TRANSPORTATION

US TRANSPORTATION

2.008,9000 1,30%
23:59 12/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,9300 -0,62% Data12/11/2025 20,9300 20,9300 5.170
ALASKA AIR GROUP INC 43,42 3,28% Ora16:00 42,11 43,44 44.464.923
ALLEGIANT TRAVEL CO 69,07 3,46% Ora16:00 66,61 69,72 7.628.944
AMERICAN AIRLINES GROUP INC 13,44 3,46% Ora16:04 13,02 13,53 460.794.835
ARCBEST CORPORATION 65,39 -0,40% Ora16:00 65,23 68,35 4.162.609
ARDMORE SHIPPING CORPORATION 13,01 0,97% Ora15:59 12,76 13,08 2.136.834
C.H. ROBINSON WORLDWIDE 152,99 1,52% Ora16:00 150,13 153,89 83.366.669
CANADIAN NATL RAILWAY 97,89 2,01% Ora15:59 95,95 98,04 30.516.008
CANADIAN PACIFIC KANSAS CITY LIMITED 72,45 1,45% Ora15:59 71,44 72,63 32.858.513
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,7400 0,92% Data12/11/2025 19,6250 21,0899 418.015
CASTOR MARITIME INC 2,05 1,24% Ora16:00 2,03 2,09 53.530
CMB.TECH NV 9,64 0,52% Ora15:59 9,50 9,64 5.978.725
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,79 -0,95% Ora15:59 6,77 7,00 510.258
COPA HOLDINGS S.A. 127,26 -0,01% Ora15:59 125,00 129,42 10.029.723
CORPORACION AMERICA AIRPORTS S A 23,15 0,41% Ora15:59 22,96 23,41 1.685.665
COSTAMARE INC 14,46 1,97% Ora15:59 14,04 14,57 2.084.860
COVENANT LOGISTICS GROUP INC 19,6600 0,51% Data12/11/2025 19,4250 20,0200 1.967.121
CSX CORP 35,38 1,14% Ora15:59 34,91 35,45 221.677.751
DANAOS CORP 95,17 0,80% Ora15:59 93,87 95,35 1.370.818
DELTA AIR LINES INC 60,48 4,75% Ora16:00 58,11 60,66 270.500.242
DHT MARITIME INCORPORATED 13,59 1,72% Ora16:00 13,21 13,59 6.584.763
DIANA SHIPPING INC 1,79 -0,83% Ora15:59 1,77 1,81 160.766
DORIAN LPG LTD 26,59 0,11% Ora16:00 26,34 27,22 4.159.809
DYNAGAS LNG PARTNERS LP 3,5300 Data12/11/2025 3,5200 3,5500 87.191
EHANG HOLDINGS LTD 16,10 -0,86% Ora15:59 16,10 16,43 3.698.805
EURODRY LTD 13,49 2,00% Ora16:00 13,20 13,50 8.606
EUROSEAS LTD 61,36 3,00% Ora15:59 59,07 61,50 748.793
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 140,6800 0,84% Data12/11/2025 139,0000 142,0900 225.800.966
FEDEX CORP 268,67 0,35% Ora16:00 267,67 271,97 143.193.522
FORWARD AIR CORPORATION 22,37 3,04% Ora16:00 21,69 23,20 8.836.865
FREIGHTCAR AMERICA INC 8,62 -2,49% Ora15:59 8,50 9,20 1.930.035
FRONTLINE PLC 24,87 3,17% Ora15:59 24,36 25,03 24.487.687
GENCO SHIPPING 17,73 1,76% Ora15:59 17,24 17,74 2.224.205
GLOBAL SHIP LEASE INC 34,34 0,32% Ora15:59 34,00 34,69 7.129.268
GLOBUS MARITIME LTD JERSEY 1,20 Ora15:53 1,19 1,22 9.300
GOLAR LNG LIMITED 38,12 -0,73% Ora16:00 37,60 38,34 44.786.410
GREENBRIER COMPANIES INC 42,61 0,80% Ora16:00 42,60 43,30 4.107.274
GRUPO AEROPORTUARIO DEL CENTRO 104,83 -1,62% Ora16:00 104,43 107,78 529.716
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 302,21 -1,47% Ora15:59 300,72 308,74 3.320.570
GRUPO AEROPORTUARIO PAC S.A.B 216,86 -0,26% Ora15:59 215,00 221,58 6.754.037
HEARTLAND EXPRESS INC 7,74 0,52% Ora16:00 7,72 7,86 1.696.949
HUB GROUP INC 35,96 0,90% Ora16:00 35,57 36,51 6.325.288
INTERNATIONAL SEAWAYS INC 53,54 0,71% Ora16:00 53,23 54,00 7.544.028
JB HUNT TRANSPORT SERVICES 169,26 0,73% Ora16:00 167,98 170,46 57.621.083
JETBLUE AIRWAYS CORP 4,40 1,38% Ora16:00 4,33 4,46 47.202.841
KIRBY CORP 110,55 -0,11% Ora15:59 110,10 112,24 24.646.484
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 44,81 1,06% Ora16:00 44,42 45,78 57.602.533
KNOT OFFSHORE PARTNERS LP 9,87 Ora15:59 9,81 9,87 320.863
LANDSTAR SYSTEM INC 130,43 0,37% Ora16:00 129,59 131,96 9.900.926
MARTEN TRANSPORT LTD 9,83 -0,51% Ora16:00 9,80 10,02 1.378.972