UTILITIES

US UTILITIES

1.051,2800 -0,63%
23:59 10/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,29 -1,56% Ora15:59 6,29 6,39 5.088.279
ALLIANT ENERGY CORP 72,51 -0,81% Ora15:59 71,98 73,35 23.834.092
AMEREN CORP 111,77 -1,48% Ora15:59 111,22 113,38 20.235.390
AMERICAN ELECTRIC POWER 134,49 -1,33% Ora15:59 133,58 136,23 53.967.656
AMERICAN STATES WATER CO 75,31 -5,24% Ora15:59 75,20 78,84 5.445.307
AMERICAN WATER WORKS 134,43 -2,03% Ora15:59 133,47 136,93 43.677.499
ARTESIAN RESOURCES CORP 32,39 -2,63% Ora15:59 32,26 33,36 371.179
ATMOS ENERGY CORP 187,74 -1,38% Ora15:59 186,49 190,38 14.359.909
AVISTA CORP 41,31 -1,35% Ora15:59 40,98 41,82 2.042.199
AXIA ENERGIA 13,1200 0,69% Data13/04/2026 12,7900 13,1500 43.282.539
AZURE POWER GLOBAL LIMITED 1,6900 Data10/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,16 -2,23% Ora15:59 71,71 73,69 5.008.874
BROOKFIELD INFRASTRUCTURE CORPORATION 42,22 0,46% Ora15:59 41,41 42,23 6.970.057
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,7000 0,38% Data13/04/2026 36,2500 36,8700 40.001.532
BROOKFIELD RENEWABLE CORPORATION 41,89 -1,57% Ora15:59 41,71 42,90 6.972.003
BROOKFIELD RENEWABLE PARTNERS LP 34,3700 -0,84% Data13/04/2026 34,2200 35,1200 24.487.731
CADIZ INC 4,84 -2,42% Ora15:59 4,82 4,98 371.083
CALIFORNIA WATER SERVICE GROUP 45,11 -3,90% Ora15:59 44,34 46,83 5.405.206
CENTERPOINT ENERGY INC 42,74 -1,51% Ora15:59 42,46 43,38 23.246.059
CENTRAL PUERTO SA 16,18 -3,17% Ora15:59 16,05 17,03 2.955.655
CHESAPEAKE UTILITIES CP 128,82 -2,11% Ora16:00 128,02 131,37 1.461.773
CLEAN ENERGY FUELS CORP 2,26 -0,22% Ora15:59 2,23 2,32 809.345
CLEARWAY ENERGY INC 39,58 -3,63% Ora15:59 39,33 41,20 7.194.262
CLEARWAY ENERGY INC 40,9500 0,74% Data10/04/2026 40,5900 41,2600 71.581
CMS ENERGY CORP 78,46 -1,16% Ora16:00 77,80 79,27 26.134.711
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,69 -1,23% Ora15:59 33,38 33,96 13.269.550
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,71 -0,73% Ora15:59 2,67 2,72 9.239.812
CONSOLIDATED EDISON INC 111,88 -1,48% Ora15:59 111,22 113,73 25.260.080
CONSOLIDTD WATER CO INC 33,79 -4,30% Ora15:59 33,74 34,95 1.340.736
DOMINION ENERGY INC 62,97 -1,96% Ora15:59 62,58 64,14 42.537.897
DTE ENERGY CO 147,50 -1,46% Ora15:59 146,52 149,41 15.862.935
DUKE ENERGY CORP 130,39 -1,07% Ora15:59 129,76 132,12 84.208.933
EDISON INTERNATIONAL 72,39 -4,40% Ora15:59 71,57 75,44 44.810.425
ELLOMAY CAPITAL LTD 24,5100 0,25% Data13/04/2026 24,5100 25,5000 117.084
EMPRESA DISTRIBUILDORA COMER 28,30 -1,87% Ora15:59 27,97 29,27 1.028.221
ENERSIS CHILE S.A. 4,46 0,56% Ora15:59 4,37 4,46 468.027
ENTERGY CORP 115,33 -0,98% Ora15:59 114,23 116,41 35.759.240
ESSENTIAL UTILITIES INC 39,59 -2,63% Ora15:59 39,31 40,32 18.544.259
EVERGY, INC 82,47 -1,33% Ora15:59 81,98 83,57 23.300.944
EVERSOURCE ENERGY 68,66 -1,88% Ora15:59 68,07 69,99 20.390.148
EXELON CORPORATION 48,14 -0,89% Ora15:59 48,01 48,67 42.999.096
FIRSTENERGY CORP 51,04 -0,76% Ora15:59 50,70 51,48 18.853.881
FORTIS, INC 56,89 -1,23% Ora15:59 56,73 57,62 6.593.422
FUSION FUEL GREEN PLC 2,84 -3,90% Ora15:54 2,81 2,91 7.300
GENIE ENERGY 13,89 -3,47% Ora15:59 13,87 14,20 240.919
GLOBAL WATER RESOURCES 7,65 -2,17% Ora15:59 7,63 7,79 92.400
H2O AMERICA 58,22 -2,43% Ora15:59 56,84 59,59 6.948.862
HAWAIIAN ELECTRIC IND 15,25 -2,87% Ora15:59 14,96 15,64 5.489.722
IDACORP INC HOLDING CO 144,89 -1,79% Ora15:59 144,23 146,33 6.383.055
JPMORGAN INFLATION MANAGED BOND ETF 48,5400 0,35% Data13/04/2026 48,3001 48,5400 1.477.655