TRANSPORTATION

US TRANSPORTATION

1.928,9399 -0,31%
23:59 19/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 18,35 -5,61% Ora13:18 18,35 18,35 0
ALASKA AIR GROUP INC 38,06 -1,45% Ora14:55 37,63 39,47 36.291.739
ALLEGIANT TRAVEL CO 61,95 0,07% Ora14:54 61,45 64,40 2.422.988
AMERICAN AIRLINES GROUP INC 12,40 0,58% Ora14:55 12,23 12,82 412.141.384
ARCBEST CORPORATION 59,72 -2,00% Ora14:52 59,53 61,62 5.579.133
ARDMORE SHIPPING CORPORATION 12,73 -2,15% Ora14:54 12,63 13,27 1.385.889
C.H. ROBINSON WORLDWIDE 149,76 -1,06% Ora14:55 149,05 153,74 37.331.085
CANADIAN NATL RAILWAY 92,32 -1,33% Ora14:54 92,06 94,34 32.836.140
CANADIAN PACIFIC KANSAS CITY LIMITED 69,14 -0,26% Ora14:55 68,84 70,26 26.481.709
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,6400 -2,29% Data19/11/2025 19,5600 20,0000 272.996
CASTOR MARITIME INC 1,87 -0,53% Ora14:49 1,86 1,92 21.762
CMB.TECH NV 10,18 -0,20% Ora14:54 10,14 10,49 13.098.587
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,34 -1,09% Ora14:53 6,27 6,56 399.663
COPA HOLDINGS S.A. 112,53 -11,01% Ora14:55 111,00 126,72 55.367.360
CORPORACION AMERICA AIRPORTS S A 22,56 0,76% Ora14:47 22,24 22,90 1.253.060
COSTAMARE INC 14,48 -2,16% Ora14:55 14,38 15,00 943.720
COVENANT LOGISTICS GROUP INC 18,2900 -1,14% Data19/11/2025 18,2000 18,5850 1.661.573
CSX CORP 33,74 -0,65% Ora14:55 33,64 34,57 118.325.286
DANAOS CORP 94,83 0,31% Ora14:50 94,40 96,39 2.486.047
DELTA AIR LINES INC 56,44 -0,76% Ora14:55 55,70 58,24 125.514.571
DHT MARITIME INCORPORATED 13,43 0,86% Ora14:54 13,35 13,79 4.098.019
DIANA SHIPPING INC 1,70 -3,69% Ora14:54 1,67 1,75 309.466
DORIAN LPG LTD 24,95 -1,54% Ora14:53 24,77 25,74 3.909.747
DYNAGAS LNG PARTNERS LP 3,5300 -1,40% Data19/11/2025 3,5100 3,5800 98.134
EHANG HOLDINGS LTD 14,23 -0,91% Ora14:55 14,14 14,78 5.139.257
EURODRY LTD 12,99 -2,91% Ora14:21 12,99 13,63 47.485
EUROSEAS LTD 58,70 -1,11% Ora13:27 58,10 60,87 370.465
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 139,1300 -0,56% Data19/11/2025 138,9400 140,9300 109.121.050
FEDEX CORP 265,13 0,97% Ora14:55 263,77 270,77 71.741.730
FORWARD AIR CORPORATION 19,87 -1,29% Ora14:54 19,65 20,66 3.454.554
FREIGHTCAR AMERICA INC 7,44 0,34% Ora14:54 7,41 7,84 340.322
FRONTLINE PLC 25,30 0,40% Ora14:55 24,83 25,95 37.193.867
GENCO SHIPPING 17,65 -0,59% Ora14:54 17,36 18,17 1.425.992
GLOBAL SHIP LEASE INC 34,27 -1,24% Ora14:54 33,97 35,21 4.546.284
GLOBUS MARITIME LTD JERSEY 1,18 0,85% Ora14:38 1,15 1,18 24.275
GOLAR LNG LIMITED 36,58 -0,42% Ora14:55 36,49 37,77 12.789.653
GREENBRIER COMPANIES INC 42,15 0,32% Ora14:52 42,03 42,87 1.176.117
GRUPO AEROPORTUARIO DEL CENTRO 100,72 -1,71% Ora14:52 100,72 103,91 807.603
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 297,59 -0,24% Ora14:53 296,81 303,29 7.736.620
GRUPO AEROPORTUARIO PAC S.A.B 221,90 1,10% Ora14:51 220,97 226,46 3.187.959
HEARTLAND EXPRESS INC 7,08 -0,21% Ora14:55 7,00 7,18 867.326
HUB GROUP INC 35,30 1,61% Ora14:55 34,99 35,99 6.020.032
INTERNATIONAL SEAWAYS INC 53,62 -0,26% Ora14:53 53,13 55,04 4.075.495
JB HUNT TRANSPORT SERVICES 159,69 -0,15% Ora14:55 158,15 162,38 30.597.110
JETBLUE AIRWAYS CORP 4,12 0,37% Ora14:55 4,06 4,29 41.351.100
KIRBY CORP 106,58 -1,26% Ora14:55 106,04 109,73 8.805.414
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 41,87 0,34% Ora14:55 41,44 42,79 24.366.619
KNOT OFFSHORE PARTNERS LP 9,91 -2,51% Ora14:55 9,83 10,10 689.676
LANDSTAR SYSTEM INC 122,76 -0,49% Ora14:55 121,68 125,13 10.373.774
MARTEN TRANSPORT LTD 9,43 0,21% Ora14:55 9,35 9,57 1.849.279