TRANSPORTATION

US TRANSPORTATION

2.450,6599 2,36%
23:59 06/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,65 0,81% Ora12:02 23,44 23,65 4.068
ALASKA AIR GROUP INC 59,44 7,56% Ora15:59 55,93 60,08 41.281.883
ALLEGIANT TRAVEL CO 114,70 15,37% Ora15:59 101,09 117,26 23.947.742
AMERICAN AIRLINES GROUP INC 15,23 7,56% Ora15:59 14,32 15,33 316.813.637
ARCBEST CORPORATION 111,90 2,05% Ora15:59 108,00 112,92 6.116.957
ARDMORE SHIPPING CORPORATION 13,14 5,12% Ora15:59 12,52 13,27 1.025.107
C.H. ROBINSON WORLDWIDE 200,61 1,61% Ora15:59 197,54 203,34 93.771.876
CANADIAN NATL RAILWAY 101,42 1,42% Ora15:59 100,07 101,45 24.500.014
CANADIAN PACIFIC KANSAS CITY LIMITED 80,39 1,66% Ora15:59 79,26 80,52 38.913.996
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,4600 -2,34% Data06/02/2026 20,4551 20,9200 98.413
CASTOR MARITIME INC 2,13 0,47% Ora15:57 2,06 2,16 55.133
CMB.TECH NV 12,49 3,52% Ora15:59 12,08 12,49 3.405.730
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 10,45 2,45% Ora15:59 10,33 10,51 1.152.425
COPA HOLDINGS S.A. 154,18 3,07% Ora15:59 150,76 154,50 15.460.958
CORPORACION AMERICA AIRPORTS S A 28,94 2,48% Ora15:59 28,16 29,04 1.149.088
COSTAMARE INC 15,93 2,18% Ora15:59 15,59 16,01 1.095.755
COVENANT LOGISTICS GROUP INC 29,17 1,25% Ora15:59 28,75 29,35 889.002
CSX CORP 40,60 1,82% Ora15:59 39,77 40,71 77.844.372
DANAOS CORP 102,37 1,90% Ora15:58 100,98 102,37 1.112.236
DELTA AIR LINES INC 75,30 7,91% Ora15:59 70,26 75,66 179.634.350
DHT MARITIME INCORPORATED 14,87 4,50% Ora15:59 14,18 14,89 7.496.386
DIANA SHIPPING INC 2,30 5,99% Ora15:59 2,22 2,31 283.796
DORIAN LPG LTD 32,37 7,68% Ora15:59 29,82 33,02 9.799.486
DYNAGAS LNG PARTNERS LP 3,7600 Data06/02/2026 3,7600 3,8900 250.706
EHANG HOLDINGS LTD 11,92 5,72% Ora15:59 11,38 11,96 1.497.519
EURODRY LTD 12,8800 0,86% Data06/02/2026 12,8800 12,8800 8.849
EUROSEAS LTD 53,69 1,11% Ora15:59 52,98 54,61 302.931
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 164,95 0,71% Ora16:00 163,25 165,43 55.067.561
FEDEX CORP 369,18 1,43% Ora15:59 362,32 370,86 166.885.224
FORWARD AIR CORPORATION 29,91 6,21% Ora15:59 27,51 30,05 4.138.622
FREIGHTCAR AMERICA INC 12,36 6,64% Ora15:58 11,81 12,56 482.505
FRONTLINE PLC 29,37 4,87% Ora15:59 27,94 29,40 14.863.418
GENCO SHIPPING 20,75 2,72% Ora15:59 20,21 20,85 969.601
GLOBAL SHIP LEASE INC 36,65 3,05% Ora15:59 35,47 36,73 2.848.165
GLOBUS MARITIME LTD JERSEY 1,57 2,29% Ora15:55 1,47 1,57 16.154
GOLAR LNG LIMITED 42,26 4,35% Ora15:59 40,80 42,35 18.481.063
GREENBRIER COMPANIES INC 54,62 1,52% Ora15:59 54,29 55,17 2.440.851
GRUPO AEROPORTUARIO DEL CENTRO 124,42 4,05% Ora15:59 119,95 124,59 1.460.290
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 367,89 1,91% Ora15:59 362,27 372,36 3.105.089
GRUPO AEROPORTUARIO PAC S.A.B 286,97 3,88% Ora15:58 278,11 286,97 9.220.629
HEARTLAND EXPRESS INC 11,49 0,13% Ora15:59 11,28 11,67 1.165.851
HUB GROUP INC 41,95 -18,27% Ora15:59 37,37 44,75 58.267.441
INTERNATIONAL SEAWAYS INC 61,11 4,25% Ora15:59 58,65 61,25 2.583.120
JB HUNT TRANSPORT SERVICES 227,87 1,16% Ora15:59 223,37 228,22 43.390.367
JETBLUE AIRWAYS CORP 6,35 5,05% Ora15:59 6,05 6,50 40.801.120
KIRBY CORP 122,36 3,04% Ora15:59 120,21 123,10 9.470.990
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 60,20 1,75% Ora15:59 58,37 60,42 42.174.986
KNOT OFFSHORE PARTNERS LP 10,39 0,13% Ora15:59 10,35 10,50 446.801
LANDSTAR SYSTEM INC 162,11 0,45% Ora15:59 160,09 164,05 8.945.283
MARTEN TRANSPORT LTD 13,56 -0,44% Ora15:59 13,33 13,60 1.011.098