UTILITIES

US UTILITIES

1.021,6100 -2,00%
23:59 06/05/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,33 Ora15:59 6,28 6,39 5.253.788
ALLIANT ENERGY CORP 72,36 -0,97% Ora15:59 72,11 73,31 43.799.492
AMEREN CORP 109,50 -1,92% Ora15:59 108,00 111,50 28.951.572
AMERICAN ELECTRIC POWER 132,53 -3,29% Ora16:00 132,50 136,50 86.733.601
AMERICAN STATES WATER CO 75,88 -0,42% Ora15:59 75,07 76,40 2.651.449
AMERICAN WATER WORKS 125,68 -0,29% Ora16:00 124,69 127,17 24.919.632
ARTESIAN RESOURCES CORP 31,97 1,78% Ora15:59 31,20 31,98 232.446
ATMOS ENERGY CORP 184,87 -1,27% Ora15:59 183,70 186,74 23.041.866
AVISTA CORP 40,57 -0,88% Ora15:59 40,28 41,05 2.195.544
AXIA ENERGIA 12,6200 0,24% Data06/05/2026 12,5500 12,7100 269.917
AZURE POWER GLOBAL LIMITED 1,6900 Data06/05/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,81 -0,04% Ora15:59 72,90 74,49 14.733.272
BROOKFIELD INFRASTRUCTURE CORPORATION 39,52 4,00% Ora15:59 38,47 39,65 12.707.694
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,1300 2,34% Data06/05/2026 36,5100 37,3000 503.483
BROOKFIELD RENEWABLE CORPORATION 37,41 1,96% Ora15:59 36,92 38,11 19.705.322
BROOKFIELD RENEWABLE PARTNERS LP 34,4900 2,40% Data06/05/2026 33,7800 34,9100 527.559
CADIZ INC 4,73 2,83% Ora15:59 4,54 4,78 659.272
CALIFORNIA WATER SERVICE GROUP 43,04 Ora15:59 42,60 43,29 2.477.905
CENTERPOINT ENERGY INC 42,33 -2,76% Ora15:59 42,26 43,41 50.782.102
CENTRAL PUERTO SA 15,33 7,43% Ora15:59 14,53 15,56 2.378.806
CHESAPEAKE UTILITIES CP 125,90 0,04% Ora15:59 123,47 127,10 1.988.737
CLEAN ENERGY FUELS CORP 2,25 -5,27% Ora15:59 2,22 2,29 1.016.390
CLEARWAY ENERGY INC 40,4300 Data06/05/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 38,50 -1,10% Ora15:59 37,90 39,18 10.968.367
CMS ENERGY CORP 74,04 -1,19% Ora15:59 73,95 74,78 29.503.639
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,14 -1,07% Ora15:59 32,93 33,85 9.736.480
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,45 -1,01% Ora15:59 2,43 2,49 8.445.556
CONSOLIDATED EDISON INC 106,86 -2,10% Ora15:59 106,77 109,30 29.908.090
CONSOLIDTD WATER CO INC 33,13 1,01% Ora15:59 32,63 33,29 610.874
DOMINION ENERGY INC 61,63 -2,17% Ora15:59 61,61 62,97 49.131.751
DTE ENERGY CO 142,42 -0,76% Ora15:59 142,38 144,96 36.867.695
DUKE ENERGY CORP 125,49 -1,64% Ora15:59 125,00 127,49 85.492.778
EDISON INTERNATIONAL 68,78 -0,14% Ora15:59 68,29 69,51 18.078.383
ELLOMAY CAPITAL LTD 25,5000 2,00% Data06/05/2026 25,0000 25,5000 536
EMPRESA DISTRIBUILDORA COMER 25,73 5,19% Ora15:59 24,32 25,76 4.454.861
ENERSIS CHILE S.A. 4,71 3,63% Ora15:59 4,56 4,72 738.015
ENTERGY CORP 112,92 -3,78% Ora16:00 112,35 113,50 171.147.007
ESSENTIAL UTILITIES INC 37,55 0,16% Ora15:59 37,25 37,94 11.660.998
EVERGY, INC 81,05 -0,69% Ora15:59 80,30 81,51 40.003.627
EVERSOURCE ENERGY 68,52 -0,55% Ora15:59 68,37 69,28 22.802.553
EXELON CORPORATION 45,03 -2,50% Ora15:59 45,02 46,89 75.227.356
FIRSTENERGY CORP 45,53 -0,77% Ora16:00 45,31 46,14 63.129.960
FORTIS, INC 56,15 -2,25% Ora15:59 56,14 57,27 5.062.532
FUSION FUEL GREEN PLC 3,42 7,89% Ora15:59 3,30 3,45 19.530
GENIE ENERGY 14,28 -0,42% Ora15:59 14,00 14,47 82.710
GLOBAL WATER RESOURCES 7,02 -0,21% Ora15:57 6,96 7,13 160.408
H2O AMERICA 57,58 -0,69% Ora15:59 56,61 58,04 5.722.557
HAWAIIAN ELECTRIC IND 15,28 -0,68% Ora15:59 15,08 15,51 6.352.563
IDACORP INC HOLDING CO 144,08 -0,65% Ora15:59 143,49 145,08 5.380.450
JPMORGAN INFLATION MANAGED BOND ETF 48,5900 -0,06% Data06/05/2026 48,5600 48,7000 15.938