TRANSPORTATION

US TRANSPORTATION

2.039,1400 1,16%
23:59 26/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 19,3400 5,40% Data26/11/2025 19,2700 19,3400 12.648
ALASKA AIR GROUP INC 42,5100 3,03% Ora15:59 41,1800 43,3100 64.742.870
ALLEGIANT TRAVEL CO 77,5800 6,99% Ora16:00 71,6100 78,2700 12.563.834
AMERICAN AIRLINES GROUP INC 13,9300 3,49% Ora16:00 13,4500 14,1060 681.827.617
ARCBEST CORPORATION 64,1800 -0,12% Ora15:59 63,3600 65,6900 7.466.796
ARDMORE SHIPPING CORPORATION 12,3200 -1,52% Ora16:00 12,2600 12,7000 2.274.765
C.H. ROBINSON WORLDWIDE 159,5400 1,39% Ora16:00 156,6300 160,2700 56.277.675
CANADIAN NATL RAILWAY 94,0500 1,49% Ora15:59 92,5900 94,3200 44.694.602
CANADIAN PACIFIC KANSAS CITY LIMITED 72,1010 0,80% Ora15:59 71,4600 72,5100 45.813.706
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0600 0,15% Data26/11/2025 19,8900 20,2500 44.132
CASTOR MARITIME INC 1,9700 0,51% Ora16:00 1,9400 1,9853 28.859
CMB.TECH NV 10,1350 -0,15% Ora15:59 10,1300 10,4700 15.725.417
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,2350 3,36% Ora15:59 6,9600 7,2750 1.059.559
COPA HOLDINGS S.A. 119,8170 0,04% Ora16:00 119,4800 122,2099 16.512.733
CORPORACION AMERICA AIRPORTS S A 24,1000 2,55% Ora15:59 23,5200 24,1100 943.612
COSTAMARE INC 15,2730 0,09% Ora15:59 15,2100 15,4400 2.203.972
COVENANT LOGISTICS GROUP INC 19,9600 1,06% Data26/11/2025 19,6900 20,1300 1.505.703
CSX CORP 35,3100 1,17% Ora15:59 34,8100 35,5500 146.793.017
DANAOS CORP 97,5000 0,48% Ora15:59 97,1200 98,4200 1.304.111
DELTA AIR LINES INC 64,2500 3,38% Ora15:59 62,1100 64,8100 259.471.318
DHT MARITIME INCORPORATED 13,0150 -0,12% Ora15:59 12,9400 13,1800 6.918.655
DIANA SHIPPING INC 1,8000 4,05% Ora15:59 1,7700 1,8200 486.832
DORIAN LPG LTD 24,5600 -0,73% Ora15:59 24,5600 25,0400 3.032.336
DYNAGAS LNG PARTNERS LP 3,7200 -1,06% Data26/11/2025 3,7200 3,8100 180.792
EHANG HOLDINGS LTD 13,6300 1,49% Ora16:00 12,7100 14,0500 15.422.594
EURODRY LTD 13,2402 1,46% Ora13:51 13,1000 13,7500 14.839
EUROSEAS LTD 59,8300 1,46% Ora15:59 58,8799 60,0551 399.978
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,3600 -0,15% Data26/11/2025 146,5000 147,9400 194.294.160
FEDEX CORP 275,8300 0,72% Ora16:00 272,6000 276,5900 86.347.619
FORWARD AIR CORPORATION 22,6600 3,38% Ora16:00 21,9600 23,0000 5.048.378
FREIGHTCAR AMERICA INC 8,0200 2,43% Ora15:59 7,8850 8,1600 279.741
FRONTLINE PLC 23,5300 -1,92% Ora15:59 23,2800 24,2500 50.584.527
GENCO SHIPPING 18,8350 -0,29% Ora15:59 18,8200 19,0450 4.585.420
GLOBAL SHIP LEASE INC 35,0600 -0,26% Ora15:59 34,9200 35,5500 4.222.435
GLOBUS MARITIME LTD JERSEY 1,3400 8,94% Ora16:00 1,2300 1,3988 315.058
GOLAR LNG LIMITED 36,8300 1,13% Ora16:00 36,5000 37,0250 15.609.724
GREENBRIER COMPANIES INC 44,6800 0,79% Ora15:59 44,3650 45,1650 1.800.584
GRUPO AEROPORTUARIO DEL CENTRO 107,0000 -1,19% Ora16:00 105,0500 108,7500 1.798.559
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 300,6400 -1,50% Ora15:59 297,1500 301,3000 10.066.660
GRUPO AEROPORTUARIO PAC S.A.B 237,2000 0,62% Ora15:59 234,6400 239,1900 2.781.719
HEARTLAND EXPRESS INC 7,9000 1,41% Ora16:00 7,7400 8,0000 2.073.811
HUB GROUP INC 38,7800 1,20% Ora16:00 38,0500 39,1900 8.679.035
INTERNATIONAL SEAWAYS INC 53,0900 -1,39% Ora16:00 53,0900 54,1250 11.058.773
JB HUNT TRANSPORT SERVICES 173,4000 0,80% Ora16:00 171,2135 175,5750 45.831.495
JETBLUE AIRWAYS CORP 4,5250 3,55% Ora15:59 4,3700 4,5800 37.164.673
KIRBY CORP 113,1200 0,93% Ora15:59 112,1750 114,5750 15.995.878
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 45,8000 0,79% Ora16:00 45,0800 46,2600 26.534.404
KNOT OFFSHORE PARTNERS LP 9,8800 -0,80% Ora15:59 9,8400 9,9650 286.886
LANDSTAR SYSTEM INC 130,7100 -0,04% Ora16:00 129,8450 132,3100 11.128.040
MARTEN TRANSPORT LTD 10,2600 1,08% Ora16:00 10,0700 10,3300 3.125.975