UTILITIES

US UTILITIES

932,2300 -0,27%
23:59 22/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,38 -0,31% Ora16:00 6,35 6,42 9.436.642
ALLIANT ENERGY CORP 66,83 -0,06% Ora16:00 65,87 68,08 33.252.878
AMEREN CORP 102,32 -0,56% Ora16:00 101,57 102,81 13.200.554
AMERICAN ELECTRIC POWER 116,63 -0,47% Ora16:00 115,56 117,12 53.696.759
AMERICAN STATES WATER CO 73,16 -1,97% Ora16:00 72,99 74,72 2.140.729
AMERICAN WATER WORKS 129,71 -1,41% Ora16:00 129,27 131,88 23.851.861
ARTESIAN RESOURCES CORP 32,96 -2,43% Ora15:58 32,85 33,90 136.947
ATMOS ENERGY CORP 165,34 -0,04% Ora16:00 163,57 165,53 61.400.367
AVISTA CORP 40,04 -1,28% Ora16:00 39,74 40,51 3.083.493
AXIA ENERGIA 10,3700 4,54% Data22/01/2026 10,1300 10,4600 17.533.928
AZURE POWER GLOBAL LIMITED 1,6900 Data22/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,68 -0,97% Ora16:00 71,12 72,57 57.063.866
BROOKFIELD INFRASTRUCTURE CORPORATION 45,55 0,80% Ora16:00 44,89 45,55 4.687.807
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,6900 0,38% Data22/01/2026 34,5700 35,0700 12.617.759
BROOKFIELD RENEWABLE CORPORATION 39,79 1,04% Ora16:00 39,11 40,06 6.603.123
BROOKFIELD RENEWABLE PARTNERS LP 28,1400 0,29% Data22/01/2026 28,0600 28,9700 12.484.874
CADIZ INC 6,61 Ora16:00 6,40 6,91 924.331
CALIFORNIA WATER SERVICE GROUP 44,16 -1,89% Ora16:00 43,94 45,04 1.638.852
CENTERPOINT ENERGY INC 38,78 -0,23% Ora16:00 38,40 38,98 46.060.258
CENTRAL PUERTO SA 16,43 0,52% Ora15:59 16,24 16,95 1.254.085
CHESAPEAKE UTILITIES CP 125,01 -1,03% Ora16:00 124,02 126,50 1.598.764
CLEAN ENERGY FUELS CORP 2,32 1,75% Ora16:00 2,26 2,37 691.675
CLEARWAY ENERGY INC 35,87 -0,91% Ora16:00 35,61 36,34 5.589.346
CLEARWAY ENERGY INC 33,9500 1,07% Data22/01/2026 33,6800 34,1900 70.989
CMS ENERGY CORP 70,70 -0,38% Ora16:00 70,03 71,05 72.965.779
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,49 3,76% Ora16:00 25,48 26,62 9.658.240
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,20 2,57% Ora15:59 2,12 2,21 4.043.855
CONSOLIDATED EDISON INC 103,87 0,67% Ora16:00 102,97 104,18 28.082.040
CONSOLIDTD WATER CO INC 37,28 -0,98% Ora16:00 36,86 37,55 451.285
DOMINION ENERGY INC 59,59 -0,57% Ora16:00 58,99 59,88 53.916.819
DTE ENERGY CO 134,33 -0,64% Ora16:00 133,11 134,68 29.892.871
DUKE ENERGY CORP 117,43 -0,24% Ora16:00 116,25 117,89 95.157.180
EDISON INTERNATIONAL 60,77 0,05% Ora16:00 60,16 61,24 20.445.225
ELLOMAY CAPITAL LTD 26,8200 -0,45% Data22/01/2026 26,3900 27,8000 101.916
EMPRESA DISTRIBUILDORA COMER 29,62 -4,02% Ora16:00 29,19 31,76 1.528.475
ENERSIS CHILE S.A. 4,39 0,46% Ora15:59 4,32 4,40 505.515
ENTERGY CORP 93,19 -0,37% Ora16:00 92,29 93,61 43.055.801
ESSENTIAL UTILITIES INC 39,19 -1,04% Ora16:00 38,92 39,58 9.792.272
EVERGY, INC 75,69 -0,71% Ora16:00 74,82 76,22 29.271.816
EVERSOURCE ENERGY 69,58 -1,23% Ora16:00 68,88 70,40 20.295.823
EXELON CORPORATION 44,06 -1,21% Ora16:00 43,42 44,50 54.017.994
FIRSTENERGY CORP 46,56 -1,04% Ora16:00 46,07 47,02 51.325.338
FORTIS, INC 52,70 0,86% Ora15:59 51,95 52,71 7.571.127
FUSION FUEL GREEN PLC 4,20 -0,71% Ora15:59 4,20 4,33 10.009
GENIE ENERGY 13,98 -3,59% Ora16:00 13,91 14,37 85.410
GLOBAL WATER RESOURCES 8,62 -1,82% Ora16:00 8,60 8,84 84.430
H2O AMERICA 52,5800 -0,49% Data22/01/2026 52,3350 52,9600 11.945.019
HAWAIIAN ELECTRIC IND 14,74 -1,93% Ora16:00 14,67 15,14 7.517.011
IDACORP INC HOLDING CO 132,16 -1,15% Ora16:00 131,08 133,80 11.465.634
JPMORGAN INFLATION MANAGED BOND ETF 48,2000 0,10% Data22/01/2026 48,1500 48,2600 3.460.760