UTILITIES

US UTILITIES

935,2600 0,44%
23:59 21/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,96 0,51% Ora15:59 5,89 6,00 16.306.893
ALLETE INC 67,57 0,07% Ora15:59 67,45 67,60 17.241.575
ALLIANT ENERGY CORP 68,27 1,19% Ora16:00 67,41 68,47 52.225.041
AMEREN CORP 104,53 1,03% Ora16:00 103,07 104,96 63.357.214
AMERICAN ELECTRIC POWER 120,84 -0,05% Ora16:00 120,47 121,72 155.067.444
AMERICAN STATES WATER CO 73,36 2,07% Ora15:59 71,54 74,09 5.996.616
AMERICAN WATER WORKS 132,74 3,60% Ora16:00 127,94 133,98 207.150.236
ARTESIAN RESOURCES CORP 31,49 0,96% Ora15:57 31,26 31,90 249.023
ATMOS ENERGY CORP 175,16 0,22% Ora16:00 174,30 176,11 91.615.414
AVISTA CORP 41,21 0,93% Ora16:00 40,82 41,49 6.857.096
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,0000 Data21/11/2025 1,0000 1,0000 9.500
BLACK HILLS CORP 70,07 0,11% Ora16:00 69,77 70,69 26.133.057
BROOKFIELD INFRASTRUCTURE CORPORATION 44,30 -0,12% Ora15:59 43,92 44,64 11.972.247
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,2100 0,49% Data21/11/2025 34,9500 35,6000 25.453.309
BROOKFIELD RENEWABLE CORPORATION 41,25 -0,67% Ora15:59 40,81 41,67 14.809.582
BROOKFIELD RENEWABLE PARTNERS LP 28,4800 -0,14% Data21/11/2025 28,2200 28,8400 41.122.244
CADIZ INC 5,75 5,31% Ora15:59 5,51 5,82 3.808.200
CALIFORNIA WATER SERVICE GROUP 45,52 2,57% Ora16:00 43,94 46,11 4.658.669
CENTERPOINT ENERGY INC 39,56 -0,08% Ora16:00 39,47 39,90 53.075.374
CENTRAL PUERTO SA 13,74 -3,51% Ora15:59 13,55 14,35 1.017.352
CHESAPEAKE UTILITIES CP 137,14 0,18% Ora16:00 136,54 138,49 10.028.061
CLEAN ENERGY FUELS CORP 2,15 1,90% Ora16:00 2,09 2,19 1.721.116
CLEARWAY ENERGY INC 35,65 -0,25% Ora16:00 35,33 35,99 4.977.851
CLEARWAY ENERGY INC 33,5400 -0,12% Data21/11/2025 33,2800 33,7400 64.967
CMS ENERGY CORP 74,04 0,73% Ora16:00 73,26 74,24 40.451.087
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,41 1,01% Ora15:59 25,07 25,46 5.472.046
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,04 0,99% Ora15:59 2,01 2,05 2.865.061
COMPANHIA PARANAENSE DE 10,18 -0,39% Ora15:59 10,04 10,25 467.161
CONSOLIDATED EDISON INC 100,16 -0,78% Ora16:00 99,55 103,28 150.201.698
CONSOLIDTD WATER CO INC 33,98 2,50% Ora15:59 33,16 34,10 1.372.589
DOMINION ENERGY INC 61,47 1,05% Ora16:00 60,57 62,00 104.784.887
DTE ENERGY CO 135,77 0,04% Ora16:00 135,64 137,17 35.662.670
DUKE ENERGY CORP 122,80 0,21% Ora16:00 121,91 123,39 253.008.257
EDISON INTERNATIONAL 58,58 0,86% Ora16:00 58,30 59,77 118.455.979
ELLOMAY CAPITAL LTD 19,8000 Data21/11/2025 19,8000 19,8000 0
EMPRESA DISTRIBUILDORA COMER 29,45 -6,27% Ora15:58 29,00 31,54 1.380.910
ENERSIS CHILE S.A. 3,71 -0,13% Ora15:59 3,64 3,74 617.729
ENTERGY CORP 93,70 0,37% Ora16:00 92,75 94,21 88.727.462
ESSENTIAL UTILITIES INC 40,12 3,75% Ora16:00 38,49 40,44 28.896.785
EVERGY, INC 75,85 0,17% Ora16:00 74,90 75,95 57.531.977
EVERSOURCE ENERGY 64,55 1,57% Ora16:00 63,55 65,07 103.219.260
EXELON CORPORATION 45,75 0,75% Ora16:00 45,38 46,10 109.351.834
FIRSTENERGY CORP 46,89 0,69% Ora15:59 46,33 47,05 107.768.023
FORTIS, INC 51,57 0,18% Ora15:59 51,22 51,78 11.735.928
FUSION FUEL GREEN PLC 3,17 -3,35% Ora16:00 3,11 3,33 51.129
GENIE ENERGY 14,32 1,49% Ora15:59 14,03 14,39 308.201
GLOBAL WATER RESOURCES 8,41 0,72% Ora16:00 8,29 8,57 294.006
H2O AMERICA 44,7400 0,63% Data21/11/2025 43,7500 45,2199 18.860.236
HAWAIIAN ELECTRIC IND 11,53 1,36% Ora15:59 11,30 11,65 4.243.436