TRANSPORTATION

US TRANSPORTATION

1.910,4600 -0,96%
23:59 20/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 18,3500 -5,61% Data20/11/2025 18,3500 18,3500 15.781
ALASKA AIR GROUP INC 40,16 6,17% Ora13:43 37,96 40,38 25.800.193
ALLEGIANT TRAVEL CO 65,75 6,44% Ora13:40 61,61 66,33 4.062.815
AMERICAN AIRLINES GROUP INC 12,98 6,00% Ora13:43 12,32 13,06 421.546.085
ARCBEST CORPORATION 63,59 6,66% Ora13:43 59,48 64,10 4.372.599
ARDMORE SHIPPING CORPORATION 12,85 2,39% Ora13:41 12,44 12,89 1.935.800
C.H. ROBINSON WORLDWIDE 151,32 1,85% Ora13:43 148,85 152,10 23.826.865
CANADIAN NATL RAILWAY 93,02 1,08% Ora13:43 92,30 93,43 51.328.175
CANADIAN PACIFIC KANSAS CITY LIMITED 69,96 1,57% Ora13:43 68,95 70,42 42.539.949
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,0900 -2,80% Data20/11/2025 19,0900 19,6713 116.086
CASTOR MARITIME INC 1,90 0,35% Ora13:12 1,86 1,93 21.721
CMB.TECH NV 10,06 0,20% Ora13:42 9,84 10,09 8.454.186
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,30 -0,24% Ora13:43 6,29 6,47 220.249
COPA HOLDINGS S.A. 115,07 1,73% Ora13:42 114,00 117,16 17.038.490
CORPORACION AMERICA AIRPORTS S A 22,58 0,40% Ora13:36 22,13 22,86 1.302.929
COSTAMARE INC 14,47 1,22% Ora13:41 14,31 14,53 534.170
COVENANT LOGISTICS GROUP INC 18,0700 -1,20% Data20/11/2025 18,0000 18,6600 1.627.999
CSX CORP 34,28 1,77% Ora13:43 33,74 34,37 174.483.954
DANAOS CORP 92,95 -0,05% Ora13:37 92,50 94,86 3.669.166
DELTA AIR LINES INC 58,93 5,28% Ora13:43 56,60 59,51 181.864.858
DHT MARITIME INCORPORATED 13,56 1,69% Ora13:43 13,33 13,56 3.059.087
DIANA SHIPPING INC 1,70 0,89% Ora13:43 1,68 1,72 159.653
DORIAN LPG LTD 24,69 -0,04% Ora13:41 24,43 24,86 2.186.740
DYNAGAS LNG PARTNERS LP 3,7600 6,52% Data20/11/2025 3,5650 3,8300 427.512
EHANG HOLDINGS LTD 14,17 0,11% Ora13:42 13,79 14,47 20.424.934
EURODRY LTD 12,9900 -2,91% Data20/11/2025 12,9900 13,6250 78.564
EUROSEAS LTD 57,93 0,71% Ora13:29 57,01 58,93 1.159.746
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,3000 -0,60% Data20/11/2025 138,2400 141,0800 136.043.497
FEDEX CORP 270,66 2,87% Ora13:43 263,12 271,60 44.723.997
FORWARD AIR CORPORATION 20,39 3,29% Ora13:42 19,54 20,77 3.111.788
FREIGHTCAR AMERICA INC 7,65 1,82% Ora13:39 7,27 7,78 470.261
FRONTLINE PLC 25,53 2,16% Ora13:42 24,47 25,73 29.699.386
GENCO SHIPPING 17,69 1,61% Ora13:34 17,49 17,83 843.050
GLOBAL SHIP LEASE INC 33,26 -1,53% Ora13:42 32,87 33,56 4.508.291
GLOBUS MARITIME LTD JERSEY 1,18 -0,42% Ora13:40 1,15 1,19 7.209
GOLAR LNG LIMITED 36,17 -0,52% Ora13:43 35,79 36,35 9.814.217
GREENBRIER COMPANIES INC 43,75 3,75% Ora13:43 41,38 43,89 1.776.641
GRUPO AEROPORTUARIO DEL CENTRO 102,77 1,43% Ora13:40 101,18 103,13 921.379
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 300,16 1,37% Ora13:42 296,00 301,49 2.610.457
GRUPO AEROPORTUARIO PAC S.A.B 227,19 3,12% Ora13:40 222,20 227,81 2.791.891
HEARTLAND EXPRESS INC 7,42 4,86% Ora13:43 7,10 7,44 796.050
HUB GROUP INC 37,10 5,13% Ora13:40 35,34 37,62 6.773.732
INTERNATIONAL SEAWAYS INC 53,84 1,56% Ora13:40 52,72 53,99 1.888.559
JB HUNT TRANSPORT SERVICES 167,96 5,69% Ora13:43 159,34 168,47 66.485.796
JETBLUE AIRWAYS CORP 4,22 3,31% Ora13:43 4,06 4,27 40.756.423
KIRBY CORP 107,42 1,49% Ora13:42 105,64 108,10 10.573.207
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 44,44 6,61% Ora13:43 41,92 44,72 43.927.241
KNOT OFFSHORE PARTNERS LP 9,92 0,61% Ora13:43 9,75 9,92 832.827
LANDSTAR SYSTEM INC 127,27 4,74% Ora13:43 121,12 127,70 11.077.052
MARTEN TRANSPORT LTD 9,86 4,71% Ora13:43 9,42 9,88 1.371.593