US -TRANSPORTATION-

1.912,4200 0,53%
23:59 08/05/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,77 -8,51% Ora16:00 23,52 26,07 154.386
AIR TRANSPORT SERVICES 14,59 -0,82% Ora16:00 14,40 15,02 3.837.285
ALASKA AIR GROUP INC 43,29 0,28% Ora16:00 42,79 43,47 18.627.299
ALLEGIANT TRAVEL CO 53,06 -1,54% Ora16:00 52,55 55,15 14.671.291
AMERICAN AIRLINES GROUP INC 14,40 1,05% Ora16:09 14,18 14,52 213.025.818
ARCBEST CORPORATION 114,39 -2,31% Ora16:00 113,87 118,16 14.690.974
ARDMORE SHIPPING CORPORATION 20,34 15,54% Ora15:59 17,87 20,52 16.830.894
AZUL SA 6,43 0,00% Ora15:59 6,30 6,47 1.795.296
C.H. ROBINSON WORLDWIDE 80,97 1,81% Ora16:00 79,05 81,04 43.378.025
CANADIAN NATL RAILWAY 125,92 0,50% Ora15:59 124,36 126,25 20.302.376
CANADIAN PACIFIC KANSAS CITY LIMITED 81,64 0,43% Ora16:00 80,94 82,05 29.331.703
CAPITAL PRODUCT PARTNERS L.P. 16,0800 -0,25% Data08/05/2024 15,6095 16,1800 243.242
CASTOR MARITIME INC 3,61 3,74% Ora15:59 3,55 3,70 177.327
CHINA EASTERN AIRLINES 20,0900 0,00% Data08/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data08/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,33 -0,06% Ora15:59 8,21 8,40 633.444
COPA HOLDINGS S.A. 101,73 1,20% Ora15:59 100,54 101,73 1.932.925
CORPORACION AMERICA AIRPORTS S A 17,80 0,28% Ora16:00 17,55 17,94 984.584
COSTAMARE INC 13,10 3,68% Ora15:59 12,54 13,11 1.795.676
COVENANT LOGISTICS GROUP INC 46,10 1,25% Ora16:00 45,28 46,14 802.730
CSX CORP 34,22 0,77% Ora16:00 33,84 34,25 133.190.069
DANAOS CORP 81,07 1,21% Ora15:59 79,97 81,13 2.617.621
DELTA AIR LINES INC 52,28 0,08% Ora16:06 51,96 52,75 103.437.201
DHT MARITIME INCORPORATED 12,05 3,52% Ora15:59 11,55 12,08 11.849.690
DIANA SHIPPING INC 3,12 1,30% Ora15:59 3,05 3,13 920.774
DORIAN LPG LTD 43,77 3,55% Ora16:00 42,15 43,93 12.629.101
DYNAGAS LNG PARTNERS LP 4,0000 1,01% Data08/05/2024 3,9300 4,0000 197.664
EHANG HOLDINGS LTD 17,73 -3,59% Ora16:00 17,55 18,45 10.471.947
ENETI INC 11,3300 0,00% Data08/05/2024 11,3300 11,3300 0
EURODRY LTD 20,85 1,61% Ora15:55 20,56 20,90 94.311
EURONAV NV ANTWERPEN 18,60 6,99% Ora15:59 17,79 18,66 3.038.339
EUROSEAS LTD 37,21 0,62% Ora16:00 36,21 37,53 474.921
EXPEDITORS INTERNATIONAL OF WASHINGTON I 116,8300 1,68% Data08/05/2024 114,7400 117,9700 164.284.594
FEDEX CORP 258,01 -0,56% Ora16:06 255,81 258,99 108.799.108
FORWARD AIR CORPORATION 21,51 2,87% Ora16:00 20,51 21,70 6.608.291
FREIGHTCAR AMERICA INC 4,19 9,97% Ora16:00 3,86 4,26 356.576
FRONTLINE PLC 25,31 1,75% Ora15:59 24,76 25,39 28.226.176
GENCO SHIPPING 22,65 0,94% Ora16:00 22,21 22,67 6.173.795
GLOBAL SHIP LEASE INC 23,64 1,33% Ora16:00 23,30 23,70 3.159.131
GLOBUS MARITIME LTD JERSEY 1,89 0,54% Ora15:58 1,88 1,92 27.195
GOLAR LNG LIMITED 25,87 0,98% Ora16:02 25,58 26,10 13.297.746
GOLDEN OCEAN GROUP LIMITED 14,72 -0,94% Ora16:00 14,55 14,88 15.571.942
GREENBRIER COMPANIES INC 52,82 2,27% Ora16:00 51,31 53,08 3.646.751
GRINDROD SHIPPING HOLDINGS LTD 13,78 0,58% Ora16:00 13,57 13,85 131.951
GRUPO AEROPORTUARIO DEL CENTRO 84,89 -1,91% Ora16:00 84,56 86,43 655.610
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 343,07 2,40% Ora15:59 334,60 344,84 2.510.670
GRUPO AEROPORTUARIO PAC S.A.B 185,52 0,00% Ora15:59 184,69 187,29 2.612.228
HAWAIIAN HLDGS INC 13,14 1,08% Ora16:00 12,83 13,26 8.154.245
HEARTLAND EXPRESS INC 11,20 2,38% Ora16:00 10,89 11,26 1.433.367
HUB GROUP INC 43,36 1,19% Ora16:00 42,46 43,45 4.013.347

Informativa sull'utilizzo cookie »