TRANSPORTATION

US TRANSPORTATION

2.377,6799 0,45%
23:59 09/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,6800 Data09/04/2026 21,5550 22,6500 802
ALASKA AIR GROUP INC 39,89 -0,05% Ora15:59 38,21 40,09 32.186.169
ALLEGIANT TRAVEL CO 86,83 0,35% Ora15:59 83,98 88,12 7.577.315
AMERICAN AIRLINES GROUP INC 11,38 -0,31% Ora15:59 11,13 11,50 157.169.119
ARCBEST CORPORATION 109,25 0,84% Ora15:59 107,30 110,58 3.871.479
ARDMORE SHIPPING CORPORATION 15,43 -0,19% Ora15:59 15,33 15,77 1.937.915
C.H. ROBINSON WORLDWIDE 170,21 -1,28% Ora15:59 168,68 174,89 34.922.626
CANADIAN NATL RAILWAY 110,13 2,29% Ora15:59 108,39 110,50 35.284.834
CANADIAN PACIFIC KANSAS CITY LIMITED 81,22 -0,53% Ora15:59 81,21 82,58 44.943.271
CAPITAL CLEAN ENERGY CARRIERS CORP. 17,3200 -7,43% Data09/04/2026 17,1200 17,7600 175.053
CASTOR MARITIME INC 1,75 Ora15:58 1,72 1,79 13.877
CMB.TECH NV 12,75 -2,15% Ora15:59 12,71 13,03 2.508.950
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,76 0,78% Ora15:59 7,60 7,80 1.121.653
COPA HOLDINGS S.A. 119,22 0,04% Ora15:59 117,39 120,22 18.451.642
CORPORACION AMERICA AIRPORTS S A 27,09 1,96% Ora15:59 26,02 27,80 2.333.879
COSTAMARE INC 17,34 -1,70% Ora15:59 17,20 17,97 1.903.480
COVENANT LOGISTICS GROUP INC 28,94 0,42% Ora15:59 28,61 29,16 803.666
CSX CORP 42,49 0,83% Ora15:59 42,10 43,01 102.601.174
DANAOS CORP 115,51 -1,47% Ora15:57 115,39 117,94 2.250.552
DELTA AIR LINES INC 67,84 -0,35% Ora15:59 66,21 69,14 163.387.849
DHT MARITIME INCORPORATED 17,80 -3,00% Ora15:59 17,72 18,53 13.492.303
DIANA SHIPPING INC 2,45 -7,03% Ora15:59 2,44 2,64 500.652
DORIAN LPG LTD 34,93 -0,20% Ora15:59 34,73 35,91 3.501.553
DYNAGAS LNG PARTNERS LP 4,0500 -1,46% Data09/04/2026 4,0500 4,1753 139.235
EHANG HOLDINGS LTD 10,84 -1,83% Ora15:59 10,74 11,14 1.322.236
EURODRY LTD 19,62 0,20% Ora15:59 19,37 19,95 15.843
EUROSEAS LTD 67,06 -3,13% Ora15:59 65,42 69,69 1.012.436
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,83 -1,22% Ora15:59 143,44 147,88 30.307.694
FEDEX CORP 377,07 0,97% Ora15:59 371,72 380,14 108.005.902
FORWARD AIR CORPORATION 18,88 2,61% Ora15:59 18,12 18,98 1.445.557
FREIGHTCAR AMERICA INC 8,97 4,79% Ora15:59 8,32 9,03 437.195
FRONTLINE PLC 34,82 -3,68% Ora15:59 34,59 36,81 23.897.026
GENCO SHIPPING 23,01 -5,39% Ora15:59 22,86 24,21 1.109.873
GLOBAL SHIP LEASE INC 38,27 -1,64% Ora15:59 37,91 39,20 2.640.925
GLOBUS MARITIME LTD JERSEY 2,06 -5,94% Ora15:59 2,05 2,23 79.383
GOLAR LNG LIMITED 53,38 -2,72% Ora15:59 53,17 55,83 14.588.550
GREENBRIER COMPANIES INC 53,64 9,41% Ora15:59 49,44 53,96 10.768.565
GRUPO AEROPORTUARIO DEL CENTRO 116,98 0,11% Ora15:59 116,37 118,89 1.131.869
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 355,90 0,16% Ora15:59 355,88 363,71 3.940.930
GRUPO AEROPORTUARIO PAC S.A.B 250,72 -0,66% Ora15:59 250,09 256,24 5.171.013
HEARTLAND EXPRESS INC 11,13 -0,62% Ora15:59 11,03 11,31 821.793
HUB GROUP INC 38,77 0,41% Ora15:59 37,91 39,17 4.883.017
INTERNATIONAL SEAWAYS INC 74,96 -1,90% Ora15:59 73,82 77,59 8.275.916
JB HUNT TRANSPORT SERVICES 225,18 0,24% Ora15:59 221,78 226,55 40.159.107
JETBLUE AIRWAYS CORP 4,93 -2,18% Ora15:59 4,83 5,10 26.762.972
KIRBY CORP 141,50 0,58% Ora15:59 141,11 143,29 13.623.196
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,33 -1,82% Ora15:59 60,91 62,66 29.314.051
KNOT OFFSHORE PARTNERS LP 9,89 -1,74% Ora15:59 9,82 10,03 278.033
LANDSTAR SYSTEM INC 170,43 -0,59% Ora15:59 169,70 172,83 9.893.896
MARTEN TRANSPORT LTD 13,95 -1,34% Ora15:59 13,95 14,24 2.634.073