TRANSPORTATION

US TRANSPORTATION

2.265,0000 3,20%
23:59 31/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,8000 -0,77% Data31/03/2026 21,0000 21,9700 80.159
ALASKA AIR GROUP INC 38,30 4,13% Ora13:52 37,41 38,88 22.909.999
ALLEGIANT TRAVEL CO 84,08 3,75% Ora13:49 82,84 86,09 4.850.003
AMERICAN AIRLINES GROUP INC 11,17 4,00% Ora13:52 10,87 11,20 100.709.395
ARCBEST CORPORATION 101,42 3,11% Ora13:39 96,59 102,03 1.425.472
ARDMORE SHIPPING CORPORATION 15,29 0,26% Ora13:49 15,18 15,45 957.254
C.H. ROBINSON WORLDWIDE 168,07 1,20% Ora13:52 166,58 170,78 26.871.842
CANADIAN NATL RAILWAY 103,23 0,44% Ora13:52 102,69 104,29 11.903.757
CANADIAN PACIFIC KANSAS CITY LIMITED 77,99 -0,85% Ora13:52 77,57 79,67 48.305.453
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,8674 -1,23% Data31/03/2026 19,8200 20,1750 24.973
CASTOR MARITIME INC 1,86 0,54% Ora13:17 1,75 1,86 16.066
CMB.TECH NV 12,61 -0,36% Ora13:52 12,52 12,75 2.166.239
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,38 1,86% Ora13:52 7,31 7,42 343.297
COPA HOLDINGS S.A. 118,77 4,54% Ora13:51 115,87 119,92 10.804.631
CORPORACION AMERICA AIRPORTS S A 25,75 1,80% Ora13:45 25,57 26,09 890.764
COSTAMARE INC 17,09 1,12% Ora13:52 16,85 17,14 625.588
COVENANT LOGISTICS GROUP INC 27,85 2,56% Ora13:42 27,12 28,10 223.047
CSX CORP 41,59 1,32% Ora13:52 41,30 42,00 62.991.959
DANAOS CORP 114,28 1,46% Ora13:51 112,65 114,95 615.597
DELTA AIR LINES INC 68,20 2,59% Ora13:52 66,90 68,32 125.465.615
DHT MARITIME INCORPORATED 18,33 0,33% Ora13:52 18,03 18,62 6.032.246
DIANA SHIPPING INC 2,49 -0,60% Ora13:47 2,48 2,54 241.336
DORIAN LPG LTD 34,09 -0,34% Ora13:51 33,71 34,33 1.009.535
DYNAGAS LNG PARTNERS LP 4,2800 3,38% Data31/03/2026 4,0900 4,2900 543.196
EHANG HOLDINGS LTD 10,18 4,84% Ora13:51 9,89 10,39 1.767.423
EURODRY LTD 19,31 -1,98% Ora13:27 18,83 20,00 242.343
EUROSEAS LTD 67,41 0,84% Ora13:46 64,89 68,25 2.549.008
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 144,35 0,78% Ora13:51 143,46 146,24 14.104.277
FEDEX CORP 363,77 2,13% Ora13:52 357,80 365,89 66.994.178
FORWARD AIR CORPORATION 17,30 3,53% Ora13:51 16,83 17,45 787.337
FREIGHTCAR AMERICA INC 8,23 3,26% Ora13:46 8,03 8,33 319.564
FRONTLINE PLC 35,20 0,98% Ora13:52 34,51 35,70 15.674.495
GENCO SHIPPING 23,24 3,04% Ora13:49 22,56 23,28 639.497
GLOBAL SHIP LEASE INC 38,05 2,20% Ora13:50 37,37 38,13 1.583.869
GLOBUS MARITIME LTD JERSEY 2,06 -10,82% Ora13:52 1,97 2,33 65.978
GOLAR LNG LIMITED 53,12 -1,84% Ora13:52 52,69 53,87 11.738.016
GREENBRIER COMPANIES INC 52,97 0,61% Ora13:39 52,54 53,28 658.838
GRUPO AEROPORTUARIO DEL CENTRO 115,23 0,44% Ora13:52 114,05 115,87 1.252.876
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 342,33 1,84% Ora13:47 335,78 342,68 1.913.787
GRUPO AEROPORTUARIO PAC S.A.B 247,43 0,23% Ora13:31 245,16 249,97 1.039.378
HEARTLAND EXPRESS INC 10,62 2,12% Ora13:48 10,41 10,75 198.511
HUB GROUP INC 36,94 2,50% Ora13:51 36,24 37,41 1.541.033
INTERNATIONAL SEAWAYS INC 72,90 0,03% Ora13:51 71,31 73,85 3.364.172
JB HUNT TRANSPORT SERVICES 213,85 0,92% Ora13:51 211,40 216,45 17.013.283
JETBLUE AIRWAYS CORP 4,59 3,73% Ora13:52 4,47 4,63 36.931.746
KIRBY CORP 135,24 1,78% Ora13:52 133,48 135,76 8.825.691
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 58,17 1,02% Ora13:52 57,89 59,29 12.024.460
KNOT OFFSHORE PARTNERS LP 9,88 -1,98% Ora13:50 9,80 10,05 179.325
LANDSTAR SYSTEM INC 162,28 1,23% Ora13:52 158,95 164,23 9.429.710
MARTEN TRANSPORT LTD 13,40 2,06% Ora13:50 13,24 13,58 1.253.899