UTILITIES

US UTILITIES

1.030,6801 -0,84%
23:59 05/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,90 -1,08% Ora15:59 6,81 6,95 7.900.662
ALLIANT ENERGY CORP 71,34 -1,33% Ora15:59 70,92 72,18 26.429.290
AMEREN CORP 111,41 -1,69% Ora15:59 110,86 112,88 26.509.244
AMERICAN ELECTRIC POWER 132,02 -1,12% Ora15:59 130,35 132,54 110.414.541
AMERICAN STATES WATER CO 75,42 -2,24% Ora15:59 75,42 76,90 2.160.371
AMERICAN WATER WORKS 134,61 -1,32% Ora15:59 134,47 136,89 32.342.973
ARTESIAN RESOURCES CORP 33,80 -1,46% Ora15:57 33,56 34,18 202.253
ATMOS ENERGY CORP 185,38 -0,74% Ora15:59 184,00 186,51 28.830.994
AVISTA CORP 39,91 -1,07% Ora15:59 39,58 40,15 2.490.936
AXIA ENERGIA 11,3300 -3,98% Data05/03/2026 11,1600 11,5000 30.812.592
AZURE POWER GLOBAL LIMITED 1,6900 Data05/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,27 -1,97% Ora15:59 73,55 75,19 13.353.030
BROOKFIELD INFRASTRUCTURE CORPORATION 47,04 -3,47% Ora15:59 46,76 48,30 7.181.226
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,0100 -2,39% Data05/03/2026 37,7900 38,6900 51.826.673
BROOKFIELD RENEWABLE CORPORATION 40,19 -1,69% Ora15:59 39,80 40,79 8.158.957
BROOKFIELD RENEWABLE PARTNERS LP 30,2800 -0,39% Data05/03/2026 29,8800 30,5050 32.281.145
CADIZ INC 5,42 -3,30% Ora15:59 5,32 5,57 734.032
CALIFORNIA WATER SERVICE GROUP 45,79 -2,55% Ora15:59 45,72 46,69 1.929.472
CENTERPOINT ENERGY INC 43,41 -1,40% Ora15:59 43,23 43,83 30.017.657
CENTRAL PUERTO SA 14,77 -1,47% Ora15:59 14,15 15,09 1.026.688
CHESAPEAKE UTILITIES CP 132,31 -3,89% Ora15:59 132,31 136,09 3.140.807
CLEAN ENERGY FUELS CORP 2,36 1,72% Ora15:59 2,29 2,42 789.040
CLEARWAY ENERGY INC 37,39 -1,01% Ora15:59 36,82 37,78 5.304.125
CLEARWAY ENERGY INC 35,0900 -0,85% Data05/03/2026 34,4600 35,2400 82.426
CMS ENERGY CORP 77,20 -1,18% Ora15:59 76,72 77,46 35.775.870
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,93 -4,12% Ora15:59 27,50 28,43 10.574.722
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,19 -2,23% Ora15:59 2,17 2,23 10.366.440
CONSOLIDATED EDISON INC 110,72 -1,58% Ora15:59 110,26 112,07 42.423.051
CONSOLIDTD WATER CO INC 36,60 -4,76% Ora15:58 36,22 38,08 482.813
DOMINION ENERGY INC 62,96 0,62% Ora16:00 62,07 63,11 52.498.077
DTE ENERGY CO 148,64 -0,98% Ora15:59 148,15 149,73 50.652.155
DUKE ENERGY CORP 131,62 -0,20% Ora15:59 129,53 131,73 112.119.843
EDISON INTERNATIONAL 71,22 -3,61% Ora15:59 70,36 72,63 58.789.442
ELLOMAY CAPITAL LTD 26,8800 7,52% Data05/03/2026 26,5000 28,2800 86.016
EMPRESA DISTRIBUILDORA COMER 25,80 -1,88% Ora16:00 25,18 27,03 442.929
ENERSIS CHILE S.A. 3,85 -2,41% Ora15:59 3,78 3,87 487.724
ENTERGY CORP 105,45 -0,98% Ora16:00 104,68 106,46 32.160.450
ESSENTIAL UTILITIES INC 39,59 -1,62% Ora15:59 39,58 40,22 11.076.654
EVERGY, INC 82,91 -1,68% Ora15:59 82,67 83,93 31.453.871
EVERSOURCE ENERGY 73,84 -1,96% Ora15:59 72,99 74,09 22.033.567
EXELON CORPORATION 48,78 -0,95% Ora15:59 48,04 48,93 63.947.175
FIRSTENERGY CORP 50,34 -0,91% Ora15:59 49,77 50,58 34.226.459
FORTIS, INC 57,27 -0,78% Ora15:59 56,44 57,42 9.279.136
FUSION FUEL GREEN PLC 3,48 6,60% Ora15:59 3,10 3,56 1.212.311
GENIE ENERGY 14,33 -2,85% Ora15:59 14,10 14,43 124.546
GLOBAL WATER RESOURCES 7,83 -13,86% Ora15:59 7,72 9,00 432.488
H2O AMERICA 56,48 -2,45% Ora15:59 56,11 57,62 8.246.559
HAWAIIAN ELECTRIC IND 15,55 -3,57% Ora15:59 15,42 16,00 5.852.348
IDACORP INC HOLDING CO 142,05 -1,65% Ora15:59 140,81 144,76 6.379.809
JPMORGAN INFLATION MANAGED BOND ETF 48,5100 -0,21% Data05/03/2026 48,4400 48,6000 1.708.377