TRANSPORTATION

US TRANSPORTATION

2.139,2200 -0,63%
23:59 31/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,25 0,79% Ora16:00 19,25 19,25 0
ALASKA AIR GROUP INC 51,52 2,40% Ora15:59 50,30 52,08 32.233.381
ALLEGIANT TRAVEL CO 88,01 3,21% Ora16:00 84,46 88,15 7.247.681
AMERICAN AIRLINES GROUP INC 15,50 1,08% Ora16:00 15,15 15,75 502.596.613
ARCBEST CORPORATION 77,17 4,02% Ora16:00 73,72 77,38 6.416.486
ARDMORE SHIPPING CORPORATION 10,46 -1,23% Ora15:59 10,31 10,62 3.507.823
C.H. ROBINSON WORLDWIDE 163,74 1,85% Ora16:00 160,01 164,00 54.951.484
CANADIAN NATL RAILWAY 100,30 1,47% Ora15:59 98,85 100,66 22.441.733
CANADIAN PACIFIC KANSAS CITY LIMITED 74,45 1,14% Ora16:00 73,41 74,59 57.166.316
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,8700 1,31% Data31/12/2025 20,5600 21,1000 626
CASTOR MARITIME INC 2,12 2,22% Ora16:00 2,05 2,13 38.695
CMB.TECH NV 9,45 -2,02% Ora15:59 9,37 9,85 8.781.708
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,18 3,38% Ora15:59 8,92 9,27 1.715.949
COPA HOLDINGS S.A. 121,86 0,95% Ora15:59 120,80 123,86 7.395.785
CORPORACION AMERICA AIRPORTS S A 26,59 2,27% Ora15:59 26,15 26,62 1.047.979
COSTAMARE INC 15,67 -0,73% Ora15:59 15,45 16,01 5.289.688
COVENANT LOGISTICS GROUP INC 22,0400 Data31/12/2025 21,7800 22,1300 21.225
CSX CORP 36,27 0,06% Ora16:00 35,95 36,44 176.234.245
DANAOS CORP 95,33 1,32% Ora15:59 93,47 95,33 1.323.062
DELTA AIR LINES INC 69,06 -0,50% Ora15:59 68,50 70,00 147.682.336
DHT MARITIME INCORPORATED 11,72 -4,01% Ora15:59 11,65 12,11 10.131.538
DIANA SHIPPING INC 1,69 1,81% Ora15:59 1,68 1,71 635.959
DORIAN LPG LTD 24,75 1,68% Ora15:59 24,05 24,91 4.539.450
DYNAGAS LNG PARTNERS LP 3,7700 -0,79% Data31/12/2025 3,7300 3,8200 973
EHANG HOLDINGS LTD 14,44 9,52% Ora15:59 13,62 14,50 10.014.327
EURODRY LTD 12,8310 -1,68% Ora14:48 12,7000 13,3900 9.426
EUROSEAS LTD 54,05 -1,01% Ora15:59 53,26 55,00 558.163
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,0100 -0,74% Data31/12/2025 148,9700 150,5900 1.017.738
FEDEX CORP 293,13 1,48% Ora16:00 287,76 293,40 111.978.809
FORWARD AIR CORPORATION 25,13 0,52% Ora16:00 24,84 25,33 2.820.794
FREIGHTCAR AMERICA INC 10,95 -1,13% Ora15:59 10,82 11,45 961.450
FRONTLINE PLC 20,58 -5,66% Ora15:59 20,47 21,27 25.192.017
GENCO SHIPPING 18,44 0,05% Ora15:59 18,00 18,45 1.844.901
GLOBAL SHIP LEASE INC 34,90 -0,46% Ora15:59 34,15 35,49 6.508.649
GLOBUS MARITIME LTD JERSEY 1,66 -5,14% Ora16:00 1,66 1,77 75.241
GOLAR LNG LIMITED 37,95 1,98% Ora15:59 37,18 37,97 15.654.981
GREENBRIER COMPANIES INC 47,28 1,16% Ora16:00 46,57 47,65 3.437.332
GRUPO AEROPORTUARIO DEL CENTRO 108,93 0,18% Ora16:00 107,80 110,49 785.486
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 323,57 -0,15% Ora15:59 321,61 329,00 1.118.762
GRUPO AEROPORTUARIO PAC S.A.B 261,56 -0,77% Ora15:55 259,56 266,09 1.120.866
HEARTLAND EXPRESS INC 9,15 1,33% Ora16:00 8,91 9,18 2.679.859
HUB GROUP INC 42,75 0,35% Ora16:00 42,20 42,91 7.928.816
INTERNATIONAL SEAWAYS INC 46,98 -3,24% Ora15:59 46,09 48,13 6.752.527
JB HUNT TRANSPORT SERVICES 196,78 1,26% Ora16:00 193,54 197,25 38.237.792
JETBLUE AIRWAYS CORP 4,59 0,88% Ora16:00 4,51 4,67 34.592.930
KIRBY CORP 111,88 1,55% Ora15:59 110,54 112,15 6.957.157
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,23 -0,10% Ora15:59 51,84 52,71 45.357.106
KNOT OFFSHORE PARTNERS LP 10,27 -0,83% Ora15:59 10,13 10,40 703.416
LANDSTAR SYSTEM INC 146,78 2,16% Ora16:00 141,26 146,96 15.125.597
MARTEN TRANSPORT LTD 11,45 0,62% Ora16:00 11,27 11,50 2.480.150