TRANSPORTATION

US TRANSPORTATION

2.245,9700 -0,91%
23:59 26/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,9700 -1,79% Data26/03/2026 21,9700 22,3700 45.829
ALASKA AIR GROUP INC 36,16 -7,16% Ora15:59 35,89 38,50 39.291.439
ALLEGIANT TRAVEL CO 79,37 -5,44% Ora15:59 78,31 83,19 5.081.181
AMERICAN AIRLINES GROUP INC 10,31 -3,78% Ora15:59 10,20 10,62 151.978.430
ARCBEST CORPORATION 92,57 -2,69% Ora15:59 91,95 94,05 3.354.034
ARDMORE SHIPPING CORPORATION 15,17 -0,33% Ora15:59 15,02 15,47 1.965.267
C.H. ROBINSON WORLDWIDE 161,70 -3,55% Ora15:59 160,93 167,19 47.382.566
CANADIAN NATL RAILWAY 101,48 -0,11% Ora15:59 100,75 101,82 14.946.211
CANADIAN PACIFIC KANSAS CITY LIMITED 78,22 -1,09% Ora15:59 77,79 79,08 35.934.988
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,6900 -1,94% Data26/03/2026 19,6900 19,9200 56.353
CASTOR MARITIME INC 1,74 -2,25% Ora15:56 1,70 1,82 46.356
CMB.TECH NV 12,63 -0,47% Ora15:59 12,56 12,84 1.836.411
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,95 -7,21% Ora15:59 6,88 7,39 1.456.969
COPA HOLDINGS S.A. 110,77 -2,78% Ora15:59 110,44 114,18 7.322.561
CORPORACION AMERICA AIRPORTS S A 24,38 -3,48% Ora15:59 24,23 25,21 1.059.209
COSTAMARE INC 16,58 -1,66% Ora15:59 16,52 16,84 497.227
COVENANT LOGISTICS GROUP INC 26,63 -1,81% Ora15:59 26,08 26,90 365.674
CSX CORP 39,70 0,38% Ora15:59 39,19 39,93 84.552.690
DANAOS CORP 110,71 -1,47% Ora15:59 110,11 112,52 820.448
DELTA AIR LINES INC 64,85 -3,01% Ora15:59 64,47 66,65 151.531.118
DHT MARITIME INCORPORATED 18,10 1,57% Ora15:59 17,67 18,14 12.060.322
DIANA SHIPPING INC 2,42 -0,82% Ora15:59 2,37 2,46 284.984
DORIAN LPG LTD 33,36 0,08% Ora15:59 33,00 33,74 1.600.791
DYNAGAS LNG PARTNERS LP 4,2300 6,82% Data26/03/2026 3,9800 4,2800 694.562
EHANG HOLDINGS LTD 9,41 -3,04% Ora15:59 9,39 9,68 1.204.666
EURODRY LTD 19,68 5,24% Ora15:58 18,54 20,00 221.468
EUROSEAS LTD 60,82 -2,86% Ora15:58 59,59 64,01 1.296.901
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 141,18 -1,04% Ora16:00 140,68 143,99 16.984.186
FEDEX CORP 344,03 -1,58% Ora15:59 342,29 349,01 79.592.756
FORWARD AIR CORPORATION 16,24 -4,81% Ora15:59 15,99 16,87 1.413.337
FREIGHTCAR AMERICA INC 8,01 Ora15:59 7,89 8,22 337.314
FRONTLINE PLC 33,64 0,21% Ora15:59 32,93 34,06 20.857.387
GENCO SHIPPING 22,33 -1,46% Ora15:59 22,20 22,70 647.267
GLOBAL SHIP LEASE INC 36,66 -3,75% Ora15:59 36,59 37,90 3.215.245
GLOBUS MARITIME LTD JERSEY 1,97 0,77% Ora15:47 1,91 2,00 49.845
GOLAR LNG LIMITED 55,08 1,88% Ora15:59 53,66 55,08 31.055.226
GREENBRIER COMPANIES INC 51,11 -1,86% Ora15:59 50,82 52,05 1.226.583
GRUPO AEROPORTUARIO DEL CENTRO 113,72 0,16% Ora15:59 112,20 114,56 2.838.107
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 329,65 -1,39% Ora15:59 329,15 336,10 3.097.787
GRUPO AEROPORTUARIO PAC S.A.B 242,63 -0,29% Ora15:59 240,20 250,17 2.158.581
HEARTLAND EXPRESS INC 10,24 -1,11% Ora15:59 10,12 10,28 431.577
HUB GROUP INC 35,41 -1,95% Ora15:59 34,91 35,84 2.988.951
INTERNATIONAL SEAWAYS INC 71,16 1,64% Ora15:59 68,95 71,37 4.125.409
JB HUNT TRANSPORT SERVICES 205,84 -0,16% Ora15:59 202,70 206,25 23.413.316
JETBLUE AIRWAYS CORP 4,22 -6,43% Ora15:59 4,18 4,51 41.222.041
KIRBY CORP 134,07 -1,53% Ora15:59 133,81 136,72 12.929.441
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,55 0,07% Ora15:59 54,75 55,94 21.509.553
KNOT OFFSHORE PARTNERS LP 10,29 3,83% Ora15:59 9,96 10,51 1.019.494
LANDSTAR SYSTEM INC 156,54 0,11% Ora15:59 154,24 157,74 9.087.935
MARTEN TRANSPORT LTD 12,92 0,47% Ora15:59 12,65 12,95 1.000.927