TRANSPORTATION

US TRANSPORTATION

2.161,5400 -0,47%
23:59 29/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,38 1,52% Ora16:00 19,38 19,38 0
ALASKA AIR GROUP INC 50,14 -0,30% Ora15:59 49,72 50,93 26.032.651
ALLEGIANT TRAVEL CO 86,89 2,57% Ora16:00 84,12 87,45 5.596.513
AMERICAN AIRLINES GROUP INC 15,33 0,99% Ora16:00 15,10 15,44 530.577.237
ARCBEST CORPORATION 75,50 -1,81% Ora16:00 75,42 77,27 5.245.076
ARDMORE SHIPPING CORPORATION 10,50 -3,34% Ora15:59 10,50 10,85 1.956.250
C.H. ROBINSON WORLDWIDE 161,96 -1,21% Ora16:00 161,82 163,46 26.116.848
CANADIAN NATL RAILWAY 99,33 -0,13% Ora15:59 99,01 100,22 22.069.495
CANADIAN PACIFIC KANSAS CITY LIMITED 74,28 -0,62% Ora15:59 74,11 74,94 27.845.757
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,4200 0,52% Data29/12/2025 20,7900 21,4200 1.542
CASTOR MARITIME INC 2,07 -1,90% Ora16:00 2,05 2,25 124.344
CMB.TECH NV 9,52 -2,06% Ora16:00 9,50 9,75 5.541.265
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,83 -1,29% Ora15:59 8,83 8,95 601.867
COPA HOLDINGS S.A. 120,27 -0,35% Ora15:59 120,17 121,50 3.367.524
CORPORACION AMERICA AIRPORTS S A 26,24 -0,30% Ora15:59 26,15 26,47 731.773
COSTAMARE INC 15,80 -0,63% Ora15:59 15,78 16,04 1.410.871
COVENANT LOGISTICS GROUP INC 22,1100 -1,43% Data29/12/2025 21,9900 22,5500 20.120
CSX CORP 36,42 -0,82% Ora16:00 36,08 36,71 169.345.699
DANAOS CORP 93,82 -1,52% Ora15:59 93,78 95,05 1.248.023
DELTA AIR LINES INC 69,35 -0,26% Ora15:59 69,10 69,84 90.983.508
DHT MARITIME INCORPORATED 12,14 -1,30% Ora16:00 12,13 12,36 4.584.464
DIANA SHIPPING INC 1,72 0,88% Ora15:59 1,68 1,73 872.665
DORIAN LPG LTD 23,95 -0,91% Ora15:59 23,91 24,36 3.335.986
DYNAGAS LNG PARTNERS LP 3,8100 -0,52% Data29/12/2025 3,8000 3,8700 682
EHANG HOLDINGS LTD 13,51 5,63% Ora15:59 12,88 13,65 15.633.789
EURODRY LTD 13,05 -1,51% Ora10:18 13,00 13,05 7.956
EUROSEAS LTD 55,04 -2,51% Ora16:00 55,00 56,69 1.016.987
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,0600 -0,78% Data29/12/2025 150,8900 152,6600 1.192.014
FEDEX CORP 291,06 -0,62% Ora16:00 290,78 294,62 65.319.115
FORWARD AIR CORPORATION 25,29 -0,94% Ora16:00 25,22 25,76 3.049.422
FREIGHTCAR AMERICA INC 11,32 -2,75% Ora16:00 11,23 11,67 523.820
FRONTLINE PLC 21,72 -1,97% Ora15:59 21,72 22,21 19.431.880
GENCO SHIPPING 18,44 -1,84% Ora16:00 18,44 18,70 975.290
GLOBAL SHIP LEASE INC 34,95 -0,20% Ora15:59 34,81 35,40 2.344.885
GLOBUS MARITIME LTD JERSEY 1,75 Ora16:00 1,75 1,78 71.603
GOLAR LNG LIMITED 37,29 -0,56% Ora16:00 37,22 37,77 12.296.472
GREENBRIER COMPANIES INC 47,24 1,55% Ora16:00 46,23 47,71 5.877.031
GRUPO AEROPORTUARIO DEL CENTRO 108,63 -1,83% Ora15:59 108,42 110,25 980.960
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 323,98 -0,95% Ora15:59 322,45 328,76 2.554.316
GRUPO AEROPORTUARIO PAC S.A.B 263,36 -1,91% Ora15:59 262,97 268,38 2.827.939
HEARTLAND EXPRESS INC 9,19 -0,43% Ora16:00 9,13 9,35 1.799.409
HUB GROUP INC 43,12 -1,35% Ora16:00 43,09 43,63 9.598.136
INTERNATIONAL SEAWAYS INC 48,36 -1,67% Ora15:59 48,26 49,45 2.708.958
JB HUNT TRANSPORT SERVICES 196,21 -0,68% Ora16:00 195,95 197,77 42.319.508
JETBLUE AIRWAYS CORP 4,59 1,32% Ora16:00 4,51 4,70 47.773.393
KIRBY CORP 110,92 -0,11% Ora16:00 110,92 111,78 8.373.526
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,60 -1,24% Ora16:00 52,43 53,06 20.599.422
KNOT OFFSHORE PARTNERS LP 10,35 -0,73% Ora15:59 10,32 10,47 256.251
LANDSTAR SYSTEM INC 145,17 -0,76% Ora16:00 144,67 146,53 8.626.982
MARTEN TRANSPORT LTD 11,49 -1,29% Ora16:00 11,40 11,65 1.397.960