TRANSPORTATION

2.193,8000 -0,65%

23:59 13/01/2026

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	19,3900	-0,01%	13/01/2026	19,3900	19,3900	0
ALASKA AIR GROUP INC	47,8500	-1,68%	13/01/2026	47,2700	49,1100	148.421.130
ALLEGIANT TRAVEL CO	86,0700	-3,30%	13/01/2026	85,0050	89,7500	70.896.031
AMERICAN AIRLINES GROUP INC	15,3500	-4,06%	13/01/2026	15,2200	16,0000	1.273.136.614
ARCBEST CORPORATION	87,5100	-0,33%	13/01/2026	86,5500	88,5700	21.098.661

ARDMORE SHIPPING CORPORATION	11,9800	3,10%	13/01/2026	11,8100	12,2000	8.196.716
C.H. ROBINSON WORLDWIDE	173,4200	0,51%	13/01/2026	171,8450	174,2500	251.708.205
CANADIAN NATL RAILWAY	97,3600	-1,61%	13/01/2026	96,9601	99,0700	100.801.384
CANADIAN PACIFIC KANSAS CITY LIMITED	70,6500	-1,37%	13/01/2026	70,0100	71,6500	146.246.560
CAPITAL CLEAN ENERGY CARRIERS CORP.	21,0200	1,35%	13/01/2026	19,9300	21,3100	257.369
CASTOR MARITIME INC	2,1500	0,94%	13/01/2026	2,1200	2,1900	146.910
CMB.TECH NV	11,6500	4,58%	13/01/2026	11,2900	11,6800	27.518.197
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.	9,2000	-0,65%	13/01/2026	9,0950	9,3200	2.428.257
COPA HOLDINGS S.A.	130,0500	-1,01%	13/01/2026	129,2700	132,3250	32.407.940
CORPORACION AMERICA AIRPORTS S A	26,2300	-2,24%	13/01/2026	26,0100	27,3050	2.539.064
COSTAMARE INC	16,3200	-1,15%	13/01/2026	16,2600	16,9400	5.189.466
COVENANT LOGISTICS GROUP INC	25,1900	-0,16%	13/01/2026	25,1400	25,5800	2.310.880
CSX CORP	35,6300	1,16%	13/01/2026	35,1600	35,7200	408.997.376
DANAOS CORP	100,1700	-0,39%	13/01/2026	99,7600	101,9800	8.113.770
DELTA AIR LINES INC	69,3300	-2,39%	13/01/2026	68,1000	71,3700	1.270.527.714

DHT MARITIME INCORPORATED	13,4900	2,12%	13/01/2026	13,2200	13,6900	44.469.745
DIANA SHIPPING INC	1,8300	-0,54%	13/01/2026	1,8300	1,8800	470.676
DORIAN LPG LTD	28,7000	1,74%	13/01/2026	28,3600	29,1700	13.237.445
DYNAGAS LNG PARTNERS LP	3,7400	-0,53%	13/01/2026	3,7015	3,8200	166.030
EHANG HOLDINGS LTD	14,3200	-4,47%	13/01/2026	14,2400	14,8700	10.945.363
EURODRY LTD	12,7200	-2,71%	13/01/2026	12,5500	12,9596	28.493
EUROSEAS LTD	54,1000	-2,28%	13/01/2026	53,9200	56,4200	2.109.467
EXPEDITORS INTERNATIONAL OF WASHINGTON INC	160,6900	-0,27%	13/01/2026	160,1700	161,8300	155.114.057
FEDEX CORP	309,6600	-0,72%	13/01/2026	308,0300	312,1200	441.513.228
FORWARD AIR CORPORATION	27,8000	1,31%	13/01/2026	27,1526	28,0800	9.450.249
FREIGHTCAR AMERICA INC	11,4700	-0,86%	13/01/2026	11,4500	11,9476	1.828.559
FRONTLINE PLC	26,0300	3,42%	13/01/2026	25,4900	26,3800	105.022.981
GENCO SHIPPING	19,0300	1,17%	13/01/2026	18,8000	19,3050	5.548.311
GLOBAL SHIP LEASE INC	35,6700	-1,55%	13/01/2026	35,6500	36,9000	9.206.427
GLOBUS MARITIME LTD JERSEY	1,6400	-0,61%	13/01/2026	1,6200	1,6800	15.088
GOLAR LNG LIMITED	39,2800	1,79%	13/01/2026	38,8500	39,4500	36.957.766
GREENBRIER COMPANIES INC	48,4000	-1,00%	13/01/2026	47,9600	49,4000	20.903.573
GRUPO AEROPORTUARIO DEL CENTRO	107,9300	-2,58%	13/01/2026	107,7500	111,0750	6.080.560
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR	318,3600	-1,40%	13/01/2026	317,5200	325,7000	8.210.504
GRUPO AEROPORTUARIO PAC S.A.B	264,7300	-1,69%	13/01/2026	264,7300	271,3150	11.663.210
HEARTLAND EXPRESS INC	10,3500	-0,67%	13/01/2026	10,2700	10,5050	4.504.310
HUB GROUP INC	46,7800	-0,81%	13/01/2026	46,6150	47,6800	24.659.843
INTERNATIONAL SEAWAYS INC	55,8500	2,55%	13/01/2026	55,0850	56,9120	37.771.355
JB HUNT TRANSPORT SERVICES	205,1700	-0,56%	13/01/2026	204,6550	208,1250	165.487.044
JETBLUE AIRWAYS CORP	4,8400	-1,02%	13/01/2026	4,8102	4,9800	105.357.478
KIRBY CORP	123,8400	-1,28%	13/01/2026	123,3400	126,7100	61.547.985
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC	57,0900	0,60%	13/01/2026	56,5400	57,6250	83.674.415
KNOT OFFSHORE PARTNERS LP	10,9300	4,29%	13/01/2026	10,5600	11,1000	2.585.623
LANDSTAR SYSTEM INC	153,5400	-1,04%	13/01/2026	151,7900	154,9300	75.479.650
MARTEN TRANSPORT LTD	12,4700	-0,72%	13/01/2026	12,4300	12,7250	14.398.174

1 2 »