TRANSPORTATION

US TRANSPORTATION

2.236,3601 1,50%
23:59 23/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1400 Data23/03/2026 22,1400 22,1400 0
ALASKA AIR GROUP INC 38,64 4,67% Ora15:59 37,90 39,86 46.879.344
ALLEGIANT TRAVEL CO 82,42 6,97% Ora15:59 80,33 83,81 10.670.992
AMERICAN AIRLINES GROUP INC 10,83 3,84% Ora15:59 10,75 11,30 238.449.222
ARCBEST CORPORATION 91,97 5,01% Ora15:59 90,68 94,42 6.229.777
ARDMORE SHIPPING CORPORATION 15,09 2,99% Ora15:59 14,38 15,15 1.691.639
AZUL SA 0,5000 Data23/03/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 166,83 -1,21% Ora15:59 166,73 174,22 26.912.565
CANADIAN NATL RAILWAY 100,70 2,33% Ora15:59 99,56 101,48 24.721.319
CANADIAN PACIFIC KANSAS CITY LIMITED 79,47 1,58% Ora16:00 79,01 80,42 30.449.443
CAPITAL CLEAN ENERGY CARRIERS CORP 20,1500 1,66% Data23/03/2026 20,0200 21,4900 1.048
CASTOR MARITIME INC 1,94 -0,51% Ora15:58 1,91 1,98 38.767
CHINA EASTERN AIRLINES 20,0900 Data23/03/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data23/03/2026 33,0800 33,0800 0
CMB.TECH NV 12,41 1,55% Ora15:59 12,22 12,63 3.561.936
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,21 4,64% Ora15:59 7,04 7,36 903.675
COPA HOLDINGS S.A. 113,30 3,96% Ora15:59 111,78 116,12 17.948.680
CORPORACION AMERICA AIRPORTS S A 25,07 3,17% Ora15:59 24,92 25,49 734.429
COSTAMARE INC 17,33 3,34% Ora15:59 16,99 17,45 1.184.989
COVENANT LOGISTICS GROUP INC 26,26 3,79% Ora15:59 26,26 27,28 436.011
CSX CORP 38,92 1,95% Ora15:59 38,71 39,30 81.211.796
DANAOS CORP 114,12 2,17% Ora15:59 111,57 114,73 1.976.140
DELTA AIR LINES INC 65,15 2,69% Ora16:00 65,01 66,68 193.728.188
DHT MARITIME INCORPORATED 17,78 2,95% Ora15:59 17,20 17,85 11.744.405
DIANA SHIPPING INC 2,39 3,46% Ora15:59 2,32 2,45 399.470
DORIAN LPG LTD 33,34 1,65% Ora15:59 32,23 33,67 2.869.914
DYNAGAS LNG PARTNERS LP 4,2200 -1,63% Data23/03/2026 4,1200 4,3200 4.672
EHANG HOLDINGS LTD 10,24 2,86% Ora15:59 9,75 10,30 2.162.370
ENETI INC 11,3300 Data23/03/2026 11,3300 11,3300 0
EURODRY LTD 18,36 -5,14% Ora15:59 18,15 19,34 131.285
EUROSEAS LTD 66,35 1,30% Ora15:49 65,39 68,49 802.946
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,50 -4,00% Ora15:59 140,39 147,06 41.054.872
FEDEX CORP 355,77 -0,86% Ora15:59 355,59 369,87 187.605.288
FORWARD AIR CORPORATION 15,99 3,36% Ora15:59 15,77 16,67 2.741.782
FREIGHTCAR AMERICA INC 8,07 1,51% Ora15:59 8,06 8,39 354.437
FRONTLINE PLC 33,84 5,19% Ora15:59 32,68 34,03 23.863.327
GENCO SHIPPING 22,24 2,96% Ora15:59 21,67 22,43 1.476.159
GLOBAL SHIP LEASE INC 38,22 1,11% Ora15:59 37,71 38,47 2.727.925
GLOBUS MARITIME LTD JERSEY 1,75 1,74% Ora15:58 1,71 1,78 21.506
GOLAR LNG LIMITED 52,82 0,28% Ora15:59 50,88 53,09 47.312.919
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 51,75 2,92% Ora15:59 51,45 52,72 1.770.640
GRUPO AEROPORTUARIO DEL CENTRO 108,71 0,02% Ora15:59 107,96 111,25 1.360.255
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 319,19 0,54% Ora15:59 317,78 325,30 2.014.287
GRUPO AEROPORTUARIO PAC S.A.B 233,35 0,03% Ora16:00 229,43 239,16 1.660.663
HEARTLAND EXPRESS INC 9,97 3,32% Ora15:59 9,93 10,29 759.166
HUB GROUP INC 35,30 1,36% Ora15:59 35,28 36,57 3.268.000
INTERNATIONAL SEAWAYS INC 70,00 3,32% Ora15:59 67,75 70,40 7.011.137
JB HUNT TRANSPORT SERVICES 202,72 1,40% Ora15:59 202,62 208,66 28.845.376
JETBLUE AIRWAYS CORP 4,20 4,22% Ora15:59 4,13 4,33 46.343.839