UTILITIES

US UTILITIES

1.057,9100 0,91%
23:59 09/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,40 1,19% Ora15:59 6,34 6,43 6.068.390
ALLIANT ENERGY CORP 73,11 -0,83% Ora15:59 72,87 73,77 25.578.926
AMEREN CORP 113,45 -0,76% Ora15:59 112,81 114,54 20.969.673
AMERICAN ELECTRIC POWER 136,33 -0,60% Ora15:59 136,28 137,72 51.479.012
AMERICAN STATES WATER CO 79,46 0,25% Ora15:59 78,92 79,92 2.811.855
AMERICAN WATER WORKS 137,25 -1,44% Ora15:59 136,59 139,63 37.036.116
ARTESIAN RESOURCES CORP 33,19 1,44% Ora15:59 32,36 33,56 584.067
ATMOS ENERGY CORP 190,36 -1,00% Ora15:59 190,34 192,01 17.431.220
AVISTA CORP 41,87 -0,52% Ora15:59 41,68 42,13 3.158.284
AXIA ENERGIA 12,6400 4,20% Data09/04/2026 12,2500 12,6950 73.985.004
AZURE POWER GLOBAL LIMITED 1,6900 Data09/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,82 -0,26% Ora15:59 73,36 73,97 5.168.304
BROOKFIELD INFRASTRUCTURE CORPORATION 42,02 -0,10% Ora15:59 41,94 42,59 5.484.153
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,6900 -0,05% Data09/04/2026 35,9450 36,8100 38.308.543
BROOKFIELD RENEWABLE CORPORATION 42,55 0,57% Ora15:59 42,22 42,81 8.160.679
BROOKFIELD RENEWABLE PARTNERS LP 33,9800 -0,82% Data09/04/2026 33,8300 34,5900 25.067.828
CADIZ INC 4,96 0,81% Ora15:59 4,92 5,01 432.467
CALIFORNIA WATER SERVICE GROUP 46,98 -0,21% Ora15:59 46,84 47,27 1.435.058
CENTERPOINT ENERGY INC 43,40 -1,65% Ora15:59 43,28 44,11 17.554.325
CENTRAL PUERTO SA 16,71 -0,48% Ora15:59 16,57 17,09 1.537.826
CHESAPEAKE UTILITIES CP 131,77 -0,73% Ora15:59 131,01 132,77 1.131.979
CLEAN ENERGY FUELS CORP 2,26 -1,53% Ora15:59 2,25 2,31 485.058
CLEARWAY ENERGY INC 40,6500 0,54% Data09/04/2026 40,5700 41,2300 64.471
CLEARWAY ENERGY INC 41,07 0,74% Ora15:59 41,01 41,40 3.922.657
CMS ENERGY CORP 79,37 -0,71% Ora15:59 79,17 80,20 20.838.494
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,09 3,33% Ora15:59 33,50 34,23 8.389.444
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,73 3,41% Ora15:59 2,68 2,73 8.471.466
CONSOLIDATED EDISON INC 113,52 -1,27% Ora15:59 113,23 115,29 18.599.956
CONSOLIDTD WATER CO INC 35,25 -1,26% Ora15:59 35,19 35,91 532.786
DOMINION ENERGY INC 64,23 0,19% Ora15:59 63,94 65,13 55.435.730
DTE ENERGY CO 149,77 -0,80% Ora15:59 149,67 151,15 10.760.556
DUKE ENERGY CORP 131,83 -0,88% Ora15:59 131,80 133,52 57.442.399
EDISON INTERNATIONAL 75,73 -0,12% Ora15:59 75,51 76,15 20.137.347
ELLOMAY CAPITAL LTD 24,9000 -0,80% Data09/04/2026 24,9000 25,1000 36.802
EMPRESA DISTRIBUILDORA COMER 28,81 -2,63% Ora15:59 28,81 30,11 809.834
ENERSIS CHILE S.A. 4,43 1,03% Ora15:59 4,36 4,44 476.181
ENTERGY CORP 116,54 -0,77% Ora16:00 116,28 117,81 38.309.401
ESSENTIAL UTILITIES INC 40,67 -0,95% Ora15:59 40,41 41,21 6.946.994
EVERGY, INC 83,58 -0,98% Ora15:59 83,40 84,67 15.911.646
EVERSOURCE ENERGY 70,00 -0,81% Ora15:59 69,78 70,82 22.176.840
EXELON CORPORATION 48,57 -1,76% Ora15:59 48,45 49,32 44.545.397
FIRSTENERGY CORP 51,46 -0,88% Ora15:59 51,35 52,00 18.166.827
FORTIS, INC 57,62 0,38% Ora15:59 57,42 58,33 4.469.949
FUSION FUEL GREEN PLC 2,90 4,69% Ora15:57 2,66 2,95 27.382
GENIE ENERGY 14,40 -0,89% Ora15:59 14,34 14,50 45.923
GLOBAL WATER RESOURCES 7,82 0,64% Ora15:59 7,65 7,85 102.392
H2O AMERICA 59,63 -0,38% Ora15:59 59,52 60,18 2.396.254
HAWAIIAN ELECTRIC IND 15,71 Ora15:59 15,56 15,90 3.313.296
IDACORP INC HOLDING CO 147,50 -0,61% Ora15:59 147,44 149,73 7.190.711
JPMORGAN INFLATION MANAGED BOND ETF 48,3500 0,11% Data09/04/2026 48,2032 48,3600 1.555.855