TRANSPORTATION

US TRANSPORTATION

2.339,2700 2,15%
23:59 03/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,06 0,13% Ora11:41 23,06 23,36 25.868
ALASKA AIR GROUP INC 55,69 1,00% Ora12:15 54,90 56,32 10.830.113
ALLEGIANT TRAVEL CO 100,19 7,99% Ora12:16 94,60 100,40 11.254.534
AMERICAN AIRLINES GROUP INC 14,57 4,02% Ora12:16 14,13 14,77 135.416.637
ARCBEST CORPORATION 108,66 4,74% Ora12:15 105,15 109,00 5.467.989
ARDMORE SHIPPING CORPORATION 12,52 -2,42% Ora12:16 12,42 12,79 321.183
C.H. ROBINSON WORLDWIDE 196,75 -1,48% Ora12:15 195,42 202,06 32.072.323
CANADIAN NATL RAILWAY 99,94 3,53% Ora12:16 96,52 100,13 21.107.964
CANADIAN PACIFIC KANSAS CITY LIMITED 79,48 3,75% Ora12:16 76,72 79,71 19.713.254
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,7400 -0,18% Data03/02/2026 21,5501 21,9300 28.349
CASTOR MARITIME INC 2,16 -2,26% Ora12:11 2,14 2,20 10.588
CMB.TECH NV 12,23 -4,15% Ora12:16 12,15 12,57 2.427.514
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,21 0,99% Ora12:15 9,99 10,24 690.577
COPA HOLDINGS S.A. 145,87 0,14% Ora12:16 145,15 147,66 1.965.604
CORPORACION AMERICA AIRPORTS S A 28,85 -2,20% Ora12:13 28,70 29,46 513.348
COSTAMARE INC 16,12 -5,90% Ora12:16 16,08 17,11 1.245.360
COVENANT LOGISTICS GROUP INC 27,99 0,76% Ora12:15 27,70 28,32 629.906
CSX CORP 39,81 1,69% Ora12:16 39,42 40,01 36.595.717
DANAOS CORP 100,84 -1,61% Ora12:12 99,99 103,25 676.082
DELTA AIR LINES INC 70,80 0,51% Ora12:16 70,36 71,94 48.374.541
DHT MARITIME INCORPORATED 14,03 -1,96% Ora12:16 13,97 14,34 2.142.183
DIANA SHIPPING INC 2,27 -1,09% Ora12:16 2,26 2,33 171.034
DORIAN LPG LTD 29,70 -2,17% Ora12:16 29,68 30,49 1.199.420
DYNAGAS LNG PARTNERS LP 3,8900 2,10% Data03/02/2026 3,8500 3,9000 90.205
EHANG HOLDINGS LTD 12,03 -0,66% Ora12:15 11,79 12,12 1.381.825
EURODRY LTD 13,56 -0,91% Ora11:16 13,32 13,71 7.455
EUROSEAS LTD 53,19 -3,90% Ora12:09 53,19 55,51 133.457
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 163,57 0,83% Ora12:16 162,49 165,27 24.434.493
FEDEX CORP 364,24 3,06% Ora12:16 356,24 364,65 66.362.446
FORWARD AIR CORPORATION 29,72 1,02% Ora12:11 29,63 30,34 1.571.473
FREIGHTCAR AMERICA INC 12,33 -3,52% Ora12:11 12,28 12,86 231.382
FRONTLINE PLC 28,07 -2,67% Ora12:16 27,79 28,63 6.137.799
GENCO SHIPPING 20,53 -4,38% Ora12:12 20,51 21,47 599.834
GLOBAL SHIP LEASE INC 35,80 -4,25% Ora12:16 35,76 37,50 2.053.909
GLOBUS MARITIME LTD JERSEY 1,52 0,66% Ora12:16 1,51 1,55 6.581
GOLAR LNG LIMITED 40,54 -2,38% Ora12:16 39,99 41,53 3.698.149
GREENBRIER COMPANIES INC 53,68 2,42% Ora12:15 52,48 53,96 1.729.792
GRUPO AEROPORTUARIO DEL CENTRO 120,14 -0,03% Ora12:16 119,28 121,35 801.524
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 361,05 -1,14% Ora12:14 359,15 367,96 1.715.403
GRUPO AEROPORTUARIO PAC S.A.B 277,91 -1,95% Ora12:16 277,91 283,50 958.860
HEARTLAND EXPRESS INC 11,74 5,96% Ora12:16 11,25 11,76 1.053.753
HUB GROUP INC 51,96 2,78% Ora12:15 51,29 52,19 2.561.059
INTERNATIONAL SEAWAYS INC 59,59 -2,34% Ora12:14 59,02 60,95 1.533.578
JB HUNT TRANSPORT SERVICES 227,89 3,30% Ora12:16 221,50 228,72 27.513.797
JETBLUE AIRWAYS CORP 5,93 6,37% Ora12:16 5,64 5,95 27.671.191
KIRBY CORP 120,99 0,26% Ora12:16 120,55 122,80 3.089.285
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 61,02 2,13% Ora12:16 60,00 61,27 10.981.411
KNOT OFFSHORE PARTNERS LP 10,49 -1,04% Ora12:10 10,46 10,69 179.091
LANDSTAR SYSTEM INC 162,97 2,58% Ora12:15 160,04 163,58 2.875.124
MARTEN TRANSPORT LTD 13,71 1,56% Ora12:16 13,59 14,02 2.219.457