TRANSPORTATION

US TRANSPORTATION

2.246,4500 0,45%
23:59 24/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,3700 1,04% Data24/03/2026 22,3700 22,3700 9.194
ALASKA AIR GROUP INC 38,50 -0,35% Ora15:59 37,33 38,95 29.309.180
ALLEGIANT TRAVEL CO 83,71 1,66% Ora15:59 80,04 84,51 4.450.182
AMERICAN AIRLINES GROUP INC 10,72 -0,88% Ora15:59 10,44 10,83 194.621.810
ARCBEST CORPORATION 94,59 2,78% Ora15:59 90,82 96,03 7.232.482
ARDMORE SHIPPING CORPORATION 15,92 5,43% Ora15:59 15,22 15,98 1.879.424
C.H. ROBINSON WORLDWIDE 169,20 1,41% Ora15:59 165,92 172,99 45.008.658
CANADIAN NATL RAILWAY 101,01 0,32% Ora15:59 99,22 102,19 24.455.674
CANADIAN PACIFIC KANSAS CITY LIMITED 79,24 -0,28% Ora15:59 77,91 80,06 14.971.948
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,1100 -0,20% Data24/03/2026 20,1100 20,1100 12.448
CASTOR MARITIME INC 1,94 -1,02% Ora15:58 1,93 1,99 19.187
CMB.TECH NV 12,77 2,90% Ora15:59 12,46 12,78 2.238.631
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,24 0,07% Ora15:59 7,08 7,34 618.117
COPA HOLDINGS S.A. 114,08 0,62% Ora15:59 109,00 114,77 6.409.683
CORPORACION AMERICA AIRPORTS S A 25,25 0,86% Ora15:59 24,37 25,41 1.180.966
COSTAMARE INC 17,48 0,81% Ora15:59 17,34 17,68 1.372.459
COVENANT LOGISTICS GROUP INC 26,53 0,99% Ora15:59 25,84 27,01 648.020
CSX CORP 38,89 -0,14% Ora15:59 38,51 39,26 45.169.498
DANAOS CORP 116,22 1,87% Ora15:59 114,18 116,90 1.399.951
DELTA AIR LINES INC 66,65 2,33% Ora15:59 63,66 66,97 192.615.028
DHT MARITIME INCORPORATED 18,52 4,22% Ora15:59 17,78 18,58 15.417.778
DIANA SHIPPING INC 2,52 5,00% Ora15:59 2,42 2,54 369.516
DORIAN LPG LTD 34,62 3,87% Ora15:59 33,57 34,79 4.289.823
DYNAGAS LNG PARTNERS LP 4,1000 -2,84% Data24/03/2026 3,9800 4,2200 670.420
EHANG HOLDINGS LTD 9,89 -3,37% Ora15:59 9,80 10,24 2.032.095
EURODRY LTD 19,76 10,45% Ora15:59 17,51 20,00 299.645
EUROSEAS LTD 67,46 1,89% Ora15:58 66,07 68,85 1.548.979
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,99 1,03% Ora15:59 140,63 143,59 19.239.416
FEDEX CORP 359,76 1,12% Ora15:59 350,95 360,30 117.015.361
FORWARD AIR CORPORATION 16,22 1,37% Ora15:59 15,67 16,35 1.868.952
FREIGHTCAR AMERICA INC 8,03 -0,37% Ora15:59 7,86 8,16 311.948
FRONTLINE PLC 35,44 4,76% Ora15:59 34,06 35,66 36.186.150
GENCO SHIPPING 23,01 3,36% Ora15:59 22,38 23,06 880.758
GLOBAL SHIP LEASE INC 39,45 3,18% Ora15:59 38,23 39,52 3.593.100
GLOBUS MARITIME LTD JERSEY 1,79 2,29% Ora15:59 1,70 1,82 65.634
GOLAR LNG LIMITED 54,53 3,28% Ora15:59 53,39 54,90 41.347.467
GREENBRIER COMPANIES INC 52,15 0,89% Ora15:59 51,37 53,23 1.469.464
GRUPO AEROPORTUARIO DEL CENTRO 112,68 3,55% Ora15:59 108,13 112,81 935.495
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 326,89 2,23% Ora15:58 316,49 328,19 2.136.867
GRUPO AEROPORTUARIO PAC S.A.B 239,66 2,73% Ora15:58 234,50 240,70 3.020.913
HEARTLAND EXPRESS INC 10,18 2,31% Ora15:59 9,93 10,29 514.436
HUB GROUP INC 36,06 2,12% Ora15:59 34,71 36,43 3.516.684
INTERNATIONAL SEAWAYS INC 73,12 4,46% Ora15:59 70,56 73,61 4.788.042
JB HUNT TRANSPORT SERVICES 205,18 1,18% Ora15:59 200,49 209,15 17.400.261
JETBLUE AIRWAYS CORP 4,20 -0,12% Ora15:59 4,08 4,34 50.846.649
KIRBY CORP 136,34 4,27% Ora15:59 131,03 137,96 19.502.898
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,01 1,55% Ora15:59 53,39 56,08 28.071.420
KNOT OFFSHORE PARTNERS LP 9,89 Ora15:59 9,65 9,99 606.467
LANDSTAR SYSTEM INC 156,72 4,22% Ora15:59 147,55 157,92 12.387.888
MARTEN TRANSPORT LTD 12,87 0,98% Ora15:59 12,58 13,01 1.540.160