TRANSPORTATION

2.228,3899 -0,70%

23:59 30/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,53	-2,04%	15:55	22,25	23,40	113.762
ALASKA AIR GROUP INC	50,83	-4,63%	15:59	50,00	53,40	47.026.631
ALLEGIANT TRAVEL CO	88,64	-3,06%	15:59	87,23	91,25	6.572.268
AMERICAN AIRLINES GROUP INC	13,28	-1,70%	15:59	13,23	13,63	280.773.991
ARCBEST CORPORATION	90,11	5,63%	15:59	79,67	90,69	13.574.567

ARDMORE SHIPPING CORPORATION	12,91	4,11%	15:59	12,35	12,94	1.632.760
AZUL SA	0,5000		30/01/2026	0,5000	0,5000	0
C.H. ROBINSON WORLDWIDE	194,98	0,65%	15:59	191,33	195,82	90.640.493
CANADIAN NATL RAILWAY	96,19	-4,79%	15:59	96,14	101,64	45.959.074
CANADIAN PACIFIC KANSAS CITY LIMITED	74,32	-2,00%	15:59	73,15	75,57	44.548.988
CAPITAL CLEAN ENERGY CARRIERS CORP	21,8900	-3,06%	30/01/2026	21,3000	22,3989	33.514
CASTOR MARITIME INC	2,36	-10,61%	15:59	2,36	2,56	74.839
CHINA EASTERN AIRLINES	20,0900		30/01/2026	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800		30/01/2026	33,0800	33,0800	0
CMB.TECH NV	13,04	0,93%	15:59	12,76	13,16	5.530.762
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,74	-0,05%	15:58	9,60	9,91	2.310.033
COPA HOLDINGS S.A.	136,45	2,75%	15:59	131,74	136,63	6.521.015
CORPORACION AMERICA AIRPORTS S A	29,75	-1,98%	15:59	29,40	30,41	1.254.689
COSTAMARE INC	16,78	-1,09%	15:59	16,40	16,79	1.914.988
COVENANT LOGISTICS GROUP INC	24,60	-4,84%	30/01/2026	23,54	25,77	8.797.895

CSX CORP	37,75	-0,33%	15:59	37,23	37,76	58.312.982
DANAOS CORP	103,70	-1,00%	15:59	102,59	104,06	322.441
DELTA AIR LINES INC	65,88	-0,99%	15:59	65,17	66,94	80.338.793
DHT MARITIME INCORPORATED	14,32	1,56%	15:59	14,01	14,35	6.049.323
DIANA SHIPPING INC	2,32	1,31%	15:59	2,28	2,35	344.614
DORIAN LPG LTD	29,51	-0,77%	15:59	29,22	30,31	3.077.150
DYNAGAS LNG PARTNERS LP	3,7800	-1,56%	30/01/2026	3,7800	3,9100	423.360
EHANG HOLDINGS LTD	12,78	-3,11%	15:59	12,76	13,17	1.903.936
ENETI INC	11,3300		30/01/2026	11,3300	11,3300	0
EURODRY LTD	14,26	-2,99%	15:59	14,26	14,99	42.807
EUROSEAS LTD	56,83	-2,03%	15:57	56,00	58,02	372.413
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	160,54	-0,59%	30/01/2026	159,42	161,30	149.654.585
FEDEX CORP	322,27	0,73%	15:59	316,35	322,75	95.440.815
FORWARD AIR CORPORATION	27,88	0,98%	15:59	27,09	28,35	2.982.502
FREIGHTCAR AMERICA INC	11,48	-1,37%	15:59	11,21	11,74	328.689
FRONTLINE PLC	28,58	0,94%	15:59	28,14	28,81	23.584.040
GENCO SHIPPING	20,91	0,77%	15:59	20,56	21,05	828.432
GLOBAL SHIP LEASE INC	37,57	-0,01%	15:59	37,17	37,70	1.903.358
GLOBUS MARITIME LTD JERSEY	1,62	0,31%	15:59	1,61	1,67	23.463
GOLAR LNG LIMITED	40,60	-0,95%	15:59	39,93	41,37	6.299.172
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GREENBRIER COMPANIES INC	50,45	0,98%	15:59	49,25	50,60	3.240.581
GRUPO AEROPORTUARIO DEL CENTRO	117,01	-1,13%	15:59	115,37	117,50	1.569.693
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	344,66	-1,27%	15:59	342,74	349,23	5.121.997
GRUPO AEROPORTUARIO PAC S.A.B	275,23	-1,18%	15:59	270,53	278,78	1.542.596
HEARTLAND EXPRESS INC	10,10	-2,46%	15:59	9,84	10,22	717.714
HUB GROUP INC	47,54	-1,55%	15:59	47,14	48,09	5.285.740
INTERNATIONAL SEAWAYS INC	59,70	0,64%	15:59	58,88	60,43	9.501.318
JB HUNT TRANSPORT SERVICES	202,59	-1,28%	15:59	199,78	203,71	32.564.003
JETBLUE AIRWAYS CORP	4,87	-3,56%	15:59	4,84	5,05	24.694.253

1 2 »