TRANSPORTATION

US TRANSPORTATION

1.957,6801 1,02%
23:59 31/10/2025

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,10 2,58% Ora12:34 22,14 23,48 48.132
ALASKA AIR GROUP INC 41,73 2,53% Ora16:00 40,46 41,80 47.284.839
ALLEGIANT TRAVEL CO 62,18 1,78% Ora16:00 60,34 62,21 8.026.319
AMERICAN AIRLINES GROUP INC 13,13 2,74% Ora16:00 12,64 13,14 436.556.202
ARCBEST CORPORATION 74,32 4,60% Ora16:00 69,00 74,47 4.852.623
ARDMORE SHIPPING CORPORATION 12,59 1,04% Ora16:00 12,37 12,59 1.522.282
C.H. ROBINSON WORLDWIDE 153,99 -0,57% Ora16:00 150,93 156,01 142.348.308
CANADIAN NATL RAILWAY 95,91 2,80% Ora15:59 95,56 99,55 144.816.923
CANADIAN PACIFIC KANSAS CITY LIMITED 71,98 -0,87% Ora15:59 71,73 72,84 69.509.162
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,3300 3,14% Data31/10/2025 20,6600 21,6800 72.522
CASTOR MARITIME INC 2,01 -1,23% Ora16:00 2,00 2,06 32.922
CMB.TECH NV 9,70 3,25% Ora15:59 9,34 9,72 11.363.782
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,63 3,27% Ora15:59 6,35 6,65 700.237
COPA HOLDINGS S.A. 125,35 1,15% Ora15:59 123,00 125,35 3.470.309
CORPORACION AMERICA AIRPORTS S A 22,16 1,84% Ora15:59 21,69 22,44 2.582.224
COSTAMARE INC 12,21 0,95% Ora15:59 11,92 12,38 1.725.972
COVENANT LOGISTICS GROUP INC 20,1700 1,87% Data31/10/2025 19,5700 20,2200 3.147.286
CSX CORP 36,02 1,07% Ora16:00 35,31 36,12 203.118.683
DANAOS CORP 91,05 1,21% Ora15:59 89,54 91,43 1.294.256
DELTA AIR LINES INC 57,38 0,46% Ora16:00 56,75 57,57 135.064.247
DHT MARITIME INCORPORATED 13,29 1,41% Ora15:59 12,98 13,29 9.552.538
DIANA SHIPPING INC 1,76 1,73% Ora15:59 1,69 1,76 216.294
DORIAN LPG LTD 28,85 1,91% Ora16:00 28,23 29,00 2.220.229
DYNAGAS LNG PARTNERS LP 3,6100 1,98% Data31/10/2025 3,5100 3,6400 108.300
EHANG HOLDINGS LTD 18,41 1,71% Ora16:00 17,95 18,46 8.088.718
EURODRY LTD 12,34 -2,22% Ora16:00 12,34 12,98 29.817
EUROSEAS LTD 57,46 -1,59% Ora15:59 57,06 58,90 351.161
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 121,9000 1,42% Data31/10/2025 118,9900 122,7900 125.759.232
FEDEX CORP 253,82 1,96% Ora16:00 247,51 255,51 125.682.482
FORWARD AIR CORPORATION 18,81 0,75% Ora16:00 18,23 18,99 3.575.539
FREIGHTCAR AMERICA INC 8,89 3,37% Ora16:00 8,56 9,05 832.940
FRONTLINE PLC 25,05 2,77% Ora15:59 24,43 25,16 24.643.103
GENCO SHIPPING 17,05 1,94% Ora15:59 16,59 17,24 3.278.670
GLOBAL SHIP LEASE INC 31,55 2,90% Ora15:59 30,58 31,73 3.556.115
GLOBUS MARITIME LTD JERSEY 1,22 16,19% Ora16:00 1,08 1,25 92.907
GOLAR LNG LIMITED 41,05 1,38% Ora16:00 40,07 41,20 13.625.434
GREENBRIER COMPANIES INC 41,80 1,24% Ora15:59 40,96 42,45 17.188.309
GRUPO AEROPORTUARIO DEL CENTRO 98,48 -0,49% Ora15:59 97,65 99,29 4.255.245
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 302,64 -1,12% Ora15:59 302,40 307,06 1.412.084
GRUPO AEROPORTUARIO PAC S.A.B 208,06 -0,05% Ora15:59 207,54 210,54 3.048.423
HEARTLAND EXPRESS INC 7,80 3,17% Ora16:00 7,45 7,84 1.891.223
HUB GROUP INC 36,86 3,95% Ora15:59 35,28 37,21 17.925.499
INTERNATIONAL SEAWAYS INC 51,23 1,95% Ora16:00 49,75 51,28 4.922.219
JB HUNT TRANSPORT SERVICES 168,86 1,33% Ora16:00 163,71 169,12 53.350.100
JETBLUE AIRWAYS CORP 4,20 1,57% Ora15:59 4,08 4,21 36.696.292
KIRBY CORP 103,48 -0,81% Ora16:00 102,01 105,18 81.153.485
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 45,15 3,72% Ora15:59 43,24 45,43 76.397.868
KNOT OFFSHORE PARTNERS LP 9,03 1,18% Ora15:59 8,84 9,06 105.244
LANDSTAR SYSTEM INC 128,43 2,46% Ora16:00 122,47 128,57 18.621.553
MARTEN TRANSPORT LTD 10,25 4,17% Ora16:00 9,70 10,26 4.789.386