TRANSPORTATION

US TRANSPORTATION

2.161,5400 -0,47%
23:59 29/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,09 -0,83% Ora16:00 18,75 19,09 11.269
ALASKA AIR GROUP INC 50,29 -2,33% Ora16:00 50,17 51,30 28.600.005
ALLEGIANT TRAVEL CO 84,71 0,06% Ora15:59 82,84 84,75 5.703.656
AMERICAN AIRLINES GROUP INC 15,18 -1,68% Ora16:02 15,02 15,39 548.942.635
ARCBEST CORPORATION 76,89 -0,47% Ora16:00 76,36 78,00 9.632.357
ARDMORE SHIPPING CORPORATION 10,87 0,60% Ora15:59 10,73 10,90 1.425.659
C.H. ROBINSON WORLDWIDE 163,94 -0,42% Ora16:00 163,09 165,09 49.785.863
CANADIAN NATL RAILWAY 99,46 0,78% Ora15:59 98,61 99,78 22.787.034
CANADIAN PACIFIC KANSAS CITY LIMITED 74,74 0,01% Ora15:59 74,68 75,19 23.353.309
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,4200 0,52% Data29/12/2025 20,7900 21,4200 1.542
CASTOR MARITIME INC 2,11 -9,05% Ora16:00 2,10 2,32 166.696
CMB.TECH NV 9,72 0,15% Ora15:59 9,65 9,83 3.890.363
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,95 -2,98% Ora15:59 8,95 9,19 776.273
COPA HOLDINGS S.A. 120,69 -0,69% Ora15:59 120,01 121,10 3.900.375
CORPORACION AMERICA AIRPORTS S A 26,32 0,65% Ora15:59 25,90 26,41 763.176
COSTAMARE INC 15,90 1,15% Ora16:00 15,73 16,04 1.567.373
COVENANT LOGISTICS GROUP INC 22,1100 -1,43% Data29/12/2025 21,9900 22,5500 20.120
CSX CORP 36,72 0,27% Ora16:00 36,53 36,76 92.682.000
DANAOS CORP 95,27 0,59% Ora15:59 93,98 95,47 428.745
DELTA AIR LINES INC 69,53 -1,86% Ora16:00 68,80 70,57 147.024.618
DHT MARITIME INCORPORATED 12,30 0,65% Ora16:00 12,14 12,37 4.573.038
DIANA SHIPPING INC 1,70 Ora15:59 1,67 1,72 684.270
DORIAN LPG LTD 24,17 -0,82% Ora16:00 24,10 24,45 2.971.318
DYNAGAS LNG PARTNERS LP 3,8100 -0,52% Data29/12/2025 3,8000 3,8700 682
EHANG HOLDINGS LTD 12,79 -2,37% Ora16:00 12,76 13,07 6.665.628
EURODRY LTD 13,25 3,11% Ora16:00 12,95 13,25 21.055
EUROSEAS LTD 56,46 3,76% Ora16:00 54,50 57,07 1.356.728
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,0600 -0,78% Data29/12/2025 150,8900 152,6600 1.192.014
FEDEX CORP 292,89 -1,16% Ora16:00 291,13 297,00 130.407.549
FORWARD AIR CORPORATION 25,53 0,04% Ora16:00 25,22 25,67 3.278.488
FREIGHTCAR AMERICA INC 11,64 1,22% Ora16:00 11,16 11,64 853.034
FRONTLINE PLC 22,16 1,59% Ora16:00 21,53 22,22 22.771.096
GENCO SHIPPING 18,79 -0,03% Ora15:59 18,63 18,90 1.937.813
GLOBAL SHIP LEASE INC 35,02 1,13% Ora15:59 34,71 35,18 2.746.819
GLOBUS MARITIME LTD JERSEY 1,75 2,34% Ora16:00 1,70 1,80 261.612
GOLAR LNG LIMITED 37,50 1,23% Ora16:00 37,06 37,59 8.218.782
GREENBRIER COMPANIES INC 46,52 -0,89% Ora16:00 46,33 46,86 3.898.232
GRUPO AEROPORTUARIO DEL CENTRO 110,66 -1,92% Ora16:00 110,43 111,85 1.075.566
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 327,08 -0,97% Ora15:59 326,06 329,37 2.591.321
GRUPO AEROPORTUARIO PAC S.A.B 268,47 -1,43% Ora15:59 268,47 271,26 719.288
HEARTLAND EXPRESS INC 9,23 0,33% Ora16:00 9,10 9,27 1.882.846
HUB GROUP INC 43,71 -0,57% Ora16:00 43,39 44,28 10.188.768
INTERNATIONAL SEAWAYS INC 49,18 1,32% Ora15:59 48,13 49,37 2.778.824
JB HUNT TRANSPORT SERVICES 197,55 -0,37% Ora16:00 197,35 198,95 32.553.296
JETBLUE AIRWAYS CORP 4,53 -3,41% Ora16:00 4,50 4,65 32.796.929
KIRBY CORP 111,04 0,14% Ora16:00 110,30 111,37 9.180.097
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,26 -0,06% Ora16:00 52,91 53,47 33.723.427
KNOT OFFSHORE PARTNERS LP 10,43 -1,70% Ora15:58 10,41 10,59 268.107
LANDSTAR SYSTEM INC 146,28 0,18% Ora16:00 145,36 147,15 11.606.007
MARTEN TRANSPORT LTD 11,64 1,84% Ora15:59 11,40 11,67 5.777.658