TRANSPORTATION

US TRANSPORTATION

2.292,1699 -0,61%
23:59 11/03/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,38 6,57% Data11/03/2026 21,00 23,86 362.871
ALASKA AIR GROUP INC 41,32 -2,41% Data11/03/2026 40,99 42,60 173.470.244
ALLEGIANT TRAVEL CO 82,15 -1,91% Data11/03/2026 80,69 83,33 30.853.158
AMERICAN AIRLINES GROUP INC 11,04 -0,63% Data11/03/2026 10,96 11,35 994.390.729
ARCBEST CORPORATION 91,91 -1,85% Data11/03/2026 89,20 94,84 18.188.713
ARDMORE SHIPPING CORPORATION 15,32 -0,52% Data11/03/2026 15,10 15,60 11.392.825
C.H. ROBINSON WORLDWIDE 175,78 -0,05% Data11/03/2026 175,46 178,87 183.878.009
CANADIAN NATL RAILWAY 106,21 -0,20% Data11/03/2026 106,03 106,94 112.433.906
CANADIAN PACIFIC KANSAS CITY LIMITED 83,09 -1,00% Data11/03/2026 83,08 84,19 132.083.354
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,5000 -3,53% Data11/03/2026 20,5000 21,2400 135.505
CASTOR MARITIME INC 2,24 0,45% Data11/03/2026 2,19 2,26 58.757
CMB.TECH NV 12,88 -2,57% Data11/03/2026 12,74 13,07 18.286.547
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,69 2,40% Data11/03/2026 7,34 7,71 10.508.593
COPA HOLDINGS S.A. 122,22 -2,58% Data11/03/2026 121,61 125,98 45.014.359
CORPORACION AMERICA AIRPORTS S A 25,81 0,39% Data11/03/2026 25,42 25,92 2.700.500
COSTAMARE INC 16,80 -1,52% Data11/03/2026 16,51 16,91 7.208.292
COVENANT LOGISTICS GROUP INC 25,79 -2,31% Data11/03/2026 25,48 26,53 3.885.547
CSX CORP 40,34 -1,39% Data11/03/2026 40,19 40,77 531.136.408
DANAOS CORP 113,53 0,66% Data11/03/2026 112,49 115,10 10.815.208
DELTA AIR LINES INC 59,14 -0,22% Data11/03/2026 57,64 59,71 808.471.418
DHT MARITIME INCORPORATED 17,87 -4,08% Data11/03/2026 17,48 18,45 110.756.473
DIANA SHIPPING INC 2,43 -0,41% Data11/03/2026 2,39 2,50 2.857.614
DORIAN LPG LTD 31,59 -8,62% Data11/03/2026 31,20 32,81 27.840.899
DYNAGAS LNG PARTNERS LP 4,1600 1,71% Data11/03/2026 4,1000 4,2800 686.700
EHANG HOLDINGS LTD 12,27 2,16% Data11/03/2026 11,90 12,35 7.213.263
EURODRY LTD 21,30 8,56% Data11/03/2026 19,35 21,30 655.848
EUROSEAS LTD 67,71 2,23% Data11/03/2026 64,71 67,71 3.620.792
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,81 -0,40% Data11/03/2026 139,77 142,20 130.485.529
FEDEX CORP 361,39 0,53% Data11/03/2026 355,90 362,06 370.536.058
FORWARD AIR CORPORATION 18,39 -16,56% Data11/03/2026 18,30 21,85 44.734.631
FREIGHTCAR AMERICA INC 9,56 -4,50% Data11/03/2026 9,44 10,10 5.473.846
FRONTLINE PLC 33,50 -4,94% Data11/03/2026 33,25 34,84 172.502.153
GENCO SHIPPING 21,04 -5,10% Data11/03/2026 20,48 21,61 16.024.485
GLOBAL SHIP LEASE INC 38,67 -2,42% Data11/03/2026 38,36 39,64 12.159.124
GLOBUS MARITIME LTD JERSEY 1,64 -1,80% Data11/03/2026 1,59 1,77 117.763
GOLAR LNG LIMITED 45,68 1,40% Data11/03/2026 44,54 45,96 82.817.840
GREENBRIER COMPANIES INC 53,73 -0,67% Data11/03/2026 53,14 54,17 10.352.105
GRUPO AEROPORTUARIO DEL CENTRO 110,61 -1,63% Data11/03/2026 109,38 112,00 6.369.587
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 334,63 -0,23% Data11/03/2026 331,70 339,71 11.547.747
GRUPO AEROPORTUARIO PAC S.A.B 236,58 -0,63% Data11/03/2026 233,21 240,54 18.748.728
HEARTLAND EXPRESS INC 9,74 -2,89% Data11/03/2026 9,57 10,15 3.450.843
HUB GROUP INC 37,09 -2,91% Data11/03/2026 37,00 38,14 21.933.357
INTERNATIONAL SEAWAYS INC 70,42 -4,02% Data11/03/2026 69,69 72,71 43.083.167
JB HUNT TRANSPORT SERVICES 210,36 -2,54% Data11/03/2026 207,54 216,54 167.586.449
JETBLUE AIRWAYS CORP 4,41 Data11/03/2026 4,37 4,58 78.549.085
KIRBY CORP 126,32 -0,19% Data11/03/2026 123,73 127,42 72.195.164
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 55,73 -2,77% Data11/03/2026 54,44 57,19 94.510.556
KNOT OFFSHORE PARTNERS LP 10,60 1,53% Data11/03/2026 10,36 10,64 605.207
LANDSTAR SYSTEM INC 148,69 -2,08% Data11/03/2026 144,45 151,54 65.535.144
MARTEN TRANSPORT LTD 12,08 -3,13% Data11/03/2026 11,99 12,48 8.495.610