UTILITIES

US UTILITIES

1.057,9100 0,91%
23:59 09/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,42 1,50% Ora12:28 6,34 6,42 2.353.203
ALLIANT ENERGY CORP 73,34 -0,52% Ora12:28 73,30 73,77 10.132.819
AMEREN CORP 114,13 -0,17% Ora12:26 113,78 114,54 8.131.439
AMERICAN ELECTRIC POWER 137,30 0,11% Ora12:28 136,68 137,72 21.517.093
AMERICAN STATES WATER CO 79,46 0,25% Ora12:23 78,92 79,92 1.365.773
AMERICAN WATER WORKS 138,48 -0,55% Ora12:27 138,40 139,63 17.665.182
ARTESIAN RESOURCES CORP 33,27 1,67% Ora12:20 32,36 33,27 236.069
ATMOS ENERGY CORP 191,82 -0,24% Ora12:23 190,49 192,01 9.329.330
AVISTA CORP 41,97 -0,30% Ora12:27 41,68 42,13 1.647.451
AXIA ENERGIA 12,6400 4,20% Data09/04/2026 12,2500 12,6950 73.985.004
AZURE POWER GLOBAL LIMITED 1,6900 Data09/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,65 -0,49% Ora12:28 73,36 73,97 1.628.667
BROOKFIELD INFRASTRUCTURE CORPORATION 42,11 0,12% Ora12:27 42,00 42,59 1.533.299
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,6900 -0,05% Data09/04/2026 35,9450 36,8100 38.308.543
BROOKFIELD RENEWABLE CORPORATION 42,38 0,17% Ora12:28 42,28 42,81 3.525.038
BROOKFIELD RENEWABLE PARTNERS LP 33,9800 -0,82% Data09/04/2026 33,8300 34,5900 25.067.828
CADIZ INC 5,00 1,52% Ora12:28 4,92 5,01 178.553
CALIFORNIA WATER SERVICE GROUP 47,08 Ora12:27 46,94 47,27 597.018
CENTERPOINT ENERGY INC 43,91 -0,51% Ora12:28 43,77 44,11 6.360.163
CENTRAL PUERTO SA 16,80 0,06% Ora12:24 16,69 17,09 278.427
CHESAPEAKE UTILITIES CP 132,30 -0,33% Ora12:11 131,01 132,59 737.749
CLEAN ENERGY FUELS CORP 2,27 -1,09% Ora12:27 2,26 2,31 154.719
CLEARWAY ENERGY INC 40,6500 0,54% Data09/04/2026 40,5700 41,2300 64.471
CLEARWAY ENERGY INC 41,24 1,15% Ora12:26 41,04 41,40 1.970.058
CMS ENERGY CORP 79,87 -0,09% Ora12:26 79,68 80,20 6.385.931
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,78 2,39% Ora12:27 33,50 34,23 4.550.183
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,69 1,70% Ora12:28 2,68 2,72 3.189.556
CONSOLIDATED EDISON INC 114,66 -0,28% Ora12:28 114,12 115,29 7.525.537
CONSOLIDTD WATER CO INC 35,62 -0,22% Ora12:28 35,45 35,91 149.024
DOMINION ENERGY INC 64,83 1,12% Ora12:28 63,94 65,13 32.910.037
DTE ENERGY CO 150,56 -0,28% Ora12:25 150,02 151,15 3.719.116
DUKE ENERGY CORP 133,03 0,02% Ora12:28 132,57 133,52 28.411.369
EDISON INTERNATIONAL 75,96 0,18% Ora12:28 75,51 76,15 7.482.271
ELLOMAY CAPITAL LTD 24,9000 -0,80% Data09/04/2026 24,9000 25,1000 36.802
EMPRESA DISTRIBUILDORA COMER 29,65 0,19% Ora12:26 29,42 30,11 424.488
ENERSIS CHILE S.A. 4,37 -0,34% Ora12:28 4,36 4,41 136.417
ENTERGY CORP 117,26 -0,16% Ora12:27 116,71 117,81 11.801.225
ESSENTIAL UTILITIES INC 40,82 -0,58% Ora12:28 40,81 41,21 2.815.727
EVERGY, INC 84,44 0,03% Ora12:28 84,10 84,67 5.671.661
EVERSOURCE ENERGY 70,58 0,01% Ora12:27 70,25 70,82 12.324.574
EXELON CORPORATION 49,18 -0,54% Ora12:28 48,95 49,32 21.706.759
FIRSTENERGY CORP 51,74 -0,34% Ora12:28 51,61 52,00 7.408.878
FORTIS, INC 58,15 1,31% Ora12:22 57,42 58,33 1.599.583
FUSION FUEL GREEN PLC 2,84 2,58% Ora12:21 2,66 2,91 17.948
GENIE ENERGY 14,50 -0,21% Ora11:49 14,50 14,50 10.144
GLOBAL WATER RESOURCES 7,76 -0,19% Ora12:23 7,65 7,85 30.679
H2O AMERICA 59,75 -0,18% Ora12:28 59,56 60,18 998.925
HAWAIIAN ELECTRIC IND 15,67 -0,25% Ora12:27 15,56 15,86 1.392.691
IDACORP INC HOLDING CO 149,27 0,59% Ora12:20 148,13 149,73 2.690.159
JPMORGAN INFLATION MANAGED BOND ETF 48,3500 0,11% Data09/04/2026 48,2032 48,3600 1.555.855