TRANSPORTATION

US TRANSPORTATION

2.246,4500 0,45%
23:59 24/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,3700 1,04% Data24/03/2026 22,3700 22,3700 9.194
ALASKA AIR GROUP INC 39,36 2,27% Ora12:39 38,60 40,62 17.949.432
ALLEGIANT TRAVEL CO 84,99 1,61% Ora12:37 83,53 87,59 2.385.176
AMERICAN AIRLINES GROUP INC 10,88 1,54% Ora12:39 10,72 11,17 161.226.041
ARCBEST CORPORATION 94,56 -0,04% Ora12:36 93,30 96,24 1.107.986
ARDMORE SHIPPING CORPORATION 15,30 -3,77% Ora12:27 15,14 15,74 696.872
C.H. ROBINSON WORLDWIDE 169,60 0,24% Ora12:38 167,65 172,85 21.373.946
CANADIAN NATL RAILWAY 101,19 0,22% Ora12:38 100,58 102,03 11.221.123
CANADIAN PACIFIC KANSAS CITY LIMITED 79,36 0,15% Ora12:39 78,64 80,07 10.369.678
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,1100 -0,20% Data24/03/2026 20,1100 20,1100 12.448
CASTOR MARITIME INC 1,90 -2,56% Ora12:35 1,90 2,00 26.294
CMB.TECH NV 12,68 -0,63% Ora12:38 12,56 12,85 1.303.346
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,63 5,53% Ora12:39 7,40 7,67 538.822
COPA HOLDINGS S.A. 115,64 1,32% Ora12:39 114,01 118,77 2.885.699
CORPORACION AMERICA AIRPORTS S A 25,61 1,47% Ora12:37 25,29 25,92 299.539
COSTAMARE INC 17,06 -2,49% Ora12:38 16,99 17,60 276.625
COVENANT LOGISTICS GROUP INC 27,22 2,29% Ora12:25 26,72 27,31 135.503
CSX CORP 39,43 1,44% Ora12:39 39,03 39,61 66.615.972
DANAOS CORP 113,35 -2,37% Ora12:34 112,66 114,67 1.069.951
DELTA AIR LINES INC 67,78 1,69% Ora12:39 67,01 68,60 100.167.093
DHT MARITIME INCORPORATED 17,77 -4,05% Ora12:39 17,64 18,29 10.460.987
DIANA SHIPPING INC 2,44 -3,17% Ora12:38 2,44 2,54 198.265
DORIAN LPG LTD 33,72 -2,53% Ora12:39 33,41 34,59 1.985.164
DYNAGAS LNG PARTNERS LP 4,1000 -2,84% Data24/03/2026 3,9800 4,2200 670.420
EHANG HOLDINGS LTD 10,11 2,17% Ora12:37 10,03 10,28 595.610
EURODRY LTD 19,52 -2,06% Ora12:34 18,71 19,77 205.209
EUROSEAS LTD 63,81 -6,16% Ora12:35 63,50 67,52 552.968
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,32 0,95% Ora12:39 141,82 144,32 9.626.328
FEDEX CORP 353,96 -1,67% Ora12:39 353,26 361,65 64.845.691
FORWARD AIR CORPORATION 16,51 1,82% Ora12:36 16,12 16,74 591.977
FREIGHTCAR AMERICA INC 8,00 -0,74% Ora12:25 7,96 8,31 214.950
FRONTLINE PLC 33,84 -4,51% Ora12:39 33,62 34,83 15.145.403
GENCO SHIPPING 22,67 -1,43% Ora12:31 22,54 23,00 504.012
GLOBAL SHIP LEASE INC 38,79 -1,69% Ora12:39 38,61 39,60 1.460.047
GLOBUS MARITIME LTD JERSEY 1,77 -1,67% Ora11:55 1,77 1,84 1.825
GOLAR LNG LIMITED 53,19 -2,42% Ora12:39 52,66 53,94 15.322.109
GREENBRIER COMPANIES INC 52,16 -0,02% Ora12:35 52,06 52,77 255.178
GRUPO AEROPORTUARIO DEL CENTRO 116,04 2,93% Ora12:23 112,78 116,08 749.614
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 336,76 3,11% Ora12:32 330,93 337,91 834.953
GRUPO AEROPORTUARIO PAC S.A.B 247,75 3,16% Ora12:33 241,78 248,96 1.008.859
HEARTLAND EXPRESS INC 10,31 1,18% Ora12:38 10,15 10,46 173.268
HUB GROUP INC 35,65 -1,16% Ora12:39 35,05 36,59 1.802.740
INTERNATIONAL SEAWAYS INC 70,21 -4,03% Ora12:31 69,40 72,56 3.250.148
JB HUNT TRANSPORT SERVICES 208,07 1,43% Ora12:37 204,83 208,68 11.331.432
JETBLUE AIRWAYS CORP 4,79 14,32% Ora12:39 4,23 4,82 34.203.237
KIRBY CORP 136,29 -0,04% Ora12:38 134,67 137,60 9.104.690
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,80 1,44% Ora12:39 54,93 56,44 12.654.169
KNOT OFFSHORE PARTNERS LP 9,82 -0,69% Ora12:37 9,66 9,87 155.541
LANDSTAR SYSTEM INC 157,24 0,43% Ora12:39 153,45 157,85 3.105.774
MARTEN TRANSPORT LTD 13,01 1,17% Ora12:37 12,78 13,01 430.371