TRANSPORTATION

US TRANSPORTATION

2.039,1400 1,16%
23:59 26/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,90 8,45% Ora12:21 19,90 19,90 0
ALASKA AIR GROUP INC 42,86 3,88% Ora13:00 42,39 43,15 22.086.797
ALLEGIANT TRAVEL CO 76,00 4,81% Ora13:00 75,25 77,73 3.809.278
AMERICAN AIRLINES GROUP INC 13,95 3,64% Ora15:17 13,87 14,09 440.777.498
ARCBEST CORPORATION 64,22 -0,06% Ora12:59 63,40 64,58 2.716.206
ARDMORE SHIPPING CORPORATION 12,23 -2,28% Ora12:59 12,08 12,33 1.029.448
AZUL SA 0,5000 Data26/11/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 158,87 0,97% Ora13:00 158,71 160,30 23.366.471
CANADIAN NATL RAILWAY 95,89 3,47% Ora15:38 94,87 96,18 21.498.577
CANADIAN PACIFIC KANSAS CITY LIMITED 72,54 1,41% Ora12:59 72,12 72,81 31.281.496
CAPITAL CLEAN ENERGY CARRIERS CORP 20,0600 0,15% Data26/11/2025 19,8900 20,2500 44.132
CASTOR MARITIME INC 1,95 -0,51% Ora13:00 1,90 1,98 18.944
CHINA EASTERN AIRLINES 20,0900 Data26/11/2025 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data26/11/2025 33,0800 33,0800 0
CMB.TECH NV 10,98 8,18% Ora14:05 10,55 11,06 19.691.481
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,30 4,29% Ora12:59 7,19 7,33 203.360
COPA HOLDINGS S.A. 121,78 1,67% Ora12:59 119,99 122,12 10.048.511
CORPORACION AMERICA AIRPORTS S A 25,34 7,81% Ora12:59 24,30 25,38 2.318.944
COSTAMARE INC 15,27 0,07% Ora13:00 15,19 15,35 1.204.623
COVENANT LOGISTICS GROUP INC 19,9600 1,06% Data26/11/2025 19,6900 20,1300 1.505.703
CSX CORP 35,36 1,32% Ora13:00 35,05 35,42 88.112.357
DANAOS CORP 97,70 0,69% Ora12:59 97,00 98,08 855.810
DELTA AIR LINES INC 64,15 3,22% Ora13:00 64,10 64,97 94.564.970
DHT MARITIME INCORPORATED 13,02 -0,08% Ora12:59 12,97 13,20 8.630.819
DIANA SHIPPING INC 1,94 12,14% Ora12:59 1,82 1,98 1.332.540
DORIAN LPG LTD 24,75 0,04% Ora12:59 24,62 25,05 2.169.518
DYNAGAS LNG PARTNERS LP 3,7200 -1,06% Data26/11/2025 3,7200 3,8100 180.792
EHANG HOLDINGS LTD 14,25 6,12% Ora12:59 13,80 14,42 6.466.990
ENETI INC 11,3300 Data26/11/2025 11,3300 11,3300 0
EURODRY LTD 12,99 -0,46% Ora13:00 12,48 12,99 36.424
EUROSEAS LTD 59,78 1,37% Ora12:59 58,83 60,29 443.495
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,3600 -0,15% Data26/11/2025 146,5000 147,9400 194.294.160
FEDEX CORP 275,68 0,66% Ora12:59 274,54 276,87 36.023.821
FORWARD AIR CORPORATION 22,97 4,79% Ora13:00 22,44 23,10 3.331.570
FREIGHTCAR AMERICA INC 8,18 4,47% Ora13:00 8,01 8,21 114.232
FRONTLINE PLC 23,51 -2,00% Ora12:59 23,32 23,91 43.138.210
GENCO SHIPPING 18,92 0,16% Ora12:59 18,83 19,04 2.881.639
GLOBAL SHIP LEASE INC 35,07 -0,23% Ora12:59 35,05 35,44 2.273.283
GLOBUS MARITIME LTD JERSEY 1,41 14,63% Ora13:46 1,33 1,41 334.596
GOLAR LNG LIMITED 36,94 1,43% Ora12:59 36,59 37,24 9.451.521
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 44,51 0,41% Ora12:59 44,36 45,03 1.151.008
GRUPO AEROPORTUARIO DEL CENTRO 107,56 -0,67% Ora13:00 105,64 107,72 1.348.344
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 302,62 -0,85% Ora12:58 300,00 303,04 3.884.462
GRUPO AEROPORTUARIO PAC S.A.B 238,07 0,99% Ora12:59 237,28 240,18 1.036.923
HEARTLAND EXPRESS INC 7,86 0,90% Ora13:00 7,81 7,94 455.137
HUB GROUP INC 38,57 0,65% Ora13:00 38,38 38,93 2.912.688
INTERNATIONAL SEAWAYS INC 52,92 -1,71% Ora12:59 52,38 53,69 5.083.939
JB HUNT TRANSPORT SERVICES 173,96 1,12% Ora13:00 173,00 175,18 16.372.496
JETBLUE AIRWAYS CORP 4,57 4,46% Ora12:59 4,51 4,60 23.268.661