TRANSPORTATION

US TRANSPORTATION

2.389,4199 1,89%
23:59 05/05/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,57 0,54% Ora14:44 20,81 22,38 257.810
ALASKA AIR GROUP INC 40,52 5,22% Ora15:59 40,08 40,97 38.319.739
ALLEGIANT TRAVEL CO 80,04 5,66% Ora15:59 79,00 82,62 6.430.630
AMERICAN AIRLINES GROUP INC 12,94 4,61% Ora15:59 12,69 13,07 228.316.348
ARCBEST CORPORATION 121,77 3,05% Ora15:59 120,01 123,95 11.568.906
ARDMORE SHIPPING CORPORATION 18,80 -1,39% Ora15:59 18,49 19,18 2.490.785
C.H. ROBINSON WORLDWIDE 168,67 0,92% Ora15:59 165,60 169,75 34.498.278
CANADIAN NATL RAILWAY 112,16 1,97% Ora15:59 110,52 113,00 16.986.118
CANADIAN PACIFIC KANSAS CITY LIMITED 85,99 2,98% Ora15:59 84,52 86,59 40.681.281
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,0000 2,04% Data05/05/2026 20,0000 20,8900 142.860
CASTOR MARITIME INC 2,03 -2,41% Ora14:57 2,00 2,07 21.937
CMB.TECH NV 14,79 -2,28% Ora15:59 14,70 15,28 4.497.380
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,83 4,71% Ora15:59 7,72 7,92 719.459
COPA HOLDINGS S.A. 122,54 7,86% Ora15:59 118,43 122,54 13.711.301
CORPORACION AMERICA AIRPORTS S A 26,06 5,17% Ora15:59 25,16 26,49 2.125.640
COSTAMARE INC 17,27 1,23% Ora15:59 17,04 17,43 854.184
COVENANT LOGISTICS GROUP INC 32,74 0,46% Ora16:00 32,71 33,35 1.238.002
CSX CORP 45,58 1,21% Ora16:00 45,03 45,81 69.915.909
DANAOS CORP 130,55 2,38% Ora15:59 126,72 131,78 3.873.543
DELTA AIR LINES INC 73,32 3,47% Ora16:00 72,74 74,74 111.556.854
DHT MARITIME INCORPORATED 18,93 -0,89% Ora15:59 18,73 19,85 13.400.614
DIANA SHIPPING INC 2,70 -0,74% Ora15:59 2,63 2,77 736.941
DORIAN LPG LTD 39,06 -2,45% Ora15:59 38,05 40,00 5.705.881
DYNAGAS LNG PARTNERS LP 3,8500 -0,26% Data05/05/2026 3,8100 3,9200 177.027
EHANG HOLDINGS LTD 10,50 3,75% Ora15:59 10,21 10,58 1.364.884
EURODRY LTD 21,22 -0,12% Ora15:50 21,01 21,97 186.987
EUROSEAS LTD 74,28 3,07% Ora15:57 71,13 74,28 1.155.037
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 151,27 -1,18% Ora15:59 149,82 156,10 31.297.145
FEDEX CORP 377,19 3,98% Ora15:59 366,05 378,25 122.574.245
FORWARD AIR CORPORATION 18,35 7,75% Ora15:59 17,45 18,67 3.637.733
FREIGHTCAR AMERICA INC 7,89 2,20% Ora15:59 7,50 8,08 439.304
FRONTLINE PLC 37,70 -1,05% Ora15:59 37,24 38,93 20.953.440
GENCO SHIPPING 25,49 1,11% Ora15:59 24,90 25,62 2.551.879
GLOBAL SHIP LEASE INC 41,60 0,24% Ora15:59 41,06 42,14 2.777.477
GLOBUS MARITIME LTD JERSEY 2,13 -0,47% Ora15:57 2,10 2,23 16.128
GOLAR LNG LIMITED 54,69 -4,20% Ora15:59 53,93 56,05 15.037.417
GREENBRIER COMPANIES INC 50,37 0,42% Ora15:59 49,45 51,30 1.126.305
GRUPO AEROPORTUARIO DEL CENTRO 106,65 -0,08% Ora15:59 105,89 108,96 1.031.003
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 310,91 1,34% Ora15:59 307,43 311,75 16.185.593
GRUPO AEROPORTUARIO PAC S.A.B 249,41 -1,06% Ora15:58 244,41 254,61 4.215.423
HEARTLAND EXPRESS INC 13,12 2,70% Ora15:59 12,91 13,25 590.658
HUB GROUP INC 43,22 3,37% Ora15:59 42,31 43,48 4.375.783
INTERNATIONAL SEAWAYS INC 85,86 -2,53% Ora15:59 84,41 88,30 10.038.397
JB HUNT TRANSPORT SERVICES 245,95 1,20% Ora16:00 245,51 250,24 30.626.477
JETBLUE AIRWAYS CORP 5,04 4,03% Ora15:59 4,95 5,16 32.355.739
KIRBY CORP 142,53 -0,59% Ora15:59 141,44 144,48 12.790.579
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 64,26 4,28% Ora15:59 61,44 65,29 218.260.055
KNOT OFFSHORE PARTNERS LP 11,14 -3,13% Ora15:59 11,06 11,42 345.925
LANDSTAR SYSTEM INC 181,55 0,68% Ora15:59 179,26 184,38 8.872.299
MARTEN TRANSPORT LTD 15,10 2,83% Ora15:59 14,78 15,25 1.182.322