TRANSPORTATION

2.452,7800 0,41%

23:59 20/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,9300	-1,44%	20/04/2026	21,0100	21,9300	29.627
ALASKA AIR GROUP INC	43,5400	-4,10%	20/04/2026	43,3800	45,2200	214.174.174
ALLEGIANT TRAVEL CO	90,3500	-1,57%	20/04/2026	88,9800	92,1700	37.277.507
AMERICAN AIRLINES GROUP INC	12,2400	-4,23%	20/04/2026	12,0300	12,4650	765.823.507
ARCBEST CORPORATION	119,1500	0,43%	20/04/2026	116,8400	121,1700	33.713.373
ARDMORE SHIPPING CORPORATION	15,8800	-0,06%	20/04/2026	15,4400	16,0100	6.552.294
C.H. ROBINSON WORLDWIDE	183,9500	0,94%	20/04/2026	177,5000	184,6400	442.121.618
CANADIAN NATL RAILWAY	111,2000	0,83%	20/04/2026	109,8600	111,5200	93.424.458
CANADIAN PACIFIC KANSAS CITY LIMITED	81,7000	0,27%	20/04/2026	80,9700	82,2300	99.157.084
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,1000	2,93%	20/04/2026	19,5001	21,1000	270.523
CASTOR MARITIME INC	1,8100	0,56%	20/04/2026	1,7900	1,8300	66.860
CMB.TECH NV	13,3400	1,91%	20/04/2026	12,8300	13,3800	16.679.869
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	8,0300	-1,11%	20/04/2026	7,9050	8,0799	2.243.124
COPA HOLDINGS S.A.	125,3000	-0,22%	20/04/2026	123,7850	125,5850	39.122.544
CORPORACION AMERICA AIRPORTS S A	26,0700	-0,76%	20/04/2026	25,9200	26,3099	3.579.229
COSTAMARE INC	17,1500	-1,83%	20/04/2026	17,0100	17,3200	2.688.708
COVENANT LOGISTICS GROUP INC	31,1000	2,00%	20/04/2026	30,3850	31,3600	6.864.516
CSX CORP	43,7100	0,90%	20/04/2026	42,9500	43,7950	312.313.283
DANAOS CORP	117,6900	-0,09%	20/04/2026	116,0940	118,6500	3.899.540
DELTA AIR LINES INC	71,2100	-0,71%	20/04/2026	70,9450	72,2400	540.277.889

DHT MARITIME INCORPORATED	18,6600	1,86%	20/04/2026	17,6200	18,7500	55.583.326
DIANA SHIPPING INC	2,5900	0,78%	20/04/2026	2,5232	2,6100	1.437.370
DORIAN LPG LTD	36,8800	1,71%	20/04/2026	34,9000	37,0600	15.245.676
DYNAGAS LNG PARTNERS LP	3,9800	1,02%	20/04/2026	3,8600	4,0000	370.634
EHANG HOLDINGS LTD	11,2200	-2,86%	20/04/2026	11,1000	11,4700	5.616.351
EURODRY LTD	20,2300	-7,88%	20/04/2026	20,2300	22,1800	688.447
EUROSEAS LTD	70,4800	-2,36%	20/04/2026	70,1100	72,9500	5.342.877
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	149,3100	1,36%	20/04/2026	145,0000	149,3900	137.488.829
FEDEX CORP	393,7600	0,35%	20/04/2026	389,0000	395,8900	456.656.466
FORWARD AIR CORPORATION	23,1100	4,19%	20/04/2026	21,9600	23,4200	15.535.166
FREIGHTCAR AMERICA INC	9,1700		20/04/2026	9,0850	9,2950	501.498
FRONTLINE PLC	36,9700	-0,43%	20/04/2026	35,0700	36,9770	131.923.637
GENCO SHIPPING	24,1800	-1,14%	20/04/2026	23,8601	24,7500	5.873.395
GLOBAL SHIP LEASE INC	38,5400	-1,05%	20/04/2026	38,2600	39,0000	6.696.479
GLOBUS MARITIME LTD JERSEY	2,0600	-0,48%	20/04/2026	2,0508	2,1800	48.241
GOLAR LNG LIMITED	52,5400	1,35%	20/04/2026	51,6900	52,6900	45.564.842
GREENBRIER COMPANIES INC	49,3600	-1,91%	20/04/2026	48,6400	49,7850	20.177.430
GRUPO AEROPORTUARIO DEL CENTRO	116,9700	0,41%	20/04/2026	113,8050	117,3300	12.544.214
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	332,2200	-1,60%	20/04/2026	327,4700	336,3900	22.043.794
GRUPO AEROPORTUARIO PAC S.A.B	250,4300	-0,31%	20/04/2026	247,1300	251,0900	42.088.268
HEARTLAND EXPRESS INC	11,7800	1,29%	20/04/2026	11,2950	11,8900	3.549.479
HUB GROUP INC	43,4800	1,92%	20/04/2026	41,8400	43,7700	31.429.779
INTERNATIONAL SEAWAYS INC	77,4600	1,29%	20/04/2026	73,8900	77,6800	26.831.524
JB HUNT TRANSPORT SERVICES	251,6000	2,66%	20/04/2026	241,9250	253,1999	207.185.555
JETBLUE AIRWAYS CORP	5,7500	-2,04%	20/04/2026	5,6600	5,8850	157.903.717
KIRBY CORP	142,8600	0,54%	20/04/2026	140,3300	143,8200	58.116.019
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	65,5500	1,75%	20/04/2026	63,7550	65,9900	105.774.954
KNOT OFFSHORE PARTNERS LP	10,3000	1,78%	20/04/2026	9,9800	10,3200	781.564
LANDSTAR SYSTEM INC	177,5300	2,70%	20/04/2026	170,5000	178,5200	79.296.260
MARTEN TRANSPORT LTD	14,8600	-0,07%	20/04/2026	14,6801	15,0400	11.992.317

1 2 »