TRANSPORTATION

2.366,9399 3,55%

23:59 08/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,6800	-2,29%	08/04/2026	21,5550	22,6500	55.869
ALASKA AIR GROUP INC	39,91	8,07%	08/04/2026	39,41	43,25	337.878.738
ALLEGIANT TRAVEL CO	86,53	7,17%	08/04/2026	85,08	94,64	78.700.073
AMERICAN AIRLINES GROUP INC	11,41	5,55%	08/04/2026	11,38	12,20	1.144.373.983
ARCBEST CORPORATION	108,34	4,63%	08/04/2026	106,96	111,06	36.806.890
ARDMORE SHIPPING CORPORATION	15,46	1,24%	08/04/2026	14,91	15,47	7.339.094
C.H. ROBINSON WORLDWIDE	172,42	3,80%	08/04/2026	166,35	172,74	270.012.479
CANADIAN NATL RAILWAY	107,66	1,65%	08/04/2026	107,17	109,58	157.274.034
CANADIAN PACIFIC KANSAS CITY LIMITED	81,65	1,96%	08/04/2026	80,84	82,44	142.069.122
CAPITAL CLEAN ENERGY CARRIERS CORP.	18,7100	2,30%	08/04/2026	18,2200	18,8150	105.262
CASTOR MARITIME INC	1,7500	-3,31%	08/04/2026	1,7100	1,8700	165.176
CMB.TECH NV	13,03	3,41%	08/04/2026	12,43	13,04	15.829.691
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,70	12,24%	08/04/2026	7,48	7,86	7.423.316
COPA HOLDINGS S.A.	119,17	6,82%	08/04/2026	119,17	123,89	123.549.736
CORPORACION AMERICA AIRPORTS S A	26,57	3,63%	08/04/2026	26,26	27,28	5.802.277
COSTAMARE INC	17,64	2,26%	08/04/2026	17,28	17,68	5.563.268
COVENANT LOGISTICS GROUP INC	28,8200	4,16%	08/04/2026	28,2400	29,3400	6.507.931
CSX CORP	42,14	1,74%	08/04/2026	41,38	42,18	665.983.426
DANAOS CORP	117,23	1,71%	08/04/2026	113,46	117,41	7.376.581
DELTA AIR LINES INC	68,08	3,75%	08/04/2026	68,08	74,19	1.289.975.755

DHT MARITIME INCORPORATED	18,35	4,32%	08/04/2026	17,29	18,37	81.422.748
DIANA SHIPPING INC	2,63	4,37%	08/04/2026	2,52	2,65	2.307.983
DORIAN LPG LTD	35,00	2,67%	08/04/2026	33,97	35,31	10.974.670
DYNAGAS LNG PARTNERS LP	4,1100	-2,38%	08/04/2026	4,1100	4,2000	153.595
EHANG HOLDINGS LTD	11,04	2,70%	08/04/2026	10,94	11,40	5.908.365
EURODRY LTD	19,5800	-2,05%	08/04/2026	19,5200	20,1000	576.729
EUROSEAS LTD	69,2300	6,33%	08/04/2026	66,9500	69,3900	8.159.932
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	146,62	1,45%	08/04/2026	143,71	146,96	127.207.805
FEDEX CORP	373,43	4,60%	08/04/2026	364,00	373,46	699.957.565
FORWARD AIR CORPORATION	18,40	5,32%	08/04/2026	18,27	19,14	8.212.196
FREIGHTCAR AMERICA INC	8,56	4,39%	08/04/2026	8,41	8,82	1.316.836
FRONTLINE PLC	36,15	3,34%	08/04/2026	34,20	36,41	133.738.118
GENCO SHIPPING	24,32	3,62%	08/04/2026	23,58	24,35	6.666.890
GLOBAL SHIP LEASE INC	38,91	2,66%	08/04/2026	38,44	39,04	6.295.833
GLOBUS MARITIME LTD JERSEY	2,1900	2,34%	08/04/2026	2,1105	2,2400	85.320
GOLAR LNG LIMITED	54,87	0,79%	08/04/2026	51,95	55,07	101.500.831
GREENBRIER COMPANIES INC	49,03	2,90%	08/04/2026	45,54	49,21	63.817.056
GRUPO AEROPORTUARIO DEL CENTRO	116,85	4,96%	08/04/2026	115,89	118,22	10.680.557
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	355,33	6,22%	08/04/2026	347,93	359,54	35.133.254
GRUPO AEROPORTUARIO PAC S.A.B	252,39	4,31%	08/04/2026	248,24	254,65	33.589.323
HEARTLAND EXPRESS INC	11,20	4,28%	08/04/2026	11,08	11,43	4.838.602
HUB GROUP INC	38,61	4,29%	08/04/2026	38,15	39,21	24.720.053
INTERNATIONAL SEAWAYS INC	76,41	3,72%	08/04/2026	71,30	76,41	42.821.234
JB HUNT TRANSPORT SERVICES	224,6300	3,18%	08/04/2026	221,1300	229,1000	199.222.775
JETBLUE AIRWAYS CORP	5,04	10,77%	08/04/2026	4,94	5,22	208.528.508
KIRBY CORP	140,69	0,13%	08/04/2026	138,01	142,21	124.790.201
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	62,47	4,96%	08/04/2026	61,86	63,50	269.753.831
KNOT OFFSHORE PARTNERS LP	10,06		08/04/2026	9,93	10,07	785.294
LANDSTAR SYSTEM INC	171,45	2,76%	08/04/2026	169,83	174,75	85.117.553
MARTEN TRANSPORT LTD	14,14	3,67%	08/04/2026	13,83	14,35	13.355.979

1 2 »