TRANSPORTATION

US TRANSPORTATION

2.094,0400 2,14%
23:59 03/12/2025
TRANSPORTATION

Mappa TRANSPORTATION

Composizione titoli TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 18,94 -0,33% Ora16:00 18,94 19,65 39.631
ALASKA AIR GROUP INC 45,39 6,40% Ora15:59 42,85 45,60 97.778.818
ALLEGIANT TRAVEL CO 79,91 3,12% Ora16:00 77,84 80,80 8.022.949
AMERICAN AIRLINES GROUP INC 14,56 2,25% Ora16:00 14,25 14,61 700.940.912
ARCBEST CORPORATION 68,62 5,90% Ora16:00 65,12 69,85 14.658.454
ARDMORE SHIPPING CORPORATION 12,26 1,41% Ora15:59 12,17 12,41 1.796.012
C.H. ROBINSON WORLDWIDE 159,54 -0,06% Ora16:00 158,46 161,16 103.584.929
CANADIAN NATL RAILWAY 98,68 2,79% Ora15:59 96,44 99,13 44.597.077
CANADIAN PACIFIC KANSAS CITY LIMITED 73,92 2,81% Ora15:59 72,03 73,93 46.758.346
CAPITAL CLEAN ENERGY CARRIERS CORP. 20,6300 0,63% Data03/12/2025 20,4400 21,1200 148.103
CASTOR MARITIME INC 2,15 11,98% Ora16:00 1,95 2,15 224.183
CMB.TECH NV 11,06 2,22% Ora15:59 11,05 11,32 9.110.961
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 7,94 3,93% Ora15:59 7,69 7,99 1.150.516
COPA HOLDINGS S.A. 120,56 -0,61% Ora15:59 120,56 122,97 7.086.693
CORPORACION AMERICA AIRPORTS S A 26,50 0,38% Ora15:59 25,65 26,50 754.451
COSTAMARE INC 16,13 1,96% Ora15:59 15,91 16,38 2.294.152
COVENANT LOGISTICS GROUP INC 21,7000 4,93% Data03/12/2025 20,8700 21,7900 2.843.807
CSX CORP 35,95 2,80% Ora16:00 34,97 35,96 276.833.483
DANAOS CORP 98,52 2,01% Ora16:00 97,00 99,56 4.091.092
DELTA AIR LINES INC 67,51 3,64% Ora15:59 65,19 67,62 250.778.965
DHT MARITIME INCORPORATED 12,92 0,62% Ora16:00 12,87 13,10 5.112.070
DIANA SHIPPING INC 2,00 6,38% Ora15:59 1,91 2,04 2.222.907
DORIAN LPG LTD 24,99 2,17% Ora16:00 24,68 25,38 2.963.922
DYNAGAS LNG PARTNERS LP 3,7300 0,81% Data03/12/2025 3,6700 3,7400 244.688
EHANG HOLDINGS LTD 13,71 -0,80% Ora16:00 13,49 13,85 6.314.733
EURODRY LTD 13,1000 0,77% Data03/12/2025 12,9600 13,1000 6.825
EUROSEAS LTD 61,74 0,11% Ora16:00 61,29 62,99 1.266.540
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 148,0900 1,10% Data03/12/2025 145,5700 148,6600 167.904.442
FEDEX CORP 270,45 0,03% Ora16:00 268,71 274,18 145.235.209
FORWARD AIR CORPORATION 25,20 0,76% Ora16:00 25,00 25,89 6.389.391
FREIGHTCAR AMERICA INC 8,40 2,31% Ora16:00 8,20 8,58 290.581
FRONTLINE PLC 23,61 1,31% Ora15:59 23,52 24,05 17.342.112
GENCO SHIPPING 19,07 1,18% Ora15:59 19,01 19,46 3.207.918
GLOBAL SHIP LEASE INC 36,08 0,61% Ora15:59 35,93 36,45 5.404.794
GLOBUS MARITIME LTD JERSEY 1,59 -2,76% Ora15:59 1,54 1,66 339.193
GOLAR LNG LIMITED 38,21 2,28% Ora16:00 37,28 38,57 26.952.410
GREENBRIER COMPANIES INC 46,02 2,09% Ora16:00 45,22 46,29 3.988.716
GRUPO AEROPORTUARIO DEL CENTRO 104,63 -1,41% Ora16:00 103,88 106,29 3.021.540
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 299,71 -0,99% Ora16:00 298,25 303,19 3.539.795
GRUPO AEROPORTUARIO PAC S.A.B 231,98 -0,55% Ora15:59 230,72 233,48 1.623.915
HEARTLAND EXPRESS INC 8,82 5,88% Ora16:00 8,33 8,94 3.728.550
HUB GROUP INC 39,91 0,15% Ora16:00 39,44 40,87 12.451.920
INTERNATIONAL SEAWAYS INC 52,37 1,61% Ora16:00 52,07 53,22 6.261.575
JB HUNT TRANSPORT SERVICES 187,92 1,18% Ora16:00 185,58 190,80 171.481.085
JETBLUE AIRWAYS CORP 4,71 3,29% Ora16:00 4,54 4,79 43.861.010
KIRBY CORP 112,94 -0,44% Ora15:59 112,75 114,85 31.524.064
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 50,72 3,85% Ora16:00 49,01 51,15 135.807.537
KNOT OFFSHORE PARTNERS LP 10,04 0,50% Ora15:59 9,95 10,08 470.032
LANDSTAR SYSTEM INC 138,91 3,82% Ora16:00 131,99 139,86 23.440.445
MARTEN TRANSPORT LTD 11,14 4,36% Ora15:59 10,68 11,17 4.242.372