TRANSPORTATION

US TRANSPORTATION

2.493,8701 1,59%
23:59 20/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,82 3,30% Ora09:58 23,05 24,03 23.612
ALASKA AIR GROUP INC 52,5800 0,86% Data20/02/2026 51,4200 53,2200 135.582.788
ALLEGIANT TRAVEL CO 103,76 -3,59% Ora10:46 102,89 107,11 2.539.276
AMERICAN AIRLINES GROUP INC 12,92 -4,97% Ora10:48 12,91 13,74 62.577.555
ARCBEST CORPORATION 100,54 -4,33% Ora10:47 99,77 104,93 928.915
ARDMORE SHIPPING CORPORATION 15,1300 1,68% Data20/02/2026 14,6350 15,1350 9.086.322
C.H. ROBINSON WORLDWIDE 179,25 -5,69% Ora10:48 178,84 189,36 18.399.423
CANADIAN NATL RAILWAY 110,4600 0,94% Data20/02/2026 109,2000 110,9300 186.765.768
CANADIAN PACIFIC KANSAS CITY LIMITED 85,1000 0,47% Data20/02/2026 84,2050 85,5600 237.083.409
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0900 0,39% Data20/02/2026 22,4900 23,5000 251.681
CASTOR MARITIME INC 2,30 -1,84% Ora10:30 2,30 2,32 34.423
CMB.TECH NV 13,9800 2,34% Data20/02/2026 13,7650 14,0600 33.640.941
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,1200 -1,08% Data20/02/2026 10,0500 10,2500 4.268.555
COPA HOLDINGS S.A. 142,3300 2,15% Data20/02/2026 138,7500 142,3500 51.139.169
CORPORACION AMERICA AIRPORTS S A 29,2500 0,86% Data20/02/2026 28,5000 29,3600 5.152.680
COSTAMARE INC 17,1900 1,90% Data20/02/2026 16,8500 17,3797 5.667.234
COVENANT LOGISTICS GROUP INC 28,37 -3,86% Ora10:33 28,19 28,91 74.890
CSX CORP 41,81 -1,19% Ora10:48 41,77 42,52 22.317.360
DANAOS CORP 109,9800 2,13% Data20/02/2026 107,5000 109,9800 10.437.102
DELTA AIR LINES INC 69,4400 2,97% Data20/02/2026 66,8600 69,9200 473.769.885
DHT MARITIME INCORPORATED 17,4500 3,32% Data20/02/2026 16,6900 17,4500 88.164.380
DIANA SHIPPING INC 2,5800 2,79% Data20/02/2026 2,4901 2,6050 3.101.057
DORIAN LPG LTD 35,5200 1,02% Data20/02/2026 34,9050 35,5400 13.369.728
DYNAGAS LNG PARTNERS LP 4,0800 2,00% Data20/02/2026 3,9600 4,1800 1.137.080
EHANG HOLDINGS LTD 12,15 -0,41% Ora10:45 12,00 12,22 489.651
EURODRY LTD 19,56 5,73% Ora10:38 19,32 20,00 113.075
EUROSEAS LTD 58,85 -3,34% Ora10:47 58,85 61,22 97.744
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,48 -4,36% Ora10:48 149,47 155,32 6.643.911
FEDEX CORP 388,4800 1,39% Data20/02/2026 380,9906 391,0000 587.173.146
FORWARD AIR CORPORATION 25,95 -6,72% Ora10:47 25,41 27,80 1.020.564
FREIGHTCAR AMERICA INC 13,99 0,61% Ora10:48 13,67 14,10 412.947
FRONTLINE PLC 34,7200 2,66% Data20/02/2026 33,7800 34,7500 99.652.407
GENCO SHIPPING 23,9600 1,74% Data20/02/2026 23,3300 24,1050 12.111.253
GLOBAL SHIP LEASE INC 40,2600 2,63% Data20/02/2026 39,1250 40,3600 15.215.381
GLOBUS MARITIME LTD JERSEY 1,93 Ora10:36 1,81 2,00 24.341
GOLAR LNG LIMITED 45,55 -0,52% Ora10:47 45,44 46,23 7.098.750
GREENBRIER COMPANIES INC 58,8500 1,52% Data20/02/2026 57,8000 58,8800 7.733.125
GRUPO AEROPORTUARIO DEL CENTRO 132,28 -2,00% Ora10:36 129,99 132,81 828.596
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 381,1600 1,68% Data20/02/2026 374,0200 381,1600 13.385.577
GRUPO AEROPORTUARIO PAC S.A.B 300,4100 4,11% Data20/02/2026 287,7900 300,4100 14.996.167
HEARTLAND EXPRESS INC 11,14 -5,31% Ora10:47 11,04 11,62 155.965
HUB GROUP INC 41,64 -3,77% Ora10:46 41,54 42,83 1.245.870
INTERNATIONAL SEAWAYS INC 67,4700 0,66% Data20/02/2026 65,8800 67,4750 29.430.886
JB HUNT TRANSPORT SERVICES 222,39 -3,38% Ora10:47 222,30 229,60 10.112.938
JETBLUE AIRWAYS CORP 5,75 -3,85% Ora10:48 5,73 6,03 6.934.541
KIRBY CORP 130,9400 2,03% Data20/02/2026 128,1800 131,0100 46.321.465
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,7000 4,22% Data20/02/2026 58,9700 62,6300 235.897.610
KNOT OFFSHORE PARTNERS LP 10,3700 -0,38% Data20/02/2026 10,3301 10,5000 298.252
LANDSTAR SYSTEM INC 146,72 -4,19% Ora10:46 146,13 153,03 1.385.111
MARTEN TRANSPORT LTD 13,50 -2,88% Ora10:48 13,40 13,90 185.594