UTILITIES

1.051,2800 -0,63%

23:59 10/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,30	-1,49%	15:25	6,29	6,39	4.628.304
ALLIANT ENERGY CORP	72,25	-1,17%	15:25	71,98	73,35	20.751.129
AMEREN CORP	111,59	-1,64%	15:25	111,22	113,38	15.797.546
AMERICAN ELECTRIC POWER	134,34	-1,44%	15:25	133,58	136,23	44.472.597
AMERICAN STATES WATER CO	75,57	-4,91%	15:25	75,20	78,84	4.255.565
AMERICAN WATER WORKS	134,01	-2,34%	15:25	133,91	136,93	37.011.425
ARTESIAN RESOURCES CORP	32,41	-2,56%	15:04	32,37	33,36	269.825
ATMOS ENERGY CORP	186,94	-1,80%	15:24	186,58	190,38	11.306.292
AVISTA CORP	41,17	-1,67%	15:25	40,98	41,82	1.335.425
AXIA ENERGIA	13,0300	3,09%	10/04/2026	12,8300	13,0680	77.731.273
AZURE POWER GLOBAL LIMITED	1,6900		10/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	71,88	-2,60%	15:22	71,74	73,69	3.754.452
BROOKFIELD INFRASTRUCTURE CORPORATION	42,03	0,02%	15:25	41,41	42,20	5.455.547
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,5600	-0,35%	10/04/2026	36,5100	37,1322	18.201.688
BROOKFIELD RENEWABLE CORPORATION	41,71	-2,00%	15:25	41,71	42,90	5.552.674
BROOKFIELD RENEWABLE PARTNERS LP	34,6600	2,00%	10/04/2026	34,0300	34,7900	29.981.697
CADIZ INC	4,85	-2,32%	15:25	4,82	4,98	279.808
CALIFORNIA WATER SERVICE GROUP	44,76	-4,65%	15:25	44,34	46,83	3.911.473
CENTERPOINT ENERGY INC	42,62	-1,79%	15:24	42,56	43,38	17.763.318
CENTRAL PUERTO SA	16,19	-3,11%	15:24	16,05	17,03	2.567.909

CHESAPEAKE UTILITIES CP	128,43	-2,41%	15:23	128,02	131,37	877.945
CLEAN ENERGY FUELS CORP	2,25	-0,66%	15:24	2,23	2,32	722.758
CLEARWAY ENERGY INC	40,9500	0,74%	10/04/2026	40,5900	41,2600	71.581
CLEARWAY ENERGY INC	39,67	-3,42%	15:24	39,61	41,20	5.469.210
CMS ENERGY CORP	78,04	-1,69%	15:25	77,80	79,27	20.042.229
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,74	-1,10%	15:25	33,38	33,96	11.991.021
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,72	-0,55%	15:24	2,67	2,72	8.372.235
CONSOLIDATED EDISON INC	111,42	-1,88%	15:25	111,30	113,73	17.828.087
CONSOLIDTD WATER CO INC	33,80	-4,28%	15:23	33,75	34,95	1.139.232
DOMINION ENERGY INC	101,6100		10/04/2026	101,6100	101,6100	0
DOMINION ENERGY INC	62,86	-2,13%	15:25	62,58	64,14	34.352.483
DTE ENERGY CO	146,84	-1,90%	15:25	146,66	149,41	12.100.931
DUKE ENERGY CORP	130,11	-1,27%	15:25	129,76	132,12	71.216.438
EDISON INTERNATIONAL	72,42	-4,36%	15:25	71,57	75,44	36.062.241
ELLOMAY CAPITAL LTD	24,4500	-1,81%	10/04/2026	24,3550	25,5400	775.823
EMPRESA DISTRIBUILDORA COMER	28,22	-2,15%	15:22	27,97	29,27	898.258
ENERSIS CHILE S.A.	4,45	0,34%	15:24	4,37	4,45	379.532
ENTERGY CORP	114,74	-1,49%	15:25	114,23	116,41	27.709.916
ESSENTIAL UTILITIES INC	39,48	-2,91%	15:25	39,44	40,32	15.812.992
EVERGY, INC	82,26	-1,58%	15:24	81,98	83,57	19.003.949
EVERSOURCE ENERGY	68,41	-2,23%	15:25	68,07	69,99	17.365.601
EXELON CORPORATION	48,20	-0,77%	15:25	48,01	48,67	35.032.442
FIRSTENERGY CORP	50,94	-0,96%	15:25	50,70	51,48	16.161.634
FORTIS, INC	56,81	-1,37%	15:25	56,73	57,62	5.052.161
FUSION FUEL GREEN PLC	2,85	-3,56%	14:32	2,81	2,91	7.017
GENIE ENERGY	13,98	-2,85%	15:13	13,87	14,20	88.143
GLOBAL WATER RESOURCES	7,70	-1,60%	15:18	7,63	7,79	71.734
H2O AMERICA	57,88	-3,00%	15:25	56,84	59,59	4.991.930
HAWAIIAN ELECTRIC IND	15,28	-2,71%	15:25	14,96	15,64	4.910.907
IDACORP INC HOLDING CO	144,69	-1,93%	15:25	144,23	146,33	4.712.459

1 2 »