UTILITIES

US UTILITIES

1.036,2400 -0,01%
23:59 25/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,89 0,66% Ora15:59 6,78 6,96 7.772.858
ALLIANT ENERGY CORP 71,46 0,27% Ora15:59 71,00 71,88 101.804.145
AMEREN CORP 111,98 0,48% Ora15:59 111,51 112,47 27.172.879
AMERICAN ELECTRIC POWER 132,12 -0,26% Ora15:59 131,18 133,06 66.614.587
AMERICAN STATES WATER CO 73,73 -0,67% Ora15:59 73,62 74,74 2.575.827
AMERICAN WATER WORKS 134,31 0,07% Ora15:59 133,25 135,15 28.583.045
ARTESIAN RESOURCES CORP 34,05 -2,04% Ora15:57 33,92 34,38 117.329
ATMOS ENERGY CORP 183,76 0,93% Ora16:00 181,97 183,91 20.477.723
AVISTA CORP 39,77 -2,07% Ora15:59 39,64 40,61 6.987.900
AXIA ENERGIA 12,1100 1,68% Data25/02/2026 11,8600 12,1600 40.127.696
AZURE POWER GLOBAL LIMITED 1,6900 Data25/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,86 0,60% Ora15:59 73,08 74,05 7.163.108
BROOKFIELD INFRASTRUCTURE CORPORATION 50,05 1,54% Ora15:59 49,15 50,26 3.660.790
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,4400 0,74% Data25/02/2026 39,0500 39,6600 23.297.208
BROOKFIELD RENEWABLE CORPORATION 44,04 0,62% Ora15:59 42,86 44,12 5.529.027
BROOKFIELD RENEWABLE PARTNERS LP 32,1700 0,22% Data25/02/2026 31,9400 32,5000 13.438.342
CADIZ INC 5,31 -0,38% Ora15:59 5,26 5,42 664.711
CALIFORNIA WATER SERVICE GROUP 44,58 -4,42% Ora15:59 44,52 46,03 5.738.677
CENTERPOINT ENERGY INC 43,00 -0,44% Ora15:59 42,73 43,39 39.672.768
CENTRAL PUERTO SA 16,09 1,84% Ora15:59 15,30 16,30 1.303.774
CHESAPEAKE UTILITIES CP 134,84 0,45% Ora15:59 132,45 135,76 2.981.009
CLEAN ENERGY FUELS CORP 2,36 -1,46% Ora15:59 2,31 2,37 572.145
CLEARWAY ENERGY INC 38,27 -1,26% Ora15:59 37,75 38,93 7.682.844
CLEARWAY ENERGY INC 36,3000 0,03% Data25/02/2026 35,3700 36,5900 137.722
CMS ENERGY CORP 77,02 0,56% Ora15:59 76,63 77,37 31.457.469
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,30 -0,70% Ora15:59 29,84 30,47 7.361.889
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,38 -0,63% Ora15:59 2,34 2,40 4.359.939
CONSOLIDATED EDISON INC 110,73 -0,24% Ora15:59 110,55 111,78 42.629.486
CONSOLIDTD WATER CO INC 37,84 -0,92% Ora15:59 37,75 38,68 498.122
DOMINION ENERGY INC 63,35 -0,35% Ora15:59 63,20 64,07 51.055.760
DTE ENERGY CO 146,58 0,38% Ora15:59 146,13 147,41 22.455.346
DUKE ENERGY CORP 129,22 0,22% Ora15:59 128,63 129,80 71.749.733
EDISON INTERNATIONAL 74,35 -1,13% Ora15:59 73,97 75,44 29.535.196
ELLOMAY CAPITAL LTD 24,3000 1,25% Data25/02/2026 23,8300 25,6800 413.100
EMPRESA DISTRIBUILDORA COMER 26,43 -3,89% Ora15:59 26,00 27,86 166.408
ENERSIS CHILE S.A. 4,29 0,12% Ora15:59 4,20 4,30 688.134
ENTERGY CORP 105,72 -0,51% Ora15:59 105,60 107,18 35.920.083
ESSENTIAL UTILITIES INC 39,80 -0,26% Ora15:59 39,47 39,97 9.238.398
EVERGY, INC 82,97 0,21% Ora15:59 82,82 83,42 41.552.797
EVERSOURCE ENERGY 75,03 0,14% Ora15:59 74,72 75,43 26.148.922
EXELON CORPORATION 48,79 0,18% Ora15:59 48,56 48,93 64.808.931
FIRSTENERGY CORP 50,64 Ora15:59 50,47 50,99 20.179.983
FORTIS, INC 56,72 -0,26% Ora15:59 56,43 56,99 6.520.172
FUSION FUEL GREEN PLC 3,43 0,59% Ora15:59 3,32 3,46 8.039
GENIE ENERGY 14,67 1,07% Ora15:59 14,51 14,71 129.887
GLOBAL WATER RESOURCES 9,11 0,33% Ora15:59 9,02 9,23 102.702
H2O AMERICA 53,99 -2,16% Ora15:59 52,91 55,76 5.065.545
HAWAIIAN ELECTRIC IND 15,51 -1,71% Ora15:59 15,17 15,92 8.611.135
IDACORP INC HOLDING CO 143,75 0,95% Ora15:59 142,09 144,42 11.434.738
JPMORGAN INFLATION MANAGED BOND ETF 48,7150 -0,01% Data25/02/2026 48,6100 48,7350 1.217.875