TRANSPORTATION

2.480,8999 0,11%

23:59 02/03/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,5200	0,10%	02/03/2026	20,3000	22,2500	82.142
ALASKA AIR GROUP INC	50,26	-1,00%	15:35	46,72	50,94	26.006.020
ALLEGIANT TRAVEL CO	96,37	-1,38%	15:32	90,31	97,33	7.404.414
AMERICAN AIRLINES GROUP INC	12,61	0,68%	15:35	11,77	12,77	567.013.091
ARCBEST CORPORATION	104,56	-1,87%	15:35	101,71	105,51	2.469.889

ARDMORE SHIPPING CORPORATION	16,37	-2,03%	15:35	15,92	16,57	1.959.636
C.H. ROBINSON WORLDWIDE	192,79	2,96%	15:35	183,29	193,16	70.742.903
CANADIAN NATL RAILWAY	111,08	-1,71%	15:35	108,87	112,14	25.982.407
CANADIAN PACIFIC KANSAS CITY LIMITED	87,54	-2,07%	15:35	85,84	88,28	38.253.889
CAPITAL CLEAN ENERGY CARRIERS CORP.	23,1500	1,94%	02/03/2026	21,6301	23,4500	80.076
CASTOR MARITIME INC	2,22	-0,67%	15:17	2,18	2,30	84.076
CMB.TECH NV	14,31	-2,82%	15:35	14,08	14,52	4.831.793
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	7,68	-2,60%	15:35	7,38	7,84	3.686.017
COPA HOLDINGS S.A.	130,70	-0,99%	15:33	124,70	132,07	12.541.558
CORPORACION AMERICA AIRPORTS S A	26,73	-5,83%	15:35	26,10	27,97	2.233.542
COSTAMARE INC	17,55	-2,02%	15:35	17,01	17,75	799.227
COVENANT LOGISTICS GROUP INC	29,48	-0,77%	15:29	28,52	29,75	298.228
CSX CORP	42,75	-0,97%	15:35	42,03	42,93	66.337.274
DANAOS CORP	115,34	-2,49%	15:34	111,65	115,94	3.604.768
DELTA AIR LINES INC	65,17	1,43%	15:35	61,16	65,65	143.106.896

DHT MARITIME INCORPORATED	19,18	-2,42%	15:35	18,00	19,48	32.293.175
DIANA SHIPPING INC	2,61	-1,70%	15:34	2,59	2,72	675.539
DORIAN LPG LTD	36,34	-3,45%	15:35	35,56	36,77	6.031.388
DYNAGAS LNG PARTNERS LP	4,0000	2,56%	02/03/2026	3,8591	4,1400	512.264
EHANG HOLDINGS LTD	11,18	-8,51%	15:35	11,07	11,78	2.006.328
EURODRY LTD	22,20	-2,96%	15:29	22,00	22,79	427.302
EUROSEAS LTD	66,80	-4,33%	15:33	62,74	67,97	1.474.031
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	147,83	1,51%	15:34	143,00	148,49	26.466.131
FEDEX CORP	382,64	-1,19%	15:35	373,81	384,94	103.315.163
FORWARD AIR CORPORATION	24,85	-2,28%	15:35	24,13	25,13	2.856.493
FREIGHTCAR AMERICA INC	13,65	-4,88%	15:33	12,99	13,87	589.184
FRONTLINE PLC	37,31	-5,84%	15:35	35,61	37,94	48.878.563
GENCO SHIPPING	23,91	-2,21%	15:35	23,37	24,28	1.830.112
GLOBAL SHIP LEASE INC	40,38	-1,75%	15:34	38,87	40,63	3.174.250
GLOBUS MARITIME LTD JERSEY	2,00	-6,88%	15:30	1,97	2,18	62.529
GOLAR LNG LIMITED	45,85	-0,63%	15:35	44,78	46,46	25.390.921
GREENBRIER COMPANIES INC	56,66	-0,60%	15:35	55,23	56,85	1.433.347
GRUPO AEROPORTUARIO DEL CENTRO	113,90	-4,71%	15:31	110,91	115,91	1.895.061
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	339,22	-4,87%	15:35	330,86	346,41	3.413.062
GRUPO AEROPORTUARIO PAC S.A.B	243,47	-4,55%	15:35	238,18	252,18	4.452.206
HEARTLAND EXPRESS INC	11,03	-0,72%	15:32	10,66	11,09	733.079
HUB GROUP INC	43,30	0,70%	15:35	40,50	43,65	6.965.675
INTERNATIONAL SEAWAYS INC	75,49	-1,32%	15:34	72,98	76,82	8.764.077
JB HUNT TRANSPORT SERVICES	230,78	-0,56%	15:35	223,31	231,66	21.593.205
JETBLUE AIRWAYS CORP	5,18	-0,77%	15:35	4,85	5,23	18.720.721
KIRBY CORP	133,58	0,46%	15:35	129,52	134,69	11.572.057
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	61,54	-1,14%	15:35	58,99	62,11	20.024.160
KNOT OFFSHORE PARTNERS LP	10,57	-1,67%	15:30	10,35	10,62	201.853
LANDSTAR SYSTEM INC	163,28	-0,23%	15:35	157,28	163,94	9.385.989
MARTEN TRANSPORT LTD	13,49	-0,19%	15:34	12,96	13,55	699.403

1 2 »