TRANSPORTATION

2.293,6101 0,32%

23:59 06/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,9440	5,73%	06/04/2026	21,3800	23,2800	107.126
ALASKA AIR GROUP INC	37,9800	1,74%	06/04/2026	36,8100	38,4100	110.556.552
ALLEGIANT TRAVEL CO	80,9800	-2,24%	06/04/2026	79,5300	82,8000	34.832.413
AMERICAN AIRLINES GROUP INC	10,9000	0,55%	06/04/2026	10,7800	11,0400	409.724.547
ARCBEST CORPORATION	103,6200	3,09%	06/04/2026	98,9200	103,8700	26.755.306

ARDMORE SHIPPING CORPORATION	15,7400	-0,06%	06/04/2026	15,5400	15,8600	6.848.852
C.H. ROBINSON WORLDWIDE	169,0100	0,70%	06/04/2026	166,5850	169,1500	134.695.393
CANADIAN NATL RAILWAY	105,0800	0,86%	06/04/2026	103,5050	105,4000	103.652.698
CANADIAN PACIFIC KANSAS CITY LIMITED	79,5000	0,67%	06/04/2026	77,8100	79,6500	136.962.759
CAPITAL CLEAN ENERGY CARRIERS CORP.	18,8000	0,27%	06/04/2026	18,8000	19,3061	185.650
CASTOR MARITIME INC	1,8100	-0,55%	06/04/2026	1,7800	1,8400	56.334
CMB.TECH NV	13,0700	1,32%	06/04/2026	12,7300	13,0750	10.161.350
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,1100	2,16%	06/04/2026	6,8700	7,2000	2.319.318
COPA HOLDINGS S.A.	113,5100	-0,94%	06/04/2026	113,0000	115,3900	59.165.952
CORPORACION AMERICA AIRPORTS S A	25,5600	-0,39%	06/04/2026	25,2900	26,0150	3.720.846
COSTAMARE INC	17,5500	1,56%	06/04/2026	17,1500	17,6150	4.638.395
COVENANT LOGISTICS GROUP INC	27,9700	-0,64%	06/04/2026	27,4900	28,1600	3.078.099
CSX CORP	41,4800	0,63%	06/04/2026	40,8200	41,5100	310.070.715
DANAOS CORP	116,6500	1,06%	06/04/2026	115,3600	117,0500	4.946.660
DELTA AIR LINES INC	66,7800	0,03%	06/04/2026	65,9400	67,8100	546.264.073

DHT MARITIME INCORPORATED	18,5100	-0,80%	06/04/2026	18,2600	18,7500	72.303.410
DIANA SHIPPING INC	2,5600		06/04/2026	2,5000	2,5650	1.245.051
DORIAN LPG LTD	34,5000	-0,35%	06/04/2026	34,2000	34,7828	8.994.840
DYNAGAS LNG PARTNERS LP	4,2600	2,65%	06/04/2026	4,1199	4,2800	316.241
EHANG HOLDINGS LTD	10,9500	5,70%	06/04/2026	10,3600	11,3000	6.570.975
EURODRY LTD	19,5800	-1,01%	06/04/2026	19,2600	20,0000	478.770
EUROSEAS LTD	67,6900	0,61%	06/04/2026	66,1201	68,2500	6.119.041
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	145,4700	-0,23%	06/04/2026	144,2800	145,5850	95.690.311
FEDEX CORP	358,8400	-0,77%	06/04/2026	356,7375	360,8900	457.835.703
FORWARD AIR CORPORATION	17,3900	-0,11%	06/04/2026	16,6000	17,4000	4.636.991
FREIGHTCAR AMERICA INC	8,4500	2,67%	06/04/2026	8,1400	8,4600	1.068.629
FRONTLINE PLC	36,4800	-0,33%	06/04/2026	35,7000	36,8100	119.327.539
GENCO SHIPPING	23,9400	-0,99%	06/04/2026	23,5700	24,0000	5.460.666
GLOBAL SHIP LEASE INC	38,9300	1,35%	06/04/2026	38,2100	38,9500	11.654.941
GLOBUS MARITIME LTD JERSEY	2,2100	-6,75%	06/04/2026	2,1900	2,4000	209.424
GOLAR LNG LIMITED	55,7500	0,83%	06/04/2026	54,5557	56,1450	68.629.867
GREENBRIER COMPANIES INC	48,3600	-8,30%	06/04/2026	47,9350	51,5900	53.674.861
GRUPO AEROPORTUARIO DEL CENTRO	114,7600	-1,69%	06/04/2026	113,4750	116,7300	5.428.033
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	339,6900	-2,19%	06/04/2026	335,0300	348,0150	12.292.022
GRUPO AEROPORTUARIO PAC S.A.B	247,2700	-1,98%	06/04/2026	244,0000	253,8100	30.591.503
HEARTLAND EXPRESS INC	10,6800	0,38%	06/04/2026	10,5000	10,6985	2.466.471
HUB GROUP INC	37,1100	1,67%	06/04/2026	36,2150	37,2450	15.434.420
INTERNATIONAL SEAWAYS INC	75,7300	0,46%	06/04/2026	74,0197	76,2100	34.369.606
JB HUNT TRANSPORT SERVICES	217,3700	1,14%	06/04/2026	212,5800	217,4700	117.506.309
JETBLUE AIRWAYS CORP	4,5700	1,11%	06/04/2026	4,4400	4,6100	101.851.572
KIRBY CORP	137,2900	1,01%	06/04/2026	134,0050	137,4300	68.672.458
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	59,7500	1,96%	06/04/2026	58,1000	59,8700	117.296.898
KNOT OFFSHORE PARTNERS LP	10,2800	1,88%	06/04/2026	10,0100	10,3000	1.220.308
LANDSTAR SYSTEM INC	165,2800	1,23%	06/04/2026	162,3700	165,4699	45.767.520
MARTEN TRANSPORT LTD	13,7500	-0,15%	06/04/2026	13,4600	13,7900	10.614.904

1 2 »