UTILITIES

US UTILITIES

972,5900 0,26%
23:59 09/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,49 Ora15:59 6,44 6,53 4.312.264
ALLIANT ENERGY CORP 66,91 0,33% Ora15:59 66,15 66,94 21.696.743
AMEREN CORP 104,25 -0,80% Ora15:59 103,95 104,90 74.169.271
AMERICAN ELECTRIC POWER 121,13 0,27% Ora15:59 119,92 121,48 56.147.330
AMERICAN STATES WATER CO 70,10 -0,53% Ora15:59 69,51 70,65 2.781.507
AMERICAN WATER WORKS 122,95 -1,11% Ora15:59 121,28 124,54 43.294.286
ARTESIAN RESOURCES CORP 33,11 2,46% Ora15:59 32,03 33,26 785.088
ATMOS ENERGY CORP 171,40 0,01% Ora15:59 169,94 171,72 30.457.397
AVISTA CORP 40,98 -1,25% Ora15:59 40,85 41,48 3.872.059
AXIA ENERGIA 11,3100 2,26% Data09/02/2026 11,0100 11,3300 14.912.235
AZURE POWER GLOBAL LIMITED 1,6900 Data09/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,47 -1,15% Ora15:59 70,43 72,38 12.099.839
BROOKFIELD INFRASTRUCTURE CORPORATION 49,88 -0,26% Ora15:59 49,77 50,32 6.494.153
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,3800 0,89% Data09/02/2026 37,4300 38,6100 45.829.558
BROOKFIELD RENEWABLE CORPORATION 42,88 2,21% Ora15:59 41,57 43,03 5.196.476
BROOKFIELD RENEWABLE PARTNERS LP 30,9200 1,48% Data09/02/2026 30,3600 31,2900 11.774.398
CADIZ INC 4,82 3,21% Ora15:59 4,61 4,91 864.088
CALIFORNIA WATER SERVICE GROUP 43,97 -1,12% Ora15:59 43,50 44,12 2.080.643
CENTERPOINT ENERGY INC 40,23 0,45% Ora15:59 39,72 40,25 39.178.083
CENTRAL PUERTO SA 15,70 0,54% Ora15:59 15,24 15,89 1.211.119
CHESAPEAKE UTILITIES CP 129,11 -0,59% Ora15:59 126,77 129,22 1.229.846
CLEAN ENERGY FUELS CORP 2,73 -0,91% Ora15:59 2,69 2,76 646.930
CLEARWAY ENERGY INC 39,07 1,12% Ora15:59 38,44 39,50 10.577.401
CLEARWAY ENERGY INC 36,5500 1,44% Data09/02/2026 35,9600 36,8300 67.764
CMS ENERGY CORP 72,79 -0,07% Ora15:59 71,70 72,95 33.777.989
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,61 3,68% Ora15:59 27,86 28,63 5.714.665
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,18 1,64% Ora15:59 2,14 2,18 3.982.620
CONSOLIDATED EDISON INC 106,61 -0,68% Ora15:59 106,10 108,00 19.879.991
CONSOLIDTD WATER CO INC 36,56 -1,27% Ora15:59 35,89 36,92 325.330
DOMINION ENERGY INC 62,35 0,03% Ora15:59 61,62 62,42 46.333.698
DTE ENERGY CO 134,96 0,10% Ora15:59 134,05 135,48 18.392.977
DUKE ENERGY CORP 121,72 -0,11% Ora15:59 120,79 122,06 106.114.662
EDISON INTERNATIONAL 63,77 -0,38% Ora15:59 63,13 63,97 21.704.262
ELLOMAY CAPITAL LTD 27,5800 -2,58% Data09/02/2026 27,5800 27,5900 27.580
EMPRESA DISTRIBUILDORA COMER 29,30 4,31% Ora15:59 27,57 29,94 1.150.714
ENERSIS CHILE S.A. 4,39 3,54% Ora15:59 4,24 4,42 570.267
ENTERGY CORP 98,15 0,19% Ora15:59 96,98 98,46 31.735.368
ESSENTIAL UTILITIES INC 36,87 -1,47% Ora15:59 36,37 37,27 12.709.550
EVERGY, INC 77,15 0,52% Ora15:59 76,32 77,25 20.901.268
EVERSOURCE ENERGY 67,64 0,42% Ora15:59 66,60 67,77 30.290.352
EXELON CORPORATION 43,96 -0,83% Ora15:59 43,67 44,12 46.098.406
FIRSTENERGY CORP 46,81 0,39% Ora15:59 45,75 47,02 35.509.001
FORTIS, INC 54,12 0,20% Ora15:59 53,72 54,52 4.969.533
FUSION FUEL GREEN PLC 3,42 -3,12% Ora15:58 3,40 3,50 15.317
GENIE ENERGY 14,22 0,49% Ora15:58 14,07 14,25 73.764
GLOBAL WATER RESOURCES 8,91 0,88% Ora15:55 8,75 9,04 224.934
H2O AMERICA 51,28 -2,08% Ora15:59 50,90 51,67 2.487.159
HAWAIIAN ELECTRIC IND 16,79 -1,70% Ora15:59 16,77 17,07 5.920.880
IDACORP INC HOLDING CO 135,19 -0,10% Ora15:59 134,31 135,76 15.040.218
JPMORGAN INFLATION MANAGED BOND ETF 48,5000 0,15% Data09/02/2026 48,4341 48,5000 1.475.370