TRANSPORTATION

2.230,1101 1,53%

23:59 15/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	20,25	2,79%	14:22	20,25	20,30	4.059
ALASKA AIR GROUP INC	49,66	3,91%	15:59	48,10	50,02	58.980.848
ALLEGIANT TRAVEL CO	88,87	2,75%	16:00	86,03	90,13	17.078.336
AMERICAN AIRLINES GROUP INC	15,71	3,76%	16:00	15,25	15,79	854.009.312
ARCBEST CORPORATION	91,49	1,76%	16:00	88,97	91,84	13.609.751

ARDMORE SHIPPING CORPORATION	11,85	-0,49%	15:59	11,49	11,91	2.915.019
C.H. ROBINSON WORLDWIDE	175,33	1,75%	16:00	171,59	175,45	120.664.442
CANADIAN NATL RAILWAY	99,24	1,63%	15:59	97,30	99,38	35.225.685
CANADIAN PACIFIC KANSAS CITY LIMITED	72,39	0,44%	15:59	71,27	72,75	54.396.118
CAPITAL CLEAN ENERGY CARRIERS CORP.	20,9300	3,21%	15/01/2026	20,9300	21,2630	45.795
CASTOR MARITIME INC	2,11	0,48%	16:00	2,09	2,16	34.853
CMB.TECH NV	11,53	-0,95%	15:59	11,16	11,55	9.118.076
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	8,88	1,95%	15:59	8,68	8,96	3.780.301
COPA HOLDINGS S.A.	128,77	3,40%	15:59	125,90	129,81	17.785.587
CORPORACION AMERICA AIRPORTS S A	25,61	-1,01%	15:59	25,21	25,99	1.398.341
COSTAMARE INC	16,18	-1,64%	16:00	15,54	16,18	4.027.932
COVENANT LOGISTICS GROUP INC	26,1200	2,07%	15/01/2026	25,4112	26,3500	4.079.500
CSX CORP	36,30	0,33%	16:00	36,16	36,50	218.226.976
DANAOS CORP	101,51	0,94%	15:59	99,25	101,72	1.376.116
DELTA AIR LINES INC	71,34	4,16%	15:59	69,06	71,38	212.948.280

DHT MARITIME INCORPORATED	13,28	-3,24%	15:59	12,99	13,50	14.056.396
DIANA SHIPPING INC	2,10	10,53%	15:59	1,90	2,12	979.788
DORIAN LPG LTD	29,23	0,86%	16:00	28,36	29,23	3.418.561
DYNAGAS LNG PARTNERS LP	3,8200	-2,30%	15/01/2026	3,7800	3,9899	186.882
EHANG HOLDINGS LTD	14,71	-1,08%	16:00	14,61	14,96	5.829.783
EURODRY LTD	13,70	4,18%	16:00	13,00	13,75	58.991
EUROSEAS LTD	54,91	-0,79%	15:59	54,40	55,54	299.835
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	163,7600	0,95%	15/01/2026	161,8400	164,4800	217.376.989
FEDEX CORP	313,16	-0,12%	16:00	312,52	318,00	180.083.581
FORWARD AIR CORPORATION	29,37	4,04%	16:00	28,35	29,64	8.895.459
FREIGHTCAR AMERICA INC	11,14	-1,59%	16:00	11,11	11,48	657.730
FRONTLINE PLC	25,97	-0,56%	16:00	25,39	26,23	33.838.299
GENCO SHIPPING	19,93	1,68%	15:59	19,16	19,93	3.225.435
GLOBAL SHIP LEASE INC	36,10	-0,88%	15:59	35,72	36,41	4.431.573
GLOBUS MARITIME LTD JERSEY	1,73	0,58%	15:59	1,71	1,75	33.942
GOLAR LNG LIMITED	39,52	-1,37%	15:59	39,30	40,02	11.630.142
GREENBRIER COMPANIES INC	49,17	1,09%	15:59	48,62	49,74	5.937.771
GRUPO AEROPORTUARIO DEL CENTRO	106,48	0,11%	16:00	106,18	107,60	1.319.355
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	316,85	-1,23%	15:59	315,94	323,64	3.013.302
GRUPO AEROPORTUARIO PAC S.A.B	257,65	-2,11%	15:59	256,93	264,24	4.054.412
HEARTLAND EXPRESS INC	10,67	2,50%	16:00	10,38	10,70	3.207.828
HUB GROUP INC	47,44	0,62%	16:00	47,06	47,65	10.069.346
INTERNATIONAL SEAWAYS INC	55,79	-1,19%	15:59	54,27	56,06	5.975.987
JB HUNT TRANSPORT SERVICES	206,52	0,34%	16:00	205,32	208,77	81.302.204
JETBLUE AIRWAYS CORP	4,98	2,89%	16:00	4,76	5,00	67.945.607
KIRBY CORP	126,31	1,60%	16:00	124,09	126,47	36.841.448
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,49	0,56%	15:59	56,79	57,93	61.675.349
KNOT OFFSHORE PARTNERS LP	10,50	-2,12%	15:59	10,45	10,65	566.810
LANDSTAR SYSTEM INC	156,00	0,97%	16:00	154,34	157,23	19.441.319
MARTEN TRANSPORT LTD	12,73	2,66%	16:00	12,44	12,85	6.410.702

1 2 »