TRANSPORTATION

US TRANSPORTATION

2.286,2900 -0,07%
23:59 02/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,94 5,73% Ora13:59 21,38 23,28 45.219
ALASKA AIR GROUP INC 37,98 1,74% Ora15:59 36,81 38,41 21.193.000
ALLEGIANT TRAVEL CO 80,97 -2,25% Ora15:59 79,53 82,66 4.480.263
AMERICAN AIRLINES GROUP INC 10,91 0,65% Ora15:59 10,78 11,04 160.671.552
ARCBEST CORPORATION 103,57 3,04% Ora15:59 98,92 103,87 4.350.794
ARDMORE SHIPPING CORPORATION 15,74 -0,10% Ora15:59 15,54 15,86 1.332.311
AZUL SA 0,5000 Data02/04/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 169,00 0,69% Ora15:59 166,59 169,15 25.035.762
CANADIAN NATL RAILWAY 105,08 0,86% Ora15:59 103,51 105,40 15.307.747
CANADIAN PACIFIC KANSAS CITY LIMITED 79,51 0,68% Ora15:59 77,81 79,62 27.878.605
CAPITAL CLEAN ENERGY CARRIERS CORP 18,7500 -1,06% Data02/04/2026 18,6900 20,3700 237.244
CASTOR MARITIME INC 1,81 -0,55% Ora15:59 1,80 1,84 37.909
CHINA EASTERN AIRLINES 20,0900 Data02/04/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data02/04/2026 33,0800 33,0800 0
CMB.TECH NV 13,07 1,32% Ora15:59 12,73 13,08 1.760.446
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,11 2,16% Ora15:59 7,02 7,20 444.903
COPA HOLDINGS S.A. 113,53 -0,93% Ora15:59 113,00 115,39 15.016.378
CORPORACION AMERICA AIRPORTS S A 25,52 -0,55% Ora15:59 25,29 26,02 1.162.858
COSTAMARE INC 17,56 1,62% Ora15:59 17,15 17,62 647.875
COVENANT LOGISTICS GROUP INC 27,97 -0,64% Ora15:59 27,49 28,16 643.899
CSX CORP 41,47 0,59% Ora15:59 40,82 41,51 50.462.522
DANAOS CORP 116,69 1,09% Ora15:59 115,36 117,05 799.765
DELTA AIR LINES INC 66,80 0,06% Ora15:59 65,94 67,81 119.578.749
DHT MARITIME INCORPORATED 18,51 -0,80% Ora15:59 18,26 18,75 9.899.308
DIANA SHIPPING INC 2,56 -0,20% Ora15:59 2,50 2,56 355.039
DORIAN LPG LTD 34,48 -0,39% Ora16:00 34,20 34,78 1.465.629
DYNAGAS LNG PARTNERS LP 4,1500 -2,12% Data02/04/2026 4,1000 4,2500 245.580
EHANG HOLDINGS LTD 10,95 5,69% Ora15:59 10,36 11,30 1.966.654
ENETI INC 11,3300 Data02/04/2026 11,3300 11,3300 0
EURODRY LTD 19,89 0,56% Ora15:52 19,26 20,00 90.493
EUROSEAS LTD 67,92 0,95% Ora15:59 66,12 68,14 983.910
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,46 -0,24% Ora15:59 144,28 145,59 12.847.460
FEDEX CORP 358,87 -0,76% Ora15:59 356,74 360,89 56.660.082
FORWARD AIR CORPORATION 17,37 -0,26% Ora15:59 16,60 17,40 775.456
FREIGHTCAR AMERICA INC 8,45 2,67% Ora15:59 8,14 8,45 329.146
FRONTLINE PLC 36,49 -0,30% Ora15:59 35,70 36,81 23.875.900
GENCO SHIPPING 23,93 -1,03% Ora15:59 23,57 24,00 1.048.351
GLOBAL SHIP LEASE INC 38,93 1,35% Ora15:59 38,21 38,95 2.535.245
GLOBUS MARITIME LTD JERSEY 2,21 -6,75% Ora15:59 2,19 2,35 97.755
GOLAR LNG LIMITED 55,73 0,79% Ora15:59 54,56 56,15 18.147.715
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 48,39 -8,25% Ora15:59 47,94 51,59 7.980.284
GRUPO AEROPORTUARIO DEL CENTRO 114,79 -1,66% Ora15:59 113,48 116,35 852.066
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 340,02 -2,10% Ora15:59 335,03 348,94 1.998.081
GRUPO AEROPORTUARIO PAC S.A.B 246,88 -2,14% Ora15:59 244,00 253,81 9.370.571
HEARTLAND EXPRESS INC 10,66 0,19% Ora15:59 10,50 10,70 369.577
HUB GROUP INC 37,14 1,75% Ora15:59 36,22 37,25 2.392.968
INTERNATIONAL SEAWAYS INC 75,69 0,41% Ora15:59 74,02 76,21 7.450.602
JB HUNT TRANSPORT SERVICES 217,30 1,11% Ora15:59 212,58 217,47 17.827.706
JETBLUE AIRWAYS CORP 4,57 1,00% Ora15:59 4,44 4,61 40.755.671