TRANSPORTATION

2.193,8000 -0,65%

23:59 13/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,3900	-0,01%	13/01/2026	19,3900	19,3900	0
ALASKA AIR GROUP INC	46,75	-2,30%	13:37	46,38	48,23	21.621.676
ALLEGIANT TRAVEL CO	85,27	-0,94%	13:37	84,01	87,16	9.865.761
AMERICAN AIRLINES GROUP INC	14,98	-2,44%	13:37	14,95	15,42	403.310.713
ARCBEST CORPORATION	89,10	1,81%	13:37	86,36	89,51	5.138.511

ARDMORE SHIPPING CORPORATION	11,99	0,04%	13:35	11,86	12,21	3.360.497
C.H. ROBINSON WORLDWIDE	173,29	-0,07%	13:35	171,50	173,89	48.966.739
CANADIAN NATL RAILWAY	98,01	0,67%	13:37	97,32	98,06	13.424.274
CANADIAN PACIFIC KANSAS CITY LIMITED	71,79	1,61%	13:37	70,55	71,92	24.608.823
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,0200	1,35%	13/01/2026	19,9300	21,3100	257.369
CASTOR MARITIME INC	2,11	-1,86%	13:32	2,11	2,20	19.547
CMB.TECH NV	11,72	0,62%	13:37	11,56	11,85	6.401.054
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	8,81	-4,24%	13:37	8,79	9,16	436.132
COPA HOLDINGS S.A.	124,97	-3,91%	13:37	124,44	130,04	11.997.656
CORPORACION AMERICA AIRPORTS S A	26,12	-0,44%	13:35	25,57	26,21	681.010
COSTAMARE INC	16,48	0,95%	13:33	16,40	16,66	816.926
COVENANT LOGISTICS GROUP INC	25,1900	-0,16%	13/01/2026	25,1400	25,5800	2.310.880
CSX CORP	36,09	1,28%	13:37	35,37	36,10	161.325.038
DANAOS CORP	100,74	0,57%	13:02	100,46	101,62	1.334.637
DELTA AIR LINES INC	67,66	-2,41%	13:37	67,64	70,74	164.589.806

DHT MARITIME INCORPORATED	13,82	2,41%	13:36	13,54	13,86	9.689.695
DIANA SHIPPING INC	1,94	6,01%	13:36	1,88	1,95	452.837
DORIAN LPG LTD	29,00	1,05%	13:35	28,57	29,11	2.932.746
DYNAGAS LNG PARTNERS LP	3,7400	-0,53%	13/01/2026	3,7015	3,8200	166.030
EHANG HOLDINGS LTD	14,98	4,57%	13:37	14,29	15,27	8.247.361
EURODRY LTD	13,15	3,38%	10:48	12,80	13,15	19.462
EUROSEAS LTD	54,72	1,15%	13:37	54,45	55,92	452.196
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	160,6900	-0,27%	13/01/2026	160,1700	161,8300	155.114.057
FEDEX CORP	311,04	0,45%	13:37	308,49	312,79	58.445.791
FORWARD AIR CORPORATION	27,87	0,25%	13:36	27,41	27,95	2.532.016
FREIGHTCAR AMERICA INC	11,30	-1,48%	13:32	11,18	11,62	233.856
FRONTLINE PLC	26,58	2,11%	13:37	26,34	26,79	22.756.663
GENCO SHIPPING	19,35	1,66%	13:33	19,20	19,46	1.529.362
GLOBAL SHIP LEASE INC	36,35	1,91%	13:36	35,91	36,48	2.114.683
GLOBUS MARITIME LTD JERSEY	1,73	5,49%	13:37	1,72	1,75	59.669
GOLAR LNG LIMITED	39,96	1,73%	13:35	39,20	40,15	8.665.196
GREENBRIER COMPANIES INC	49,00	1,24%	13:35	48,51	49,08	1.610.123
GRUPO AEROPORTUARIO DEL CENTRO	107,55	-0,35%	13:16	105,11	108,52	689.117
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	319,92	0,49%	13:33	316,56	324,17	1.324.349
GRUPO AEROPORTUARIO PAC S.A.B	265,04	0,12%	13:35	259,84	265,04	369.645
HEARTLAND EXPRESS INC	10,46	1,06%	13:35	10,18	10,48	656.704
HUB GROUP INC	47,00	0,46%	13:37	46,64	47,48	7.127.962
INTERNATIONAL SEAWAYS INC	56,82	1,73%	13:35	55,77	56,99	4.935.512
JB HUNT TRANSPORT SERVICES	204,60	-0,28%	13:36	203,08	206,20	30.139.232
JETBLUE AIRWAYS CORP	4,67	-3,51%	13:37	4,67	4,90	27.037.908
KIRBY CORP	123,71	-0,10%	13:37	122,56	124,20	21.825.810
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	56,61	-0,84%	13:37	56,03	57,15	38.050.756
KNOT OFFSHORE PARTNERS LP	10,65	-2,56%	13:37	10,64	10,94	390.707
LANDSTAR SYSTEM INC	154,36	0,53%	13:35	152,07	155,91	4.979.128
MARTEN TRANSPORT LTD	12,37	-0,84%	13:36	12,34	12,58	3.720.539

1 2 »