TRANSPORTATION

2.219,8601 -0,06%

23:59 13/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,0200		13/03/2026	22,0200	22,0200	0
ALASKA AIR GROUP INC	38,0000	-1,68%	15:59	37,5300	39,0300	49.334.624
ALLEGIANT TRAVEL CO	75,0500	-2,61%	15:59	73,9200	78,4800	5.403.535
AMERICAN AIRLINES GROUP INC	10,3150	-2,23%	15:59	10,2600	10,6500	522.320.721
ARCBEST CORPORATION	84,9450	-0,51%	15:59	83,7499	87,6500	3.307.795

ARDMORE SHIPPING CORPORATION	13,6500	-2,99%	15:59	13,4417	14,1000	1.875.714
AZUL SA	0,5000		13/03/2026	0,5000	0,5000	0
C.H. ROBINSON WORLDWIDE	169,3400	-1,47%	15:59	168,0100	175,1000	45.760.879
CANADIAN NATL RAILWAY	104,9500	1,06%	15:59	103,4650	105,2600	32.334.982
CANADIAN PACIFIC KANSAS CITY LIMITED	81,3200	0,18%	16:00	80,6100	81,6100	27.137.170
CAPITAL CLEAN ENERGY CARRIERS CORP	20,6300	2,08%	13/03/2026	20,2000	20,6300	51.575
CASTOR MARITIME INC	2,1200	-2,08%	15:57	2,1000	2,1800	23.946
CHINA EASTERN AIRLINES	20,0900		13/03/2026	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800		13/03/2026	33,0800	33,0800	0
CMB.TECH NV	11,9010	-2,29%	15:59	11,8600	12,1300	4.572.067
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	6,9800	-0,29%	15:59	6,9200	7,1400	882.963
COPA HOLDINGS S.A.	110,5600	-1,67%	15:59	108,0400	113,2824	19.682.700
CORPORACION AMERICA AIRPORTS S A	24,4100	-1,61%	15:59	24,1500	25,0950	1.751.489
COSTAMARE INC	16,0700	-0,80%	15:59	15,9000	16,2300	849.865
COVENANT LOGISTICS GROUP INC	24,5800	-0,20%	15:59	24,5424	25,0900	764.393

CSX CORP	39,3100	0,23%	15:59	38,9650	39,6400	66.689.465
DANAOS CORP	107,2900	-1,52%	15:59	106,2700	108,8450	2.681.429
DELTA AIR LINES INC	58,7800	1,45%	15:59	57,7060	58,9700	149.959.802
DHT MARITIME INCORPORATED	16,8600	0,12%	16:00	16,6700	17,1750	14.300.561
DIANA SHIPPING INC	2,2750	-0,66%	15:59	2,2550	2,3999	470.689
DORIAN LPG LTD	29,1500	-2,77%	15:59	28,9050	29,8888	2.818.115
DYNAGAS LNG PARTNERS LP	4,0200	-3,60%	13/03/2026	3,9700	4,3000	714.832
EHANG HOLDINGS LTD	11,8300	-2,31%	15:59	11,8100	12,3900	2.028.404
ENETI INC	11,3300		13/03/2026	11,3300	11,3300	0
EURODRY LTD	19,1700	-1,74%	15:32	18,5000	19,9900	169.471
EUROSEAS LTD	63,0900	-3,44%	15:58	62,5000	65,3500	655.194
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	142,5500	0,22%	15:59	141,6200	145,0000	30.214.452
FEDEX CORP	351,6250	-0,43%	16:00	348,9400	356,6000	98.625.518
FORWARD AIR CORPORATION	15,7900	-4,68%	15:59	15,7600	17,3300	6.584.843
FREIGHTCAR AMERICA INC	8,2850	-4,55%	15:59	8,1700	8,9926	725.354
FRONTLINE PLC	30,1900	-1,88%	15:59	29,8200	30,7600	26.574.612
GENCO SHIPPING	19,7700		15:59	19,1600	19,9499	2.463.686
GLOBAL SHIP LEASE INC	37,1500	-0,72%	15:59	36,9700	37,6945	3.075.252
GLOBUS MARITIME LTD JERSEY	1,6635	4,62%	15:48	1,5700	1,7455	50.074
GOLAR LNG LIMITED	42,9350	-4,14%	15:59	42,9000	44,8350	16.782.292
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GREENBRIER COMPANIES INC	51,7750	-1,83%	15:59	50,9800	53,1500	1.845.564
GRUPO AEROPORTUARIO DEL CENTRO	105,5500	-0,72%	15:59	104,6400	108,6900	1.144.915
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	317,2900	-1,35%	15:59	316,2950	327,4050	2.052.896
GRUPO AEROPORTUARIO PAC S.A.B	224,4400	-1,07%	15:59	223,9200	231,5400	4.378.652
HEARTLAND EXPRESS INC	9,5300	0,32%	15:59	9,3500	9,6800	953.678
HUB GROUP INC	34,3200	-1,66%	15:59	33,9000	35,4300	6.410.343
INTERNATIONAL SEAWAYS INC	65,8800	-1,29%	15:59	65,4600	66,9650	4.598.976
JB HUNT TRANSPORT SERVICES	200,2500	-0,44%	15:59	199,9800	203,7600	36.498.246
JETBLUE AIRWAYS CORP	4,1300	-0,72%	15:59	4,0650	4,2400	27.226.811

1 2 »