UTILITIES

US UTILITIES

1.036,1500 -0,15%
23:59 01/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,26 0,40% Ora12:44 6,19 6,28 1.980.593
ALLIANT ENERGY CORP 72,75 1,13% Ora12:45 71,92 72,99 6.222.728
AMEREN CORP 111,87 0,97% Ora12:44 110,70 112,28 11.276.428
AMERICAN ELECTRIC POWER 132,66 0,75% Ora12:45 130,52 133,33 23.989.531
AMERICAN STATES WATER CO 77,61 1,88% Ora12:44 76,27 77,68 1.164.631
AMERICAN WATER WORKS 137,92 0,83% Ora12:44 137,43 139,25 20.965.243
ARTESIAN RESOURCES CORP 32,19 -0,37% Ora12:11 32,15 32,45 69.048
ATMOS ENERGY CORP 187,92 1,31% Ora12:44 185,31 188,59 7.381.657
AVISTA CORP 41,27 1,45% Ora12:44 40,73 41,31 832.196
AXIA ENERGIA 11,5600 2,48% Data01/04/2026 11,4150 11,6650 25.053.930
AZURE POWER GLOBAL LIMITED 1,6900 Data01/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 70,66 1,10% Ora12:45 69,61 70,93 9.584.685
BROOKFIELD INFRASTRUCTURE CORPORATION 40,04 1,25% Ora12:45 39,11 40,06 2.392.144
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,3500 0,64% Data01/04/2026 36,0500 36,5250 44.655.430
BROOKFIELD RENEWABLE CORPORATION 41,21 1,98% Ora12:44 39,83 41,40 3.129.248
BROOKFIELD RENEWABLE PARTNERS LP 33,0800 1,35% Data01/04/2026 32,0300 33,1900 33.915.402
CADIZ INC 4,81 -4,94% Ora12:45 4,79 5,04 457.636
CALIFORNIA WATER SERVICE GROUP 46,16 1,43% Ora12:44 45,55 46,21 523.687
CENTERPOINT ENERGY INC 43,65 0,92% Ora12:45 43,18 43,73 8.559.723
CENTRAL PUERTO SA 16,86 1,51% Ora12:44 16,25 16,88 183.370
CHESAPEAKE UTILITIES CP 128,77 0,83% Ora12:37 127,36 129,81 1.565.700
CLEAN ENERGY FUELS CORP 2,48 1,85% Ora12:44 2,43 2,48 230.064
CLEARWAY ENERGY INC 39,7500 1,48% Data01/04/2026 39,1300 39,9200 72.425
CLEARWAY ENERGY INC 40,34 1,08% Ora12:44 39,61 40,75 4.829.180
CMS ENERGY CORP 78,64 0,92% Ora12:45 77,82 78,87 8.631.495
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,29 0,30% Ora12:44 29,78 30,67 2.092.717
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,47 1,44% Ora12:45 2,40 2,49 4.800.279
CONSOLIDATED EDISON INC 115,36 1,27% Ora12:45 114,17 115,86 10.918.079
CONSOLIDTD WATER CO INC 33,69 1,81% Ora12:44 32,17 33,69 353.185
DOMINION ENERGY INC 62,51 0,74% Ora12:45 62,00 62,96 15.594.137
DTE ENERGY CO 148,52 0,95% Ora12:44 147,12 148,77 6.716.379
DUKE ENERGY CORP 132,42 1,16% Ora12:45 131,45 133,03 33.006.536
EDISON INTERNATIONAL 73,71 0,18% Ora12:45 73,01 74,20 14.838.502
ELLOMAY CAPITAL LTD 24,3100 Data01/04/2026 24,3100 24,3100 0
EMPRESA DISTRIBUILDORA COMER 30,53 -1,41% Ora12:31 29,65 31,04 165.912
ENERSIS CHILE S.A. 4,14 0,98% Ora12:43 3,99 4,15 222.583
ENTERGY CORP 114,96 1,22% Ora12:44 113,00 115,32 19.426.202
ESSENTIAL UTILITIES INC 40,91 0,66% Ora12:43 40,76 41,23 3.980.429
EVERGY, INC 83,02 0,90% Ora12:45 82,13 83,16 7.083.113
EVERSOURCE ENERGY 69,26 -0,56% Ora12:45 69,25 69,89 9.742.135
EXELON CORPORATION 49,26 0,77% Ora12:45 48,96 49,47 23.316.138
FIRSTENERGY CORP 51,42 0,90% Ora12:45 50,83 51,51 8.114.822
FORTIS, INC 56,92 1,16% Ora12:44 56,24 57,02 2.690.880
FUSION FUEL GREEN PLC 2,84 -0,80% Ora12:33 2,78 2,93 11.695
GENIE ENERGY 14,15 0,75% Ora12:11 14,02 14,27 34.031
GLOBAL WATER RESOURCES 7,75 1,24% Ora12:28 7,64 7,77 49.793
H2O AMERICA 59,38 1,61% Ora12:43 58,36 59,69 1.573.541
HAWAIIAN ELECTRIC IND 15,16 -0,38% Ora12:44 14,80 15,18 1.837.036
IDACORP INC HOLDING CO 144,40 0,41% Ora12:36 142,61 144,99 2.154.773
JPMORGAN INFLATION MANAGED BOND ETF 48,0300 -0,72% Data01/04/2026 48,0000 48,1500 3.673.190