UTILITIES

US UTILITIES

930,7400 -0,96%
23:59 02/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,99 -1,24% Ora15:59 5,98 6,10 8.387.223
ALLETE INC 67,58 -0,07% Ora16:00 67,58 67,67 21.476.706
ALLIANT ENERGY CORP 66,53 -1,58% Ora16:00 66,52 67,71 54.656.998
AMEREN CORP 101,51 -1,45% Ora16:00 101,51 103,34 49.215.755
AMERICAN ELECTRIC POWER 119,23 -1,06% Ora16:00 118,81 120,92 94.252.914
AMERICAN STATES WATER CO 72,89 -0,76% Ora16:00 72,65 74,03 4.234.433
AMERICAN WATER WORKS 130,69 -0,24% Ora15:59 129,48 133,34 139.547.839
ARTESIAN RESOURCES CORP 30,88 -1,47% Ora16:00 30,75 31,55 248.049
ATMOS ENERGY CORP 170,08 -0,96% Ora16:00 169,64 171,99 43.231.474
AVISTA CORP 39,43 -3,03% Ora15:59 39,38 40,65 5.899.153
AZURE POWER GLOBAL LIMITED 1,0000 Data02/12/2025 0,2500 1,0000 5.600
BLACK HILLS CORP 71,78 -0,94% Ora15:59 71,49 72,67 36.414.291
BROOKFIELD INFRASTRUCTURE CORPORATION 46,26 2,95% Ora15:59 45,00 46,47 8.219.709
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0200 1,18% Data02/12/2025 35,3200 36,1800 20.805.152
BROOKFIELD RENEWABLE CORPORATION 40,42 -0,38% Ora15:59 40,18 41,12 8.766.617
BROOKFIELD RENEWABLE PARTNERS LP 27,9200 -0,53% Data02/12/2025 27,8900 28,3680 10.978.954
CADIZ INC 5,29 1,15% Ora16:00 5,25 5,37 1.505.362
CALIFORNIA WATER SERVICE GROUP 44,74 -1,05% Ora15:59 44,59 45,55 6.305.977
CENTERPOINT ENERGY INC 38,35 -1,99% Ora16:00 38,33 39,32 88.963.122
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,9400 3,11% Data02/12/2025 11,8000 11,9500 23.346.282
CENTRAL PUERTO SA 16,52 1,04% Ora15:59 16,28 17,15 3.626.687
CHESAPEAKE UTILITIES CP 133,30 -2,58% Ora15:59 133,29 137,09 3.249.919
CLEAN ENERGY FUELS CORP 2,23 1,14% Ora15:59 2,16 2,23 959.769
CLEARWAY ENERGY INC 35,05 -0,43% Ora15:59 34,89 35,65 7.247.506
CLEARWAY ENERGY INC 32,6900 -0,43% Data02/12/2025 32,5900 33,2500 54.625
CMS ENERGY CORP 72,64 -0,71% Ora16:00 72,50 73,49 35.393.933
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,95 3,48% Ora15:59 26,62 27,08 10.238.868
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,09 Ora15:59 2,09 2,13 2.887.650
COMPANHIA PARANAENSE DE 10,80 2,00% Ora15:59 10,78 10,92 1.494.221
CONSOLIDATED EDISON INC 96,87 -1,03% Ora16:00 96,80 98,13 60.979.533
CONSOLIDTD WATER CO INC 33,51 0,39% Ora16:00 33,28 33,93 709.181
DOMINION ENERGY INC 60,37 -0,72% Ora15:59 60,03 60,97 108.124.867
DTE ENERGY CO 131,55 -1,29% Ora16:00 131,33 133,70 32.738.115
DUKE ENERGY CORP 119,69 -0,88% Ora16:00 119,37 121,14 121.331.169
EDISON INTERNATIONAL 57,14 -1,70% Ora16:00 57,12 58,54 60.263.390
ELLOMAY CAPITAL LTD 20,7500 -0,72% Data02/12/2025 20,7300 21,2500 78.850
EMPRESA DISTRIBUILDORA COMER 33,76 -5,46% Ora15:59 33,76 36,21 2.105.384
ENERSIS CHILE S.A. 3,85 -0,26% Ora15:59 3,85 3,97 1.204.422
ENTERGY CORP 92,99 -1,69% Ora15:59 92,92 95,06 62.241.766
ESSENTIAL UTILITIES INC 38,85 -1,32% Ora16:00 38,71 40,00 24.276.730
EVERGY, INC 74,53 -1,31% Ora16:00 74,36 75,61 43.054.964
EVERSOURCE ENERGY 66,31 -0,36% Ora16:00 66,00 67,00 34.327.853
EXELON CORPORATION 45,00 -1,51% Ora16:00 44,87 45,68 256.067.004
FIRSTENERGY CORP 45,67 -1,64% Ora15:59 45,59 46,59 87.812.376
FORTIS, INC 51,72 -0,84% Ora15:59 51,56 52,35 8.089.703
FUSION FUEL GREEN PLC 3,53 5,69% Ora16:00 3,38 3,53 14.003
GENIE ENERGY 14,24 0,92% Ora15:59 14,01 14,36 888.996
GLOBAL WATER RESOURCES 8,41 -0,36% Ora16:00 8,38 8,51 296.459
H2O AMERICA 47,4500 1,26% Data02/12/2025 46,3700 47,8500 20.071.350
HAWAIIAN ELECTRIC IND 11,16 -1,46% Ora15:59 11,15 11,38 14.154.750