TRANSPORTATION

US TRANSPORTATION

2.445,6299 -0,88%
23:59 25/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,7500 0,66% Data25/02/2026 22,7500 22,7700 24.297
ALASKA AIR GROUP INC 54,32 3,44% Ora15:59 52,09 54,94 23.997.008
ALLEGIANT TRAVEL CO 102,88 -0,79% Ora15:59 102,12 105,81 5.636.526
AMERICAN AIRLINES GROUP INC 13,31 1,22% Ora15:59 13,04 13,36 417.347.452
ARCBEST CORPORATION 96,82 -3,21% Ora15:59 96,02 99,68 4.411.052
ARDMORE SHIPPING CORPORATION 15,62 1,87% Ora15:59 15,13 15,63 1.717.608
C.H. ROBINSON WORLDWIDE 175,89 -0,82% Ora15:59 173,12 180,62 67.720.095
CANADIAN NATL RAILWAY 108,97 -2,09% Ora15:59 108,79 111,28 32.992.587
CANADIAN PACIFIC KANSAS CITY LIMITED 85,76 -0,61% Ora15:59 85,06 86,55 30.276.159
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,2500 -0,90% Data25/02/2026 22,6000 23,3500 358.050
CASTOR MARITIME INC 2,18 -1,80% Ora15:53 2,18 2,24 25.145
CMB.TECH NV 14,37 -1,34% Ora15:59 14,16 14,58 5.446.003
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,87 -6,68% Ora15:59 8,54 9,34 4.971.278
COPA HOLDINGS S.A. 147,90 1,73% Ora15:59 143,23 148,15 6.667.723
CORPORACION AMERICA AIRPORTS S A 29,20 1,46% Ora15:59 28,35 29,22 1.128.840
COSTAMARE INC 17,02 1,37% Ora15:59 16,33 17,03 1.217.647
COVENANT LOGISTICS GROUP INC 28,21 0,18% Ora15:59 27,84 28,56 660.306
CSX CORP 42,22 -0,60% Ora15:59 42,05 42,68 54.036.087
DANAOS CORP 114,21 2,37% Ora15:59 110,28 114,21 2.067.234
DELTA AIR LINES INC 69,36 0,19% Ora15:59 68,61 70,09 71.928.209
DHT MARITIME INCORPORATED 18,68 -0,11% Ora15:59 18,20 18,75 17.832.216
DIANA SHIPPING INC 2,59 1,37% Ora15:59 2,50 2,60 391.291
DORIAN LPG LTD 36,14 2,85% Ora15:59 34,98 36,17 3.456.163
DYNAGAS LNG PARTNERS LP 3,9000 -0,26% Data25/02/2026 3,8400 3,9800 205.530
EHANG HOLDINGS LTD 12,73 1,19% Ora15:59 12,41 12,80 1.160.061
EURODRY LTD 20,87 2,50% Ora15:59 20,35 21,45 478.756
EUROSEAS LTD 62,70 0,44% Ora15:55 59,85 63,87 1.344.651
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,80 2,14% Ora15:59 138,33 142,65 47.504.920
FEDEX CORP 382,48 -1,06% Ora15:59 381,78 389,88 101.927.661
FORWARD AIR CORPORATION 25,17 -4,77% Ora15:59 24,65 26,02 5.292.615
FREIGHTCAR AMERICA INC 14,47 0,98% Ora15:59 14,01 14,69 630.804
FRONTLINE PLC 36,47 -0,15% Ora15:59 35,58 36,57 20.043.954
GENCO SHIPPING 23,59 -0,67% Ora15:59 23,33 23,98 2.178.481
GLOBAL SHIP LEASE INC 39,85 1,71% Ora15:59 38,79 39,85 3.890.932
GLOBUS MARITIME LTD JERSEY 2,01 3,08% Ora15:59 1,95 2,05 34.652
GOLAR LNG LIMITED 43,07 -4,01% Ora15:59 41,68 44,00 28.690.044
GREENBRIER COMPANIES INC 58,02 -1,44% Ora15:59 57,75 59,18 1.834.059
GRUPO AEROPORTUARIO DEL CENTRO 126,39 -0,47% Ora15:59 124,63 128,43 2.483.815
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 366,07 3,07% Ora15:59 354,44 376,10 6.521.020
GRUPO AEROPORTUARIO PAC S.A.B 267,10 0,98% Ora15:59 263,28 267,80 8.806.002
HEARTLAND EXPRESS INC 10,67 -1,66% Ora15:59 10,59 10,90 814.825
HUB GROUP INC 41,16 0,19% Ora15:59 40,01 41,71 5.134.711
INTERNATIONAL SEAWAYS INC 69,53 -0,36% Ora15:59 69,02 70,37 7.491.552
JB HUNT TRANSPORT SERVICES 219,23 -1,65% Ora15:59 217,69 223,72 16.502.148
JETBLUE AIRWAYS CORP 5,58 -2,71% Ora16:00 5,50 5,82 17.951.527
KIRBY CORP 130,06 -0,18% Ora15:59 127,17 130,86 9.028.637
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 58,70 -2,55% Ora15:59 58,39 60,56 20.531.865
KNOT OFFSHORE PARTNERS LP 10,52 0,43% Ora15:59 10,30 10,53 161.342
LANDSTAR SYSTEM INC 144,30 -1,48% Ora15:59 142,85 147,74 16.901.104
MARTEN TRANSPORT LTD 13,16 -0,87% Ora15:59 13,03 13,37 498.417