TRANSPORTATION

US TRANSPORTATION

2.493,8701 1,59%
23:59 20/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,06 -4,02% Ora12:52 23,06 23,06 2.467
ALASKA AIR GROUP INC 52,5800 0,86% Data20/02/2026 51,4200 53,2200 135.582.788
ALLEGIANT TRAVEL CO 107,62 3,30% Ora15:59 102,16 107,97 5.917.287
AMERICAN AIRLINES GROUP INC 13,59 1,80% Ora15:59 13,35 13,71 372.289.418
ARCBEST CORPORATION 105,05 -0,05% Ora15:59 102,76 109,00 6.648.462
ARDMORE SHIPPING CORPORATION 15,1300 1,68% Data20/02/2026 14,6350 15,1350 9.086.322
AZUL SA 0,5000 Data20/02/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 190,01 2,60% Ora15:59 183,26 190,77 79.198.730
CANADIAN NATL RAILWAY 110,4600 0,94% Data20/02/2026 109,2000 110,9300 186.765.768
CANADIAN PACIFIC KANSAS CITY LIMITED 85,1000 0,47% Data20/02/2026 84,2050 85,5600 237.083.409
CAPITAL CLEAN ENERGY CARRIERS CORP 23,0900 0,39% Data20/02/2026 22,4900 23,5000 251.681
CASTOR MARITIME INC 2,33 -0,85% Ora15:59 2,31 2,42 57.328
CHINA EASTERN AIRLINES 20,0900 Data20/02/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data20/02/2026 33,0800 33,0800 0
CMB.TECH NV 13,9800 2,34% Data20/02/2026 13,7650 14,0600 33.640.941
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,1200 -1,08% Data20/02/2026 10,0500 10,2500 4.268.555
COPA HOLDINGS S.A. 142,3300 2,15% Data20/02/2026 138,7500 142,3500 51.139.169
CORPORACION AMERICA AIRPORTS S A 29,2500 0,86% Data20/02/2026 28,5000 29,3600 5.152.680
COSTAMARE INC 17,1900 1,90% Data20/02/2026 16,8500 17,3797 5.667.234
COVENANT LOGISTICS GROUP INC 29,53 0,44% Ora15:59 28,73 30,17 1.350.890
CSX CORP 42,31 1,51% Ora15:59 41,46 42,35 81.459.758
DANAOS CORP 109,9800 2,13% Data20/02/2026 107,5000 109,9800 10.437.102
DELTA AIR LINES INC 69,4400 2,97% Data20/02/2026 66,8600 69,9200 473.769.885
DHT MARITIME INCORPORATED 17,4500 3,32% Data20/02/2026 16,6900 17,4500 88.164.380
DIANA SHIPPING INC 2,5800 2,79% Data20/02/2026 2,4901 2,6050 3.101.057
DORIAN LPG LTD 35,5200 1,02% Data20/02/2026 34,9050 35,5400 13.369.728
DYNAGAS LNG PARTNERS LP 4,0800 2,00% Data20/02/2026 3,9600 4,1800 1.137.080
EHANG HOLDINGS LTD 12,20 -1,13% Ora15:59 12,12 12,50 808.015
ENETI INC 11,3300 Data20/02/2026 11,3300 11,3300 0
EURODRY LTD 18,37 8,69% Ora15:50 17,00 18,76 295.100
EUROSEAS LTD 60,98 1,91% Ora15:56 58,63 61,44 454.006
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 156,34 3,74% Ora15:59 149,63 156,68 68.771.594
FEDEX CORP 388,4800 1,39% Data20/02/2026 380,9906 391,0000 587.173.146
FORWARD AIR CORPORATION 27,79 0,04% Ora15:59 26,87 28,32 1.822.060
FREIGHTCAR AMERICA INC 13,89 5,31% Ora15:59 13,19 13,99 662.338
FRONTLINE PLC 34,7200 2,66% Data20/02/2026 33,7800 34,7500 99.652.407
GENCO SHIPPING 23,9600 1,74% Data20/02/2026 23,3300 24,1050 12.111.253
GLOBAL SHIP LEASE INC 40,2600 2,63% Data20/02/2026 39,1250 40,3600 15.215.381
GLOBUS MARITIME LTD JERSEY 1,95 -1,52% Ora15:35 1,91 2,00 54.443
GOLAR LNG LIMITED 45,79 0,64% Ora15:59 45,18 45,81 9.334.725
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 58,8500 1,52% Data20/02/2026 57,8000 58,8800 7.733.125
GRUPO AEROPORTUARIO DEL CENTRO 134,99 3,42% Ora15:56 129,71 134,99 1.174.548
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 381,1600 1,68% Data20/02/2026 374,0200 381,1600 13.385.577
GRUPO AEROPORTUARIO PAC S.A.B 300,4100 4,11% Data20/02/2026 287,7900 300,4100 14.996.167
HEARTLAND EXPRESS INC 11,76 2,35% Ora15:59 11,36 11,87 2.388.198
HUB GROUP INC 43,31 3,76% Ora15:59 41,38 44,29 10.074.652
INTERNATIONAL SEAWAYS INC 67,4700 0,66% Data20/02/2026 65,8800 67,4750 29.430.886
JB HUNT TRANSPORT SERVICES 230,27 2,02% Ora15:59 224,36 231,53 35.569.036
JETBLUE AIRWAYS CORP 5,98 1,10% Ora15:59 5,81 6,06 17.456.860