UTILITIES

US UTILITIES

1.009,6500 0,81%
23:59 23/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,32 0,88% Ora14:14 6,20 6,35 3.724.938
ALLIANT ENERGY CORP 69,96 1,13% Ora14:14 68,86 70,45 12.794.655
AMEREN CORP 108,00 1,03% Ora14:14 106,34 108,84 12.071.238
AMERICAN ELECTRIC POWER 128,87 0,74% Ora14:14 126,83 129,89 41.024.262
AMERICAN STATES WATER CO 74,21 0,87% Ora14:08 73,13 74,98 1.068.941
AMERICAN WATER WORKS 136,19 0,34% Ora14:14 135,00 137,70 18.181.932
ARTESIAN RESOURCES CORP 32,10 2,07% Ora14:14 31,25 32,25 397.541
ATMOS ENERGY CORP 182,69 0,92% Ora14:14 179,32 183,63 9.425.575
AVISTA CORP 39,37 1,50% Ora14:13 38,63 39,50 1.882.345
AXIA ENERGIA 11,1500 6,19% Data23/03/2026 10,8200 11,2900 26.298.412
AZURE POWER GLOBAL LIMITED 1,6900 Data23/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 69,09 1,26% Ora14:14 67,82 69,82 4.171.530
BROOKFIELD INFRASTRUCTURE CORPORATION 37,48 -3,55% Ora14:14 37,43 38,54 10.493.297
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,5600 -2,50% Data23/03/2026 35,5100 37,0250 58.493.782
BROOKFIELD RENEWABLE CORPORATION 39,55 2,89% Ora14:14 38,22 40,13 6.840.829
BROOKFIELD RENEWABLE PARTNERS LP 30,6300 -0,65% Data23/03/2026 30,0400 31,2200 63.198.052
CADIZ INC 4,79 0,63% Ora14:13 4,74 4,86 150.096
CALIFORNIA WATER SERVICE GROUP 44,91 1,03% Ora14:13 44,21 45,25 1.294.183
CENTERPOINT ENERGY INC 42,15 0,93% Ora14:14 41,56 42,42 13.916.614
CENTRAL PUERTO SA 15,50 0,64% Ora14:13 15,43 15,89 404.279
CHESAPEAKE UTILITIES CP 125,92 -0,54% Ora14:07 124,65 127,03 2.416.221
CLEAN ENERGY FUELS CORP 2,33 5,43% Ora14:13 2,19 2,35 685.522
CLEARWAY ENERGY INC 38,0300 2,07% Data23/03/2026 36,9900 38,3400 80.167
CLEARWAY ENERGY INC 39,53 3,75% Ora14:14 38,13 39,78 3.068.883
CMS ENERGY CORP 75,67 1,41% Ora14:14 74,26 76,12 16.538.065
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,83 -1,03% Ora14:14 28,37 28,92 3.732.689
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,32 -1,49% Ora14:14 2,30 2,35 5.536.560
CONSOLIDATED EDISON INC 110,47 1,25% Ora14:14 108,48 111,19 16.298.808
CONSOLIDTD WATER CO INC 32,64 0,80% Ora14:10 32,11 33,13 511.369
DOMINION ENERGY INC 60,48 1,09% Ora14:14 59,32 60,90 21.566.346
DTE ENERGY CO 143,71 0,99% Ora14:14 142,07 144,77 9.872.608
DUKE ENERGY CORP 128,19 0,67% Ora14:14 126,85 129,09 69.255.079
EDISON INTERNATIONAL 71,13 0,65% Ora14:14 70,04 71,86 16.278.801
ELLOMAY CAPITAL LTD 25,2800 -0,24% Data23/03/2026 25,1100 25,9400 58.093
EMPRESA DISTRIBUILDORA COMER 28,83 -1,81% Ora13:54 28,55 29,88 205.548
ENERSIS CHILE S.A. 3,97 -0,50% Ora14:14 3,91 4,01 121.190
ENTERGY CORP 102,64 1,28% Ora14:14 100,81 103,68 21.003.918
ESSENTIAL UTILITIES INC 40,25 0,62% Ora14:14 39,83 40,61 5.174.063
EVERGY, INC 80,52 1,39% Ora14:14 79,12 81,09 15.333.901
EVERSOURCE ENERGY 67,76 0,16% Ora14:14 66,80 67,99 24.946.261
EXELON CORPORATION 47,39 0,47% Ora14:14 46,94 47,79 25.689.601
FIRSTENERGY CORP 49,21 0,90% Ora14:14 48,52 49,57 15.039.126
FORTIS, INC 55,20 0,05% Ora14:14 54,89 55,64 2.341.778
FUSION FUEL GREEN PLC 2,58 1,18% Ora14:08 2,41 2,58 23.327
GENIE ENERGY 13,71 -3,65% Ora14:14 13,66 14,62 78.910
GLOBAL WATER RESOURCES 7,50 0,87% Ora14:09 7,42 7,62 57.350
H2O AMERICA 57,10 1,04% Ora14:13 56,00 57,91 3.010.884
HAWAIIAN ELECTRIC IND 14,53 0,90% Ora14:14 14,23 14,75 2.193.853
IDACORP INC HOLDING CO 138,05 1,02% Ora14:14 135,39 139,37 3.179.510
JPMORGAN INFLATION MANAGED BOND ETF 48,2400 -0,06% Data23/03/2026 48,2150 48,3500 5.399.358