TRANSPORTATION

2.289,9500 2,76%

23:59 02/02/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	23,03	0,35%	13:21	23,03	23,05	4.607
ALASKA AIR GROUP INC	54,82	4,14%	15:41	52,94	56,33	46.656.625
ALLEGIANT TRAVEL CO	92,74	1,84%	15:40	91,85	96,18	9.498.497
AMERICAN AIRLINES GROUP INC	13,94	1,79%	15:41	13,81	14,37	263.616.203
ARCBEST CORPORATION	103,17	3,43%	15:41	99,35	104,50	15.945.886

ARDMORE SHIPPING CORPORATION	12,83	0,12%	15:41	12,59	12,84	1.490.771
C.H. ROBINSON WORLDWIDE	200,08	0,80%	15:41	199,03	202,80	77.024.808
CANADIAN NATL RAILWAY	96,26	0,61%	15:41	95,14	97,18	34.649.354
CANADIAN PACIFIC KANSAS CITY LIMITED	76,41	1,81%	15:41	74,59	77,06	41.009.621
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,7800	-0,50%	02/02/2026	21,3600	22,3150	202.380
CASTOR MARITIME INC	2,22	-2,20%	15:35	2,18	2,36	30.358
CMB.TECH NV	12,78	-1,58%	15:40	12,54	12,90	4.468.690
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	10,07	-2,99%	15:40	10,00	10,58	1.096.158
COPA HOLDINGS S.A.	145,39	2,81%	15:40	142,64	146,92	13.581.056
CORPORACION AMERICA AIRPORTS S A	29,42	-0,25%	15:41	28,79	29,86	1.152.670
COSTAMARE INC	17,09	-1,38%	15:41	16,66	17,48	2.485.863
COVENANT LOGISTICS GROUP INC	27,09	10,12%	02/02/2026	24,73	27,22	1.832.669
CSX CORP	39,04	1,68%	15:41	38,34	39,45	111.643.414
DANAOS CORP	102,57	-1,19%	15:40	101,10	103,91	1.150.831
DELTA AIR LINES INC	70,15	1,55%	15:41	69,53	71,48	118.808.914

DHT MARITIME INCORPORATED	14,29	-0,45%	15:41	13,97	14,48	7.589.829
DIANA SHIPPING INC	2,31	1,76%	15:40	2,27	2,32	213.267
DORIAN LPG LTD	30,17	1,14%	15:41	29,69	30,55	2.475.026
DYNAGAS LNG PARTNERS LP	3,8100	0,79%	02/02/2026	3,7700	3,8650	198.429
EHANG HOLDINGS LTD	12,06	-2,90%	15:41	11,72	12,49	3.021.725
EURODRY LTD	13,61	-4,67%	15:19	13,36	14,35	26.100
EUROSEAS LTD	55,21	-2,32%	15:38	54,38	56,98	385.129
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	163,55	1,87%	02/02/2026	160,62	163,91	37.059.642
FEDEX CORP	353,70	5,49%	15:41	342,30	355,14	240.124.321
FORWARD AIR CORPORATION	29,32	1,17%	15:40	28,75	30,12	4.172.676
FREIGHTCAR AMERICA INC	12,76	6,87%	15:37	11,77	12,82	737.237
FRONTLINE PLC	28,89	1,14%	15:41	28,40	29,04	10.137.381
GENCO SHIPPING	21,39	0,28%	15:41	21,06	21,47	1.445.148
GLOBAL SHIP LEASE INC	37,24	-1,99%	15:36	36,65	38,37	3.421.851
GLOBUS MARITIME LTD JERSEY	1,53	2,00%	15:29	1,50	1,56	5.939
GOLAR LNG LIMITED	41,32	0,27%	15:41	40,25	41,45	8.780.859
GREENBRIER COMPANIES INC	52,27	1,80%	15:40	51,01	52,43	1.526.373
GRUPO AEROPORTUARIO DEL CENTRO	119,72	1,80%	15:31	117,56	120,55	2.183.382
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	365,42	4,39%	15:40	354,56	366,52	4.897.881
GRUPO AEROPORTUARIO PAC S.A.B	285,47	2,96%	15:41	276,38	285,97	5.289.703
HEARTLAND EXPRESS INC	11,03	2,41%	15:40	10,68	11,51	2.225.358
HUB GROUP INC	50,49	1,63%	15:40	49,70	51,09	5.110.123
INTERNATIONAL SEAWAYS INC	60,99	1,01%	15:40	59,00	61,20	2.907.779
JB HUNT TRANSPORT SERVICES	219,08	3,48%	15:41	212,09	220,26	64.208.659
JETBLUE AIRWAYS CORP	5,55	5,22%	15:41	5,44	5,74	32.557.396
KIRBY CORP	120,40	0,82%	15:41	119,65	122,27	13.692.091
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	59,80	1,07%	15:41	59,03	61,00	52.418.086
KNOT OFFSHORE PARTNERS LP	10,68	0,38%	15:40	10,41	10,70	268.886
LANDSTAR SYSTEM INC	158,41	-0,18%	15:39	157,73	162,47	11.842.613
MARTEN TRANSPORT LTD	13,47	1,01%	15:41	13,33	13,81	1.270.777

1 2 »