TRANSPORTATION

US TRANSPORTATION

2.255,5901 0,46%
23:59 17/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,5000 Data17/03/2026 23,5000 23,5000 0
ALASKA AIR GROUP INC 38,90 1,20% Ora15:59 38,89 41,40 53.447.911
ALLEGIANT TRAVEL CO 80,09 7,27% Ora15:59 78,27 81,78 10.294.735
AMERICAN AIRLINES GROUP INC 10,86 3,70% Ora16:00 10,70 11,03 475.024.647
ARCBEST CORPORATION 85,94 2,15% Ora15:59 83,92 88,06 6.348.545
ARDMORE SHIPPING CORPORATION 14,15 -0,91% Ora15:59 13,94 14,28 1.227.703
C.H. ROBINSON WORLDWIDE 171,77 0,76% Ora15:59 171,05 174,00 28.256.156
CANADIAN NATL RAILWAY 102,02 -3,96% Ora15:59 101,87 106,44 52.196.348
CANADIAN PACIFIC KANSAS CITY LIMITED 80,60 -1,65% Ora15:59 80,53 82,36 25.136.789
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0200 -3,84% Data17/03/2026 20,0200 20,8000 96.096
CASTOR MARITIME INC 2,08 -1,23% Ora15:56 2,08 2,15 41.808
CMB.TECH NV 12,35 -0,64% Ora15:59 12,30 12,60 2.623.066
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,36 5,14% Ora15:59 7,17 7,38 1.175.599
COPA HOLDINGS S.A. 116,21 1,92% Ora15:59 115,00 116,88 9.541.589
CORPORACION AMERICA AIRPORTS S A 25,55 2,50% Ora16:00 24,60 27,65 2.749.811
COSTAMARE INC 16,64 0,48% Ora15:59 16,54 16,84 1.034.215
COVENANT LOGISTICS GROUP INC 25,09 0,44% Ora15:59 24,92 25,85 398.661
CSX CORP 40,30 1,31% Ora15:59 39,79 40,46 55.067.517
DANAOS CORP 111,06 0,31% Ora15:59 110,60 111,79 1.024.856
DELTA AIR LINES INC 64,82 6,53% Ora15:59 62,86 65,32 317.611.177
DHT MARITIME INCORPORATED 16,90 -3,37% Ora15:59 16,74 17,45 17.998.902
DIANA SHIPPING INC 2,46 6,03% Ora15:59 2,36 2,47 469.339
DORIAN LPG LTD 31,75 2,19% Ora15:59 31,41 31,99 3.169.760
DYNAGAS LNG PARTNERS LP 3,9400 4,79% Data17/03/2026 3,8000 3,9700 535.052
EHANG HOLDINGS LTD 11,58 -3,74% Ora15:59 11,40 12,12 2.280.615
EURODRY LTD 19,82 2,85% Ora15:51 19,58 20,42 84.656
EUROSEAS LTD 68,58 3,00% Ora15:59 67,59 69,49 645.623
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,19 0,28% Ora15:59 141,65 144,99 16.936.267
FEDEX CORP 354,64 0,65% Ora15:59 350,51 357,64 73.727.051
FORWARD AIR CORPORATION 16,45 2,49% Ora15:59 16,12 16,99 1.889.014
FREIGHTCAR AMERICA INC 8,02 -1,78% Ora15:59 7,92 8,36 449.708
FRONTLINE PLC 31,30 -1,67% Ora15:59 31,15 31,98 20.231.418
GENCO SHIPPING 22,01 3,63% Ora15:59 21,40 22,02 1.725.426
GLOBAL SHIP LEASE INC 38,13 0,81% Ora15:59 37,96 38,55 2.425.742
GLOBUS MARITIME LTD JERSEY 1,72 1,78% Ora15:57 1,66 1,77 22.703
GOLAR LNG LIMITED 46,32 3,25% Ora15:59 44,79 46,38 15.055.177
GREENBRIER COMPANIES INC 51,73 -0,35% Ora15:59 51,42 52,68 1.201.730
GRUPO AEROPORTUARIO DEL CENTRO 108,21 -0,50% Ora15:59 107,38 109,77 1.144.621
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 323,15 -0,78% Ora15:59 321,28 333,41 1.607.946
GRUPO AEROPORTUARIO PAC S.A.B 232,70 0,78% Ora15:57 231,35 236,96 2.342.593
HEARTLAND EXPRESS INC 9,54 0,10% Ora15:59 9,44 9,78 1.148.434
HUB GROUP INC 34,13 -0,06% Ora15:59 33,52 35,02 6.581.349
INTERNATIONAL SEAWAYS INC 67,71 -1,34% Ora15:59 67,14 69,42 6.120.841
JB HUNT TRANSPORT SERVICES 200,11 -1,29% Ora15:59 193,94 205,70 55.742.369
JETBLUE AIRWAYS CORP 4,21 -1,17% Ora15:59 4,17 4,50 44.390.365
KIRBY CORP 128,04 3,00% Ora15:59 124,79 128,10 15.753.964
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,36 -1,49% Ora15:59 51,65 54,31 23.053.062
KNOT OFFSHORE PARTNERS LP 10,12 -0,20% Ora15:59 10,01 10,23 130.950
LANDSTAR SYSTEM INC 148,53 -0,11% Ora15:59 145,80 151,75 7.416.895
MARTEN TRANSPORT LTD 11,70 -0,51% Ora15:59 11,55 11,94 1.087.559