TRANSPORTATION

2.230,1101 1,53%

23:59 15/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,40	0,74%	09:49	20,20	20,40	0
ALASKA AIR GROUP INC	49,61	-0,10%	11:37	48,65	49,84	0
ALLEGIANT TRAVEL CO	89,38	0,57%	11:36	86,56	89,38	0
AMERICAN AIRLINES GROUP INC	15,49	-1,37%	11:37	15,38	15,69	0
ARCBEST CORPORATION	90,47	-1,12%	11:37	90,00	91,25	0

ARDMORE SHIPPING CORPORATION	11,96	0,93%	11:36	11,85	12,11	0
C.H. ROBINSON WORLDWIDE	174,52	-0,46%	11:37	173,22	175,50	0
CANADIAN NATL RAILWAY	99,28	0,05%	11:36	98,48	99,45	0
CANADIAN PACIFIC KANSAS CITY LIMITED	72,44	0,07%	11:37	71,88	72,61	0
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,9300	3,21%	15/01/2026	20,9300	21,2630	45.795
CASTOR MARITIME INC	2,09	-0,95%	11:35	2,08	2,14	0
CMB.TECH NV	11,67	1,30%	11:36	11,55	11,75	0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	8,66	-2,48%	11:36	8,48	8,79	0
COPA HOLDINGS S.A.	129,00	0,06%	11:31	127,92	129,30	0
CORPORACION AMERICA AIRPORTS S A	26,34	2,97%	11:37	26,02	26,96	0
COSTAMARE INC	15,84	-2,10%	11:37	15,80	16,12	0
COVENANT LOGISTICS GROUP INC	26,12	2,07%	15/01/2026	25,41	26,35	4.079.500
CSX CORP	36,26	-0,12%	11:37	36,24	36,45	0
DANAOS CORP	100,20	-1,20%	11:35	100,10	100,84	0
DELTA AIR LINES INC	70,93	-0,57%	11:37	70,36	71,66	0

DHT MARITIME INCORPORATED	13,26	-0,15%	11:37	13,22	13,50	0
DIANA SHIPPING INC	2,10	0,24%	11:35	2,08	2,18	0
DORIAN LPG LTD	29,01	-0,76%	11:35	28,95	29,50	0
DYNAGAS LNG PARTNERS LP	3,8200	-2,30%	15/01/2026	3,7800	3,9899	186.882
EHANG HOLDINGS LTD	14,47	-1,60%	11:37	14,12	14,65	0
EURODRY LTD	13,53	2,85%	15/01/2026	13,00	13,75	69.681
EUROSEAS LTD	55,12	-0,05%	11:36	53,48	55,81	0
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	163,76	0,95%	15/01/2026	161,84	164,48	217.376.989
FEDEX CORP	312,26	-0,29%	11:37	311,75	314,81	0
FORWARD AIR CORPORATION	29,04	-1,12%	11:37	28,70	29,11	0
FREIGHTCAR AMERICA INC	11,35	1,87%	11:37	11,00	11,49	0
FRONTLINE PLC	26,38	1,64%	11:37	26,28	26,65	0
GENCO SHIPPING	19,61	-1,38%	11:37	19,61	20,05	0
GLOBAL SHIP LEASE INC	35,54	-1,58%	11:35	35,54	35,92	0
GLOBUS MARITIME LTD JERSEY	1,72		15/01/2026	1,70	1,75	46.784
GOLAR LNG LIMITED	40,09	1,40%	11:37	39,66	40,24	0
GREENBRIER COMPANIES INC	49,46	0,56%	11:37	48,95	49,89	0
GRUPO AEROPORTUARIO DEL CENTRO	106,70	0,21%	11:35	105,18	107,69	0
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	318,42	0,29%	11:36	316,00	320,00	0
GRUPO AEROPORTUARIO PAC S.A.B	259,62	0,93%	11:33	253,81	260,35	0
HEARTLAND EXPRESS INC	10,51	-1,50%	11:37	10,45	10,68	0
HUB GROUP INC	46,81	-1,33%	11:36	46,68	47,56	0
INTERNATIONAL SEAWAYS INC	56,09	0,56%	11:36	56,01	57,09	0
JB HUNT TRANSPORT SERVICES	207,02	0,24%	11:37	199,81	209,42	0
JETBLUE AIRWAYS CORP	5,13	2,98%	11:37	4,90	5,14	0
KIRBY CORP	126,17	-0,11%	11:37	125,37	127,21	0
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	56,93	-1,02%	11:37	56,70	57,87	0
KNOT OFFSHORE PARTNERS LP	10,50		11:30	10,45	10,55	0
LANDSTAR SYSTEM INC	154,07	-1,24%	11:37	153,75	155,74	0
MARTEN TRANSPORT LTD	12,56	-1,34%	11:37	12,55	12,75	0

1 2 »