TRANSPORTATION

US TRANSPORTATION

2.292,1699 -0,61%
23:59 11/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,0250 -1,59% Data12/03/2026 22,0250 22,1900 16.607
ALASKA AIR GROUP INC 38,64 -6,49% Ora15:59 38,57 40,81 51.324.514
ALLEGIANT TRAVEL CO 77,05 -6,21% Ora15:59 76,69 80,97 8.300.307
AMERICAN AIRLINES GROUP INC 10,54 -4,53% Ora16:00 10,51 10,83 629.109.487
ARCBEST CORPORATION 85,45 -7,03% Ora15:59 85,26 91,65 11.553.628
ARDMORE SHIPPING CORPORATION 14,09 -8,03% Ora15:59 14,07 15,04 2.980.814
C.H. ROBINSON WORLDWIDE 171,87 -2,22% Ora15:59 170,92 175,52 42.314.847
CANADIAN NATL RAILWAY 103,85 -2,22% Ora15:59 103,27 106,50 24.786.215
CANADIAN PACIFIC KANSAS CITY LIMITED 81,19 -2,29% Ora15:59 81,01 83,44 25.682.204
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2100 -1,41% Data12/03/2026 20,2100 20,8700 129.425
CASTOR MARITIME INC 2,14 -4,46% Ora15:50 2,13 2,30 37.850
CMB.TECH NV 12,16 -5,59% Ora15:59 12,15 12,72 5.463.092
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,02 -8,78% Ora15:59 6,96 7,59 2.186.743
COPA HOLDINGS S.A. 112,40 -8,03% Ora15:59 111,13 118,22 22.059.150
CORPORACION AMERICA AIRPORTS S A 24,82 -3,84% Ora15:59 24,74 25,43 660.925
COSTAMARE INC 16,19 -3,63% Ora15:59 16,15 16,84 1.255.699
COVENANT LOGISTICS GROUP INC 24,60 -4,61% Ora15:59 24,42 25,76 976.498
CSX CORP 39,24 -2,74% Ora15:59 39,17 39,89 69.416.503
DANAOS CORP 108,86 -4,12% Ora15:59 108,31 112,11 1.590.180
DELTA AIR LINES INC 57,92 -2,06% Ora15:59 57,30 58,47 133.768.384
DHT MARITIME INCORPORATED 16,85 -5,74% Ora15:59 16,84 17,92 23.973.163
DIANA SHIPPING INC 2,30 -5,35% Ora15:59 2,29 2,44 268.103
DORIAN LPG LTD 29,98 -5,11% Ora15:59 29,96 31,31 5.114.559
DYNAGAS LNG PARTNERS LP 4,1700 0,24% Data12/03/2026 4,1400 4,2900 566.090
EHANG HOLDINGS LTD 12,10 -1,39% Ora15:59 12,05 13,47 4.336.195
EURODRY LTD 19,87 -6,71% Ora15:59 19,87 21,10 139.074
EUROSEAS LTD 64,96 -4,06% Ora15:59 64,84 68,16 926.756
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,24 1,02% Ora15:59 138,59 143,90 36.445.051
FEDEX CORP 353,28 -2,24% Ora15:59 352,32 359,62 86.686.460
FORWARD AIR CORPORATION 16,60 -9,73% Ora15:59 16,60 18,07 6.918.708
FREIGHTCAR AMERICA INC 8,69 -9,10% Ora15:59 8,55 9,45 1.048.640
FRONTLINE PLC 30,76 -8,18% Ora15:59 30,67 32,16 30.571.458
GENCO SHIPPING 19,77 -6,04% Ora15:59 19,74 20,63 3.327.091
GLOBAL SHIP LEASE INC 37,39 -3,31% Ora15:59 37,33 38,34 3.147.146
GLOBUS MARITIME LTD JERSEY 1,59 -3,05% Ora15:59 1,56 1,68 143.281
GOLAR LNG LIMITED 44,82 -1,88% Ora15:59 44,51 46,00 13.601.471
GREENBRIER COMPANIES INC 52,74 -1,84% Ora15:59 52,37 53,86 3.576.754
GRUPO AEROPORTUARIO DEL CENTRO 106,40 -3,81% Ora15:59 104,56 108,23 1.678.729
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 321,13 -4,03% Ora15:58 320,38 334,57 1.514.904
GRUPO AEROPORTUARIO PAC S.A.B 227,54 -3,82% Ora15:59 225,71 233,81 2.221.068
HEARTLAND EXPRESS INC 9,50 -2,46% Ora15:59 9,44 9,77 1.084.695
HUB GROUP INC 34,92 -5,85% Ora15:59 34,81 36,72 4.652.619
INTERNATIONAL SEAWAYS INC 66,72 -5,26% Ora15:59 66,65 69,37 7.137.509
JB HUNT TRANSPORT SERVICES 200,96 -4,47% Ora15:59 200,60 207,77 36.209.765
JETBLUE AIRWAYS CORP 4,17 -5,56% Ora15:59 4,15 4,30 29.692.018
KIRBY CORP 124,24 -1,65% Ora15:59 118,85 130,35 39.920.083
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,00 -6,69% Ora15:59 51,93 54,78 32.309.029
KNOT OFFSHORE PARTNERS LP 10,28 -3,02% Ora15:59 10,26 10,51 217.257
LANDSTAR SYSTEM INC 144,27 -2,97% Ora15:59 143,29 149,25 11.782.008
MARTEN TRANSPORT LTD 11,43 -5,38% Ora15:59 11,42 12,01 2.189.838