TRANSPORTATION

US TRANSPORTATION

2.463,9199 -0,10%
23:59 11/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,45 -0,85% Ora15:24 23,45 23,93 24.739
ALASKA AIR GROUP INC 57,50 -2,77% Ora15:59 57,22 60,50 25.194.491
ALLEGIANT TRAVEL CO 109,38 -4,34% Ora15:59 106,32 116,70 13.235.697
AMERICAN AIRLINES GROUP INC 14,35 -4,97% Ora15:59 14,20 15,38 297.467.524
ARCBEST CORPORATION 105,97 -0,08% Ora15:59 105,87 110,01 4.292.346
ARDMORE SHIPPING CORPORATION 13,58 2,57% Ora15:59 13,40 13,72 1.707.421
C.H. ROBINSON WORLDWIDE 196,32 -0,15% Ora15:59 196,07 200,53 70.056.454
CANADIAN NATL RAILWAY 106,33 0,25% Ora15:59 105,75 107,08 31.304.770
CANADIAN PACIFIC KANSAS CITY LIMITED 83,82 0,89% Ora15:59 82,89 83,92 60.562.000
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,7750 1,37% Data11/02/2026 20,4100 20,9500 111.084
CASTOR MARITIME INC 2,23 -0,51% Ora15:59 2,22 2,36 41.879
CMB.TECH NV 12,97 2,29% Ora15:59 12,88 13,21 3.008.752
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,21 -4,00% Ora15:59 10,16 10,80 722.946
COPA HOLDINGS S.A. 150,88 -1,48% Ora15:59 150,60 155,38 7.628.208
CORPORACION AMERICA AIRPORTS S A 29,55 0,58% Ora15:59 29,35 29,94 3.421.984
COSTAMARE INC 16,73 2,89% Ora15:59 16,38 16,80 886.031
COVENANT LOGISTICS GROUP INC 29,29 0,17% Ora15:59 28,85 30,19 978.070
CSX CORP 41,32 1,03% Ora15:59 40,87 41,51 84.517.333
DANAOS CORP 106,42 1,39% Ora15:59 104,72 106,69 1.767.752
DELTA AIR LINES INC 71,41 -4,10% Ora15:59 70,87 76,38 130.208.744
DHT MARITIME INCORPORATED 15,49 2,86% Ora16:00 15,19 15,68 10.184.866
DIANA SHIPPING INC 2,44 4,27% Ora15:59 2,37 2,44 1.050.971
DORIAN LPG LTD 32,57 3,05% Ora15:59 31,92 33,00 1.944.703
DYNAGAS LNG PARTNERS LP 3,8000 0,53% Data11/02/2026 3,7710 3,8201 131.716
EHANG HOLDINGS LTD 11,98 -1,32% Ora15:59 11,76 12,25 1.074.496
EURODRY LTD 14,54 -1,09% Ora11:57 14,40 14,87 15.210
EUROSEAS LTD 57,22 0,95% Ora15:58 55,76 58,49 576.630
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 161,89 0,11% Ora15:59 161,89 164,65 46.267.453
FEDEX CORP 366,95 -0,27% Ora15:59 366,93 374,80 120.157.552
FORWARD AIR CORPORATION 29,72 -1,10% Ora15:59 29,65 30,61 3.030.517
FREIGHTCAR AMERICA INC 13,61 1,03% Ora15:59 13,31 13,85 661.403
FRONTLINE PLC 30,12 3,68% Ora15:59 29,58 30,63 15.625.546
GENCO SHIPPING 22,14 3,02% Ora15:59 21,67 22,24 1.342.650
GLOBAL SHIP LEASE INC 37,77 1,42% Ora15:59 37,24 38,25 2.026.115
GLOBUS MARITIME LTD JERSEY 1,71 -2,29% Ora15:59 1,65 1,76 15.619
GOLAR LNG LIMITED 44,18 1,31% Ora15:59 43,70 44,56 12.459.752
GREENBRIER COMPANIES INC 55,05 1,29% Ora15:59 54,38 55,65 2.046.028
GRUPO AEROPORTUARIO DEL CENTRO 128,64 0,61% Ora15:58 126,22 129,16 1.232.222
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 377,50 1,45% Ora15:59 371,76 379,06 1.935.207
GRUPO AEROPORTUARIO PAC S.A.B 293,64 1,09% Ora15:59 286,62 293,95 5.862.083
HEARTLAND EXPRESS INC 11,81 0,08% Ora15:59 11,80 12,13 920.140
HUB GROUP INC 42,51 -2,05% Ora15:59 42,34 44,81 11.225.986
INTERNATIONAL SEAWAYS INC 62,90 3,73% Ora15:59 61,04 62,93 4.668.773
JB HUNT TRANSPORT SERVICES 230,43 0,60% Ora15:59 229,42 234,81 34.244.290
JETBLUE AIRWAYS CORP 5,81 -3,33% Ora15:59 5,79 6,23 25.812.942
KIRBY CORP 122,20 1,63% Ora15:59 121,52 124,00 8.814.453
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 60,25 0,33% Ora15:59 60,01 62,19 41.389.779
KNOT OFFSHORE PARTNERS LP 10,38 0,78% Ora15:59 10,30 10,41 109.740
LANDSTAR SYSTEM INC 162,83 0,26% Ora15:59 161,11 164,65 5.012.933
MARTEN TRANSPORT LTD 13,70 0,96% Ora15:59 13,63 13,94 895.928