TRANSPORTATION

US TRANSPORTATION

2.287,8899 1,01%
23:59 01/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,73 -0,32% Ora15:51 21,64 21,80 9.479
ALASKA AIR GROUP INC 37,33 -0,85% Ora15:59 35,11 37,83 30.755.613
ALLEGIANT TRAVEL CO 82,96 -0,19% Ora15:59 77,92 83,58 6.857.933
AMERICAN AIRLINES GROUP INC 10,84 -2,65% Ora15:59 10,35 10,90 166.302.121
ARCBEST CORPORATION 100,51 0,85% Ora15:59 97,12 101,81 3.611.165
ARDMORE SHIPPING CORPORATION 15,75 3,48% Ora15:59 15,18 15,83 1.287.872
C.H. ROBINSON WORLDWIDE 167,80 -0,42% Ora15:59 165,18 170,00 37.210.383
CANADIAN NATL RAILWAY 104,19 0,91% Ora15:59 102,56 104,69 18.852.312
CANADIAN PACIFIC KANSAS CITY LIMITED 78,96 1,20% Ora15:59 76,99 79,16 32.854.651
CAPITAL CLEAN ENERGY CARRIERS CORP. 18,7500 -1,06% Data02/04/2026 18,6900 20,3700 237.244
CASTOR MARITIME INC 1,82 -0,54% Ora15:27 1,78 1,82 6.586
CMB.TECH NV 12,90 2,95% Ora15:59 12,28 13,10 5.238.358
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,95 -5,05% Ora15:59 6,94 7,22 1.406.427
COPA HOLDINGS S.A. 114,75 -2,69% Ora15:59 110,51 115,62 13.058.560
CORPORACION AMERICA AIRPORTS S A 25,60 -1,12% Ora15:59 25,26 26,00 677.227
COSTAMARE INC 17,28 1,66% Ora15:59 16,75 17,46 902.653
COVENANT LOGISTICS GROUP INC 28,17 1,84% Ora15:59 27,12 28,53 508.488
CSX CORP 41,24 -0,48% Ora15:59 40,34 41,32 73.937.304
DANAOS CORP 115,55 1,22% Ora15:59 113,47 116,22 949.278
DELTA AIR LINES INC 66,76 -1,24% Ora15:59 64,17 67,38 169.992.138
DHT MARITIME INCORPORATED 18,65 2,98% Ora15:59 17,83 18,84 20.356.279
DIANA SHIPPING INC 2,57 3,01% Ora15:59 2,47 2,58 520.310
DORIAN LPG LTD 34,53 2,71% Ora15:59 33,53 35,10 2.544.878
DYNAGAS LNG PARTNERS LP 4,1500 -2,12% Data02/04/2026 4,1000 4,2500 245.580
EHANG HOLDINGS LTD 10,36 2,47% Ora15:59 9,90 10,37 1.254.587
EURODRY LTD 19,79 2,73% Ora15:59 18,65 19,84 57.061
EUROSEAS LTD 67,18 -0,29% Ora15:59 65,87 68,18 1.352.265
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,83 1,05% Ora15:59 143,29 147,06 20.287.832
FEDEX CORP 361,82 0,70% Ora15:59 353,53 364,56 87.328.531
FORWARD AIR CORPORATION 17,44 1,22% Ora15:59 16,62 17,44 904.126
FREIGHTCAR AMERICA INC 8,24 1,85% Ora15:59 7,84 8,39 317.933
FRONTLINE PLC 36,61 5,11% Ora15:59 34,41 36,98 29.321.956
GENCO SHIPPING 24,17 4,09% Ora15:59 22,97 24,17 2.034.456
GLOBAL SHIP LEASE INC 38,41 2,05% Ora15:59 37,38 38,44 1.580.035
GLOBUS MARITIME LTD JERSEY 2,37 9,73% Ora15:59 2,31 2,44 232.650
GOLAR LNG LIMITED 55,29 3,06% Ora15:59 54,38 56,21 25.143.178
GREENBRIER COMPANIES INC 52,72 0,27% Ora15:59 52,02 53,84 2.937.073
GRUPO AEROPORTUARIO DEL CENTRO 116,75 1,56% Ora15:57 113,16 117,40 768.468
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 347,30 1,08% Ora15:59 337,59 349,96 14.682.695
GRUPO AEROPORTUARIO PAC S.A.B 252,52 1,59% Ora15:59 243,98 255,85 7.595.979
HEARTLAND EXPRESS INC 10,66 1,43% Ora15:59 10,31 10,67 489.654
HUB GROUP INC 36,51 -0,27% Ora15:59 35,73 36,86 2.556.428
INTERNATIONAL SEAWAYS INC 75,33 4,29% Ora15:59 70,59 75,72 6.489.236
JB HUNT TRANSPORT SERVICES 214,91 0,69% Ora15:59 208,89 216,60 28.388.241
JETBLUE AIRWAYS CORP 4,53 -0,44% Ora15:59 4,30 4,56 44.824.297
KIRBY CORP 135,99 0,87% Ora15:59 131,80 136,71 8.023.594
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 58,61 1,79% Ora15:59 56,38 59,10 17.702.425
KNOT OFFSHORE PARTNERS LP 10,12 1,56% Ora15:59 9,91 10,20 202.566
LANDSTAR SYSTEM INC 163,30 1,07% Ora15:59 158,47 164,50 7.452.641
MARTEN TRANSPORT LTD 13,78 3,07% Ora15:59 13,02 13,80 2.583.302