TRANSPORTATION

1.981,3900 -1,37%

23:59 13/11/2025

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,0000	0,33%	13/11/2025	20,6600	21,0000	21
ALASKA AIR GROUP INC	42,3400	-2,49%	13/11/2025	42,0700	43,6100	1.023.019
ALLEGIANT TRAVEL CO	66,5100	-3,71%	13/11/2025	66,3500	70,0300	160.156
AMERICAN AIRLINES GROUP INC	13,0700	-2,54%	13/11/2025	13,0000	13,5000	4.974.037
ARCBEST CORPORATION	65,4200	0,05%	13/11/2025	64,3000	66,4300	255.596
ARDMORE SHIPPING CORPORATION	12,8300	-1,31%	13/11/2025	12,8100	13,1700	78.661
C.H. ROBINSON WORLDWIDE	151,6600	-0,87%	13/11/2025	151,2400	153,7600	2.024.509
CANADIAN NATL RAILWAY	96,6100	-1,29%	13/11/2025	96,5600	98,1800	812.393
CANADIAN PACIFIC KANSAS CITY LIMITED	71,1500	-1,77%	13/11/2025	70,9300	72,2700	1.579.743
CAPITAL CLEAN ENERGY CARRIERS CORP.	19,8100	-4,48%	13/11/2025	19,7700	21,1200	3.506

CASTOR MARITIME INC	1,9300	-5,62%	13/11/2025	1,9300	2,0300	724
CMB.TECH NV	9,9600	3,32%	13/11/2025	9,7000	10,2600	443.608
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	6,6400	-2,35%	13/11/2025	6,6100	6,9000	13.081
COPA HOLDINGS S.A.	125,5200	-1,21%	13/11/2025	125,0900	128,4600	173.469
CORPORACION AMERICA AIRPORTS S A	23,1500	-0,04%	13/11/2025	22,8500	23,3700	38.059
COSTAMARE INC	14,7000	1,66%	13/11/2025	14,4700	14,7900	140.503
COVENANT LOGISTICS GROUP INC	19,2200	-2,24%	13/11/2025	19,1300	19,7200	20.162
CSX CORP	34,8800	-1,44%	13/11/2025	34,7400	35,4200	4.344.374
DANAOS CORP	95,0100	-0,25%	13/11/2025	94,6700	96,1500	67.362
DELTA AIR LINES INC	59,9100	-0,94%	13/11/2025	59,4600	61,4200	5.102.834
DHT MARITIME INCORPORATED	13,5900		13/11/2025	13,5700	13,8500	399.899
DIANA SHIPPING INC	1,7800	0,56%	13/11/2025	1,7600	1,8400	8.375
DORIAN LPG LTD	26,4800	-0,41%	13/11/2025	26,3000	27,0000	138.040
DYNAGAS LNG PARTNERS LP	3,5100	-0,57%	13/11/2025	3,5000	3,5600	825
EHANG HOLDINGS LTD	15,6300	-3,04%	13/11/2025	15,5900	16,1500	112.974
EURODRY LTD	13,2200	-2,07%	13/11/2025	13,2200	14,0000	701
EUROSEAS LTD	60,1900	-1,63%	13/11/2025	58,9000	61,4300	15.288
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	138,4400	-1,59%	13/11/2025	137,5300	140,5400	2.009.180
FEDEX CORP	267,3400	-0,50%	13/11/2025	266,5700	271,2000	3.495.470
FORWARD AIR CORPORATION	21,2300	-5,10%	13/11/2025	21,1400	22,5500	191.388
FREIGHTCAR AMERICA INC	8,4000	-2,89%	13/11/2025	8,2900	8,7100	11.172
FRONTLINE PLC	25,0500	0,68%	13/11/2025	24,9800	25,7400	747.818
GENCO SHIPPING	17,5300	-1,07%	13/11/2025	17,5000	17,9300	79.726
GLOBAL SHIP LEASE INC	34,0900	-0,76%	13/11/2025	33,9900	34,8400	104.247
GLOBUS MARITIME LTD JERSEY	1,1900	-0,83%	13/11/2025	1,1800	1,2300	719
GOLAR LNG LIMITED	37,9300	-0,50%	13/11/2025	37,6700	38,1400	498.438
GREENBRIER COMPANIES INC	42,2900	-0,75%	13/11/2025	41,9400	43,1000	104.625
GRUPO AEROPORTUARIO DEL CENTRO	105,4000	0,54%	13/11/2025	104,8900	107,3900	90.749
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	305,0300	0,93%	13/11/2025	301,2100	307,0600	143.669
GRUPO AEROPORTUARIO PAC S.A.B	216,8100	-0,22%	13/11/2025	215,6200	221,3400	179.735
HEARTLAND EXPRESS INC	7,6000	-1,81%	13/11/2025	7,5100	7,7600	41.671
HUB GROUP INC	35,6000	-1,00%	13/11/2025	35,2700	36,2200	172.802
INTERNATIONAL SEAWAYS INC	53,5900	0,09%	13/11/2025	53,3400	54,6100	256.053
JB HUNT TRANSPORT SERVICES	166,3100	-1,74%	13/11/2025	165,4800	170,0400	1.175.479
JETBLUE AIRWAYS CORP	4,3200	-1,82%	13/11/2025	4,3000	4,4600	654.579
KIRBY CORP	107,5200	-2,72%	13/11/2025	106,3300	111,0900	1.094.339
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	43,9200	-1,99%	13/11/2025	43,4600	44,9400	974.585
KNOT OFFSHORE PARTNERS LP	9,7700	-0,81%	13/11/2025	9,7200	9,8900	9.907
LANDSTAR SYSTEM INC	128,0000	-1,86%	13/11/2025	126,5800	131,7600	454.656
MARTEN TRANSPORT LTD	9,7300	-1,02%	13/11/2025	9,6900	9,8900	59.538

1 2 »