UTILITIES

US UTILITIES

1.044,9100 -0,21%
23:59 17/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,56 2,18% Ora15:59 6,46 6,64 7.624.326
ALLIANT ENERGY CORP 72,63 -0,55% Ora15:59 72,47 73,29 17.711.435
AMEREN CORP 112,25 -0,54% Ora15:59 112,00 113,65 22.351.245
AMERICAN ELECTRIC POWER 133,63 -0,39% Ora15:59 133,38 134,74 55.313.751
AMERICAN STATES WATER CO 74,20 -1,46% Ora15:59 74,15 75,59 2.439.249
AMERICAN WATER WORKS 138,32 -0,58% Ora15:59 137,95 140,08 39.514.430
ARTESIAN RESOURCES CORP 31,69 -0,75% Ora15:59 31,40 32,49 1.122.973
ATMOS ENERGY CORP 187,01 -0,43% Ora15:59 186,52 188,96 22.144.046
AVISTA CORP 39,77 -0,40% Ora15:59 39,64 40,23 2.409.105
AXIA ENERGIA 11,1100 -1,42% Data17/03/2026 11,0600 11,4900 28.027.941
AZURE POWER GLOBAL LIMITED 1,6900 Data17/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,59 -0,17% Ora15:59 71,27 72,28 8.962.337
BROOKFIELD INFRASTRUCTURE CORPORATION 42,89 -7,24% Ora15:59 42,83 46,73 10.927.441
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,6400 -3,38% Data17/03/2026 36,5600 38,2600 40.338.845
BROOKFIELD RENEWABLE CORPORATION 41,01 1,26% Ora15:59 40,61 41,66 6.204.462
BROOKFIELD RENEWABLE PARTNERS LP 31,1900 1,76% Data17/03/2026 30,6500 31,5800 19.597.519
CADIZ INC 5,10 -1,16% Ora15:59 5,05 5,24 236.944
CALIFORNIA WATER SERVICE GROUP 44,36 -1,50% Ora15:59 44,05 45,31 2.633.843
CENTERPOINT ENERGY INC 43,67 -1,06% Ora15:59 43,65 44,39 25.131.635
CENTRAL PUERTO SA 15,48 3,96% Ora15:59 14,96 15,73 1.526.276
CHESAPEAKE UTILITIES CP 128,73 -1,30% Ora15:59 128,49 131,02 1.734.435
CLEAN ENERGY FUELS CORP 2,17 1,88% Ora15:59 2,14 2,19 632.165
CLEARWAY ENERGY INC 39,7700 1,20% Data17/03/2026 39,3200 39,9400 122.372
CLEARWAY ENERGY INC 39,98 1,19% Ora15:59 39,52 40,11 5.081.994
CMS ENERGY CORP 78,31 0,05% Ora15:59 78,20 78,88 22.616.236
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,76 3,30% Ora15:59 28,32 29,13 11.756.939
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,28 -0,22% Ora15:59 2,27 2,32 7.274.326
CONSOLIDATED EDISON INC 114,89 -0,49% Ora15:59 114,66 116,22 32.785.738
CONSOLIDTD WATER CO INC 31,37 -9,35% Ora15:59 30,55 33,22 2.581.844
DOMINION ENERGY INC 63,04 -0,60% Ora16:00 63,01 64,00 32.267.753
DTE ENERGY CO 149,36 0,07% Ora15:59 149,31 150,69 22.920.269
DUKE ENERGY CORP 132,98 -0,36% Ora15:59 132,79 134,17 70.948.529
EDISON INTERNATIONAL 72,94 -0,05% Ora15:59 72,53 73,91 39.605.436
ELLOMAY CAPITAL LTD 25,5000 -0,27% Data17/03/2026 25,0000 26,6900 142.316
EMPRESA DISTRIBUILDORA COMER 26,79 4,85% Ora15:59 25,77 26,79 331.998
ENERSIS CHILE S.A. 4,08 -0,12% Ora15:59 4,05 4,10 388.280
ENTERGY CORP 106,09 -0,08% Ora15:59 105,87 107,15 28.473.722
ESSENTIAL UTILITIES INC 40,83 -0,87% Ora15:59 40,81 41,50 8.068.078
EVERGY, INC 82,81 -0,52% Ora15:59 82,75 83,85 40.317.509
EVERSOURCE ENERGY 72,47 -1,00% Ora15:59 72,26 73,88 27.003.298
EXELON CORPORATION 50,06 -0,46% Ora15:59 49,93 50,61 92.394.297
FIRSTENERGY CORP 51,21 -1,06% Ora15:59 51,14 52,00 24.365.167
FORTIS, INC 58,27 -0,50% Ora15:59 58,16 58,67 4.449.028
FUSION FUEL GREEN PLC 2,95 -3,28% Ora15:57 2,95 3,03 9.056
GENIE ENERGY 14,19 -2,41% Ora15:54 14,05 14,65 108.202
GLOBAL WATER RESOURCES 7,54 Ora15:59 7,42 7,75 583.128
H2O AMERICA 58,06 -1,06% Ora15:59 57,76 58,85 4.490.841
HAWAIIAN ELECTRIC IND 14,48 -2,03% Ora15:59 14,40 14,89 4.485.144
IDACORP INC HOLDING CO 142,31 -0,26% Ora15:59 141,48 143,01 6.358.623
JPMORGAN INFLATION MANAGED BOND ETF 48,5631 0,19% Data17/03/2026 48,5300 48,5800 1.728.215