TRANSPORTATION

US TRANSPORTATION

2.451,9099 -0,71%
23:59 28/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0100 0,14% Data28/04/2026 21,0100 21,0100 4.118
ALASKA AIR GROUP INC 38,41 -3,47% Ora12:07 38,29 39,41 14.477.462
ALLEGIANT TRAVEL CO 74,75 -3,93% Ora12:06 73,56 76,82 3.111.150
AMERICAN AIRLINES GROUP INC 11,26 -3,27% Ora12:07 11,25 11,53 77.691.084
ARCBEST CORPORATION 128,18 0,33% Ora12:07 127,55 135,10 3.209.580
ARDMORE SHIPPING CORPORATION 17,84 4,15% Ora12:07 17,57 18,00 1.211.010
C.H. ROBINSON WORLDWIDE 186,85 -0,59% Ora12:06 186,25 190,05 18.993.404
CANADIAN NATL RAILWAY 108,05 -5,96% Ora12:07 107,60 112,22 31.679.590
CANADIAN PACIFIC KANSAS CITY LIMITED 85,19 -1,80% Ora12:07 85,00 86,75 28.952.675
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,8544 2,60% Data28/04/2026 21,0200 22,0400 319.293
CASTOR MARITIME INC 2,10 -0,48% Ora12:06 2,05 2,14 20.745
CMB.TECH NV 13,37 0,98% Ora12:07 13,26 13,40 1.741.661
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,08 -1,80% Ora12:07 7,02 7,14 221.273
COPA HOLDINGS S.A. 112,02 -2,23% Ora12:07 111,73 114,64 2.944.410
CORPORACION AMERICA AIRPORTS S A 24,60 -1,68% Ora12:06 24,50 24,87 310.503
COSTAMARE INC 16,33 -1,09% Ora12:07 16,15 16,98 458.241
COVENANT LOGISTICS GROUP INC 34,38 -1,74% Ora12:07 34,32 35,91 412.870
CSX CORP 44,82 -0,91% Ora12:07 44,75 45,42 27.150.489
DANAOS CORP 121,12 -0,02% Ora11:51 121,00 122,15 548.503
DELTA AIR LINES INC 65,90 -1,96% Ora12:07 65,82 67,20 56.046.362
DHT MARITIME INCORPORATED 18,17 -0,66% Ora12:06 18,04 18,45 2.392.219
DIANA SHIPPING INC 2,51 -0,60% Ora12:03 2,49 2,52 79.651
DORIAN LPG LTD 38,62 0,42% Ora12:06 38,53 39,45 1.260.698
DYNAGAS LNG PARTNERS LP 3,9100 Data28/04/2026 3,8800 3,9400 53.461
EHANG HOLDINGS LTD 9,30 -5,68% Ora12:07 9,26 9,97 1.164.701
EURODRY LTD 19,28 0,16% Ora11:46 19,07 19,70 14.530
EUROSEAS LTD 71,92 0,49% Ora11:59 70,06 72,61 871.571
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,75 0,25% Ora12:07 146,92 148,88 7.105.093
FEDEX CORP 388,33 -0,48% Ora12:07 387,53 395,22 51.239.866
FORWARD AIR CORPORATION 21,44 -4,33% Ora12:06 21,33 22,49 1.228.476
FREIGHTCAR AMERICA INC 8,32 -3,14% Ora12:06 8,27 8,60 212.363
FRONTLINE PLC 36,02 -0,25% Ora12:07 35,69 36,72 7.630.160
GENCO SHIPPING 24,03 -1,31% Ora12:06 24,03 24,45 112.250
GLOBAL SHIP LEASE INC 39,27 -0,98% Ora11:53 39,25 39,64 391.228
GLOBUS MARITIME LTD JERSEY 2,12 -1,63% Ora11:28 2,11 2,13 4.144
GOLAR LNG LIMITED 54,17 2,52% Ora12:05 53,27 54,33 10.449.800
GREENBRIER COMPANIES INC 47,40 -2,11% Ora12:05 47,23 48,32 875.872
GRUPO AEROPORTUARIO DEL CENTRO 107,20 1,26% Ora12:02 104,28 107,20 246.100
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 302,46 -0,89% Ora12:07 300,40 304,42 1.505.601
GRUPO AEROPORTUARIO PAC S.A.B 255,02 0,14% Ora11:55 251,96 255,16 856.511
HEARTLAND EXPRESS INC 13,36 -1,55% Ora12:03 13,30 13,77 523.283
HUB GROUP INC 42,81 -2,66% Ora12:07 42,47 44,24 936.127
INTERNATIONAL SEAWAYS INC 81,22 -0,81% Ora12:02 80,69 82,93 2.851.949
JB HUNT TRANSPORT SERVICES 245,64 -2,25% Ora12:07 245,64 252,75 10.655.299
JETBLUE AIRWAYS CORP 4,87 -2,60% Ora12:07 4,83 5,04 7.681.347
KIRBY CORP 153,59 1,76% Ora12:07 150,23 155,03 8.074.054
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 63,61 -2,94% Ora12:07 63,58 66,58 19.568.398
KNOT OFFSHORE PARTNERS LP 10,71 -0,17% Ora11:47 10,67 10,82 99.171
LANDSTAR SYSTEM INC 187,34 2,70% Ora12:07 185,46 195,84 12.824.964
MARTEN TRANSPORT LTD 14,79 -1,00% Ora12:04 14,78 15,16 788.585