TRANSPORTATION

Composizione TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 17,66 3,92% Ora16:00 17,65 18,10 3.636
ALASKA AIR GROUP INC 52,03 -1,41% Ora15:59 51,65 53,27 40.686.535
ALLEGIANT TRAVEL CO 54,45 -0,27% Ora16:00 53,57 55,12 6.100.684
AMERICAN AIRLINES GROUP INC 11,11 0,73% Ora16:00 10,93 11,23 494.568.728
ARCBEST CORPORATION 61,72 -1,25% Ora16:00 60,88 63,05 9.467.675
ARDMORE SHIPPING CORPORATION 9,91 2,48% Ora15:59 9,75 9,95 1.811.022
AZUL SA 0,6555 -6,82% Ora15:59 0,6281 0,7032 2.169.573
C.H. ROBINSON WORLDWIDE 88,97 -0,68% Ora16:00 88,65 89,96 23.634.046
CANADIAN NATL RAILWAY 100,43 -0,89% Ora15:59 100,14 101,89 22.823.002
CANADIAN PACIFIC KANSAS CITY LIMITED 73,33 -0,60% Ora15:59 73,31 74,19 50.503.568
CAPITAL CLEAN ENERGY CARRIERS CORP 20,5300 2,39% Data09/05/2025 19,9500 21,0000 4.229
CASTOR MARITIME INC 2,29 5,34% Ora15:57 2,16 2,30 126.929
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 3,99 -1,12% Ora15:59 3,98 4,14 3.517.973
COPA HOLDINGS S.A. 98,27 -2,39% Ora15:59 97,68 100,21 15.335.580
CORPORACION AMERICA AIRPORTS S A 20,94 3,08% Ora15:59 20,08 21,00 2.510.474
COSTAMARE INC 7,77 -0,13% Ora15:59 7,56 7,88 1.616.975
COVENANT LOGISTICS GROUP INC 20,9800 -0,94% Data09/05/2025 20,9300 21,3100 26.687
CSX CORP 28,74 -0,76% Ora16:00 28,66 29,17 134.915.826
DANAOS CORP 83,28 -0,36% Ora15:59 82,67 84,00 873.445
DELTA AIR LINES INC 48,35 -0,39% Ora15:59 47,72 49,36 272.274.476
DHT MARITIME INCORPORATED 11,08 0,41% Ora15:59 10,97 11,17 5.675.795
DIANA SHIPPING INC 1,39 -0,36% Ora15:59 1,38 1,42 74.503
DORIAN LPG LTD 22,00 0,71% Ora15:59 21,80 22,22 3.139.556
DYNAGAS LNG PARTNERS LP 3,6500 1,96% Data09/05/2025 3,5700 3,7400 1.935
EHANG HOLDINGS LTD 18,45 -2,23% Ora16:00 18,12 19,25 10.920.719
EURODRY LTD 8,62 -1,62% Ora16:00 8,62 8,62 0
EURONAV NV 8,91 -3,05% Ora15:59 8,91 9,15 278.079
EUROSEAS LTD 35,34 0,31% Ora16:00 34,37 35,43 273.271
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 109,1000 -1,03% Data09/05/2025 108,4000 110,6200 999.356
FEDEX CORP 217,80 -0,64% Ora15:59 217,09 220,40 77.616.156
FORWARD AIR CORPORATION 16,32 -5,50% Ora16:00 16,11 17,78 4.638.786
FREIGHTCAR AMERICA INC 6,29 -2,33% Ora16:00 6,21 6,52 513.244
FRONTLINE PLC 17,34 1,34% Ora15:59 17,13 17,49 15.273.661
GENCO SHIPPING 13,54 0,22% Ora15:59 13,39 13,68 3.142.364
GLOBAL SHIP LEASE INC 22,09 0,64% Ora15:59 21,77 22,18 1.545.322
GLOBUS MARITIME LTD JERSEY 1,15 5,04% Ora16:00 1,09 1,18 8.380
GOLAR LNG LIMITED 37,87 -1,30% Ora16:00 37,44 38,86 27.865.004
GOLDEN OCEAN GROUP LIMITED 7,48 -1,97% Ora16:00 7,48 7,70 8.657.913
GOLLINHAS AEREAS INTELIGENTES 2,7100 Data09/05/2025 2,7100 2,7100 0
GREENBRIER COMPANIES INC 44,36 -0,78% Ora15:59 44,33 45,14 2.966.989
GRUPO AEROPORTUARIO DEL CENTRO 95,98 0,21% Ora16:00 95,16 98,17 2.136.628
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 323,28 -0,96% Ora15:59 321,81 330,31 4.059.839
GRUPO AEROPORTUARIO PAC S.A.B 216,90 -0,56% Ora15:59 216,32 220,89 1.895.076
HEARTLAND EXPRESS INC 8,46 1,20% Ora16:00 8,34 8,59 5.130.274
HUB GROUP INC 33,23 0,30% Ora16:00 31,52 34,29 12.051.774
INTERNATIONAL SEAWAYS INC 37,73 3,07% Ora15:59 36,80 37,94 8.033.557
JB HUNT TRANSPORT SERVICES 135,53 -1,42% Ora16:00 134,93 138,63 67.551.137
JETBLUE AIRWAYS CORP 4,88 1,88% Ora16:00 4,76 4,88 58.453.419
KIRBY CORP 103,89 Ora15:59 103,02 105,06 5.792.324
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 42,45 -1,68% Ora15:59 42,16 43,43 53.275.381