TRANSPORTATION

US TRANSPORTATION

2.162,0801 0,05%
23:59 12/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,0100 Data12/12/2025 20,0100 20,0100 0
ALASKA AIR GROUP INC 51,35 -0,10% Ora10:22 51,10 52,63 6.243.190
ALLEGIANT TRAVEL CO 86,54 0,79% Ora10:21 85,47 88,23 2.026.953
AMERICAN AIRLINES GROUP INC 14,95 -0,07% Ora10:22 14,87 15,29 64.096.678
ARCBEST CORPORATION 76,10 -0,61% Ora10:20 75,00 76,70 1.473.860
ARDMORE SHIPPING CORPORATION 11,27 1,17% Ora10:21 11,10 11,30 589.285
AZUL SA 0,5000 Data12/12/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 157,40 0,20% Ora10:22 156,54 157,82 10.836.911
CANADIAN NATL RAILWAY 98,45 0,57% Ora10:21 97,77 98,65 7.886.780
CANADIAN PACIFIC KANSAS CITY LIMITED 75,00 -0,23% Ora10:21 74,72 75,47 6.115.092
CAPITAL CLEAN ENERGY CARRIERS CORP 21,0300 Data12/12/2025 21,0300 21,0300 0
CASTOR MARITIME INC 2,25 1,81% Ora10:18 2,24 2,28 13.725
CHINA EASTERN AIRLINES 20,0900 Data12/12/2025 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data12/12/2025 33,0800 33,0800 0
CMB.TECH NV 9,75 0,83% Ora10:20 9,70 9,79 1.426.643
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,79 -0,26% Ora10:20 7,79 7,92 72.026
COPA HOLDINGS S.A. 119,09 -0,74% Ora10:22 118,00 120,55 898.657
CORPORACION AMERICA AIRPORTS S A 25,76 -1,11% Ora10:17 25,73 26,14 108.187
COSTAMARE INC 15,83 1,41% Ora10:22 15,58 15,84 247.167
COVENANT LOGISTICS GROUP INC 23,1600 -1,32% Data12/12/2025 23,0391 23,6500 3.004.616
CSX CORP 37,16 -0,63% Ora10:22 37,13 37,54 37.690.404
DANAOS CORP 95,00 1,16% Ora10:07 94,04 95,00 98.279
DELTA AIR LINES INC 70,73 1,32% Ora10:22 70,42 71,63 34.637.738
DHT MARITIME INCORPORATED 12,53 0,68% Ora10:20 12,40 12,57 1.408.272
DIANA SHIPPING INC 1,76 0,57% Ora10:20 1,75 1,78 42.857
DORIAN LPG LTD 24,90 1,53% Ora10:21 24,58 25,02 1.302.100
DYNAGAS LNG PARTNERS LP 3,7900 -1,30% Data12/12/2025 3,7781 3,8300 108.818
EHANG HOLDINGS LTD 13,48 -4,40% Ora10:22 13,47 14,03 1.948.307
ENETI INC 11,3300 Data12/12/2025 11,3300 11,3300 0
EURODRY LTD 13,2000 -2,74% Ora14:36 13,2000 13,3478 26.355
EUROSEAS LTD 57,05 3,46% Ora10:09 56,00 57,96 335.451
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,7600 -0,82% Data12/12/2025 151,1800 154,4750 135.188.567
FEDEX CORP 281,28 -1,08% Ora10:21 278,70 283,00 30.267.190
FORWARD AIR CORPORATION 24,69 -3,08% Ora10:22 24,69 25,52 488.781
FREIGHTCAR AMERICA INC 10,00 2,25% Ora10:13 9,70 10,00 179.729
FRONTLINE PLC 22,82 -0,17% Ora10:22 22,68 22,91 3.045.840
GENCO SHIPPING 18,20 -0,05% Ora10:20 18,07 18,30 267.694
GLOBAL SHIP LEASE INC 33,55 -1,08% Ora10:21 33,01 33,64 2.156.392
GLOBUS MARITIME LTD JERSEY 1,48 1,37% Ora10:13 1,45 1,48 126.538
GOLAR LNG LIMITED 36,88 -0,31% Ora10:21 36,68 37,07 1.965.849
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 47,21 0,19% Ora10:18 47,06 47,71 182.377
GRUPO AEROPORTUARIO DEL CENTRO 110,34 0,93% Ora10:10 110,31 113,05 328.748
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 322,72 0,77% Ora10:20 321,42 326,00 868.234
GRUPO AEROPORTUARIO PAC S.A.B 256,76 -1,32% Ora10:19 256,76 263,10 311.142
HEARTLAND EXPRESS INC 9,40 -0,90% Ora10:21 9,39 9,51 241.936
HUB GROUP INC 42,80 0,07% Ora10:21 42,65 43,33 1.380.665
INTERNATIONAL SEAWAYS INC 48,78 0,47% Ora10:21 48,02 48,80 941.499
JB HUNT TRANSPORT SERVICES 197,25 -0,72% Ora10:21 197,16 200,00 19.695.307
JETBLUE AIRWAYS CORP 4,82 -2,43% Ora10:21 4,76 5,02 16.614.035