UTILITIES

US UTILITIES

1.038,3400 -0,56%
23:59 06/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,15 -0,73% Ora15:59 6,13 6,21 3.412.167
ALLIANT ENERGY CORP 72,65 0,28% Ora15:59 72,22 73,14 19.346.181
AMEREN CORP 111,33 -0,10% Ora15:59 111,20 112,58 45.602.199
AMERICAN ELECTRIC POWER 132,93 0,43% Ora15:59 131,94 133,57 43.210.691
AMERICAN STATES WATER CO 76,83 0,05% Ora15:59 76,70 77,63 1.765.984
AMERICAN WATER WORKS 135,35 -1,86% Ora15:59 135,31 138,62 39.430.957
ARTESIAN RESOURCES CORP 31,97 -0,25% Ora15:46 31,91 32,21 194.105
ATMOS ENERGY CORP 188,69 0,47% Ora15:59 187,57 190,05 16.140.346
AVISTA CORP 41,47 1,15% Ora15:59 40,95 41,63 3.393.094
AXIA ENERGIA 11,4900 0,26% Data07/04/2026 11,1100 11,5000 34.664.572
AZURE POWER GLOBAL LIMITED 1,6900 Data06/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,99 2,43% Ora15:59 71,11 74,20 23.967.360
BROOKFIELD INFRASTRUCTURE CORPORATION 40,64 0,27% Ora15:59 40,19 40,71 8.208.567
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,7400 -1,33% Data07/04/2026 35,7000 36,1800 35.561.300
BROOKFIELD RENEWABLE CORPORATION 40,71 -1,36% Ora15:59 40,53 41,21 6.875.742
BROOKFIELD RENEWABLE PARTNERS LP 32,8200 -1,80% Data07/04/2026 32,8200 33,5599 12.172.774
CADIZ INC 4,91 -3,91% Ora15:59 4,86 5,10 511.874
CALIFORNIA WATER SERVICE GROUP 45,73 0,13% Ora15:59 45,60 46,12 2.711.894
CENTERPOINT ENERGY INC 43,61 0,05% Ora15:59 43,50 43,99 14.971.407
CENTRAL PUERTO SA 16,65 -0,83% Ora15:59 16,13 16,95 1.440.998
CHESAPEAKE UTILITIES CP 129,72 1,25% Ora15:59 128,50 130,53 1.608.133
CLEAN ENERGY FUELS CORP 2,55 2,82% Ora15:59 2,46 2,55 734.290
CLEARWAY ENERGY INC 39,5900 -1,54% Data06/04/2026 39,3500 40,6000 62.711
CLEARWAY ENERGY INC 39,66 0,04% Ora15:59 39,24 39,96 3.514.583
CMS ENERGY CORP 78,60 0,34% Ora15:59 78,02 79,20 21.296.946
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,46 0,63% Ora15:59 29,78 30,50 5.196.208
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,49 0,61% Ora15:59 2,44 2,49 5.815.530
CONSOLIDATED EDISON INC 114,47 -0,12% Ora15:59 114,36 115,67 17.584.404
CONSOLIDTD WATER CO INC 33,80 0,72% Ora15:58 33,14 34,01 523.933
DOMINION ENERGY INC 62,69 0,75% Ora15:59 62,24 63,15 31.528.354
DTE ENERGY CO 148,28 0,41% Ora15:59 147,36 149,42 13.554.514
DUKE ENERGY CORP 131,82 0,31% Ora15:59 131,27 132,88 55.722.859
EDISON INTERNATIONAL 72,62 -1,32% Ora15:59 71,70 72,80 26.115.992
ELLOMAY CAPITAL LTD 25,0000 0,04% Data07/04/2026 24,8500 25,0100 29.025
EMPRESA DISTRIBUILDORA COMER 30,57 -1,83% Ora15:59 29,75 31,18 507.832
ENERSIS CHILE S.A. 4,05 -0,37% Ora15:59 3,97 4,07 590.320
ENTERGY CORP 113,86 -0,62% Ora15:59 113,74 115,38 36.471.469
ESSENTIAL UTILITIES INC 40,48 -1,01% Ora15:59 40,45 41,23 11.971.588
EVERGY, INC 82,86 0,25% Ora15:59 82,37 83,43 17.754.523
EVERSOURCE ENERGY 69,47 0,04% Ora15:59 69,23 69,79 12.664.393
EXELON CORPORATION 49,06 0,25% Ora15:59 48,83 49,43 25.928.509
FIRSTENERGY CORP 51,01 -0,01% Ora15:59 50,94 51,31 24.968.483
FORTIS, INC 57,23 1,08% Ora15:59 56,62 57,56 5.694.310
FUSION FUEL GREEN PLC 2,84 1,61% Ora15:59 2,80 2,88 14.895
GENIE ENERGY 14,09 0,39% Ora15:59 14,00 14,20 78.579
GLOBAL WATER RESOURCES 7,63 -0,59% Ora15:59 7,60 7,73 62.170
H2O AMERICA 58,78 0,02% Ora15:59 58,69 59,49 3.450.726
HAWAIIAN ELECTRIC IND 15,26 -0,91% Ora15:59 14,84 15,39 3.937.352
IDACORP INC HOLDING CO 145,01 0,23% Ora15:59 144,58 145,88 5.146.936
JPMORGAN INFLATION MANAGED BOND ETF 48,2500 -0,14% Data07/04/2026 48,1601 48,3000 6.710.707