TRANSPORTATION

2.008,9000 1,30%

23:59 12/11/2025

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,9300	-0,62%	12/11/2025	20,9300	20,9300	5.170
ALASKA AIR GROUP INC	43,4200	3,28%	12/11/2025	42,1100	43,4300	112.343.171
ALLEGIANT TRAVEL CO	69,0700	3,46%	12/11/2025	66,6101	69,7200	21.094.807
AMERICAN AIRLINES GROUP INC	13,4100	3,23%	12/11/2025	13,0200	13,5300	613.746.895
ARCBEST CORPORATION	65,3900	-0,40%	12/11/2025	65,2300	68,3500	15.007.005
ARDMORE SHIPPING CORPORATION	13,0000	0,93%	12/11/2025	12,7600	13,0780	7.212.153
C.H. ROBINSON WORLDWIDE	152,9900	1,52%	12/11/2025	150,1300	153,8900	295.078.698
CANADIAN NATL RAILWAY	97,8700	1,99%	12/11/2025	95,9200	98,0400	97.455.129
CANADIAN PACIFIC KANSAS CITY LIMITED	72,4300	1,43%	12/11/2025	71,3700	72,6250	91.424.985
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,7400	0,92%	12/11/2025	19,6250	21,0899	418.015

CASTOR MARITIME INC	2,0450	1,24%	12/11/2025	2,0300	2,0900	101.547
CMB.TECH NV	9,6400	0,52%	12/11/2025	9,5000	9,6400	14.670.085
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	6,8000	-0,73%	12/11/2025	6,7700	7,0000	2.295.000
COPA HOLDINGS S.A.	127,0600	-0,16%	12/11/2025	125,0001	129,4200	21.880.367
CORPORACION AMERICA AIRPORTS S A	23,1600	0,48%	12/11/2025	22,9550	23,4300	4.161.852
COSTAMARE INC	14,4600	1,97%	12/11/2025	14,0400	14,5700	6.333.191
COVENANT LOGISTICS GROUP INC	19,6600	0,51%	12/11/2025	19,4250	20,0200	1.967.121
CSX CORP	35,3900	1,17%	12/11/2025	34,9000	35,4500	418.253.424
DANAOS CORP	95,2500	0,89%	12/11/2025	93,8700	95,3500	6.772.275
DELTA AIR LINES INC	60,4800	4,75%	12/11/2025	58,1100	60,6600	592.341.120
DHT MARITIME INCORPORATED	13,5900	1,72%	12/11/2025	13,2100	13,5900	18.453.861
DIANA SHIPPING INC	1,7700	-1,67%	12/11/2025	1,7700	1,8100	268.337
DORIAN LPG LTD	26,5900	0,11%	12/11/2025	26,3400	27,2200	14.792.017
DYNAGAS LNG PARTNERS LP	3,5300		12/11/2025	3,5200	3,5500	87.191
EHANG HOLDINGS LTD	16,1200	-0,74%	12/11/2025	16,1000	16,4400	7.163.083
EURODRY LTD	13,4999	2,08%	12/11/2025	13,2000	13,5000	14.161
EUROSEAS LTD	61,1900	2,72%	12/11/2025	59,0701	61,5100	1.819.301
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	140,6800	0,84%	12/11/2025	139,0000	142,0900	225.800.966
FEDEX CORP	268,6700	0,35%	12/11/2025	267,6700	271,9700	470.440.364
FORWARD AIR CORPORATION	22,3700	3,04%	12/11/2025	21,6900	23,2000	17.525.486
FREIGHTCAR AMERICA INC	8,6500	-2,15%	12/11/2025	8,5000	9,2000	3.090.109
FRONTLINE PLC	24,8800	3,24%	12/11/2025	24,3600	25,0300	70.838.535
GENCO SHIPPING	17,7200	1,72%	12/11/2025	17,2400	17,7400	11.999.382
GLOBAL SHIP LEASE INC	34,3500	0,35%	12/11/2025	33,9600	34,6900	183.738
GLOBUS MARITIME LTD JERSEY	1,2000		12/11/2025	1,1900	1,2200	15.720
GOLAR LNG LIMITED	38,1200	-0,73%	12/11/2025	37,6000	38,3444	85.359.181
GREENBRIER COMPANIES INC	42,6100	0,80%	12/11/2025	41,9900	43,3000	13.954.775
GRUPO AEROPORTUARIO DEL CENTRO	104,8300	-1,62%	12/11/2025	104,4300	107,7800	3.802.079
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	302,2100	-1,47%	12/11/2025	300,7200	308,7500	16.530.887
GRUPO AEROPORTUARIO PAC S.A.B	217,2800	-0,06%	12/11/2025	215,0000	221,5800	18.729.536
HEARTLAND EXPRESS INC	7,7400	0,52%	12/11/2025	7,7200	7,8600	4.319.802
HUB GROUP INC	35,9600	0,90%	12/11/2025	35,5650	36,5100	19.121.119
INTERNATIONAL SEAWAYS INC	53,5400	0,71%	12/11/2025	53,2296	53,9950	24.997.665
JB HUNT TRANSPORT SERVICES	169,2600	0,73%	12/11/2025	167,9800	170,4600	140.663.184
JETBLUE AIRWAYS CORP	4,4000	1,38%	12/11/2025	4,3300	4,4600	64.917.244
KIRBY CORP	110,5300	-0,13%	12/11/2025	110,1000	112,2400	68.080.954
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	44,8100	1,06%	12/11/2025	44,4000	45,7800	111.352.850
KNOT OFFSHORE PARTNERS LP	9,8500	-0,20%	12/11/2025	9,8100	9,8700	671.770
LANDSTAR SYSTEM INC	130,4300	0,37%	12/11/2025	129,5900	131,9600	47.855.289
MARTEN TRANSPORT LTD	9,8300	-0,51%	12/11/2025	9,8000	10,0150	4.951.705

1 2 »