TRANSPORTATION

US TRANSPORTATION

2.478,8301 3,14%
23:59 23/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1000 Data23/04/2026 22,1000 22,1000 12.199
ALASKA AIR GROUP INC 42,12 2,33% Ora14:28 41,03 42,37 22.060.474
ALLEGIANT TRAVEL CO 80,11 1,73% Ora14:27 78,76 81,86 2.911.111
AMERICAN AIRLINES GROUP INC 12,12 2,91% Ora14:28 11,80 12,22 96.936.065
ARCBEST CORPORATION 123,85 3,30% Ora14:27 116,83 124,66 4.904.602
ARDMORE SHIPPING CORPORATION 16,52 1,98% Ora14:28 16,14 16,57 1.056.648
C.H. ROBINSON WORLDWIDE 183,12 -0,34% Ora14:27 180,31 183,78 20.687.410
CANADIAN NATL RAILWAY 114,85 0,70% Ora14:28 113,73 115,15 13.875.357
CANADIAN PACIFIC KANSAS CITY LIMITED 86,93 0,87% Ora14:28 85,88 87,14 30.239.170
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,9900 -3,00% Data23/04/2026 20,3800 21,4200 140.444
CASTOR MARITIME INC 1,94 1,04% Ora14:14 1,89 1,97 31.681
CMB.TECH NV 12,73 -1,09% Ora14:28 12,62 12,81 2.962.455
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,51 1,91% Ora14:27 7,40 7,59 486.731
COPA HOLDINGS S.A. 118,97 2,48% Ora14:26 116,42 119,84 4.297.240
CORPORACION AMERICA AIRPORTS S A 24,92 -0,32% Ora14:22 24,82 25,34 772.865
COSTAMARE INC 16,49 1,35% Ora14:28 16,14 16,57 399.853
COVENANT LOGISTICS GROUP INC 33,63 7,82% Ora14:22 30,34 34,14 3.779.593
CSX CORP 45,75 -0,93% Ora14:28 45,63 46,33 80.630.340
DANAOS CORP 117,48 -0,04% Ora14:14 116,37 117,89 726.193
DELTA AIR LINES INC 69,01 0,93% Ora14:28 67,99 69,58 64.956.588
DHT MARITIME INCORPORATED 17,98 1,04% Ora14:27 17,63 18,08 3.424.982
DIANA SHIPPING INC 2,44 -0,41% Ora14:22 2,43 2,50 129.378
DORIAN LPG LTD 37,36 2,02% Ora14:27 36,76 37,49 1.186.453
DYNAGAS LNG PARTNERS LP 3,9800 -2,93% Data23/04/2026 3,8700 4,1100 526.108
EHANG HOLDINGS LTD 10,18 -1,83% Ora14:28 9,91 10,48 1.536.393
EURODRY LTD 20,90 -0,43% Ora14:11 20,50 21,00 188.794
EUROSEAS LTD 68,68 -0,07% Ora14:19 67,28 69,79 788.942
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,83 -0,61% Ora14:27 146,86 149,36 14.141.199
FEDEX CORP 387,64 -1,29% Ora14:28 386,21 392,00 38.640.371
FORWARD AIR CORPORATION 23,41 2,88% Ora14:28 22,68 23,63 1.998.944
FREIGHTCAR AMERICA INC 8,82 -0,17% Ora14:27 8,71 8,94 394.402
FRONTLINE PLC 35,27 1,06% Ora14:28 34,56 35,52 8.070.430
GENCO SHIPPING 23,50 0,49% Ora14:17 23,35 23,77 582.947
GLOBAL SHIP LEASE INC 38,19 1,43% Ora14:17 37,60 38,37 1.129.638
GLOBUS MARITIME LTD JERSEY 2,16 -0,91% Ora14:13 2,14 2,21 46.173
GOLAR LNG LIMITED 52,62 -0,11% Ora14:28 51,91 52,66 5.680.528
GREENBRIER COMPANIES INC 49,64 0,03% Ora14:24 48,75 49,83 792.481
GRUPO AEROPORTUARIO DEL CENTRO 116,12 1,74% Ora14:25 114,32 117,35 532.715
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 318,99 1,22% Ora14:26 307,81 323,60 3.502.767
GRUPO AEROPORTUARIO PAC S.A.B 265,52 1,32% Ora14:23 263,76 267,66 3.407.407
HEARTLAND EXPRESS INC 13,14 9,33% Ora14:26 12,26 13,21 1.644.691
HUB GROUP INC 43,04 -1,06% Ora14:27 42,81 43,53 1.906.767
INTERNATIONAL SEAWAYS INC 79,28 3,22% Ora14:27 76,60 79,49 3.558.027
JB HUNT TRANSPORT SERVICES 251,05 -1,05% Ora14:28 250,35 252,81 11.384.238
JETBLUE AIRWAYS CORP 5,29 0,67% Ora14:28 5,22 5,41 26.861.403
KIRBY CORP 151,03 0,12% Ora14:27 150,46 152,02 9.883.777
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 65,86 0,14% Ora14:28 64,44 66,36 17.944.537
KNOT OFFSHORE PARTNERS LP 10,44 0,10% Ora14:27 10,28 10,60 410.365
LANDSTAR SYSTEM INC 179,11 -0,44% Ora14:23 176,69 180,40 3.581.268
MARTEN TRANSPORT LTD 14,79 -0,30% Ora14:28 14,20 15,02 1.931.443