TRANSPORTATION

US TRANSPORTATION

2.303,8501 -3,26%
23:59 06/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,00 0,48% Ora14:39 20,72 21,74 6.247
ALASKA AIR GROUP INC 43,26 2,27% Ora15:59 38,85 43,29 51.880.569
ALLEGIANT TRAVEL CO 82,55 3,84% Ora15:59 74,08 82,75 8.484.368
AMERICAN AIRLINES GROUP INC 11,46 2,46% Ora15:59 10,43 11,47 579.416.548
ARCBEST CORPORATION 94,22 1,01% Ora15:59 88,25 94,33 6.810.102
ARDMORE SHIPPING CORPORATION 15,78 -1,10% Ora15:59 15,75 16,10 4.365.989
AZUL SA 0,5000 Data06/03/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 181,95 1,29% Ora15:59 174,41 182,06 50.390.185
CANADIAN NATL RAILWAY 107,94 1,09% Ora15:59 103,86 108,40 25.290.888
CANADIAN PACIFIC KANSAS CITY LIMITED 83,94 1,18% Ora15:59 81,27 84,37 37.861.371
CAPITAL CLEAN ENERGY CARRIERS CORP 21,9600 -0,54% Data06/03/2026 21,6301 22,1250 32.369
CASTOR MARITIME INC 2,21 0,95% Ora15:51 2,15 2,22 46.606
CHINA EASTERN AIRLINES 20,0900 Data06/03/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data06/03/2026 33,0800 33,0800 0
CMB.TECH NV 13,23 1,22% Ora15:59 12,99 13,38 4.929.804
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,04 0,57% Ora15:59 6,49 7,10 2.003.056
COPA HOLDINGS S.A. 125,47 0,34% Ora15:59 119,16 125,52 13.733.547
CORPORACION AMERICA AIRPORTS S A 25,55 0,51% Ora15:59 24,42 25,74 1.380.932
COSTAMARE INC 17,03 1,95% Ora15:59 16,32 17,10 1.080.631
COVENANT LOGISTICS GROUP INC 26,65 1,29% Ora15:59 25,10 26,81 1.122.296
CSX CORP 40,60 1,63% Ora15:59 39,34 40,84 84.345.236
DANAOS CORP 112,25 2,12% Ora15:59 108,20 112,57 1.995.391
DELTA AIR LINES INC 60,59 2,68% Ora15:59 55,28 60,64 305.516.679
DHT MARITIME INCORPORATED 18,96 4,93% Ora15:59 18,05 19,09 30.482.664
DIANA SHIPPING INC 2,48 5,08% Ora15:59 2,29 2,55 963.766
DORIAN LPG LTD 34,33 0,73% Ora15:59 33,41 34,51 3.400.679
DYNAGAS LNG PARTNERS LP 4,2100 -1,64% Data06/03/2026 4,1500 4,3900 768.068
EHANG HOLDINGS LTD 11,75 2,09% Ora15:59 11,22 11,80 2.054.049
ENETI INC 11,3300 Data06/03/2026 11,3300 11,3300 0
EURODRY LTD 20,14 -0,30% Ora15:53 19,23 21,89 120.167
EUROSEAS LTD 65,52 1,17% Ora15:59 62,00 65,70 807.722
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 145,23 -1,11% Ora15:59 142,17 146,63 53.007.143
FEDEX CORP 361,26 0,60% Ora15:59 346,02 361,99 118.988.685
FORWARD AIR CORPORATION 22,03 0,41% Ora15:59 20,33 22,32 3.494.588
FREIGHTCAR AMERICA INC 12,71 -0,16% Ora15:59 11,93 12,71 800.314
FRONTLINE PLC 35,49 2,69% Ora15:59 34,55 35,96 40.304.398
GENCO SHIPPING 21,58 -2,81% Ora15:59 21,33 22,20 4.652.457
GLOBAL SHIP LEASE INC 39,06 0,64% Ora15:59 37,70 39,21 5.287.396
GLOBUS MARITIME LTD JERSEY 1,82 -6,67% Ora15:58 1,72 1,98 109.487
GOLAR LNG LIMITED 45,57 -3,21% Ora15:59 45,34 47,35 25.418.670
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 54,69 0,23% Ora15:59 52,50 54,93 2.703.362
GRUPO AEROPORTUARIO DEL CENTRO 110,58 -0,27% Ora15:58 105,05 110,99 2.353.826
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 330,46 -0,83% Ora15:59 320,53 331,30 5.220.973
GRUPO AEROPORTUARIO PAC S.A.B 236,36 -0,42% Ora15:59 226,23 236,74 6.036.895
HEARTLAND EXPRESS INC 9,94 -2,07% Ora15:59 9,55 9,96 1.123.157
HUB GROUP INC 38,99 -0,13% Ora15:59 36,98 39,19 5.540.889
INTERNATIONAL SEAWAYS INC 75,77 4,64% Ora15:59 73,79 77,44 21.831.174
JB HUNT TRANSPORT SERVICES 217,50 1,93% Ora15:59 206,43 217,84 38.445.645
JETBLUE AIRWAYS CORP 4,54 1,00% Ora15:59 4,08 4,54 35.003.449