TRANSPORTATION

US TRANSPORTATION

2.139,2200 -0,63%
23:59 31/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,1000 -1,44% Ora11:34 18,7800 19,1000 16.933
ALASKA AIR GROUP INC 51,67 2,70% Ora15:38 50,30 52,08 25.024.159
ALLEGIANT TRAVEL CO 87,94 3,13% Ora15:38 84,46 87,94 5.388.278
AMERICAN AIRLINES GROUP INC 15,54 1,35% Ora15:38 15,15 15,75 454.253.368
ARCBEST CORPORATION 77,13 3,96% Ora15:38 73,72 77,38 5.094.584
ARDMORE SHIPPING CORPORATION 10,44 -1,42% Ora15:38 10,31 10,62 3.034.122
C.H. ROBINSON WORLDWIDE 163,70 1,83% Ora15:38 160,01 163,84 42.512.585
CANADIAN NATL RAILWAY 100,39 1,56% Ora15:38 98,85 100,66 17.994.920
CANADIAN PACIFIC KANSAS CITY LIMITED 74,51 1,22% Ora15:38 73,41 74,59 48.583.175
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,8700 1,31% Data31/12/2025 20,5600 21,1000 626
CASTOR MARITIME INC 2,12 2,22% Ora15:37 2,05 2,13 26.819
CMB.TECH NV 9,48 -1,76% Ora15:38 9,37 9,85 7.744.696
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,15 3,04% Ora15:37 8,92 9,27 1.451.317
COPA HOLDINGS S.A. 121,83 0,93% Ora15:38 120,80 123,86 6.870.223
CORPORACION AMERICA AIRPORTS S A 26,41 1,56% Ora15:36 26,15 26,62 855.852
COSTAMARE INC 15,65 -0,82% Ora15:38 15,45 16,01 4.396.550
COVENANT LOGISTICS GROUP INC 22,0400 Data31/12/2025 21,7800 22,1300 21.225
CSX CORP 36,31 0,15% Ora15:38 35,95 36,44 143.408.088
DANAOS CORP 94,73 0,69% Ora15:35 93,47 95,32 1.078.617
DELTA AIR LINES INC 68,89 -0,75% Ora15:38 68,50 70,00 124.070.568
DHT MARITIME INCORPORATED 11,74 -3,89% Ora15:37 11,65 12,11 8.838.096
DIANA SHIPPING INC 1,71 3,01% Ora15:37 1,68 1,71 535.809
DORIAN LPG LTD 24,77 1,77% Ora15:38 24,05 24,91 3.873.903
DYNAGAS LNG PARTNERS LP 3,7700 -0,79% Data31/12/2025 3,7300 3,8200 973
EHANG HOLDINGS LTD 14,41 9,29% Ora15:38 13,62 14,49 8.686.470
EURODRY LTD 12,8310 -1,68% Ora14:48 12,7000 13,3900 9.426
EUROSEAS LTD 53,99 -1,12% Ora15:23 53,26 55,00 455.318
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,0100 -0,74% Data31/12/2025 148,9700 150,5900 1.017.738
FEDEX CORP 292,56 1,28% Ora15:38 287,76 293,40 91.105.659
FORWARD AIR CORPORATION 25,09 0,36% Ora15:38 24,84 25,33 1.835.490
FREIGHTCAR AMERICA INC 10,95 -1,08% Ora15:38 10,82 11,45 829.444
FRONTLINE PLC 20,62 -5,48% Ora15:38 20,47 21,27 20.167.088
GENCO SHIPPING 18,42 -0,08% Ora15:36 18,00 18,42 1.548.398
GLOBAL SHIP LEASE INC 34,78 -0,80% Ora15:38 34,15 35,49 5.404.169
GLOBUS MARITIME LTD JERSEY 1,71 -2,29% Ora15:36 1,66 1,77 69.681
GOLAR LNG LIMITED 37,86 1,75% Ora15:38 37,18 37,97 11.404.942
GREENBRIER COMPANIES INC 47,29 1,18% Ora15:37 46,57 47,65 2.878.219
GRUPO AEROPORTUARIO DEL CENTRO 108,30 -0,40% Ora15:35 107,80 110,49 692.975
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 322,04 -0,62% Ora15:38 321,61 329,00 1.006.635
GRUPO AEROPORTUARIO PAC S.A.B 259,79 -1,44% Ora14:34 259,56 266,09 1.068.811
HEARTLAND EXPRESS INC 9,15 1,33% Ora15:38 8,91 9,18 1.673.219
HUB GROUP INC 42,78 0,42% Ora15:37 42,20 42,91 6.332.551
INTERNATIONAL SEAWAYS INC 46,89 -3,44% Ora15:35 46,09 48,13 5.819.135
JB HUNT TRANSPORT SERVICES 197,17 1,45% Ora15:38 193,54 197,25 25.146.661
JETBLUE AIRWAYS CORP 4,62 1,54% Ora15:38 4,51 4,67 28.118.966
KIRBY CORP 111,90 1,57% Ora15:37 110,54 112,15 5.072.652
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,40 0,23% Ora15:38 51,84 52,71 33.324.608
KNOT OFFSHORE PARTNERS LP 10,24 -1,17% Ora15:37 10,13 10,40 538.020
LANDSTAR SYSTEM INC 146,79 2,16% Ora15:38 141,26 146,96 12.492.628
MARTEN TRANSPORT LTD 11,49 0,92% Ora15:37 11,27 11,50 2.111.444