TRANSPORTATION

2.478,8301 3,14%

23:59 23/04/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,1000		23/04/2026	22,1000	22,1000	12.199
ALASKA AIR GROUP INC	41,1600	0,93%	23/04/2026	40,5400	42,9700	216.291.478
ALLEGIANT TRAVEL CO	78,7400	-2,37%	23/04/2026	77,6700	82,6200	47.704.078
AMERICAN AIRLINES GROUP INC	11,7800	2,43%	23/04/2026	11,4100	12,1400	857.524.063
ARCBEST CORPORATION	119,8900	1,22%	23/04/2026	119,1000	122,2200	24.988.673
ARDMORE SHIPPING CORPORATION	16,2000	-0,25%	23/04/2026	16,1900	16,6100	7.229.542
C.H. ROBINSON WORLDWIDE	183,7400	0,76%	23/04/2026	182,0600	185,0400	274.540.266
CANADIAN NATL RAILWAY	114,0500	4,24%	23/04/2026	109,8800	114,0800	159.665.438
CANADIAN PACIFIC KANSAS CITY LIMITED	86,1800	4,73%	23/04/2026	82,6950	86,5400	249.190.073
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,9900	-3,00%	23/04/2026	20,3800	21,4200	140.444
CASTOR MARITIME INC	1,9200	3,41%	23/04/2026	1,8000	1,9800	165.406
CMB.TECH NV	12,8700	-0,77%	23/04/2026	12,8450	13,1000	13.341.055
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,3700	-4,04%	23/04/2026	7,3700	7,7850	4.379.947
COPA HOLDINGS S.A.	116,0900	-3,02%	23/04/2026	115,0700	120,0900	34.328.510
CORPORACION AMERICA AIRPORTS S A	25,0000	-0,60%	23/04/2026	24,7400	25,6300	7.530.000
COSTAMARE INC	16,2700	-0,25%	23/04/2026	16,2206	16,5000	3.479.551
COVENANT LOGISTICS GROUP INC	31,1900	0,61%	23/04/2026	30,9800	31,8100	7.104.801
CSX CORP	46,1800	6,95%	23/04/2026	44,8100	46,5500	1.205.588.565
DANAOS CORP	117,5300	-0,10%	23/04/2026	117,4500	118,7910	3.888.950
DELTA AIR LINES INC	68,3700	-0,06%	23/04/2026	67,4600	70,2800	592.490.865

DHT MARITIME INCORPORATED	17,7900	0,28%	23/04/2026	17,7150	18,0400	32.797.448
DIANA SHIPPING INC	2,4500	-2,39%	23/04/2026	2,4450	2,5000	689.856
DORIAN LPG LTD	36,6200	1,33%	23/04/2026	36,3501	37,0800	10.329.294
DYNAGAS LNG PARTNERS LP	3,9800	-2,93%	23/04/2026	3,8700	4,1100	526.108
EHANG HOLDINGS LTD	10,3700	-6,15%	23/04/2026	10,2991	10,9200	5.913.047
EURODRY LTD	20,9900	0,77%	23/04/2026	20,7000	21,2000	298.226
EUROSEAS LTD	68,7250	0,33%	23/04/2026	67,4310	69,5400	3.461.884
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	149,7500	0,88%	23/04/2026	147,7800	150,6400	89.034.312
FEDEX CORP	392,6900	1,75%	23/04/2026	388,4500	395,9998	574.486.228
FORWARD AIR CORPORATION	22,7500		23/04/2026	22,4700	23,3000	10.713.248
FREIGHTCAR AMERICA INC	8,8350	0,06%	23/04/2026	8,6500	9,1263	1.191.064
FRONTLINE PLC	34,9000	0,69%	23/04/2026	34,5800	35,2400	66.575.868
GENCO SHIPPING	23,3800	-1,43%	23/04/2026	23,3400	24,0750	5.636.146
GLOBAL SHIP LEASE INC	37,6500	-1,49%	23/04/2026	37,6000	38,4850	5.126.989
GLOBUS MARITIME LTD JERSEY	2,1800	4,31%	23/04/2026	2,0100	2,3000	144.299
GOLAR LNG LIMITED	52,6800	0,04%	23/04/2026	52,3500	53,5280	27.553.168
GREENBRIER COMPANIES INC	49,6200	3,31%	23/04/2026	48,4700	50,0000	20.483.682
GRUPO AEROPORTUARIO DEL CENTRO	114,1300	-1,25%	23/04/2026	113,0800	117,3800	7.798.731
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	315,1500	-2,90%	23/04/2026	309,4300	324,1300	28.818.577
GRUPO AEROPORTUARIO PAC S.A.B	262,0500	-0,67%	23/04/2026	261,6150	266,8300	50.808.350
HEARTLAND EXPRESS INC	12,0200	3,80%	23/04/2026	11,8600	12,2200	3.619.847
HUB GROUP INC	43,5000	-0,82%	23/04/2026	42,1400	45,2100	35.545.112
INTERNATIONAL SEAWAYS INC	76,8100	0,71%	23/04/2026	76,2100	77,4683	23.637.356
JB HUNT TRANSPORT SERVICES	253,7100	2,70%	23/04/2026	249,2025	255,4300	211.257.721
JETBLUE AIRWAYS CORP	5,2500	3,35%	23/04/2026	5,0000	5,3500	117.206.145
KIRBY CORP	150,8500	1,73%	23/04/2026	148,0000	152,3600	74.306.749
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	65,7700	2,80%	23/04/2026	65,3800	67,7500	258.655.126
KNOT OFFSHORE PARTNERS LP	10,4300	2,46%	23/04/2026	10,2150	10,5000	1.538.321
LANDSTAR SYSTEM INC	179,9000	1,43%	23/04/2026	178,5800	181,8400	51.055.800
MARTEN TRANSPORT LTD	14,8300	0,54%	23/04/2026	14,8050	15,2100	14.413.648

1 2 »