TRANSPORTATION

US TRANSPORTATION

2.442,8301 2,08%
23:59 17/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,2500 Data17/04/2026 21,9800 22,6600 3.048
ALASKA AIR GROUP INC 45,40 10,33% Ora15:59 43,41 47,27 77.980.480
ALLEGIANT TRAVEL CO 91,83 9,01% Ora15:59 90,98 95,72 11.042.383
AMERICAN AIRLINES GROUP INC 12,78 4,12% Ora15:59 12,68 13,41 259.081.166
ARCBEST CORPORATION 118,77 4,02% Ora15:59 114,74 119,74 11.107.392
ARDMORE SHIPPING CORPORATION 15,89 2,71% Ora15:59 15,34 16,20 2.845.242
C.H. ROBINSON WORLDWIDE 182,16 0,30% Ora15:59 181,79 187,09 89.249.058
CANADIAN NATL RAILWAY 110,27 1,20% Ora15:59 109,81 111,24 31.028.790
CANADIAN PACIFIC KANSAS CITY LIMITED 81,49 1,68% Ora15:59 80,19 82,33 32.712.638
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,5000 3,02% Data17/04/2026 19,6500 20,8200 240.383
CASTOR MARITIME INC 1,82 -0,09% Ora15:41 1,80 1,84 46.224
CMB.TECH NV 13,10 1,37% Ora15:59 12,98 13,35 3.795.857
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,12 5,45% Ora15:59 8,09 8,36 1.364.421
COPA HOLDINGS S.A. 125,55 6,03% Ora15:59 125,22 130,54 17.397.373
CORPORACION AMERICA AIRPORTS S A 26,34 1,00% Ora15:59 25,88 26,62 3.648.963
COSTAMARE INC 17,48 2,31% Ora15:59 17,10 17,56 648.493
COVENANT LOGISTICS GROUP INC 30,49 4,42% Ora15:59 29,32 30,50 1.625.486
CSX CORP 43,32 1,39% Ora15:59 42,78 43,61 79.826.805
DANAOS CORP 117,82 -0,81% Ora15:59 117,24 118,96 3.266.006
DELTA AIR LINES INC 71,69 2,58% Ora15:59 71,32 75,02 178.772.367
DHT MARITIME INCORPORATED 18,32 3,39% Ora15:59 17,86 18,66 16.386.607
DIANA SHIPPING INC 2,56 2,40% Ora15:59 2,51 2,60 566.661
DORIAN LPG LTD 36,26 2,95% Ora15:59 35,26 36,68 3.960.973
DYNAGAS LNG PARTNERS LP 3,9400 -1,25% Data17/04/2026 3,9200 4,0700 513.859
EHANG HOLDINGS LTD 11,54 -1,28% Ora15:59 11,51 11,94 1.648.493
EURODRY LTD 22,27 11,41% Ora15:59 19,99 22,81 323.239
EUROSEAS LTD 71,04 -1,33% Ora15:58 70,73 74,66 1.606.716
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,24 0,16% Ora15:59 145,93 148,29 25.785.819
FEDEX CORP 392,03 2,93% Ora15:59 382,48 392,85 123.771.202
FORWARD AIR CORPORATION 22,18 6,25% Ora15:59 21,19 22,50 3.724.206
FREIGHTCAR AMERICA INC 9,19 2,91% Ora15:59 9,02 9,34 194.598
FRONTLINE PLC 37,14 5,66% Ora15:59 35,87 38,16 42.951.648
GENCO SHIPPING 24,44 2,43% Ora15:59 23,95 24,48 1.428.970
GLOBAL SHIP LEASE INC 38,98 -0,61% Ora15:59 38,85 40,00 2.995.262
GLOBUS MARITIME LTD JERSEY 2,05 0,99% Ora15:59 2,02 2,18 71.834
GOLAR LNG LIMITED 51,82 -2,76% Ora15:59 50,68 52,40 16.355.166
GREENBRIER COMPANIES INC 50,30 -0,02% Ora15:59 50,08 51,75 3.614.816
GRUPO AEROPORTUARIO DEL CENTRO 116,31 1,53% Ora15:58 115,53 117,69 1.848.552
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 337,69 -0,44% Ora16:00 337,61 343,95 2.718.309
GRUPO AEROPORTUARIO PAC S.A.B 251,23 2,13% Ora15:59 246,39 255,37 6.694.759
HEARTLAND EXPRESS INC 11,62 2,56% Ora15:59 11,32 11,75 518.526
HUB GROUP INC 42,66 3,24% Ora15:59 41,44 42,98 7.281.553
INTERNATIONAL SEAWAYS INC 76,55 1,22% Ora15:59 74,92 78,39 7.606.672
JB HUNT TRANSPORT SERVICES 244,98 2,79% Ora15:59 238,70 247,95 49.864.638
JETBLUE AIRWAYS CORP 5,87 6,44% Ora15:59 5,80 6,16 81.994.454
KIRBY CORP 142,09 -0,97% Ora16:00 140,01 144,78 28.302.923
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,40 0,11% Ora15:59 63,62 66,00 61.002.784
KNOT OFFSHORE PARTNERS LP 10,12 -0,10% Ora15:59 9,96 10,12 156.598
LANDSTAR SYSTEM INC 172,89 0,84% Ora15:59 172,12 175,45 13.403.661
MARTEN TRANSPORT LTD 14,87 3,99% Ora15:59 14,31 14,88 1.962.292