TRANSPORTATION

US TRANSPORTATION

1.981,3900 -1,37%
23:59 13/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,0000 0,33% Data13/11/2025 21,0000 21,0000 3.906
ALASKA AIR GROUP INC 41,66 -1,61% Ora10:33 41,00 41,99 9.785.441
ALLEGIANT TRAVEL CO 65,24 -1,91% Ora10:27 64,16 65,96 1.142.751
AMERICAN AIRLINES GROUP INC 12,90 -1,30% Ora10:33 12,70 12,94 57.196.542
ARCBEST CORPORATION 63,87 -2,37% Ora10:32 62,83 64,80 1.929.097
ARDMORE SHIPPING CORPORATION 12,68 -1,17% Ora10:26 12,50 12,80 540.808
C.H. ROBINSON WORLDWIDE 151,89 0,15% Ora10:33 149,19 152,02 17.006.525
CANADIAN NATL RAILWAY 95,59 -1,06% Ora10:33 95,14 96,84 8.448.775
CANADIAN PACIFIC KANSAS CITY LIMITED 69,94 -1,70% Ora10:33 69,74 71,00 21.846.181
CAPITAL CLEAN ENERGY CARRIERS CORP. 19,8100 -4,48% Data13/11/2025 19,7700 21,1000 233.164
CASTOR MARITIME INC 1,91 -0,88% Ora09:54 1,89 1,93 7.456
CMB.TECH NV 9,69 -2,71% Ora10:32 9,52 9,70 4.980.760
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,55 -1,43% Ora10:33 6,40 6,61 54.877
COPA HOLDINGS S.A. 125,09 -0,34% Ora10:30 123,82 125,42 1.506.633
CORPORACION AMERICA AIRPORTS S A 23,18 0,11% Ora10:32 22,57 23,30 235.127
COSTAMARE INC 14,50 -1,35% Ora10:32 14,34 14,55 492.322
COVENANT LOGISTICS GROUP INC 19,2200 -2,24% Data13/11/2025 19,1300 19,7200 2.018.062
CSX CORP 34,85 -0,09% Ora10:33 34,52 34,96 41.440.313
DANAOS CORP 93,65 -1,43% Ora10:17 93,24 93,65 28.159
DELTA AIR LINES INC 59,12 -1,32% Ora10:33 58,02 59,18 28.104.295
DHT MARITIME INCORPORATED 13,49 -0,74% Ora10:33 13,31 13,53 1.077.026
DIANA SHIPPING INC 1,76 -1,40% Ora10:30 1,75 1,78 72.448
DORIAN LPG LTD 26,25 -0,87% Ora10:32 25,82 26,43 854.689
DYNAGAS LNG PARTNERS LP 3,5100 -0,57% Data13/11/2025 3,5000 3,5600 82.836
EHANG HOLDINGS LTD 15,42 -1,34% Ora10:33 15,06 15,50 3.918.572
EURODRY LTD 13,00 -1,67% Ora10:13 13,00 13,38 3.745
EUROSEAS LTD 59,71 -0,80% Ora10:17 59,31 60,16 123.457
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,4400 -1,59% Data13/11/2025 137,5300 140,5400 201.001.036
FEDEX CORP 266,93 -0,15% Ora10:33 264,39 267,20 15.249.265
FORWARD AIR CORPORATION 21,14 -0,42% Ora10:33 20,71 21,26 1.081.552
FREIGHTCAR AMERICA INC 8,34 -0,76% Ora10:31 8,18 8,40 44.101
FRONTLINE PLC 25,24 0,76% Ora10:33 24,47 25,30 9.728.875
GENCO SHIPPING 17,25 -1,60% Ora10:33 17,07 17,27 403.803
GLOBAL SHIP LEASE INC 33,78 -0,91% Ora10:32 33,17 33,79 901.443
GLOBUS MARITIME LTD JERSEY 1,20 Ora10:31 1,18 1,20 293
GOLAR LNG LIMITED 38,00 0,18% Ora10:33 37,19 38,03 3.245.907
GREENBRIER COMPANIES INC 42,01 -0,67% Ora10:33 41,41 42,38 369.652
GRUPO AEROPORTUARIO DEL CENTRO 105,94 0,51% Ora10:17 104,12 105,94 75.008
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 304,94 -0,03% Ora10:20 299,99 305,09 303.279
GRUPO AEROPORTUARIO PAC S.A.B 219,81 1,38% Ora10:32 217,65 220,00 329.099
HEARTLAND EXPRESS INC 7,44 -2,11% Ora10:32 7,44 7,58 489.946
HUB GROUP INC 35,12 -1,35% Ora10:33 35,03 35,44 1.176.146
INTERNATIONAL SEAWAYS INC 53,02 -1,06% Ora10:33 52,23 53,14 1.468.474
JB HUNT TRANSPORT SERVICES 165,00 -0,79% Ora10:33 164,65 166,53 7.374.262
JETBLUE AIRWAYS CORP 4,12 -4,63% Ora10:33 4,12 4,24 12.818.724
KIRBY CORP 107,05 -0,44% Ora10:33 105,10 107,38 3.467.397
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 42,95 -2,21% Ora10:33 42,70 43,70 9.012.375
KNOT OFFSHORE PARTNERS LP 9,78 0,08% Ora10:33 9,74 9,80 60.990
LANDSTAR SYSTEM INC 126,66 -1,05% Ora10:33 125,96 127,70 2.832.042
MARTEN TRANSPORT LTD 9,64 -0,92% Ora10:32 9,56 9,68 238.397