UTILITIES

US UTILITIES

911,3300 -0,05%
23:59 12/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,37 -0,39% Ora15:59 6,34 6,46 14.742.659
ALLIANT ENERGY CORP 65,17 0,23% Ora16:00 64,80 65,45 47.252.395
AMEREN CORP 100,20 0,29% Ora15:59 99,71 100,80 36.825.968
AMERICAN ELECTRIC POWER 116,57 -0,29% Ora16:00 115,36 117,70 138.069.846
AMERICAN STATES WATER CO 74,30 1,50% Ora15:59 73,15 75,22 2.428.227
AMERICAN WATER WORKS 130,29 1,80% Ora15:59 129,26 132,27 78.435.395
ARTESIAN RESOURCES CORP 32,24 0,53% Ora16:00 31,92 32,64 227.500
ATMOS ENERGY CORP 167,61 0,50% Ora16:00 166,74 168,65 62.327.020
AVISTA CORP 39,08 0,39% Ora16:00 38,92 39,43 3.825.429
AXIA ENERGIA 9,4500 -1,66% Data12/01/2026 9,4400 9,5300 70.506
AZURE POWER GLOBAL LIMITED 1,6900 69,00% Data12/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 70,60 -0,17% Ora16:00 70,14 71,67 8.085.282
BROOKFIELD INFRASTRUCTURE CORPORATION 44,07 1,86% Ora15:59 43,23 44,21 7.370.774
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,2000 1,66% Data12/01/2026 33,4500 34,3900 112.928
BROOKFIELD RENEWABLE CORPORATION 38,75 1,95% Ora15:59 38,04 38,87 10.276.681
BROOKFIELD RENEWABLE PARTNERS LP 27,4400 1,89% Data12/01/2026 26,8900 27,5600 106.248
CADIZ INC 6,08 5,37% Ora16:00 5,63 6,14 2.389.587
CALIFORNIA WATER SERVICE GROUP 44,59 2,24% Ora15:59 43,62 45,01 3.311.066
CENTERPOINT ENERGY INC 37,88 -0,03% Ora16:00 37,76 38,16 68.530.585
CENTRAL PUERTO SA 16,39 -3,30% Ora15:59 16,18 16,90 2.056.319
CHESAPEAKE UTILITIES CP 123,49 0,48% Ora16:00 122,56 124,59 1.279.484
CLEAN ENERGY FUELS CORP 2,15 0,70% Ora15:59 2,08 2,16 1.326.851
CLEARWAY ENERGY INC 32,84 2,53% Ora16:00 32,30 33,34 10.889.444
CLEARWAY ENERGY INC 30,9100 2,76% Data12/01/2026 30,1100 31,3200 85.806
CMS ENERGY CORP 69,85 -0,20% Ora16:00 69,60 70,58 90.154.460
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 23,54 -4,25% Ora15:59 23,54 24,08 8.057.522
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,01 -0,99% Ora15:59 2,00 2,02 1.098.947
CONSOLIDATED EDISON INC 98,83 -0,38% Ora16:00 98,38 100,68 57.277.298
CONSOLIDTD WATER CO INC 36,59 2,29% Ora15:59 35,60 36,76 727.329
DOMINION ENERGY INC 101,6100 Data12/01/2026 101,6100 101,6100 0
DOMINION ENERGY INC 58,39 0,71% Ora16:04 57,47 58,82 301.318.249
DTE ENERGY CO 130,30 0,31% Ora16:00 129,50 130,74 32.606.573
DUKE ENERGY CORP 116,71 -0,08% Ora16:00 116,27 117,49 120.297.242
EDISON INTERNATIONAL 59,99 -1,64% Ora16:00 59,80 61,27 51.510.957
ELLOMAY CAPITAL LTD 27,3400 0,74% Data12/01/2026 27,2500 27,7000 465
EMPRESA DISTRIBUILDORA COMER 28,56 -3,14% Ora15:59 28,36 29,69 420.099
ENERSIS CHILE S.A. 4,41 3,76% Ora15:59 4,30 4,41 916.381
ENTERGY CORP 93,49 -0,03% Ora15:59 92,95 94,25 42.763.571
ESSENTIAL UTILITIES INC 39,15 2,17% Ora16:00 38,53 39,40 32.123.175
EVERGY, INC 73,36 0,74% Ora16:00 72,56 73,83 63.808.806
EVERSOURCE ENERGY 68,75 1,42% Ora16:00 66,87 69,21 74.324.374
EXELON CORPORATION 42,90 -0,92% Ora16:00 42,86 43,57 100.940.149
FIRSTENERGY CORP 44,73 0,18% Ora16:00 44,49 44,95 53.453.305
FORTIS, INC 51,39 -0,15% Ora15:59 51,04 51,72 8.694.205
FUSION FUEL GREEN PLC 4,43 5,98% Ora16:00 4,11 4,54 327.666
GENIE ENERGY 14,49 1,65% Ora15:59 14,25 14,68 304.500
GLOBAL WATER RESOURCES 8,64 1,61% Ora15:59 8,42 8,67 335.340
H2O AMERICA 51,8100 0,43% Data12/01/2026 51,1000 52,6400 171.180
HAWAIIAN ELECTRIC IND 14,31 -3,15% Ora15:59 14,14 14,94 19.953.268
IDACORP INC HOLDING CO 128,32 0,15% Ora15:59 127,67 129,28 15.138.566