TRANSPORTATION

US TRANSPORTATION

2.467,2800 0,92%
23:59 24/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,60 Ora15:28 22,60 23,37 29.529
ALASKA AIR GROUP INC 52,50 3,68% Ora15:59 50,65 53,62 26.880.660
ALLEGIANT TRAVEL CO 103,72 0,03% Ora15:59 101,65 106,87 8.119.701
AMERICAN AIRLINES GROUP INC 13,16 1,74% Ora15:59 12,90 13,34 506.614.663
ARCBEST CORPORATION 100,05 1,04% Ora15:59 99,44 101,25 3.528.613
ARDMORE SHIPPING CORPORATION 15,33 2,47% Ora15:59 14,99 15,37 2.042.677
C.H. ROBINSON WORLDWIDE 177,34 0,08% Ora15:59 172,61 178,37 63.346.932
CANADIAN NATL RAILWAY 111,31 1,11% Ora15:59 109,54 111,32 22.864.140
CANADIAN PACIFIC KANSAS CITY LIMITED 86,28 1,81% Ora15:59 84,66 86,34 29.759.617
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,4600 0,64% Data24/02/2026 23,0000 23,4600 1.361
CASTOR MARITIME INC 2,21 -0,45% Ora15:59 2,20 2,28 42.249
CMB.TECH NV 14,55 2,68% Ora15:59 14,12 14,58 5.440.088
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,48 1,39% Ora15:59 9,21 9,51 2.904.983
COPA HOLDINGS S.A. 145,54 2,70% Ora15:59 141,14 145,72 6.798.117
CORPORACION AMERICA AIRPORTS S A 28,78 1,48% Ora15:59 28,15 29,08 1.156.289
COSTAMARE INC 16,79 0,09% Ora15:59 16,61 16,96 1.518.281
COVENANT LOGISTICS GROUP INC 28,12 0,25% Ora15:59 27,97 28,74 591.246
CSX CORP 42,48 1,22% Ora15:59 41,80 42,59 71.049.194
DANAOS CORP 111,69 2,88% Ora15:59 108,24 111,91 3.873.111
DELTA AIR LINES INC 69,24 3,53% Ora15:59 66,88 70,06 135.045.798
DHT MARITIME INCORPORATED 18,69 6,62% Ora15:59 17,65 18,76 25.969.436
DIANA SHIPPING INC 2,54 -2,31% Ora15:59 2,51 2,64 492.520
DORIAN LPG LTD 35,15 1,43% Ora15:59 34,62 35,69 2.261.958
DYNAGAS LNG PARTNERS LP 3,9100 -1,01% Data24/02/2026 3,8800 4,0100 3.167
EHANG HOLDINGS LTD 12,59 2,73% Ora15:59 12,06 12,65 1.169.510
EURODRY LTD 20,39 2,72% Ora15:59 19,51 21,57 407.277
EUROSEAS LTD 61,92 1,51% Ora15:59 60,42 62,92 513.372
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,75 -7,27% Ora15:59 135,42 146,61 81.931.629
FEDEX CORP 386,28 0,67% Ora15:59 383,24 389,58 56.905.003
FORWARD AIR CORPORATION 26,43 4,55% Ora15:59 25,25 26,88 5.851.996
FREIGHTCAR AMERICA INC 14,33 -0,07% Ora15:59 14,08 14,57 645.415
FRONTLINE PLC 36,52 4,06% Ora15:59 35,31 36,75 29.949.958
GENCO SHIPPING 23,77 0,59% Ora15:59 23,48 24,06 3.033.508
GLOBAL SHIP LEASE INC 39,19 -0,73% Ora15:59 38,50 39,33 3.596.890
GLOBUS MARITIME LTD JERSEY 1,96 -5,16% Ora15:59 1,96 2,10 48.127
GOLAR LNG LIMITED 44,86 -1,21% Ora15:59 44,42 45,28 10.948.491
GREENBRIER COMPANIES INC 58,87 1,07% Ora15:59 58,05 59,05 1.894.571
GRUPO AEROPORTUARIO DEL CENTRO 127,03 -2,86% Ora15:59 116,45 127,32 6.342.073
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 356,28 -2,03% Ora15:59 345,97 365,57 6.115.333
GRUPO AEROPORTUARIO PAC S.A.B 264,27 -5,34% Ora15:59 257,10 277,25 42.742.698
HEARTLAND EXPRESS INC 10,85 -1,05% Ora15:59 10,77 11,15 742.476
HUB GROUP INC 41,07 -0,96% Ora15:59 40,12 41,80 3.862.102
INTERNATIONAL SEAWAYS INC 69,78 4,06% Ora15:59 67,16 69,95 6.594.785
JB HUNT TRANSPORT SERVICES 222,87 0,36% Ora15:59 221,92 226,55 29.178.918
JETBLUE AIRWAYS CORP 5,73 -1,72% Ora15:59 5,62 6,07 36.037.299
KIRBY CORP 130,32 1,45% Ora15:59 128,05 131,11 6.873.521
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 60,24 1,76% Ora15:59 59,13 60,43 24.408.102
KNOT OFFSHORE PARTNERS LP 10,48 1,70% Ora15:59 10,22 10,49 244.651
LANDSTAR SYSTEM INC 146,58 0,39% Ora15:59 143,85 148,18 17.554.110
MARTEN TRANSPORT LTD 13,27 0,68% Ora15:59 13,16 13,37 872.156