TRANSPORTATION

2.405,8899 2,85%

23:59 04/02/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	23,0500	0,09%	04/02/2026	23,0500	23,3600	45.616
ALASKA AIR GROUP INC	56,1400	1,81%	04/02/2026	53,7900	56,3200	191.021.964
ALLEGIANT TRAVEL CO	99,8600	7,63%	04/02/2026	94,1250	100,4600	126.636.460
AMERICAN AIRLINES GROUP INC	14,4300	3,00%	04/02/2026	13,9900	14,7700	875.414.709
ARCBEST CORPORATION	109,5500	5,60%	04/02/2026	104,6600	109,9500	58.631.160

ARDMORE SHIPPING CORPORATION	12,6200	-1,64%	04/02/2026	12,4200	12,7925	4.386.977
C.H. ROBINSON WORLDWIDE	198,7400	-0,49%	04/02/2026	193,3800	202,0600	569.677.876
CANADIAN NATL RAILWAY	99,0100	2,57%	04/02/2026	96,5200	100,1300	250.871.538
CANADIAN PACIFIC KANSAS CITY LIMITED	79,5600	3,85%	04/02/2026	76,6500	79,8700	276.622.164
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,4400	-1,38%	04/02/2026	21,4400	21,7700	81.472
CASTOR MARITIME INC	2,1800	-1,36%	04/02/2026	2,1400	2,2000	43.698
CMB.TECH NV	12,2300	-4,15%	04/02/2026	12,1450	12,5740	26.598.477
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	10,2300	1,19%	04/02/2026	9,9900	10,2950	4.496.013
COPA HOLDINGS S.A.	146,7800	0,76%	04/02/2026	143,6000	147,6600	37.590.358
CORPORACION AMERICA AIRPORTS S A	28,5800	-3,12%	04/02/2026	28,3600	29,5200	9.860.100
COSTAMARE INC	16,0100	-6,54%	04/02/2026	15,9000	17,1300	14.124.022
COVENANT LOGISTICS GROUP INC	28,5700	2,84%	04/02/2026	27,6950	28,7100	5.653.146
CSX CORP	39,8500	1,79%	04/02/2026	39,3550	40,0100	696.496.068
DANAOS CORP	100,9800	-1,47%	04/02/2026	99,9900	103,2500	8.886.240
DELTA AIR LINES INC	70,8600	0,60%	04/02/2026	68,4000	71,9400	702.045.450

DHT MARITIME INCORPORATED	13,9400	-2,59%	04/02/2026	13,9000	14,3600	38.573.374
DIANA SHIPPING INC	2,2600	-1,31%	04/02/2026	2,2100	2,3300	1.374.306
DORIAN LPG LTD	29,7200	-2,11%	04/02/2026	29,5600	30,5000	17.089.000
DYNAGAS LNG PARTNERS LP	3,8400	-1,29%	04/02/2026	3,8200	3,9400	282.394
EHANG HOLDINGS LTD	11,8600	-2,06%	04/02/2026	11,7200	12,1246	11.350.743
EURODRY LTD	12,7900	-6,51%	04/02/2026	12,7900	13,7099	56.225
EUROSEAS LTD	53,4100	-3,50%	04/02/2026	51,6501	55,5100	2.486.983
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	164,9200	1,66%	04/02/2026	162,0100	165,2700	301.721.140
FEDEX CORP	362,5400	2,58%	04/02/2026	355,5600	365,3500	917.588.740
FORWARD AIR CORPORATION	29,7500	1,12%	04/02/2026	29,3650	30,3400	19.582.700
FREIGHTCAR AMERICA INC	12,0700	-5,56%	04/02/2026	11,7650	12,8700	1.875.750
FRONTLINE PLC	28,2000	-2,22%	04/02/2026	27,7900	28,6300	74.752.588
GENCO SHIPPING	20,2100	-5,87%	04/02/2026	20,0700	21,4900	9.575.094
GLOBAL SHIP LEASE INC	36,0000	-3,72%	04/02/2026	35,5800	37,5000	14.911.200
GLOBUS MARITIME LTD JERSEY	1,5200	0,66%	04/02/2026	1,5100	1,5500	47.120
GOLAR LNG LIMITED	40,5800	-2,29%	04/02/2026	39,8600	41,5300	51.937.328
GREENBRIER COMPANIES INC	53,7200	2,50%	04/02/2026	52,4500	54,0700	21.971.480
GRUPO AEROPORTUARIO DEL CENTRO	118,4600	-1,43%	04/02/2026	117,0000	121,3600	15.069.060
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	357,5000	-2,12%	04/02/2026	353,9900	367,9600	23.166.000
GRUPO AEROPORTUARIO PAC S.A.B	272,3100	-3,93%	04/02/2026	272,1200	285,8300	16.284.138
HEARTLAND EXPRESS INC	11,7800	6,32%	04/02/2026	11,1900	11,8550	13.339.354
HUB GROUP INC	52,5300	3,92%	04/02/2026	50,7750	52,5300	49.848.081
INTERNATIONAL SEAWAYS INC	58,9600	-3,38%	04/02/2026	58,7300	61,0500	34.002.586
JB HUNT TRANSPORT SERVICES	228,2200	3,45%	04/02/2026	220,4800	229,4400	452.467.146
JETBLUE AIRWAYS CORP	5,9600	7,00%	04/02/2026	5,6200	6,0200	181.686.595
KIRBY CORP	121,5100	0,69%	04/02/2026	120,1600	122,8000	82.468.837
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	60,1600	0,69%	04/02/2026	59,5000	61,2800	233.150.080
KNOT OFFSHORE PARTNERS LP	10,4800	-1,13%	04/02/2026	10,3930	10,6900	1.153.617
LANDSTAR SYSTEM INC	161,4400	1,62%	04/02/2026	160,0350	163,6100	79.695.986
MARTEN TRANSPORT LTD	13,6500	1,11%	04/02/2026	13,5400	14,0200	14.898.456

1 2 »