TRANSPORTATION

US TRANSPORTATION

2.194,8401 -0,78%
23:59 30/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,97 Ora11:55 21,97 21,97 16.499
ALASKA AIR GROUP INC 34,19 -5,45% Ora15:59 33,05 35,01 61.488.956
ALLEGIANT TRAVEL CO 76,60 -3,53% Ora15:59 75,99 80,60 3.947.996
AMERICAN AIRLINES GROUP INC 10,18 -1,21% Ora15:59 10,09 10,36 124.848.429
ARCBEST CORPORATION 93,39 0,99% Ora15:59 92,57 94,78 3.535.366
ARDMORE SHIPPING CORPORATION 15,00 -1,19% Ora15:59 14,89 15,41 949.628
C.H. ROBINSON WORLDWIDE 161,88 0,19% Ora15:59 160,45 164,48 44.851.587
CANADIAN NATL RAILWAY 101,35 -0,08% Ora15:59 101,22 102,73 28.779.597
CANADIAN PACIFIC KANSAS CITY LIMITED 77,53 -0,89% Ora15:59 77,43 79,03 37.357.724
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,1150 -1,40% Data30/03/2026 19,5000 20,4999 160.659
CASTOR MARITIME INC 1,67 -4,02% Ora15:58 1,66 1,75 28.346
CMB.TECH NV 12,44 -1,50% Ora15:59 12,38 12,85 2.232.741
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,96 0,07% Ora15:59 6,86 7,08 1.309.834
COPA HOLDINGS S.A. 107,79 -2,81% Ora15:59 107,44 110,10 8.539.050
CORPORACION AMERICA AIRPORTS S A 23,77 -2,54% Ora15:59 23,62 24,63 1.867.676
COSTAMARE INC 16,26 -1,97% Ora15:59 16,21 16,75 945.565
COVENANT LOGISTICS GROUP INC 26,81 0,87% Ora15:59 26,45 27,03 346.819
CSX CORP 39,77 0,25% Ora15:59 39,65 40,44 137.136.492
DANAOS CORP 109,87 -0,79% Ora15:59 108,54 111,50 1.150.917
DELTA AIR LINES INC 63,20 -2,52% Ora15:59 62,95 65,06 150.414.004
DHT MARITIME INCORPORATED 17,93 -0,97% Ora15:59 17,63 18,33 10.098.038
DIANA SHIPPING INC 2,37 -1,87% Ora15:59 2,34 2,40 169.624
DORIAN LPG LTD 33,17 -0,54% Ora15:59 32,60 33,83 1.691.721
DYNAGAS LNG PARTNERS LP 4,1400 -2,82% Data30/03/2026 4,0450 4,2700 676.869
EHANG HOLDINGS LTD 9,14 -2,66% Ora15:59 9,06 9,47 1.172.881
EURODRY LTD 18,20 -8,40% Ora15:59 18,06 20,40 279.757
EUROSEAS LTD 62,01 1,97% Ora15:59 60,18 63,51 2.735.112
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,48 0,18% Ora15:59 141,03 143,69 18.911.376
FEDEX CORP 341,60 -0,69% Ora15:59 341,25 347,90 67.396.454
FORWARD AIR CORPORATION 15,76 -2,96% Ora15:59 15,73 16,59 1.481.710
FREIGHTCAR AMERICA INC 7,85 -2,43% Ora15:59 7,73 8,24 350.498
FRONTLINE PLC 33,38 -0,80% Ora15:59 33,00 34,38 19.390.487
GENCO SHIPPING 22,14 -0,90% Ora15:59 22,00 22,54 824.559
GLOBAL SHIP LEASE INC 35,97 -1,86% Ora15:59 35,77 36,60 3.228.928
GLOBUS MARITIME LTD JERSEY 1,91 -1,55% Ora15:58 1,83 2,00 19.214
GOLAR LNG LIMITED 54,10 -1,69% Ora15:59 53,91 55,41 19.402.314
GREENBRIER COMPANIES INC 51,66 1,08% Ora15:59 51,02 51,74 1.189.756
GRUPO AEROPORTUARIO DEL CENTRO 112,39 -1,27% Ora15:59 111,71 115,06 1.448.057
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,46 -1,55% Ora15:59 323,95 336,18 8.750.953
GRUPO AEROPORTUARIO PAC S.A.B 241,97 -0,48% Ora15:58 239,98 247,62 4.254.461
HEARTLAND EXPRESS INC 10,15 -0,73% Ora15:59 10,11 10,36 474.910
HUB GROUP INC 35,30 -0,23% Ora15:59 35,06 36,19 4.063.713
INTERNATIONAL SEAWAYS INC 70,98 -0,25% Ora15:59 70,00 72,49 12.771.499
JB HUNT TRANSPORT SERVICES 204,56 -0,50% Ora15:59 204,15 207,80 19.425.340
JETBLUE AIRWAYS CORP 4,13 -2,25% Ora15:59 4,09 4,31 46.275.143
KIRBY CORP 134,18 0,04% Ora15:59 133,29 135,55 9.244.788
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,47 -0,14% Ora15:59 55,09 56,39 20.952.382
KNOT OFFSHORE PARTNERS LP 9,97 -3,43% Ora15:59 9,85 10,28 651.193
LANDSTAR SYSTEM INC 157,00 0,31% Ora15:59 155,43 159,73 11.343.797
MARTEN TRANSPORT LTD 12,86 -0,23% Ora15:59 12,81 12,99 1.747.015