UTILITIES

911,7800 0,45%

23:59 09/01/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,39	2,32%	15:59	6,25	6,40	20.163.162
ALLIANT ENERGY CORP	65,02	-0,81%	16:00	65,00	66,09	65.244.137
AMEREN CORP	99,88	0,34%	15:59	99,77	101,13	40.123.037
AMERICAN ELECTRIC POWER	116,91	0,85%	16:00	115,95	117,41	139.261.732
AMERICAN STATES WATER CO	73,20	0,41%	16:00	72,50	73,36	3.213.111

AMERICAN WATER WORKS	127,98	-1,00%	16:00	127,57	129,92	54.882.078
ARTESIAN RESOURCES CORP	32,07	-0,83%	16:00	31,56	32,38	564.180
ATMOS ENERGY CORP	166,78	-0,19%	16:00	166,39	168,62	26.590.354
AVISTA CORP	38,93	-0,66%	16:00	38,88	39,52	4.864.709
AXIA ENERGIA	9,6100	0,73%	09/01/2026	9,5845	9,7550	21.548.359
AZURE POWER GLOBAL LIMITED	1,0000		09/01/2026	1,0000	1,0000	79.300
BLACK HILLS CORP	70,73	-0,64%	15:59	69,94	72,01	17.733.092
BROOKFIELD INFRASTRUCTURE CORPORATION	43,26	-2,25%	15:59	43,18	44,53	5.310.698
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	33,6400		09/01/2026	33,4100	33,9500	13.916.868
BROOKFIELD RENEWABLE CORPORATION	38,01	0,54%	15:59	37,85	38,55	7.865.357
BROOKFIELD RENEWABLE PARTNERS LP	26,9300	0,26%	09/01/2026	26,7100	27,4300	13.169.362
CADIZ INC	5,77	1,58%	16:00	5,52	5,89	4.685.844
CALIFORNIA WATER SERVICE GROUP	43,61	-0,11%	16:00	43,19	44,01	2.767.332
CENTERPOINT ENERGY INC	37,90	-0,26%	16:00	37,88	38,46	39.379.620
CENTRAL PUERTO SA	16,93	2,48%	15:59	16,18	16,94	2.289.579

CHESAPEAKE UTILITIES CP	122,90	-0,45%	16:00	122,56	125,23	3.721.911
CLEAN ENERGY FUELS CORP	2,13	-2,29%	16:00	2,11	2,23	1.076.558
CLEARWAY ENERGY INC	30,0800	-1,05%	09/01/2026	29,9900	30,8800	95.444
CLEARWAY ENERGY INC	32,03	-1,05%	16:00	31,93	32,87	7.539.179
CMS ENERGY CORP	69,99	0,20%	16:00	69,74	70,56	107.558.076
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	24,59	0,27%	15:59	24,45	24,80	5.079.339
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,03	1,25%	15:59	2,00	2,04	4.496.299
CONSOLIDATED EDISON INC	99,21	-0,97%	15:59	99,20	101,00	35.178.678
CONSOLIDTD WATER CO INC	35,77	0,48%	16:00	35,35	36,07	807.461
DOMINION ENERGY INC	57,96	0,28%	15:59	57,93	58,52	115.019.107
DTE ENERGY CO	129,89	0,20%	16:00	129,60	131,56	48.076.779
DUKE ENERGY CORP	116,80	-0,44%	16:00	116,76	118,26	103.563.902
EDISON INTERNATIONAL	60,99	2,32%	16:00	59,92	61,31	59.022.812
ELLOMAY CAPITAL LTD	27,1400	-4,44%	09/01/2026	27,1400	27,3600	27.140
EMPRESA DISTRIBUILDORA COMER	29,34	2,61%	15:59	28,39	29,34	286.115
ENERSIS CHILE S.A.	4,25	0,71%	15:59	4,23	4,29	727.876
ENTERGY CORP	93,52	2,56%	16:00	92,07	94,11	87.263.854
ESSENTIAL UTILITIES INC	38,32	-0,42%	16:00	38,17	38,70	14.722.641
EVERGY, INC	72,82	-0,16%	16:00	72,66	73,95	85.306.396
EVERSOURCE ENERGY	67,80	0,26%	15:59	67,65	69,03	55.296.525
EXELON CORPORATION	43,30	-0,35%	16:00	43,23	43,84	87.290.635
FIRSTENERGY CORP	44,66	-0,08%	15:59	44,53	45,20	98.659.444
FORTIS, INC	51,47	-0,33%	15:59	51,43	51,95	7.161.546
FUSION FUEL GREEN PLC	4,18	2,20%	16:00	4,00	4,18	32.846
GENIE ENERGY	14,25	0,49%	16:00	14,19	14,36	316.071
GLOBAL WATER RESOURCES	8,50	1,07%	16:00	8,35	8,53	334.357
H2O AMERICA	51,5900	2,12%	09/01/2026	50,8800	51,7150	12.246.795
HAWAIIAN ELECTRIC IND	14,77	8,13%	15:59	13,64	15,05	34.790.533
IDACORP INC HOLDING CO	128,14	0,57%	15:59	127,87	128,79	13.195.117
JPMORGAN INFLATION MANAGED BOND ETF	48,2800	-0,04%	09/01/2026	48,2400	48,3500	3.775.496

1 2 »