TRANSPORTATION

US TRANSPORTATION

2.444,8000 -1,97%
23:59 23/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,6000 -1,99% Ora15:47 22,6000 24,0250 40.355
ALASKA AIR GROUP INC 50,6600 -3,65% Ora15:59 50,0400 52,6900 13.565.901
ALLEGIANT TRAVEL CO 103,6000 -3,74% Ora15:59 102,8900 107,1100 9.527.400
AMERICAN AIRLINES GROUP INC 12,9300 -4,86% Ora15:59 12,8400 13,7400 277.255.477
ARCBEST CORPORATION 98,9800 -5,81% Ora15:59 98,7100 104,9300 5.637.979
ARDMORE SHIPPING CORPORATION 14,9700 -1,06% Ora15:59 14,6900 15,0100 1.244.533
C.H. ROBINSON WORLDWIDE 177,2300 -6,75% Ora15:59 177,0000 189,3600 64.236.993
CANADIAN NATL RAILWAY 110,1200 -0,31% Ora15:59 109,7100 111,4700 17.094.418
CANADIAN PACIFIC KANSAS CITY LIMITED 84,7500 -0,41% Ora15:59 84,2100 85,9200 44.207.758
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,3100 0,95% Data23/02/2026 22,8800 23,4100 170.163
CASTOR MARITIME INC 2,2300 -4,70% Ora15:59 2,2200 2,3200 58.072
CMB.TECH NV 14,1700 1,36% Ora15:59 13,8700 14,1700 1.985.033
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,3500 -7,61% Ora15:59 9,2800 10,0100 1.312.256
COPA HOLDINGS S.A. 141,5970 -0,52% Ora16:00 140,3700 143,9200 3.006.687
CORPORACION AMERICA AIRPORTS S A 28,3600 -3,04% Ora15:59 28,1200 28,9900 1.419.663
COSTAMARE INC 16,7600 -2,50% Ora15:59 16,6500 17,1712 1.236.159
COVENANT LOGISTICS GROUP INC 28,0680 -4,89% Ora15:59 27,7800 28,9100 795.346
CSX CORP 41,9750 -0,79% Ora15:59 41,5450 42,5200 79.705.189
DANAOS CORP 108,1700 -1,65% Ora15:59 106,6600 109,0200 2.586.362
DELTA AIR LINES INC 66,9000 -3,66% Ora15:59 66,3000 69,7200 64.775.007
DHT MARITIME INCORPORATED 17,5400 0,52% Ora15:59 17,0600 17,5400 10.710.641
DIANA SHIPPING INC 2,6000 0,78% Ora15:59 2,5500 2,6450 443.000
DORIAN LPG LTD 34,6400 -2,48% Ora15:59 34,3000 35,3050 1.699.479
DYNAGAS LNG PARTNERS LP 3,9500 -3,19% Data23/02/2026 3,9200 4,0900 153.288
EHANG HOLDINGS LTD 12,2650 0,53% Ora15:59 11,9300 12,2700 1.401.016
EURODRY LTD 19,3101 4,38% Ora15:30 19,0900 20,3303 353.157
EUROSEAS LTD 60,9100 0,05% Ora15:57 58,8450 61,2900 421.272
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,4800 -4,36% Ora15:59 148,8500 155,3150 38.931.381
FEDEX CORP 383,6600 -1,24% Ora15:59 380,2900 391,6500 49.554.010
FORWARD AIR CORPORATION 25,2697 -9,17% Ora15:59 25,0200 27,8000 5.706.059
FREIGHTCAR AMERICA INC 14,2850 2,77% Ora15:59 13,6700 14,3800 1.266.824
FRONTLINE PLC 35,0950 1,08% Ora15:59 33,9400 35,1000 10.747.135
GENCO SHIPPING 23,6400 -1,34% Ora15:59 23,1900 24,0900 2.094.136
GLOBAL SHIP LEASE INC 39,4700 -1,96% Ora15:59 39,3049 40,3399 2.771.583
GLOBUS MARITIME LTD JERSEY 2,0600 6,74% Ora15:59 1,8050 2,0799 70.592
GOLAR LNG LIMITED 45,4050 -0,84% Ora15:59 45,1200 46,2300 15.006.095
GREENBRIER COMPANIES INC 58,2440 -1,03% Ora15:59 57,5100 58,7600 1.397.152
GRUPO AEROPORTUARIO DEL CENTRO 130,8300 -3,07% Ora15:59 128,7825 132,8100 3.973.369
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 363,9500 -4,52% Ora15:59 356,9900 378,0800 25.689.748
GRUPO AEROPORTUARIO PAC S.A.B 279,0300 -7,12% Ora15:59 274,8100 292,7000 7.498.557
HEARTLAND EXPRESS INC 10,9520 -6,87% Ora15:59 10,9450 11,6200 912.133
HUB GROUP INC 41,4800 -4,14% Ora15:59 41,2900 42,8300 4.579.604
INTERNATIONAL SEAWAYS INC 67,1000 -0,55% Ora15:59 65,8669 67,4000 4.196.351
JB HUNT TRANSPORT SERVICES 221,9900 -3,55% Ora15:59 220,8300 229,5999 30.454.165
JETBLUE AIRWAYS CORP 5,8300 -2,43% Ora15:59 5,7250 6,0300 18.360.857
KIRBY CORP 128,4800 -1,88% Ora15:59 127,9100 130,7500 6.332.079
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,2000 -4,05% Ora15:59 58,6600 61,1900 15.768.322
KNOT OFFSHORE PARTNERS LP 10,3100 -0,58% Ora15:59 10,2250 10,4900 186.530
LANDSTAR SYSTEM INC 146,0900 -4,60% Ora15:59 145,2500 153,0300 13.408.980
MARTEN TRANSPORT LTD 13,1800 -5,18% Ora15:59 13,1100 13,9000 1.299.763