UTILITIES

US UTILITIES

937,9200 0,86%
23:59 16/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,4700 0,47% Ora16:00 6,3734 6,4800 0
ALLIANT ENERGY CORP 67,3400 0,42% Ora16:00 66,7200 67,6200 0
AMEREN CORP 104,0000 0,74% Ora16:00 102,5325 104,1400 0
AMERICAN ELECTRIC POWER 119,9600 0,47% Ora16:00 118,2201 120,1425 0
AMERICAN STATES WATER CO 75,9700 -0,34% Ora16:00 75,6800 76,3650 0
AMERICAN WATER WORKS 133,3400 -0,01% Ora16:00 132,3200 133,7250 0
ARTESIAN RESOURCES CORP 34,0300 1,55% Ora15:59 33,3550 34,1000 0
ATMOS ENERGY CORP 170,4700 0,11% Ora16:00 169,1300 170,6700 0
AVISTA CORP 40,1800 0,22% Ora16:00 39,8050 40,2200 0
AXIA ENERGIA 9,4700 -1,25% Data16/01/2026 9,4200 9,5450 12.958.379
AZURE POWER GLOBAL LIMITED 1,6900 Data16/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,3400 0,27% Ora16:00 72,2900 73,3500 0
BROOKFIELD INFRASTRUCTURE CORPORATION 45,5900 2,13% Ora16:00 44,1000 45,9700 0
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,1500 0,92% Data16/01/2026 34,6600 35,3250 26.311.040
BROOKFIELD RENEWABLE CORPORATION 39,4900 1,80% Ora16:00 38,5300 39,7750 0
BROOKFIELD RENEWABLE PARTNERS LP 28,2000 0,71% Data16/01/2026 27,7800 28,5200 15.956.293
CADIZ INC 6,9300 4,05% Ora15:59 6,5900 6,9500 0
CALIFORNIA WATER SERVICE GROUP 45,6700 -1,21% Ora16:00 45,5740 46,2350 0
CENTERPOINT ENERGY INC 39,7100 1,02% Ora16:00 39,1620 39,7800 0
CENTRAL PUERTO SA 15,2532 -1,66% Ora15:59 15,0700 15,8800 0
CHESAPEAKE UTILITIES CP 124,6000 -1,03% Ora16:00 123,9200 125,7050 0
CLEAN ENERGY FUELS CORP 2,2250 1,14% Ora15:59 2,1700 2,2399 0
CLEARWAY ENERGY INC 33,9000 2,11% Data16/01/2026 32,5800 34,1300 118.379
CLEARWAY ENERGY INC 36,0700 1,95% Ora16:00 34,7100 36,4700 0
CMS ENERGY CORP 71,6800 0,56% Ora16:00 70,7820 71,8700 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 22,9100 -0,74% Ora15:59 22,5400 23,0050 0
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,9900 0,51% Ora15:59 1,9700 1,9900 0
CONSOLIDATED EDISON INC 103,8100 1,20% Ora16:00 102,0000 103,9500 0
CONSOLIDTD WATER CO INC 37,4600 -0,27% Ora16:00 37,3749 37,9700 0
DOMINION ENERGY INC 61,1300 1,31% Ora16:00 59,9000 61,5000 0
DOMINION ENERGY INC 101,6100 Data16/01/2026 101,6100 101,6100 0
DTE ENERGY CO 135,5100 0,67% Ora16:00 133,4000 136,0400 0
DUKE ENERGY CORP 119,2200 0,27% Ora16:00 117,8600 119,4000 0
EDISON INTERNATIONAL 62,3900 1,41% Ora16:00 61,0900 62,6200 0
ELLOMAY CAPITAL LTD 27,7200 1,76% Data16/01/2026 27,7100 27,7400 72.072
EMPRESA DISTRIBUILDORA COMER 26,9600 2,39% Ora15:59 26,4250 27,7000 0
ENERSIS CHILE S.A. 4,3050 0,35% Ora15:59 4,2100 4,3100 0
ENTERGY CORP 96,4200 0,78% Ora16:00 95,2700 96,8700 0
ESSENTIAL UTILITIES INC 39,8200 -0,45% Ora16:00 39,6200 40,0600 0
EVERGY, INC 76,4400 0,87% Ora16:00 75,3900 76,7000 0
EVERSOURCE ENERGY 70,1100 0,60% Ora16:00 69,0500 70,3150 0
EXELON CORPORATION 44,7300 1,31% Ora16:00 44,1500 44,8150 0
FIRSTENERGY CORP 47,3400 1,65% Ora16:00 46,4350 47,3750 0
FORTIS, INC 51,9330 0,45% Ora15:59 51,4500 52,0050 0
FUSION FUEL GREEN PLC 4,6200 -8,33% Ora15:55 4,4100 4,9500 0
GENIE ENERGY 14,5300 -1,16% Ora16:00 14,4400 14,9900 0
GLOBAL WATER RESOURCES 8,8550 -0,28% Ora15:59 8,7501 8,8600 0
H2O AMERICA 53,6100 -0,78% Data16/01/2026 53,3800 54,2900 31.144.890
HAWAIIAN ELECTRIC IND 14,4500 1,19% Ora16:00 14,0000 14,7100 0
IDACORP INC HOLDING CO 134,6100 1,42% Ora16:00 132,1200 134,8800 0