TRANSPORTATION

US TRANSPORTATION

2.245,9700 -0,91%
23:59 26/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,9700 -1,79% Data26/03/2026 21,9700 22,3700 45.829
ALASKA AIR GROUP INC 37,81 -2,93% Ora11:55 37,44 38,50 10.643.216
ALLEGIANT TRAVEL CO 82,63 -1,55% Ora11:53 81,28 83,19 685.980
AMERICAN AIRLINES GROUP INC 10,54 -1,59% Ora11:56 10,39 10,62 58.996.001
ARCBEST CORPORATION 93,28 -1,94% Ora11:39 91,95 93,82 778.760
ARDMORE SHIPPING CORPORATION 15,15 -0,46% Ora11:56 15,15 15,47 664.979
C.H. ROBINSON WORLDWIDE 165,39 -1,36% Ora11:54 162,81 167,19 14.372.488
CANADIAN NATL RAILWAY 101,67 0,07% Ora11:55 100,75 101,82 4.864.319
CANADIAN PACIFIC KANSAS CITY LIMITED 78,99 -0,11% Ora11:56 78,12 79,08 13.067.281
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,6900 -1,94% Data26/03/2026 19,6900 19,9200 56.353
CASTOR MARITIME INC 1,73 -2,81% Ora11:37 1,70 1,82 17.741
CMB.TECH NV 12,71 0,16% Ora11:55 12,56 12,84 1.092.136
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,15 -4,54% Ora11:56 7,13 7,39 413.709
COPA HOLDINGS S.A. 112,73 -1,06% Ora11:54 112,27 114,18 3.887.126
CORPORACION AMERICA AIRPORTS S A 24,83 -1,70% Ora11:53 24,49 25,21 305.050
COSTAMARE INC 16,80 -0,36% Ora11:51 16,64 16,84 136.859
COVENANT LOGISTICS GROUP INC 26,90 -0,83% Ora11:49 26,08 26,90 113.181
CSX CORP 39,90 0,88% Ora11:56 39,19 39,93 20.184.373
DANAOS CORP 112,25 -0,10% Ora11:56 111,60 112,52 108.037
DELTA AIR LINES INC 66,20 -0,99% Ora11:56 65,26 66,65 74.372.610
DHT MARITIME INCORPORATED 17,94 0,65% Ora11:55 17,67 18,13 5.120.027
DIANA SHIPPING INC 2,44 Ora11:56 2,37 2,46 77.562
DORIAN LPG LTD 33,41 0,24% Ora11:53 33,00 33,74 628.459
DYNAGAS LNG PARTNERS LP 4,2300 6,82% Data26/03/2026 3,9800 4,2800 694.562
EHANG HOLDINGS LTD 9,53 -1,78% Ora11:55 9,45 9,68 613.989
EURODRY LTD 19,00 1,60% Ora11:16 18,54 20,00 99.067
EUROSEAS LTD 62,33 -0,46% Ora11:45 61,53 64,01 366.347
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,87 -0,55% Ora11:56 141,25 143,99 4.731.927
FEDEX CORP 346,87 -0,77% Ora11:56 344,92 349,01 16.901.662
FORWARD AIR CORPORATION 16,52 -3,17% Ora11:53 16,44 16,87 327.984
FREIGHTCAR AMERICA INC 8,22 2,62% Ora11:56 7,89 8,22 144.504
FRONTLINE PLC 33,65 0,24% Ora11:56 32,93 34,06 10.593.590
GENCO SHIPPING 22,53 -0,58% Ora11:54 22,29 22,70 172.970
GLOBAL SHIP LEASE INC 37,25 -2,21% Ora11:53 37,25 37,90 1.142.188
GLOBUS MARITIME LTD JERSEY 1,96 0,63% Ora11:43 1,95 2,00 21.944
GOLAR LNG LIMITED 54,45 0,72% Ora11:56 53,66 54,90 11.560.187
GREENBRIER COMPANIES INC 51,23 -1,63% Ora11:54 50,85 52,05 332.875
GRUPO AEROPORTUARIO DEL CENTRO 113,30 -0,20% Ora11:56 112,20 114,16 1.008.822
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 334,22 -0,02% Ora11:53 331,58 336,10 1.133.703
GRUPO AEROPORTUARIO PAC S.A.B 245,66 0,95% Ora11:52 240,20 250,17 529.408
HEARTLAND EXPRESS INC 10,24 -1,06% Ora11:49 10,12 10,28 208.226
HUB GROUP INC 35,43 -1,90% Ora11:56 35,15 35,84 1.007.104
INTERNATIONAL SEAWAYS INC 70,66 0,93% Ora11:55 68,95 71,37 1.444.949
JB HUNT TRANSPORT SERVICES 205,63 -0,27% Ora11:56 202,70 206,09 7.829.259
JETBLUE AIRWAYS CORP 4,33 -3,91% Ora11:56 4,33 4,51 15.394.584
KIRBY CORP 135,79 -0,26% Ora11:54 134,76 136,72 4.291.832
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,82 0,56% Ora11:56 54,75 55,94 8.201.902
KNOT OFFSHORE PARTNERS LP 10,18 2,72% Ora11:55 9,96 10,20 137.624
LANDSTAR SYSTEM INC 156,81 0,28% Ora11:56 154,24 157,04 2.011.279
MARTEN TRANSPORT LTD 12,83 -0,23% Ora11:53 12,65 12,84 291.227