TRANSPORTATION

US TRANSPORTATION

2.403,4600 -1,43%
23:59 22/04/2026
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 22,1000 1,84% Data22/04/2026 22,1000 22,1000 60.687
ALASKA AIR GROUP INC 42,37 3,90% Ora11:27 40,43 42,97 21.173.455
ALLEGIANT TRAVEL CO 81,60 1,18% Ora11:25 80,37 81,83 3.928.582
AMERICAN AIRLINES GROUP INC 12,01 4,39% Ora11:27 11,75 12,11 84.519.789
ARCBEST CORPORATION 120,21 1,48% Ora11:25 119,10 121,41 710.141
ARDMORE SHIPPING CORPORATION 16,34 0,62% Ora11:27 16,19 16,61 869.543
C.H. ROBINSON WORLDWIDE 183,35 0,55% Ora11:27 182,13 184,61 15.414.094
CANADIAN NATL RAILWAY 112,91 3,20% Ora11:27 109,91 113,25 11.294.668
CANADIAN PACIFIC KANSAS CITY LIMITED 84,93 3,21% Ora11:27 82,89 85,14 12.906.244
CAPITAL CLEAN ENERGY CARRIERS CORP. 21,6400 0,19% Data22/04/2026 20,7800 21,7500 180.456
CASTOR MARITIME INC 1,92 3,14% Ora11:24 1,80 1,94 26.161
CMB.TECH NV 12,96 -0,12% Ora11:27 12,90 13,08 896.686
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,68 Ora11:27 7,64 7,79 211.597
COPA HOLDINGS S.A. 119,12 -0,49% Ora11:24 118,25 120,54 2.967.025
CORPORACION AMERICA AIRPORTS S A 25,38 0,91% Ora11:25 24,74 25,80 311.711
COSTAMARE INC 16,43 0,74% Ora11:25 16,33 16,50 149.960
COVENANT LOGISTICS GROUP INC 31,27 0,85% Ora11:26 31,27 31,81 279.325
CSX CORP 46,00 6,53% Ora11:27 44,81 46,20 90.524.089
DANAOS CORP 118,25 0,51% Ora11:00 117,56 118,78 115.386
DELTA AIR LINES INC 69,88 2,15% Ora11:27 68,30 70,21 36.802.115
DHT MARITIME INCORPORATED 17,93 1,07% Ora11:27 17,75 17,99 2.926.062
DIANA SHIPPING INC 2,48 -1,16% Ora11:24 2,48 2,49 91.358
DORIAN LPG LTD 36,94 2,20% Ora11:27 36,35 37,07 993.777
DYNAGAS LNG PARTNERS LP 4,1000 3,02% Data22/04/2026 4,0000 4,1000 325.335
EHANG HOLDINGS LTD 10,75 -2,68% Ora11:27 10,73 10,92 393.939
EURODRY LTD 20,75 -0,38% Ora11:06 20,75 21,20 8.430
EUROSEAS LTD 69,54 1,52% Ora11:21 67,68 69,54 343.566
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,17 -0,18% Ora11:27 147,91 150,64 4.481.704
FEDEX CORP 393,64 1,99% Ora11:27 390,58 396,00 32.261.987
FORWARD AIR CORPORATION 22,76 0,04% Ora11:26 22,60 23,30 424.918
FREIGHTCAR AMERICA INC 8,96 1,47% Ora11:18 8,72 8,99 105.201
FRONTLINE PLC 35,03 1,07% Ora11:27 34,66 35,08 3.363.074
GENCO SHIPPING 23,73 0,04% Ora11:21 23,73 24,08 211.700
GLOBAL SHIP LEASE INC 38,20 -0,05% Ora11:23 38,11 38,49 399.105
GLOBUS MARITIME LTD JERSEY 2,18 4,31% Ora11:24 2,01 2,18 11.315
GOLAR LNG LIMITED 52,75 0,17% Ora11:25 52,71 53,53 1.641.941
GREENBRIER COMPANIES INC 48,88 1,77% Ora11:26 48,49 49,31 291.304
GRUPO AEROPORTUARIO DEL CENTRO 116,82 1,08% Ora11:16 115,79 117,38 318.745
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 320,61 -1,22% Ora11:24 317,31 324,13 1.772.453
GRUPO AEROPORTUARIO PAC S.A.B 266,78 1,12% Ora11:22 263,95 266,78 813.082
HEARTLAND EXPRESS INC 12,05 4,02% Ora11:27 11,92 12,22 230.684
HUB GROUP INC 44,70 1,92% Ora11:25 43,86 45,21 2.923.313
INTERNATIONAL SEAWAYS INC 76,86 0,77% Ora11:27 76,21 77,47 961.403
JB HUNT TRANSPORT SERVICES 251,84 1,95% Ora11:27 249,20 253,30 10.692.896
JETBLUE AIRWAYS CORP 5,33 4,92% Ora11:27 5,00 5,35 13.534.756
KIRBY CORP 151,32 2,05% Ora11:27 148,00 151,77 4.747.834
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 67,04 4,78% Ora11:27 65,52 67,75 24.913.622
KNOT OFFSHORE PARTNERS LP 10,46 2,75% Ora11:25 10,24 10,50 189.525
LANDSTAR SYSTEM INC 178,95 0,89% Ora11:27 178,58 181,84 1.749.995
MARTEN TRANSPORT LTD 14,97 1,46% Ora11:25 14,85 15,21 742.490