UTILITIES

US UTILITIES

908,6500 -0,54%
23:59 10/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,92 1,98% Ora13:23 5,83 5,92 13.095.266
ALLETE INC 67,85 0,21% Ora13:23 67,85 67,90 35.502.091
ALLIANT ENERGY CORP 65,41 0,93% Ora13:24 64,80 65,66 18.081.855
AMEREN CORP 98,02 0,26% Ora13:23 97,85 98,50 20.674.319
AMERICAN ELECTRIC POWER 114,69 0,46% Ora13:24 114,43 115,31 79.711.279
AMERICAN STATES WATER CO 73,00 0,43% Ora13:23 73,00 73,91 2.925.477
AMERICAN WATER WORKS 130,34 1,26% Ora13:24 129,06 132,20 49.267.802
ARTESIAN RESOURCES CORP 31,85 1,89% Ora13:08 31,26 31,98 183.351
ATMOS ENERGY CORP 168,26 0,88% Ora13:23 166,89 170,10 22.756.108
AVISTA CORP 39,18 1,54% Ora13:23 38,61 39,32 3.862.568
AZURE POWER GLOBAL LIMITED 1,0000 Data10/12/2025 1,0000 1,0000 3.699
BLACK HILLS CORP 72,44 1,73% Ora13:24 71,21 72,67 22.199.177
BROOKFIELD INFRASTRUCTURE CORPORATION 47,23 0,94% Ora13:24 47,06 47,55 4.271.979
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,2900 1,03% Data10/12/2025 34,7800 35,6300 39.147.197
BROOKFIELD RENEWABLE CORPORATION 39,17 -0,66% Ora13:24 39,06 39,82 5.764.509
BROOKFIELD RENEWABLE PARTNERS LP 28,3900 0,71% Data10/12/2025 28,0500 28,7000 17.936.234
CADIZ INC 5,79 0,17% Ora13:23 5,70 5,84 483.712
CALIFORNIA WATER SERVICE GROUP 43,41 1,40% Ora13:23 43,08 43,95 1.853.088
CENTERPOINT ENERGY INC 37,53 0,12% Ora13:24 37,41 37,79 36.899.843
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,6000 -2,77% Data10/12/2025 11,5700 11,8050 10.052.003
CENTRAL PUERTO SA 16,61 -1,75% Ora13:23 16,24 16,90 1.471.088
CHESAPEAKE UTILITIES CP 128,89 1,35% Ora13:19 128,14 129,57 1.092.401
CLEAN ENERGY FUELS CORP 2,31 -0,65% Ora13:20 2,28 2,35 667.047
CLEARWAY ENERGY INC 32,74 -0,09% Ora13:23 32,65 33,00 3.218.890
CLEARWAY ENERGY INC 30,6800 -0,62% Data10/12/2025 30,6800 31,0600 91.672
CMS ENERGY CORP 69,95 -0,09% Ora13:24 69,86 70,65 37.102.488
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,87 1,18% Ora13:24 24,77 25,11 5.150.583
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,01 1,52% Ora13:22 2,00 2,02 758.638
COMPANHIA PARANAENSE DE 10,39 2,16% Ora13:15 10,29 10,42 399.618
CONSOLIDATED EDISON INC 96,12 0,74% Ora13:24 95,66 97,24 23.822.194
CONSOLIDTD WATER CO INC 35,45 2,43% Ora13:08 34,73 35,52 267.336
DOMINION ENERGY INC 58,64 0,99% Ora13:24 58,02 58,73 92.827.325
DTE ENERGY CO 131,07 0,83% Ora13:24 130,73 131,76 73.267.098
DUKE ENERGY CORP 114,90 0,79% Ora13:24 114,54 115,43 74.683.568
EDISON INTERNATIONAL 58,51 1,77% Ora13:24 57,71 58,71 31.128.307
ELLOMAY CAPITAL LTD 22,1000 -1,47% Data10/12/2025 21,8200 22,5000 59.670
EMPRESA DISTRIBUILDORA COMER 30,73 -3,74% Ora13:23 30,29 32,25 289.367
ENERSIS CHILE S.A. 3,89 1,83% Ora13:24 3,81 3,91 328.202
ENTERGY CORP 93,75 0,45% Ora13:24 92,61 93,86 43.095.162
ESSENTIAL UTILITIES INC 37,89 1,96% Ora13:24 37,38 38,06 11.431.069
EVERGY, INC 73,85 0,46% Ora13:24 73,62 74,62 24.884.998
EVERSOURCE ENERGY 68,06 0,63% Ora13:24 67,81 68,84 11.266.533
EXELON CORPORATION 43,37 0,21% Ora13:24 43,29 43,75 41.381.193
FIRSTENERGY CORP 44,54 0,30% Ora13:24 44,34 44,81 29.936.727
FORTIS, INC 50,34 0,51% Ora13:23 50,27 50,66 19.521.697
FUSION FUEL GREEN PLC 4,12 -1,44% Ora13:11 3,88 4,15 49.329
GENIE ENERGY 14,18 1,79% Ora13:20 13,95 14,20 175.139
GLOBAL WATER RESOURCES 8,74 3,55% Ora13:21 8,51 8,74 167.779
H2O AMERICA 47,9500 2,94% Data10/12/2025 46,6400 48,2900 24.778.738
HAWAIIAN ELECTRIC IND 11,68 -2,71% Ora13:24 11,58 12,08 7.660.626