TRANSPORTATION

2.469,4199 -0,01%

23:59 27/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,9804	-5,07%	27/04/2026	20,9804	20,9804	10.322
ALASKA AIR GROUP INC	40,4400	-2,77%	27/04/2026	40,4100	42,4600	133.489.973
ALLEGIANT TRAVEL CO	79,3900	0,42%	27/04/2026	78,2400	80,7200	27.595.011
AMERICAN AIRLINES GROUP INC	11,6800	-3,47%	27/04/2026	11,6700	12,1350	494.834.600
ARCBEST CORPORATION	126,7400	3,46%	27/04/2026	122,1200	127,5700	73.292.728
ARDMORE SHIPPING CORPORATION	16,9800	1,31%	27/04/2026	16,3600	17,1000	7.849.820
C.H. ROBINSON WORLDWIDE	188,4150	2,94%	27/04/2026	182,3524	189,0400	393.552.585
CANADIAN NATL RAILWAY	114,9500	0,31%	27/04/2026	114,7100	115,8000	143.566.688
CANADIAN PACIFIC KANSAS CITY LIMITED	87,3600	0,54%	27/04/2026	85,9300	88,0800	216.147.335
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,3000	7,52%	27/04/2026	19,8901	21,3500	291.640
CASTOR MARITIME INC	2,1400	10,88%	27/04/2026	1,9350	2,1400	281.979
CMB.TECH NV	13,1700	2,49%	27/04/2026	12,8400	13,1750	19.449.035
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,3200	-2,53%	27/04/2026	7,3100	7,5900	3.339.172
COPA HOLDINGS S.A.	115,9000	-1,74%	27/04/2026	115,9000	118,9700	24.687.395
CORPORACION AMERICA AIRPORTS S A	24,8100	-0,76%	27/04/2026	24,6350	25,2700	7.397.325
COSTAMARE INC	16,7600	1,58%	27/04/2026	16,4000	16,8300	3.426.062
COVENANT LOGISTICS GROUP INC	34,9500	2,58%	27/04/2026	34,2500	35,5200	7.717.205
CSX CORP	45,4600	0,11%	27/04/2026	45,0600	45,7700	484.044.942
DANAOS CORP	120,3800	2,56%	27/04/2026	117,7900	120,7000	6.326.210
DELTA AIR LINES INC	68,2000	-0,37%	27/04/2026	68,2000	69,6500	440.059.545

DHT MARITIME INCORPORATED	18,3400	1,55%	27/04/2026	17,8000	18,4100	34.384.401
DIANA SHIPPING INC	2,5000	2,46%	27/04/2026	2,4300	2,5000	793.393
DORIAN LPG LTD	37,9600	0,90%	27/04/2026	37,0800	38,2100	9.933.449
DYNAGAS LNG PARTNERS LP	3,9100	-0,76%	27/04/2026	3,9000	3,9600	115.587
EHANG HOLDINGS LTD	10,0400	-1,66%	27/04/2026	9,9150	10,1700	6.118.768
EURODRY LTD	20,2000	-3,16%	27/04/2026	19,1600	20,8800	616.060
EUROSEAS LTD	69,4200	2,04%	27/04/2026	67,1100	71,2500	4.028.096
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	148,1000	0,37%	27/04/2026	147,5850	149,4100	106.078.402
FEDEX CORP	387,8900	-0,02%	27/04/2026	384,6300	392,3500	243.229.140
FORWARD AIR CORPORATION	22,8500	-2,52%	27/04/2026	22,8300	23,9000	12.485.537
FREIGHTCAR AMERICA INC	8,7700	0,23%	27/04/2026	8,6401	8,9000	1.047.892
FRONTLINE PLC	35,9900	1,12%	27/04/2026	34,8300	36,1700	67.605.308
GENCO SHIPPING	23,7500	0,98%	27/04/2026	23,5200	23,9150	5.148.026
GLOBAL SHIP LEASE INC	39,1500	1,58%	27/04/2026	38,6800	39,3450	11.160.882
GLOBUS MARITIME LTD JERSEY	2,2300	5,19%	27/04/2026	2,1600	2,3500	319.367
GOLAR LNG LIMITED	52,8300	0,38%	27/04/2026	52,3400	53,2400	31.657.955
GREENBRIER COMPANIES INC	49,0500	-0,49%	27/04/2026	48,7600	49,7763	12.202.267
GRUPO AEROPORTUARIO DEL CENTRO	111,0400	-4,70%	27/04/2026	110,6000	116,9900	9.108.389
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	308,1400	-3,05%	27/04/2026	307,5100	317,6000	14.143.010
GRUPO AEROPORTUARIO PAC S.A.B	254,3300	-5,20%	27/04/2026	253,7500	269,0700	36.069.589
HEARTLAND EXPRESS INC	13,2700	1,84%	27/04/2026	12,8950	13,4300	9.081.643
HUB GROUP INC	43,8300	2,17%	27/04/2026	42,2091	44,0200	16.823.313
INTERNATIONAL SEAWAYS INC	80,6000	1,32%	27/04/2026	78,2401	81,9300	34.956.704
JB HUNT TRANSPORT SERVICES	250,1600	0,63%	27/04/2026	245,9400	251,5200	165.450.821
JETBLUE AIRWAYS CORP	4,9400	-6,26%	27/04/2026	4,9100	5,3750	155.453.886
KIRBY CORP	152,3800	1,18%	27/04/2026	150,3200	153,0200	73.695.539
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	64,6900	-0,78%	27/04/2026	64,0600	66,5700	133.719.987
KNOT OFFSHORE PARTNERS LP	10,8100	2,76%	27/04/2026	10,4400	10,8700	1.838.619
LANDSTAR SYSTEM INC	180,1300	0,62%	27/04/2026	178,5201	180,7300	65.545.885
MARTEN TRANSPORT LTD	15,0400	1,62%	27/04/2026	14,6650	15,0500	10.327.141

1 2 »