,13 -1,71% Ora15:56 117,01 121,35 1.599.021
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 357,52 -2,11% Ora15:59 353,99 367,96 4.367.432
GRUPO AEROPORTUARIO PAC S.A.B 272,79 -3,76% Ora15:58 272,66 283,50 1.956.524
HEARTLAND EXPRESS INC 11,76 6,14% Ora15:59 11,25 11,86 2.638.318
HUB GROUP INC 52,44 3,74% Ora15:59 51,18 52,45 9.201.243
INTERNATIONAL SEAWAYS INC 58,99 -3,33% Ora15:59 58,73 60,95 4.700.290
JB HUNT TRANSPORT SERVICES 228,28 3,48% Ora15:59 221,50 229,44 77.424.720
JETBLUE AIRWAYS CORP 5,97 7,09% Ora15:59 5,63 6,02 54.037.528
KIRBY CORP 121,50 0,68% Ora15:59 120,16 122,80 10.743.984
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 60,16 0,69% Ora15:59 59,50 61,27 39.064.422
KNOT OFFSHORE PARTNERS LP 10,50 -0,92% Ora15:59 10,39 10,69 305.138
LANDSTAR SYSTEM INC 161,33 1,55% Ora15:59 160,04 163,58 10.744.160
MARTEN TRANSPORT LTD 13,64 1,00% Ora15:59 13,57 14,02 3.646.893