TRANSPORTATION

US TRANSPORTATION

1.965,3600 2,87%
23:59 21/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 18,3500 Data21/11/2025 18,3500 18,3500 0
ALASKA AIR GROUP INC 40,27 1,87% Ora15:59 39,15 40,42 44.246.911
ALLEGIANT TRAVEL CO 68,46 4,60% Ora16:00 64,61 68,85 7.939.012
AMERICAN AIRLINES GROUP INC 13,11 1,86% Ora15:59 12,81 13,21 520.342.158
ARCBEST CORPORATION 62,53 -1,06% Ora15:59 62,22 63,78 6.373.413
ARDMORE SHIPPING CORPORATION 12,85 -1,91% Ora15:59 12,52 13,01 2.094.376
C.H. ROBINSON WORLDWIDE 154,57 1,90% Ora16:00 151,11 156,19 89.059.338
CANADIAN NATL RAILWAY 90,92 -2,23% Ora15:59 90,74 92,98 39.725.393
CANADIAN PACIFIC KANSAS CITY LIMITED 69,99 -0,03% Ora15:59 69,33 70,22 49.428.535
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,0300 -0,31% Data21/11/2025 18,5600 19,3800 416.757
CASTOR MARITIME INC 1,94 1,57% Ora16:00 1,90 1,95 20.142
CMB.TECH NV 10,15 1,00% Ora15:59 9,87 10,15 13.063.827
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,39 1,35% Ora15:59 6,27 6,47 820.328
COPA HOLDINGS S.A. 118,00 1,94% Ora15:59 115,62 118,32 22.336.531
CORPORACION AMERICA AIRPORTS S A 22,78 1,52% Ora15:59 22,25 23,05 1.236.452
COSTAMARE INC 15,14 3,91% Ora15:59 14,54 15,16 2.526.130
COVENANT LOGISTICS GROUP INC 19,1000 5,70% Data21/11/2025 18,0500 19,1500 2.473.507
CSX CORP 34,39 0,32% Ora16:00 33,97 34,44 192.935.421
DANAOS CORP 96,79 3,60% Ora15:59 94,46 96,80 1.900.283
DELTA AIR LINES INC 60,68 3,60% Ora16:00 58,21 60,74 228.715.481
DHT MARITIME INCORPORATED 13,32 -3,02% Ora15:59 13,13 13,76 12.929.201
DIANA SHIPPING INC 1,79 6,25% Ora15:59 1,68 1,79 1.112.639
DORIAN LPG LTD 24,60 -1,28% Ora16:00 24,07 24,92 4.358.110
DYNAGAS LNG PARTNERS LP 3,7700 0,27% Data21/11/2025 3,7110 3,8220 189.254
EHANG HOLDINGS LTD 14,15 -0,14% Ora15:59 13,85 14,27 8.800.271
EURODRY LTD 13,05 0,46% Ora14:48 13,05 13,05 0
EUROSEAS LTD 58,63 1,23% Ora15:59 57,57 59,42 585.069
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,2100 3,55% Data21/11/2025 139,1600 143,8300 242.239.715
FEDEX CORP 266,98 -0,91% Ora16:00 265,88 270,43 92.029.592
FORWARD AIR CORPORATION 21,01 3,09% Ora16:00 19,76 21,20 5.337.783
FREIGHTCAR AMERICA INC 7,80 0,65% Ora16:00 7,57 7,94 571.557
FRONTLINE PLC 24,96 -3,65% Ora15:59 24,35 25,52 80.550.282
GENCO SHIPPING 19,20 7,26% Ora15:59 18,88 19,45 9.932.647
GLOBAL SHIP LEASE INC 34,56 3,03% Ora15:59 33,26 34,64 5.240.412
GLOBUS MARITIME LTD JERSEY 1,22 2,97% Ora15:58 1,16 1,22 19.140
GOLAR LNG LIMITED 35,34 -2,08% Ora15:59 35,02 35,89 27.409.589
GREENBRIER COMPANIES INC 43,29 -0,37% Ora15:59 43,00 43,64 1.972.053
GRUPO AEROPORTUARIO DEL CENTRO 103,26 1,04% Ora15:59 101,16 103,46 1.674.425
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 301,51 1,09% Ora15:59 298,73 303,52 9.151.375
GRUPO AEROPORTUARIO PAC S.A.B 230,85 2,41% Ora15:59 226,69 232,42 5.800.776
HEARTLAND EXPRESS INC 7,56 1,34% Ora16:00 7,35 7,57 2.810.066
HUB GROUP INC 37,18 0,70% Ora15:59 36,56 37,38 6.916.190
INTERNATIONAL SEAWAYS INC 54,54 0,09% Ora15:59 52,65 54,61 9.852.693
JB HUNT TRANSPORT SERVICES 166,65 0,13% Ora16:00 165,26 167,53 40.757.080
JETBLUE AIRWAYS CORP 4,20 0,24% Ora15:59 4,14 4,25 40.093.205
KIRBY CORP 108,00 0,31% Ora15:59 106,13 108,62 27.795.039
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 44,42 0,55% Ora15:59 43,69 44,68 45.805.657
KNOT OFFSHORE PARTNERS LP 10,02 0,30% Ora15:59 9,90 10,07 220.973
LANDSTAR SYSTEM INC 127,06 0,36% Ora15:59 125,80 127,66 14.124.805
MARTEN TRANSPORT LTD 9,80 -0,41% Ora16:00 9,75 9,90 3.091.208