UTILITIES

US UTILITIES

900,6800 0,40%
23:59 12/09/2025

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,59 -0,36% Ora15:59 5,55 5,60 7.721.961
ALLETE INC 63,26 -0,35% Ora16:00 63,23 63,50 8.587.011
ALLIANT ENERGY CORP 64,86 0,31% Ora16:00 64,44 65,04 22.453.233
AMEREN CORP 100,79 0,48% Ora16:00 100,12 101,04 23.967.572
AMERICAN ELECTRIC POWER 109,46 0,66% Ora16:00 108,51 109,69 76.318.619
AMERICAN STATES WATER CO 73,12 -0,49% Ora15:59 73,05 73,66 6.327.063
AMERICAN WATER WORKS 139,28 -0,25% Ora16:00 138,21 139,89 38.716.882
ARTESIAN RESOURCES CORP 33,02 -0,62% Ora15:58 32,96 33,49 316.457
ATMOS ENERGY CORP 166,54 0,09% Ora16:00 165,99 167,14 16.882.377
AVISTA CORP 36,39 -0,14% Ora15:59 36,32 36,52 4.041.725
AZURE POWER GLOBAL LIMITED 1,0000 11,11% Data12/09/2025 1,0000 1,0000 2.420
BLACK HILLS CORP 59,39 -0,05% Ora16:00 59,01 59,46 3.696.942
BROOKFIELD INFRASTRUCTURE CORPORATION 40,03 -1,44% Ora16:00 39,84 40,47 3.646.998
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,6600 -1,10% Data12/09/2025 30,5700 30,9800 12.552.204
BROOKFIELD RENEWABLE CORPORATION 33,95 0,21% Ora16:00 33,54 34,04 4.937.357
BROOKFIELD RENEWABLE PARTNERS LP 25,3200 1,04% Data12/09/2025 24,9100 25,3700 10.117.948
CADIZ INC 3,92 3,03% Ora15:59 3,72 3,96 1.090.477
CALIFORNIA WATER SERVICE GROUP 46,25 -0,26% Ora16:00 45,94 46,58 2.853.295
CENTERPOINT ENERGY INC 38,24 Ora15:59 38,19 38,63 71.661.610
CENTRAIS ELETRICAS BRASILEIRAS SA 8,6700 0,46% Data12/09/2025 8,5600 8,6800 13.944.828
CENTRAL PUERTO SA 8,53 -5,01% Ora15:59 8,35 9,07 2.183.062
CHESAPEAKE UTILITIES CP 125,17 -0,06% Ora15:59 124,46 125,34 11.216.588
CLEAN ENERGY FUELS CORP 2,40 -5,14% Ora16:00 2,39 2,52 2.235.869
CLEARWAY ENERGY INC 28,74 0,42% Ora15:59 28,45 28,85 9.014.659
CLEARWAY ENERGY INC 27,2500 0,18% Data12/09/2025 27,0500 27,3700 43.437
CMS ENERGY CORP 71,67 -0,01% Ora15:59 71,34 71,90 44.375.756
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 23,48 -0,49% Ora15:59 23,15 23,53 6.722.309
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,02 -0,88% Ora15:59 2,02 2,05 2.267.715
COMPANHIA PARANAENSE DE 9,31 Ora15:59 9,23 9,36 465.399
CONSOLIDATED EDISON INC 97,55 -0,15% Ora16:00 97,10 98,56 34.257.277
CONSOLIDTD WATER CO INC 33,21 -0,98% Ora15:59 33,12 33,59 547.960
DOMINION ENERGY INC 60,05 0,07% Ora16:00 59,65 60,54 94.022.591
DOMINION ENERGY INC 101,6100 Data12/09/2025 101,6100 101,6100 0
DTE ENERGY CO 136,84 0,06% Ora16:00 136,11 137,29 41.188.818
DUKE ENERGY CORP 121,95 -0,13% Ora16:00 121,87 122,90 66.346.777
EDISON INTERNATIONAL 56,20 -0,04% Ora15:59 55,92 56,78 48.346.913
ELLOMAY CAPITAL LTD 18,2200 2,02% Data12/09/2025 18,2200 18,2200 3.644
EMPRESA DISTRIBUILDORA COMER 16,93 -6,10% Ora15:59 16,56 18,15 805.199
ENERSIS CHILE S.A. 3,76 0,40% Ora15:59 3,70 3,76 1.567.489
ENTERGY CORP 90,29 0,48% Ora16:00 89,77 90,74 57.954.617
ESSENTIAL UTILITIES INC 38,31 0,18% Ora16:00 38,02 38,43 28.815.465
EVERGY, INC 72,52 0,30% Ora16:00 72,21 72,73 31.979.996
EVERSOURCE ENERGY 65,70 1,00% Ora16:00 64,60 65,84 48.795.154
EXELON CORPORATION 43,38 -0,28% Ora16:00 43,21 43,63 67.776.152
FIRSTENERGY CORP 43,80 0,48% Ora15:59 43,41 43,84 52.484.414
FORTIS, INC 49,37 0,26% Ora16:00 49,16 49,39 2.236.814
FUSION FUEL GREEN PLC 4,11 -1,56% Ora15:54 4,00 4,17 135.078
GENIE ENERGY 15,14 -0,72% Ora15:59 15,03 15,25 348.520
GLOBAL WATER RESOURCES 9,86 -0,50% Ora16:00 9,84 9,94 108.286
H2O AMERICA 49,6600 -0,26% Data12/09/2025 49,4200 49,8800 7.945.600