TRANSPORTATION

US TRANSPORTATION

2.153,2100 -0,41%
23:59 16/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,19 0,90% Ora11:14 19,48 20,46 10.012
ALASKA AIR GROUP INC 52,42 1,02% Ora16:00 51,47 53,21 48.527.399
ALLEGIANT TRAVEL CO 87,21 -0,63% Ora16:00 83,17 90,05 10.601.158
AMERICAN AIRLINES GROUP INC 16,00 4,37% Ora16:00 15,28 16,08 1.217.546.040
ARCBEST CORPORATION 79,09 2,46% Ora16:00 77,52 79,38 21.647.423
ARDMORE SHIPPING CORPORATION 11,16 -0,98% Ora16:00 11,06 11,32 2.094.805
C.H. ROBINSON WORLDWIDE 159,04 0,91% Ora16:00 157,20 160,54 98.543.023
CANADIAN NATL RAILWAY 96,93 -1,45% Ora15:59 96,92 98,68 35.827.032
CANADIAN PACIFIC KANSAS CITY LIMITED 73,36 -1,42% Ora15:59 73,31 74,40 64.225.284
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,7000 -0,09% Data16/12/2025 20,0900 20,8500 287.730
CASTOR MARITIME INC 2,14 -1,83% Ora16:00 2,12 2,19 47.719
CMB.TECH NV 9,76 -0,72% Ora15:59 9,73 9,84 4.573.460
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,82 0,45% Ora15:59 7,72 7,82 726.231
COPA HOLDINGS S.A. 118,06 -0,85% Ora16:00 117,88 121,00 10.466.284
CORPORACION AMERICA AIRPORTS S A 25,18 -2,85% Ora15:59 25,05 25,81 903.008
COSTAMARE INC 15,59 -1,02% Ora15:59 15,54 15,88 2.680.721
COVENANT LOGISTICS GROUP INC 23,2700 0,69% Data16/12/2025 22,2200 23,6700 2.541.317
CSX CORP 36,80 -1,02% Ora16:00 36,78 37,36 135.706.319
DANAOS CORP 94,19 -0,56% Ora15:59 94,09 95,13 772.061
DELTA AIR LINES INC 71,14 -0,18% Ora16:00 70,10 72,34 306.330.967
DHT MARITIME INCORPORATED 12,51 0,08% Ora16:00 12,41 12,60 5.714.404
DIANA SHIPPING INC 1,72 -2,06% Ora15:59 1,72 1,78 342.660
DORIAN LPG LTD 24,85 -0,60% Ora15:59 24,72 25,11 2.999.093
DYNAGAS LNG PARTNERS LP 3,8500 1,58% Data16/12/2025 3,7700 3,8500 172.776
EHANG HOLDINGS LTD 13,26 -0,38% Ora16:00 13,02 13,47 7.270.745
EURODRY LTD 13,10 -0,34% Ora15:59 12,94 13,20 14.360
EUROSEAS LTD 56,18 0,54% Ora16:00 55,61 57,65 894.053
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,9800 -1,05% Data16/12/2025 149,5400 154,2500 156.249.164
FEDEX CORP 282,46 0,44% Ora16:00 280,85 284,06 156.743.999
FORWARD AIR CORPORATION 25,67 -0,96% Ora16:00 25,48 26,40 2.942.554
FREIGHTCAR AMERICA INC 9,52 -1,75% Ora16:00 9,47 9,93 1.121.612
FRONTLINE PLC 22,49 -1,14% Ora16:00 22,35 22,81 13.190.787
GENCO SHIPPING 18,18 0,36% Ora15:59 18,00 18,28 1.393.389
GLOBAL SHIP LEASE INC 33,90 2,26% Ora15:59 33,00 34,16 5.479.909
GLOBUS MARITIME LTD JERSEY 1,47 -5,16% Ora16:00 1,46 1,55 101.378
GOLAR LNG LIMITED 36,99 0,38% Ora16:00 36,52 37,35 20.598.799
GREENBRIER COMPANIES INC 46,60 -1,29% Ora16:00 46,53 47,68 1.997.859
GRUPO AEROPORTUARIO DEL CENTRO 105,26 -1,99% Ora16:00 104,39 107,09 1.927.095
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 311,47 -0,76% Ora15:59 308,01 313,52 3.110.045
GRUPO AEROPORTUARIO PAC S.A.B 253,05 -0,13% Ora15:59 245,98 253,71 29.915.247
HEARTLAND EXPRESS INC 9,38 -0,95% Ora16:00 9,30 9,52 1.618.815
HUB GROUP INC 43,40 0,42% Ora16:00 43,04 44,04 25.604.969
INTERNATIONAL SEAWAYS INC 48,05 -1,60% Ora16:00 47,86 48,58 8.228.692
JB HUNT TRANSPORT SERVICES 196,76 -0,43% Ora16:00 195,71 199,54 63.406.984
JETBLUE AIRWAYS CORP 4,94 1,02% Ora16:00 4,85 5,01 52.868.599
KIRBY CORP 109,05 -1,24% Ora16:00 108,48 110,31 20.289.658
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,45 0,47% Ora16:00 53,05 54,17 69.978.620
KNOT OFFSHORE PARTNERS LP 10,44 -2,05% Ora15:59 10,40 10,68 459.735
LANDSTAR SYSTEM INC 144,57 -1,22% Ora16:00 143,31 148,12 19.905.427
MARTEN TRANSPORT LTD 11,63 -1,02% Ora15:59 11,47 11,85 2.673.313