TRANSPORTATION

2.323,9099 0,87%

23:59 09/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,0000	0,48%	09/03/2026	20,7200	21,0000	48.342
ALASKA AIR GROUP INC	42,58	-1,57%	15:26	41,29	44,30	38.049.916
ALLEGIANT TRAVEL CO	84,45	2,39%	15:25	79,97	87,16	11.582.235
AMERICAN AIRLINES GROUP INC	11,19	-2,23%	15:26	10,89	11,60	553.916.153
ARCBEST CORPORATION	93,69	-0,48%	15:26	92,83	95,65	2.317.787

ARDMORE SHIPPING CORPORATION	15,43	-2,28%	15:26	15,39	15,93	1.508.338
C.H. ROBINSON WORLDWIDE	177,15	-2,63%	15:26	176,03	181,64	40.369.936
CANADIAN NATL RAILWAY	106,46	-1,39%	15:26	105,98	107,77	14.364.134
CANADIAN PACIFIC KANSAS CITY LIMITED	84,02	0,15%	15:26	83,39	85,01	19.829.826
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,3600	-2,73%	09/03/2026	21,3600	21,9000	95.458
CASTOR MARITIME INC	2,24	1,82%	14:21	2,18	2,30	76.696
CMB.TECH NV	13,31	0,57%	15:26	13,21	13,56	3.274.676
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,52	6,67%	15:22	7,01	7,65	1.461.821
COPA HOLDINGS S.A.	126,09	0,44%	15:26	125,06	130,21	13.759.284
CORPORACION AMERICA AIRPORTS S A	25,70	0,71%	15:25	25,40	26,21	983.867
COSTAMARE INC	17,10	0,44%	15:24	16,96	17,46	469.274
COVENANT LOGISTICS GROUP INC	26,57	-0,47%	15:25	26,41	27,19	602.597
CSX CORP	41,03	1,05%	15:26	40,41	41,46	69.081.724
DANAOS CORP	113,01	0,68%	15:26	111,35	114,68	878.973
DELTA AIR LINES INC	59,58	-1,65%	15:26	58,47	61,55	233.403.633

DHT MARITIME INCORPORATED	18,62	-1,87%	15:26	18,49	19,05	19.861.898
DIANA SHIPPING INC	2,46	-0,40%	15:26	2,44	2,51	270.496
DORIAN LPG LTD	34,81	1,37%	15:22	34,00	35,19	1.535.398
DYNAGAS LNG PARTNERS LP	4,2800	1,66%	09/03/2026	4,1601	4,4500	1.141.540
EHANG HOLDINGS LTD	12,16	3,40%	15:26	11,81	12,34	1.531.689
EURODRY LTD	19,55	0,83%	14:37	19,21	20,15	90.524
EUROSEAS LTD	66,82	1,81%	15:19	64,56	68,22	492.730
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	142,46	-1,91%	15:26	141,13	145,13	37.793.813
FEDEX CORP	362,85	0,48%	15:26	359,70	368,45	97.491.159
FORWARD AIR CORPORATION	22,25	1,00%	15:26	21,59	22,96	2.926.683
FREIGHTCAR AMERICA INC	10,03	-20,90%	15:22	9,68	11,46	2.494.999
FRONTLINE PLC	35,49	-0,01%	15:26	35,34	36,36	24.282.445
GENCO SHIPPING	22,05	2,23%	15:22	21,73	22,84	3.176.216
GLOBAL SHIP LEASE INC	39,87	1,84%	15:22	38,98	40,09	2.695.164
GLOBUS MARITIME LTD JERSEY	1,70	-5,83%	15:20	1,65	1,77	297.418
GOLAR LNG LIMITED	45,18	-0,82%	15:22	44,84	45,87	10.086.006
GREENBRIER COMPANIES INC	54,37	-0,59%	15:22	54,01	55,24	1.587.863
GRUPO AEROPORTUARIO DEL CENTRO	113,19	2,16%	15:21	109,70	114,74	1.091.075
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	336,52	1,92%	15:25	332,13	342,41	2.807.769
GRUPO AEROPORTUARIO PAC S.A.B	238,13	0,76%	15:21	233,79	241,81	5.796.323
HEARTLAND EXPRESS INC	10,06	1,21%	15:21	9,82	10,31	502.259
HUB GROUP INC	38,43	-1,44%	15:21	38,20	39,32	2.478.195
INTERNATIONAL SEAWAYS INC	73,80	-2,59%	15:22	73,41	76,76	7.942.639
JB HUNT TRANSPORT SERVICES	217,72	0,12%	15:21	213,43	220,69	23.567.335
JETBLUE AIRWAYS CORP	4,43	-2,10%	15:22	4,30	4,64	30.365.803
KIRBY CORP	127,06	0,99%	15:22	125,21	129,32	10.184.742
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,69	-0,10%	15:22	56,80	59,02	20.616.477
KNOT OFFSHORE PARTNERS LP	10,40	-0,05%	15:20	10,38	10,60	150.758
LANDSTAR SYSTEM INC	154,06	0,87%	15:22	150,32	155,37	8.870.616
MARTEN TRANSPORT LTD	12,52		15:22	12,41	12,79	502.837

1 2 »