TRANSPORTATION

2.286,2900 -0,07%

23:59 02/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,73	4,75%	11:13	21,38	23,10	35.626
ALASKA AIR GROUP INC	37,89	1,50%	11:27	36,81	38,02	6.461.220
ALLEGIANT TRAVEL CO	81,14	-2,05%	11:19	79,53	82,66	1.059.701
AMERICAN AIRLINES GROUP INC	10,94	0,88%	11:27	10,78	10,99	51.856.986
ARCBEST CORPORATION	101,26	0,74%	11:27	98,92	101,26	1.426.980

ARDMORE SHIPPING CORPORATION	15,75		11:26	15,54	15,86	575.082
AZUL SA	0,5000		02/04/2026	0,5000	0,5000	0
C.H. ROBINSON WORLDWIDE	168,36	0,31%	11:27	166,59	168,45	12.447.062
CANADIAN NATL RAILWAY	104,53	0,34%	11:27	103,51	104,84	3.706.780
CANADIAN PACIFIC KANSAS CITY LIMITED	78,66	-0,39%	11:27	77,81	79,00	9.064.390
CAPITAL CLEAN ENERGY CARRIERS CORP	18,7500	-1,06%	02/04/2026	18,6900	20,3700	237.244
CASTOR MARITIME INC	1,82	-0,23%	11:19	1,80	1,82	6.372
CHINA EASTERN AIRLINES	20,0900		02/04/2026	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800		02/04/2026	33,0800	33,0800	0
CMB.TECH NV	12,95	0,39%	11:27	12,73	12,99	744.715
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,13	2,44%	11:25	7,03	7,20	167.816
COPA HOLDINGS S.A.	115,12	0,46%	11:26	113,02	115,20	7.718.455
CORPORACION AMERICA AIRPORTS S A	25,32	-1,33%	11:25	25,29	26,02	194.742
COSTAMARE INC	17,40	0,67%	11:25	17,15	17,41	114.077
COVENANT LOGISTICS GROUP INC	28,08	-0,25%	10:54	27,49	28,08	47.301

CSX CORP	41,22	-0,01%	11:27	40,82	41,25	15.213.522
DANAOS CORP	117,05	1,40%	11:26	115,50	117,05	139.689
DELTA AIR LINES INC	66,89	0,20%	11:27	65,94	67,05	44.862.234
DHT MARITIME INCORPORATED	18,64	-0,13%	11:27	18,26	18,75	4.044.441
DIANA SHIPPING INC	2,53	-1,17%	11:23	2,50	2,55	142.952
DORIAN LPG LTD	34,61	-0,04%	11:20	34,20	34,78	339.559
DYNAGAS LNG PARTNERS LP	4,1500	-2,12%	02/04/2026	4,1000	4,2500	245.580
EHANG HOLDINGS LTD	10,78	4,05%	11:26	10,36	11,30	1.167.550
ENETI INC	11,3300		02/04/2026	11,3300	11,3300	0
EURODRY LTD	19,63	-0,76%	11:20	19,26	20,00	62.756
EUROSEAS LTD	67,98	1,04%	11:04	66,95	68,01	240.199
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	145,02	-0,55%	11:25	144,28	145,59	2.490.846
FEDEX CORP	359,75	-0,52%	11:26	357,48	360,67	15.509.463
FORWARD AIR CORPORATION	16,90	-2,93%	11:27	16,60	17,19	231.473
FREIGHTCAR AMERICA INC	8,28	0,55%	11:17	8,14	8,35	50.815
FRONTLINE PLC	36,63	0,09%	11:27	35,70	36,81	14.200.523
GENCO SHIPPING	23,81	-1,55%	11:20	23,75	23,99	352.179
GLOBAL SHIP LEASE INC	38,65	0,62%	11:24	38,21	38,68	390.665
GLOBUS MARITIME LTD JERSEY	2,25	-5,03%	11:09	2,23	2,35	41.998
GOLAR LNG LIMITED	55,89	1,08%	11:27	54,56	56,06	7.559.425
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GREENBRIER COMPANIES INC	50,46	-4,33%	11:26	49,74	51,59	1.495.718
GRUPO AEROPORTUARIO DEL CENTRO	114,98	-1,50%	10:56	114,69	116,35	115.552
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	340,34	-2,00%	11:10	339,94	348,94	566.177
GRUPO AEROPORTUARIO PAC S.A.B	245,84	-2,55%	11:20	245,62	253,81	689.667
HEARTLAND EXPRESS INC	10,65	0,05%	11:19	10,50	10,68	70.122
HUB GROUP INC	36,83	0,90%	11:27	36,22	36,83	428.534
INTERNATIONAL SEAWAYS INC	75,26	-0,17%	11:27	74,02	76,20	2.608.657
JB HUNT TRANSPORT SERVICES	215,33	0,20%	11:25	212,58	215,50	3.790.179
JETBLUE AIRWAYS CORP	4,58	1,42%	11:27	4,44	4,59	15.393.981

1 2 »