TRANSPORTATION

US TRANSPORTATION

2.245,9700 -0,91%
23:59 26/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,97 -1,79% Ora12:45 21,97 21,97 4.394
ALASKA AIR GROUP INC 38,95 -0,84% Ora15:59 38,37 39,75 19.991.246
ALLEGIANT TRAVEL CO 84,00 -1,05% Ora15:59 82,76 85,38 2.969.455
AMERICAN AIRLINES GROUP INC 10,71 -0,28% Ora15:59 10,55 10,82 148.741.151
ARCBEST CORPORATION 95,09 -0,71% Ora15:59 93,90 96,43 4.200.119
ARDMORE SHIPPING CORPORATION 15,24 -0,33% Ora15:59 15,15 15,61 1.413.402
C.H. ROBINSON WORLDWIDE 167,64 -1,24% Ora15:59 167,58 171,01 25.047.521
CANADIAN NATL RAILWAY 101,58 -0,30% Ora15:59 100,76 102,64 11.943.111
CANADIAN PACIFIC KANSAS CITY LIMITED 79,03 -1,29% Ora15:59 78,69 80,64 40.628.164
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,6900 -1,94% Data26/03/2026 19,6900 19,9200 56.353
CASTOR MARITIME INC 1,80 -6,51% Ora15:58 1,78 1,93 53.439
CMB.TECH NV 12,68 -0,31% Ora15:59 12,62 12,99 2.742.608
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,49 -1,32% Ora15:59 7,45 7,66 839.575
COPA HOLDINGS S.A. 113,94 -1,17% Ora15:59 113,48 117,77 8.815.586
CORPORACION AMERICA AIRPORTS S A 25,36 -2,35% Ora15:59 25,26 26,07 1.395.001
COSTAMARE INC 16,84 -1,23% Ora15:59 16,79 17,15 1.094.865
COVENANT LOGISTICS GROUP INC 27,08 -0,99% Ora15:58 26,90 27,64 629.910
CSX CORP 39,55 -0,05% Ora15:59 39,39 39,91 56.582.575
DANAOS CORP 112,43 -0,67% Ora15:59 112,28 113,89 647.499
DELTA AIR LINES INC 66,86 -1,66% Ora15:59 66,52 68,02 138.322.057
DHT MARITIME INCORPORATED 17,83 0,28% Ora15:59 17,79 18,40 12.061.284
DIANA SHIPPING INC 2,44 -1,21% Ora15:59 2,44 2,52 302.014
DORIAN LPG LTD 33,33 -1,27% Ora15:59 33,19 34,49 3.914.214
DYNAGAS LNG PARTNERS LP 4,2300 6,82% Data26/03/2026 3,9800 4,2800 694.562
EHANG HOLDINGS LTD 9,70 -4,86% Ora15:59 9,67 10,03 1.390.076
EURODRY LTD 19,26 -2,36% Ora15:09 19,13 19,71 70.261
EUROSEAS LTD 62,63 -0,15% Ora15:58 62,00 65,00 1.640.253
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,63 -0,38% Ora15:59 142,16 144,43 18.005.715
FEDEX CORP 349,46 -2,25% Ora15:59 349,39 355,33 72.085.933
FORWARD AIR CORPORATION 17,07 2,77% Ora15:59 16,19 17,22 1.714.802
FREIGHTCAR AMERICA INC 8,00 -1,96% Ora15:59 7,88 8,30 365.417
FRONTLINE PLC 33,56 -0,56% Ora15:59 33,53 34,89 26.319.631
GENCO SHIPPING 22,66 -0,26% Ora15:59 22,64 23,08 1.343.238
GLOBAL SHIP LEASE INC 38,06 -1,12% Ora15:59 37,98 38,95 2.664.508
GLOBUS MARITIME LTD JERSEY 1,98 10,00% Ora15:58 1,89 2,09 74.565
GOLAR LNG LIMITED 54,09 1,87% Ora15:59 53,88 55,80 45.455.881
GREENBRIER COMPANIES INC 52,10 -0,74% Ora15:59 51,68 52,61 1.130.738
GRUPO AEROPORTUARIO DEL CENTRO 113,74 -2,62% Ora15:59 113,74 116,41 1.026.434
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 334,63 -1,42% Ora15:59 333,55 340,93 6.692.580
GRUPO AEROPORTUARIO PAC S.A.B 242,84 -3,03% Ora15:59 242,31 251,03 2.865.227
HEARTLAND EXPRESS INC 10,35 -0,29% Ora15:59 10,27 10,44 414.468
HUB GROUP INC 36,10 -0,69% Ora15:59 34,81 36,35 4.222.636
INTERNATIONAL SEAWAYS INC 69,97 -0,43% Ora15:59 69,82 72,01 3.873.084
JB HUNT TRANSPORT SERVICES 206,19 -1,39% Ora15:59 205,72 210,77 18.918.742
JETBLUE AIRWAYS CORP 4,53 -4,74% Ora15:59 4,37 4,68 32.834.359
KIRBY CORP 136,25 0,27% Ora15:59 134,03 137,15 13.336.910
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,53 -1,44% Ora15:59 55,27 56,60 43.555.676
KNOT OFFSHORE PARTNERS LP 9,89 -1,54% Ora15:59 9,83 10,69 1.171.415
LANDSTAR SYSTEM INC 156,40 -0,43% Ora15:59 155,13 158,09 6.885.161
MARTEN TRANSPORT LTD 12,87 -1,72% Ora15:59 12,85 13,13 1.853.771