UTILITIES

US UTILITIES

966,0400 0,34%
23:59 04/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,54 Ora15:59 6,47 6,60 8.716.192
ALLIANT ENERGY CORP 66,73 0,29% Ora15:59 66,58 67,32 51.119.812
AMEREN CORP 104,70 0,66% Ora15:59 104,28 105,55 37.062.498
AMERICAN ELECTRIC POWER 119,99 -0,56% Ora15:59 119,72 122,19 85.903.463
AMERICAN STATES WATER CO 71,62 0,01% Ora15:59 71,44 72,78 2.503.092
AMERICAN WATER WORKS 124,30 -1,27% Ora16:00 124,00 127,42 36.512.918
ARTESIAN RESOURCES CORP 33,07 -0,66% Ora15:58 32,85 33,39 908.906
ATMOS ENERGY CORP 171,82 1,78% Ora15:59 168,67 174,54 38.524.001
AVISTA CORP 42,12 -0,35% Ora15:59 41,98 42,52 4.177.242
AXIA ENERGIA 10,4900 -3,50% Data04/02/2026 10,3700 10,8100 37.238.451
AZURE POWER GLOBAL LIMITED 1,6900 Data04/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,76 -0,38% Ora15:59 73,14 74,99 14.410.189
BROOKFIELD INFRASTRUCTURE CORPORATION 49,13 0,80% Ora15:59 48,72 49,68 5.749.830
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,7700 0,19% Data04/02/2026 36,3600 37,1000 24.867.551
BROOKFIELD RENEWABLE CORPORATION 41,66 -0,83% Ora15:59 41,00 42,64 7.533.956
BROOKFIELD RENEWABLE PARTNERS LP 29,9500 -1,12% Data04/02/2026 29,9047 30,6600 18.596.344
CADIZ INC 4,82 -6,04% Ora15:59 4,65 5,14 1.650.805
CALIFORNIA WATER SERVICE GROUP 44,93 1,08% Ora15:59 44,58 45,41 1.637.242
CENTERPOINT ENERGY INC 40,34 0,37% Ora15:59 40,20 40,80 48.238.535
CENTRAL PUERTO SA 15,89 -3,46% Ora15:59 15,33 16,27 1.305.737
CHESAPEAKE UTILITIES CP 130,83 1,69% Ora15:59 128,09 131,74 1.375.402
CLEAN ENERGY FUELS CORP 2,37 5,11% Ora15:59 2,21 2,37 910.809
CLEARWAY ENERGY INC 34,8400 0,84% Data04/02/2026 34,1600 35,1100 117.829
CLEARWAY ENERGY INC 37,33 1,07% Ora15:59 36,57 37,69 7.770.274
CMS ENERGY CORP 71,58 -0,31% Ora15:59 71,39 72,75 44.746.997
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,24 -1,80% Ora15:59 27,00 27,78 6.012.495
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,16 -2,26% Ora15:59 2,14 2,22 8.525.198
CONSOLIDATED EDISON INC 108,32 0,81% Ora15:59 107,52 109,56 42.297.621
CONSOLIDTD WATER CO INC 36,67 -3,00% Ora15:59 36,53 38,04 995.596
DOMINION ENERGY INC 62,33 1,47% Ora15:59 61,75 62,91 63.155.081
DTE ENERGY CO 135,64 -0,02% Ora15:59 135,44 137,38 36.151.010
DUKE ENERGY CORP 122,26 0,48% Ora16:00 121,62 123,35 104.713.741
EDISON INTERNATIONAL 63,46 3,21% Ora15:59 61,87 64,00 26.861.735
ELLOMAY CAPITAL LTD 26,7300 -1,55% Data04/02/2026 26,7300 26,7300 10.692
EMPRESA DISTRIBUILDORA COMER 27,90 -3,93% Ora15:53 26,67 28,90 496.485
ENERSIS CHILE S.A. 4,30 -0,92% Ora15:59 4,25 4,38 559.633
ENTERGY CORP 96,83 -0,53% Ora15:59 96,47 98,54 61.741.455
ESSENTIAL UTILITIES INC 37,40 -1,31% Ora15:59 37,33 38,34 18.595.713
EVERGY, INC 77,23 -0,73% Ora15:59 77,07 78,48 26.358.360
EVERSOURCE ENERGY 68,22 -0,47% Ora15:59 68,08 69,39 34.702.158
EXELON CORPORATION 43,43 -1,33% Ora15:59 43,25 44,43 59.347.616
FIRSTENERGY CORP 46,38 -1,10% Ora15:59 46,11 47,20 72.843.318
FORTIS, INC 54,30 0,41% Ora15:59 53,99 54,79 7.255.814
FUSION FUEL GREEN PLC 3,33 1,52% Ora15:59 3,26 3,45 8.297
GENIE ENERGY 14,05 0,40% Ora15:59 13,80 14,18 168.216
GLOBAL WATER RESOURCES 8,73 0,58% Ora15:55 8,64 8,77 69.226
H2O AMERICA 52,90 Ora15:59 52,59 53,42 32.684.245
HAWAIIAN ELECTRIC IND 16,48 3,75% Ora15:59 15,95 16,50 10.018.175
IDACORP INC HOLDING CO 133,97 -0,01% Ora15:59 133,72 135,32 6.085.921
JPMORGAN INFLATION MANAGED BOND ETF 48,3400 -0,02% Data04/02/2026 48,3200 48,3800 3.108.262