TRANSPORTATION

US TRANSPORTATION

2.139,2200 -0,63%
23:59 31/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,1000 -1,44% Ora11:34 18,7800 19,1000 16.933
ALASKA AIR GROUP INC 50,3100 0,34% Ora15:59 49,7950 50,5100 20.012.111
ALLEGIANT TRAVEL CO 85,2700 -1,86% Ora16:00 84,7000 86,6000 5.145.978
AMERICAN AIRLINES GROUP INC 15,3300 Ora16:00 15,2200 15,4200 325.456.499
ARCBEST CORPORATION 74,1900 -1,74% Ora16:00 74,0900 75,4700 3.741.512
ARDMORE SHIPPING CORPORATION 10,5850 0,79% Ora15:59 10,3700 10,5900 2.092.054
C.H. ROBINSON WORLDWIDE 160,7600 -0,74% Ora16:00 160,5300 161,9100 40.685.850
CANADIAN NATL RAILWAY 98,8500 -0,48% Ora15:59 98,8500 99,7400 16.456.464
CANADIAN PACIFIC KANSAS CITY LIMITED 73,6090 -0,90% Ora15:59 73,5900 74,3400 26.801.632
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,8700 1,31% Data31/12/2025 20,5600 21,1000 626
CASTOR MARITIME INC 2,0739 0,19% Ora15:58 2,0200 2,0800 64.010
CMB.TECH NV 9,6450 1,37% Ora15:59 9,4800 9,6650 4.836.209
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,8800 0,57% Ora15:59 8,7600 8,9350 479.189
COPA HOLDINGS S.A. 120,7100 0,37% Ora15:59 120,0101 121,5000 3.261.790
CORPORACION AMERICA AIRPORTS S A 26,0000 -0,91% Ora16:00 25,8200 26,3661 1.000.100
COSTAMARE INC 15,7800 -0,13% Ora15:59 15,7200 15,8600 1.125.204
COVENANT LOGISTICS GROUP INC 22,0400 Data31/12/2025 21,7800 22,1300 21.225
CSX CORP 36,2500 -0,47% Ora15:59 36,2400 36,5150 97.440.209
DANAOS CORP 94,0800 0,28% Ora15:59 93,6900 94,5441 1.962.193
DELTA AIR LINES INC 69,4100 0,09% Ora15:59 68,9200 69,7000 68.350.043
DHT MARITIME INCORPORATED 12,2100 0,58% Ora15:59 12,0675 12,2450 5.525.029
DIANA SHIPPING INC 1,6600 -3,21% Ora15:59 1,6400 1,7150 1.505.467
DORIAN LPG LTD 24,3400 1,63% Ora15:59 23,8800 24,3600 2.732.008
DYNAGAS LNG PARTNERS LP 3,7700 -0,79% Data31/12/2025 3,7300 3,8200 973
EHANG HOLDINGS LTD 13,1850 -2,41% Ora15:59 13,1604 13,6300 5.128.564
EURODRY LTD 12,8310 -1,68% Ora14:48 12,7000 13,3900 9.426
EUROSEAS LTD 54,6000 -0,80% Ora16:00 53,8050 56,4999 862.716
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,0100 -0,74% Data31/12/2025 148,9700 150,5900 1.017.738
FEDEX CORP 288,8600 -0,76% Ora16:00 288,8100 291,4800 58.778.949
FORWARD AIR CORPORATION 25,0000 -1,15% Ora16:00 24,8600 25,6700 4.419.342
FREIGHTCAR AMERICA INC 11,0700 -2,21% Ora16:00 10,9600 11,5953 748.646
FRONTLINE PLC 21,8150 0,44% Ora15:59 21,4100 21,8500 17.562.933
GENCO SHIPPING 18,4300 -0,05% Ora15:59 18,3946 18,5450 656.860
GLOBAL SHIP LEASE INC 35,0600 0,31% Ora15:59 34,8000 35,2750 3.009.820
GLOBUS MARITIME LTD JERSEY 1,7500 Ora16:00 1,7500 1,7600 113.424
GOLAR LNG LIMITED 37,2100 -0,21% Ora16:00 37,1300 37,5300 8.084.115
GREENBRIER COMPANIES INC 46,7400 -1,06% Ora15:59 46,5200 47,3904 5.005.409
GRUPO AEROPORTUARIO DEL CENTRO 108,7300 0,09% Ora15:59 107,3000 109,8900 1.409.080
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,0500 0,02% Ora15:59 319,4300 327,9400 1.261.053
GRUPO AEROPORTUARIO PAC S.A.B 263,5800 0,09% Ora15:59 259,5200 265,7200 2.924.271
HEARTLAND EXPRESS INC 9,0300 -1,74% Ora16:00 9,0200 9,1900 1.464.302
HUB GROUP INC 42,6000 -1,21% Ora15:59 42,5450 43,1700 6.378.203
INTERNATIONAL SEAWAYS INC 48,5550 0,40% Ora15:59 48,0500 48,6900 3.086.233
JB HUNT TRANSPORT SERVICES 194,3400 -0,95% Ora16:00 194,1000 196,3300 37.957.689
JETBLUE AIRWAYS CORP 4,5500 -0,87% Ora16:00 4,5250 4,6100 27.438.119
KIRBY CORP 110,1700 -0,68% Ora15:59 110,0500 111,0300 9.169.255
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,2800 -0,61% Ora15:59 52,1800 52,7499 33.331.320
KNOT OFFSHORE PARTNERS LP 10,3560 0,02% Ora15:59 10,2900 10,4000 271.119
LANDSTAR SYSTEM INC 143,6800 -1,03% Ora15:59 143,4500 145,3700 7.353.768
MARTEN TRANSPORT LTD 11,3800 -0,96% Ora16:00 11,3600 11,5000 1.370.418