TRANSPORTATION

US TRANSPORTATION

2.452,7800 0,41%
23:59 20/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,01 -5,57% Ora13:48 21,01 21,76 14.707
ALASKA AIR GROUP INC 43,56 -4,05% Ora15:59 43,38 45,22 50.531.916
ALLEGIANT TRAVEL CO 90,33 -1,59% Ora15:59 88,98 92,17 5.984.222
AMERICAN AIRLINES GROUP INC 12,25 -4,19% Ora15:59 12,03 12,43 216.059.652
ARCBEST CORPORATION 119,10 0,39% Ora15:59 116,84 121,17 5.646.424
ARDMORE SHIPPING CORPORATION 15,89 Ora15:59 15,44 16,01 1.127.048
AZUL SA 0,5000 Data20/04/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 183,98 0,95% Ora15:59 177,50 184,64 80.108.271
CANADIAN NATL RAILWAY 111,20 0,83% Ora15:59 109,86 111,52 21.001.733
CANADIAN PACIFIC KANSAS CITY LIMITED 81,74 0,32% Ora15:59 80,97 82,23 21.108.520
CAPITAL CLEAN ENERGY CARRIERS CORP 21,1000 2,93% Data20/04/2026 19,5001 21,1000 270.523
CASTOR MARITIME INC 1,80 Ora15:59 1,79 1,83 25.992
CHINA EASTERN AIRLINES 20,0900 Data20/04/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data20/04/2026 33,0800 33,0800 0
CMB.TECH NV 13,33 1,83% Ora15:59 12,83 13,38 2.233.947
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,05 -0,92% Ora15:59 7,91 8,08 535.029
COPA HOLDINGS S.A. 125,26 -0,25% Ora15:59 123,79 125,55 6.623.387
CORPORACION AMERICA AIRPORTS S A 26,06 -0,80% Ora15:59 25,92 26,31 672.645
COSTAMARE INC 17,15 -1,83% Ora15:59 17,01 17,32 515.921
COVENANT LOGISTICS GROUP INC 31,07 1,90% Ora15:59 30,39 31,36 2.290.675
CSX CORP 43,72 0,92% Ora15:59 42,95 43,80 57.691.200
DANAOS CORP 117,82 0,02% Ora15:59 117,75 118,65 917.062
DELTA AIR LINES INC 71,22 -0,70% Ora15:59 70,98 72,24 116.339.120
DHT MARITIME INCORPORATED 18,66 1,83% Ora15:59 17,62 18,75 9.854.922
DIANA SHIPPING INC 2,58 0,47% Ora15:59 2,52 2,61 521.063
DORIAN LPG LTD 36,87 1,68% Ora15:59 34,90 37,06 2.807.778
DYNAGAS LNG PARTNERS LP 3,9800 1,02% Data20/04/2026 3,8600 4,0000 370.634
EHANG HOLDINGS LTD 11,22 -2,86% Ora15:59 11,10 11,47 1.540.057
ENETI INC 11,3300 Data20/04/2026 11,3300 11,3300 0
EURODRY LTD 20,50 -6,65% Ora15:59 20,50 22,18 179.170
EUROSEAS LTD 70,57 -2,24% Ora15:59 70,11 72,95 1.016.775
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,31 1,36% Ora15:59 145,00 149,39 20.764.980
FEDEX CORP 393,77 0,35% Ora15:59 389,03 395,89 66.254.913
FORWARD AIR CORPORATION 23,12 4,24% Ora16:00 21,96 23,42 3.536.997
FREIGHTCAR AMERICA INC 9,16 -0,10% Ora15:59 9,09 9,30 178.560
FRONTLINE PLC 36,96 -0,46% Ora15:59 35,07 36,98 26.273.524
GENCO SHIPPING 24,18 -1,13% Ora15:59 23,86 24,75 1.195.974
GLOBAL SHIP LEASE INC 38,56 -1,00% Ora15:59 38,26 39,00 1.793.454
GLOBUS MARITIME LTD JERSEY 2,07 Ora15:59 2,05 2,18 26.060
GOLAR LNG LIMITED 52,54 1,34% Ora15:59 51,69 52,69 7.750.698
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 49,36 -1,91% Ora15:59 48,64 49,79 3.780.153
GRUPO AEROPORTUARIO DEL CENTRO 116,97 0,41% Ora15:59 113,81 117,33 1.879.069
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 331,93 -1,68% Ora15:59 327,47 334,63 3.052.991
GRUPO AEROPORTUARIO PAC S.A.B 250,44 -0,30% Ora15:59 247,13 251,09 5.957.818
HEARTLAND EXPRESS INC 11,78 1,29% Ora15:59 11,35 11,89 784.169
HUB GROUP INC 43,50 1,97% Ora15:59 41,84 43,77 7.326.894
INTERNATIONAL SEAWAYS INC 77,48 1,32% Ora15:59 73,89 77,68 4.826.559
JB HUNT TRANSPORT SERVICES 251,61 2,66% Ora15:59 241,93 253,20 41.239.103
JETBLUE AIRWAYS CORP 5,75 -2,04% Ora15:59 5,68 5,89 46.788.655