TRANSPORTATION

US TRANSPORTATION

2.266,6399 0,90%
23:59 25/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,3700 Data25/03/2026 22,3700 22,3700 0
ALASKA AIR GROUP INC 39,00 -0,71% Ora11:07 38,48 39,75 5.353.095
ALLEGIANT TRAVEL CO 83,97 -1,09% Ora11:07 83,20 85,38 1.139.023
AMERICAN AIRLINES GROUP INC 10,71 -0,28% Ora11:08 10,55 10,82 38.558.925
ARCBEST CORPORATION 95,00 -0,80% Ora11:08 93,90 96,43 1.189.455
ARDMORE SHIPPING CORPORATION 15,55 1,73% Ora11:07 15,37 15,61 251.567
C.H. ROBINSON WORLDWIDE 169,60 -0,08% Ora11:08 168,00 171,01 4.339.974
CANADIAN NATL RAILWAY 102,08 0,19% Ora11:07 100,76 102,64 3.416.985
CANADIAN PACIFIC KANSAS CITY LIMITED 80,26 0,25% Ora11:08 78,69 80,64 14.305.141
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0800 -0,15% Data25/03/2026 18,5500 20,2800 90.360
CASTOR MARITIME INC 1,90 -1,04% Ora10:55 1,88 1,93 10.053
CMB.TECH NV 12,95 1,81% Ora11:08 12,69 12,99 974.446
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,53 -0,79% Ora11:01 7,50 7,66 199.504
COPA HOLDINGS S.A. 116,20 0,79% Ora11:07 113,58 117,77 1.523.476
CORPORACION AMERICA AIRPORTS S A 25,72 -0,96% Ora11:07 25,52 26,07 181.988
COSTAMARE INC 16,89 -0,94% Ora11:07 16,82 17,15 184.189
COVENANT LOGISTICS GROUP INC 27,47 0,44% Ora11:00 26,95 27,64 84.056
CSX CORP 39,80 0,57% Ora11:08 39,39 39,91 20.460.845
DANAOS CORP 113,20 0,01% Ora11:07 112,58 113,69 99.761
DELTA AIR LINES INC 67,32 -0,99% Ora11:08 66,73 68,02 42.290.202
DHT MARITIME INCORPORATED 18,27 2,73% Ora11:08 17,95 18,40 4.608.111
DIANA SHIPPING INC 2,49 0,81% Ora11:06 2,45 2,50 50.529
DORIAN LPG LTD 34,33 1,69% Ora11:08 33,72 34,49 595.869
DYNAGAS LNG PARTNERS LP 3,9600 -3,41% Data25/03/2026 3,9300 4,1200 375.226
EHANG HOLDINGS LTD 9,95 -2,36% Ora11:05 9,85 10,03 414.739
EURODRY LTD 19,13 -2,99% Ora11:08 19,13 19,71 48.904
EUROSEAS LTD 64,86 3,40% Ora11:03 62,00 65,00 852.521
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,94 0,53% Ora11:08 142,16 144,33 3.353.665
FEDEX CORP 355,19 -0,65% Ora11:08 351,99 355,33 21.026.922
FORWARD AIR CORPORATION 17,10 2,95% Ora11:07 16,19 17,22 537.569
FREIGHTCAR AMERICA INC 8,09 -0,86% Ora11:03 8,01 8,30 64.115
FRONTLINE PLC 34,62 2,58% Ora11:08 34,00 34,89 11.369.614
GENCO SHIPPING 22,82 0,44% Ora11:07 22,64 22,83 231.790
GLOBAL SHIP LEASE INC 38,53 0,10% Ora11:08 38,06 38,72 712.868
GLOBUS MARITIME LTD JERSEY 2,02 12,23% Ora11:05 1,90 2,07 25.646
GOLAR LNG LIMITED 55,48 4,50% Ora11:08 54,46 55,67 17.366.813
GREENBRIER COMPANIES INC 52,35 -0,27% Ora11:02 52,17 52,61 67.673
GRUPO AEROPORTUARIO DEL CENTRO 115,44 -1,16% Ora11:07 114,85 116,41 161.521
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 339,26 -0,06% Ora11:05 336,40 340,93 1.007.629
GRUPO AEROPORTUARIO PAC S.A.B 246,38 -1,62% Ora11:07 245,03 251,03 1.325.824
HEARTLAND EXPRESS INC 10,39 0,10% Ora11:05 10,29 10,44 93.989
HUB GROUP INC 35,94 -1,12% Ora11:08 34,81 35,95 1.024.700
INTERNATIONAL SEAWAYS INC 71,60 1,89% Ora11:05 70,78 72,01 1.193.980
JB HUNT TRANSPORT SERVICES 208,77 -0,16% Ora11:08 206,60 210,77 4.263.040
JETBLUE AIRWAYS CORP 4,50 -5,24% Ora11:08 4,49 4,68 11.244.890
KIRBY CORP 136,61 0,53% Ora11:08 134,03 137,15 4.058.350
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,37 0,05% Ora11:08 55,41 56,60 24.655.654
KNOT OFFSHORE PARTNERS LP 10,40 3,59% Ora11:08 9,83 10,69 432.410
LANDSTAR SYSTEM INC 156,92 -0,10% Ora11:08 155,13 158,03 1.165.750
MARTEN TRANSPORT LTD 13,12 0,23% Ora11:08 12,96 13,13 270.407