UTILITIES

US UTILITIES

946,0100 0,68%
23:59 14/10/2025

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,86 0,51% Ora15:59 5,78 5,90 14.426.127
ALLETE INC 67,37 0,10% Ora16:00 67,24 67,38 15.820.932
ALLIANT ENERGY CORP 68,33 0,99% Ora16:00 67,78 68,61 61.302.659
AMEREN CORP 104,23 0,65% Ora16:00 103,61 104,77 73.048.030
AMERICAN ELECTRIC POWER 118,38 1,35% Ora16:00 117,00 118,69 112.576.046
AMERICAN STATES WATER CO 74,12 1,34% Ora16:00 73,26 74,78 4.029.885
AMERICAN WATER WORKS 141,56 1,38% Ora16:00 139,50 143,53 73.405.584
ARTESIAN RESOURCES CORP 32,63 -0,28% Ora15:59 32,56 32,95 72.445
ATMOS ENERGY CORP 177,65 1,20% Ora16:00 175,41 177,87 26.064.921
AVISTA CORP 37,33 1,33% Ora16:00 36,83 37,44 3.667.632
AZURE POWER GLOBAL LIMITED 1,0000 Data14/10/2025 0,2500 1,0000 3.600
BLACK HILLS CORP 61,05 1,68% Ora16:00 60,01 61,32 11.726.867
BROOKFIELD INFRASTRUCTURE CORPORATION 45,83 0,56% Ora15:59 44,86 46,11 6.995.645
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,8600 0,49% Data14/10/2025 34,0400 35,0100 21.072.870
BROOKFIELD RENEWABLE CORPORATION 39,24 -0,98% Ora15:59 38,59 39,74 17.431.643
BROOKFIELD RENEWABLE PARTNERS LP 26,8500 -3,42% Data14/10/2025 26,7400 27,3600 36.137.334
CADIZ INC 5,55 3,84% Ora15:59 5,17 5,73 3.517.947
CALIFORNIA WATER SERVICE GROUP 46,73 0,93% Ora15:59 46,54 47,26 2.406.132
CENTERPOINT ENERGY INC 39,49 0,77% Ora16:00 39,25 39,66 71.826.857
CENTRAIS ELETRICAS BRASILEIRAS SA 9,4900 -0,84% Data14/10/2025 9,4200 9,5200 18.246.423
CENTRAL PUERTO SA 8,92 -5,71% Ora15:59 8,86 10,06 4.142.064
CHESAPEAKE UTILITIES CP 134,33 -0,44% Ora15:59 133,93 135,81 3.413.823
CLEAN ENERGY FUELS CORP 2,88 3,97% Ora15:59 2,69 2,88 2.448.882
CLEARWAY ENERGY INC 31,53 -0,88% Ora15:59 31,34 31,74 7.702.293
CLEARWAY ENERGY INC 29,6000 -1,17% Data14/10/2025 29,4600 29,9300 53.102
CMS ENERGY CORP 74,35 1,09% Ora16:00 73,60 74,91 26.642.146
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 22,92 1,15% Ora15:59 22,43 23,05 3.768.600
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,96 1,03% Ora15:59 1,92 1,97 3.822.623
COMPANHIA PARANAENSE DE 9,27 0,43% Ora15:59 9,12 9,30 1.049.967
CONSOLIDATED EDISON INC 101,89 1,02% Ora16:00 101,33 102,70 49.722.257
CONSOLIDTD WATER CO INC 35,00 2,25% Ora16:00 33,96 35,37 823.413
DOMINION ENERGY INC 61,52 0,29% Ora16:00 61,23 61,85 117.625.763
DTE ENERGY CO 141,65 1,13% Ora16:00 140,24 142,47 44.915.551
DUKE ENERGY CORP 127,82 1,37% Ora16:04 126,29 128,49 103.265.516
EDISON INTERNATIONAL 56,10 4,57% Ora15:59 53,60 56,22 73.442.858
ELLOMAY CAPITAL LTD 18,8100 -0,95% Data14/10/2025 18,8100 19,2000 48.718
EMPRESA DISTRIBUILDORA COMER 19,15 -4,42% Ora15:59 18,55 21,70 4.536.979
ENERSIS CHILE S.A. 3,71 -2,37% Ora16:00 3,71 3,80 881.477
ENTERGY CORP 96,66 0,98% Ora16:00 95,31 97,29 89.619.084
ESSENTIAL UTILITIES INC 39,95 0,43% Ora16:00 39,79 40,65 16.241.096
EVERGY, INC 78,09 0,77% Ora16:00 77,50 78,33 38.112.435
EVERSOURCE ENERGY 70,58 -0,56% Ora15:59 70,34 71,30 78.393.736
EXELON CORPORATION 47,38 1,13% Ora16:00 47,17 47,63 100.439.912
FIRSTENERGY CORP 47,53 1,19% Ora16:00 47,02 47,66 93.340.907
FORTIS, INC 50,98 0,16% Ora15:59 50,91 51,40 5.430.529
FUSION FUEL GREEN PLC 4,90 3,16% Ora16:00 4,50 4,95 153.079
GENIE ENERGY 15,82 1,65% Ora15:59 15,50 15,87 421.920
GLOBAL WATER RESOURCES 10,99 3,78% Ora16:00 10,54 11,03 643.641
H2O AMERICA 47,8400 0,08% Data14/10/2025 47,7500 48,7800 16.389.984
HAWAIIAN ELECTRIC IND 11,25 2,13% Ora15:59 10,95 11,26 5.412.798