TRANSPORTATION

US TRANSPORTATION

2.444,8000 -1,97%
23:59 23/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,37 3,41% Ora12:44 23,06 23,37 13.648
ALASKA AIR GROUP INC 52,68 4,05% Ora13:07 50,65 53,26 13.763.377
ALLEGIANT TRAVEL CO 102,33 -1,32% Ora13:02 101,65 106,87 4.627.214
AMERICAN AIRLINES GROUP INC 13,17 1,82% Ora13:07 12,90 13,21 217.731.120
ARCBEST CORPORATION 100,83 1,83% Ora13:06 99,44 101,25 1.534.954
ARDMORE SHIPPING CORPORATION 15,10 0,94% Ora13:06 14,99 15,27 1.012.646
C.H. ROBINSON WORLDWIDE 176,35 -0,48% Ora13:07 172,61 178,37 33.120.464
CANADIAN NATL RAILWAY 110,82 0,66% Ora13:07 109,54 111,01 11.735.813
CANADIAN PACIFIC KANSAS CITY LIMITED 85,75 1,17% Ora13:07 84,66 85,82 18.487.117
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,3100 0,95% Data23/02/2026 22,8800 23,4100 170.163
CASTOR MARITIME INC 2,26 1,80% Ora12:56 2,20 2,28 24.188
CMB.TECH NV 14,41 1,66% Ora13:05 14,12 14,49 3.386.489
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,30 -0,53% Ora13:07 9,21 9,38 1.345.719
COPA HOLDINGS S.A. 144,98 2,30% Ora13:06 141,14 145,00 3.530.914
CORPORACION AMERICA AIRPORTS S A 28,45 0,32% Ora13:02 28,15 28,54 750.871
COSTAMARE INC 16,72 -0,30% Ora13:06 16,61 16,96 897.186
COVENANT LOGISTICS GROUP INC 28,09 0,14% Ora13:07 28,06 28,74 268.707
CSX CORP 42,47 1,18% Ora13:07 41,80 42,47 31.289.511
DANAOS CORP 111,20 2,43% Ora12:57 108,24 111,41 2.327.966
DELTA AIR LINES INC 69,14 3,38% Ora13:07 66,88 69,40 76.350.583
DHT MARITIME INCORPORATED 18,29 4,34% Ora13:07 17,65 18,41 14.117.897
DIANA SHIPPING INC 2,57 -1,35% Ora13:06 2,51 2,64 199.954
DORIAN LPG LTD 35,23 1,67% Ora13:05 34,62 35,69 922.565
DYNAGAS LNG PARTNERS LP 3,9500 -3,19% Data23/02/2026 3,9200 4,0900 153.288
EHANG HOLDINGS LTD 12,32 0,57% Ora13:05 12,06 12,32 532.297
EURODRY LTD 20,43 2,92% Ora13:05 19,51 20,54 140.542
EUROSEAS LTD 61,40 0,66% Ora12:59 60,42 62,20 323.106
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 136,36 -8,87% Ora13:07 136,27 146,61 49.437.547
FEDEX CORP 387,83 1,07% Ora13:06 383,24 389,58 29.724.484
FORWARD AIR CORPORATION 26,66 5,46% Ora13:06 25,25 26,84 2.972.273
FREIGHTCAR AMERICA INC 14,39 0,35% Ora12:56 14,08 14,57 452.750
FRONTLINE PLC 36,38 3,68% Ora13:07 35,31 36,63 22.250.985
GENCO SHIPPING 23,80 0,72% Ora13:07 23,48 24,06 1.667.705
GLOBAL SHIP LEASE INC 39,20 -0,71% Ora13:04 38,50 39,29 2.165.444
GLOBUS MARITIME LTD JERSEY 2,00 -3,38% Ora12:15 2,00 2,10 28.341
GOLAR LNG LIMITED 44,58 -1,83% Ora13:07 44,42 45,28 5.160.114
GREENBRIER COMPANIES INC 58,53 0,49% Ora13:02 58,05 59,05 587.227
GRUPO AEROPORTUARIO DEL CENTRO 126,69 -3,12% Ora13:03 116,45 127,32 4.632.098
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 358,51 -1,42% Ora13:06 345,97 365,57 4.531.546
GRUPO AEROPORTUARIO PAC S.A.B 266,66 -4,49% Ora13:02 257,10 277,25 8.851.893
HEARTLAND EXPRESS INC 10,89 -0,68% Ora13:06 10,77 11,15 410.684
HUB GROUP INC 40,93 -1,30% Ora13:05 40,12 41,80 1.763.132
INTERNATIONAL SEAWAYS INC 68,46 2,09% Ora13:06 67,16 68,70 2.698.954
JB HUNT TRANSPORT SERVICES 223,04 0,44% Ora13:07 222,90 226,55 9.960.145
JETBLUE AIRWAYS CORP 5,84 0,09% Ora13:07 5,62 6,07 24.398.518
KIRBY CORP 130,56 1,63% Ora13:04 128,05 130,95 3.361.823
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 60,24 1,76% Ora13:07 59,13 60,38 10.620.863
KNOT OFFSHORE PARTNERS LP 10,42 1,17% Ora12:50 10,22 10,42 198.830
LANDSTAR SYSTEM INC 145,44 -0,39% Ora13:07 143,85 148,18 6.118.051
MARTEN TRANSPORT LTD 13,33 1,10% Ora13:06 13,16 13,37 425.370