TRANSPORTATION

US TRANSPORTATION

2.146,4500 2,77%
23:59 10/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,01 2,62% Ora16:00 20,01 20,01 0
ALASKA AIR GROUP INC 51,74 4,44% Ora15:59 49,30 51,81 104.732.179
ALLEGIANT TRAVEL CO 82,50 -0,10% Ora16:00 81,48 85,00 11.831.095
AMERICAN AIRLINES GROUP INC 15,14 0,73% Ora16:00 14,78 15,21 525.777.400
ARCBEST CORPORATION 73,62 5,43% Ora16:00 69,73 74,08 7.633.651
ARDMORE SHIPPING CORPORATION 11,41 -1,13% Ora15:59 11,22 11,47 1.810.850
C.H. ROBINSON WORLDWIDE 158,34 3,82% Ora16:00 151,64 159,30 97.136.358
CANADIAN NATL RAILWAY 98,30 0,60% Ora16:00 96,83 98,58 64.010.929
CANADIAN PACIFIC KANSAS CITY LIMITED 74,89 2,48% Ora15:59 73,07 75,06 78.376.995
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,8300 0,63% Data10/12/2025 20,3100 20,9780 75.259
CASTOR MARITIME INC 2,42 -0,82% Ora15:57 2,33 2,45 103.092
CMB.TECH NV 10,03 -1,81% Ora15:59 9,86 10,17 9.830.885
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,48 -0,93% Ora15:59 7,41 7,59 415.698
COPA HOLDINGS S.A. 115,99 -1,26% Ora15:59 115,00 118,00 13.300.593
CORPORACION AMERICA AIRPORTS S A 25,74 0,70% Ora15:59 25,27 25,86 887.746
COSTAMARE INC 16,07 1,55% Ora15:59 15,86 16,19 2.055.398
COVENANT LOGISTICS GROUP INC 22,9500 6,20% Data10/12/2025 21,6400 23,0400 6.449.937
CSX CORP 37,09 1,98% Ora16:00 36,37 37,28 169.552.754
DANAOS CORP 94,84 -1,14% Ora15:59 94,51 96,19 1.311.906
DELTA AIR LINES INC 69,93 3,74% Ora16:00 67,29 69,95 278.682.795
DHT MARITIME INCORPORATED 12,49 -0,24% Ora15:59 12,27 12,61 13.959.575
DIANA SHIPPING INC 1,83 -3,68% Ora15:59 1,83 1,91 752.565
DORIAN LPG LTD 24,32 -0,53% Ora16:00 23,90 24,67 2.844.109
DYNAGAS LNG PARTNERS LP 3,8300 2,41% Data10/12/2025 3,7500 3,8400 168.520
EHANG HOLDINGS LTD 13,90 -1,21% Ora15:59 13,89 14,24 5.322.538
EURODRY LTD 13,70 3,63% Ora14:48 13,10 13,75 26.793
EUROSEAS LTD 58,64 -0,32% Ora15:59 58,20 60,16 563.347
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,3500 2,46% Data10/12/2025 147,3600 151,3700 267.995.445
FEDEX CORP 284,31 3,34% Ora16:00 275,30 285,41 95.001.535
FORWARD AIR CORPORATION 26,00 1,38% Ora15:59 25,35 26,33 5.163.830
FREIGHTCAR AMERICA INC 9,55 5,82% Ora15:59 8,98 9,66 760.040
FRONTLINE PLC 22,78 0,11% Ora15:59 22,34 22,90 25.464.076
GENCO SHIPPING 18,75 0,11% Ora16:00 18,66 18,98 3.672.278
GLOBAL SHIP LEASE INC 35,76 -0,50% Ora15:59 35,46 36,13 4.160.815
GLOBUS MARITIME LTD JERSEY 1,71 -8,06% Ora16:00 1,70 1,89 253.861
GOLAR LNG LIMITED 37,55 -2,44% Ora16:00 37,45 38,63 21.439.493
GREENBRIER COMPANIES INC 47,14 3,54% Ora16:00 45,50 47,30 2.211.867
GRUPO AEROPORTUARIO DEL CENTRO 103,13 0,83% Ora16:00 101,60 104,62 1.017.121
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 308,01 0,55% Ora15:59 306,06 310,67 3.094.899
GRUPO AEROPORTUARIO PAC S.A.B 242,71 1,02% Ora15:59 239,49 247,58 3.794.003
HEARTLAND EXPRESS INC 9,26 3,23% Ora16:00 8,96 9,30 2.340.594
HUB GROUP INC 43,21 4,36% Ora15:59 41,15 43,35 17.760.065
INTERNATIONAL SEAWAYS INC 49,30 -0,44% Ora15:59 48,30 49,72 3.525.580
JB HUNT TRANSPORT SERVICES 198,13 4,41% Ora16:00 189,50 199,46 108.196.639
JETBLUE AIRWAYS CORP 5,03 1,41% Ora16:00 4,96 5,11 50.187.796
KIRBY CORP 112,37 0,48% Ora15:59 111,24 113,57 26.497.083
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 51,53 3,51% Ora15:59 49,50 51,79 88.435.443
KNOT OFFSHORE PARTNERS LP 10,60 -2,21% Ora15:59 10,60 10,85 474.916
LANDSTAR SYSTEM INC 148,92 3,51% Ora15:59 143,43 150,39 14.241.408
MARTEN TRANSPORT LTD 11,53 3,69% Ora16:00 11,09 11,67 4.822.196