TRANSPORTATION

US TRANSPORTATION

2.471,9299 0,74%
23:59 18/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,2000 -0,04% Data18/02/2026 23,2000 23,6900 57.304
ALASKA AIR GROUP INC 55,8400 -2,17% Data18/02/2026 54,3500 58,0500 161.009.056
ALLEGIANT TRAVEL CO 109,81 -3,71% Ora15:59 108,41 115,60 9.812.588
AMERICAN AIRLINES GROUP INC 14,11 -2,05% Ora15:59 13,66 14,30 425.957.417
ARCBEST CORPORATION 102,98 -1,91% Ora15:59 102,26 106,55 3.850.179
ARDMORE SHIPPING CORPORATION 14,6100 4,13% Data18/02/2026 14,1850 14,7460 16.995.623
C.H. ROBINSON WORLDWIDE 185,76 4,72% Ora16:00 176,03 186,26 104.175.050
CANADIAN NATL RAILWAY 107,8800 -0,54% Data18/02/2026 106,7900 108,4800 366.338.904
CANADIAN PACIFIC KANSAS CITY LIMITED 83,7300 -0,18% Data18/02/2026 82,9900 84,2900 163.725.391
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0750 2,56% Data18/02/2026 21,9864 23,1500 152.157
CASTOR MARITIME INC 2,23 1,36% Ora15:59 2,20 2,28 62.969
CMB.TECH NV 13,4500 1,74% Data18/02/2026 13,4050 13,7300 37.182.565
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,1800 0,30% Data18/02/2026 9,9700 10,2900 3.693.182
COPA HOLDINGS S.A. 147,3300 0,46% Data18/02/2026 142,4800 148,1800 53.539.722
CORPORACION AMERICA AIRPORTS S A 28,6100 -0,45% Data18/02/2026 28,5000 29,1600 3.568.382
COSTAMARE INC 17,1500 0,35% Data18/02/2026 16,6300 17,5200 9.361.173
COVENANT LOGISTICS GROUP INC 29,65 0,37% Ora15:59 29,02 29,99 2.567.909
CSX CORP 41,37 0,83% Ora15:59 40,84 41,43 60.809.651
DANAOS CORP 108,0000 0,64% Data18/02/2026 107,0600 108,4700 12.657.600
DELTA AIR LINES INC 71,1100 0,37% Data18/02/2026 68,0000 71,7150 550.391.898
DHT MARITIME INCORPORATED 16,6800 2,52% Data18/02/2026 16,3900 16,8100 73.944.108
DIANA SHIPPING INC 2,4600 2,07% Data18/02/2026 2,4100 2,5200 2.232.898
DORIAN LPG LTD 35,4000 3,57% Data18/02/2026 34,5200 35,8200 32.355.600
DYNAGAS LNG PARTNERS LP 3,9700 1,53% Data18/02/2026 3,8101 4,0100 154.433
EHANG HOLDINGS LTD 12,27 2,16% Ora15:59 12,10 12,43 912.376
EURODRY LTD 16,25 14,54% Ora15:47 14,50 16,95 186.292
EUROSEAS LTD 58,56 -0,58% Ora15:59 57,86 60,31 501.331
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,59 1,65% Ora15:59 146,76 149,66 55.121.894
FEDEX CORP 383,0800 2,07% Data18/02/2026 375,0150 383,5900 578.571.470
FORWARD AIR CORPORATION 27,62 1,40% Ora15:59 27,24 28,10 1.872.601
FREIGHTCAR AMERICA INC 13,35 1,75% Ora15:59 13,09 13,71 619.113
FRONTLINE PLC 33,2800 5,58% Data18/02/2026 32,8400 33,5400 134.051.374
GENCO SHIPPING 23,3800 3,73% Data18/02/2026 22,5500 23,6799 18.631.218
GLOBAL SHIP LEASE INC 39,0200 0,44% Data18/02/2026 38,5800 39,1700 9.746.064
GLOBUS MARITIME LTD JERSEY 2,01 7,22% Ora15:55 1,89 2,09 137.285
GOLAR LNG LIMITED 44,50 0,74% Ora15:59 44,03 44,68 6.558.378
GREENBRIER COMPANIES INC 57,7000 0,79% Data18/02/2026 57,3250 58,5600 14.130.557
GRUPO AEROPORTUARIO DEL CENTRO 131,54 0,18% Ora15:59 129,59 133,29 1.857.373
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 377,2200 -0,38% Data18/02/2026 375,0850 381,5200 16.024.306
GRUPO AEROPORTUARIO PAC S.A.B 289,4100 -0,91% Data18/02/2026 288,0750 295,1500 25.750.255
HEARTLAND EXPRESS INC 11,68 0,86% Ora15:59 11,58 11,85 1.514.129
HUB GROUP INC 41,06 3,01% Ora15:59 39,94 41,17 4.649.667
INTERNATIONAL SEAWAYS INC 65,3700 1,47% Data18/02/2026 64,9300 66,6800 38.099.793
JB HUNT TRANSPORT SERVICES 223,43 -0,04% Ora15:59 221,18 225,45 17.956.262
JETBLUE AIRWAYS CORP 6,46 6,34% Ora15:59 5,87 6,46 23.148.525
KIRBY CORP 127,8000 0,88% Data18/02/2026 126,9600 130,2000 55.770.898
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,3500 -0,89% Data18/02/2026 59,0500 60,4400 140.534.865
KNOT OFFSHORE PARTNERS LP 10,5500 0,09% Data18/02/2026 10,4700 10,5950 522.362
LANDSTAR SYSTEM INC 147,21 2,12% Ora16:00 143,08 147,51 17.188.230
MARTEN TRANSPORT LTD 13,47 -0,07% Ora15:59 13,37 13,64 2.248.479