TRANSPORTATION

1.978,9399 -0,38%

23:59 14/07/2025

Mappa TRANSPORTATION

Composizione TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,21	1,00%	16:00	21,21	22,00	6.607
ALASKA AIR GROUP INC	51,63	-2,46%	15:59	51,62	53,29	27.779.228
ALLEGIANT TRAVEL CO	52,45	-3,25%	15:59	52,44	54,95	5.813.847
AMERICAN AIRLINES GROUP INC	12,17	-1,74%	15:59	12,15	12,50	551.684.967
ARCBEST CORPORATION	79,32	-2,65%	15:59	79,24	82,47	6.391.717
ARDMORE SHIPPING CORPORATION	9,96	-2,69%	15:59	9,95	10,20	1.621.518
AZUL SA	0,4600		14/07/2025	0,4000	0,4630	141.904
C.H. ROBINSON WORLDWIDE	97,06	-0,98%	16:00	96,99	98,27	24.037.613
CANADIAN NATL RAILWAY	103,02	-0,88%	15:59	102,94	104,68	32.481.664
CANADIAN PACIFIC KANSAS CITY LIMITED	81,11	-0,06%	15:59	80,81	81,78	80.594.062

CAPITAL CLEAN ENERGY CARRIERS CORP	24,7500	2,15%	14/07/2025	23,6283	24,8050	488.813
CASTOR MARITIME INC	2,40	-0,83%	16:00	2,39	2,42	33.529
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	4,67	-4,30%	15:59	4,67	4,90	941.069
COPA HOLDINGS S.A.	109,20	-1,17%	15:59	109,12	110,91	4.698.202
CORPORACION AMERICA AIRPORTS S A	19,66	-0,76%	15:59	19,47	19,84	517.086
COSTAMARE INC	9,26	-2,11%	15:59	9,26	9,50	777.004
COVENANT LOGISTICS GROUP INC	24,9900	-0,91%	14/07/2025	24,6900	25,4650	2.296.856
CSX CORP	33,48	-1,47%	16:00	33,45	34,06	277.068.998
DANAOS CORP	88,50	-0,95%	15:59	88,40	89,67	1.241.200
DELTA AIR LINES INC	55,71	-4,13%	15:59	55,49	58,17	356.073.865
DHT MARITIME INCORPORATED	11,02	-1,12%	15:59	11,00	11,14	2.109.595
DIANA SHIPPING INC	1,59	-3,35%	15:59	1,57	1,64	419.158
DORIAN LPG LTD	28,04	-1,20%	15:59	27,77	28,40	3.988.579
DYNAGAS LNG PARTNERS LP	3,6700	1,94%	14/07/2025	3,5500	3,6900	80.278
EHANG HOLDINGS LTD	18,18	2,83%	16:00	17,80	18,48	15.116.163
EURODRY LTD	10,60	0,47%	14:47	9,94	10,60	7.456
EURONAV NV	9,21	-2,23%	15:59	9,21	9,49	292.402
EUROSEAS LTD	48,06	-0,97%	16:00	48,03	49,48	679.272
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	114,9800	-0,67%	14/07/2025	114,0000	115,6599	124.671.664
FEDEX CORP	230,67	-1,41%	15:59	230,67	234,76	137.504.201
FORWARD AIR CORPORATION	27,27	-1,30%	15:59	27,11	28,11	4.307.636
FREIGHTCAR AMERICA INC	11,02	-5,81%	15:59	10,81	11,83	1.939.438
FRONTLINE PLC	18,26	-1,78%	15:59	18,25	18,56	8.389.235
GENCO SHIPPING	14,58	-2,08%	15:59	14,45	14,90	7.208.367
GLOBAL SHIP LEASE INC	27,34	-1,39%	15:59	27,25	27,71	2.129.573
GLOBUS MARITIME LTD JERSEY	1,13	-0,44%	15:59	1,10	1,25	40.604
GOLAR LNG LIMITED	40,48	-1,41%	15:59	40,29	41,19	14.392.518
GOLDEN OCEAN GROUP LIMITED	8,20	-0,61%	16:00	8,05	8,28	12.343.117
GREENBRIER COMPANIES INC	50,87	-3,56%	15:59	50,64	52,73	5.057.431
GRUPO AEROPORTUARIO DEL CENTRO	112,20	-0,27%	16:00	110,91	112,86	1.929.654
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	305,32	0,22%	15:59	302,56	309,14	7.397.962
GRUPO AEROPORTUARIO PAC S.A.B	228,77	0,26%	15:51	227,10	228,93	455.826
HEARTLAND EXPRESS INC	8,79	-2,87%	16:00	8,77	9,10	4.425.591
HUB GROUP INC	34,09	-2,67%	15:59	34,05	35,15	6.282.280
INTERNATIONAL SEAWAYS INC	38,29	-2,40%	15:59	38,29	39,17	6.391.223
JB HUNT TRANSPORT SERVICES	148,86	-2,19%	16:00	148,50	153,29	97.249.296
JETBLUE AIRWAYS CORP	4,37	-0,34%	15:59	4,29	4,46	45.955.613
KIRBY CORP	115,18	-1,71%	15:59	115,18	117,42	6.253.120
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	45,45	-2,84%	15:59	45,33	47,01	45.170.647
KNOT OFFSHORE PARTNERS LP	7,37	-1,23%	15:57	7,32	7,60	351.275

1 2 »