TRANSPORTATION

2.365,8000 0,10%

23:59 13/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,5000	3,78%	13/04/2026	21,6800	23,1200	743
ALASKA AIR GROUP INC	39,9700	1,19%	13/04/2026	38,0200	40,3000	1.477.251
ALLEGIANT TRAVEL CO	85,2400	-0,40%	13/04/2026	81,6700	85,3000	274.558
AMERICAN AIRLINES GROUP INC	11,2300	-0,80%	13/04/2026	10,9100	11,2300	4.926.590
ARCBEST CORPORATION	108,5600	0,07%	13/04/2026	105,5500	108,6600	226.673
ARDMORE SHIPPING CORPORATION	15,7100	1,49%	13/04/2026	15,5200	16,0100	96.067
C.H. ROBINSON WORLDWIDE	164,9200	0,87%	13/04/2026	159,9600	165,1000	3.030.240
CANADIAN NATL RAILWAY	110,9500	0,78%	13/04/2026	109,4100	111,0400	1.102.066
CANADIAN PACIFIC KANSAS CITY LIMITED	81,4300	0,94%	13/04/2026	80,3200	81,4400	1.853.428
CAPITAL CLEAN ENERGY CARRIERS CORP.	17,8000	-1,08%	13/04/2026	17,6300	18,2000	605
CASTOR MARITIME INC	1,7200	-1,15%	13/04/2026	1,6900	1,7300	982
CMB.TECH NV	12,6600	1,61%	13/04/2026	12,4800	12,8000	235.527
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,5100	-2,72%	13/04/2026	7,2600	7,6100	46.479
COPA HOLDINGS S.A.	118,7800	-0,34%	13/04/2026	115,9100	118,9600	353.489
CORPORACION AMERICA AIRPORTS S A	26,7800	-1,07%	13/04/2026	26,7300	27,5400	76.002
COSTAMARE INC	17,5500	1,92%	13/04/2026	17,2200	17,6200	62.741
COVENANT LOGISTICS GROUP INC	28,8300	1,37%	13/04/2026	27,7100	28,8500	26.581
CSX CORP	42,3500	0,26%	13/04/2026	41,9400	42,4000	3.164.816
DANAOS CORP	116,3300	1,14%	13/04/2026	115,2100	117,6000	81.780
DELTA AIR LINES INC	67,0500	-1,14%	13/04/2026	65,7600	67,1600	5.737.334

DHT MARITIME INCORPORATED	17,5700	0,63%	13/04/2026	17,4600	18,0100	827.055
DIANA SHIPPING INC	2,5200	4,13%	13/04/2026	2,3800	2,5300	8.513
DORIAN LPG LTD	35,4800	2,51%	13/04/2026	34,7300	35,7700	147.136
DYNAGAS LNG PARTNERS LP	3,9500	-3,42%	13/04/2026	3,9500	4,1100	2.647
EHANG HOLDINGS LTD	10,8100	0,84%	13/04/2026	10,3400	10,9000	37.349
EURODRY LTD	19,9400	6,63%	13/04/2026	19,0900	20,0000	4.287
EUROSEAS LTD	69,3500	1,69%	13/04/2026	67,8600	70,0600	73.303
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	143,8800	0,57%	13/04/2026	142,2200	144,5500	1.550.451
FEDEX CORP	371,8900	-0,59%	13/04/2026	368,3800	373,9500	4.560.487
FORWARD AIR CORPORATION	19,3100	0,89%	13/04/2026	18,8200	19,4000	62.622
FREIGHTCAR AMERICA INC	9,1500	1,89%	13/04/2026	8,8100	9,1900	8.171
FRONTLINE PLC	34,8400	1,46%	13/04/2026	34,6100	35,6400	1.110.351
GENCO SHIPPING	23,9500	2,79%	13/04/2026	23,2700	23,9500	80.352
GLOBAL SHIP LEASE INC	38,9500	1,64%	13/04/2026	38,1300	38,9700	97.881
GLOBUS MARITIME LTD JERSEY	1,9900		13/04/2026	1,8400	2,0400	2.671
GOLAR LNG LIMITED	53,4100	0,24%	13/04/2026	53,3500	54,3800	450.834
GREENBRIER COMPANIES INC	52,8900	1,42%	13/04/2026	50,7800	53,1000	262.969
GRUPO AEROPORTUARIO DEL CENTRO	113,2700	-2,21%	13/04/2026	112,7700	115,7200	128.901
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	341,6900	-1,70%	13/04/2026	340,6400	345,7500	97.723
GRUPO AEROPORTUARIO PAC S.A.B	236,9900	-3,43%	13/04/2026	234,4500	244,2700	411.415
HEARTLAND EXPRESS INC	11,0300	0,18%	13/04/2026	10,7800	11,0600	28.457
HUB GROUP INC	39,2000	0,59%	13/04/2026	38,2900	39,3000	170.246
INTERNATIONAL SEAWAYS INC	75,2100	1,83%	13/04/2026	74,3400	77,0100	351.532
JB HUNT TRANSPORT SERVICES	227,6100	0,25%	13/04/2026	222,1700	227,8300	1.725.511
JETBLUE AIRWAYS CORP	4,7900	1,05%	13/04/2026	4,5500	4,8300	817.581
KIRBY CORP	141,9000	1,08%	13/04/2026	139,1000	141,9500	640.111
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	61,8400	0,06%	13/04/2026	59,9100	61,8900	1.417.558
KNOT OFFSHORE PARTNERS LP	10,2500	0,69%	13/04/2026	10,1300	10,4000	8.477
LANDSTAR SYSTEM INC	168,2700	-0,41%	13/04/2026	163,7300	168,8700	675.436
MARTEN TRANSPORT LTD	13,9600	-0,36%	13/04/2026	13,6900	14,0300	92.555

1 2 »