TRANSPORTATION

US TRANSPORTATION

2.469,4199 -0,01%
23:59 27/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,9800 -5,07% Data27/04/2026 20,9800 21,6400 84
ALASKA AIR GROUP INC 40,45 -2,74% Ora15:59 40,41 42,46 24.658.244
ALLEGIANT TRAVEL CO 79,41 0,45% Ora15:59 78,24 80,72 4.758.553
AMERICAN AIRLINES GROUP INC 11,68 -3,51% Ora15:59 11,67 12,14 136.963.929
ARCBEST CORPORATION 126,80 3,51% Ora15:59 122,12 127,57 11.977.831
ARDMORE SHIPPING CORPORATION 16,99 1,37% Ora15:59 16,36 17,10 1.762.830
AZUL SA 0,5000 Data27/04/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 188,43 2,95% Ora15:59 182,35 189,04 67.551.058
CANADIAN NATL RAILWAY 114,97 0,32% Ora15:59 114,80 115,80 24.276.099
CANADIAN PACIFIC KANSAS CITY LIMITED 87,37 0,55% Ora15:59 87,12 88,07 43.863.394
CAPITAL CLEAN ENERGY CARRIERS CORP 21,3000 7,52% Data27/04/2026 19,8800 21,3500 2.939
CASTOR MARITIME INC 2,13 10,37% Ora15:58 1,94 2,14 104.246
CHINA EASTERN AIRLINES 20,0900 Data27/04/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data27/04/2026 33,0800 33,0800 0
CMB.TECH NV 13,17 2,45% Ora15:59 12,84 13,18 3.715.302
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,32 -2,53% Ora15:59 7,31 7,59 816.603
COPA HOLDINGS S.A. 115,97 -1,68% Ora15:59 115,91 118,97 4.743.212
CORPORACION AMERICA AIRPORTS S A 24,78 -0,88% Ora15:59 24,64 25,27 2.375.271
COSTAMARE INC 16,76 1,58% Ora15:59 16,53 16,83 609.599
COVENANT LOGISTICS GROUP INC 34,99 2,70% Ora15:59 34,50 35,52 1.706.671
CSX CORP 45,46 0,11% Ora16:00 45,28 45,77 68.198.437
DANAOS CORP 120,50 2,65% Ora15:58 118,41 120,70 538.334
DELTA AIR LINES INC 68,21 -0,36% Ora15:59 68,20 69,65 71.491.253
DHT MARITIME INCORPORATED 18,34 1,52% Ora16:00 17,80 18,41 8.440.801
DIANA SHIPPING INC 2,50 2,46% Ora15:59 2,43 2,50 266.549
DORIAN LPG LTD 37,96 0,90% Ora15:59 37,08 38,21 2.681.595
DYNAGAS LNG PARTNERS LP 3,9100 -0,76% Data27/04/2026 3,9000 3,9600 1.153
EHANG HOLDINGS LTD 10,04 -1,71% Ora15:59 9,92 10,17 1.566.037
ENETI INC 11,3300 Data27/04/2026 11,3300 11,3300 0
EURODRY LTD 20,04 -3,95% Ora15:42 19,16 20,71 179.633
EUROSEAS LTD 69,43 2,06% Ora15:59 67,95 71,25 956.463
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,10 0,37% Ora15:59 147,59 149,41 24.733.316
FEDEX CORP 387,95 -0,01% Ora15:59 384,63 392,35 45.107.207
FORWARD AIR CORPORATION 22,86 -2,47% Ora15:59 22,83 23,90 2.066.517
FREIGHTCAR AMERICA INC 8,78 0,34% Ora15:59 8,64 8,90 384.418
FRONTLINE PLC 35,99 1,12% Ora15:59 34,83 36,17 14.453.093
GENCO SHIPPING 23,72 0,85% Ora15:59 23,62 23,92 657.400
GLOBAL SHIP LEASE INC 39,13 1,53% Ora15:59 38,68 39,35 2.047.590
GLOBUS MARITIME LTD JERSEY 2,24 5,66% Ora15:58 2,16 2,35 140.942
GOLAR LNG LIMITED 52,83 0,38% Ora15:59 52,34 53,24 6.420.031
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 49,11 -0,37% Ora16:00 48,76 49,62 1.376.868
GRUPO AEROPORTUARIO DEL CENTRO 111,18 -4,58% Ora15:59 110,60 116,42 1.393.211
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 308,14 -3,05% Ora15:59 307,51 317,37 2.963.355
GRUPO AEROPORTUARIO PAC S.A.B 254,28 -5,22% Ora15:59 253,75 267,86 6.216.993
HEARTLAND EXPRESS INC 13,28 1,88% Ora15:59 12,90 13,43 1.545.204
HUB GROUP INC 43,84 2,19% Ora15:59 42,21 44,02 2.606.128
INTERNATIONAL SEAWAYS INC 80,70 1,45% Ora15:59 78,24 81,55 9.624.317
JB HUNT TRANSPORT SERVICES 250,05 0,59% Ora15:59 245,94 251,52 29.377.649
JETBLUE AIRWAYS CORP 4,92 -6,74% Ora16:00 4,91 5,38 32.656.131