TRANSPORTATION

2.196,4500 0,12%

23:59 14/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,7000	1,60%	14/01/2026	19,6000	19,7000	25.275
ALASKA AIR GROUP INC	47,79	-0,13%	14/01/2026	46,38	48,23	143.723.646
ALLEGIANT TRAVEL CO	86,49	0,49%	14/01/2026	84,01	87,16	73.014.080
AMERICAN AIRLINES GROUP INC	15,14	-1,37%	14/01/2026	14,93	15,42	986.872.134
ARCBEST CORPORATION	89,91	2,74%	14/01/2026	86,36	90,07	27.605.607

ARDMORE SHIPPING CORPORATION	11,91	-0,58%	14/01/2026	11,86	12,21	10.389.748
C.H. ROBINSON WORLDWIDE	172,31	-0,64%	14/01/2026	171,50	173,98	269.073.437
CANADIAN NATL RAILWAY	97,65	0,30%	14/01/2026	97,32	98,14	147.305.025
CANADIAN PACIFIC KANSAS CITY LIMITED	72,07	2,01%	14/01/2026	70,54	72,72	236.180.597
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,2800	-3,52%	14/01/2026	20,2800	20,7550	33.482
CASTOR MARITIME INC	2,10	-2,33%	14/01/2026	2,08	2,20	40.448
CMB.TECH NV	11,64	-0,09%	14/01/2026	11,56	11,85	25.205.466
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	8,71	-5,33%	14/01/2026	8,70	9,16	5.836.571
COPA HOLDINGS S.A.	124,54	-4,24%	14/01/2026	124,25	130,66	111.530.053
CORPORACION AMERICA AIRPORTS S A	25,87	-1,37%	14/01/2026	25,57	26,23	3.031.964
COSTAMARE INC	16,45	0,80%	14/01/2026	16,31	16,66	6.547.182
COVENANT LOGISTICS GROUP INC	25,5900	1,59%	14/01/2026	24,7301	25,8600	2.731.912
CSX CORP	36,18	1,54%	14/01/2026	35,37	36,24	735.873.124
DANAOS CORP	100,56	0,39%	14/01/2026	100,32	101,62	6.807.912
DELTA AIR LINES INC	68,49	-1,21%	14/01/2026	67,55	70,74	568.333.102

DHT MARITIME INCORPORATED	13,72	1,70%	14/01/2026	13,54	13,90	38.933.189
DIANA SHIPPING INC	1,90	3,83%	14/01/2026	1,86	1,96	2.069.860
DORIAN LPG LTD	28,98	0,98%	14/01/2026	28,57	29,37	18.709.488
DYNAGAS LNG PARTNERS LP	3,9100	4,55%	14/01/2026	3,7300	4,1800	785.519
EHANG HOLDINGS LTD	14,87	3,84%	14/01/2026	14,29	15,27	18.120.612
EURODRY LTD	13,1500	3,38%	14/01/2026	12,8000	13,1500	63.633
EUROSEAS LTD	55,35	2,31%	14/01/2026	54,33	55,92	2.399.201
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	162,2200	0,95%	14/01/2026	159,6600	162,4500	192.149.590
FEDEX CORP	313,55	1,26%	14/01/2026	308,49	313,68	524.945.410
FORWARD AIR CORPORATION	28,23	1,55%	14/01/2026	27,41	28,57	15.793.838
FREIGHTCAR AMERICA INC	11,32	-1,31%	14/01/2026	11,18	11,62	948.718
FRONTLINE PLC	26,11	0,31%	14/01/2026	26,04	26,80	107.731.609
GENCO SHIPPING	19,60	3,00%	14/01/2026	19,20	19,60	7.377.009
GLOBAL SHIP LEASE INC	36,42	2,10%	14/01/2026	35,91	36,49	8.977.530
GLOBUS MARITIME LTD JERSEY	1,72	4,88%	14/01/2026	1,70	1,75	109.392
GOLAR LNG LIMITED	40,07	2,01%	14/01/2026	39,20	40,15	41.365.022
GREENBRIER COMPANIES INC	48,64	0,50%	14/01/2026	48,51	49,22	10.414.505
GRUPO AEROPORTUARIO DEL CENTRO	106,3600	-1,45%	14/01/2026	105,1100	108,5200	8.065.385
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	320,80	0,77%	14/01/2026	316,56	324,17	8.084.160
GRUPO AEROPORTUARIO PAC S.A.B	263,20	-0,58%	14/01/2026	259,84	265,43	8.843.520
HEARTLAND EXPRESS INC	10,41	0,58%	14/01/2026	10,18	10,54	5.233.336
HUB GROUP INC	47,15	0,79%	14/01/2026	46,64	47,50	28.862.118
INTERNATIONAL SEAWAYS INC	56,46	1,09%	14/01/2026	55,77	57,36	27.680.531
JB HUNT TRANSPORT SERVICES	205,81	0,31%	14/01/2026	203,08	206,45	180.319.608
JETBLUE AIRWAYS CORP	4,84		14/01/2026	4,66	4,90	91.583.632
KIRBY CORP	124,32	0,39%	14/01/2026	122,56	124,73	122.691.408
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,17	0,14%	14/01/2026	56,03	57,43	156.186.210
KNOT OFFSHORE PARTNERS LP	10,73	-1,83%	14/01/2026	10,64	10,96	1.139.526
LANDSTAR SYSTEM INC	154,50	0,63%	14/01/2026	152,07	155,91	48.293.919
MARTEN TRANSPORT LTD	12,40	-0,56%	14/01/2026	12,33	12,58	16.528.791

1 2 »