TRANSPORTATION

US TRANSPORTATION

2.469,5601 -0,37%
23:59 24/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1000 Data24/04/2026 22,1000 22,1000 906
ALASKA AIR GROUP INC 40,63 -2,30% Ora12:38 40,56 42,46 12.389.980
ALLEGIANT TRAVEL CO 79,20 0,18% Ora12:36 78,24 80,40 1.765.964
AMERICAN AIRLINES GROUP INC 11,82 -2,36% Ora12:39 11,79 12,14 74.051.762
ARCBEST CORPORATION 125,01 2,04% Ora12:39 122,12 125,88 4.825.759
ARDMORE SHIPPING CORPORATION 16,70 -0,39% Ora12:39 16,36 16,90 470.283
AZUL SA 0,5000 Data24/04/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 185,88 1,56% Ora12:39 182,35 186,16 21.061.113
CANADIAN NATL RAILWAY 115,45 0,74% Ora12:39 114,80 115,75 9.290.145
CANADIAN PACIFIC KANSAS CITY LIMITED 87,71 0,94% Ora12:39 87,12 88,07 21.839.680
CAPITAL CLEAN ENERGY CARRIERS CORP 19,8100 -5,62% Data24/04/2026 19,8100 20,4400 136.431
CASTOR MARITIME INC 2,03 5,18% Ora12:35 1,94 2,07 60.166
CHINA EASTERN AIRLINES 20,0900 Data24/04/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data24/04/2026 33,0800 33,0800 0
CMB.TECH NV 12,96 0,82% Ora12:39 12,84 13,07 2.146.671
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,37 -1,86% Ora12:36 7,37 7,59 323.049
COPA HOLDINGS S.A. 116,91 -0,89% Ora12:34 116,27 118,97 1.988.304
CORPORACION AMERICA AIRPORTS S A 24,83 -0,68% Ora12:36 24,70 25,27 1.056.574
COSTAMARE INC 16,67 1,03% Ora12:38 16,53 16,83 273.644
COVENANT LOGISTICS GROUP INC 34,75 2,00% Ora12:35 34,50 35,52 814.872
CSX CORP 45,38 -0,08% Ora12:39 45,28 45,77 32.539.137
DANAOS CORP 119,87 2,12% Ora12:27 118,41 119,99 331.219
DELTA AIR LINES INC 68,40 -0,07% Ora12:39 68,23 69,65 39.316.531
DHT MARITIME INCORPORATED 18,03 -0,17% Ora12:39 17,80 18,30 4.519.233
DIANA SHIPPING INC 2,46 0,61% Ora12:38 2,43 2,48 110.284
DORIAN LPG LTD 37,49 -0,36% Ora12:36 37,08 38,19 1.496.628
DYNAGAS LNG PARTNERS LP 3,9400 -1,00% Data24/04/2026 3,9100 3,9800 50.255
EHANG HOLDINGS LTD 10,00 -2,11% Ora12:38 9,92 10,17 1.144.562
ENETI INC 11,3300 Data24/04/2026 11,3300 11,3300 0
EURODRY LTD 20,20 -3,16% Ora10:31 19,90 20,71 79.677
EUROSEAS LTD 69,81 2,62% Ora12:11 67,95 69,81 361.493
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,55 0,67% Ora12:38 147,59 149,06 5.268.568
FEDEX CORP 386,16 -0,47% Ora12:32 384,63 392,35 22.450.562
FORWARD AIR CORPORATION 23,24 -0,85% Ora12:38 23,21 23,90 1.005.055
FREIGHTCAR AMERICA INC 8,70 -0,52% Ora12:32 8,68 8,90 189.201
FRONTLINE PLC 35,32 -0,77% Ora12:38 34,83 35,92 6.577.045
GENCO SHIPPING 23,74 0,91% Ora12:31 23,62 23,85 201.068
GLOBAL SHIP LEASE INC 38,81 0,70% Ora12:38 38,68 39,17 1.030.532
GLOBUS MARITIME LTD JERSEY 2,22 4,72% Ora12:37 2,16 2,25 61.609
GOLAR LNG LIMITED 52,50 -0,25% Ora12:37 52,34 53,24 3.093.432
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 49,18 -0,23% Ora12:39 49,12 49,62 265.303
GRUPO AEROPORTUARIO DEL CENTRO 113,29 -2,77% Ora11:55 113,24 116,42 296.868
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 311,96 -1,85% Ora12:36 311,17 317,37 873.227
GRUPO AEROPORTUARIO PAC S.A.B 258,65 -3,59% Ora12:22 258,07 267,86 1.385.073
HEARTLAND EXPRESS INC 13,14 0,84% Ora12:38 12,90 13,43 693.426
HUB GROUP INC 43,63 1,70% Ora12:38 42,21 43,83 1.094.421
INTERNATIONAL SEAWAYS INC 79,59 0,05% Ora12:37 78,24 80,97 5.262.516
JB HUNT TRANSPORT SERVICES 248,86 0,11% Ora12:35 245,94 250,86 14.637.935
JETBLUE AIRWAYS CORP 5,14 -2,56% Ora12:39 5,13 5,38 15.015.779