TRANSPORTATION

2.441,9900 -0,79%

23:59 01/05/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,0100		01/05/2026	21,0100	21,0100	5.105
ALASKA AIR GROUP INC	38,5550	-1,42%	15:59	37,9100	40,3400	38.228.831
ALLEGIANT TRAVEL CO	74,9750	-0,88%	15:59	74,0000	80,0000	11.971.361
AMERICAN AIRLINES GROUP INC	11,8450	1,15%	16:00	11,6250	12,2099	167.036.994
ARCBEST CORPORATION	125,8200	-1,37%	15:59	125,2700	129,1300	4.764.097
ARDMORE SHIPPING CORPORATION	18,1450	2,40%	15:59	17,5000	18,1600	1.626.139
AZUL SA	0,5000		01/05/2026	0,5000	0,5000	0
C.H. ROBINSON WORLDWIDE	177,3000	-2,48%	15:59	176,9900	185,6700	56.194.050
CANADIAN NATL RAILWAY	111,9800	-0,13%	15:59	111,8000	113,3100	29.499.546
CANADIAN PACIFIC KANSAS CITY LIMITED	86,2000	-0,87%	15:59	86,0100	87,4770	37.257.203
CAPITAL CLEAN ENERGY CARRIERS CORP	20,6050	1,70%	01/05/2026	20,3101	20,6050	105.333
CASTOR MARITIME INC	2,0800	0,97%	15:59	2,0400	2,0800	14.887
CHINA EASTERN AIRLINES	20,0900		01/05/2026	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800		01/05/2026	33,0800	33,0800	0
CMB.TECH NV	13,7300	-0,29%	15:59	13,5201	13,7689	1.577.980
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,2800	-1,75%	15:59	7,2000	7,3950	480.656
COPA HOLDINGS S.A.	116,3000	0,54%	15:59	114,1750	117,2900	6.104.332
CORPORACION AMERICA AIRPORTS S A	24,2200	-2,93%	15:59	24,1600	24,9100	1.124.786
COSTAMARE INC	16,4650	-0,93%	15:59	16,2100	16,6400	871.264
COVENANT LOGISTICS GROUP INC	33,7200	-3,27%	15:59	33,2500	34,6700	1.236.836

CSX CORP	45,0950	-0,74%	16:00	45,0300	45,5050	50.529.673
DANAOS CORP	119,6800	-0,61%	15:59	117,1900	119,9000	3.067.436
DELTA AIR LINES INC	68,9800	1,46%	15:59	67,6000	70,7400	142.957.686
DHT MARITIME INCORPORATED	18,8600	2,06%	16:00	18,1900	18,8800	6.576.352
DIANA SHIPPING INC	2,5700	2,39%	15:59	2,4900	2,5850	238.270
DORIAN LPG LTD	39,1600	1,58%	15:59	37,8100	39,1899	1.909.934
DYNAGAS LNG PARTNERS LP	3,9100	0,51%	01/05/2026	3,8500	3,9600	225.212
EHANG HOLDINGS LTD	10,1500	4,00%	15:59	9,6915	10,1900	1.099.252
ENETI INC	11,3300		01/05/2026	11,3300	11,3300	0
EURODRY LTD	20,1350	3,15%	15:58	19,3200	20,2850	89.372
EUROSEAS LTD	69,9600	-0,07%	15:58	67,5484	70,9350	873.302
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	147,1800	-0,48%	15:59	146,7650	149,5033	18.220.313
FEDEX CORP	393,7300	-2,38%	15:59	393,2700	403,8500	82.982.186
FORWARD AIR CORPORATION	21,3400	1,33%	15:59	21,2900	21,9700	1.336.829
FREIGHTCAR AMERICA INC	8,3000	0,73%	15:59	8,0850	8,4550	359.568
FRONTLINE PLC	37,0000	1,40%	15:59	35,9200	37,5982	12.219.488
GENCO SHIPPING	24,5030	1,08%	15:59	24,1100	24,6400	464.390
GLOBAL SHIP LEASE INC	40,5500	0,37%	15:59	40,0100	40,6950	2.978.585
GLOBUS MARITIME LTD JERSEY	2,1950	3,54%	15:58	2,1000	2,2800	83.101
GOLAR LNG LIMITED	55,7600	1,40%	15:59	54,5800	55,9400	16.417.049
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GREENBRIER COMPANIES INC	49,9800	1,75%	15:59	48,8050	50,4500	2.612.083
GRUPO AEROPORTUARIO DEL CENTRO	105,0500	-0,91%	15:57	104,2450	106,6000	1.358.372
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	302,7400	-1,01%	15:59	299,2100	307,8700	5.884.895
GRUPO AEROPORTUARIO PAC S.A.B	249,3800	-0,99%	15:59	248,3200	251,7400	2.664.342
HEARTLAND EXPRESS INC	13,4850	0,78%	15:59	13,2000	13,5300	1.249.374
HUB GROUP INC	43,1800	-1,48%	15:59	43,1000	43,8700	2.792.354
INTERNATIONAL SEAWAYS INC	85,2000	2,71%	15:59	81,6500	85,3500	9.578.637
JB HUNT TRANSPORT SERVICES	248,9200	-1,04%	15:59	248,2500	253,5900	25.471.126
JETBLUE AIRWAYS CORP	4,8600	4,40%	16:00	4,5500	5,3000	48.977.311

1 2 »