TRANSPORTATION

US TRANSPORTATION

2.364,0300 -1,27%
23:59 15/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,00 2,68% Ora15:27 22,39 23,00 17.913
ALASKA AIR GROUP INC 42,53 -0,21% Ora15:59 41,94 43,57 31.620.469
ALLEGIANT TRAVEL CO 88,22 -1,81% Ora15:59 87,67 90,24 5.492.199
AMERICAN AIRLINES GROUP INC 12,17 0,29% Ora15:59 12,10 12,47 218.888.741
ARCBEST CORPORATION 108,18 -1,80% Ora15:59 107,14 109,98 10.527.284
ARDMORE SHIPPING CORPORATION 15,49 1,37% Ora15:59 15,38 15,86 1.172.880
C.H. ROBINSON WORLDWIDE 168,11 -0,24% Ora15:59 166,96 168,98 28.808.656
CANADIAN NATL RAILWAY 109,94 -1,81% Ora15:59 109,90 111,67 18.326.023
CANADIAN PACIFIC KANSAS CITY LIMITED 81,02 -1,42% Ora15:59 81,02 82,28 39.171.882
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,6300 1,84% Data15/04/2026 18,5100 19,7000 251.343
CASTOR MARITIME INC 1,86 4,49% Ora15:56 1,68 1,86 63.889
CMB.TECH NV 13,11 1,43% Ora16:00 13,01 13,47 4.221.394
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,91 1,02% Ora15:59 7,80 8,04 465.657
COPA HOLDINGS S.A. 120,74 -0,13% Ora15:59 119,76 122,87 11.528.373
CORPORACION AMERICA AIRPORTS S A 26,28 -1,24% Ora15:59 26,01 26,59 1.123.224
COSTAMARE INC 17,23 -0,98% Ora15:59 17,01 17,58 859.469
COVENANT LOGISTICS GROUP INC 28,29 -0,74% Ora15:59 27,71 28,60 912.715
CSX CORP 42,09 -0,99% Ora15:59 41,77 42,51 58.424.376
DANAOS CORP 116,44 -1,66% Ora15:59 115,38 119,99 1.290.514
DELTA AIR LINES INC 72,01 0,43% Ora15:59 70,87 73,40 170.728.090
DHT MARITIME INCORPORATED 17,68 2,88% Ora15:59 17,46 18,16 11.754.021
DIANA SHIPPING INC 2,52 0,40% Ora15:59 2,49 2,57 350.418
DORIAN LPG LTD 35,61 2,95% Ora15:59 34,97 35,71 3.144.158
DYNAGAS LNG PARTNERS LP 3,9900 0,25% Data15/04/2026 3,9900 4,0500 269.999
EHANG HOLDINGS LTD 11,38 0,80% Ora15:59 11,20 11,54 1.384.514
EURODRY LTD 21,23 0,35% Ora15:44 20,93 22,18 100.047
EUROSEAS LTD 70,83 1,30% Ora15:59 68,50 71,28 749.531
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,02 -0,61% Ora15:59 143,44 145,11 17.142.855
FEDEX CORP 364,89 -1,42% Ora15:59 360,62 370,00 100.450.806
FORWARD AIR CORPORATION 19,18 0,74% Ora15:59 18,70 19,34 1.672.408
FREIGHTCAR AMERICA INC 9,00 -4,36% Ora15:59 8,93 9,32 626.845
FRONTLINE PLC 35,49 3,88% Ora15:59 34,95 36,17 19.086.279
GENCO SHIPPING 24,16 1,43% Ora15:59 23,73 24,25 721.689
GLOBAL SHIP LEASE INC 38,91 0,28% Ora15:59 38,66 39,44 1.851.560
GLOBUS MARITIME LTD JERSEY 1,99 0,51% Ora14:55 1,95 2,02 40.988
GOLAR LNG LIMITED 53,79 1,51% Ora15:59 52,66 54,00 17.398.628
GREENBRIER COMPANIES INC 51,45 -2,26% Ora15:59 50,87 52,50 2.203.850
GRUPO AEROPORTUARIO DEL CENTRO 113,71 1,15% Ora15:59 110,89 114,08 4.898.969
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 342,63 0,46% Ora16:00 336,48 345,67 2.787.797
GRUPO AEROPORTUARIO PAC S.A.B 242,90 3,10% Ora15:59 232,36 242,90 10.770.122
HEARTLAND EXPRESS INC 10,76 -2,18% Ora15:59 10,70 10,96 583.716
HUB GROUP INC 39,28 -1,44% Ora15:59 39,05 39,69 4.007.714
INTERNATIONAL SEAWAYS INC 74,51 2,78% Ora15:59 73,59 76,00 5.804.350
JB HUNT TRANSPORT SERVICES 223,95 -2,47% Ora15:59 223,52 228,89 48.815.274
JETBLUE AIRWAYS CORP 5,66 0,98% Ora15:59 5,51 5,85 41.189.535
KIRBY CORP 142,48 -0,11% Ora15:59 141,76 144,01 21.211.920
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,56 -0,69% Ora15:59 61,15 62,36 26.134.933
KNOT OFFSHORE PARTNERS LP 10,23 1,09% Ora15:59 10,00 10,23 280.663
LANDSTAR SYSTEM INC 166,36 -1,89% Ora15:59 165,42 168,76 8.087.527
MARTEN TRANSPORT LTD 13,76 -2,48% Ora15:59 13,49 14,04 1.728.633