TRANSPORTATION

1.707,5699 0,63%

23:59 30/04/2025

Mappa TRANSPORTATION

Composizione TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	16,01	-0,93%	16:00	16,01	16,16	7.566
ALASKA AIR GROUP INC	44,26	1,28%	15:59	42,01	44,47	57.731.658
ALLEGIANT TRAVEL CO	47,00	0,90%	16:00	43,39	47,07	11.462.231
AMERICAN AIRLINES GROUP INC	9,95	0,51%	16:00	9,48	9,99	487.108.899
ARCBEST CORPORATION	58,52	3,16%	16:00	55,19	58,59	23.103.141
ARDMORE SHIPPING CORPORATION	9,54	-1,40%	15:59	9,45	9,70	1.230.697
AZUL SA	0,7426	-11,60%	15:59	0,7402	0,9100	8.105.889
C.H. ROBINSON WORLDWIDE	89,13	0,90%	15:59	86,71	89,20	76.174.074
CANADIAN NATL RAILWAY	96,81	0,39%	15:59	94,86	96,85	41.486.485
CANADIAN PACIFIC KANSAS CITY LIMITED	72,54	0,64%	15:59	71,10	72,56	89.535.577

CAPITAL CLEAN ENERGY CARRIERS CORP	18,8600	7,80%	30/04/2025	17,1600	19,1200	3.263
CASTOR MARITIME INC	2,15	-2,27%	16:00	2,11	2,24	39.219
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	3,69	2,65%	15:59	3,49	3,71	2.663.774
COPA HOLDINGS S.A.	91,84	0,43%	15:59	89,47	91,87	4.928.645
CORPORACION AMERICA AIRPORTS S A	19,44	-0,21%	15:59	18,80	19,89	447.785
COSTAMARE INC	9,33	1,25%	15:59	9,03	9,37	1.396.231
COVENANT LOGISTICS GROUP INC	19,9000		30/04/2025	19,1800	20,0000	47.661
CSX CORP	28,07	0,07%	16:00	27,52	28,12	117.178.402
DANAOS CORP	81,27	0,99%	15:59	79,87	81,27	631.129
DELTA AIR LINES INC	41,62	-1,09%	15:59	39,94	41,84	174.917.558
DHT MARITIME INCORPORATED	10,68		15:59	10,50	10,78	5.869.555
DIANA SHIPPING INC	1,46	0,21%	15:59	1,46	1,50	77.505
DORIAN LPG LTD	21,42	-1,29%	15:59	20,89	21,55	7.322.730
DYNAGAS LNG PARTNERS LP	3,4500	-1,99%	30/04/2025	3,4200	3,5500	759
EHANG HOLDINGS LTD	16,75	0,12%	15:59	16,27	16,83	2.967.409
EURODRY LTD	8,75	-0,10%	16:00	8,70	8,90	6.360
EURONAV NV	9,52	2,37%	15:59	9,32	9,71	578.157
EUROSEAS LTD	30,83	-1,53%	15:56	30,60	31,50	160.919
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	109,9100	1,43%	30/04/2025	106,9100	110,1100	1.446.745
FEDEX CORP	210,26	0,20%	15:59	204,33	210,61	65.207.823
FORWARD AIR CORPORATION	14,72	3,44%	15:59	13,61	14,75	2.280.964
FREIGHTCAR AMERICA INC	5,77	-5,87%	15:59	5,61	6,12	947.042
FRONTLINE PLC	16,82	0,54%	15:59	16,54	17,11	18.349.718
GENCO SHIPPING	12,97	-1,11%	15:59	12,87	13,11	3.731.679
GLOBAL SHIP LEASE INC	21,54	0,61%	15:59	21,05	21,61	1.486.268
GLOBUS MARITIME LTD JERSEY	1,09	-3,96%	15:12	1,08	1,12	8.833
GOLAR LNG LIMITED	42,51	2,42%	16:00	40,67	42,82	53.529.793
GOLDEN OCEAN GROUP LIMITED	7,72	0,65%	16:00	7,54	7,74	9.033.021
GOLLINHAS AEREAS INTELIGENTES	2,7100	530,23%	30/04/2025	2,7100	2,7100	155.429
GREENBRIER COMPANIES INC	42,38	-0,42%	15:59	41,27	42,54	3.053.645
GRUPO AEROPORTUARIO DEL CENTRO	88,97	3,57%	16:00	84,97	89,53	2.102.761
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	316,35	1,24%	15:59	306,10	318,80	4.108.335
GRUPO AEROPORTUARIO PAC S.A.B	204,41	2,25%	15:59	198,61	204,41	3.217.916
HEARTLAND EXPRESS INC	7,60	-3,06%	16:00	7,27	7,70	3.221.879
HUB GROUP INC	31,59	-1,10%	16:00	30,84	31,90	2.707.653
INTERNATIONAL SEAWAYS INC	34,01	-2,03%	15:59	33,50	34,59	5.621.503
JB HUNT TRANSPORT SERVICES	130,58	0,14%	16:00	126,05	130,83	48.921.914
JETBLUE AIRWAYS CORP	4,36	4,31%	16:00	3,88	4,39	151.477.385
KIRBY CORP	96,26	0,30%	15:59	93,24	96,37	18.995.983
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	39,14	-0,19%	16:00	37,76	39,20	53.200.005

1 2 »