UTILITIES

US UTILITIES

1.044,1801 0,78%
23:59 02/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,18 -0,80% Ora13:45 6,18 6,25 1.348.359
ALLIANT ENERGY CORP 72,49 -0,50% Ora13:45 72,34 72,99 6.074.317
AMEREN CORP 111,61 -0,07% Ora13:44 110,93 112,43 11.966.374
AMERICAN ELECTRIC POWER 132,49 -0,14% Ora13:44 131,70 133,12 27.195.193
AMERICAN STATES WATER CO 76,57 -1,32% Ora13:40 76,44 77,47 732.045
AMERICAN WATER WORKS 137,72 -0,31% Ora13:44 137,20 138,56 9.274.572
ARTESIAN RESOURCES CORP 31,95 -0,75% Ora13:17 31,92 32,45 96.114
ATMOS ENERGY CORP 188,19 -0,42% Ora13:44 188,06 189,99 9.445.441
AVISTA CORP 41,09 -0,60% Ora13:43 41,03 41,34 858.120
AXIA ENERGIA 11,5100 -0,43% Data02/04/2026 11,1800 11,6600 43.743.433
AZURE POWER GLOBAL LIMITED 1,6900 Data02/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,03 0,28% Ora13:42 70,41 71,34 5.731.585
BROOKFIELD INFRASTRUCTURE CORPORATION 40,50 0,82% Ora13:44 40,03 40,60 2.305.663
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,5100 0,44% Data02/04/2026 35,6600 36,5100 26.934.303
BROOKFIELD RENEWABLE CORPORATION 41,29 -0,07% Ora13:45 41,20 41,85 3.085.957
BROOKFIELD RENEWABLE PARTNERS LP 33,5800 1,51% Data02/04/2026 32,5000 34,0500 24.444.460
CADIZ INC 5,11 3,55% Ora13:41 4,96 5,12 202.234
CALIFORNIA WATER SERVICE GROUP 45,57 -1,48% Ora13:41 45,43 46,20 866.210
CENTERPOINT ENERGY INC 43,58 -0,30% Ora13:45 43,43 43,86 9.394.331
CENTRAL PUERTO SA 16,62 -2,58% Ora13:44 16,46 17,25 958.521
CHESAPEAKE UTILITIES CP 127,97 -1,15% Ora13:43 127,12 130,02 1.012.593
CLEAN ENERGY FUELS CORP 2,47 -0,80% Ora13:45 2,46 2,56 487.393
CLEARWAY ENERGY INC 40,2100 1,16% Data02/04/2026 39,5700 40,5700 68.518
CLEARWAY ENERGY INC 39,72 -1,61% Ora13:42 39,57 40,63 2.770.638
CMS ENERGY CORP 78,44 -0,18% Ora13:44 78,10 78,91 10.133.401
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,25 -0,46% Ora13:44 30,19 30,76 1.903.795
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,49 0,61% Ora13:45 2,47 2,51 4.601.864
CONSOLIDATED EDISON INC 114,75 -0,59% Ora13:43 114,36 115,62 9.186.817
CONSOLIDTD WATER CO INC 33,64 -1,03% Ora13:42 33,32 34,16 333.923
DOMINION ENERGY INC 101,6100 Data02/04/2026 101,6100 101,6100 0
DOMINION ENERGY INC 62,39 -0,61% Ora13:45 62,26 62,94 16.417.902
DTE ENERGY CO 147,61 -0,29% Ora13:45 147,14 148,55 4.592.171
DUKE ENERGY CORP 131,54 -0,51% Ora13:45 131,48 132,70 40.904.239
EDISON INTERNATIONAL 73,22 -0,33% Ora13:45 72,69 73,50 13.951.921
ELLOMAY CAPITAL LTD 25,6000 5,31% Data02/04/2026 25,5600 25,7000 8.550
EMPRESA DISTRIBUILDORA COMER 29,88 -2,23% Ora13:44 29,74 31,25 636.117
ENERSIS CHILE S.A. 4,06 -0,49% Ora13:45 4,05 4,16 279.572
ENTERGY CORP 114,96 0,05% Ora13:44 114,10 115,61 24.832.151
ESSENTIAL UTILITIES INC 40,77 -0,75% Ora13:45 40,65 41,05 3.943.778
EVERGY, INC 82,45 -0,47% Ora13:44 82,39 83,00 7.051.955
EVERSOURCE ENERGY 69,15 -0,46% Ora13:45 69,00 70,09 10.203.290
EXELON CORPORATION 49,07 -0,54% Ora13:45 48,93 49,45 20.724.181
FIRSTENERGY CORP 51,02 -0,57% Ora13:45 50,94 51,41 7.836.743
FORTIS, INC 56,66 -0,27% Ora13:45 56,59 57,02 849.148
FUSION FUEL GREEN PLC 2,65 -5,36% Ora11:49 2,65 2,83 7.491
GENIE ENERGY 14,06 -0,50% Ora13:43 13,95 14,48 62.737
GLOBAL WATER RESOURCES 7,72 -1,59% Ora13:41 7,70 7,87 43.124
H2O AMERICA 58,74 -0,74% Ora13:33 58,59 59,26 1.366.265
HAWAIIAN ELECTRIC IND 15,37 0,46% Ora13:43 15,14 15,44 2.264.300
IDACORP INC HOLDING CO 144,36 0,06% Ora13:37 143,94 145,15 2.405.066