TRANSPORTATION

US TRANSPORTATION

2.236,3601 1,50%
23:59 23/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1400 Data23/03/2026 22,1400 22,1400 0
ALASKA AIR GROUP INC 37,75 -2,28% Ora10:06 37,33 38,28 4.148.273
ALLEGIANT TRAVEL CO 81,06 -1,55% Ora10:06 80,04 81,06 289.391
AMERICAN AIRLINES GROUP INC 10,59 -2,08% Ora10:06 10,51 10,64 20.430.154
ARCBEST CORPORATION 92,62 0,64% Ora10:06 90,82 92,71 2.064.103
ARDMORE SHIPPING CORPORATION 15,50 2,65% Ora10:04 15,22 15,57 365.637
C.H. ROBINSON WORLDWIDE 169,33 1,49% Ora10:06 165,92 169,66 2.586.780
CANADIAN NATL RAILWAY 100,72 0,03% Ora10:06 99,22 100,72 3.209.367
CANADIAN PACIFIC KANSAS CITY LIMITED 79,13 -0,42% Ora10:06 77,91 79,13 2.123.666
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,1500 1,66% Data23/03/2026 20,0200 21,4870 102.382
CASTOR MARITIME INC 1,97 0,26% Ora09:48 1,95 1,97 1.959
CMB.TECH NV 12,62 1,69% Ora10:06 12,46 12,64 289.241
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,17 -0,83% Ora10:06 7,08 7,21 97.519
COPA HOLDINGS S.A. 111,79 -1,40% Ora10:06 109,00 112,47 938.082
CORPORACION AMERICA AIRPORTS S A 25,04 0,02% Ora10:03 24,37 25,11 34.401
COSTAMARE INC 17,49 0,87% Ora10:06 17,34 17,55 46.360
COVENANT LOGISTICS GROUP INC 25,92 -1,33% Ora10:05 25,84 26,48 31.303
CSX CORP 38,89 -0,14% Ora10:06 38,51 38,90 4.174.272
DANAOS CORP 115,90 1,58% Ora10:02 114,18 115,90 69.233
DELTA AIR LINES INC 64,81 -0,49% Ora10:06 63,66 64,94 23.257.661
DHT MARITIME INCORPORATED 18,17 2,25% Ora10:06 17,78 18,21 2.162.357
DIANA SHIPPING INC 2,45 2,08% Ora10:06 2,42 2,45 20.454
DORIAN LPG LTD 34,54 3,63% Ora10:05 33,57 34,54 603.670
DYNAGAS LNG PARTNERS LP 4,2200 -1,63% Data23/03/2026 4,1200 4,3200 467.192
EHANG HOLDINGS LTD 10,02 -2,05% Ora10:06 9,96 10,24 270.024
EURODRY LTD 18,08 1,03% Ora10:02 17,51 18,65 40.878
EUROSEAS LTD 67,03 1,23% Ora09:54 66,07 67,03 93.835
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,16 1,15% Ora10:04 140,63 142,34 1.551.535
FEDEX CORP 354,97 -0,23% Ora10:06 350,95 355,39 17.366.751
FORWARD AIR CORPORATION 15,81 -1,22% Ora10:05 15,67 16,03 100.948
FREIGHTCAR AMERICA INC 7,96 -1,24% Ora10:06 7,96 8,01 5.602
FRONTLINE PLC 34,89 3,12% Ora10:06 34,06 34,95 7.633.668
GENCO SHIPPING 22,87 2,74% Ora10:05 22,38 22,87 84.027
GLOBAL SHIP LEASE INC 39,00 2,01% Ora10:05 38,23 39,01 363.968
GLOBUS MARITIME LTD JERSEY 1,73 -1,43% Ora09:52 1,70 1,73 1.124
GOLAR LNG LIMITED 54,78 3,75% Ora10:06 53,39 54,90 8.643.712
GREENBRIER COMPANIES INC 51,82 0,24% Ora10:02 51,37 51,87 64.445
GRUPO AEROPORTUARIO DEL CENTRO 110,15 1,22% Ora10:06 108,13 110,15 182.787
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 320,53 0,24% Ora10:05 316,49 321,45 275.716
GRUPO AEROPORTUARIO PAC S.A.B 234,50 0,52% Ora09:41 234,50 236,89 23.450
HEARTLAND EXPRESS INC 9,98 0,30% Ora10:05 9,93 10,06 67.625
HUB GROUP INC 35,28 -0,08% Ora10:05 34,71 35,47 297.471
INTERNATIONAL SEAWAYS INC 72,20 3,14% Ora10:05 70,56 72,20 345.491
JB HUNT TRANSPORT SERVICES 202,90 0,06% Ora10:06 200,49 203,32 645.717
JETBLUE AIRWAYS CORP 4,20 Ora10:06 4,08 4,21 2.936.741
KIRBY CORP 132,68 1,47% Ora10:06 131,03 133,53 1.662.769
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 54,35 0,32% Ora10:06 53,39 54,53 1.902.779
KNOT OFFSHORE PARTNERS LP 9,76 -1,31% Ora10:05 9,69 9,84 91.957
LANDSTAR SYSTEM INC 151,59 0,80% Ora10:06 147,55 152,44 468.291
MARTEN TRANSPORT LTD 12,74 Ora10:06 12,58 12,86 208.162