TRANSPORTATION

US TRANSPORTATION

2.293,6101 0,32%
23:59 06/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,19 -3,30% Ora11:05 22,01 22,19 6.656
ALASKA AIR GROUP INC 36,93 -2,76% Ora15:59 35,98 37,54 35.825.776
ALLEGIANT TRAVEL CO 80,75 -0,28% Ora15:59 78,32 81,30 7.240.037
AMERICAN AIRLINES GROUP INC 10,81 -0,83% Ora15:59 10,55 10,85 224.381.304
ARCBEST CORPORATION 103,46 -0,15% Ora15:59 102,00 104,82 4.041.219
ARDMORE SHIPPING CORPORATION 15,28 -2,92% Ora15:59 15,24 15,95 1.556.855
C.H. ROBINSON WORLDWIDE 166,08 -1,73% Ora15:59 164,57 169,07 46.166.227
CANADIAN NATL RAILWAY 105,93 0,81% Ora15:59 104,70 106,45 28.279.123
CANADIAN PACIFIC KANSAS CITY LIMITED 80,07 0,72% Ora15:59 78,74 80,18 21.286.071
CAPITAL CLEAN ENERGY CARRIERS CORP. 18,8000 0,27% Data06/04/2026 18,8000 19,3061 185.650
CASTOR MARITIME INC 1,79 -1,10% Ora15:45 1,76 1,85 10.290
CMB.TECH NV 12,61 -3,56% Ora15:59 12,53 13,17 3.957.906
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,86 -3,52% Ora15:59 6,83 7,02 595.198
COPA HOLDINGS S.A. 111,62 -1,66% Ora16:00 108,16 113,02 25.284.722
CORPORACION AMERICA AIRPORTS S A 25,68 0,47% Ora15:59 25,12 25,82 445.918
COSTAMARE INC 17,26 -1,65% Ora15:59 17,15 17,69 643.706
COVENANT LOGISTICS GROUP INC 27,64 -1,18% Ora15:59 27,32 28,12 1.160.611
CSX CORP 41,43 -0,13% Ora15:59 41,04 41,49 72.947.325
DANAOS CORP 114,99 -1,43% Ora15:59 114,19 116,83 1.382.270
DELTA AIR LINES INC 65,62 -1,74% Ora16:00 65,05 66,55 191.418.507
DHT MARITIME INCORPORATED 17,58 -5,02% Ora15:59 17,41 18,82 14.674.565
DIANA SHIPPING INC 2,53 -1,37% Ora15:59 2,50 2,57 148.588
DORIAN LPG LTD 34,07 -1,25% Ora15:59 33,96 34,93 1.919.413
DYNAGAS LNG PARTNERS LP 4,2600 2,65% Data06/04/2026 4,1199 4,2800 316.241
EHANG HOLDINGS LTD 10,76 -1,78% Ora15:59 10,45 11,09 1.045.931
EURODRY LTD 19,93 1,76% Ora15:41 19,50 20,00 45.632
EUROSEAS LTD 65,06 -3,89% Ora15:59 64,34 67,70 842.462
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,62 -0,59% Ora15:59 144,32 147,37 18.119.996
FEDEX CORP 357,00 -0,51% Ora15:59 354,86 360,16 63.216.424
FORWARD AIR CORPORATION 17,47 0,46% Ora15:59 16,95 17,61 1.118.209
FREIGHTCAR AMERICA INC 8,22 -2,75% Ora15:59 8,17 8,43 200.501
FRONTLINE PLC 34,99 -4,08% Ora15:59 34,73 37,06 21.357.198
GENCO SHIPPING 23,50 -1,84% Ora15:59 23,15 24,00 1.300.741
GLOBAL SHIP LEASE INC 37,96 -2,49% Ora15:59 37,74 38,99 1.785.024
GLOBUS MARITIME LTD JERSEY 2,16 -2,26% Ora15:59 2,08 2,20 59.826
GOLAR LNG LIMITED 54,43 -2,37% Ora15:59 54,22 56,82 34.100.153
GREENBRIER COMPANIES INC 47,67 -1,42% Ora15:59 46,34 48,63 11.451.922
GRUPO AEROPORTUARIO DEL CENTRO 111,23 -3,08% Ora15:59 109,56 115,50 6.791.287
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 334,06 -1,66% Ora15:59 331,37 341,40 2.120.384
GRUPO AEROPORTUARIO PAC S.A.B 241,88 -2,18% Ora15:59 236,30 249,76 3.581.096
HEARTLAND EXPRESS INC 10,72 0,37% Ora15:59 10,66 10,93 506.138
HUB GROUP INC 36,97 -0,38% Ora15:59 36,34 37,22 4.073.818
INTERNATIONAL SEAWAYS INC 73,69 -2,69% Ora15:59 73,33 77,11 7.498.113
JB HUNT TRANSPORT SERVICES 217,76 0,18% Ora15:59 216,34 220,87 21.309.320
JETBLUE AIRWAYS CORP 4,56 -0,12% Ora15:59 4,37 4,57 34.414.238
KIRBY CORP 140,48 2,32% Ora15:59 136,36 141,33 17.206.972
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,55 -0,33% Ora15:59 59,12 60,66 23.328.353
KNOT OFFSHORE PARTNERS LP 10,05 -2,24% Ora15:59 10,05 10,42 109.946
LANDSTAR SYSTEM INC 166,87 0,96% Ora15:59 165,09 170,02 12.930.195
MARTEN TRANSPORT LTD 13,63 -0,87% Ora15:59 13,60 13,86 1.859.936