UTILITIES

US UTILITIES

1.032,0300 0,13%
23:59 06/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,1550 -10,54% Ora15:59 5,9450 6,5000 12.869.652
ALLIANT ENERGY CORP 71,5650 0,32% Ora16:00 70,8000 71,7700 28.396.230
AMEREN CORP 111,4900 0,07% Ora15:59 110,1150 111,8400 30.175.628
AMERICAN ELECTRIC POWER 131,8600 -0,14% Ora15:59 130,1600 132,6300 98.520.158
AMERICAN STATES WATER CO 75,3300 -0,17% Ora15:59 74,3150 75,7254 2.152.073
AMERICAN WATER WORKS 137,4550 2,10% Ora15:59 133,2150 137,7500 30.197.265
ARTESIAN RESOURCES CORP 33,8450 0,37% Ora15:58 33,0900 33,8500 236.509
ATMOS ENERGY CORP 185,0600 -0,17% Ora15:59 183,3500 186,2250 26.000.931
AVISTA CORP 39,6550 -0,71% Ora15:59 39,1800 39,8350 2.437.891
AXIA ENERGIA 11,3000 -0,26% Data06/03/2026 10,9000 11,3950 33.339.972
AZURE POWER GLOBAL LIMITED 1,6900 Data06/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,5000 -1,06% Ora15:59 72,3200 73,8900 11.034.457
BROOKFIELD INFRASTRUCTURE CORPORATION 46,4800 -1,21% Ora15:59 45,6350 46,7200 4.370.309
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,6000 -1,08% Data06/03/2026 37,0800 37,8700 31.708.343
BROOKFIELD RENEWABLE CORPORATION 40,1000 -0,22% Ora15:59 38,7000 40,5700 8.958.124
BROOKFIELD RENEWABLE PARTNERS LP 30,2400 -0,13% Data06/03/2026 29,2500 30,3800 20.687.124
CADIZ INC 5,3300 -1,30% Ora15:59 5,2521 5,4700 376.206
CALIFORNIA WATER SERVICE GROUP 45,5900 -0,42% Ora15:59 44,7800 45,6200 2.497.790
CENTERPOINT ENERGY INC 43,6050 0,47% Ora15:59 43,0700 43,7850 50.514.633
CENTRAL PUERTO SA 14,3600 -2,45% Ora15:59 14,0700 14,6850 2.197.594
CHESAPEAKE UTILITIES CP 132,2500 -0,08% Ora15:59 129,3700 132,2950 3.299.596
CLEAN ENERGY FUELS CORP 2,3700 0,42% Ora15:59 2,3050 2,4100 831.508
CLEARWAY ENERGY INC 35,1700 0,23% Data06/03/2026 34,4900 35,3700 87.784
CLEARWAY ENERGY INC 37,4900 0,27% Ora15:59 36,8000 37,7400 4.887.295
CMS ENERGY CORP 77,1500 -0,06% Ora15:59 75,9400 77,4350 39.119.393
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,5700 -1,32% Ora15:59 27,1500 27,7200 10.609.742
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,1950 0,23% Ora15:59 2,1487 2,2100 6.075.069
CONSOLIDATED EDISON INC 112,2500 1,39% Ora15:59 110,0000 112,5450 45.402.660
CONSOLIDTD WATER CO INC 35,3100 -3,21% Ora15:59 34,8900 36,2400 649.441
DOMINION ENERGY INC 101,6100 Data06/03/2026 101,6100 101,6100 0
DOMINION ENERGY INC 63,2600 0,41% Ora16:00 62,0350 63,3950 39.388.815
DTE ENERGY CO 150,1600 1,02% Ora15:59 146,7090 150,3100 32.391.489
DUKE ENERGY CORP 132,4800 0,66% Ora15:59 130,2300 132,6300 92.345.231
EDISON INTERNATIONAL 71,7700 0,77% Ora15:59 70,3900 72,6000 34.755.367
ELLOMAY CAPITAL LTD 26,8800 Data06/03/2026 26,8800 26,8800 0
EMPRESA DISTRIBUILDORA COMER 25,4300 -2,75% Ora15:59 24,9250 26,3500 290.510
ENERSIS CHILE S.A. 3,8100 -0,78% Ora15:59 3,7100 3,8600 408.248
ENTERGY CORP 104,7000 -0,74% Ora15:59 103,8100 105,6900 34.649.993
ESSENTIAL UTILITIES INC 40,3600 1,97% Ora15:59 39,1500 40,5100 11.063.247
EVERGY, INC 83,3700 0,57% Ora15:59 82,0300 83,8000 23.352.869
EVERSOURCE ENERGY 74,4300 0,76% Ora15:59 73,0700 74,7700 20.684.350
EXELON CORPORATION 49,3650 1,22% Ora15:59 48,3600 49,4600 85.495.086
FIRSTENERGY CORP 50,8450 1,04% Ora15:59 49,7400 51,0050 26.973.783
FORTIS, INC 57,7850 0,92% Ora15:59 57,0200 57,8800 4.509.450
FUSION FUEL GREEN PLC 3,1700 -9,69% Ora15:56 3,0900 3,4000 206.399
GENIE ENERGY 14,2500 -0,77% Ora15:59 13,9000 14,2800 128.331
GLOBAL WATER RESOURCES 8,1200 3,70% Ora15:57 7,6720 8,2400 577.892
H2O AMERICA 58,3350 3,25% Ora15:59 55,6600 58,4400 8.248.333
HAWAIIAN ELECTRIC IND 14,9100 -4,12% Ora15:59 14,6200 15,4800 11.773.153
IDACORP INC HOLDING CO 142,6900 0,44% Ora15:59 140,2000 143,0300 6.875.136