TRANSPORTATION

US TRANSPORTATION

2.255,5901 0,46%
23:59 17/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,5000 Data17/03/2026 23,5000 23,5000 0
ALASKA AIR GROUP INC 39,51 1,42% Ora09:56 38,30 39,68 4.765.940
ALLEGIANT TRAVEL CO 80,34 0,43% Ora09:56 78,87 80,52 1.419.865
AMERICAN AIRLINES GROUP INC 10,93 0,60% Ora09:56 10,63 10,95 21.552.054
ARCBEST CORPORATION 85,87 -0,11% Ora09:49 85,20 85,93 85.757
ARDMORE SHIPPING CORPORATION 14,25 0,71% Ora09:55 14,17 14,45 399.879
C.H. ROBINSON WORLDWIDE 171,32 -0,23% Ora09:56 170,68 171,81 1.167.041
CANADIAN NATL RAILWAY 102,07 0,08% Ora09:56 101,51 102,67 5.445.321
CANADIAN PACIFIC KANSAS CITY LIMITED 80,75 0,20% Ora09:56 80,11 80,78 2.811.346
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0200 -3,84% Data17/03/2026 20,0200 20,8000 96.096
CASTOR MARITIME INC 2,06 -1,44% Ora09:54 2,06 2,09 10.823
CMB.TECH NV 12,70 2,75% Ora09:56 12,56 12,71 347.174
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,31 -0,95% Ora09:52 7,28 7,42 103.583
COPA HOLDINGS S.A. 113,74 -2,10% Ora09:56 112,27 115,33 1.796.578
CORPORACION AMERICA AIRPORTS S A 25,47 -0,41% Ora09:56 25,20 26,04 149.380
COSTAMARE INC 16,74 0,60% Ora09:52 16,67 16,85 40.082
COVENANT LOGISTICS GROUP INC 25,06 -0,38% Ora09:56 24,95 25,28 64.586
CSX CORP 40,18 -0,31% Ora09:56 40,06 40,33 8.941.909
DANAOS CORP 111,94 0,43% Ora09:46 111,94 112,71 56.105
DELTA AIR LINES INC 64,86 0,05% Ora09:56 64,00 64,88 16.096.696
DHT MARITIME INCORPORATED 17,16 1,60% Ora09:56 17,02 17,22 938.054
DIANA SHIPPING INC 2,46 0,41% Ora09:54 2,46 2,48 34.193
DORIAN LPG LTD 32,48 2,27% Ora09:52 31,81 32,52 294.983
DYNAGAS LNG PARTNERS LP 3,9400 4,79% Data17/03/2026 3,8000 3,9700 535.052
EHANG HOLDINGS LTD 11,40 -1,64% Ora09:56 11,40 11,65 201.434
EURODRY LTD 19,65 -2,17% Ora09:47 19,65 20,00 6.969
EUROSEAS LTD 68,20 -0,55% Ora09:47 68,20 68,89 36.650
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,58 0,29% Ora09:55 143,00 143,86 387.689
FEDEX CORP 352,83 -0,52% Ora09:56 352,83 355,99 3.327.109
FORWARD AIR CORPORATION 16,23 -1,34% Ora09:55 16,10 16,38 179.037
FREIGHTCAR AMERICA INC 8,03 0,37% Ora09:50 7,89 8,05 78.161
FRONTLINE PLC 31,83 1,69% Ora09:56 31,42 31,99 2.486.523
GENCO SHIPPING 22,69 3,07% Ora09:56 22,08 22,72 222.658
GLOBAL SHIP LEASE INC 38,66 1,36% Ora09:56 38,37 38,98 212.662
GLOBUS MARITIME LTD JERSEY 1,71 1,18% Ora09:34 1,71 1,71 855
GOLAR LNG LIMITED 46,83 1,12% Ora09:56 46,15 46,84 1.293.260
GREENBRIER COMPANIES INC 51,62 -0,15% Ora09:42 51,62 51,81 31.482
GRUPO AEROPORTUARIO DEL CENTRO 108,46 0,46% Ora09:38 108,42 108,77 43.381
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 321,99 -0,63% Ora09:55 321,99 323,83 127.320
GRUPO AEROPORTUARIO PAC S.A.B 232,64 0,13% Ora09:46 232,64 234,07 23.264
HEARTLAND EXPRESS INC 9,50 -0,52% Ora09:56 9,45 9,55 20.416
HUB GROUP INC 33,93 -0,56% Ora09:56 33,83 34,44 360.245
INTERNATIONAL SEAWAYS INC 68,77 1,53% Ora09:56 68,26 69,34 447.616
JB HUNT TRANSPORT SERVICES 200,21 0,04% Ora09:53 199,39 200,89 1.948.233
JETBLUE AIRWAYS CORP 4,17 -1,07% Ora09:56 4,10 4,21 3.603.124
KIRBY CORP 127,31 -0,55% Ora09:50 126,37 128,74 1.056.594
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 52,63 0,48% Ora09:52 52,45 53,53 5.797.996
KNOT OFFSHORE PARTNERS LP 10,07 -0,59% Ora09:51 10,03 10,21 101.885
LANDSTAR SYSTEM INC 148,86 0,24% Ora09:51 147,47 149,54 218.420
MARTEN TRANSPORT LTD 11,75 0,51% Ora09:52 11,62 11,79 95.043