TRANSPORTATION

US TRANSPORTATION

2.363,5100 -0,60%
23:59 10/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,6800 Data10/04/2026 21,5550 22,6500 4.813
ALASKA AIR GROUP INC 39,49 -1,03% Ora15:59 39,19 40,29 20.602.477
ALLEGIANT TRAVEL CO 85,59 -1,48% Ora15:59 84,75 88,15 2.917.206
AMERICAN AIRLINES GROUP INC 11,31 -0,57% Ora15:59 11,24 11,49 119.186.146
ARCBEST CORPORATION 108,41 -0,75% Ora15:58 107,66 109,96 2.778.408
ARDMORE SHIPPING CORPORATION 15,49 0,29% Ora15:59 15,05 15,49 1.324.060
C.H. ROBINSON WORLDWIDE 163,54 -3,91% Ora15:59 163,16 171,32 56.667.063
CANADIAN NATL RAILWAY 110,08 -0,05% Ora15:59 109,49 111,47 39.797.832
CANADIAN PACIFIC KANSAS CITY LIMITED 80,67 -0,66% Ora15:59 80,30 82,34 46.338.942
CAPITAL CLEAN ENERGY CARRIERS CORP. 17,9950 3,90% Data10/04/2026 17,4280 17,9950 126.253
CASTOR MARITIME INC 1,74 Ora15:55 1,73 1,76 4.683
CMB.TECH NV 12,45 -2,33% Ora15:59 12,30 12,79 3.276.820
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,74 -0,32% Ora15:59 7,73 7,97 803.024
COPA HOLDINGS S.A. 119,10 -0,13% Ora15:59 116,31 120,87 11.947.802
CORPORACION AMERICA AIRPORTS S A 27,09 0,04% Ora15:59 27,05 27,65 1.884.892
COSTAMARE INC 17,23 -0,63% Ora15:59 17,03 17,48 1.107.105
COVENANT LOGISTICS GROUP INC 28,41 -1,73% Ora15:59 28,40 29,00 232.856
CSX CORP 42,24 -0,59% Ora15:59 42,00 42,72 69.204.051
DANAOS CORP 115,24 -1,02% Ora15:59 114,71 116,71 900.310
DELTA AIR LINES INC 67,85 0,02% Ora15:59 67,38 68,63 98.833.961
DHT MARITIME INCORPORATED 17,46 -1,94% Ora15:59 17,11 17,72 9.269.873
DIANA SHIPPING INC 2,43 -0,82% Ora15:59 2,43 2,50 519.844
DORIAN LPG LTD 34,60 -0,94% Ora15:59 34,07 34,88 3.138.007
DYNAGAS LNG PARTNERS LP 4,0900 0,99% Data10/04/2026 3,9700 4,1600 384.464
EHANG HOLDINGS LTD 10,72 -1,02% Ora15:59 10,45 10,96 1.419.816
EURODRY LTD 19,14 -4,01% Ora14:25 19,14 19,65 18.831
EUROSEAS LTD 68,22 2,36% Ora15:57 66,50 69,45 1.248.296
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,08 -1,21% Ora15:59 142,78 146,28 19.590.932
FEDEX CORP 373,94 -0,81% Ora15:59 373,04 378,78 67.660.432
FORWARD AIR CORPORATION 19,12 1,32% Ora15:59 18,70 19,28 1.425.616
FREIGHTCAR AMERICA INC 8,98 0,67% Ora15:59 8,80 9,07 557.915
FRONTLINE PLC 34,34 -1,37% Ora15:59 33,70 34,94 22.280.211
GENCO SHIPPING 23,32 1,22% Ora15:59 22,66 23,39 1.769.395
GLOBAL SHIP LEASE INC 38,30 0,08% Ora15:59 38,03 38,74 1.679.978
GLOBUS MARITIME LTD JERSEY 2,00 -2,80% Ora15:59 1,95 2,04 39.239
GOLAR LNG LIMITED 53,28 -0,21% Ora15:59 52,47 53,51 13.786.927
GREENBRIER COMPANIES INC 52,16 -2,76% Ora15:59 51,35 53,80 4.361.968
GRUPO AEROPORTUARIO DEL CENTRO 115,74 -1,12% Ora15:59 115,65 117,81 1.113.462
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 347,11 -2,48% Ora15:59 346,43 360,41 4.967.625
GRUPO AEROPORTUARIO PAC S.A.B 245,15 -2,42% Ora15:59 244,66 253,33 4.911.471
HEARTLAND EXPRESS INC 11,02 -0,99% Ora15:58 10,97 11,19 380.261
HUB GROUP INC 39,00 0,62% Ora15:59 37,98 39,61 5.769.543
INTERNATIONAL SEAWAYS INC 73,87 -1,44% Ora15:59 72,37 74,55 4.398.271
JB HUNT TRANSPORT SERVICES 227,06 0,82% Ora15:59 223,12 228,10 26.029.896
JETBLUE AIRWAYS CORP 4,74 -3,85% Ora15:59 4,67 4,94 25.295.258
KIRBY CORP 140,45 -0,81% Ora15:59 139,84 141,42 11.943.775
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,80 0,78% Ora15:59 60,81 62,02 31.633.173
KNOT OFFSHORE PARTNERS LP 10,19 3,14% Ora15:59 10,07 10,46 260.587
LANDSTAR SYSTEM INC 168,94 -0,86% Ora15:59 168,16 172,58 7.744.603
MARTEN TRANSPORT LTD 14,02 0,50% Ora15:59 13,76 14,05 1.092.405