TRANSPORTATION

US TRANSPORTATION

2.212,2000 -1,50%
23:59 27/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,97 Ora11:55 21,97 21,97 16.499
ALASKA AIR GROUP INC 34,46 -4,70% Ora12:37 33,05 35,01 36.517.329
ALLEGIANT TRAVEL CO 78,42 -1,23% Ora12:36 77,39 80,60 1.566.578
AMERICAN AIRLINES GROUP INC 10,31 0,05% Ora12:37 10,09 10,36 68.763.356
ARCBEST CORPORATION 94,32 2,00% Ora12:33 92,57 94,78 1.108.708
ARDMORE SHIPPING CORPORATION 15,13 -0,33% Ora12:36 14,89 15,41 332.073
AZUL SA 0,5000 Data27/03/2026 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 163,89 1,44% Ora12:36 160,45 164,48 19.502.326
CANADIAN NATL RAILWAY 102,39 0,95% Ora12:37 101,39 102,73 12.905.873
CANADIAN PACIFIC KANSAS CITY LIMITED 78,69 0,58% Ora12:37 78,26 79,03 17.971.296
CAPITAL CLEAN ENERGY CARRIERS CORP 20,4000 3,61% Data27/03/2026 19,6600 20,5900 201.960
CASTOR MARITIME INC 1,70 -2,30% Ora12:33 1,67 1,75 10.031
CHINA EASTERN AIRLINES 20,0900 Data27/03/2026 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data27/03/2026 33,0800 33,0800 0
CMB.TECH NV 12,55 -0,67% Ora12:37 12,44 12,85 1.330.987
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,04 1,29% Ora12:36 6,86 7,06 507.988
COPA HOLDINGS S.A. 108,22 -2,43% Ora12:32 108,01 110,10 4.677.413
CORPORACION AMERICA AIRPORTS S A 23,76 -2,58% Ora12:36 23,76 24,63 1.211.814
COSTAMARE INC 16,31 -1,69% Ora12:31 16,30 16,75 449.010
COVENANT LOGISTICS GROUP INC 26,92 1,26% Ora12:33 26,45 27,03 163.842
CSX CORP 40,20 1,34% Ora12:37 39,65 40,44 95.379.249
DANAOS CORP 109,89 -0,77% Ora12:25 109,89 111,50 368.321
DELTA AIR LINES INC 64,03 -1,23% Ora12:37 63,11 65,06 82.794.963
DHT MARITIME INCORPORATED 18,12 0,11% Ora12:37 17,63 18,33 5.371.849
DIANA SHIPPING INC 2,38 -1,45% Ora12:37 2,34 2,40 86.483
DORIAN LPG LTD 33,21 -0,42% Ora12:37 32,60 33,83 865.122
DYNAGAS LNG PARTNERS LP 4,2600 0,71% Data27/03/2026 4,1801 4,2756 333.869
EHANG HOLDINGS LTD 9,34 -0,53% Ora12:34 9,12 9,47 684.597
ENETI INC 11,3300 Data27/03/2026 11,3300 11,3300 0
EURODRY LTD 18,71 -5,86% Ora11:55 18,37 20,40 138.056
EUROSEAS LTD 61,50 1,13% Ora12:30 60,18 63,51 1.637.935
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 143,01 1,27% Ora12:36 141,03 143,69 7.414.386
FEDEX CORP 344,98 0,29% Ora12:37 343,01 347,90 29.296.961
FORWARD AIR CORPORATION 16,36 0,71% Ora12:35 16,13 16,59 516.274
FREIGHTCAR AMERICA INC 7,84 -2,49% Ora12:35 7,73 8,24 201.809
FRONTLINE PLC 33,89 0,71% Ora12:37 33,00 34,38 10.420.530
GENCO SHIPPING 22,29 -0,22% Ora12:37 22,00 22,54 353.070
GLOBAL SHIP LEASE INC 36,10 -1,50% Ora12:35 35,77 36,60 1.963.274
GLOBUS MARITIME LTD JERSEY 1,98 2,06% Ora12:18 1,83 2,00 15.408
GOLAR LNG LIMITED 54,51 -0,94% Ora12:37 54,25 55,41 7.508.441
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 51,43 0,62% Ora12:28 51,02 51,70 379.291
GRUPO AEROPORTUARIO DEL CENTRO 112,91 -0,82% Ora12:24 111,71 115,06 562.309
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 324,83 -1,44% Ora12:36 324,21 336,18 2.786.751
GRUPO AEROPORTUARIO PAC S.A.B 242,67 -0,19% Ora12:35 239,98 247,62 1.412.361
HEARTLAND EXPRESS INC 10,28 0,59% Ora12:26 10,13 10,36 167.533
HUB GROUP INC 35,63 0,71% Ora12:36 35,33 36,19 1.414.315
INTERNATIONAL SEAWAYS INC 71,36 0,28% Ora12:36 70,00 72,49 5.925.011
JB HUNT TRANSPORT SERVICES 206,33 0,36% Ora12:36 204,15 207,80 8.528.156
JETBLUE AIRWAYS CORP 4,15 -1,78% Ora12:37 4,09 4,31 22.126.354