TRANSPORTATION

2.292,1699 -0,61%

23:59 11/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	22,0250	-1,59%	12/03/2026	22,0250	22,1900	16.607
ALASKA AIR GROUP INC	38,65	-6,46%	12/03/2026	38,57	40,81	250.195.364
ALLEGIANT TRAVEL CO	77,06	-6,20%	12/03/2026	76,69	80,97	45.078.405
AMERICAN AIRLINES GROUP INC	10,55	-4,44%	12/03/2026	10,51	10,83	1.179.813.505
ARCBEST CORPORATION	85,38	-7,10%	12/03/2026	85,26	91,65	44.056.422

ARDMORE SHIPPING CORPORATION	14,07	-8,16%	12/03/2026	14,07	15,22	12.916.162
C.H. ROBINSON WORLDWIDE	171,86	-2,23%	12/03/2026	170,92	175,52	249.590.388
CANADIAN NATL RAILWAY	103,85	-2,22%	12/03/2026	103,23	106,50	147.788.935
CANADIAN PACIFIC KANSAS CITY LIMITED	81,17	-2,31%	12/03/2026	81,01	83,44	140.733.114
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,2100	-1,41%	12/03/2026	20,2100	20,8700	129.425
CASTOR MARITIME INC	2,17	-3,35%	12/03/2026	2,13	2,30	103.753
CMB.TECH NV	12,18	-5,43%	12/03/2026	12,15	12,77	33.135.507
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,00	-8,97%	12/03/2026	6,96	7,70	12.451.285
COPA HOLDINGS S.A.	112,44	-8,00%	12/03/2026	111,12	118,60	149.416.569
CORPORACION AMERICA AIRPORTS S A	24,81	-3,87%	12/03/2026	24,74	25,47	4.628.454
COSTAMARE INC	16,20	-3,57%	12/03/2026	16,15	16,84	7.015.815
COVENANT LOGISTICS GROUP INC	24,63	-4,50%	12/03/2026	24,42	25,76	4.725.364
CSX CORP	39,22	-2,78%	12/03/2026	39,17	39,89	472.211.036
DANAOS CORP	108,95	-4,03%	12/03/2026	108,31	113,00	10.777.661
DELTA AIR LINES INC	57,94	-2,03%	12/03/2026	57,25	58,47	868.743.263

DHT MARITIME INCORPORATED	16,84	-5,76%	12/03/2026	16,84	17,92	154.712.768
DIANA SHIPPING INC	2,29	-5,76%	12/03/2026	2,29	2,44	1.586.970
DORIAN LPG LTD	29,98	-5,10%	12/03/2026	29,96	31,31	23.866.658
DYNAGAS LNG PARTNERS LP	4,1700	0,24%	12/03/2026	4,1400	4,2900	566.144
EHANG HOLDINGS LTD	12,11	-1,30%	12/03/2026	12,05	13,50	19.489.471
EURODRY LTD	19,51	-8,40%	12/03/2026	19,51	21,10	314.111
EUROSEAS LTD	65,34	-3,50%	12/03/2026	64,84	68,16	4.550.539
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	142,23	1,01%	12/03/2026	138,59	143,90	197.786.460
FEDEX CORP	353,13	-2,29%	12/03/2026	352,28	359,62	555.491.500
FORWARD AIR CORPORATION	16,57	-9,92%	12/03/2026	16,56	18,07	25.900.653
FREIGHTCAR AMERICA INC	8,68	-9,20%	12/03/2026	8,55	9,54	4.139.301
FRONTLINE PLC	30,77	-8,15%	12/03/2026	30,67	32,16	163.366.946
GENCO SHIPPING	19,77	-6,04%	12/03/2026	19,74	20,81	14.528.004
GLOBAL SHIP LEASE INC	37,42	-3,23%	12/03/2026	37,29	38,34	12.555.233
GLOBUS MARITIME LTD JERSEY	1,59	-3,05%	12/03/2026	1,56	1,68	172.501
GOLAR LNG LIMITED	44,79	-1,95%	12/03/2026	44,51	46,03	70.862.259
GREENBRIER COMPANIES INC	52,74	-1,84%	12/03/2026	52,33	54,19	18.311.064
GRUPO AEROPORTUARIO DEL CENTRO	106,32	-3,88%	12/03/2026	104,56	109,91	8.603.414
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	321,63	-3,88%	12/03/2026	320,38	331,23	10.485.138
GRUPO AEROPORTUARIO PAC S.A.B	226,86	-4,11%	12/03/2026	225,57	236,58	15.753.158
HEARTLAND EXPRESS INC	9,50	-2,46%	12/03/2026	9,44	9,77	5.186.297
HUB GROUP INC	34,90	-5,90%	12/03/2026	34,81	36,72	22.521.703
INTERNATIONAL SEAWAYS INC	66,74	-5,23%	12/03/2026	66,64	69,57	49.458.945
JB HUNT TRANSPORT SERVICES	201,13	-4,39%	12/03/2026	200,60	207,77	190.888.259
JETBLUE AIRWAYS CORP	4,16	-5,67%	12/03/2026	4,15	4,32	91.322.458
KIRBY CORP	124,21	-1,67%	12/03/2026	118,85	130,35	259.793.785
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	52,01	-6,67%	12/03/2026	51,93	54,72	241.230.390
KNOT OFFSHORE PARTNERS LP	10,28	-3,02%	12/03/2026	10,26	10,61	722.396
LANDSTAR SYSTEM INC	144,42	-2,87%	12/03/2026	143,29	149,25	70.447.932
MARTEN TRANSPORT LTD	11,46	-5,13%	12/03/2026	11,42	12,01	11.737.286

1 2 »