UTILITIES

US UTILITIES

893,6000 0,52%
23:59 29/04/2025

Mappa UTILITIES

Composizione UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,38 0,19% Ora15:59 5,30 5,42 44.825.128
ALLETE INC 65,47 0,32% Ora16:00 65,22 65,49 7.056.536
ALLIANT ENERGY CORP 61,01 -0,97% Ora15:59 59,93 61,27 43.195.110
AMEREN CORP 99,22 0,01% Ora15:59 97,43 99,83 48.081.132
AMERICAN ELECTRIC POWER 108,28 -0,20% Ora16:00 106,34 109,08 302.400.928
AMERICAN STATES WATER CO 81,07 0,52% Ora15:59 79,47 81,43 6.080.756
AMERICAN WATER WORKS 146,94 0,74% Ora15:59 144,26 147,37 51.563.717
ARTESIAN RESOURCES CORP 35,52 1,75% Ora16:00 34,16 35,99 1.080.482
ATMOS ENERGY CORP 160,60 0,57% Ora15:59 156,63 161,05 33.394.849
AVISTA CORP 41,45 -0,26% Ora15:59 40,95 41,60 6.177.273
AZURE POWER GLOBAL LIMITED 0,5000 Data29/04/2025 0,5000 0,5000 67
BLACK HILLS CORP 60,87 -0,48% Ora15:59 59,81 61,16 4.718.636
BROOKFIELD INFRASTRUCTURE CORPORATION 37,45 2,21% Ora15:59 35,50 37,55 14.271.286
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,0100 1,90% Data30/04/2025 29,0000 30,4600 10.888.138
BROOKFIELD RENEWABLE CORPORATION 28,46 -1,18% Ora15:59 27,92 28,73 15.040.566
BROOKFIELD RENEWABLE PARTNERS LP 23,0400 -0,82% Data30/04/2025 22,6500 23,2100 10.824.860
CADIZ INC 2,84 -0,18% Ora15:59 2,73 2,88 386.270
CALIFORNIA WATER SERVICE GROUP 50,60 0,26% Ora15:59 49,83 50,98 4.502.594
CENTERPOINT ENERGY INC 38,76 1,36% Ora15:59 37,74 38,86 45.080.021
CENTRAIS ELETRICAS BRASILEIRAS SA 7,7000 -0,65% Data30/04/2025 7,6100 7,7500 12.916.404
CENTRAL PUERTO SA 10,50 -4,11% Ora15:59 10,50 10,90 785.377
CHESAPEAKE UTILITIES CP 131,59 -0,30% Ora15:59 128,00 131,60 3.683.079
CLEAN ENERGY FUELS CORP 1,45 Ora16:00 1,40 1,46 1.189.456
CLEARWAY ENERGY INC 29,34 -1,21% Ora15:59 28,86 29,81 5.520.141
CLEARWAY ENERGY INC 27,8200 1,24% Data29/04/2025 27,3600 27,8900 62.734
CMS ENERGY CORP 73,63 Ora15:59 72,42 74,20 110.612.579
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 20,32 0,15% Ora15:59 20,01 20,43 13.972.766
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,89 -0,26% Ora15:59 1,88 1,91 2.543.000
COMPANHIA PARANAENSE DE 8,12 0,56% Ora15:59 8,00 8,16 415.076
CONSOLIDATED EDISON INC 112,75 0,55% Ora15:59 110,72 113,27 69.228.424
CONSOLIDTD WATER CO INC 23,26 -1,90% Ora15:59 23,24 23,71 752.798
DOMINION ENERGY INC 54,33 0,04% Ora15:59 53,30 54,62 103.842.083
DTE ENERGY CO 136,87 0,08% Ora15:59 133,98 137,47 185.598.865
DUKE ENERGY CORP 121,99 0,24% Ora15:59 120,66 122,40 95.943.100
EDISON INTERNATIONAL 53,51 -8,90% Ora15:59 52,82 58,45 180.235.149
ELLOMAY CAPITAL LTD 15,3000 -2,05% Data30/04/2025 14,6500 16,3000 136.751
EMPRESA DISTRIBUILDORA COMER 30,02 -5,39% Ora15:59 29,83 31,05 1.019.008
ENERSIS CHILE S.A. 3,50 -1,69% Ora15:59 3,45 3,51 972.818
ENTERGY CORP 83,16 -0,44% Ora15:59 81,44 83,69 114.708.049
ESSENTIAL UTILITIES INC 41,09 0,78% Ora15:59 40,32 41,20 17.898.595
EVERGY, INC 69,10 0,28% Ora16:00 68,37 69,33 54.094.694
EVERSOURCE ENERGY 59,46 0,07% Ora15:59 58,49 60,02 140.583.453
EXELON CORPORATION 46,87 0,04% Ora15:59 46,11 47,20 133.046.716
FIRSTENERGY CORP 42,88 -0,44% Ora15:59 42,30 43,19 89.329.149
FORTIS, INC 49,49 1,37% Ora15:59 48,63 49,65 4.491.210
FUSION FUEL GREEN PLC 0,2849 12,17% Ora15:59 0,2401 0,2849 31.658
GENIE ENERGY 14,72 -2,41% Ora15:59 14,68 15,31 180.069
GLOBAL WATER RESOURCES 10,43 -0,67% Ora16:00 10,26 10,52 280.081
HAWAIIAN ELECTRIC IND 10,50 Ora15:59 10,08 10,55 6.197.023
IDACORP INC HOLDING CO 118,07 0,43% Ora15:59 115,28 118,49 17.591.583