UTILITIES

US UTILITIES

931,1300 -0,31%
23:59 20/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,93 -0,34% Ora15:59 5,92 6,03 17.593.279
ALLETE INC 67,50 0,18% Ora15:59 67,38 67,59 14.682.016
ALLIANT ENERGY CORP 67,17 -0,07% Ora16:00 67,17 67,97 81.806.325
AMEREN CORP 103,45 0,45% Ora15:59 103,22 104,44 29.884.861
AMERICAN ELECTRIC POWER 120,90 -0,67% Ora16:00 120,79 122,29 138.354.604
AMERICAN STATES WATER CO 71,87 0,52% Ora16:00 71,20 72,28 7.365.462
AMERICAN WATER WORKS 128,13 0,79% Ora16:00 125,91 128,32 92.798.377
ARTESIAN RESOURCES CORP 31,19 0,19% Ora16:00 31,00 31,69 340.359
ATMOS ENERGY CORP 174,77 0,49% Ora16:00 174,02 175,99 42.098.601
AVISTA CORP 40,83 0,39% Ora16:00 40,75 41,13 5.034.350
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,0000 Data20/11/2025 1,0000 1,0000 80.156
BLACK HILLS CORP 69,99 0,43% Ora16:00 69,93 71,70 45.675.791
BROOKFIELD INFRASTRUCTURE CORPORATION 44,36 0,90% Ora15:59 43,78 44,87 6.170.601
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,0400 0,29% Data20/11/2025 34,7165 35,6350 34.635.008
BROOKFIELD RENEWABLE CORPORATION 41,55 -1,04% Ora15:59 41,42 43,00 16.405.298
BROOKFIELD RENEWABLE PARTNERS LP 28,5200 -0,21% Data20/11/2025 28,5100 29,2100 38.304.927
CADIZ INC 5,46 -9,75% Ora16:00 5,44 6,40 6.502.433
CALIFORNIA WATER SERVICE GROUP 44,38 0,57% Ora16:00 44,12 44,79 2.793.895
CENTERPOINT ENERGY INC 39,60 -0,04% Ora15:59 39,46 39,99 73.786.275
CENTRAL PUERTO SA 14,26 -3,13% Ora15:59 14,19 15,15 2.818.215
CHESAPEAKE UTILITIES CP 136,89 1,00% Ora16:00 135,63 138,04 9.807.271
CLEAN ENERGY FUELS CORP 2,11 -1,86% Ora16:00 2,10 2,25 1.495.509
CLEARWAY ENERGY INC 33,5800 -1,03% Data20/11/2025 33,3000 34,3100 102.083
CLEARWAY ENERGY INC 35,73 -0,75% Ora15:59 35,51 36,57 57.515.243
CMS ENERGY CORP 73,50 0,75% Ora16:00 73,23 74,02 30.794.173
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,18 -2,08% Ora15:59 25,14 26,03 6.753.394
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,03 -1,93% Ora15:59 2,02 2,13 1.830.464
COMPANHIA PARANAENSE DE 10,21 -2,02% Ora15:59 10,20 10,67 576.865
CONSOLIDATED EDISON INC 100,95 0,57% Ora16:00 99,93 101,38 74.419.978
CONSOLIDTD WATER CO INC 33,15 -2,54% Ora15:59 32,96 34,73 760.879
DOMINION ENERGY INC 60,83 1,06% Ora16:00 60,20 61,11 113.108.174
DTE ENERGY CO 135,71 0,49% Ora16:00 135,39 137,10 31.930.912
DUKE ENERGY CORP 122,54 0,25% Ora16:00 121,86 122,98 109.158.499
EDISON INTERNATIONAL 58,08 1,01% Ora16:00 57,83 59,73 114.626.414
ELLOMAY CAPITAL LTD 19,8000 0,63% Data20/11/2025 19,7900 20,5600 111.989
EMPRESA DISTRIBUILDORA COMER 31,50 -2,90% Ora15:59 31,26 33,30 1.777.548
ENERSIS CHILE S.A. 3,71 -2,60% Ora15:59 3,71 3,84 594.241
ENTERGY CORP 93,37 -0,70% Ora16:00 93,35 95,89 65.252.337
ESSENTIAL UTILITIES INC 38,66 0,97% Ora15:59 38,12 38,75 20.058.300
EVERGY, INC 75,72 0,13% Ora16:00 75,49 76,58 45.359.245
EVERSOURCE ENERGY 63,54 -2,64% Ora15:59 63,45 65,88 149.220.172
EXELON CORPORATION 45,41 -0,33% Ora16:00 45,28 45,96 108.770.170
FIRSTENERGY CORP 46,59 0,75% Ora15:59 46,30 46,86 102.438.535
FORTIS, INC 51,45 -0,11% Ora15:59 50,80 51,57 9.654.845
FUSION FUEL GREEN PLC 3,28 -6,55% Ora16:00 3,28 3,70 37.567
GENIE ENERGY 14,14 -0,14% Ora15:59 14,09 14,44 608.027
GLOBAL WATER RESOURCES 8,35 -3,80% Ora16:00 8,35 8,78 426.463
H2O AMERICA 44,4600 0,04% Data20/11/2025 44,2650 45,5539 15.769.740
HAWAIIAN ELECTRIC IND 11,37 1,88% Ora15:59 11,23 11,50 6.352.177