TRANSPORTATION

US TRANSPORTATION

1.969,9500 -0,58%
23:59 14/11/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 20,57 -2,05% Ora16:00 20,57 20,57 0
ALASKA AIR GROUP INC 41,68 -1,57% Ora15:59 41,00 42,13 59.181.629
ALLEGIANT TRAVEL CO 65,96 -0,83% Ora16:00 64,16 66,50 7.082.506
AMERICAN AIRLINES GROUP INC 12,76 -2,37% Ora16:00 12,70 12,97 290.341.576
ARCBEST CORPORATION 63,96 -2,23% Ora16:00 62,83 65,04 3.996.003
ARDMORE SHIPPING CORPORATION 12,81 -0,16% Ora15:59 12,50 12,89 2.031.484
C.H. ROBINSON WORLDWIDE 152,80 0,75% Ora16:00 149,19 153,46 77.068.992
CANADIAN NATL RAILWAY 96,12 -0,51% Ora15:59 95,14 96,84 26.714.575
CANADIAN PACIFIC KANSAS CITY LIMITED 70,67 -0,67% Ora15:59 69,74 71,00 78.536.592
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,5900 3,94% Data14/11/2025 19,5100 21,0200 508.573
CASTOR MARITIME INC 1,97 2,07% Ora15:59 1,89 2,00 17.002
CMB.TECH NV 9,81 -1,56% Ora15:59 9,52 9,81 11.225.172
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 6,48 -2,41% Ora15:59 6,40 6,65 573.217
COPA HOLDINGS S.A. 125,08 -0,35% Ora15:59 123,82 126,06 8.917.554
CORPORACION AMERICA AIRPORTS S A 23,14 -0,04% Ora15:59 22,57 23,39 1.351.225
COSTAMARE INC 14,61 -0,61% Ora16:00 14,34 14,77 2.206.680
COVENANT LOGISTICS GROUP INC 19,1200 -0,52% Data14/11/2025 18,9100 19,3000 2.047.637
CSX CORP 34,90 0,06% Ora15:59 34,52 35,05 220.400.027
DANAOS CORP 94,56 -0,48% Ora15:59 93,24 95,00 876.897
DELTA AIR LINES INC 58,41 -2,50% Ora16:00 58,02 59,38 123.400.761
DHT MARITIME INCORPORATED 13,67 0,59% Ora16:00 13,31 13,69 6.564.473
DIANA SHIPPING INC 1,79 0,56% Ora15:59 1,75 1,79 250.622
DORIAN LPG LTD 26,72 0,91% Ora16:00 25,82 26,76 3.992.966
DYNAGAS LNG PARTNERS LP 3,5600 1,42% Data14/11/2025 3,5100 3,5600 72.980
EHANG HOLDINGS LTD 15,11 -3,33% Ora16:00 15,06 15,61 9.145.672
EURODRY LTD 13,05 -1,32% Ora15:28 13,00 13,38 5.105
EUROSEAS LTD 59,74 -0,76% Ora15:58 59,15 60,74 400.557
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 138,4200 -0,01% Data14/11/2025 137,3000 140,0700 143.472.330
FEDEX CORP 267,51 0,06% Ora15:59 264,39 269,69 103.680.134
FORWARD AIR CORPORATION 21,18 -0,24% Ora15:59 20,71 21,56 5.868.690
FREIGHTCAR AMERICA INC 8,20 -2,38% Ora15:59 8,18 8,40 217.689
FRONTLINE PLC 25,49 1,74% Ora15:59 24,47 25,77 46.086.243
GENCO SHIPPING 17,55 0,11% Ora16:00 17,07 17,60 1.555.069
GLOBAL SHIP LEASE INC 34,51 1,23% Ora16:00 33,17 34,70 3.952.983
GLOBUS MARITIME LTD JERSEY 1,20 Ora15:43 1,18 1,21 17.339
GOLAR LNG LIMITED 38,37 1,16% Ora16:00 37,19 38,58 15.502.863
GREENBRIER COMPANIES INC 42,86 1,35% Ora15:59 41,41 42,90 2.101.392
GRUPO AEROPORTUARIO DEL CENTRO 105,39 -0,01% Ora16:00 104,12 106,80 403.677
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 300,67 -1,43% Ora16:00 298,87 305,50 5.126.260
GRUPO AEROPORTUARIO PAC S.A.B 221,59 2,20% Ora15:59 217,65 223,28 4.493.397
HEARTLAND EXPRESS INC 7,53 -0,99% Ora15:59 7,44 7,58 1.731.598
HUB GROUP INC 35,54 -0,17% Ora16:00 35,03 35,61 4.886.097
INTERNATIONAL SEAWAYS INC 53,98 0,73% Ora16:00 52,23 53,98 5.294.555
JB HUNT TRANSPORT SERVICES 162,81 -2,10% Ora16:00 162,27 166,60 80.407.705
JETBLUE AIRWAYS CORP 4,19 -3,01% Ora16:00 4,12 4,24 43.859.048
KIRBY CORP 108,73 1,12% Ora15:59 105,10 108,73 15.863.002
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 42,97 -2,16% Ora16:00 42,70 43,70 37.995.346
KNOT OFFSHORE PARTNERS LP 9,80 0,31% Ora15:59 9,74 9,82 201.854
LANDSTAR SYSTEM INC 125,90 -1,64% Ora16:00 125,54 127,70 15.053.169
MARTEN TRANSPORT LTD 9,71 -0,21% Ora15:59 9,56 9,72 2.180.537