UTILITIES

US UTILITIES

1.038,3400 -0,56%
23:59 06/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,20 -0,56% Ora15:59 6,17 6,25 3.383.916
ALLIANT ENERGY CORP 72,44 -0,56% Ora15:59 72,34 72,99 13.051.566
AMEREN CORP 111,44 -0,21% Ora15:59 110,93 112,43 20.316.078
AMERICAN ELECTRIC POWER 132,33 -0,26% Ora15:59 131,70 133,12 45.680.250
AMERICAN STATES WATER CO 76,74 -1,10% Ora15:59 76,44 77,47 1.670.010
AMERICAN WATER WORKS 137,93 -0,15% Ora15:59 137,20 138,56 22.989.233
ARTESIAN RESOURCES CORP 32,01 -0,56% Ora15:57 31,92 32,45 143.159
ATMOS ENERGY CORP 187,77 -0,64% Ora15:59 187,56 189,99 17.470.405
AVISTA CORP 41,01 -0,80% Ora15:59 40,98 41,34 1.692.521
AXIA ENERGIA 11,4600 -0,43% Data06/04/2026 11,4226 11,5977 29.198.670
AZURE POWER GLOBAL LIMITED 1,6900 Data06/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,25 0,60% Ora15:59 70,41 71,43 10.771.953
BROOKFIELD INFRASTRUCTURE CORPORATION 40,54 0,91% Ora15:59 40,03 40,60 4.546.237
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,2200 -0,79% Data06/04/2026 36,0850 37,0000 32.051.875
BROOKFIELD RENEWABLE CORPORATION 41,27 -0,12% Ora15:59 41,11 41,85 6.489.986
BROOKFIELD RENEWABLE PARTNERS LP 33,4200 -0,48% Data06/04/2026 33,3018 33,9900 10.838.373
CADIZ INC 5,11 3,55% Ora15:59 4,96 5,17 335.897
CALIFORNIA WATER SERVICE GROUP 45,62 -1,36% Ora15:59 45,43 46,20 1.283.314
CENTERPOINT ENERGY INC 43,61 -0,23% Ora15:59 43,43 43,86 16.325.747
CENTRAL PUERTO SA 16,75 -1,82% Ora15:59 16,46 17,25 1.633.951
CHESAPEAKE UTILITIES CP 128,13 -1,03% Ora15:59 127,12 130,02 1.758.559
CLEAN ENERGY FUELS CORP 2,47 -0,80% Ora15:59 2,46 2,56 708.651
CLEARWAY ENERGY INC 39,5900 -1,54% Data06/04/2026 39,3500 40,6000 62.711
CLEARWAY ENERGY INC 39,64 -1,81% Ora15:59 39,41 40,63 4.987.491
CMS ENERGY CORP 78,33 -0,32% Ora15:59 78,10 78,91 17.172.984
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,27 -0,41% Ora15:59 30,18 30,76 3.106.036
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,48 0,20% Ora15:59 2,47 2,51 6.290.442
CONSOLIDATED EDISON INC 114,63 -0,69% Ora15:59 114,17 115,62 21.407.330
CONSOLIDTD WATER CO INC 33,56 -1,27% Ora15:59 33,32 34,16 590.819
DOMINION ENERGY INC 62,23 -0,87% Ora15:59 62,10 62,94 28.693.750
DTE ENERGY CO 147,69 -0,24% Ora15:59 147,14 148,55 10.118.099
DUKE ENERGY CORP 131,43 -0,60% Ora15:59 131,29 132,70 65.871.252
EDISON INTERNATIONAL 73,60 0,19% Ora15:59 72,69 73,62 23.621.457
ELLOMAY CAPITAL LTD 24,9900 -2,38% Data06/04/2026 24,9000 25,3100 45.682
EMPRESA DISTRIBUILDORA COMER 31,14 1,90% Ora15:59 29,74 32,02 1.316.320
ENERSIS CHILE S.A. 4,06 -0,49% Ora15:59 4,04 4,16 445.624
ENTERGY CORP 114,62 -0,24% Ora15:59 114,10 115,61 40.974.212
ESSENTIAL UTILITIES INC 40,90 -0,44% Ora15:59 40,65 41,05 7.407.279
EVERGY, INC 82,62 -0,27% Ora15:59 82,36 83,00 12.770.221
EVERSOURCE ENERGY 69,46 -0,01% Ora15:59 69,00 70,09 16.213.391
EXELON CORPORATION 48,94 -0,80% Ora15:59 48,89 49,45 32.677.230
FIRSTENERGY CORP 51,02 -0,57% Ora15:59 50,86 51,41 13.400.231
FORTIS, INC 56,60 -0,37% Ora15:59 56,54 57,02 1.858.096
FUSION FUEL GREEN PLC 2,82 0,71% Ora15:56 2,65 2,83 10.696
GENIE ENERGY 14,02 -0,78% Ora15:59 13,95 14,48 110.583
GLOBAL WATER RESOURCES 7,68 -2,04% Ora15:57 7,66 7,87 82.134
H2O AMERICA 58,76 -0,71% Ora15:59 58,59 59,26 2.884.089
HAWAIIAN ELECTRIC IND 15,39 0,59% Ora15:59 15,14 15,44 3.340.003
IDACORP INC HOLDING CO 144,65 0,26% Ora15:59 143,94 145,17 4.820.936
JPMORGAN INFLATION MANAGED BOND ETF 48,3200 0,04% Data06/04/2026 48,2200 48,3599 1.584.703