TRANSPORTATION

US TRANSPORTATION

2.469,5601 -0,37%
23:59 24/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1000 Data24/04/2026 22,1000 22,1000 906
ALASKA AIR GROUP INC 41,61 1,08% Ora15:59 41,03 42,37 29.422.665
ALLEGIANT TRAVEL CO 78,98 0,30% Ora15:59 78,27 81,86 4.618.783
AMERICAN AIRLINES GROUP INC 12,10 2,72% Ora15:59 11,80 12,22 118.510.642
ARCBEST CORPORATION 122,38 2,08% Ora15:59 116,83 124,66 6.934.355
ARDMORE SHIPPING CORPORATION 16,77 3,49% Ora15:59 16,14 16,77 1.658.554
C.H. ROBINSON WORLDWIDE 183,00 -0,40% Ora15:59 180,31 183,78 31.781.651
CANADIAN NATL RAILWAY 114,61 0,49% Ora15:59 113,73 115,15 21.128.554
CANADIAN PACIFIC KANSAS CITY LIMITED 86,89 0,82% Ora15:59 85,88 87,14 42.535.731
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,8100 -5,62% Data24/04/2026 19,8100 20,4400 136.431
CASTOR MARITIME INC 1,95 1,54% Ora15:52 1,89 1,97 44.606
CMB.TECH NV 12,85 -0,19% Ora15:59 12,62 12,86 5.176.885
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,51 1,83% Ora15:59 7,40 7,59 611.548
COPA HOLDINGS S.A. 117,95 1,60% Ora15:59 116,42 119,84 6.394.277
CORPORACION AMERICA AIRPORTS S A 24,99 -0,04% Ora15:59 24,82 25,34 1.089.810
COSTAMARE INC 16,50 1,41% Ora15:59 16,14 16,57 570.225
COVENANT LOGISTICS GROUP INC 34,08 9,27% Ora15:59 30,34 34,14 4.437.793
CSX CORP 45,38 -1,73% Ora15:59 45,34 46,33 123.123.636
DANAOS CORP 117,48 -0,04% Ora14:14 116,37 117,89 726.193
DELTA AIR LINES INC 68,46 0,13% Ora16:00 67,99 69,58 84.625.967
DHT MARITIME INCORPORATED 18,04 1,41% Ora15:59 17,63 18,08 5.319.049
DIANA SHIPPING INC 2,44 -0,41% Ora15:59 2,43 2,50 210.469
DORIAN LPG LTD 37,61 2,70% Ora15:59 36,76 37,65 2.221.629
DYNAGAS LNG PARTNERS LP 3,9400 -1,00% Data24/04/2026 3,9100 3,9800 50.255
EHANG HOLDINGS LTD 10,21 -1,56% Ora15:59 9,91 10,48 1.975.364
EURODRY LTD 20,90 -0,43% Ora14:11 20,50 21,00 188.794
EUROSEAS LTD 68,34 -0,57% Ora15:59 67,28 69,79 1.020.950
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 147,58 -1,45% Ora15:59 146,86 149,36 19.921.927
FEDEX CORP 387,93 -1,21% Ora15:59 386,21 392,00 62.441.283
FORWARD AIR CORPORATION 23,49 3,25% Ora15:59 22,68 23,63 2.741.175
FREIGHTCAR AMERICA INC 8,74 -1,08% Ora15:59 8,67 8,94 621.277
FRONTLINE PLC 35,58 1,95% Ora15:59 34,56 35,59 10.583.594
GENCO SHIPPING 23,50 0,51% Ora15:59 23,35 23,77 950.915
GLOBAL SHIP LEASE INC 38,53 2,34% Ora15:59 37,60 38,53 1.652.996
GLOBUS MARITIME LTD JERSEY 2,15 -1,61% Ora15:57 2,13 2,21 47.664
GOLAR LNG LIMITED 52,66 -0,05% Ora15:59 51,91 52,74 7.980.396
GREENBRIER COMPANIES INC 49,35 -0,54% Ora15:59 48,75 49,83 1.570.928
GRUPO AEROPORTUARIO DEL CENTRO 116,50 2,08% Ora15:59 114,32 117,35 1.286.911
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 318,22 0,97% Ora15:59 307,81 323,60 4.837.341
GRUPO AEROPORTUARIO PAC S.A.B 268,23 2,36% Ora15:59 263,76 268,29 4.320.965
HEARTLAND EXPRESS INC 13,03 8,40% Ora15:59 12,26 13,21 2.253.961
HUB GROUP INC 42,87 -1,45% Ora15:59 42,48 43,53 3.810.894
INTERNATIONAL SEAWAYS INC 79,56 3,58% Ora15:59 76,60 79,80 5.792.186
JB HUNT TRANSPORT SERVICES 248,55 -2,03% Ora15:59 247,37 252,81 23.372.130
JETBLUE AIRWAYS CORP 5,27 0,29% Ora16:00 5,21 5,41 33.558.487
KIRBY CORP 150,64 -0,14% Ora15:59 149,92 152,02 15.253.514
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 65,21 -0,85% Ora15:59 64,44 66,36 26.041.697
KNOT OFFSHORE PARTNERS LP 10,49 0,58% Ora15:59 10,28 10,60 487.588
LANDSTAR SYSTEM INC 178,95 -0,53% Ora15:59 176,69 180,40 6.870.244
MARTEN TRANSPORT LTD 14,78 -0,37% Ora15:59 14,20 15,02 2.567.868