TRANSPORTATION

US TRANSPORTATION

1.894,7200 -2,71%
23:59 10/10/2025

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,23 1,05% Ora16:00 22,23 22,23 0
ALASKA AIR GROUP INC 48,25 2,18% Ora15:59 47,29 48,51 36.182.805
ALLEGIANT TRAVEL CO 61,04 3,90% Ora16:00 59,53 61,41 2.321.165
AMERICAN AIRLINES GROUP INC 11,74 1,91% Ora16:00 11,64 11,86 334.217.997
ARCBEST CORPORATION 71,30 2,03% Ora16:00 70,36 72,10 5.115.933
ARDMORE SHIPPING CORPORATION 11,15 1,46% Ora15:59 11,01 11,22 1.520.477
AZUL SA 0,5000 Data10/10/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 124,39 -0,73% Ora16:00 124,34 126,33 45.930.378
CANADIAN NATL RAILWAY 96,12 1,77% Ora15:59 94,53 96,29 38.718.123
CANADIAN PACIFIC KANSAS CITY LIMITED 76,08 1,57% Ora15:59 74,73 76,30 55.662.096
CAPITAL CLEAN ENERGY CARRIERS CORP 20,5500 -4,42% Data10/10/2025 20,5500 21,8408 101.476
CASTOR MARITIME INC 2,09 0,31% Ora16:00 2,07 2,15 56.645
CHINA EASTERN AIRLINES 20,0900 Data10/10/2025 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 Data10/10/2025 33,0800 33,0800 0
CMB.TECH NV 9,48 3,04% Ora15:59 9,44 9,91 15.155.676
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,84 3,56% Ora15:59 6,51 6,89 450.598
COPA HOLDINGS S.A. 122,74 0,86% Ora15:59 122,15 123,60 7.723.154
CORPORACION AMERICA AIRPORTS S A 18,06 2,27% Ora15:59 17,82 18,17 946.885
COSTAMARE INC 11,26 3,54% Ora15:59 11,04 11,37 1.594.509
COVENANT LOGISTICS GROUP INC 20,5400 -4,73% Data10/10/2025 20,3600 21,7800 1.502.296
CSX CORP 35,57 0,23% Ora16:00 35,40 35,84 169.532.569
DANAOS CORP 84,67 0,57% Ora15:59 84,04 86,12 2.229.632
DELTA AIR LINES INC 58,70 2,12% Ora15:59 57,47 59,94 231.411.661
DHT MARITIME INCORPORATED 11,38 -0,26% Ora16:00 11,27 11,63 6.773.384
DIANA SHIPPING INC 1,61 2,55% Ora15:59 1,59 1,65 231.733
DORIAN LPG LTD 26,28 0,42% Ora15:59 26,15 26,89 2.693.919
DYNAGAS LNG PARTNERS LP 3,4900 -1,13% Data10/10/2025 3,4000 3,5400 204.514
EHANG HOLDINGS LTD 18,04 4,76% Ora16:00 17,88 18,60 19.218.285
ENETI INC 11,3300 Data10/10/2025 11,3300 11,3300 0
EURODRY LTD 12,58 0,64% Ora14:46 12,58 12,85 2.570
EUROSEAS LTD 58,04 8,69% Ora16:00 54,54 58,33 1.314.241
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 113,1300 -2,66% Data10/10/2025 112,9500 117,2300 193.135.536
FEDEX CORP 229,62 2,22% Ora15:59 226,23 230,74 98.077.466
FORWARD AIR CORPORATION 21,70 -3,94% Ora15:59 21,69 23,15 8.541.290
FREIGHTCAR AMERICA INC 9,78 4,04% Ora16:00 9,35 9,79 869.618
FRONTLINE PLC 22,79 0,24% Ora15:59 22,40 23,39 24.527.316
GENCO SHIPPING 16,10 3,40% Ora15:59 15,76 16,20 3.496.828
GLOBAL SHIP LEASE INC 27,77 1,31% Ora15:59 27,76 28,11 4.331.363
GLOBUS MARITIME LTD JERSEY 1,14 0,88% Ora16:00 1,14 1,16 12.638
GOLAR LNG LIMITED 39,50 1,30% Ora16:00 38,92 39,89 22.741.285
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data21/08/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 45,10 2,73% Ora16:00 44,31 45,10 2.994.558
GRUPO AEROPORTUARIO DEL CENTRO 103,23 -1,73% Ora16:00 103,18 106,00 1.971.039
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 311,90 -0,19% Ora15:55 311,80 316,26 1.033.677
GRUPO AEROPORTUARIO PAC S.A.B 222,34 -1,57% Ora15:59 222,29 226,98 2.713.253
HEARTLAND EXPRESS INC 7,95 Ora16:00 7,89 8,08 1.875.480
HUB GROUP INC 33,67 1,66% Ora16:00 33,33 33,82 5.284.278
INTERNATIONAL SEAWAYS INC 43,95 1,03% Ora16:00 43,59 44,47 4.195.903
JB HUNT TRANSPORT SERVICES 138,12 0,75% Ora16:00 137,27 139,24 55.898.165
JETBLUE AIRWAYS CORP 4,55 3,41% Ora16:00 4,44 4,58 74.143.633