UTILITIES

US UTILITIES

1.048,4000 0,38%
23:59 08/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,37 1,52% Ora15:10 6,28 6,42 5.663.754
ALLIANT ENERGY CORP 73,91 1,26% Ora15:11 72,99 74,40 22.196.940
AMEREN CORP 114,68 1,61% Ora15:10 112,87 115,51 22.700.230
AMERICAN ELECTRIC POWER 137,22 1,86% Ora15:11 134,54 137,74 47.839.917
AMERICAN STATES WATER CO 78,97 2,44% Ora15:10 77,08 79,29 1.892.258
AMERICAN WATER WORKS 138,71 1,72% Ora15:11 135,60 139,23 57.608.782
ARTESIAN RESOURCES CORP 32,69 1,05% Ora15:11 32,16 32,74 207.748
ATMOS ENERGY CORP 192,20 1,34% Ora15:11 189,31 192,51 11.776.844
AVISTA CORP 41,98 0,61% Ora15:10 41,69 42,32 2.175.021
AXIA ENERGIA 12,1300 5,57% Data08/04/2026 12,0600 12,3300 51.993.886
AZURE POWER GLOBAL LIMITED 1,6900 Data08/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,95 0,17% Ora15:11 73,58 74,59 5.090.737
BROOKFIELD INFRASTRUCTURE CORPORATION 42,07 0,81% Ora15:11 41,16 42,08 6.479.917
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,7100 2,71% Data08/04/2026 36,3400 36,8500 35.428.344
BROOKFIELD RENEWABLE CORPORATION 42,34 -1,31% Ora15:11 42,17 43,37 6.464.736
BROOKFIELD RENEWABLE PARTNERS LP 34,2600 4,39% Data08/04/2026 33,2800 34,3200 32.262.197
CADIZ INC 4,96 -1,98% Ora15:11 4,93 5,20 595.450
CALIFORNIA WATER SERVICE GROUP 46,88 2,42% Ora15:10 45,39 46,94 3.580.073
CENTERPOINT ENERGY INC 44,15 1,06% Ora15:11 43,70 44,47 24.992.064
CENTRAL PUERTO SA 16,93 0,71% Ora15:11 16,42 17,10 2.092.904
CHESAPEAKE UTILITIES CP 132,59 1,06% Ora15:09 129,11 133,47 1.121.540
CLEAN ENERGY FUELS CORP 2,30 -3,77% Ora15:11 2,26 2,41 914.860
CLEARWAY ENERGY INC 40,4300 1,99% Data08/04/2026 39,4500 40,6400 90.684
CLEARWAY ENERGY INC 40,82 0,62% Ora15:10 40,54 41,32 3.728.537
CMS ENERGY CORP 79,78 1,21% Ora15:11 78,82 80,36 34.558.470
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 32,85 3,60% Ora15:11 32,15 33,14 5.213.277
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,65 2,71% Ora15:08 2,62 2,69 4.063.295
CONSOLIDATED EDISON INC 114,99 1,25% Ora15:11 113,51 115,66 18.188.936
CONSOLIDTD WATER CO INC 35,56 2,51% Ora15:06 34,70 35,69 448.962
DOMINION ENERGY INC 64,11 1,43% Ora15:11 62,89 64,58 40.592.985
DTE ENERGY CO 150,72 1,30% Ora15:11 148,68 151,40 14.262.263
DUKE ENERGY CORP 133,20 1,22% Ora15:10 131,28 134,13 57.276.409
EDISON INTERNATIONAL 75,74 1,87% Ora15:11 74,24 76,18 29.168.163
ELLOMAY CAPITAL LTD 25,1000 0,40% Data08/04/2026 24,5100 25,2000 45.029
EMPRESA DISTRIBUILDORA COMER 30,24 -3,45% Ora15:11 29,48 31,20 625.475
ENERSIS CHILE S.A. 4,38 1,63% Ora15:11 4,32 4,40 562.504
ENTERGY CORP 117,37 2,40% Ora15:11 114,74 117,68 45.425.718
ESSENTIAL UTILITIES INC 40,99 1,66% Ora15:11 40,31 41,16 14.421.740
EVERGY, INC 84,61 1,40% Ora15:11 83,60 85,27 20.914.472
EVERSOURCE ENERGY 70,76 1,16% Ora15:11 69,91 71,20 26.012.403
EXELON CORPORATION 49,63 0,94% Ora15:11 49,15 50,10 54.641.220
FIRSTENERGY CORP 51,94 1,05% Ora15:10 51,30 52,34 27.216.262
FORTIS, INC 57,66 0,56% Ora15:11 57,42 58,09 3.519.246
FUSION FUEL GREEN PLC 2,78 0,36% Ora14:26 2,77 2,88 17.638
GENIE ENERGY 14,65 1,52% Ora15:09 14,30 14,65 32.736
GLOBAL WATER RESOURCES 7,72 2,19% Ora15:10 7,56 7,72 63.820
H2O AMERICA 59,42 2,09% Ora15:11 58,01 59,57 6.289.727
HAWAIIAN ELECTRIC IND 15,77 1,51% Ora15:10 15,55 15,80 3.814.929
IDACORP INC HOLDING CO 148,66 1,60% Ora15:11 146,52 148,66 5.480.811
JPMORGAN INFLATION MANAGED BOND ETF 48,2949 0,09% Data08/04/2026 48,2600 48,4800 1.431.364