TRANSPORTATION

US TRANSPORTATION

2.208,1101 -0,08%
23:59 12/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,3928 0,74% Data12/01/2026 19,2500 20,2800 38.126
ALASKA AIR GROUP INC 48,88 0,44% Ora10:33 47,52 49,06 7.687.237
ALLEGIANT TRAVEL CO 86,65 -2,65% Ora10:34 85,25 88,07 5.028.331
AMERICAN AIRLINES GROUP INC 15,92 -0,53% Ora10:34 15,40 15,95 154.866.423
ARCBEST CORPORATION 87,12 -0,78% Ora10:34 86,92 88,57 1.151.781
ARDMORE SHIPPING CORPORATION 12,11 4,23% Ora10:33 11,81 12,16 316.027
C.H. ROBINSON WORLDWIDE 173,65 0,64% Ora10:34 171,85 174,25 16.794.093
CANADIAN NATL RAILWAY 97,68 -1,28% Ora10:33 97,51 99,07 12.794.522
CANADIAN PACIFIC KANSAS CITY LIMITED 70,80 -1,16% Ora10:34 70,77 71,61 6.019.419
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,7400 2,93% Data12/01/2026 20,1600 20,7400 40.422
CASTOR MARITIME INC 2,13 Ora10:23 2,12 2,15 14.450
CMB.TECH NV 11,45 2,74% Ora10:33 11,30 11,54 3.026.545
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,25 -0,11% Ora10:33 9,12 9,25 122.441
COPA HOLDINGS S.A. 131,55 0,13% Ora10:33 130,10 131,56 1.311.431
CORPORACION AMERICA AIRPORTS S A 26,58 -0,93% Ora10:32 26,58 27,31 50.379
COSTAMARE INC 16,74 1,39% Ora10:32 16,69 16,94 224.052
COVENANT LOGISTICS GROUP INC 25,2300 0,08% Data12/01/2026 24,8800 25,7900 2.743.056
CSX CORP 35,31 0,24% Ora10:34 35,16 35,47 34.136.079
DANAOS CORP 101,53 0,96% Ora10:28 101,01 101,98 261.464
DELTA AIR LINES INC 70,04 -1,39% Ora10:34 68,29 71,37 202.890.123
DHT MARITIME INCORPORATED 13,60 2,95% Ora10:33 13,27 13,69 8.090.482
DIANA SHIPPING INC 1,84 0,19% Ora10:15 1,84 1,88 152.285
DORIAN LPG LTD 28,76 1,95% Ora10:33 28,55 29,17 667.800
DYNAGAS LNG PARTNERS LP 3,7600 0,80% Data12/01/2026 3,7300 3,9000 192.136
EHANG HOLDINGS LTD 14,33 -4,40% Ora10:34 14,27 14,87 2.724.978
EURODRY LTD 12,95 -0,95% Ora10:32 12,83 12,96 10.621
EUROSEAS LTD 56,08 1,31% Ora10:24 55,25 56,42 375.056
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 161,1200 1,40% Data12/01/2026 157,5000 161,4000 174.315.728
FEDEX CORP 311,14 -0,25% Ora10:34 309,50 311,52 14.849.662
FORWARD AIR CORPORATION 27,66 0,80% Ora10:31 27,15 27,83 718.417
FREIGHTCAR AMERICA INC 11,86 2,51% Ora10:32 11,52 11,95 171.230
FRONTLINE PLC 26,29 4,45% Ora10:34 25,49 26,38 23.719.954
GENCO SHIPPING 19,01 1,04% Ora10:34 18,81 19,09 61.427
GLOBAL SHIP LEASE INC 36,74 1,41% Ora10:32 36,39 36,90 821.424
GLOBUS MARITIME LTD JERSEY 1,64 -0,59% Ora10:14 1,63 1,64 3.712
GOLAR LNG LIMITED 39,22 1,63% Ora10:33 38,85 39,32 2.262.235
GREENBRIER COMPANIES INC 48,96 0,13% Ora10:30 48,74 49,40 1.795.165
GRUPO AEROPORTUARIO DEL CENTRO 110,82 0,03% Ora10:15 109,92 110,82 58.854
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 325,18 0,72% Ora10:32 323,53 325,70 295.618
GRUPO AEROPORTUARIO PAC S.A.B 270,29 0,38% Ora10:34 269,37 270,29 190.119
HEARTLAND EXPRESS INC 10,43 0,10% Ora10:34 10,37 10,51 179.986
HUB GROUP INC 47,18 0,03% Ora10:34 47,03 47,68 1.588.098
INTERNATIONAL SEAWAYS INC 56,12 3,05% Ora10:33 55,15 56,91 4.512.292
JB HUNT TRANSPORT SERVICES 207,36 0,50% Ora10:34 205,74 207,61 6.436.161
JETBLUE AIRWAYS CORP 4,97 1,53% Ora10:34 4,81 4,98 13.014.915
KIRBY CORP 125,76 0,25% Ora10:19 124,85 126,71 880.591
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,15 0,70% Ora10:34 56,54 57,27 5.510.366
KNOT OFFSHORE PARTNERS LP 10,78 2,85% Ora10:32 10,56 10,78 223.649
LANDSTAR SYSTEM INC 154,03 -0,73% Ora10:27 153,23 154,93 8.659.661
MARTEN TRANSPORT LTD 12,64 0,60% Ora10:34 12,43 12,66 1.383.733