UTILITIES

US UTILITIES

1.026,3600 0,28%
23:59 26/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,19 -1,28% Ora15:59 6,19 6,31 5.224.125
ALLIANT ENERGY CORP 70,27 0,72% Ora15:59 69,63 70,47 14.525.901
AMEREN CORP 108,53 0,68% Ora15:59 107,19 108,74 16.289.288
AMERICAN ELECTRIC POWER 128,85 0,43% Ora15:59 127,82 129,50 77.459.996
AMERICAN STATES WATER CO 74,97 2,14% Ora15:59 73,65 75,08 3.419.361
AMERICAN WATER WORKS 137,54 2,19% Ora16:00 133,95 138,20 38.533.237
ARTESIAN RESOURCES CORP 32,17 1,51% Ora15:59 31,70 32,21 347.273
ATMOS ENERGY CORP 183,14 0,88% Ora16:00 180,85 183,26 13.537.138
AVISTA CORP 39,61 0,64% Ora15:59 39,23 39,71 1.426.783
AXIA ENERGIA 10,8300 -3,30% Data26/03/2026 10,8050 11,2450 21.628.604
AZURE POWER GLOBAL LIMITED 1,6900 Data26/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 68,47 -0,56% Ora15:59 68,24 69,30 6.156.197
BROOKFIELD INFRASTRUCTURE CORPORATION 38,69 1,15% Ora15:59 37,81 38,85 7.978.533
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,6700 0,28% Data26/03/2026 35,2600 35,9150 17.707.765
BROOKFIELD RENEWABLE CORPORATION 39,40 -1,05% Ora16:00 39,14 39,97 13.578.602
BROOKFIELD RENEWABLE PARTNERS LP 31,4200 -1,13% Data26/03/2026 31,1850 32,0100 28.778.898
CADIZ INC 5,07 -0,49% Ora15:59 5,00 5,25 454.062
CALIFORNIA WATER SERVICE GROUP 45,05 2,53% Ora15:59 44,18 45,05 2.051.014
CENTERPOINT ENERGY INC 42,34 0,64% Ora15:59 41,91 42,50 14.662.438
CENTRAL PUERTO SA 15,04 -4,63% Ora15:59 14,96 15,96 1.711.629
CHESAPEAKE UTILITIES CP 124,23 0,64% Ora15:59 123,00 124,49 1.999.920
CLEAN ENERGY FUELS CORP 2,35 1,52% Ora15:59 2,28 2,39 775.227
CLEARWAY ENERGY INC 38,8100 -0,72% Data26/03/2026 38,7600 39,3800 56.973
CLEARWAY ENERGY INC 38,95 -0,56% Ora15:59 38,87 39,50 3.781.185
CMS ENERGY CORP 76,32 1,17% Ora15:59 75,08 76,45 31.128.593
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,01 -2,85% Ora15:59 28,96 29,85 4.907.872
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,37 -1,25% Ora15:59 2,35 2,41 7.692.632
CONSOLIDATED EDISON INC 111,52 1,35% Ora15:59 109,95 112,09 27.862.704
CONSOLIDTD WATER CO INC 32,24 -0,03% Ora15:59 32,08 32,55 445.560
DOMINION ENERGY INC 60,91 0,41% Ora15:59 60,28 61,41 34.118.960
DTE ENERGY CO 144,42 0,68% Ora15:59 142,60 144,96 17.312.164
DUKE ENERGY CORP 129,34 0,92% Ora15:59 127,90 129,86 75.798.584
EDISON INTERNATIONAL 70,79 -0,56% Ora15:59 70,52 71,74 16.328.012
ELLOMAY CAPITAL LTD 25,3000 -0,12% Data26/03/2026 25,1990 25,6000 28.311
EMPRESA DISTRIBUILDORA COMER 28,02 -2,13% Ora15:59 27,38 29,18 507.040
ENERSIS CHILE S.A. 3,86 -1,78% Ora15:59 3,85 3,93 448.314
ENTERGY CORP 102,85 0,09% Ora15:59 101,78 103,09 36.452.084
ESSENTIAL UTILITIES INC 40,80 2,89% Ora15:59 39,49 40,82 8.090.754
EVERGY, INC 80,40 0,53% Ora15:59 79,78 80,61 13.561.864
EVERSOURCE ENERGY 67,96 1,37% Ora15:59 66,99 68,55 23.123.483
EXELON CORPORATION 48,42 1,56% Ora15:59 47,68 48,53 49.802.833
FIRSTENERGY CORP 50,04 1,04% Ora15:59 49,20 50,30 35.682.970
FORTIS, INC 55,64 0,52% Ora15:59 55,31 55,79 4.800.326
FUSION FUEL GREEN PLC 2,71 -0,37% Ora15:24 2,63 2,74 8.607
GENIE ENERGY 13,86 -0,65% Ora15:59 13,81 14,11 81.805
GLOBAL WATER RESOURCES 7,40 0,41% Ora15:58 7,32 7,47 129.889
H2O AMERICA 57,90 2,08% Ora15:59 56,73 58,22 8.188.736
HAWAIIAN ELECTRIC IND 15,00 0,40% Ora15:59 14,73 15,14 4.305.311
IDACORP INC HOLDING CO 139,70 0,82% Ora15:59 138,22 140,66 7.181.219
JPMORGAN INFLATION MANAGED BOND ETF 47,9900 -0,32% Data26/03/2026 47,9850 48,2200 1.599.075