TRANSPORTATION

US TRANSPORTATION

1.897,2100 -0,86%
23:59 12/09/2025

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 25,1000 Data12/09/2025 25,1000 25,1000 0
ALASKA AIR GROUP INC 63,37 -0,77% Ora15:59 63,32 65,88 72.527.829
ALLEGIANT TRAVEL CO 64,74 -0,05% Ora16:00 64,01 65,47 9.167.133
AMERICAN AIRLINES GROUP INC 12,90 -0,39% Ora16:02 12,89 13,23 913.941.524
ARCBEST CORPORATION 70,33 -4,09% Ora16:00 70,27 73,32 5.227.174
ARDMORE SHIPPING CORPORATION 12,41 0,57% Ora15:59 12,31 12,56 1.937.798
C.H. ROBINSON WORLDWIDE 132,41 1,06% Ora16:00 130,45 132,92 88.948.790
CANADIAN NATL RAILWAY 93,43 -0,53% Ora15:59 93,20 94,25 36.108.436
CANADIAN PACIFIC KANSAS CITY LIMITED 75,09 -0,82% Ora15:59 75,02 75,85 37.711.588
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,5600 -3,75% Data12/09/2025 20,5600 21,3600 84.296
CASTOR MARITIME INC 2,01 Ora16:00 1,97 2,02 55.458
CMB.TECH NV 9,64 2,77% Ora15:59 9,60 9,80 21.642.147
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,07 -2,80% Ora15:59 6,05 6,25 586.181
COPA HOLDINGS S.A. 118,41 1,02% Ora15:59 116,98 118,74 15.725.500
CORPORACION AMERICA AIRPORTS S A 19,37 -3,00% Ora15:59 19,32 20,00 1.127.265
COSTAMARE INC 12,30 0,45% Ora15:59 12,25 12,38 939.944
COVENANT LOGISTICS GROUP INC 23,0400 -2,74% Data12/09/2025 22,9900 23,5900 1.003.507
CSX CORP 32,47 -1,16% Ora16:00 32,45 32,90 167.086.129
DANAOS CORP 94,65 -0,16% Ora15:59 94,22 95,78 1.259.608
DELTA AIR LINES INC 59,85 -0,98% Ora15:59 59,85 60,91 151.941.190
DHT MARITIME INCORPORATED 12,34 -0,08% Ora15:59 12,29 12,83 12.017.135
DIANA SHIPPING INC 1,93 2,94% Ora15:59 1,80 1,98 488.046
DORIAN LPG LTD 31,72 0,54% Ora15:59 31,45 31,90 5.064.113
DYNAGAS LNG PARTNERS LP 3,8600 1,05% Data12/09/2025 3,8300 3,8600 42.460
EHANG HOLDINGS LTD 16,53 2,16% Ora16:00 16,07 17,05 16.365.624
EURODRY LTD 12,00 0,50% Ora16:00 11,84 12,02 33.058
EUROSEAS LTD 63,97 1,37% Ora16:00 62,83 64,99 755.552
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 123,5100 0,13% Data12/09/2025 122,4750 124,0250 130.778.687
FEDEX CORP 229,56 0,33% Ora15:59 226,99 230,95 93.835.022
FORWARD AIR CORPORATION 29,35 -1,81% Ora15:59 29,05 29,92 4.840.757
FREIGHTCAR AMERICA INC 8,46 -0,24% Ora16:00 8,40 8,57 563.623
FRONTLINE PLC 23,25 0,98% Ora15:59 23,14 23,61 26.600.549
GENCO SHIPPING 18,02 1,46% Ora15:59 17,73 18,23 3.154.429
GLOBAL SHIP LEASE INC 31,92 -0,13% Ora15:59 31,91 32,45 5.298.925
GLOBUS MARITIME LTD JERSEY 1,05 -2,78% Ora16:00 1,01 1,08 49.176
GOLAR LNG LIMITED 40,67 0,02% Ora16:00 40,57 41,40 28.668.252
GREENBRIER COMPANIES INC 46,14 -2,23% Ora15:59 46,13 47,03 3.428.554
GRUPO AEROPORTUARIO DEL CENTRO 112,06 2,17% Ora16:00 109,09 112,06 2.171.117
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 346,01 -0,14% Ora15:59 344,79 353,64 22.639.572
GRUPO AEROPORTUARIO PAC S.A.B 254,18 -1,09% Ora15:59 254,18 259,33 4.032.008
HEARTLAND EXPRESS INC 8,47 -2,31% Ora16:00 8,46 8,71 1.597.683
HUB GROUP INC 35,98 -4,10% Ora15:59 35,94 37,45 4.743.224
INTERNATIONAL SEAWAYS INC 47,11 0,45% Ora15:59 47,07 48,00 7.623.014
JB HUNT TRANSPORT SERVICES 137,93 -2,49% Ora16:00 137,76 141,36 36.325.945
JETBLUE AIRWAYS CORP 5,04 -3,08% Ora16:00 5,04 5,27 91.958.860
KIRBY CORP 86,09 -2,17% Ora15:59 85,98 87,86 24.503.029
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 41,69 -2,93% Ora15:59 41,66 43,08 33.116.352
KNOT OFFSHORE PARTNERS LP 8,60 0,35% Ora15:59 8,50 8,75 164.450
LANDSTAR SYSTEM INC 128,66 -2,85% Ora16:00 128,59 132,39 14.734.508
MARTEN TRANSPORT LTD 11,69 -2,26% Ora16:00 11,66 11,96 4.163.554