TRANSPORTATION

US TRANSPORTATION

2.228,3899 -0,70%
23:59 30/01/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,90 1,64% Ora14:07 22,62 22,90 48.407
ALASKA AIR GROUP INC 52,32 2,93% Ora14:36 50,78 52,60 31.335.683
ALLEGIANT TRAVEL CO 92,31 4,15% Ora14:36 89,66 93,24 7.321.349
AMERICAN AIRLINES GROUP INC 13,79 3,67% Ora14:36 13,56 13,92 156.302.310
ARCBEST CORPORATION 97,14 7,66% Ora14:35 89,06 97,44 7.053.939
ARDMORE SHIPPING CORPORATION 12,82 -0,81% Ora14:36 12,45 12,86 1.263.572
AZUL SA 0,5000 Data30/01/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 197,52 1,32% Ora14:36 194,02 198,57 67.756.708
CANADIAN NATL RAILWAY 95,07 -1,20% Ora14:35 94,06 95,41 29.105.775
CANADIAN PACIFIC KANSAS CITY LIMITED 74,03 -0,42% Ora14:36 73,54 74,75 22.420.009
CAPITAL CLEAN ENERGY CARRIERS CORP 21,8900 -3,06% Data30/01/2026 21,3000 22,3989 33.514
CASTOR MARITIME INC 2,29 -2,55% Ora14:32 2,27 2,37 24.898
CHINA EASTERN AIRLINES 20,0900 Data30/01/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data30/01/2026 33,0800 33,0800 0
CMB.TECH NV 12,94 -0,77% Ora14:34 12,43 13,03 2.465.629
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,39 6,78% Ora14:36 9,70 10,58 3.680.578
COPA HOLDINGS S.A. 140,86 3,27% Ora14:34 136,63 141,69 8.333.646
CORPORACION AMERICA AIRPORTS S A 29,64 Ora14:35 29,26 29,85 1.312.147
COSTAMARE INC 17,24 2,74% Ora14:36 16,57 17,24 1.495.612
COVENANT LOGISTICS GROUP INC 24,60 -4,84% Data30/01/2026 23,54 25,77 8.797.895
CSX CORP 38,19 1,13% Ora14:36 37,38 38,23 62.663.275
DANAOS CORP 103,49 0,04% Ora14:17 101,72 104,36 884.425
DELTA AIR LINES INC 68,99 4,70% Ora14:36 66,72 69,50 99.168.568
DHT MARITIME INCORPORATED 14,33 Ora14:35 13,85 14,34 3.015.480
DIANA SHIPPING INC 2,30 -1,08% Ora14:32 2,24 2,33 271.145
DORIAN LPG LTD 29,81 0,95% Ora14:35 28,78 29,89 1.785.424
DYNAGAS LNG PARTNERS LP 3,7800 -1,56% Data30/01/2026 3,7800 3,9100 423.360
EHANG HOLDINGS LTD 12,49 -2,19% Ora14:35 12,34 12,65 1.405.277
ENETI INC 11,3300 Data30/01/2026 11,3300 11,3300 0
EURODRY LTD 14,2600 -2,99% Ora15:59 14,2600 14,9900 42.807
EUROSEAS LTD 56,48 -1,22% Ora14:31 56,00 57,99 430.766
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 160,54 -0,59% Data30/01/2026 159,42 161,30 149.654.585
FEDEX CORP 332,25 3,10% Ora14:36 321,50 332,75 92.612.753
FORWARD AIR CORPORATION 28,48 2,15% Ora14:31 27,40 28,63 1.651.652
FREIGHTCAR AMERICA INC 11,97 4,00% Ora14:34 11,35 12,25 362.238
FRONTLINE PLC 28,56 -0,07% Ora14:36 27,87 28,63 9.943.236
GENCO SHIPPING 21,29 1,87% Ora14:34 20,38 21,30 768.201
GLOBAL SHIP LEASE INC 37,93 1,03% Ora14:34 36,81 37,97 1.906.695
GLOBUS MARITIME LTD JERSEY 1,54 -4,35% Ora14:32 1,50 1,63 24.116
GOLAR LNG LIMITED 41,37 1,92% Ora14:36 40,81 41,50 9.498.795
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 51,14 1,42% Ora14:36 48,21 51,17 906.546
GRUPO AEROPORTUARIO DEL CENTRO 117,33 0,32% Ora14:35 116,50 118,60 1.021.757
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 348,14 0,87% Ora14:03 345,17 349,92 2.075.024
GRUPO AEROPORTUARIO PAC S.A.B 273,66 -0,45% Ora14:30 273,66 278,10 930.854
HEARTLAND EXPRESS INC 10,67 5,75% Ora14:36 9,93 10,71 880.415
HUB GROUP INC 49,15 3,30% Ora14:32 47,70 49,15 2.190.828
INTERNATIONAL SEAWAYS INC 60,44 1,32% Ora14:35 58,19 60,47 2.129.936
JB HUNT TRANSPORT SERVICES 210,40 3,79% Ora14:36 202,38 210,77 36.228.218
JETBLUE AIRWAYS CORP 5,23 7,39% Ora14:36 4,89 5,24 23.890.751