TRANSPORTATION

US TRANSPORTATION

2.152,6799 -0,41%
23:59 30/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,10 -1,44% Ora11:34 18,78 19,10 16.933
ALASKA AIR GROUP INC 50,31 0,34% Ora15:59 49,80 50,51 20.012.111
ALLEGIANT TRAVEL CO 85,27 -1,86% Ora16:00 84,70 86,60 5.145.978
AMERICAN AIRLINES GROUP INC 15,33 Ora16:00 15,22 15,42 325.456.499
ARCBEST CORPORATION 74,19 -1,74% Ora16:00 74,09 75,47 3.741.512
ARDMORE SHIPPING CORPORATION 10,59 0,79% Ora15:59 10,37 10,59 2.092.054
C.H. ROBINSON WORLDWIDE 160,76 -0,74% Ora16:00 160,53 161,91 40.685.850
CANADIAN NATL RAILWAY 98,85 -0,48% Ora15:59 98,85 99,74 16.456.464
CANADIAN PACIFIC KANSAS CITY LIMITED 73,61 -0,90% Ora15:59 73,59 74,34 26.801.632
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,6000 -3,83% Data30/12/2025 20,6000 21,4200 824
CASTOR MARITIME INC 2,07 0,19% Ora15:58 2,02 2,08 64.010
CMB.TECH NV 9,65 1,37% Ora15:59 9,48 9,67 4.836.209
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,88 0,57% Ora15:59 8,76 8,94 479.189
COPA HOLDINGS S.A. 120,71 0,37% Ora15:59 120,01 121,50 3.261.790
CORPORACION AMERICA AIRPORTS S A 26,00 -0,91% Ora16:00 25,82 26,37 1.000.100
COSTAMARE INC 15,78 -0,13% Ora15:59 15,72 15,86 1.125.204
COVENANT LOGISTICS GROUP INC 22,0400 -0,32% Data30/12/2025 21,9000 22,3300 18.293
CSX CORP 36,25 -0,47% Ora15:59 36,24 36,52 97.440.209
DANAOS CORP 94,08 0,28% Ora15:59 93,69 94,54 1.962.193
DELTA AIR LINES INC 69,41 0,09% Ora15:59 68,92 69,70 68.350.043
DHT MARITIME INCORPORATED 12,21 0,58% Ora15:59 12,07 12,25 5.525.029
DIANA SHIPPING INC 1,66 -3,21% Ora15:59 1,64 1,72 1.505.467
DORIAN LPG LTD 24,34 1,63% Ora15:59 23,88 24,36 2.732.008
DYNAGAS LNG PARTNERS LP 3,8000 -0,26% Data30/12/2025 3,7600 3,8100 3.101
EHANG HOLDINGS LTD 13,19 -2,41% Ora15:59 13,16 13,63 5.128.564
EURODRY LTD 12,83 -1,68% Ora14:48 12,70 13,39 9.426
EUROSEAS LTD 54,60 -0,80% Ora16:00 53,81 56,50 862.716
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 150,1200 -0,62% Data30/12/2025 149,6900 150,8700 999.949
FEDEX CORP 288,86 -0,76% Ora16:00 288,81 291,48 58.778.949
FORWARD AIR CORPORATION 25,00 -1,15% Ora16:00 24,86 25,67 4.419.342
FREIGHTCAR AMERICA INC 11,07 -2,21% Ora16:00 10,96 11,60 748.646
FRONTLINE PLC 21,82 0,44% Ora15:59 21,41 21,85 17.562.933
GENCO SHIPPING 18,43 -0,05% Ora15:59 18,39 18,55 656.860
GLOBAL SHIP LEASE INC 35,06 0,31% Ora15:59 34,80 35,28 3.009.820
GLOBUS MARITIME LTD JERSEY 1,75 Ora16:00 1,75 1,76 113.424
GOLAR LNG LIMITED 37,21 -0,21% Ora16:00 37,13 37,53 8.084.115
GREENBRIER COMPANIES INC 46,74 -1,06% Ora15:59 46,52 47,39 5.005.409
GRUPO AEROPORTUARIO DEL CENTRO 108,73 0,09% Ora15:59 107,30 109,89 1.409.080
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,05 0,02% Ora15:59 319,43 327,94 1.261.053
GRUPO AEROPORTUARIO PAC S.A.B 263,58 0,09% Ora15:59 259,52 265,72 2.924.271
HEARTLAND EXPRESS INC 9,03 -1,74% Ora16:00 9,02 9,19 1.464.302
HUB GROUP INC 42,60 -1,21% Ora15:59 42,55 43,17 6.378.203
INTERNATIONAL SEAWAYS INC 48,56 0,40% Ora15:59 48,05 48,69 3.086.233
JB HUNT TRANSPORT SERVICES 194,34 -0,95% Ora16:00 194,10 196,33 37.957.689
JETBLUE AIRWAYS CORP 4,55 -0,87% Ora16:00 4,53 4,61 27.438.119
KIRBY CORP 110,17 -0,68% Ora15:59 110,05 111,03 9.169.255
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,28 -0,61% Ora15:59 52,18 52,75 33.331.320
KNOT OFFSHORE PARTNERS LP 10,36 0,02% Ora15:59 10,29 10,40 271.119
LANDSTAR SYSTEM INC 143,68 -1,03% Ora15:59 143,45 145,37 7.353.768
MARTEN TRANSPORT LTD 11,38 -0,96% Ora16:00 11,36 11,50 1.370.418