TRANSPORTATION

2.381,4399 -3,27%

23:59 05/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,9000	0,14%	05/03/2026	20,9000	20,9000	16.783
ALASKA AIR GROUP INC	43,8000	-9,41%	05/03/2026	43,3500	47,4600	387.796.440
ALLEGIANT TRAVEL CO	84,1300	-8,64%	05/03/2026	82,2200	90,0700	73.580.098
AMERICAN AIRLINES GROUP INC	11,7900	-5,38%	05/03/2026	11,5300	12,2200	1.482.560.620
ARCBEST CORPORATION	99,7100	-5,00%	05/03/2026	98,9500	103,9700	21.347.911

ARDMORE SHIPPING CORPORATION	16,1300	-2,83%	05/03/2026	15,8700	16,5400	14.635.652
C.H. ROBINSON WORLDWIDE	184,8100	-2,66%	05/03/2026	181,7200	191,0000	278.584.627
CANADIAN NATL RAILWAY	109,6700	-1,01%	05/03/2026	108,1400	110,3500	168.749.229
CANADIAN PACIFIC KANSAS CITY LIMITED	85,2600	-1,79%	05/03/2026	84,4700	86,2550	216.472.753
CAPITAL CLEAN ENERGY CARRIERS CORP.	22,0800	-5,03%	05/03/2026	21,7203	23,1750	127.865
CASTOR MARITIME INC	2,1800	-1,36%	05/03/2026	2,1300	2,2600	122.097
CMB.TECH NV	13,5800	-3,82%	05/03/2026	13,3650	14,0000	26.259.144
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,2800	-4,46%	05/03/2026	7,1100	7,5508	5.117.709
COPA HOLDINGS S.A.	126,9000	-4,02%	05/03/2026	123,7100	131,1800	80.340.390
CORPORACION AMERICA AIRPORTS S A	26,1400	-2,43%	05/03/2026	25,6300	26,6500	7.184.187
COSTAMARE INC	16,8100	-3,61%	05/03/2026	16,6000	17,2700	10.306.211
COVENANT LOGISTICS GROUP INC	28,8400	-4,19%	05/03/2026	28,7400	30,2600	2.558.887
CSX CORP	41,1500	-3,81%	05/03/2026	40,8250	42,4800	802.958.962
DANAOS CORP	111,0500	-1,92%	05/03/2026	110,0000	113,2300	13.950.323
DELTA AIR LINES INC	61,3100	-3,95%	05/03/2026	59,1700	62,4100	1.262.881.773

DHT MARITIME INCORPORATED	18,5400	-0,43%	05/03/2026	18,0500	18,6800	140.735.286
DIANA SHIPPING INC	2,5300	-1,56%	05/03/2026	2,5200	2,6600	3.161.488
DORIAN LPG LTD	35,5600	-4,51%	05/03/2026	35,1300	37,0000	24.574.520
DYNAGAS LNG PARTNERS LP	4,2800	2,64%	05/03/2026	4,1450	4,3100	472.362
EHANG HOLDINGS LTD	11,3400	-1,22%	05/03/2026	11,0900	11,5500	5.307.506
EURODRY LTD	20,5400	-1,49%	05/03/2026	19,6500	21,3299	688.049
EUROSEAS LTD	68,0200	-0,63%	05/03/2026	66,4750	68,9901	10.112.397
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	146,7200	-0,09%	05/03/2026	144,5500	146,9800	201.740.000
FEDEX CORP	373,3500	-2,80%	05/03/2026	371,3750	384,2050	562.389.426
FORWARD AIR CORPORATION	23,8800	-2,97%	05/03/2026	23,5300	24,5000	12.773.412
FREIGHTCAR AMERICA INC	13,1500	-2,45%	05/03/2026	13,0500	13,6550	1.514.078
FRONTLINE PLC	34,9200	-3,75%	05/03/2026	34,3400	35,8800	258.794.076
GENCO SHIPPING	23,1600	-4,10%	05/03/2026	22,8301	23,9200	10.627.290
GLOBAL SHIP LEASE INC	38,5200	-4,23%	05/03/2026	36,6700	39,7500	35.396.028
GLOBUS MARITIME LTD JERSEY	1,9700	-1,00%	05/03/2026	1,9700	2,0900	102.440
GOLAR LNG LIMITED	46,2500	-0,86%	05/03/2026	45,5700	46,9400	152.407.625
GREENBRIER COMPANIES INC	55,5400	-2,10%	05/03/2026	55,5000	56,3400	21.249.604
GRUPO AEROPORTUARIO DEL CENTRO	113,5800	-2,24%	05/03/2026	113,0300	116,7500	15.178.263
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	337,8500	-2,02%	05/03/2026	335,8000	346,1600	23.751.869
GRUPO AEROPORTUARIO PAC S.A.B	243,7400	-2,39%	05/03/2026	241,9000	253,3125	14.652.674
HEARTLAND EXPRESS INC	10,8100	-4,00%	05/03/2026	10,7400	11,2300	3.586.693
HUB GROUP INC	41,3200	-4,02%	05/03/2026	41,1000	42,8200	33.547.708
INTERNATIONAL SEAWAYS INC	72,5500	-3,83%	05/03/2026	71,4100	74,7900	66.177.426
JB HUNT TRANSPORT SERVICES	226,3600	-3,64%	05/03/2026	225,6500	234,3000	165.627.612
JETBLUE AIRWAYS CORP	4,5600	-9,70%	05/03/2026	4,5400	5,0100	162.949.776
KIRBY CORP	130,2800	-2,43%	05/03/2026	128,9400	133,3150	48.502.983
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	61,0100	-3,92%	05/03/2026	60,2900	62,9700	140.824.502
KNOT OFFSHORE PARTNERS LP	10,6600	1,81%	05/03/2026	10,4650	10,8000	1.037.964
LANDSTAR SYSTEM INC	159,5200	-3,03%	05/03/2026	158,6500	164,2200	76.984.352
MARTEN TRANSPORT LTD	13,3100	-3,20%	05/03/2026	13,1500	13,6500	7.309.266

1 2 »