US -UTILITIES-

651,5900 0,10%
23:59 29/09/2023

Mappa -UTILITIES-

Zoom in Zoom out Full screen

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,62 -5,23% Ora13:56 5,56 5,89 12.555.344
ALLETE INC 50,94 -3,49% Ora13:56 50,61 52,22 4.024.608
ALLIANT ENERGY CORP 48,4500 0,81% Data29/09/2023 47,9600 48,8900 906.403
AMEREN CORP 70,92 -5,24% Ora13:56 70,77 74,60 41.031.569
AMERICAN ELECTRIC POWER 71,64 -4,76% Ora13:56 71,35 74,96 155.047.604
AMERICAN STATES WATER CO 76,86 -2,29% Ora13:52 76,18 77,44 3.604.948
AMERICAN WATER WORKS 119,75 -3,26% Ora13:55 118,97 123,34 46.483.245
ARRAY TECHNOLOGIES INC 21,41 -3,49% Ora13:56 21,28 22,52 42.574.264
ARTESIAN RESOURCES CORP 41,35 -1,52% Ora13:50 41,20 41,62 380.635
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 17,89 -6,34% Ora13:55 17,89 19,10 6.440.254
ATMOS ENERGY CORP 102,53 -3,19% Ora13:55 101,88 105,58 28.202.764
AVANGRID INC 28,29 -6,22% Ora13:55 28,18 29,85 13.078.636
AVISTA CORP 31,09 -3,92% Ora13:56 31,01 32,08 4.265.291
BLACK HILLS CORP 47,89 -5,29% Ora13:55 47,88 50,09 11.720.028
BROOKFIELD INFRASTRUCTURE CORPORATION 33,29 -5,85% Ora13:56 33,29 35,35 7.491.799
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 29,4000 -1,57% Data29/09/2023 29,3500 30,3400 242.138
BROOKFIELD RENEWABLE CORPORATION 22,93 -4,18% Ora13:56 22,92 24,06 10.746.863
BROOKFIELD RENEWABLE PARTNERS LP 21,7400 -4,65% Data29/09/2023 21,4600 23,1600 284.098
CADIZ INC 3,17 -4,20% Ora13:56 3,14 3,35 340.714
CALIFORNIA WATER SERVICE GROUP 46,26 -2,21% Ora13:56 45,93 47,06 4.439.442
CENTERPOINT ENERGY INC 25,60 -4,69% Ora13:56 25,49 26,71 31.111.103
CENTRAIS ELETRICAS BRASILEIRAS SA 7,3100 2,24% Data29/09/2023 7,2200 7,3100 156.164
CENTRAL PUERTO SA 5,76 -1,37% Ora13:55 5,67 5,80 609.351
CHESAPEAKE UTILITIES CP 90,09 -7,94% Ora13:51 90,00 97,02 2.737.066
CLEAN ENERGY FUELS CORP 3,61 -5,87% Ora13:56 3,59 3,83 2.950.044
CLEARWAY ENERGY INC 19,73 -6,74% Ora13:55 19,71 21,14 6.915.402
CMS ENERGY CORP 50,44 -5,03% Ora13:56 50,28 52,85 52.777.814
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 11,96 -1,40% Ora13:55 11,91 12,15 4.122.578
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,43 0,21% Ora13:56 2,39 2,43 1.259.643
COMPANHIA PARANAENSE DE 8,37 -4,62% Ora13:56 8,27 8,49 599.997
CONSOLIDATED EDISON INC 81,56 -4,61% Ora13:56 81,32 85,19 31.329.550
CONSOLIDTD WATER CO INC 29,43 3,48% Ora13:52 28,70 29,52 2.596.576
CORENERGY INFRASTRUCTURE TRUST, INC 0,7596 -3,08% Ora13:49 0,7449 0,8100 12.189
CRESTWOOD EQUITY PARTNERS LP 29,2500 0,14% Data29/09/2023 29,0200 29,4200 125.570
DOMINION ENERGY INC 101,6100 0,00% Data29/09/2023 101,6100 101,6100 0
DOMINION ENERGY INC 42,34 -5,22% Ora13:56 41,88 44,54 95.370.577
DTE ENERGY CO 95,24 -4,04% Ora13:56 94,11 99,00 39.745.174
DUKE ENERGY CORP 84,95 -3,76% Ora13:56 84,14 87,95 152.963.412
EDISON INTERNATIONAL 60,93 -3,76% Ora13:56 60,70 63,14 34.180.440
ELLOMAY CAPITAL LTD 15,5200 -1,52% Data29/09/2023 15,1400 15,8100 1.645
EMPRESA DISTRIBUILDORA COMER 11,95 -3,47% Ora13:55 11,59 12,18 134.608
ENERSIS CHILE S.A. 2,90 -2,19% Ora13:54 2,84 2,96 1.689.511
ENTERGY CORP 88,79 -4,00% Ora13:55 88,05 92,07 65.241.936
EQT CORPORATION 38,92 -4,13% Ora13:56 38,65 40,28 47.397.714
ESSENTIAL UTILITIES INC 32,85 -4,34% Ora13:55 32,76 34,05 7.339.277
EVERGY, INC 48,04 -5,25% Ora13:56 47,85 51,45 67.328.752
EVERSOURCE ENERGY 55,48 -4,58% Ora13:56 55,15 57,85 53.123.361
EXCELERATE ENERGY INC 16,76 -1,61% Ora13:56 16,62 17,14 544.366
EXELON CORPORATION 36,47 -3,50% Ora13:56 36,28 37,65 92.578.606
FIRSTENERGY CORP 32,65 -4,52% Ora13:56 32,41 34,00 59.627.807