UTILITIES

US UTILITIES

1.029,1000 -1,51%
23:59 18/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,45 -1,60% Ora15:59 6,42 6,54 4.961.828
ALLIANT ENERGY CORP 71,75 -1,21% Ora15:59 71,72 72,34 17.161.481
AMEREN CORP 110,73 -1,34% Ora15:59 110,54 111,59 27.466.676
AMERICAN ELECTRIC POWER 130,98 -1,98% Ora15:59 130,89 133,36 69.241.256
AMERICAN STATES WATER CO 72,77 -1,94% Ora15:59 72,61 73,94 2.644.356
AMERICAN WATER WORKS 136,75 -1,07% Ora15:59 135,54 138,56 31.003.355
ARTESIAN RESOURCES CORP 31,07 -1,83% Ora15:58 30,75 31,75 1.047.777
ATMOS ENERGY CORP 185,24 -0,93% Ora15:59 185,10 186,45 25.888.185
AVISTA CORP 39,68 -0,23% Ora15:59 39,10 39,82 3.622.148
AXIA ENERGIA 10,9800 -1,17% Data18/03/2026 10,9650 11,2900 28.637.421
AZURE POWER GLOBAL LIMITED 1,6900 Data18/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,34 -0,35% Ora15:59 69,78 71,37 11.413.156
BROOKFIELD INFRASTRUCTURE CORPORATION 41,32 -3,66% Ora15:59 41,07 42,41 13.240.934
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,7600 -2,40% Data18/03/2026 35,6400 36,5600 39.194.676
BROOKFIELD RENEWABLE CORPORATION 40,23 -1,91% Ora15:59 40,00 41,44 10.998.286
BROOKFIELD RENEWABLE PARTNERS LP 31,6700 1,54% Data18/03/2026 30,8800 31,9400 33.929.655
CADIZ INC 4,85 -4,81% Ora15:59 4,83 5,08 622.462
CALIFORNIA WATER SERVICE GROUP 43,26 -2,45% Ora15:59 43,23 44,14 2.960.309
CENTERPOINT ENERGY INC 43,23 -0,98% Ora15:59 43,09 43,55 35.030.376
CENTRAL PUERTO SA 15,52 -0,06% Ora15:59 15,30 15,75 1.062.453
CHESAPEAKE UTILITIES CP 127,41 -1,08% Ora15:59 126,60 128,67 2.638.867
CLEAN ENERGY FUELS CORP 2,15 -1,15% Ora15:59 2,12 2,19 583.865
CLEARWAY ENERGY INC 39,2900 -1,21% Data18/03/2026 39,1000 39,8500 102.429
CLEARWAY ENERGY INC 39,46 -1,30% Ora15:59 39,30 40,02 3.837.386
CMS ENERGY CORP 77,47 -1,05% Ora15:59 77,11 78,28 25.158.759
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,13 -2,21% Ora15:59 28,13 28,74 11.173.672
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,25 -0,88% Ora15:59 2,25 2,30 6.683.535
CONSOLIDATED EDISON INC 113,50 -1,22% Ora15:59 113,37 114,76 23.569.185
CONSOLIDTD WATER CO INC 31,54 0,59% Ora15:59 30,18 32,18 3.490.997
DOMINION ENERGY INC 62,20 -1,32% Ora15:59 62,19 62,88 34.092.769
DTE ENERGY CO 147,06 -1,53% Ora15:59 147,00 148,74 17.435.077
DUKE ENERGY CORP 130,76 -1,65% Ora15:59 130,70 132,64 85.562.287
EDISON INTERNATIONAL 72,66 -0,36% Ora15:59 72,09 72,98 33.779.638
ELLOMAY CAPITAL LTD 25,5900 0,35% Data18/03/2026 25,3100 26,4000 110.037
EMPRESA DISTRIBUILDORA COMER 27,33 2,67% Ora15:59 26,35 27,48 390.059
ENERSIS CHILE S.A. 4,03 -0,49% Ora15:59 3,97 4,06 891.421
ENTERGY CORP 104,28 -1,69% Ora15:59 103,97 105,69 34.117.378
ESSENTIAL UTILITIES INC 40,66 -0,39% Ora15:59 40,16 40,82 9.834.288
EVERGY, INC 81,53 -1,55% Ora15:59 81,53 82,77 26.614.009
EVERSOURCE ENERGY 72,75 0,43% Ora15:59 71,98 73,25 36.322.549
EXELON CORPORATION 49,25 -1,58% Ora15:59 49,21 49,82 69.354.700
FIRSTENERGY CORP 50,67 -1,06% Ora15:59 50,65 51,20 26.855.566
FORTIS, INC 57,54 -1,24% Ora15:59 57,48 58,04 4.396.984
FUSION FUEL GREEN PLC 2,89 -0,93% Ora15:55 2,88 2,99 28.020
GENIE ENERGY 13,70 -3,59% Ora15:59 13,60 14,06 147.598
GLOBAL WATER RESOURCES 7,51 -0,27% Ora15:59 7,31 7,56 288.679
H2O AMERICA 56,92 -1,96% Ora15:59 56,76 58,24 4.598.434
HAWAIIAN ELECTRIC IND 14,52 0,21% Ora15:59 14,06 14,72 8.639.488
IDACORP INC HOLDING CO 139,86 -1,70% Ora15:59 139,80 141,76 6.245.716
JPMORGAN INFLATION MANAGED BOND ETF 48,5500 -0,03% Data18/03/2026 48,5440 48,6500 2.213.880