TRANSPORTATION

2.196,4500 0,12%

23:59 14/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,65	1,32%	15:14	19,60	19,65	5.880
ALASKA AIR GROUP INC	47,79	-0,13%	14/01/2026	46,38	48,23	1.437.093
ALLEGIANT TRAVEL CO	86,47	0,46%	15:59	84,01	87,16	35.728.687
AMERICAN AIRLINES GROUP INC	15,15	-1,32%	16:00	14,93	15,42	729.673.294
ARCBEST CORPORATION	89,96	2,80%	15:59	86,36	90,07	9.043.998

ARDMORE SHIPPING CORPORATION	11,91	-0,58%	14/01/2026	11,86	12,20	115.491
C.H. ROBINSON WORLDWIDE	172,34	-0,62%	15:59	171,50	173,98	126.072.488
CANADIAN NATL RAILWAY	97,65	0,30%	14/01/2026	97,32	98,14	1.472.953
CANADIAN PACIFIC KANSAS CITY LIMITED	72,07	2,01%	14/01/2026	70,54	72,72	2.361.806
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,2800	-3,52%	14/01/2026	20,2800	20,8900	406
CASTOR MARITIME INC	2,10	-2,33%	16:00	2,08	2,20	24.945
CMB.TECH NV	11,64	-0,09%	14/01/2026	11,56	11,85	252.041
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	8,71	-5,33%	14/01/2026	8,69	9,16	58.357
COPA HOLDINGS S.A.	124,54	-4,24%	14/01/2026	124,25	130,66	1.115.256
CORPORACION AMERICA AIRPORTS S A	25,87	-1,37%	14/01/2026	25,57	26,23	30.294
COSTAMARE INC	16,45	0,80%	14/01/2026	16,31	16,66	82.908
COVENANT LOGISTICS GROUP INC	25,5900	1,59%	14/01/2026	24,7300	25,8600	27.305
CSX CORP	36,18	1,54%	16:00	35,37	36,24	367.033.094
DANAOS CORP	100,56	0,39%	14/01/2026	100,32	101,62	67.979
DELTA AIR LINES INC	68,49	-1,21%	14/01/2026	67,54	70,76	6.519.906

DHT MARITIME INCORPORATED	13,72	1,70%	14/01/2026	13,54	13,90	436.145
DIANA SHIPPING INC	1,90	3,83%	14/01/2026	1,86	1,96	20.699
DORIAN LPG LTD	28,98	0,98%	14/01/2026	28,57	29,37	187.095
DYNAGAS LNG PARTNERS LP	3,9100	4,55%	14/01/2026	3,7300	4,1800	7.855
EHANG HOLDINGS LTD	14,87	3,84%	16:00	14,29	15,27	10.584.355
EURODRY LTD	13,44	5,66%	16:00	12,80	13,44	19.462
EUROSEAS LTD	55,02	1,70%	15:59	54,33	55,92	914.535
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	162,2200	0,95%	14/01/2026	159,6600	162,4500	1.921.334
FEDEX CORP	313,55	1,26%	14/01/2026	308,49	313,68	5.249.454
FORWARD AIR CORPORATION	28,23	1,55%	16:00	27,41	28,57	6.768.633
FREIGHTCAR AMERICA INC	11,35	-1,05%	15:59	11,18	11,62	361.020
FRONTLINE PLC	26,11	0,31%	14/01/2026	26,04	26,80	1.077.090
GENCO SHIPPING	19,60	3,00%	14/01/2026	19,20	19,60	73.755
GLOBAL SHIP LEASE INC	36,42	2,10%	14/01/2026	35,91	36,49	89.739
GLOBUS MARITIME LTD JERSEY	1,72	4,88%	16:00	1,70	1,75	85.679
GOLAR LNG LIMITED	40,07	2,01%	15:59	39,20	40,15	16.563.981
GREENBRIER COMPANIES INC	48,64	0,50%	14/01/2026	48,51	49,24	148.498
GRUPO AEROPORTUARIO DEL CENTRO	106,03	-1,76%	15:59	105,11	108,52	1.826.333
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	320,80	0,77%	14/01/2026	316,56	324,17	80.842
GRUPO AEROPORTUARIO PAC S.A.B	263,20	-0,58%	14/01/2026	259,84	265,43	88.435
HEARTLAND EXPRESS INC	10,41	0,58%	16:00	10,18	10,54	1.874.757
HUB GROUP INC	47,16	0,81%	15:59	46,64	47,50	14.116.768
INTERNATIONAL SEAWAYS INC	56,46	1,09%	14/01/2026	55,74	57,35	314.990
JB HUNT TRANSPORT SERVICES	205,81	0,31%	16:00	203,08	206,45	65.858.554
JETBLUE AIRWAYS CORP	4,84		16:00	4,66	4,90	59.930.864
KIRBY CORP	124,32	0,39%	14/01/2026	122,56	124,73	1.226.914
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,17	0,14%	14/01/2026	56,03	57,43	1.585.496
KNOT OFFSHORE PARTNERS LP	10,73	-1,83%	14/01/2026	10,64	10,96	11.385
LANDSTAR SYSTEM INC	154,50	0,63%	16:00	152,07	155,91	13.849.726
MARTEN TRANSPORT LTD	12,40	-0,60%	15:59	12,33	12,58	8.386.404

1 2 »