TRANSPORTATION

US TRANSPORTATION

2.444,8000 -1,97%
23:59 23/02/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,60 -1,99% Ora15:47 22,60 24,03 40.355
ALASKA AIR GROUP INC 50,66 -3,65% Ora15:59 50,04 52,69 13.565.901
ALLEGIANT TRAVEL CO 103,60 -3,74% Ora15:59 102,89 107,11 9.527.400
AMERICAN AIRLINES GROUP INC 12,93 -4,86% Ora15:59 12,84 13,74 277.255.477
ARCBEST CORPORATION 98,98 -5,81% Ora15:59 98,71 104,93 5.637.979
ARDMORE SHIPPING CORPORATION 14,97 -1,06% Ora15:59 14,69 15,01 1.244.533
C.H. ROBINSON WORLDWIDE 177,23 -6,75% Ora15:59 177,00 189,36 64.236.993
CANADIAN NATL RAILWAY 110,12 -0,31% Ora15:59 109,71 111,47 17.094.418
CANADIAN PACIFIC KANSAS CITY LIMITED 84,75 -0,41% Ora15:59 84,21 85,92 44.207.758
CAPITAL CLEAN ENERGY CARRIERS CORP. 23,3100 0,95% Data23/02/2026 22,8800 23,4100 170.163
CASTOR MARITIME INC 2,23 -4,70% Ora15:59 2,22 2,32 58.072
CMB.TECH NV 14,17 1,36% Ora15:59 13,87 14,17 1.985.033
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 9,35 -7,61% Ora15:59 9,28 10,01 1.312.256
COPA HOLDINGS S.A. 141,60 -0,52% Ora16:00 140,37 143,92 3.006.687
CORPORACION AMERICA AIRPORTS S A 28,36 -3,04% Ora15:59 28,12 28,99 1.419.663
COSTAMARE INC 16,76 -2,50% Ora15:59 16,65 17,17 1.236.159
COVENANT LOGISTICS GROUP INC 28,07 -4,89% Ora15:59 27,78 28,91 795.346
CSX CORP 41,98 -0,79% Ora15:59 41,55 42,52 79.705.189
DANAOS CORP 108,17 -1,65% Ora15:59 106,66 109,02 2.586.362
DELTA AIR LINES INC 66,90 -3,66% Ora15:59 66,30 69,72 64.775.007
DHT MARITIME INCORPORATED 17,54 0,52% Ora15:59 17,06 17,54 10.710.641
DIANA SHIPPING INC 2,60 0,78% Ora15:59 2,55 2,65 443.000
DORIAN LPG LTD 34,64 -2,48% Ora15:59 34,30 35,31 1.699.479
DYNAGAS LNG PARTNERS LP 3,9500 -3,19% Data23/02/2026 3,9200 4,0900 153.288
EHANG HOLDINGS LTD 12,27 0,53% Ora15:59 11,93 12,27 1.401.016
EURODRY LTD 19,31 4,38% Ora15:30 19,09 20,33 353.157
EUROSEAS LTD 60,91 0,05% Ora15:57 58,85 61,29 421.272
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 149,48 -4,36% Ora15:59 148,85 155,32 38.931.381
FEDEX CORP 383,66 -1,24% Ora15:59 380,29 391,65 49.554.010
FORWARD AIR CORPORATION 25,27 -9,17% Ora15:59 25,02 27,80 5.706.059
FREIGHTCAR AMERICA INC 14,29 2,77% Ora15:59 13,67 14,38 1.266.824
FRONTLINE PLC 35,10 1,08% Ora15:59 33,94 35,10 10.747.135
GENCO SHIPPING 23,64 -1,34% Ora15:59 23,19 24,09 2.094.136
GLOBAL SHIP LEASE INC 39,47 -1,96% Ora15:59 39,30 40,34 2.771.583
GLOBUS MARITIME LTD JERSEY 2,06 6,74% Ora15:59 1,81 2,08 70.592
GOLAR LNG LIMITED 45,41 -0,84% Ora15:59 45,12 46,23 15.006.095
GREENBRIER COMPANIES INC 58,24 -1,03% Ora15:59 57,51 58,76 1.397.152
GRUPO AEROPORTUARIO DEL CENTRO 130,83 -3,07% Ora15:59 128,78 132,81 3.973.369
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 363,95 -4,52% Ora15:59 356,99 378,08 25.689.748
GRUPO AEROPORTUARIO PAC S.A.B 279,03 -7,12% Ora15:59 274,81 292,70 7.498.557
HEARTLAND EXPRESS INC 10,95 -6,87% Ora15:59 10,95 11,62 912.133
HUB GROUP INC 41,48 -4,14% Ora15:59 41,29 42,83 4.579.604
INTERNATIONAL SEAWAYS INC 67,10 -0,55% Ora15:59 65,87 67,40 4.196.351
JB HUNT TRANSPORT SERVICES 221,99 -3,55% Ora15:59 220,83 229,60 30.454.165
JETBLUE AIRWAYS CORP 5,83 -2,43% Ora15:59 5,73 6,03 18.360.857
KIRBY CORP 128,48 -1,88% Ora15:59 127,91 130,75 6.332.079
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 59,20 -4,05% Ora15:59 58,66 61,19 15.768.322
KNOT OFFSHORE PARTNERS LP 10,31 -0,58% Ora15:59 10,23 10,49 186.530
LANDSTAR SYSTEM INC 146,09 -4,60% Ora15:59 145,25 153,03 13.408.980
MARTEN TRANSPORT LTD 13,18 -5,18% Ora15:59 13,11 13,90 1.299.763