TRANSPORTATION

US TRANSPORTATION

2.222,6399 -0,19%
23:59 19/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,50 Ora15:05 23,00 23,50 40.090
ALASKA AIR GROUP INC 37,92 0,11% Ora15:59 36,68 38,21 48.620.853
ALLEGIANT TRAVEL CO 79,18 2,58% Ora15:59 74,47 79,77 3.582.614
AMERICAN AIRLINES GROUP INC 10,80 Ora15:59 10,51 10,99 246.271.942
ARCBEST CORPORATION 89,30 2,55% Ora15:59 84,25 89,32 8.356.047
ARDMORE SHIPPING CORPORATION 14,95 3,43% Ora15:59 14,11 15,14 1.511.328
C.H. ROBINSON WORLDWIDE 174,76 2,41% Ora15:59 169,05 175,74 46.019.656
CANADIAN NATL RAILWAY 99,07 -1,26% Ora15:59 98,41 100,37 26.639.033
CANADIAN PACIFIC KANSAS CITY LIMITED 78,47 -1,84% Ora15:59 78,10 79,61 25.518.425
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,2700 0,30% Data19/03/2026 20,0900 20,5600 1.541
CASTOR MARITIME INC 1,94 -1,52% Ora15:59 1,90 1,97 33.459
CMB.TECH NV 12,84 0,47% Ora15:59 12,44 12,92 3.624.938
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,03 -1,82% Ora15:59 6,93 7,12 1.178.230
COPA HOLDINGS S.A. 110,68 0,38% Ora15:59 108,89 111,50 13.679.512
CORPORACION AMERICA AIRPORTS S A 25,43 2,50% Ora15:59 24,43 25,43 558.759
COSTAMARE INC 17,02 1,25% Ora15:59 16,49 17,07 530.554
COVENANT LOGISTICS GROUP INC 25,24 -0,16% Ora16:00 24,74 25,56 764.064
CSX CORP 38,49 -2,91% Ora15:59 38,36 39,20 102.039.266
DANAOS CORP 114,10 0,17% Ora15:59 111,63 114,42 1.524.525
DELTA AIR LINES INC 65,03 1,91% Ora15:59 62,88 65,72 140.748.797
DHT MARITIME INCORPORATED 17,86 2,06% Ora15:59 16,89 17,87 14.773.531
DIANA SHIPPING INC 2,46 -0,20% Ora15:59 2,31 2,48 479.421
DORIAN LPG LTD 33,78 2,99% Ora15:59 32,21 34,00 4.231.095
DYNAGAS LNG PARTNERS LP 4,2900 6,72% Data19/03/2026 4,0200 4,3600 11.579
EHANG HOLDINGS LTD 10,87 -2,69% Ora15:59 10,65 10,93 2.337.425
EURODRY LTD 18,64 -5,25% Ora15:59 18,45 19,99 184.034
EUROSEAS LTD 70,44 2,71% Ora15:59 66,69 70,85 1.025.150
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,23 1,80% Ora15:59 143,99 148,49 30.596.562
FEDEX CORP 356,40 1,90% Ora15:59 344,19 356,67 208.054.249
FORWARD AIR CORPORATION 15,48 -1,65% Ora15:59 14,82 15,55 3.052.173
FREIGHTCAR AMERICA INC 8,13 0,62% Ora15:59 7,82 8,18 772.339
FRONTLINE PLC 32,89 2,27% Ora15:59 31,03 32,98 20.651.389
GENCO SHIPPING 22,53 -1,05% Ora15:59 22,06 22,62 1.316.351
GLOBAL SHIP LEASE INC 38,74 0,96% Ora15:59 37,52 38,75 3.201.903
GLOBUS MARITIME LTD JERSEY 1,75 4,17% Ora15:59 1,66 1,78 33.898
GOLAR LNG LIMITED 50,96 6,21% Ora15:59 48,50 51,75 89.723.467
GREENBRIER COMPANIES INC 50,56 -0,71% Ora15:59 49,83 50,90 1.199.318
GRUPO AEROPORTUARIO DEL CENTRO 111,32 2,61% Ora15:58 106,84 111,57 1.070.618
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 325,79 1,59% Ora15:59 315,29 327,40 2.239.564
GRUPO AEROPORTUARIO PAC S.A.B 238,64 2,41% Ora15:58 228,84 240,18 1.808.006
HEARTLAND EXPRESS INC 9,58 0,74% Ora15:59 9,39 9,66 411.071
HUB GROUP INC 34,52 2,43% Ora15:59 32,90 34,57 15.872.440
INTERNATIONAL SEAWAYS INC 71,55 3,19% Ora15:59 67,65 71,94 4.971.739
JB HUNT TRANSPORT SERVICES 200,20 1,30% Ora15:59 195,50 201,31 31.351.586
JETBLUE AIRWAYS CORP 4,10 1,06% Ora15:59 3,87 4,13 45.128.085
KIRBY CORP 130,23 3,45% Ora15:59 124,11 130,77 19.300.849
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,39 0,92% Ora15:59 51,96 53,53 22.081.632
KNOT OFFSHORE PARTNERS LP 10,24 -0,34% Ora15:59 10,15 10,28 99.148
LANDSTAR SYSTEM INC 149,70 1,05% Ora15:59 146,82 150,09 7.698.303
MARTEN TRANSPORT LTD 12,11 4,31% Ora15:59 11,51 12,13 2.192.900