UTILITIES

US UTILITIES

1.017,6000 0,79%
23:59 24/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,27 -0,32% Ora15:59 6,27 6,41 5.947.918
ALLIANT ENERGY CORP 69,78 0,17% Ora15:59 69,49 70,32 14.279.848
AMEREN CORP 107,81 0,11% Ora15:59 107,63 108,85 16.658.093
AMERICAN ELECTRIC POWER 128,29 -0,40% Ora15:59 128,04 129,50 75.020.913
AMERICAN STATES WATER CO 73,45 0,26% Ora15:59 72,50 74,08 1.921.023
AMERICAN WATER WORKS 134,60 0,76% Ora15:59 131,52 135,40 54.604.156
ARTESIAN RESOURCES CORP 31,71 0,86% Ora15:59 31,18 31,85 312.189
ATMOS ENERGY CORP 181,48 -0,05% Ora15:59 181,42 183,42 19.982.722
AVISTA CORP 39,36 0,64% Ora15:59 38,94 39,54 2.683.585
AXIA ENERGIA 10,9900 -1,44% Data24/03/2026 10,7650 11,0600 37.692.854
AZURE POWER GLOBAL LIMITED 1,6900 Data24/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 68,82 0,39% Ora15:59 68,42 69,48 7.683.475
BROOKFIELD INFRASTRUCTURE CORPORATION 38,23 0,16% Ora15:59 37,97 38,80 10.576.871
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,5200 -0,11% Data24/03/2026 34,8801 35,6500 59.463.925
BROOKFIELD RENEWABLE CORPORATION 39,82 1,25% Ora15:59 39,48 40,19 7.194.595
BROOKFIELD RENEWABLE PARTNERS LP 31,3000 2,19% Data24/03/2026 30,6200 31,8700 20.116.385
CADIZ INC 5,10 5,81% Ora15:59 4,88 5,17 456.985
CALIFORNIA WATER SERVICE GROUP 43,91 -0,81% Ora15:59 43,59 44,60 2.327.172
CENTERPOINT ENERGY INC 42,08 0,47% Ora15:59 42,02 42,51 17.153.252
CENTRAL PUERTO SA 15,73 1,89% Ora15:59 15,30 16,01 1.090.102
CHESAPEAKE UTILITIES CP 123,59 -0,73% Ora15:59 123,30 125,62 1.880.549
CLEAN ENERGY FUELS CORP 2,31 -0,65% Ora15:59 2,28 2,38 448.389
CLEARWAY ENERGY INC 39,18 -0,18% Ora15:59 39,00 39,73 7.395.529
CLEARWAY ENERGY INC 39,0900 2,79% Data24/03/2026 38,0800 39,6200 113.126
CMS ENERGY CORP 75,43 0,12% Ora15:59 75,32 76,20 29.860.351
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,86 2,61% Ora15:59 29,42 30,04 9.667.560
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,41 3,22% Ora15:59 2,37 2,43 8.207.387
CONSOLIDATED EDISON INC 110,03 0,14% Ora15:59 109,33 111,13 37.791.795
CONSOLIDTD WATER CO INC 32,27 -0,59% Ora15:59 32,22 32,69 546.568
DOMINION ENERGY INC 60,68 0,68% Ora15:59 60,34 61,29 37.664.132
DTE ENERGY CO 143,47 0,10% Ora15:59 143,37 145,25 20.913.023
DUKE ENERGY CORP 128,18 0,63% Ora15:59 127,68 129,00 85.156.516
EDISON INTERNATIONAL 71,19 -0,13% Ora15:59 71,17 72,12 16.210.195
ELLOMAY CAPITAL LTD 25,2800 Data24/03/2026 25,2800 25,2800 0
EMPRESA DISTRIBUILDORA COMER 28,65 Ora15:59 28,10 29,71 810.750
ENERSIS CHILE S.A. 3,93 -1,26% Ora15:59 3,91 4,05 529.567
ENTERGY CORP 102,79 0,26% Ora15:59 102,36 103,73 35.440.387
ESSENTIAL UTILITIES INC 39,65 -0,13% Ora15:59 38,90 39,93 11.915.527
EVERGY, INC 79,98 0,06% Ora15:59 79,80 80,65 14.597.821
EVERSOURCE ENERGY 67,06 -0,61% Ora15:59 66,98 68,94 36.884.238
EXELON CORPORATION 47,67 0,80% Ora15:59 47,34 48,06 36.272.016
FIRSTENERGY CORP 49,55 0,78% Ora15:59 49,34 49,97 47.836.619
FORTIS, INC 55,36 0,43% Ora15:59 55,10 55,85 4.287.764
FUSION FUEL GREEN PLC 2,73 4,19% Ora15:21 2,66 2,83 41.412
GENIE ENERGY 13,95 1,31% Ora15:59 13,83 14,03 90.751
GLOBAL WATER RESOURCES 7,35 -0,41% Ora15:59 7,27 7,42 172.030
H2O AMERICA 56,72 0,48% Ora15:59 55,92 57,66 4.136.449
HAWAIIAN ELECTRIC IND 14,96 2,57% Ora15:59 14,67 15,12 4.165.368
IDACORP INC HOLDING CO 138,56 0,50% Ora15:59 138,15 139,74 7.141.234
JPMORGAN INFLATION MANAGED BOND ETF 48,0421 -0,41% Data24/03/2026 48,0000 48,2400 990.388