UTILITIES

US UTILITIES

908,6500 -0,54%
23:59 10/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,82 0,95% Ora15:59 5,76 5,83 14.085.891
ALLETE INC 67,73 -0,03% Ora15:59 67,65 67,86 35.268.738
ALLIANT ENERGY CORP 64,81 -0,12% Ora16:00 64,70 65,55 65.955.978
AMEREN CORP 97,77 -0,58% Ora16:00 97,60 98,71 19.879.564
AMERICAN ELECTRIC POWER 114,16 -1,65% Ora16:00 113,84 116,66 155.988.962
AMERICAN STATES WATER CO 72,69 1,16% Ora16:00 71,75 73,19 4.981.147
AMERICAN WATER WORKS 128,72 0,44% Ora16:00 127,51 129,17 106.098.893
ARTESIAN RESOURCES CORP 31,28 0,29% Ora15:59 31,20 31,76 227.290
ATMOS ENERGY CORP 166,80 0,31% Ora16:00 165,99 167,73 49.808.254
AVISTA CORP 38,58 0,36% Ora15:59 38,38 38,79 5.325.362
AZURE POWER GLOBAL LIMITED 1,0000 Data10/12/2025 1,0000 1,0000 3.699
BLACK HILLS CORP 71,19 0,95% Ora15:59 70,36 71,28 12.814.944
BROOKFIELD INFRASTRUCTURE CORPORATION 46,79 1,52% Ora15:59 45,89 47,09 6.131.597
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,2900 1,03% Data10/12/2025 34,7800 35,6300 39.147.197
BROOKFIELD RENEWABLE CORPORATION 39,42 0,48% Ora15:59 38,97 39,73 11.980.325
BROOKFIELD RENEWABLE PARTNERS LP 28,3900 0,71% Data10/12/2025 28,0500 28,7000 17.936.234
CADIZ INC 5,79 0,52% Ora15:59 5,62 5,82 792.426
CALIFORNIA WATER SERVICE GROUP 42,85 1,28% Ora15:59 42,04 43,08 4.432.951
CENTERPOINT ENERGY INC 37,47 -1,21% Ora15:59 37,38 38,09 64.387.081
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,6000 -2,77% Data10/12/2025 11,5700 11,8050 10.052.003
CENTRAL PUERTO SA 16,90 0,30% Ora15:59 16,75 17,17 2.479.642
CHESAPEAKE UTILITIES CP 127,17 1,15% Ora15:59 125,29 128,06 2.935.226
CLEAN ENERGY FUELS CORP 2,32 1,75% Ora16:00 2,22 2,33 1.506.992
CLEARWAY ENERGY INC 32,77 -0,61% Ora16:00 32,77 33,20 9.202.034
CLEARWAY ENERGY INC 30,6800 -0,62% Data10/12/2025 30,6800 31,0600 91.672
CMS ENERGY CORP 70,01 -0,60% Ora16:00 69,97 70,64 37.566.551
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,59 -1,74% Ora15:59 24,35 24,82 10.368.631
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,00 -2,21% Ora15:59 1,98 2,01 2.500.800
COMPANHIA PARANAENSE DE 10,17 -0,49% Ora15:59 10,10 10,32 909.771
CONSOLIDATED EDISON INC 95,41 -0,43% Ora16:00 95,19 96,16 65.476.196
CONSOLIDTD WATER CO INC 34,61 1,21% Ora16:00 34,20 34,91 937.479
DOMINION ENERGY INC 58,06 -0,68% Ora16:00 57,61 58,40 128.879.998
DTE ENERGY CO 129,99 -0,20% Ora16:00 129,58 130,53 92.210.030
DUKE ENERGY CORP 114,00 -1,08% Ora16:00 113,90 115,35 125.667.019
EDISON INTERNATIONAL 57,49 1,52% Ora16:00 56,56 57,75 97.855.040
ELLOMAY CAPITAL LTD 22,1000 -1,47% Data10/12/2025 21,8200 22,5000 59.670
EMPRESA DISTRIBUILDORA COMER 32,01 -0,54% Ora15:59 31,33 33,33 2.424.209
ENERSIS CHILE S.A. 3,83 -1,42% Ora15:59 3,79 3,85 538.741
ENTERGY CORP 93,33 0,11% Ora16:00 92,70 93,55 94.826.408
ESSENTIAL UTILITIES INC 37,16 -0,19% Ora16:00 36,95 37,45 23.543.121
EVERGY, INC 73,51 0,01% Ora16:00 73,06 73,69 49.903.628
EVERSOURCE ENERGY 67,63 -0,29% Ora16:00 67,06 67,96 31.757.843
EXELON CORPORATION 43,27 -1,12% Ora15:59 43,25 43,80 116.267.048
FIRSTENERGY CORP 44,41 -0,82% Ora15:59 44,37 44,94 85.542.156
FORTIS, INC 50,09 -0,38% Ora15:59 49,99 50,40 7.566.253
FUSION FUEL GREEN PLC 4,15 -3,29% Ora15:54 4,02 4,26 93.310
GENIE ENERGY 13,95 -0,92% Ora15:59 13,94 14,28 273.091
GLOBAL WATER RESOURCES 8,44 0,24% Ora16:00 8,40 8,54 336.115
H2O AMERICA 47,9500 2,94% Data10/12/2025 46,6400 48,2900 24.778.738
HAWAIIAN ELECTRIC IND 12,01 0,08% Ora15:59 11,77 12,12 24.517.688