UTILITIES

US UTILITIES

1.055,5300 3,00%
23:59 30/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,2850 2,03% Ora15:59 6,2000 6,3100 4.254.798
ALLIANT ENERGY CORP 73,4400 2,00% Ora15:59 71,7800 73,6500 38.634.283
AMEREN CORP 113,6300 2,10% Ora15:59 111,2700 113,8250 26.568.521
AMERICAN ELECTRIC POWER 137,1800 2,04% Ora15:59 135,1900 137,6845 65.183.145
AMERICAN STATES WATER CO 75,3300 -3,26% Ora15:59 74,8750 78,5100 3.053.009
AMERICAN WATER WORKS 128,4300 -2,68% Ora15:59 126,1500 136,7500 59.632.325
ARTESIAN RESOURCES CORP 31,2800 -0,41% Ora15:57 30,9400 31,7499 258.477
ATMOS ENERGY CORP 189,9900 2,30% Ora15:59 185,6950 190,1000 18.057.499
AVISTA CORP 41,1170 1,47% Ora15:59 40,6200 41,1450 2.655.038
AXIA ENERGIA 12,5500 4,06% Data30/04/2026 12,3100 12,5800 18.123.242
AZURE POWER GLOBAL LIMITED 1,6900 Data30/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,3500 1,40% Ora15:59 74,1400 75,5100 8.634.151
BROOKFIELD INFRASTRUCTURE CORPORATION 36,9901 4,23% Ora15:59 35,6500 37,3400 15.062.949
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,8500 2,96% Data30/04/2026 34,9700 36,2200 30.733.918
BROOKFIELD RENEWABLE CORPORATION 36,2500 2,98% Ora16:00 35,5501 36,6400 16.022.075
BROOKFIELD RENEWABLE PARTNERS LP 33,1100 3,21% Data30/04/2026 32,2500 33,3600 41.056.334
CADIZ INC 4,3400 3,58% Ora15:59 4,1800 4,4600 937.167
CALIFORNIA WATER SERVICE GROUP 42,2790 -6,83% Ora15:59 41,9300 45,4300 8.540.154
CENTERPOINT ENERGY INC 43,6500 1,94% Ora15:59 42,8600 43,7350 46.586.610
CENTRAL PUERTO SA 14,0900 -1,81% Ora15:59 13,8750 14,6000 1.189.706
CHESAPEAKE UTILITIES CP 126,3600 0,98% Ora15:59 124,5200 126,9600 1.584.735
CLEAN ENERGY FUELS CORP 2,3000 0,44% Ora15:59 2,2400 2,3000 524.873
CLEARWAY ENERGY INC 40,3500 5,66% Ora15:59 38,8700 41,0300 7.935.098
CLEARWAY ENERGY INC 40,4300 5,70% Data30/04/2026 38,0600 41,0300 523.932
CMS ENERGY CORP 76,7400 2,69% Ora15:59 75,0800 76,8500 41.321.917
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,6100 2,03% Ora16:00 33,2000 33,7500 7.686.459
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,5200 2,86% Ora15:59 2,4900 2,5300 4.639.132
CONSOLIDATED EDISON INC 111,4700 2,38% Ora15:59 109,1500 111,5700 36.956.216
CONSOLIDTD WATER CO INC 32,0200 -1,23% Ora15:59 31,8900 32,8450 617.173
DOMINION ENERGY INC 64,5150 3,22% Ora15:59 62,7900 64,6600 87.068.908
DTE ENERGY CO 151,7100 3,18% Ora15:59 147,0450 151,8100 32.466.666
DUKE ENERGY CORP 129,5400 2,40% Ora15:59 126,7000 129,8250 83.644.741
EDISON INTERNATIONAL 69,4900 2,28% Ora15:59 67,9200 70,0200 34.442.035
ELLOMAY CAPITAL LTD 25,6300 2,32% Data30/04/2026 25,0900 26,1500 717.614
EMPRESA DISTRIBUILDORA COMER 25,1200 -0,71% Ora15:59 24,1400 25,6200 1.080.571
ENERSIS CHILE S.A. 4,5330 4,69% Ora15:59 4,3400 4,6200 905.474
ENTERGY CORP 117,9700 2,88% Ora15:59 115,4050 118,2200 43.095.528
ESSENTIAL UTILITIES INC 38,2300 -3,19% Ora15:59 37,5400 40,6200 17.003.087
EVERGY, INC 82,8700 1,89% Ora15:59 81,5650 83,2050 27.529.806
EVERSOURCE ENERGY 70,7000 2,88% Ora15:59 68,9000 71,1000 41.694.000
EXELON CORPORATION 45,9950 -2,18% Ora15:59 45,6800 47,6800 178.050.242
FIRSTENERGY CORP 47,5000 -2,94% Ora15:59 47,0500 49,8300 99.414.808
FORTIS, INC 57,2200 1,74% Ora15:59 56,6200 57,2900 4.785.556
FUSION FUEL GREEN PLC 3,2750 -1,95% Ora15:31 3,0900 3,3750 8.924
GENIE ENERGY 13,9750 2,16% Ora15:59 13,8000 14,1995 200.117
GLOBAL WATER RESOURCES 7,1100 -1,25% Ora15:59 7,0700 7,2800 151.945
H2O AMERICA 56,1600 -2,62% Ora15:59 55,8200 58,4725 7.788.513
HAWAIIAN ELECTRIC IND 15,0750 0,97% Ora15:59 14,9200 15,3550 6.219.314
IDACORP INC HOLDING CO 147,8300 2,48% Ora15:59 144,9350 148,3450 9.959.153
JPMORGAN INFLATION MANAGED BOND ETF 48,7050 0,13% Data30/04/2026 48,5701 48,7300 1.065.081