TRANSPORTATION

US TRANSPORTATION

2.394,4099 1,21%
23:59 14/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,68 1,25% Ora11:29 22,39 22,68 5.171
ALASKA AIR GROUP INC 42,70 0,19% Ora11:32 41,94 43,57 11.769.437
ALLEGIANT TRAVEL CO 89,81 -0,04% Ora11:31 87,67 90,20 1.798.059
AMERICAN AIRLINES GROUP INC 12,23 0,78% Ora11:32 12,10 12,28 68.443.934
ARCBEST CORPORATION 108,17 -1,81% Ora11:29 107,36 109,98 3.259.108
ARDMORE SHIPPING CORPORATION 15,52 1,57% Ora11:32 15,51 15,86 465.609
C.H. ROBINSON WORLDWIDE 167,80 -0,42% Ora11:31 167,00 168,98 8.792.313
CANADIAN NATL RAILWAY 110,28 -1,50% Ora11:32 110,01 111,67 4.920.652
CANADIAN PACIFIC KANSAS CITY LIMITED 81,49 -0,85% Ora11:31 81,03 82,28 11.074.962
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,2750 8,29% Data14/04/2026 18,3000 19,2800 196.354
CASTOR MARITIME INC 1,76 -1,12% Ora11:23 1,68 1,79 46.277
CMB.TECH NV 13,17 1,94% Ora11:32 13,16 13,47 1.222.568
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,84 0,13% Ora11:32 7,80 7,88 120.857
COPA HOLDINGS S.A. 121,85 0,79% Ora11:25 119,76 121,85 4.685.165
CORPORACION AMERICA AIRPORTS S A 26,30 -1,16% Ora11:25 26,10 26,59 82.703
COSTAMARE INC 17,26 -0,80% Ora11:30 17,26 17,58 130.053
COVENANT LOGISTICS GROUP INC 27,86 -2,25% Ora11:30 27,71 28,60 303.409
CSX CORP 41,91 -1,42% Ora11:32 41,77 42,51 18.577.628
DANAOS CORP 116,80 -1,36% Ora11:19 116,76 119,99 558.818
DELTA AIR LINES INC 72,11 0,57% Ora11:32 70,87 72,33 60.465.457
DHT MARITIME INCORPORATED 17,89 4,10% Ora11:32 17,70 18,16 5.313.164
DIANA SHIPPING INC 2,54 1,00% Ora11:32 2,52 2,57 81.799
DORIAN LPG LTD 35,12 1,53% Ora11:29 34,97 35,57 519.734
DYNAGAS LNG PARTNERS LP 3,9800 0,76% Data14/04/2026 3,9100 4,0400 495.208
EHANG HOLDINGS LTD 11,37 0,71% Ora11:32 11,26 11,54 511.307
EURODRY LTD 21,73 2,74% Ora11:01 21,45 22,18 18.031
EUROSEAS LTD 70,90 1,40% Ora11:30 68,50 71,06 247.312
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,09 -0,57% Ora11:31 143,52 145,11 4.465.655
FEDEX CORP 362,66 -2,02% Ora11:31 360,88 370,00 41.340.579
FORWARD AIR CORPORATION 19,06 0,11% Ora11:32 18,70 19,18 680.686
FREIGHTCAR AMERICA INC 9,00 -4,36% Ora11:30 8,94 9,32 261.414
FRONTLINE PLC 35,55 4,05% Ora11:30 35,41 36,17 8.204.761
GENCO SHIPPING 24,11 1,20% Ora11:24 23,96 24,25 171.222
GLOBAL SHIP LEASE INC 39,02 0,57% Ora11:29 38,95 39,44 455.523
GLOBUS MARITIME LTD JERSEY 1,98 Ora10:30 1,95 2,02 19.643
GOLAR LNG LIMITED 53,34 0,66% Ora11:32 52,66 53,58 4.820.695
GREENBRIER COMPANIES INC 51,24 -2,67% Ora11:31 51,00 52,50 496.062
GRUPO AEROPORTUARIO DEL CENTRO 111,78 -0,57% Ora11:25 110,89 112,46 1.203.034
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 339,75 -0,39% Ora11:25 336,48 340,78 829.455
GRUPO AEROPORTUARIO PAC S.A.B 233,97 -0,69% Ora11:31 232,36 235,10 3.713.265
HEARTLAND EXPRESS INC 10,73 -2,45% Ora11:32 10,71 10,96 183.795
HUB GROUP INC 39,25 -1,51% Ora11:30 39,12 39,69 861.593
INTERNATIONAL SEAWAYS INC 75,12 3,63% Ora11:30 74,48 76,00 1.691.178
JB HUNT TRANSPORT SERVICES 224,64 -2,16% Ora11:31 223,52 228,89 10.743.349
JETBLUE AIRWAYS CORP 5,71 1,96% Ora11:32 5,51 5,72 12.321.993
KIRBY CORP 142,60 -0,02% Ora11:30 142,23 143,75 3.503.878
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,32 -1,08% Ora11:32 61,24 62,36 10.151.756
KNOT OFFSHORE PARTNERS LP 10,09 -0,30% Ora11:30 10,00 10,12 79.421
LANDSTAR SYSTEM INC 166,61 -1,74% Ora11:32 165,72 168,76 2.339.562
MARTEN TRANSPORT LTD 13,58 -3,76% Ora11:32 13,56 14,04 332.546