UTILITIES

US UTILITIES

1.042,1100 0,87%
23:59 13/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,33 0,56% Ora15:59 6,30 6,45 7.201.566
ALLIANT ENERGY CORP 72,79 1,70% Ora15:59 72,14 72,96 21.154.917
AMEREN CORP 112,05 1,86% Ora15:59 111,11 112,66 27.919.728
AMERICAN ELECTRIC POWER 133,59 1,04% Ora15:59 133,10 134,48 86.676.156
AMERICAN STATES WATER CO 75,62 1,59% Ora15:59 74,31 75,62 2.521.285
AMERICAN WATER WORKS 139,72 1,06% Ora15:59 138,38 140,63 31.373.444
ARTESIAN RESOURCES CORP 32,67 0,86% Ora15:59 32,15 32,84 615.160
ATMOS ENERGY CORP 188,51 0,92% Ora15:59 187,91 189,32 21.918.616
AVISTA CORP 39,85 1,43% Ora16:00 39,49 39,93 4.221.589
AXIA ENERGIA 10,9400 -1,44% Data13/03/2026 10,8600 11,4700 43.548.322
AZURE POWER GLOBAL LIMITED 1,6900 Data13/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,42 2,51% Ora15:59 70,80 73,04 23.345.895
BROOKFIELD INFRASTRUCTURE CORPORATION 46,83 -0,16% Ora15:59 46,70 47,56 7.244.891
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,7500 -0,32% Data13/03/2026 37,5301 38,3600 29.312.875
BROOKFIELD RENEWABLE CORPORATION 39,22 -3,49% Ora15:59 38,90 42,09 17.745.930
BROOKFIELD RENEWABLE PARTNERS LP 30,1700 -2,11% Data13/03/2026 29,8450 31,6900 28.768.151
CADIZ INC 5,13 -1,44% Ora15:59 5,10 5,37 411.792
CALIFORNIA WATER SERVICE GROUP 45,19 1,85% Ora15:59 44,30 45,20 2.079.249
CENTERPOINT ENERGY INC 44,01 1,39% Ora15:59 43,63 44,07 21.039.712
CENTRAL PUERTO SA 15,13 -2,01% Ora15:59 14,86 15,64 2.027.740
CHESAPEAKE UTILITIES CP 130,57 1,04% Ora15:59 129,15 131,28 2.772.080
CLEAN ENERGY FUELS CORP 2,17 -0,46% Ora15:59 2,15 2,24 546.044
CLEARWAY ENERGY INC 38,22 0,51% Ora15:59 38,17 38,79 5.744.755
CLEARWAY ENERGY INC 37,9900 0,53% Data13/03/2026 37,9300 38,5800 98.546
CMS ENERGY CORP 77,83 1,37% Ora15:59 77,24 78,24 19.231.452
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,29 -0,67% Ora15:59 27,16 28,27 8.952.859
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,21 -0,59% Ora15:59 2,19 2,28 12.195.230
CONSOLIDATED EDISON INC 114,86 1,53% Ora15:59 113,81 115,37 37.225.938
CONSOLIDTD WATER CO INC 34,73 1,02% Ora15:59 34,38 35,10 1.420.591
DOMINION ENERGY INC 63,22 0,60% Ora15:59 63,09 63,84 39.522.515
DTE ENERGY CO 149,60 1,33% Ora15:59 148,63 150,06 21.354.058
DUKE ENERGY CORP 133,15 1,01% Ora15:59 132,83 134,12 110.968.320
EDISON INTERNATIONAL 71,71 1,06% Ora15:59 71,45 72,43 25.801.939
ELLOMAY CAPITAL LTD 24,5515 -5,35% Data13/03/2026 24,5515 24,5515 4.984
EMPRESA DISTRIBUILDORA COMER 26,16 -4,11% Ora16:00 25,61 27,60 656.968
ENERSIS CHILE S.A. 3,96 0,25% Ora15:59 3,93 4,04 516.252
ENTERGY CORP 105,55 0,99% Ora15:59 105,20 106,62 31.452.000
ESSENTIAL UTILITIES INC 41,66 1,46% Ora15:59 41,02 41,84 16.653.650
EVERGY, INC 82,63 1,09% Ora15:59 82,47 83,15 22.802.670
EVERSOURCE ENERGY 73,08 -0,18% Ora15:59 72,91 74,23 26.631.168
EXELON CORPORATION 49,84 0,72% Ora15:59 49,68 50,38 73.373.771
FIRSTENERGY CORP 51,18 0,70% Ora15:59 50,96 51,75 33.845.951
FORTIS, INC 58,18 0,19% Ora15:59 57,87 58,46 6.687.839
FUSION FUEL GREEN PLC 3,10 -1,90% Ora15:58 3,07 3,16 26.177
GENIE ENERGY 14,35 0,24% Ora16:00 14,08 14,43 145.712
GLOBAL WATER RESOURCES 7,37 2,86% Ora15:59 7,12 7,40 203.080
H2O AMERICA 58,94 2,75% Ora15:59 57,94 58,99 5.020.069
HAWAIIAN ELECTRIC IND 14,70 -0,27% Ora15:59 14,60 14,97 5.519.552
IDACORP INC HOLDING CO 142,40 0,99% Ora15:59 141,28 142,71 8.057.255
JPMORGAN INFLATION MANAGED BOND ETF 48,4200 Data13/03/2026 48,3700 48,5200 961.960