TRANSPORTATION

US TRANSPORTATION

2.265,0000 3,20%
23:59 31/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,11 -3,94% Ora13:55 21,11 21,97 38.387
ALASKA AIR GROUP INC 36,77 7,55% Ora15:59 34,56 36,95 35.760.249
ALLEGIANT TRAVEL CO 81,13 5,97% Ora15:59 77,15 82,41 6.807.192
AMERICAN AIRLINES GROUP INC 10,75 5,55% Ora15:59 10,26 10,80 165.444.690
ARCBEST CORPORATION 98,42 5,31% Ora15:59 94,24 98,42 9.652.016
ARDMORE SHIPPING CORPORATION 15,25 1,73% Ora15:59 15,11 15,48 1.177.397
C.H. ROBINSON WORLDWIDE 166,15 2,61% Ora15:59 162,89 167,86 42.800.829
CANADIAN NATL RAILWAY 102,77 1,42% Ora15:59 100,37 103,01 17.408.892
CANADIAN PACIFIC KANSAS CITY LIMITED 78,66 1,47% Ora15:59 76,30 78,71 56.366.423
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,8674 -1,23% Data31/03/2026 19,8200 20,1750 24.973
CASTOR MARITIME INC 1,84 10,18% Ora15:59 1,69 1,84 30.977
CMB.TECH NV 12,65 1,79% Ora16:00 12,43 12,73 9.047.103
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,24 4,17% Ora15:59 6,94 7,29 954.830
COPA HOLDINGS S.A. 113,55 5,32% Ora15:59 108,60 113,78 15.113.299
CORPORACION AMERICA AIRPORTS S A 25,26 6,27% Ora15:59 24,31 25,27 1.286.782
COSTAMARE INC 16,89 3,78% Ora15:59 16,49 16,91 776.971
COVENANT LOGISTICS GROUP INC 27,15 1,27% Ora15:59 26,76 27,54 337.830
CSX CORP 41,09 3,31% Ora15:59 39,93 41,14 126.087.797
DANAOS CORP 112,47 2,44% Ora15:59 110,85 113,00 1.438.334
DELTA AIR LINES INC 66,52 5,26% Ora16:00 63,87 67,39 183.358.171
DHT MARITIME INCORPORATED 18,27 1,89% Ora16:00 18,04 18,51 10.977.037
DIANA SHIPPING INC 2,49 5,51% Ora15:59 2,40 2,50 282.799
DORIAN LPG LTD 34,17 2,95% Ora15:59 33,30 34,35 2.524.503
DYNAGAS LNG PARTNERS LP 4,2800 3,38% Data31/03/2026 4,0900 4,2900 543.196
EHANG HOLDINGS LTD 9,71 6,30% Ora15:59 9,18 9,78 1.113.085
EURODRY LTD 19,65 7,88% Ora15:48 18,90 19,65 26.757
EUROSEAS LTD 66,87 7,82% Ora15:58 63,28 66,92 1.052.542
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,26 1,26% Ora15:59 141,91 145,35 19.968.277
FEDEX CORP 356,26 4,24% Ora15:59 344,38 356,78 102.488.327
FORWARD AIR CORPORATION 16,72 6,23% Ora15:59 15,99 16,82 1.427.272
FREIGHTCAR AMERICA INC 7,96 1,27% Ora15:59 7,66 8,15 340.031
FRONTLINE PLC 34,83 4,31% Ora15:59 33,84 35,00 21.864.137
GENCO SHIPPING 22,53 1,67% Ora15:59 21,96 22,56 981.163
GLOBAL SHIP LEASE INC 37,23 3,53% Ora15:59 36,24 37,30 2.537.760
GLOBUS MARITIME LTD JERSEY 2,31 18,21% Ora15:59 1,96 2,36 392.127
GOLAR LNG LIMITED 54,12 0,07% Ora15:59 53,64 55,68 28.610.019
GREENBRIER COMPANIES INC 52,68 1,99% Ora15:59 51,81 53,22 2.198.037
GRUPO AEROPORTUARIO DEL CENTRO 114,81 2,21% Ora15:58 112,29 115,50 1.743.746
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 335,91 3,44% Ora15:59 328,20 338,81 6.723.105
GRUPO AEROPORTUARIO PAC S.A.B 246,60 2,23% Ora15:59 240,01 248,12 2.441.688
HEARTLAND EXPRESS INC 10,41 2,56% Ora15:59 10,18 10,68 592.566
HUB GROUP INC 36,03 2,10% Ora15:59 35,39 36,79 4.138.701
INTERNATIONAL SEAWAYS INC 72,90 2,77% Ora15:59 71,18 73,45 8.534.470
JB HUNT TRANSPORT SERVICES 211,87 3,46% Ora15:59 205,51 212,31 28.565.203
JETBLUE AIRWAYS CORP 4,44 7,77% Ora15:59 4,16 4,49 52.661.205
KIRBY CORP 132,71 -1,10% Ora15:59 131,64 136,98 15.446.582
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 57,58 3,82% Ora16:00 55,82 57,79 16.846.383
KNOT OFFSHORE PARTNERS LP 10,06 1,11% Ora15:59 9,94 10,26 492.326
LANDSTAR SYSTEM INC 160,23 2,08% Ora15:59 157,85 162,82 5.816.034
MARTEN TRANSPORT LTD 13,13 2,10% Ora15:59 12,81 13,19 1.150.576