TRANSPORTATION

US TRANSPORTATION

2.162,0801 0,05%
23:59 12/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,0100 Data12/12/2025 20,0100 20,0100 0
ALASKA AIR GROUP INC 51,40 -2,19% Ora16:00 51,25 53,87 68.868.461
ALLEGIANT TRAVEL CO 85,86 2,02% Ora16:00 85,83 93,00 18.987.665
AMERICAN AIRLINES GROUP INC 14,94 -0,13% Ora15:59 14,94 15,34 520.374.159
ARCBEST CORPORATION 76,57 0,10% Ora16:00 75,98 77,48 12.782.462
ARDMORE SHIPPING CORPORATION 11,14 -1,68% Ora16:00 11,07 11,29 1.744.151
AZUL SA 0,5000 Data12/12/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 157,09 -1,70% Ora16:00 156,40 161,58 76.626.598
CANADIAN NATL RAILWAY 97,86 -0,10% Ora15:59 97,52 98,58 42.388.396
CANADIAN PACIFIC KANSAS CITY LIMITED 75,16 -0,11% Ora15:59 74,69 75,75 33.594.741
CAPITAL CLEAN ENERGY CARRIERS CORP 21,0300 Data12/12/2025 21,0300 21,0300 0
CASTOR MARITIME INC 2,21 -3,49% Ora15:58 2,21 2,36 44.989
CHINA EASTERN AIRLINES 20,0900 Data12/12/2025 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data12/12/2025 33,0800 33,0800 0
CMB.TECH NV 9,67 -1,73% Ora15:59 9,65 9,95 9.537.354
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,81 0,84% Ora15:59 7,74 7,84 542.158
COPA HOLDINGS S.A. 120,07 1,38% Ora15:59 118,68 121,20 12.473.129
CORPORACION AMERICA AIRPORTS S A 26,05 -0,72% Ora15:59 25,72 26,75 1.007.712
COSTAMARE INC 15,60 -2,10% Ora15:59 15,48 15,91 1.898.568
COVENANT LOGISTICS GROUP INC 23,1600 -1,32% Data12/12/2025 23,0391 23,6500 3.004.616
CSX CORP 37,39 0,65% Ora16:00 37,04 37,39 152.014.562
DANAOS CORP 93,91 -0,12% Ora16:00 92,78 95,05 2.358.134
DELTA AIR LINES INC 69,81 -1,06% Ora16:00 69,62 71,56 216.803.307
DHT MARITIME INCORPORATED 12,44 -1,27% Ora16:00 12,44 12,68 5.248.378
DIANA SHIPPING INC 1,76 -2,49% Ora15:59 1,75 1,82 556.329
DORIAN LPG LTD 24,51 1,11% Ora15:59 24,25 24,75 3.445.722
DYNAGAS LNG PARTNERS LP 3,7900 -1,30% Data12/12/2025 3,7781 3,8300 108.818
EHANG HOLDINGS LTD 14,10 0,86% Ora16:00 13,90 14,55 6.062.106
ENETI INC 11,3300 Data12/12/2025 11,3300 11,3300 0
EURODRY LTD 13,20 -2,74% Ora14:36 13,20 13,35 26.355
EUROSEAS LTD 55,14 -5,24% Ora16:00 54,90 58,58 1.195.346
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,7600 -0,82% Data12/12/2025 151,1800 154,4750 135.188.567
FEDEX CORP 284,34 -0,15% Ora16:00 283,20 287,54 86.490.056
FORWARD AIR CORPORATION 25,47 -0,12% Ora16:00 25,19 26,02 4.601.381
FREIGHTCAR AMERICA INC 9,78 0,20% Ora16:00 9,41 9,85 543.272
FRONTLINE PLC 22,87 -0,41% Ora15:59 22,73 23,21 16.351.993
GENCO SHIPPING 18,21 -1,19% Ora16:00 18,19 18,44 1.896.660
GLOBAL SHIP LEASE INC 33,91 -1,68% Ora16:00 33,43 34,60 8.455.663
GLOBUS MARITIME LTD JERSEY 1,46 -7,01% Ora16:00 1,43 1,52 185.306
GOLAR LNG LIMITED 37,00 -0,12% Ora16:00 36,60 37,44 18.310.037
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 47,11 -0,51% Ora15:59 46,61 47,78 3.433.856
GRUPO AEROPORTUARIO DEL CENTRO 109,32 0,73% Ora16:00 107,37 110,23 700.915
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 320,62 -0,27% Ora15:59 316,64 321,80 1.087.540
GRUPO AEROPORTUARIO PAC S.A.B 260,34 0,65% Ora15:59 257,49 262,35 2.425.160
HEARTLAND EXPRESS INC 9,48 1,07% Ora16:00 9,36 9,50 2.511.753
HUB GROUP INC 42,77 -1,95% Ora16:00 42,37 43,94 29.580.725
INTERNATIONAL SEAWAYS INC 48,55 -0,74% Ora16:00 48,05 48,85 4.636.019
JB HUNT TRANSPORT SERVICES 198,68 -0,44% Ora16:00 196,54 201,74 97.886.428
JETBLUE AIRWAYS CORP 4,94 1,02% Ora16:00 4,84 5,03 76.767.954