TRANSPORTATION

US TRANSPORTATION

2.292,1699 -0,61%
23:59 11/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,3801 6,57% Data11/03/2026 21,0020 23,8643 362.871
ALASKA AIR GROUP INC 39,58 -4,21% Ora13:16 39,26 40,81 29.563.685
ALLEGIANT TRAVEL CO 79,11 -3,70% Ora13:14 77,61 80,97 3.774.394
AMERICAN AIRLINES GROUP INC 10,65 -3,58% Ora13:16 10,60 10,83 354.153.867
ARCBEST CORPORATION 87,21 -5,12% Ora13:15 85,94 91,65 8.837.113
ARDMORE SHIPPING CORPORATION 14,43 -5,81% Ora13:15 14,40 15,04 1.729.637
C.H. ROBINSON WORLDWIDE 173,45 -1,33% Ora13:16 170,92 175,52 19.650.217
CANADIAN NATL RAILWAY 104,94 -1,20% Ora13:14 104,89 106,50 9.871.683
CANADIAN PACIFIC KANSAS CITY LIMITED 82,14 -1,14% Ora13:16 82,05 83,44 10.189.861
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,5000 -3,53% Data11/03/2026 20,5000 21,2400 135.505
CASTOR MARITIME INC 2,21 -1,28% Ora12:53 2,15 2,30 29.195
CMB.TECH NV 12,36 -4,04% Ora13:15 12,30 12,72 3.684.058
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,15 -7,02% Ora13:15 7,12 7,59 1.309.236
COPA HOLDINGS S.A. 114,55 -6,28% Ora13:16 112,32 118,22 12.050.315
CORPORACION AMERICA AIRPORTS S A 24,79 -3,95% Ora13:15 24,74 25,43 403.255
COSTAMARE INC 16,40 -2,41% Ora13:15 16,27 16,84 614.384
COVENANT LOGISTICS GROUP INC 24,69 -4,26% Ora13:13 24,60 25,76 409.942
CSX CORP 39,49 -2,12% Ora13:16 39,48 39,89 41.768.584
DANAOS CORP 110,66 -2,53% Ora13:08 110,54 112,11 589.904
DELTA AIR LINES INC 58,22 -1,56% Ora13:16 57,30 58,47 85.162.797
DHT MARITIME INCORPORATED 17,16 -3,97% Ora13:16 17,01 17,92 13.958.391
DIANA SHIPPING INC 2,32 -4,53% Ora13:15 2,31 2,44 146.482
DORIAN LPG LTD 30,35 -3,94% Ora13:16 30,01 31,31 2.668.758
DYNAGAS LNG PARTNERS LP 4,1600 1,71% Data11/03/2026 4,1000 4,2800 686.700
EHANG HOLDINGS LTD 12,74 3,79% Ora13:15 12,50 13,47 2.707.537
EURODRY LTD 20,44 -4,05% Ora12:49 20,44 21,10 27.853
EUROSEAS LTD 66,21 -2,22% Ora13:08 64,99 68,16 651.266
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 142,83 1,43% Ora13:16 138,59 143,48 18.007.409
FEDEX CORP 357,27 -1,14% Ora13:15 354,13 359,62 35.455.830
FORWARD AIR CORPORATION 17,19 -6,53% Ora13:16 17,07 18,07 3.592.533
FREIGHTCAR AMERICA INC 8,70 -9,00% Ora13:15 8,64 9,45 576.847
FRONTLINE PLC 31,22 -6,81% Ora13:16 30,95 32,16 20.255.732
GENCO SHIPPING 19,94 -5,23% Ora13:16 19,83 20,63 1.405.763
GLOBAL SHIP LEASE INC 37,77 -2,34% Ora13:09 37,46 38,34 1.904.773
GLOBUS MARITIME LTD JERSEY 1,63 -0,61% Ora12:50 1,56 1,68 126.773
GOLAR LNG LIMITED 45,03 -1,43% Ora13:16 44,51 46,00 7.749.528
GREENBRIER COMPANIES INC 52,90 -1,54% Ora13:12 52,37 53,86 2.232.753
GRUPO AEROPORTUARIO DEL CENTRO 106,43 -3,78% Ora12:50 104,56 108,23 1.284.032
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 322,57 -3,61% Ora13:15 322,52 334,57 908.157
GRUPO AEROPORTUARIO PAC S.A.B 227,06 -4,03% Ora13:09 226,39 233,81 1.135.680
HEARTLAND EXPRESS INC 9,63 -1,18% Ora13:15 9,44 9,77 519.989
HUB GROUP INC 35,49 -4,33% Ora13:14 35,29 36,72 2.349.935
INTERNATIONAL SEAWAYS INC 67,84 -3,66% Ora13:16 67,37 69,37 3.867.999
JB HUNT TRANSPORT SERVICES 205,56 -2,28% Ora13:16 204,54 207,77 16.236.511
JETBLUE AIRWAYS CORP 4,19 -4,90% Ora13:16 4,15 4,30 17.940.994
KIRBY CORP 124,11 -1,75% Ora13:15 118,85 130,35 27.670.885
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 53,19 -4,56% Ora13:15 52,96 54,78 15.611.428
KNOT OFFSHORE PARTNERS LP 10,33 -2,59% Ora12:54 10,28 10,51 42.990
LANDSTAR SYSTEM INC 147,30 -0,93% Ora13:14 143,29 149,25 4.849.182
MARTEN TRANSPORT LTD 11,65 -3,56% Ora13:15 11,58 12,01 1.105.833