TRANSPORTATION

US TRANSPORTATION

2.491,4500 1,87%
23:59 26/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,5600 -0,84% Data26/02/2026 22,5600 22,6800 677
ALASKA AIR GROUP INC 55,3000 1,80% Data26/02/2026 54,4300 56,4300 1.387.698
ALLEGIANT TRAVEL CO 106,5000 3,66% Data26/02/2026 103,8300 108,6000 403.316
AMERICAN AIRLINES GROUP INC 13,9400 4,65% Data26/02/2026 13,5600 14,1700 13.153.059
ARCBEST CORPORATION 101,6500 5,12% Data26/02/2026 97,9400 102,1200 296.513
ARDMORE SHIPPING CORPORATION 15,9600 2,31% Data26/02/2026 15,4100 16,0000 178.816
C.H. ROBINSON WORLDWIDE 184,0800 4,64% Data26/02/2026 175,3400 185,1500 3.654.724
CANADIAN NATL RAILWAY 110,2500 1,13% Data26/02/2026 109,0900 110,5000 1.716.041
CANADIAN PACIFIC KANSAS CITY LIMITED 87,1200 1,57% Data26/02/2026 85,6700 87,5200 2.092.100
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,0400 -0,90% Data26/02/2026 21,6300 23,1200 1.060
CASTOR MARITIME INC 2,2200 1,83% Data26/02/2026 2,1800 2,2700 453
CMB.TECH NV 14,3000 -0,42% Data26/02/2026 13,8300 14,3200 605.248
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,9300 0,79% Data26/02/2026 8,6700 9,2500 179.180
COPA HOLDINGS S.A. 148,0300 0,06% Data26/02/2026 146,1100 149,8800 393.464
CORPORACION AMERICA AIRPORTS S A 28,9600 -0,75% Data26/02/2026 28,6000 29,5700 86.446
COSTAMARE INC 17,4900 2,76% Data26/02/2026 16,9100 17,6200 73.423
COVENANT LOGISTICS GROUP INC 29,4100 4,48% Data26/02/2026 28,4000 29,9100 31.028
CSX CORP 42,6500 1,02% Data26/02/2026 42,1100 42,8100 4.646.334
DANAOS CORP 116,5600 2,04% Data26/02/2026 113,0400 116,8500 130.081
DELTA AIR LINES INC 70,5100 1,63% Data26/02/2026 69,6100 71,5600 5.122.552
DHT MARITIME INCORPORATED 19,1700 2,62% Data26/02/2026 18,4700 19,3200 1.225.538
DIANA SHIPPING INC 2,5600 -1,16% Data26/02/2026 2,3500 2,5900 29.430
DORIAN LPG LTD 36,7000 1,49% Data26/02/2026 35,8000 36,8000 155.131
DYNAGAS LNG PARTNERS LP 3,9400 1,03% Data26/02/2026 3,8400 3,9900 2.604
EHANG HOLDINGS LTD 12,6000 -0,94% Data26/02/2026 12,2200 12,6600 56.486
EURODRY LTD 21,6200 3,44% Data26/02/2026 20,3600 21,7200 11.934
EUROSEAS LTD 65,5400 4,05% Data26/02/2026 62,0500 65,8200 84.416
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,7200 2,01% Data26/02/2026 142,1000 145,8700 2.330.860
FEDEX CORP 387,6800 1,33% Data26/02/2026 384,9900 391,9900 6.927.066
FORWARD AIR CORPORATION 25,7700 2,47% Data26/02/2026 24,7500 26,0700 205.670
FREIGHTCAR AMERICA INC 14,8000 2,07% Data26/02/2026 14,3500 14,9000 17.686
FRONTLINE PLC 37,2800 2,25% Data26/02/2026 36,0800 37,9300 2.096.814
GENCO SHIPPING 23,4800 -0,51% Data26/02/2026 23,4100 23,9400 120.382
GLOBAL SHIP LEASE INC 40,4100 1,30% Data26/02/2026 39,6300 40,6600 163.014
GLOBUS MARITIME LTD JERSEY 2,1100 4,98% Data26/02/2026 1,9900 2,1200 3.370
GOLAR LNG LIMITED 43,2300 0,30% Data26/02/2026 42,6300 43,5400 668.206
GREENBRIER COMPANIES INC 58,1600 0,24% Data26/02/2026 57,6700 58,8500 154.589
GRUPO AEROPORTUARIO DEL CENTRO 125,8200 -0,40% Data26/02/2026 124,3000 127,3100 117.013
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 364,7300 -0,44% Data26/02/2026 360,1200 371,7200 213.732
GRUPO AEROPORTUARIO PAC S.A.B 268,3500 0,43% Data26/02/2026 265,8500 270,6200 421.310
HEARTLAND EXPRESS INC 11,0900 3,94% Data26/02/2026 10,7600 11,2100 73.782
HUB GROUP INC 43,0200 4,52% Data26/02/2026 41,2100 43,2800 513.745
INTERNATIONAL SEAWAYS INC 72,5100 4,30% Data26/02/2026 68,8800 72,7300 624.239
JB HUNT TRANSPORT SERVICES 228,2200 4,09% Data26/02/2026 216,0800 230,3200 2.021.801
JETBLUE AIRWAYS CORP 5,8000 4,13% Data26/02/2026 5,6300 5,8500 808.920
KIRBY CORP 129,6600 -0,35% Data26/02/2026 128,8000 132,4100 562.854
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,7000 5,07% Data26/02/2026 58,5600 62,2900 2.296.166
KNOT OFFSHORE PARTNERS LP 10,3800 -0,67% Data26/02/2026 10,3200 10,4700 3.623
LANDSTAR SYSTEM INC 157,5800 9,18% Data26/02/2026 144,9900 158,6300 1.603.377
MARTEN TRANSPORT LTD 13,5500 3,12% Data26/02/2026 13,1600 13,7400 101.544