TRANSPORTATION

2.441,9900 -0,79%

23:59 01/05/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,50	-2,43%	13:26	20,14	21,01	8.840
ALASKA AIR GROUP INC	37,11	-3,75%	13:28	36,39	38,59	30.591.646
ALLEGIANT TRAVEL CO	71,47	-4,74%	13:25	70,28	75,59	2.655.593
AMERICAN AIRLINES GROUP INC	11,78	-0,51%	13:28	11,65	12,05	101.769.168
ARCBEST CORPORATION	118,73	-5,64%	13:24	117,84	122,27	3.719.329
ARDMORE SHIPPING CORPORATION	18,36	1,21%	13:28	18,05	18,40	897.631
AZUL SA	0,5000		01/05/2026	0,5000	0,5000	0
C.H. ROBINSON WORLDWIDE	162,05	-8,60%	13:28	159,98	170,29	75.883.346
CANADIAN NATL RAILWAY	109,85	-1,88%	13:28	109,78	111,70	12.421.547
CANADIAN PACIFIC KANSAS CITY LIMITED	83,07	-3,65%	13:28	82,86	85,72	33.874.455
CAPITAL CLEAN ENERGY CARRIERS CORP	20,6050	1,70%	01/05/2026	20,3101	20,6050	105.333
CASTOR MARITIME INC	2,04	-1,45%	13:16	2,03	2,07	18.331
CHINA EASTERN AIRLINES	20,0900		01/05/2026	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800		01/05/2026	33,0800	33,0800	0
CMB.TECH NV	14,28	3,97%	13:28	14,11	14,49	3.774.605
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,36	0,96%	13:26	7,26	7,56	210.269
COPA HOLDINGS S.A.	112,86	-2,90%	13:23	111,67	116,64	4.612.359
CORPORACION AMERICA AIRPORTS S A	24,13	-0,66%	13:28	23,91	24,42	618.132
COSTAMARE INC	16,18	-1,76%	13:26	16,06	16,48	504.556
COVENANT LOGISTICS GROUP INC	31,94	-5,17%	13:25	31,47	33,04	1.344.570

CSX CORP	45,01	-0,19%	13:28	44,62	45,33	38.228.301
DANAOS CORP	123,72	3,30%	13:28	118,96	124,45	2.060.541
DELTA AIR LINES INC	68,68	-0,43%	13:28	67,87	70,39	84.082.623
DHT MARITIME INCORPORATED	18,66	-1,11%	13:28	18,52	18,89	4.525.724
DIANA SHIPPING INC	2,57	0,37%	13:17	2,54	2,66	350.476
DORIAN LPG LTD	39,45	0,68%	13:25	39,13	39,82	1.552.974
DYNAGAS LNG PARTNERS LP	3,9100	0,51%	01/05/2026	3,8500	3,9600	225.212
EHANG HOLDINGS LTD	10,27	1,13%	13:23	10,04	10,40	714.798
ENETI INC	11,3300		01/05/2026	11,3300	11,3300	0
EURODRY LTD	19,93	-1,67%	13:25	19,91	20,74	73.976
EUROSEAS LTD	69,06	-2,14%	13:22	68,36	70,88	1.328.153
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	137,76	-6,44%	13:28	136,13	142,84	33.941.873
FEDEX CORP	360,72	-8,37%	13:28	354,14	377,94	288.292.249
FORWARD AIR CORPORATION	16,38	-23,21%	13:28	16,14	21,21	9.730.336
FREIGHTCAR AMERICA INC	8,10	-2,47%	13:23	8,02	8,46	215.111
FRONTLINE PLC	37,12	0,30%	13:27	36,46	37,15	6.734.790
GENCO SHIPPING	24,02	-2,08%	13:25	23,82	24,64	542.340
GLOBAL SHIP LEASE INC	39,95	-1,53%	13:27	39,93	40,50	1.253.041
GLOBUS MARITIME LTD JERSEY	2,18	-2,00%	13:25	2,10	2,20	30.482
GOLAR LNG LIMITED	56,02	0,57%	13:27	55,41	56,31	6.695.177
GOLLINHAS AEREAS INTELIGENTES	2,7100		21/08/2025	2,7100	2,7100	0
GREENBRIER COMPANIES INC	48,86	-2,36%	13:27	48,26	49,51	1.329.443
GRUPO AEROPORTUARIO DEL CENTRO	104,50	-0,40%	13:17	103,87	106,92	474.462
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	301,42	-0,50%	13:27	300,21	307,35	1.513.660
GRUPO AEROPORTUARIO PAC S.A.B	248,51	-0,36%	13:27	246,19	253,80	1.579.172
HEARTLAND EXPRESS INC	12,67	-5,94%	13:28	12,53	13,14	768.755
HUB GROUP INC	41,33	-4,28%	13:28	40,85	42,06	2.703.592
INTERNATIONAL SEAWAYS INC	84,82	-0,38%	13:23	84,25	85,92	3.672.960
JB HUNT TRANSPORT SERVICES	239,40	-3,75%	13:28	238,05	243,50	25.456.429
JETBLUE AIRWAYS CORP	4,73	-2,78%	13:28	4,70	5,15	31.585.772

1 2 »