UTILITIES

US UTILITIES

1.031,7600 -0,16%
23:59 14/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,31 0,32% Ora15:59 6,28 6,35 4.543.904
ALLIANT ENERGY CORP 72,30 -0,29% Ora15:59 71,67 72,52 19.164.994
AMEREN CORP 111,85 0,06% Ora15:59 110,78 112,30 15.323.517
AMERICAN ELECTRIC POWER 135,44 0,73% Ora15:59 132,75 135,49 73.318.642
AMERICAN STATES WATER CO 75,78 0,45% Ora15:59 74,28 75,85 3.547.040
AMERICAN WATER WORKS 133,42 -0,74% Ora15:59 132,19 134,60 38.672.032
ARTESIAN RESOURCES CORP 32,68 0,90% Ora15:59 32,50 33,35 385.866
ATMOS ENERGY CORP 188,17 0,22% Ora15:59 185,28 188,33 10.553.092
AVISTA CORP 41,68 0,94% Ora15:59 40,64 41,87 2.478.088
AXIA ENERGIA 13,4300 2,36% Data14/04/2026 13,3200 13,5400 32.685.397
AZURE POWER GLOBAL LIMITED 1,6900 Data14/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 76,65 6,20% Ora15:59 71,12 77,23 37.880.301
BROOKFIELD INFRASTRUCTURE CORPORATION 42,66 1,03% Ora15:59 42,07 42,83 5.731.502
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,2300 1,44% Data14/04/2026 36,7100 37,2600 34.160.051
BROOKFIELD RENEWABLE CORPORATION 42,55 1,55% Ora15:59 41,68 42,63 6.156.182
BROOKFIELD RENEWABLE PARTNERS LP 34,8400 1,37% Data14/04/2026 34,4400 35,1100 23.538.078
CADIZ INC 4,68 -3,11% Ora15:59 4,66 4,94 642.556
CALIFORNIA WATER SERVICE GROUP 45,13 0,05% Ora15:59 44,33 45,33 3.374.435
CENTERPOINT ENERGY INC 42,90 0,39% Ora15:59 42,38 42,92 30.170.927
CENTRAL PUERTO SA 15,43 -4,52% Ora15:59 15,35 16,52 1.427.846
CHESAPEAKE UTILITIES CP 129,16 0,23% Ora15:59 127,75 129,70 1.532.357
CLEAN ENERGY FUELS CORP 2,28 0,88% Ora15:59 2,21 2,28 799.341
CLEARWAY ENERGY INC 40,1300 1,31% Data14/04/2026 39,4900 40,1900 55.379
CLEARWAY ENERGY INC 40,16 1,49% Ora15:59 39,40 40,27 4.376.889
CMS ENERGY CORP 78,83 0,48% Ora15:59 77,47 78,88 37.073.688
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,81 0,39% Ora15:59 33,78 34,28 7.059.922
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,68 -0,74% Ora15:59 2,68 2,76 6.261.935
CONSOLIDATED EDISON INC 111,66 -0,21% Ora15:59 110,48 111,93 25.504.865
CONSOLIDTD WATER CO INC 34,03 0,71% Ora15:59 33,57 34,26 940.201
DOMINION ENERGY INC 63,70 1,15% Ora15:59 62,18 63,87 67.759.808
DTE ENERGY CO 147,84 0,22% Ora15:59 145,76 148,35 24.731.341
DUKE ENERGY CORP 129,77 -0,48% Ora15:59 128,38 129,99 59.386.458
EDISON INTERNATIONAL 72,37 -0,03% Ora15:59 71,23 72,64 26.463.983
ELLOMAY CAPITAL LTD 24,3700 -0,57% Data14/04/2026 24,3700 25,1301 156.504
EMPRESA DISTRIBUILDORA COMER 27,07 -4,35% Ora15:59 26,95 28,99 781.713
ENERSIS CHILE S.A. 4,47 0,45% Ora15:59 4,46 4,59 692.322
ENTERGY CORP 115,60 0,23% Ora15:59 114,08 115,92 33.168.329
ESSENTIAL UTILITIES INC 39,48 -0,28% Ora15:59 39,04 39,65 14.649.525
EVERGY, INC 81,90 -0,67% Ora15:59 81,29 82,16 23.045.997
EVERSOURCE ENERGY 69,01 0,48% Ora15:59 68,03 69,15 22.265.998
EXELON CORPORATION 48,57 0,86% Ora15:59 47,73 48,65 40.884.180
FIRSTENERGY CORP 51,07 0,04% Ora15:59 50,59 51,28 31.046.494
FORTIS, INC 56,92 0,07% Ora15:59 56,54 57,07 4.409.079
FUSION FUEL GREEN PLC 2,86 0,70% Ora15:47 2,86 2,96 45.927
GENIE ENERGY 13,85 0,14% Ora15:59 13,75 13,97 70.963
GLOBAL WATER RESOURCES 7,73 1,18% Ora15:59 7,67 7,75 118.902
H2O AMERICA 58,10 -0,20% Ora15:59 57,05 58,51 5.912.633
HAWAIIAN ELECTRIC IND 15,27 0,06% Ora15:59 15,05 15,37 2.882.709
IDACORP INC HOLDING CO 145,22 0,26% Ora15:59 143,03 145,65 9.429.635
JPMORGAN INFLATION MANAGED BOND ETF 48,5800 0,08% Data14/04/2026 48,4500 48,6900 668.169