TRANSPORTATION

US TRANSPORTATION

2.466,9099 -0,56%
23:59 03/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,5100 -0,05% Data03/03/2026 20,5100 20,5200 28.981
ALASKA AIR GROUP INC 49,74 -2,03% Ora15:59 46,72 50,94 29.185.194
ALLEGIANT TRAVEL CO 96,02 -1,73% Ora15:59 90,31 97,33 8.210.425
AMERICAN AIRLINES GROUP INC 12,48 -0,36% Ora15:59 11,77 12,77 587.872.660
ARCBEST CORPORATION 104,56 -1,87% Ora15:59 101,71 105,51 3.055.188
ARDMORE SHIPPING CORPORATION 16,47 -1,44% Ora15:59 15,92 16,57 2.262.313
C.H. ROBINSON WORLDWIDE 193,35 3,26% Ora15:59 183,29 194,26 85.489.473
CANADIAN NATL RAILWAY 111,16 -1,64% Ora15:59 108,87 112,14 31.256.696
CANADIAN PACIFIC KANSAS CITY LIMITED 87,78 -1,80% Ora15:59 85,84 88,28 45.279.501
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0780 -0,31% Data03/03/2026 22,5750 23,5300 312.268
CASTOR MARITIME INC 2,21 -0,90% Ora15:58 2,18 2,30 88.379
CMB.TECH NV 14,31 -2,82% Ora15:59 14,08 14,52 5.380.657
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,61 -3,43% Ora15:59 7,38 7,84 4.138.691
COPA HOLDINGS S.A. 130,39 -1,23% Ora15:59 124,70 132,07 13.560.853
CORPORACION AMERICA AIRPORTS S A 26,72 -5,87% Ora15:59 26,10 27,97 2.460.429
COSTAMARE INC 17,55 -2,01% Ora15:59 17,01 17,75 986.148
COVENANT LOGISTICS GROUP INC 29,50 -0,71% Ora16:00 28,52 29,75 350.328
CSX CORP 42,66 -1,19% Ora15:59 42,03 42,93 73.565.517
DANAOS CORP 115,09 -2,70% Ora15:59 111,65 115,94 4.065.643
DELTA AIR LINES INC 64,61 0,55% Ora15:59 61,16 65,65 153.385.740
DHT MARITIME INCORPORATED 19,25 -2,04% Ora15:59 18,00 19,48 35.118.399
DIANA SHIPPING INC 2,62 -1,13% Ora15:59 2,59 2,72 756.105
DORIAN LPG LTD 36,23 -3,74% Ora15:59 35,56 36,77 6.871.509
DYNAGAS LNG PARTNERS LP 3,9500 -1,25% Data03/03/2026 3,8600 4,1800 448.179
EHANG HOLDINGS LTD 11,11 -9,08% Ora15:59 11,07 11,78 2.245.752
EURODRY LTD 22,23 -2,84% Ora15:59 22,00 22,79 442.932
EUROSEAS LTD 66,41 -4,88% Ora15:58 62,74 67,97 1.594.110
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,06 1,67% Ora15:59 143,00 148,49 31.844.130
FEDEX CORP 382,32 -1,27% Ora15:59 373,81 384,94 112.893.526
FORWARD AIR CORPORATION 24,66 -3,03% Ora15:59 24,13 25,13 3.431.630
FREIGHTCAR AMERICA INC 13,55 -5,57% Ora15:59 12,99 13,87 630.207
FRONTLINE PLC 37,14 -6,26% Ora15:59 35,61 37,94 52.923.407
GENCO SHIPPING 23,99 -1,90% Ora15:59 23,37 24,28 2.110.064
GLOBAL SHIP LEASE INC 40,19 -2,21% Ora15:59 38,87 40,63 3.517.325
GLOBUS MARITIME LTD JERSEY 1,93 -10,23% Ora15:59 1,93 2,18 68.577
GOLAR LNG LIMITED 45,75 -0,85% Ora15:59 44,78 46,46 28.302.151
GREENBRIER COMPANIES INC 56,69 -0,54% Ora15:59 55,23 56,85 1.622.965
GRUPO AEROPORTUARIO DEL CENTRO 112,74 -5,68% Ora15:59 110,91 115,91 2.065.389
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 337,15 -5,45% Ora15:58 330,86 346,41 3.648.658
GRUPO AEROPORTUARIO PAC S.A.B 241,49 -5,33% Ora16:00 238,18 252,18 5.405.372
HEARTLAND EXPRESS INC 11,03 -0,72% Ora15:59 10,66 11,09 898.124
HUB GROUP INC 43,26 0,60% Ora15:59 40,50 43,65 8.694.835
INTERNATIONAL SEAWAYS INC 75,64 -1,12% Ora15:59 72,98 76,82 9.965.526
JB HUNT TRANSPORT SERVICES 230,80 -0,55% Ora15:59 223,31 231,66 24.337.457
JETBLUE AIRWAYS CORP 5,12 -2,01% Ora15:59 4,85 5,23 20.143.712
KIRBY CORP 133,89 0,69% Ora15:59 129,52 134,69 13.793.710
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,63 -1,00% Ora15:59 58,99 62,11 22.651.109
KNOT OFFSHORE PARTNERS LP 10,60 -1,40% Ora15:59 10,35 10,62 209.692
LANDSTAR SYSTEM INC 163,27 -0,24% Ora15:59 157,28 163,94 11.360.778
MARTEN TRANSPORT LTD 13,53 0,11% Ora15:59 12,96 13,55 946.131