UTILITIES

US UTILITIES

1.019,6900 -0,59%
23:59 17/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,40 0,31% Ora12:02 6,37 6,44 1.742.809
ALLIANT ENERGY CORP 73,14 0,43% Ora12:01 72,46 73,32 6.199.263
AMEREN CORP 112,77 0,05% Ora12:01 111,95 113,12 3.890.816
AMERICAN ELECTRIC POWER 134,92 0,94% Ora12:02 133,56 135,41 28.429.937
AMERICAN STATES WATER CO 79,42 4,61% Ora12:01 77,03 79,51 1.634.353
AMERICAN WATER WORKS 134,74 2,38% Ora12:01 132,05 135,07 13.999.869
ARTESIAN RESOURCES CORP 32,72 0,83% Ora11:54 32,59 33,00 142.964
ATMOS ENERGY CORP 187,65 0,60% Ora12:00 186,08 187,69 6.155.089
AVISTA CORP 41,90 0,36% Ora11:57 41,76 42,20 1.202.282
AXIA ENERGIA 12,8100 -2,14% Data17/04/2026 12,6500 13,3800 67.402.531
AZURE POWER GLOBAL LIMITED 1,6900 Data17/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 76,44 0,49% Ora12:02 76,02 76,90 1.717.976
BROOKFIELD INFRASTRUCTURE CORPORATION 42,06 0,23% Ora12:01 41,74 42,43 1.310.841
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,5600 0,86% Data17/04/2026 36,2600 36,8400 24.150.183
BROOKFIELD RENEWABLE CORPORATION 42,61 -0,49% Ora12:01 42,60 43,34 2.057.147
BROOKFIELD RENEWABLE PARTNERS LP 34,5900 -0,26% Data17/04/2026 34,4407 35,0000 16.734.434
CADIZ INC 4,94 1,96% Ora12:01 4,83 5,02 364.039
CALIFORNIA WATER SERVICE GROUP 47,01 4,56% Ora11:57 45,76 47,15 2.285.229
CENTERPOINT ENERGY INC 43,17 0,38% Ora12:01 42,69 43,33 11.932.657
CENTRAL PUERTO SA 15,49 0,45% Ora12:02 15,31 15,62 490.238
CHESAPEAKE UTILITIES CP 127,90 1,08% Ora12:00 126,58 128,50 336.053
CLEAN ENERGY FUELS CORP 2,29 1,96% Ora12:00 2,21 2,31 410.789
CLEARWAY ENERGY INC 39,57 1,09% Ora12:01 39,10 39,91 1.695.905
CLEARWAY ENERGY INC 39,0900 -2,23% Data17/04/2026 38,3200 40,0900 136.033
CMS ENERGY CORP 78,12 0,48% Ora12:02 77,54 78,30 6.204.936
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 35,17 3,90% Ora12:01 34,51 35,19 7.877.533
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,73 2,44% Ora12:01 2,70 2,74 2.017.371
CONSOLIDATED EDISON INC 110,73 0,52% Ora12:00 109,67 111,34 9.058.510
CONSOLIDTD WATER CO INC 34,10 4,79% Ora12:00 32,88 34,26 545.165
DOMINION ENERGY INC 101,6100 Data17/04/2026 101,6100 101,6100 0
DOMINION ENERGY INC 62,86 0,71% Ora12:02 62,05 63,05 16.502.590
DTE ENERGY CO 147,91 0,63% Ora12:01 146,32 148,16 5.181.082
DUKE ENERGY CORP 128,75 0,56% Ora12:02 127,58 129,18 22.792.492
EDISON INTERNATIONAL 71,07 0,45% Ora12:02 70,02 71,49 11.242.132
ELLOMAY CAPITAL LTD 25,0000 Data17/04/2026 25,0000 25,0000 2.800
EMPRESA DISTRIBUILDORA COMER 27,20 0,78% Ora12:02 26,66 27,61 228.861
ENERSIS CHILE S.A. 4,57 0,11% Ora11:59 4,53 4,57 130.015
ENTERGY CORP 115,10 -0,36% Ora12:02 114,37 115,46 15.790.763
ESSENTIAL UTILITIES INC 40,14 2,92% Ora12:01 39,29 40,25 4.993.027
EVERGY, INC 82,66 0,35% Ora12:02 82,05 83,08 19.614.132
EVERSOURCE ENERGY 69,24 -0,01% Ora12:02 68,18 69,55 4.317.418
EXELON CORPORATION 47,05 0,05% Ora12:02 46,42 47,36 24.699.737
FIRSTENERGY CORP 50,02 -0,17% Ora12:02 49,95 50,31 12.188.774
FORTIS, INC 57,06 0,33% Ora12:00 56,90 57,38 1.575.941
FUSION FUEL GREEN PLC 3,30 8,91% Ora11:57 3,09 3,39 56.546
GENIE ENERGY 13,69 -0,93% Ora11:36 13,66 13,77 42.237
GLOBAL WATER RESOURCES 7,76 0,45% Ora11:58 7,73 7,80 24.799
H2O AMERICA 60,40 4,05% Ora12:00 58,60 60,59 3.396.789
HAWAIIAN ELECTRIC IND 15,92 0,82% Ora12:00 15,64 16,05 2.150.576
IDACORP INC HOLDING CO 146,96 -0,68% Ora12:01 146,23 148,07 1.849.288