TRANSPORTATION

1.981,3900 -1,37%

23:59 13/11/2025

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	21,0000	0,33%	13/11/2025	21,0000	21,0000	3.906
ALASKA AIR GROUP INC	42,3400	-2,49%	13/11/2025	42,0700	43,6150	101.772.954
ALLEGIANT TRAVEL CO	66,5100	-3,71%	13/11/2025	66,3500	70,0300	16.380.748
AMERICAN AIRLINES GROUP INC	13,0700	-2,54%	13/11/2025	13,0000	13,5025	497.728.185
ARCBEST CORPORATION	65,4200	0,05%	13/11/2025	64,3000	66,4300	26.325.008
ARDMORE SHIPPING CORPORATION	12,8300	-1,31%	13/11/2025	12,8130	13,1700	6.778.961
C.H. ROBINSON WORLDWIDE	151,6600	-0,87%	13/11/2025	151,2400	153,7600	230.839.866
CANADIAN NATL RAILWAY	96,6100	-1,29%	13/11/2025	96,5600	98,1800	89.393.233
CANADIAN PACIFIC KANSAS CITY LIMITED	71,1500	-1,77%	13/11/2025	70,9300	72,2700	161.503.385
CAPITAL CLEAN ENERGY CARRIERS CORP.	19,8100	-4,48%	13/11/2025	19,7700	21,1000	233.164

CASTOR MARITIME INC	1,9300	-5,62%	13/11/2025	1,9300	2,0336	74.162
CMB.TECH NV	9,9600	3,32%	13/11/2025	9,7000	10,2600	44.421.132
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	6,6400	-2,35%	13/11/2025	6,6150	6,8999	1.308.306
COPA HOLDINGS S.A.	125,5200	-1,21%	13/11/2025	125,0900	128,4600	20.359.344
CORPORACION AMERICA AIRPORTS S A	23,1500	-0,04%	13/11/2025	22,8500	23,3700	3.831.325
COSTAMARE INC	14,7000	1,66%	13/11/2025	14,4700	14,7900	14.053.200
COVENANT LOGISTICS GROUP INC	19,2200	-2,24%	13/11/2025	19,1300	19,7200	2.018.062
CSX CORP	34,8800	-1,44%	13/11/2025	34,7400	35,4200	469.031.465
DANAOS CORP	95,0100	-0,25%	13/11/2025	94,6700	96,1600	6.736.209
DELTA AIR LINES INC	59,9100	-0,94%	13/11/2025	59,4600	61,4200	510.774.687
DHT MARITIME INCORPORATED	13,5900		13/11/2025	13,5700	13,8500	41.838.174
DIANA SHIPPING INC	1,7800	0,56%	13/11/2025	1,7600	1,8400	837.668
DORIAN LPG LTD	26,4800	-0,41%	13/11/2025	26,3501	26,9900	11.547.160
DYNAGAS LNG PARTNERS LP	3,5100	-0,57%	13/11/2025	3,5000	3,5600	82.836
EHANG HOLDINGS LTD	15,6300	-3,04%	13/11/2025	15,5850	16,1540	11.441.394
EURODRY LTD	13,2250	-2,04%	13/11/2025	13,2250	14,0000	71.349
EUROSEAS LTD	60,1900	-1,63%	13/11/2025	58,9000	61,4300	1.535.567
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	138,4400	-1,59%	13/11/2025	137,5300	140,5400	201.001.036
FEDEX CORP	267,3400	-0,50%	13/11/2025	266,5700	271,2000	349.707.454
FORWARD AIR CORPORATION	21,2300	-5,10%	13/11/2025	21,1400	22,5500	19.483.365
FREIGHTCAR AMERICA INC	8,4000	-2,89%	13/11/2025	8,2900	8,7100	1.121.761
FRONTLINE PLC	25,0500	0,68%	13/11/2025	24,9800	25,7400	74.973.974
GENCO SHIPPING	17,5300	-1,07%	13/11/2025	17,5000	17,9300	7.978.376
GLOBAL SHIP LEASE INC	34,0900	-0,76%	13/11/2025	34,0400	34,8400	10.240.261
GLOBUS MARITIME LTD JERSEY	1,2000		13/11/2025	1,1800	1,2300	72.480
GOLAR LNG LIMITED	37,9300	-0,50%	13/11/2025	37,6650	38,1400	50.595.699
GREENBRIER COMPANIES INC	42,2900	-0,75%	13/11/2025	41,9400	43,1000	10.466.775
GRUPO AEROPORTUARIO DEL CENTRO	105,4000	0,54%	13/11/2025	104,9900	107,3900	9.128.378
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	305,0300	0,93%	13/11/2025	301,2100	307,0600	14.383.690
GRUPO AEROPORTUARIO PAC S.A.B	216,8100	-0,22%	13/11/2025	215,6200	221,3400	17.995.230
HEARTLAND EXPRESS INC	7,6000	-1,81%	13/11/2025	7,5100	7,7600	4.353.850
HUB GROUP INC	35,6000	-1,00%	13/11/2025	35,2700	36,2200	17.758.597
INTERNATIONAL SEAWAYS INC	53,5900	0,09%	13/11/2025	53,3400	54,6150	21.801.484
JB HUNT TRANSPORT SERVICES	166,3100	-1,74%	13/11/2025	165,4750	170,0400	121.968.095
JETBLUE AIRWAYS CORP	4,3200	-1,82%	13/11/2025	4,2950	4,4600	65.830.834
KIRBY CORP	107,5200	-2,72%	13/11/2025	106,3550	111,0900	96.357.274
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	43,9200	-1,99%	13/11/2025	43,4600	44,9400	81.542.575
KNOT OFFSHORE PARTNERS LP	9,7700	-0,81%	13/11/2025	9,7200	9,8900	934.569
LANDSTAR SYSTEM INC	128,0000	-1,86%	13/11/2025	126,5800	131,7550	50.982.272
MARTEN TRANSPORT LTD	9,7300	-1,02%	13/11/2025	9,6936	9,8900	6.181.021

1 2 »