TRANSPORTATION

2.197,8701 1,22%

23:59 08/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,2500	1,32%	08/01/2026	19,2500	19,3500	20.020
ALASKA AIR GROUP INC	48,5800	-2,45%	08/01/2026	48,3600	49,6900	188.738.158
ALLEGIANT TRAVEL CO	92,4700	-0,52%	08/01/2026	91,8100	94,0000	29.493.861
AMERICAN AIRLINES GROUP INC	15,7300	-1,63%	08/01/2026	15,6800	16,0800	715.359.124
ARCBEST CORPORATION	86,7400	3,81%	08/01/2026	82,1300	87,5150	33.579.049

ARDMORE SHIPPING CORPORATION	11,8800	1,80%	08/01/2026	11,4875	11,8950	7.176.031
C.H. ROBINSON WORLDWIDE	166,0100	-0,43%	08/01/2026	165,5100	168,3200	384.520.995
CANADIAN NATL RAILWAY	99,4700	2,90%	08/01/2026	96,3900	99,4900	114.529.758
CANADIAN PACIFIC KANSAS CITY LIMITED	72,2100	2,45%	08/01/2026	70,2100	72,2100	178.214.280
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,0900	-1,23%	08/01/2026	20,0900	20,8572	132.956
CASTOR MARITIME INC	2,1100	-1,40%	08/01/2026	2,0989	2,1750	59.449
CMB.TECH NV	11,2800	6,62%	08/01/2026	10,9350	11,3600	82.706.449
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,5200	2,81%	08/01/2026	9,2100	9,5200	8.693.664
COPA HOLDINGS S.A.	130,3100	2,27%	08/01/2026	127,9500	130,5500	29.207.423
CORPORACION AMERICA AIRPORTS S A	27,2000	2,45%	08/01/2026	26,6010	27,3070	2.418.080
COSTAMARE INC	16,2700	0,06%	08/01/2026	16,0250	16,3656	4.780.159
COVENANT LOGISTICS GROUP INC	25,1700	1,82%	08/01/2026	24,4500	25,4600	3.231.526
CSX CORP	35,3200	0,77%	08/01/2026	34,8100	35,5750	537.455.575
DANAOS CORP	98,8300	0,61%	08/01/2026	98,0800	99,2500	6.858.802
DELTA AIR LINES INC	71,2900	-0,50%	08/01/2026	71,2350	72,3300	348.509.078

DHT MARITIME INCORPORATED	13,4300	2,44%	08/01/2026	13,0275	13,4400	49.815.281
DIANA SHIPPING INC	1,8400	3,37%	08/01/2026	1,7900	1,8800	1.046.408
DORIAN LPG LTD	27,8600	-0,39%	08/01/2026	27,2050	28,2000	15.297.926
DYNAGAS LNG PARTNERS LP	3,6900	0,82%	08/01/2026	3,6600	3,7900	150.183
EHANG HOLDINGS LTD	14,1000	-0,42%	08/01/2026	13,8000	14,5400	11.561.944
EURODRY LTD	12,8900	-0,08%	08/01/2026	12,3000	12,9000	92.344
EUROSEAS LTD	54,9500	-1,42%	08/01/2026	53,5600	56,2200	2.844.432
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	158,1500	0,80%	08/01/2026	155,9400	158,9100	189.859.075
FEDEX CORP	309,0100	0,55%	08/01/2026	304,5500	315,3300	771.000.654
FORWARD AIR CORPORATION	26,2500	0,42%	08/01/2026	25,9500	26,5000	11.471.723
FREIGHTCAR AMERICA INC	11,3200	4,91%	08/01/2026	10,6765	11,4400	913.298
FRONTLINE PLC	24,4300	3,21%	08/01/2026	23,5250	24,5100	121.538.371
GENCO SHIPPING	19,6500	4,13%	08/01/2026	18,7900	19,7200	10.346.079
GLOBAL SHIP LEASE INC	35,9800	-0,94%	08/01/2026	35,8100	36,5800	9.513.112
GLOBUS MARITIME LTD JERSEY	1,6600	-2,35%	08/01/2026	1,6600	1,7300	36.354
GOLAR LNG LIMITED	39,4400	2,79%	08/01/2026	38,4900	39,6050	47.391.656
GREENBRIER COMPANIES INC	53,3400	5,39%	08/01/2026	50,0100	53,8000	68.593.533
GRUPO AEROPORTUARIO DEL CENTRO	112,0100	-0,16%	08/01/2026	110,4950	114,2160	4.055.882
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	329,7200	-0,18%	08/01/2026	327,0300	332,6700	10.419.152
GRUPO AEROPORTUARIO PAC S.A.B	271,3900	1,31%	08/01/2026	265,3900	271,3900	13.569.500
HEARTLAND EXPRESS INC	10,4300	1,86%	08/01/2026	10,0500	10,4850	5.198.614
HUB GROUP INC	45,8300	1,80%	08/01/2026	44,7600	45,9800	24.541.186
INTERNATIONAL SEAWAYS INC	54,5100	0,74%	08/01/2026	53,1500	54,5999	30.657.133
JB HUNT TRANSPORT SERVICES	205,4200	0,78%	08/01/2026	202,2600	207,1700	149.540.419
JETBLUE AIRWAYS CORP	5,0400	0,20%	08/01/2026	4,9700	5,1600	63.718.865
KIRBY CORP	125,9900	2,21%	08/01/2026	122,5800	126,0600	121.668.543
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	56,8600	3,12%	08/01/2026	54,9050	57,4700	285.935.521
KNOT OFFSHORE PARTNERS LP	10,3800	2,27%	08/01/2026	10,2800	10,5300	1.546.620
LANDSTAR SYSTEM INC	152,4500	2,41%	08/01/2026	148,0350	153,5000	62.975.418
MARTEN TRANSPORT LTD	12,8000	3,06%	08/01/2026	12,3300	12,8500	10.713.216

1 2 »