UTILITIES

US UTILITIES

1.048,4000 0,38%
23:59 08/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,27 2,12% Ora15:59 6,18 6,27 3.383.759
ALLIANT ENERGY CORP 72,98 0,45% Ora15:59 71,56 72,99 19.647.798
AMEREN CORP 112,88 1,39% Ora15:59 110,13 112,88 38.592.858
AMERICAN ELECTRIC POWER 134,66 1,31% Ora15:59 131,56 134,85 54.690.647
AMERICAN STATES WATER CO 77,09 0,26% Ora15:59 75,60 77,27 2.722.354
AMERICAN WATER WORKS 136,37 0,74% Ora15:59 130,86 136,38 58.432.144
ARTESIAN RESOURCES CORP 32,39 1,63% Ora15:59 31,94 32,44 205.425
ATMOS ENERGY CORP 189,63 0,49% Ora15:59 186,02 190,03 19.987.445
AVISTA CORP 41,72 0,65% Ora15:59 41,09 41,75 2.013.961
AXIA ENERGIA 12,1300 5,57% Data08/04/2026 12,0600 12,3300 51.993.886
AZURE POWER GLOBAL LIMITED 1,6900 Data08/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,80 1,11% Ora15:59 72,50 73,99 8.375.347
BROOKFIELD INFRASTRUCTURE CORPORATION 41,72 2,66% Ora15:59 41,17 42,16 8.792.098
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,7100 2,71% Data08/04/2026 36,3400 36,8500 35.428.344
BROOKFIELD RENEWABLE CORPORATION 42,91 5,39% Ora15:59 41,30 42,97 15.691.934
BROOKFIELD RENEWABLE PARTNERS LP 34,2600 4,39% Data08/04/2026 33,2800 34,3200 32.262.197
CADIZ INC 5,08 3,78% Ora15:59 4,95 5,15 656.882
CALIFORNIA WATER SERVICE GROUP 45,76 0,11% Ora15:59 44,66 45,96 1.744.142
CENTERPOINT ENERGY INC 43,67 0,16% Ora15:59 43,03 43,69 36.917.536
CENTRAL PUERTO SA 16,79 0,69% Ora15:59 16,52 17,01 754.538
CHESAPEAKE UTILITIES CP 131,24 1,02% Ora15:59 129,49 131,45 1.223.063
CLEAN ENERGY FUELS CORP 2,40 -5,51% Ora15:59 2,34 2,53 847.652
CLEARWAY ENERGY INC 40,4300 1,99% Data08/04/2026 39,4500 40,6400 90.684
CLEARWAY ENERGY INC 40,56 2,24% Ora15:59 39,48 40,73 6.822.809
CMS ENERGY CORP 78,82 0,29% Ora15:59 77,55 78,83 29.168.465
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 31,71 4,17% Ora15:59 31,38 31,84 7.278.860
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,58 4,45% Ora15:59 2,54 2,62 5.320.717
CONSOLIDATED EDISON INC 113,57 -0,78% Ora15:59 111,06 113,68 38.890.343
CONSOLIDTD WATER CO INC 34,63 2,09% Ora15:59 33,90 34,72 668.387
DOMINION ENERGY INC 63,22 0,84% Ora15:59 61,79 63,23 38.988.007
DTE ENERGY CO 148,78 0,34% Ora15:59 146,79 148,99 13.652.337
DUKE ENERGY CORP 131,60 -0,17% Ora15:59 129,46 131,66 78.998.458
EDISON INTERNATIONAL 74,39 2,45% Ora15:59 72,58 74,39 32.988.644
ELLOMAY CAPITAL LTD 25,1000 0,40% Data08/04/2026 24,5100 25,2000 45.029
EMPRESA DISTRIBUILDORA COMER 31,22 2,36% Ora15:59 29,31 31,85 1.827.473
ENERSIS CHILE S.A. 4,31 6,08% Ora15:59 4,14 4,31 638.394
ENTERGY CORP 114,63 0,67% Ora15:59 112,99 114,96 44.724.871
ESSENTIAL UTILITIES INC 40,33 -0,35% Ora15:59 38,98 40,44 15.734.291
EVERGY, INC 83,46 0,75% Ora15:59 81,89 83,49 12.267.672
EVERSOURCE ENERGY 69,97 0,69% Ora15:59 68,98 70,36 18.203.259
EXELON CORPORATION 49,19 0,28% Ora15:59 48,39 49,25 39.164.895
FIRSTENERGY CORP 51,40 0,77% Ora15:59 50,46 51,40 22.450.361
FORTIS, INC 57,32 0,16% Ora15:59 56,45 57,42 12.790.199
FUSION FUEL GREEN PLC 2,82 -1,05% Ora15:55 2,64 2,85 23.104
GENIE ENERGY 14,47 2,81% Ora15:59 14,44 14,74 148.450
GLOBAL WATER RESOURCES 7,50 -1,70% Ora15:59 7,48 7,74 352.901
H2O AMERICA 58,29 -0,83% Ora15:59 57,70 58,66 4.274.855
HAWAIIAN ELECTRIC IND 15,54 1,97% Ora15:59 15,33 15,67 3.168.156
IDACORP INC HOLDING CO 146,29 0,88% Ora15:59 143,71 146,51 9.684.302
JPMORGAN INFLATION MANAGED BOND ETF 48,2949 0,09% Data08/04/2026 48,2600 48,4800 1.431.364