UTILITIES

930,7400 -0,96%

23:59 02/12/2025

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	5,9800	-1,32%	02/12/2025	5,9800	6,1100	17.136.886
ALLETE INC	67,5800	-0,07%	02/12/2025	67,5800	67,6700	55.794.048
ALLIANT ENERGY CORP	66,5300	-1,58%	02/12/2025	66,5200	67,7100	124.325.542
AMEREN CORP	101,5100	-1,45%	02/12/2025	101,5100	103,4100	182.012.810
AMERICAN ELECTRIC POWER	119,2300	-1,06%	02/12/2025	118,8050	121,3899	343.301.562

AMERICAN STATES WATER CO	72,8900	-0,76%	02/12/2025	72,6450	74,0250	16.321.529
AMERICAN WATER WORKS	130,7500	-0,19%	02/12/2025	129,4800	133,3700	357.629.231
ARTESIAN RESOURCES CORP	30,8800	-1,47%	02/12/2025	30,7500	31,5450	614.450
ATMOS ENERGY CORP	170,0800	-0,95%	02/12/2025	169,6400	172,5300	147.211.213
AVISTA CORP	39,4400	-3,00%	02/12/2025	39,3800	40,8700	29.704.985
AZURE POWER GLOBAL LIMITED	1,0000		02/12/2025	0,2500	1,0000	5.600
BLACK HILLS CORP	71,7600	-0,97%	02/12/2025	71,4900	72,8350	84.665.031
BROOKFIELD INFRASTRUCTURE CORPORATION	46,2500	2,94%	02/12/2025	45,0000	46,4800	40.228.343
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,0200	1,18%	02/12/2025	35,3200	36,1800	20.805.152
BROOKFIELD RENEWABLE CORPORATION	40,4100	-0,39%	02/12/2025	40,1700	41,1200	26.577.657
BROOKFIELD RENEWABLE PARTNERS LP	27,9200	-0,53%	02/12/2025	27,8900	28,3680	10.978.954
CADIZ INC	5,2900	1,15%	02/12/2025	5,2500	5,3700	3.351.146
CALIFORNIA WATER SERVICE GROUP	44,7500	-1,02%	02/12/2025	44,5800	45,5500	19.889.048
CENTERPOINT ENERGY INC	38,3500	-1,99%	02/12/2025	38,3250	39,3200	214.930.312
CENTRAIS ELÃ‰TRICAS BRASILEIRAS S.A. - E	11,9400	3,11%	02/12/2025	11,8000	11,9500	23.346.282

CENTRAL PUERTO SA	16,5500	1,22%	02/12/2025	16,2800	17,1500	8.051.575
CHESAPEAKE UTILITIES CP	133,3900	-2,51%	02/12/2025	133,2500	137,3200	14.379.442
CLEAN ENERGY FUELS CORP	2,2300	1,36%	02/12/2025	2,1600	2,2300	2.065.988
CLEARWAY ENERGY INC	32,6900	-0,43%	02/12/2025	32,5900	33,2500	54.625
CLEARWAY ENERGY INC	35,0500	-0,43%	02/12/2025	34,8900	35,6600	26.648.515
CMS ENERGY CORP	72,6400	-0,71%	02/12/2025	72,5000	73,4850	118.809.112
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	26,9500	3,49%	02/12/2025	26,6200	27,0800	35.835.415
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,0900		02/12/2025	2,0900	2,1300	5.750.217
COMPANHIA PARANAENSE DE	10,7800	1,79%	02/12/2025	10,7500	10,9300	4.327.092
CONSOLIDATED EDISON INC	96,8700	-1,03%	02/12/2025	96,7800	98,1336	266.697.641
CONSOLIDTD WATER CO INC	33,5100	0,39%	02/12/2025	33,2800	33,9251	1.943.748
DOMINION ENERGY INC	60,3500	-0,74%	02/12/2025	60,0250	60,9750	368.617.800
DTE ENERGY CO	131,5500	-1,29%	02/12/2025	131,3300	133,9000	125.166.536
DUKE ENERGY CORP	119,6900	-0,88%	02/12/2025	119,3700	121,1420	425.455.819
EDISON INTERNATIONAL	57,1400	-1,70%	02/12/2025	57,1200	58,5400	199.903.604
ELLOMAY CAPITAL LTD	20,7500	-0,72%	02/12/2025	20,7300	21,2500	78.850
EMPRESA DISTRIBUILDORA COMER	33,7700	-5,43%	02/12/2025	33,7600	36,2500	5.609.197
ENERSIS CHILE S.A.	3,8700	0,26%	02/12/2025	3,8500	3,9688	3.167.866
ENTERGY CORP	92,9700	-1,71%	02/12/2025	92,9200	95,0700	188.645.427
ESSENTIAL UTILITIES INC	38,8500	-1,32%	02/12/2025	38,7100	40,0000	71.215.935
EVERGY, INC	74,5300	-1,31%	02/12/2025	74,3600	75,6050	122.369.987
EVERSOURCE ENERGY	66,3100	-0,36%	02/12/2025	66,0000	67,0000	121.910.935
EXELON CORPORATION	45,0000	-1,51%	02/12/2025	44,8700	45,6800	476.136.000
FIRSTENERGY CORP	45,6600	-1,66%	02/12/2025	45,5850	46,6400	224.887.509
FORTIS, INC	51,7000	-0,88%	02/12/2025	51,5600	52,3500	36.210.680
FUSION FUEL GREEN PLC	3,5000	4,79%	02/12/2025	3,3800	3,5300	22.750
GENIE ENERGY	14,2200	0,78%	02/12/2025	14,0100	14,3600	1.508.742
GLOBAL WATER RESOURCES	8,4100	-0,36%	02/12/2025	8,3800	8,5111	563.428
H2O AMERICA	47,4500	1,26%	02/12/2025	46,3700	47,8500	20.071.350
HAWAIIAN ELECTRIC IND	11,1500	-1,50%	02/12/2025	11,1500	11,3900	26.753.310

1 2 »