UTILITIES

913,5900 0,06%

23:59 09/12/2025

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	5,7600	-0,17%	09/12/2025	5,7600	5,8100	13.992.670
ALLETE INC	67,7500	0,42%	09/12/2025	67,4800	67,7500	87.539.775
ALLIANT ENERGY CORP	64,8900	0,17%	09/12/2025	64,7200	65,4500	84.132.026
AMEREN CORP	98,3400	-0,99%	09/12/2025	98,2100	99,5300	140.626.200
AMERICAN ELECTRIC POWER	116,0700	0,29%	09/12/2025	115,8200	117,0850	254.935.568

AMERICAN STATES WATER CO	71,8600	0,08%	09/12/2025	71,3392	72,8129	17.621.797
AMERICAN WATER WORKS	128,1500	-0,24%	09/12/2025	127,8800	130,1100	279.692.501
ARTESIAN RESOURCES CORP	31,1900	0,94%	09/12/2025	30,9400	31,6000	816.991
ATMOS ENERGY CORP	166,2800	-0,47%	09/12/2025	165,8900	169,0800	161.713.286
AVISTA CORP	38,4400	0,50%	09/12/2025	38,2900	38,7200	15.894.402
AZURE POWER GLOBAL LIMITED	1,0000		09/12/2025	0,2500	1,0000	1.000
BLACK HILLS CORP	70,5200	0,57%	09/12/2025	70,0000	71,3000	52.743.389
BROOKFIELD INFRASTRUCTURE CORPORATION	46,0900	-1,16%	09/12/2025	46,0200	47,0700	17.796.824
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	34,9300	-0,80%	09/12/2025	34,9100	35,5700	29.683.514
BROOKFIELD RENEWABLE CORPORATION	39,2300	-0,13%	09/12/2025	39,0900	39,8000	21.799.326
BROOKFIELD RENEWABLE PARTNERS LP	28,1900	-0,42%	09/12/2025	28,1200	28,5800	9.163.019
CADIZ INC	5,7600	-1,03%	09/12/2025	5,7000	5,8800	2.743.983
CALIFORNIA WATER SERVICE GROUP	42,3100	-2,96%	09/12/2025	41,2900	44,0700	49.493.223
CENTERPOINT ENERGY INC	37,9300	-0,47%	09/12/2025	37,9000	38,4900	157.163.410
CENTRAIS ELÃ‰TRICAS BRASILEIRAS S.A. - E	11,9300	1,97%	09/12/2025	11,5600	11,9700	14.899.377

CENTRAL PUERTO SA	16,8500	0,18%	09/12/2025	16,3500	17,1400	5.973.325
CHESAPEAKE UTILITIES CP	125,7200	-0,24%	09/12/2025	124,9600	127,8300	12.031.404
CLEAN ENERGY FUELS CORP	2,2800	2,24%	09/12/2025	2,2239	2,2900	1.945.877
CLEARWAY ENERGY INC	30,8700	0,23%	09/12/2025	30,7100	31,2800	59.054
CLEARWAY ENERGY INC	32,9700	-0,12%	09/12/2025	32,7700	33,5000	22.235.726
CMS ENERGY CORP	70,4300	-0,13%	09/12/2025	70,2850	71,2900	106.435.084
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	25,0200	-0,28%	09/12/2025	24,5800	25,2800	25.105.068
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,0400	0,49%	09/12/2025	2,0000	2,0500	6.884.592
COMPANHIA PARANAENSE DE	10,2200	0,49%	09/12/2025	9,9600	10,3100	5.067.076
CONSOLIDATED EDISON INC	95,8200	0,39%	09/12/2025	95,5600	96,7100	174.712.056
CONSOLIDTD WATER CO INC	34,1950	0,81%	09/12/2025	33,9800	34,7350	1.502.323
DOMINION ENERGY INC	58,4600	0,03%	09/12/2025	58,2200	59,1600	260.526.990
DTE ENERGY CO	130,2500	0,19%	09/12/2025	130,1200	131,4800	141.280.873
DUKE ENERGY CORP	115,2400	0,02%	09/12/2025	115,0500	116,2050	337.648.360
EDISON INTERNATIONAL	56,6300	1,07%	09/12/2025	56,2500	56,9300	125.525.605
ELLOMAY CAPITAL LTD	22,4300	4,76%	09/12/2025	22,2990	23,9500	30.841
EMPRESA DISTRIBUILDORA COMER	32,1800	-0,83%	09/12/2025	30,7100	32,8600	3.066.754
ENERSIS CHILE S.A.	3,8800	1,31%	09/12/2025	3,8350	3,8950	1.364.984
ENTERGY CORP	93,2300	0,36%	09/12/2025	93,2100	94,2400	277.144.821
ESSENTIAL UTILITIES INC	37,2300	-0,61%	09/12/2025	37,1900	37,9400	73.812.198
EVERGY, INC	73,5000	0,22%	09/12/2025	73,2000	74,2400	207.721.217
EVERSOURCE ENERGY	67,8300	1,69%	09/12/2025	67,2000	68,3700	184.238.896
EXELON CORPORATION	43,7600	0,99%	09/12/2025	43,4350	43,8300	325.077.549
FIRSTENERGY CORP	44,7700	0,04%	09/12/2025	44,7450	45,4200	193.737.161
FORTIS, INC	50,2800	-0,67%	09/12/2025	50,2050	51,0150	23.233.684
FUSION FUEL GREEN PLC	4,2900	6,72%	09/12/2025	3,9100	4,3900	636.636
GENIE ENERGY	14,0800	2,62%	09/12/2025	13,7600	14,3200	1.106.688
GLOBAL WATER RESOURCES	8,4200	0,48%	09/12/2025	8,3400	8,4800	598.292
H2O AMERICA	46,5800	-0,02%	09/12/2025	46,3915	47,5800	14.526.206
HAWAIIAN ELECTRIC IND	12,0000	0,84%	09/12/2025	11,6500	12,2099	68.079.144

1 2 »