TRANSPORTATION

US TRANSPORTATION

2.194,8401 -0,78%
23:59 30/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,97 Ora09:46 21,24 21,97 24.937
ALASKA AIR GROUP INC 35,21 2,97% Ora10:35 34,56 35,49 7.705.596
ALLEGIANT TRAVEL CO 77,73 1,53% Ora10:22 77,24 78,93 522.255
AMERICAN AIRLINES GROUP INC 10,35 1,67% Ora10:35 10,28 10,48 27.798.214
ARCBEST CORPORATION 94,87 1,52% Ora10:32 94,24 96,37 458.658
ARDMORE SHIPPING CORPORATION 15,42 2,87% Ora10:34 15,22 15,48 264.335
C.H. ROBINSON WORLDWIDE 164,53 1,61% Ora10:34 163,40 166,88 7.686.910
CANADIAN NATL RAILWAY 101,50 0,16% Ora10:35 101,22 102,44 3.177.739
CANADIAN PACIFIC KANSAS CITY LIMITED 77,36 -0,21% Ora10:35 76,94 78,71 13.521.671
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,1150 -1,40% Data30/03/2026 19,5000 20,4999 160.659
CASTOR MARITIME INC 1,78 6,29% Ora10:34 1,69 1,78 10.106
CMB.TECH NV 12,66 1,85% Ora10:35 12,43 12,73 1.459.386
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,08 1,87% Ora10:34 7,02 7,21 159.411
COPA HOLDINGS S.A. 109,74 1,79% Ora10:34 108,76 110,62 1.321.172
CORPORACION AMERICA AIRPORTS S A 24,62 3,56% Ora10:33 24,33 24,99 158.685
COSTAMARE INC 16,78 3,13% Ora10:34 16,59 16,85 156.370
COVENANT LOGISTICS GROUP INC 27,96 4,29% Ora10:02 27,07 27,96 6.000
CSX CORP 40,16 0,97% Ora10:35 40,00 40,40 15.458.443
DANAOS CORP 112,34 2,32% Ora10:32 111,10 112,88 151.801
DELTA AIR LINES INC 64,45 1,99% Ora10:35 63,87 65,26 29.048.359
DHT MARITIME INCORPORATED 18,42 2,73% Ora10:35 18,08 18,51 3.939.456
DIANA SHIPPING INC 2,48 5,09% Ora10:32 2,40 2,49 69.063
DORIAN LPG LTD 34,23 3,13% Ora10:33 33,30 34,28 431.672
DYNAGAS LNG PARTNERS LP 4,1400 -2,82% Data30/03/2026 4,0450 4,2700 676.869
EHANG HOLDINGS LTD 9,32 2,03% Ora10:35 9,18 9,43 211.105
EURODRY LTD 18,21 -8,35% Data30/03/2026 18,06 20,40 910.737
EUROSEAS LTD 65,80 6,09% Ora10:35 63,28 66,15 394.185
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,69 0,86% Ora10:35 141,91 143,89 3.850.872
FEDEX CORP 346,89 1,50% Ora10:34 344,38 347,83 15.246.904
FORWARD AIR CORPORATION 16,20 2,89% Ora10:32 15,99 16,37 179.162
FREIGHTCAR AMERICA INC 7,98 1,53% Ora10:29 7,93 8,15 25.167
FRONTLINE PLC 34,90 4,51% Ora10:35 33,84 35,00 8.052.256
GENCO SHIPPING 22,53 1,67% Ora10:30 21,96 22,56 180.699
GLOBAL SHIP LEASE INC 36,94 2,73% Ora10:34 36,24 36,96 658.874
GLOBUS MARITIME LTD JERSEY 2,00 2,56% Ora10:35 1,96 2,02 70.171
GOLAR LNG LIMITED 55,02 1,73% Ora10:35 53,82 55,05 3.585.069
GREENBRIER COMPANIES INC 51,81 0,31% Ora10:21 51,81 52,73 385.887
GRUPO AEROPORTUARIO DEL CENTRO 114,19 1,66% Ora10:28 113,30 114,86 406.580
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 331,26 2,00% Ora10:33 328,63 335,72 1.175.486
GRUPO AEROPORTUARIO PAC S.A.B 242,60 0,57% Ora10:32 241,40 245,44 352.912
HEARTLAND EXPRESS INC 10,28 1,28% Ora10:35 10,27 10,68 79.444
HUB GROUP INC 35,86 1,62% Ora10:33 35,64 36,79 1.504.573
INTERNATIONAL SEAWAYS INC 73,26 3,28% Ora10:35 71,18 73,45 2.821.613
JB HUNT TRANSPORT SERVICES 208,01 1,58% Ora10:33 205,51 210,89 5.578.600
JETBLUE AIRWAYS CORP 4,26 3,40% Ora10:35 4,16 4,29 8.475.117
KIRBY CORP 135,59 1,05% Ora10:35 135,15 136,98 1.142.393
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,37 1,64% Ora10:34 55,97 57,14 3.163.222
KNOT OFFSHORE PARTNERS LP 10,08 1,31% Ora10:34 9,97 10,26 200.128
LANDSTAR SYSTEM INC 158,83 1,19% Ora10:35 157,85 160,61 663.365
MARTEN TRANSPORT LTD 12,95 0,70% Ora10:34 12,88 13,19 158.974