TRANSPORTATION

US TRANSPORTATION

2.389,4199 1,89%
23:59 05/05/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,4500 -0,14% Data05/05/2026 21,4500 21,4500 13.406
ALASKA AIR GROUP INC 40,44 5,00% Ora10:56 40,09 40,90 10.786.008
ALLEGIANT TRAVEL CO 79,80 5,34% Ora10:56 79,00 82,62 2.556.131
AMERICAN AIRLINES GROUP INC 12,81 3,56% Ora10:56 12,69 13,07 46.959.464
ARCBEST CORPORATION 123,75 4,72% Ora10:56 120,01 123,76 1.738.975
ARDMORE SHIPPING CORPORATION 18,79 -1,42% Ora10:56 18,49 19,18 807.003
C.H. ROBINSON WORLDWIDE 167,95 0,49% Ora10:56 165,60 169,75 6.841.659
CANADIAN NATL RAILWAY 112,27 2,07% Ora10:56 110,52 112,35 2.865.412
CANADIAN PACIFIC KANSAS CITY LIMITED 85,71 2,65% Ora10:56 84,52 85,71 10.536.942
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0000 2,04% Data05/05/2026 20,0000 20,8900 142.860
CASTOR MARITIME INC 2,00 -3,61% Ora10:46 2,00 2,07 7.720
CMB.TECH NV 15,01 -0,79% Ora10:56 14,93 15,28 1.616.799
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,77 3,88% Ora10:48 7,74 7,92 158.878
COPA HOLDINGS S.A. 120,25 5,84% Ora10:56 118,43 121,00 6.489.706
CORPORACION AMERICA AIRPORTS S A 25,71 3,75% Ora10:56 25,16 25,72 395.858
COSTAMARE INC 17,27 1,23% Ora10:53 17,04 17,30 113.088
COVENANT LOGISTICS GROUP INC 32,87 0,84% Ora10:56 32,71 33,11 95.664
CSX CORP 45,62 1,30% Ora10:56 45,03 45,70 15.748.967
DANAOS CORP 130,01 1,96% Ora10:55 126,72 130,92 2.150.945
DELTA AIR LINES INC 73,37 3,54% Ora10:56 72,89 74,74 39.074.534
DHT MARITIME INCORPORATED 19,09 -0,08% Ora10:56 18,73 19,85 4.718.070
DIANA SHIPPING INC 2,68 -1,65% Ora10:55 2,66 2,77 232.108
DORIAN LPG LTD 38,58 -3,65% Ora10:56 38,05 40,00 2.216.819
DYNAGAS LNG PARTNERS LP 3,8500 -0,26% Data05/05/2026 3,8100 3,9200 177.027
EHANG HOLDINGS LTD 10,57 4,40% Ora10:55 10,21 10,58 590.304
EURODRY LTD 21,01 -1,08% Ora10:53 21,01 21,97 43.618
EUROSEAS LTD 71,80 -0,37% Ora10:35 71,13 73,31 804.173
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,22 -1,22% Ora10:56 149,82 156,10 10.459.376
FEDEX CORP 376,67 3,84% Ora10:56 366,05 376,70 33.575.475
FORWARD AIR CORPORATION 17,80 4,52% Ora10:56 17,45 17,88 911.635
FREIGHTCAR AMERICA INC 7,86 1,75% Ora10:55 7,50 7,88 96.702
FRONTLINE PLC 37,89 -0,55% Ora10:56 37,24 38,93 7.704.215
GENCO SHIPPING 25,19 -0,08% Ora10:55 24,90 25,19 230.127
GLOBAL SHIP LEASE INC 41,58 0,19% Ora10:55 41,06 41,79 595.108
GLOBUS MARITIME LTD JERSEY 2,13 -0,30% Ora10:51 2,12 2,23 9.370
GOLAR LNG LIMITED 54,61 -4,34% Ora10:56 54,18 56,05 4.485.936
GREENBRIER COMPANIES INC 50,80 1,28% Ora10:55 49,45 51,30 330.251
GRUPO AEROPORTUARIO DEL CENTRO 108,64 1,78% Ora10:52 107,66 108,96 208.354
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 309,06 0,74% Ora10:42 307,43 311,33 334.571
GRUPO AEROPORTUARIO PAC S.A.B 251,00 -0,43% Ora10:55 250,44 254,61 415.717
HEARTLAND EXPRESS INC 13,03 2,04% Ora10:55 12,91 13,03 116.081
HUB GROUP INC 42,56 1,79% Ora10:53 42,31 42,97 519.977
INTERNATIONAL SEAWAYS INC 85,48 -2,96% Ora10:55 84,44 88,30 2.997.399
JB HUNT TRANSPORT SERVICES 247,86 1,98% Ora10:55 245,51 248,28 2.934.253
JETBLUE AIRWAYS CORP 5,01 3,51% Ora10:56 4,96 5,16 11.319.075
KIRBY CORP 143,63 0,18% Ora10:56 141,77 144,48 3.500.537
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 63,39 2,87% Ora10:56 61,44 63,51 22.048.437
KNOT OFFSHORE PARTNERS LP 11,35 -1,30% Ora10:49 11,30 11,42 64.581
LANDSTAR SYSTEM INC 181,18 0,48% Ora10:54 179,26 182,19 1.290.610
MARTEN TRANSPORT LTD 15,01 2,25% Ora10:56 14,78 15,01 245.190