TRANSPORTATION

US TRANSPORTATION

1.965,3600 2,87%
23:59 21/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 18,3500 Data21/11/2025 18,3500 18,3500 0
ALASKA AIR GROUP INC 39,54 4,55% Ora15:59 37,96 40,38 43.250.741
ALLEGIANT TRAVEL CO 65,45 5,96% Ora16:00 61,61 66,48 7.629.123
AMERICAN AIRLINES GROUP INC 12,88 5,23% Ora16:01 12,32 13,06 631.683.732
ARCBEST CORPORATION 63,20 6,00% Ora16:00 59,48 64,10 8.561.835
ARDMORE SHIPPING CORPORATION 13,10 4,38% Ora15:59 12,44 13,12 2.799.909
C.H. ROBINSON WORLDWIDE 151,68 2,09% Ora16:00 148,85 152,34 74.870.171
CANADIAN NATL RAILWAY 92,98 1,04% Ora15:59 92,30 93,43 69.260.606
CANADIAN PACIFIC KANSAS CITY LIMITED 70,01 1,64% Ora16:00 68,95 70,42 70.149.286
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,0300 -0,31% Data21/11/2025 18,5800 19,3800 304.842
CASTOR MARITIME INC 1,91 1,06% Ora16:00 1,86 1,93 25.811
CMB.TECH NV 10,05 0,10% Ora15:59 9,84 10,16 14.211.787
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,29 -0,32% Ora15:59 6,28 6,47 781.629
COPA HOLDINGS S.A. 115,65 2,25% Ora15:59 114,00 117,16 25.526.018
CORPORACION AMERICA AIRPORTS S A 22,46 -0,13% Ora15:59 22,13 22,86 2.032.168
COSTAMARE INC 14,58 2,03% Ora15:59 14,31 14,62 1.203.658
COVENANT LOGISTICS GROUP INC 19,1000 5,70% Data21/11/2025 18,0500 19,1500 2.389.276
CSX CORP 34,28 1,78% Ora16:00 33,74 34,51 286.275.350
DANAOS CORP 93,22 0,24% Ora15:59 92,50 94,86 4.520.640
DELTA AIR LINES INC 58,57 4,65% Ora15:59 56,60 59,51 241.028.165
DHT MARITIME INCORPORATED 13,73 3,00% Ora16:00 13,33 13,79 7.234.882
DIANA SHIPPING INC 1,69 0,30% Ora15:58 1,68 1,72 193.703
DORIAN LPG LTD 24,92 0,89% Ora16:00 24,43 24,96 4.678.619
DYNAGAS LNG PARTNERS LP 3,7700 0,27% Data21/11/2025 3,7110 3,8220 189.254
EHANG HOLDINGS LTD 14,17 0,14% Ora15:59 13,79 14,47 22.970.678
EURODRY LTD 12,86 -1,00% Ora16:00 12,86 12,86 0
EUROSEAS LTD 57,90 0,66% Ora15:57 57,01 58,93 1.246.434
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,2100 3,55% Data21/11/2025 139,1550 143,8300 171.482.948
FEDEX CORP 269,42 2,40% Ora15:59 263,12 271,60 100.075.095
FORWARD AIR CORPORATION 20,38 3,24% Ora16:00 19,54 20,77 5.780.568
FREIGHTCAR AMERICA INC 7,72 2,80% Ora15:59 7,27 7,78 812.261
FRONTLINE PLC 25,90 3,64% Ora15:59 24,47 26,00 44.496.944
GENCO SHIPPING 17,88 2,70% Ora15:59 17,49 17,91 1.392.422
GLOBAL SHIP LEASE INC 33,54 -0,68% Ora15:59 32,87 33,61 5.764.281
GLOBUS MARITIME LTD JERSEY 1,18 -0,42% Ora15:58 1,15 1,19 10.962
GOLAR LNG LIMITED 36,09 -0,74% Ora15:59 35,79 36,35 17.565.381
GREENBRIER COMPANIES INC 43,43 2,99% Ora15:59 41,38 43,89 3.138.909
GRUPO AEROPORTUARIO DEL CENTRO 102,20 0,87% Ora16:00 101,18 103,13 1.556.581
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 298,29 0,74% Ora15:59 296,00 301,49 4.886.657
GRUPO AEROPORTUARIO PAC S.A.B 225,41 2,31% Ora16:00 222,20 227,81 3.798.928
HEARTLAND EXPRESS INC 7,46 5,37% Ora16:00 7,10 7,47 1.635.803
HUB GROUP INC 36,92 4,62% Ora16:00 35,34 37,62 11.624.406
INTERNATIONAL SEAWAYS INC 54,49 2,79% Ora16:00 52,72 54,77 4.370.706
JB HUNT TRANSPORT SERVICES 166,43 4,73% Ora16:00 159,34 168,47 117.995.536
JETBLUE AIRWAYS CORP 4,19 2,70% Ora16:00 4,06 4,27 64.761.015
KIRBY CORP 107,66 1,72% Ora16:00 105,64 108,29 20.968.225
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 44,17 5,97% Ora16:00 41,92 44,72 82.582.053
KNOT OFFSHORE PARTNERS LP 9,99 1,32% Ora15:59 9,75 9,99 995.111
LANDSTAR SYSTEM INC 126,61 4,20% Ora16:00 121,12 127,73 20.600.972
MARTEN TRANSPORT LTD 9,84 4,41% Ora15:59 9,42 9,88 2.619.817