UTILITIES

US UTILITIES

1.024,4800 2,41%
23:59 23/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,3250 1,69% Ora15:59 6,2600 6,3260 2.935.100
ALLIANT ENERGY CORP 72,6200 2,34% Ora15:59 71,4700 72,8500 22.741.457
AMEREN CORP 112,0700 2,59% Ora15:59 110,2300 112,2500 20.673.837
AMERICAN ELECTRIC POWER 135,0700 2,62% Ora15:59 132,5850 135,3500 51.165.455
AMERICAN STATES WATER CO 80,8400 3,13% Ora15:59 79,4800 81,2400 3.521.149
AMERICAN WATER WORKS 135,0085 2,96% Ora15:59 132,6500 135,5250 42.041.119
ARTESIAN RESOURCES CORP 32,2400 1,22% Ora15:58 32,0700 32,4700 301.014
ATMOS ENERGY CORP 187,8000 2,91% Ora15:59 183,2950 188,4900 24.536.933
AVISTA CORP 41,2250 2,73% Ora15:59 40,5200 41,3100 2.569.564
AXIA ENERGIA 12,6600 -0,24% Data23/04/2026 12,5850 12,9100 22.493.490
AZURE POWER GLOBAL LIMITED 1,6900 Data23/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,6300 2,90% Ora15:59 72,6800 74,8000 7.797.905
BROOKFIELD INFRASTRUCTURE CORPORATION 40,3900 0,92% Ora15:59 40,1600 40,6400 4.585.653
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,8700 -0,39% Data23/04/2026 35,7800 36,2728 16.275.905
BROOKFIELD RENEWABLE CORPORATION 40,9300 2,22% Ora15:59 40,4500 41,2900 6.206.910
BROOKFIELD RENEWABLE PARTNERS LP 33,9000 1,95% Data23/04/2026 33,2500 34,1300 19.262.726
CADIZ INC 4,6950 -4,18% Ora15:59 4,6800 4,9200 511.189
CALIFORNIA WATER SERVICE GROUP 47,5300 2,19% Ora15:59 46,8900 48,0800 3.500.863
CENTERPOINT ENERGY INC 43,1800 2,52% Ora15:59 42,3100 43,3900 37.802.735
CENTRAL PUERTO SA 14,5600 -1,82% Ora15:59 14,4600 15,0100 1.359.460
CHESAPEAKE UTILITIES CP 128,0800 2,76% Ora15:59 125,2500 128,1200 1.725.549
CLEAN ENERGY FUELS CORP 2,3950 -3,43% Ora15:59 2,3400 2,5699 1.013.912
CLEARWAY ENERGY INC 39,6500 3,31% Data23/04/2026 38,8800 39,8200 51.228
CLEARWAY ENERGY INC 39,7000 3,44% Ora15:59 38,9650 39,8654 5.416.404
CMS ENERGY CORP 76,6000 2,16% Ora15:59 75,3900 76,6800 34.543.098
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,5300 -0,32% Ora15:59 34,4150 35,5900 12.833.568
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,6150 -0,57% Ora15:59 2,6100 2,6813 4.117.351
CONSOLIDATED EDISON INC 110,2500 1,96% Ora15:59 108,5900 110,5250 29.417.728
CONSOLIDTD WATER CO INC 33,9900 1,40% Ora15:59 33,7600 34,4227 695.658
DOMINION ENERGY INC 62,5250 2,58% Ora15:59 61,3101 62,6000 36.388.206
DTE ENERGY CO 147,4300 2,69% Ora15:59 144,8200 147,6550 30.485.158
DUKE ENERGY CORP 128,0300 2,22% Ora15:59 126,2400 128,3150 62.329.218
EDISON INTERNATIONAL 70,3350 1,38% Ora15:59 69,9526 71,0050 22.500.193
ELLOMAY CAPITAL LTD 24,9850 1,73% Data23/04/2026 24,9001 25,0000 60.039
EMPRESA DISTRIBUILDORA COMER 25,2550 -4,12% Ora15:59 25,1050 26,6800 1.029.104
ENERSIS CHILE S.A. 4,5150 2,85% Ora15:59 4,3700 4,5300 553.745
ENTERGY CORP 113,9100 3,11% Ora15:59 111,2300 114,1100 52.537.242
ESSENTIAL UTILITIES INC 40,3200 3,49% Ora15:59 39,3800 40,4700 13.415.669
EVERGY, INC 81,9000 2,84% Ora15:59 80,3600 81,9500 32.690.660
EVERSOURCE ENERGY 68,7400 2,52% Ora15:59 67,5850 68,8450 18.178.428
EXELON CORPORATION 46,7650 1,97% Ora15:59 46,2500 46,8000 43.474.961
FIRSTENERGY CORP 49,6050 2,43% Ora15:59 48,8649 49,6200 30.599.977
FORTIS, INC 56,5700 2,19% Ora15:59 55,4800 56,6250 3.852.956
FUSION FUEL GREEN PLC 3,3700 4,33% Ora15:57 3,1500 3,4499 76.816
GENIE ENERGY 13,7200 0,96% Ora15:58 13,5301 13,9100 55.971
GLOBAL WATER RESOURCES 7,4000 0,95% Ora15:59 7,3650 7,5000 75.262
H2O AMERICA 61,3200 2,13% Ora15:59 59,8300 61,8700 4.932.999
HAWAIIAN ELECTRIC IND 15,3850 1,42% Ora15:59 15,2400 15,6000 3.577.138
IDACORP INC HOLDING CO 148,8100 3,69% Ora15:59 145,4100 149,4100 11.851.692
JPMORGAN INFLATION MANAGED BOND ETF 48,7000 0,12% Data23/04/2026 48,5400 48,7000 1.248.132