UTILITIES

US UTILITIES

984,8400 1,26%
23:59 10/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,63 2,08% Ora16:00 6,50 6,65 6.185.875
ALLIANT ENERGY CORP 68,01 1,66% Ora15:59 66,89 68,61 56.907.159
AMEREN CORP 105,78 1,46% Ora15:59 104,29 106,58 29.195.378
AMERICAN ELECTRIC POWER 121,24 0,12% Ora15:59 119,71 122,40 69.132.522
AMERICAN STATES WATER CO 71,72 2,31% Ora15:59 70,28 72,08 2.275.277
AMERICAN WATER WORKS 124,98 1,65% Ora15:59 122,00 126,38 40.289.952
ARTESIAN RESOURCES CORP 33,24 0,57% Ora15:46 33,04 33,49 424.758
ATMOS ENERGY CORP 174,19 1,59% Ora15:59 171,14 174,50 26.510.695
AVISTA CORP 41,52 1,28% Ora15:59 40,97 41,68 2.792.938
AXIA ENERGIA 11,3500 0,35% Data10/02/2026 11,3060 11,5450 22.402.880
AZURE POWER GLOBAL LIMITED 1,6900 Data10/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,42 1,31% Ora15:59 71,35 72,61 10.641.231
BROOKFIELD INFRASTRUCTURE CORPORATION 50,60 1,40% Ora15:59 50,03 50,87 5.106.526
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,0000 1,62% Data10/02/2026 38,3900 39,0700 41.102.100
BROOKFIELD RENEWABLE CORPORATION 42,91 0,07% Ora15:59 42,58 43,14 5.073.518
BROOKFIELD RENEWABLE PARTNERS LP 30,8900 -0,10% Data10/02/2026 30,6700 31,2500 18.619.164
CADIZ INC 4,97 3,01% Ora15:59 4,85 5,08 566.771
CALIFORNIA WATER SERVICE GROUP 44,49 1,13% Ora15:59 44,08 44,82 2.234.178
CENTERPOINT ENERGY INC 40,96 1,75% Ora15:59 40,10 41,09 36.008.781
CENTRAL PUERTO SA 16,14 2,87% Ora15:59 15,53 16,34 1.781.865
CHESAPEAKE UTILITIES CP 130,37 1,07% Ora15:59 127,84 131,56 2.010.579
CLEAN ENERGY FUELS CORP 2,59 -4,96% Ora15:59 2,58 2,71 983.221
CLEARWAY ENERGY INC 36,5800 0,08% Data10/02/2026 36,0400 36,7400 67.015
CLEARWAY ENERGY INC 39,20 0,29% Ora15:59 38,50 39,31 5.323.080
CMS ENERGY CORP 73,72 1,24% Ora15:59 72,61 74,25 30.919.685
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,04 1,52% Ora15:59 28,47 29,13 6.548.466
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,17 0,23% Ora15:59 2,14 2,17 1.943.951
CONSOLIDATED EDISON INC 108,42 1,63% Ora15:59 106,53 109,57 28.425.783
CONSOLIDTD WATER CO INC 37,49 2,66% Ora15:59 36,58 37,80 702.091
DOMINION ENERGY INC 63,76 2,25% Ora15:59 62,31 64,43 97.288.389
DTE ENERGY CO 137,80 2,04% Ora15:59 135,49 139,02 30.723.753
DUKE ENERGY CORP 123,59 1,54% Ora16:00 120,46 124,37 160.896.769
EDISON INTERNATIONAL 65,45 2,60% Ora15:59 63,91 65,82 19.355.245
ELLOMAY CAPITAL LTD 27,5800 Data10/02/2026 27,5800 27,5800 0
EMPRESA DISTRIBUILDORA COMER 29,68 0,53% Ora15:59 28,41 30,30 827.627
ENERSIS CHILE S.A. 4,31 -1,82% Ora15:59 4,26 4,36 645.030
ENTERGY CORP 99,73 1,61% Ora15:59 97,89 100,32 40.883.965
ESSENTIAL UTILITIES INC 37,67 2,17% Ora15:59 36,93 38,11 12.545.653
EVERGY, INC 78,73 2,05% Ora15:59 77,29 79,12 30.824.287
EVERSOURCE ENERGY 69,32 2,49% Ora15:59 67,72 69,69 26.773.560
EXELON CORPORATION 44,67 1,59% Ora15:59 43,70 44,92 60.287.614
FIRSTENERGY CORP 47,65 1,77% Ora16:00 46,71 47,90 47.611.383
FORTIS, INC 54,58 0,85% Ora15:59 54,14 54,80 5.895.930
FUSION FUEL GREEN PLC 3,44 0,58% Ora15:13 3,38 3,48 25.340
GENIE ENERGY 14,24 0,14% Ora15:59 14,23 14,49 123.007
GLOBAL WATER RESOURCES 9,13 1,96% Ora15:59 8,98 9,16 101.883
H2O AMERICA 52,20 1,77% Ora15:59 50,91 52,70 2.101.917
HAWAIIAN ELECTRIC IND 16,72 -0,51% Ora15:59 16,66 17,05 6.668.657
IDACORP INC HOLDING CO 137,14 1,43% Ora15:59 135,06 137,73 3.836.586
JPMORGAN INFLATION MANAGED BOND ETF 48,5500 0,10% Data10/02/2026 48,5400 48,6100 5.909.603