TRANSPORTATION

US TRANSPORTATION

2.491,4500 1,87%
23:59 26/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,56 -0,84% Ora15:55 22,56 22,68 17.972
ALASKA AIR GROUP INC 55,30 1,80% Ora15:59 54,43 56,43 26.624.327
ALLEGIANT TRAVEL CO 106,42 3,58% Ora15:59 103,83 108,60 6.628.646
AMERICAN AIRLINES GROUP INC 13,94 4,65% Ora15:59 13,60 14,17 707.065.706
ARCBEST CORPORATION 101,61 5,08% Ora15:59 98,15 102,12 5.130.868
ARDMORE SHIPPING CORPORATION 15,97 2,37% Ora15:59 15,41 16,00 2.976.293
C.H. ROBINSON WORLDWIDE 184,06 4,63% Ora15:59 175,34 185,15 61.355.488
CANADIAN NATL RAILWAY 110,24 1,12% Ora15:59 109,09 110,50 30.950.524
CANADIAN PACIFIC KANSAS CITY LIMITED 87,15 1,61% Ora15:59 85,67 87,51 36.198.175
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0400 -0,90% Data26/02/2026 21,6300 23,1200 1.060
CASTOR MARITIME INC 2,22 1,83% Ora15:56 2,20 2,27 21.408
CMB.TECH NV 14,30 -0,45% Ora15:59 13,83 14,32 9.766.579
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,91 0,51% Ora15:59 8,73 9,25 2.950.470
COPA HOLDINGS S.A. 148,29 0,24% Ora15:59 146,15 149,50 8.947.490
CORPORACION AMERICA AIRPORTS S A 28,90 -0,96% Ora15:59 28,60 29,37 872.308
COSTAMARE INC 17,52 2,91% Ora15:59 16,91 17,62 1.032.680
COVENANT LOGISTICS GROUP INC 29,47 4,67% Ora15:59 28,46 29,92 615.171
CSX CORP 42,67 1,05% Ora15:59 42,12 42,82 77.298.784
DANAOS CORP 116,63 2,10% Ora15:59 113,29 116,71 2.592.278
DELTA AIR LINES INC 70,51 1,63% Ora15:59 69,61 71,56 92.038.090
DHT MARITIME INCORPORATED 19,17 2,62% Ora15:59 18,47 19,32 23.366.662
DIANA SHIPPING INC 2,55 -1,54% Ora15:59 2,35 2,59 697.584
DORIAN LPG LTD 36,69 1,47% Ora15:59 35,80 36,80 3.203.831
DYNAGAS LNG PARTNERS LP 3,9400 1,03% Data26/02/2026 3,8400 3,9900 2.604
EHANG HOLDINGS LTD 12,60 -0,98% Ora15:59 12,23 12,66 1.706.443
EURODRY LTD 21,60 3,35% Ora15:53 20,36 21,72 516.120
EUROSEAS LTD 64,32 2,11% Ora15:56 62,05 65,25 862.701
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,63 1,95% Ora15:59 142,11 145,87 39.075.236
FEDEX CORP 387,70 1,34% Ora15:59 385,00 391,99 101.681.983
FORWARD AIR CORPORATION 25,74 2,35% Ora15:59 24,75 26,07 3.767.747
FREIGHTCAR AMERICA INC 14,75 1,72% Ora15:59 14,35 14,90 528.646
FRONTLINE PLC 37,25 2,17% Ora15:59 36,08 37,93 28.479.546
GENCO SHIPPING 23,48 -0,51% Ora15:59 23,41 23,94 2.245.096
GLOBAL SHIP LEASE INC 40,42 1,32% Ora15:58 39,64 40,66 2.418.599
GLOBUS MARITIME LTD JERSEY 2,08 3,48% Ora15:59 1,99 2,12 118.804
GOLAR LNG LIMITED 43,24 0,32% Ora15:59 42,63 43,54 11.985.451
GREENBRIER COMPANIES INC 58,17 0,27% Ora15:59 57,68 58,41 3.701.400
GRUPO AEROPORTUARIO DEL CENTRO 125,90 -0,33% Ora15:59 124,63 127,31 1.570.770
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 364,12 -0,61% Ora15:59 360,12 371,72 4.520.215
GRUPO AEROPORTUARIO PAC S.A.B 268,78 0,60% Ora15:57 265,85 270,62 5.745.666
HEARTLAND EXPRESS INC 11,08 3,84% Ora15:59 10,78 11,21 1.692.683
HUB GROUP INC 43,00 4,47% Ora15:59 41,21 43,28 11.854.984
INTERNATIONAL SEAWAYS INC 72,45 4,21% Ora15:59 68,88 72,73 9.724.545
JB HUNT TRANSPORT SERVICES 228,22 4,09% Ora15:59 219,62 230,32 27.915.172
JETBLUE AIRWAYS CORP 5,81 4,22% Ora15:59 5,63 5,85 22.127.030
KIRBY CORP 129,77 -0,27% Ora15:59 128,80 132,41 7.765.157
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,73 5,13% Ora15:59 58,56 62,29 42.100.403
KNOT OFFSHORE PARTNERS LP 10,39 -0,57% Ora15:59 10,36 10,47 113.852
LANDSTAR SYSTEM INC 157,62 9,21% Ora15:59 145,80 158,63 23.551.156
MARTEN TRANSPORT LTD 13,57 3,27% Ora15:59 13,19 13,74 2.708.953