TRANSPORTATION

US TRANSPORTATION

2.221,2300 -3,09%
23:59 12/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,0200 -1,61% Data12/03/2026 22,0200 22,7600 154
ALASKA AIR GROUP INC 38,00 -1,68% Ora15:59 37,53 39,03 49.334.624
ALLEGIANT TRAVEL CO 75,05 -2,61% Ora15:59 73,92 78,48 5.403.535
AMERICAN AIRLINES GROUP INC 10,32 -2,23% Ora15:59 10,26 10,65 522.320.721
ARCBEST CORPORATION 84,95 -0,51% Ora15:59 83,75 87,65 3.307.795
ARDMORE SHIPPING CORPORATION 13,65 -2,99% Ora15:59 13,44 14,10 1.875.714
C.H. ROBINSON WORLDWIDE 169,34 -1,47% Ora15:59 168,01 175,10 45.760.879
CANADIAN NATL RAILWAY 104,95 1,06% Ora15:59 103,47 105,26 32.334.982
CANADIAN PACIFIC KANSAS CITY LIMITED 81,32 0,18% Ora16:00 80,61 81,61 27.137.170
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2100 -1,41% Data12/03/2026 20,2100 21,0000 1.293
CASTOR MARITIME INC 2,12 -2,08% Ora15:57 2,10 2,18 23.946
CMB.TECH NV 11,90 -2,29% Ora15:59 11,86 12,13 4.572.067
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,98 -0,29% Ora15:59 6,92 7,14 882.963
COPA HOLDINGS S.A. 110,56 -1,67% Ora15:59 108,04 113,28 19.682.700
CORPORACION AMERICA AIRPORTS S A 24,41 -1,61% Ora15:59 24,15 25,10 1.751.489
COSTAMARE INC 16,07 -0,80% Ora15:59 15,90 16,23 849.865
COVENANT LOGISTICS GROUP INC 24,58 -0,20% Ora15:59 24,54 25,09 764.393
CSX CORP 39,31 0,23% Ora15:59 38,97 39,64 66.689.465
DANAOS CORP 107,29 -1,52% Ora15:59 106,27 108,85 2.681.429
DELTA AIR LINES INC 58,78 1,45% Ora15:59 57,71 58,97 149.959.802
DHT MARITIME INCORPORATED 16,86 0,12% Ora16:00 16,67 17,18 14.300.561
DIANA SHIPPING INC 2,28 -0,66% Ora15:59 2,26 2,40 470.689
DORIAN LPG LTD 29,15 -2,77% Ora15:59 28,91 29,89 2.818.115
DYNAGAS LNG PARTNERS LP 4,1700 0,24% Data12/03/2026 4,1400 4,2900 5.659
EHANG HOLDINGS LTD 11,83 -2,31% Ora15:59 11,81 12,39 2.028.404
EURODRY LTD 19,17 -1,74% Ora15:32 18,50 19,99 169.471
EUROSEAS LTD 63,09 -3,44% Ora15:58 62,50 65,35 655.194
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,55 0,22% Ora15:59 141,62 145,00 30.214.452
FEDEX CORP 351,63 -0,43% Ora16:00 348,94 356,60 98.625.518
FORWARD AIR CORPORATION 15,79 -4,68% Ora15:59 15,76 17,33 6.584.843
FREIGHTCAR AMERICA INC 8,29 -4,55% Ora15:59 8,17 8,99 725.354
FRONTLINE PLC 30,19 -1,88% Ora15:59 29,82 30,76 26.574.612
GENCO SHIPPING 19,77 Ora15:59 19,16 19,95 2.463.686
GLOBAL SHIP LEASE INC 37,15 -0,72% Ora15:59 36,97 37,69 3.075.252
GLOBUS MARITIME LTD JERSEY 1,66 4,62% Ora15:48 1,57 1,75 50.074
GOLAR LNG LIMITED 42,94 -4,14% Ora15:59 42,90 44,84 16.782.292
GREENBRIER COMPANIES INC 51,78 -1,83% Ora15:59 50,98 53,15 1.845.564
GRUPO AEROPORTUARIO DEL CENTRO 105,55 -0,72% Ora15:59 104,64 108,69 1.144.915
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 317,29 -1,35% Ora15:59 316,30 327,41 2.052.896
GRUPO AEROPORTUARIO PAC S.A.B 224,44 -1,07% Ora15:59 223,92 231,54 4.378.652
HEARTLAND EXPRESS INC 9,53 0,32% Ora15:59 9,35 9,68 953.678
HUB GROUP INC 34,32 -1,66% Ora15:59 33,90 35,43 6.410.343
INTERNATIONAL SEAWAYS INC 65,88 -1,29% Ora15:59 65,46 66,97 4.598.976
JB HUNT TRANSPORT SERVICES 200,25 -0,44% Ora15:59 199,98 203,76 36.498.246
JETBLUE AIRWAYS CORP 4,13 -0,72% Ora15:59 4,07 4,24 27.226.811
KIRBY CORP 124,99 0,63% Ora15:59 124,11 126,06 11.884.327
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 51,93 -0,15% Ora15:59 51,76 54,69 45.092.294
KNOT OFFSHORE PARTNERS LP 10,17 -1,07% Ora15:59 10,12 10,42 123.516
LANDSTAR SYSTEM INC 147,95 2,44% Ora15:59 143,80 149,76 16.608.657
MARTEN TRANSPORT LTD 11,76 2,62% Ora15:59 11,43 11,81 2.381.092