UTILITIES

US UTILITIES

940,4300 -0,74%
23:59 13/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,07 -1,30% Ora15:59 6,07 6,16 15.743.437
ALLETE INC 67,50 0,13% Ora16:00 67,35 67,52 15.658.036
ALLIANT ENERGY CORP 67,33 -0,13% Ora16:00 67,10 67,74 38.343.092
AMEREN CORP 105,03 0,25% Ora15:59 104,36 105,40 36.720.080
AMERICAN ELECTRIC POWER 121,30 -0,15% Ora16:00 120,64 122,36 90.962.826
AMERICAN STATES WATER CO 74,59 -0,64% Ora16:00 73,72 75,30 6.358.820
AMERICAN WATER WORKS 131,62 0,12% Ora16:00 130,74 133,95 74.886.302
ARTESIAN RESOURCES CORP 32,15 -0,83% Ora16:00 31,85 32,33 166.864
ATMOS ENERGY CORP 175,12 -1,60% Ora16:00 174,89 179,26 62.594.279
AVISTA CORP 41,11 -0,56% Ora16:00 40,74 41,35 4.374.586
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,0000 Data13/11/2025 1,0000 1,0000 2.085
BLACK HILLS CORP 69,94 -0,51% Ora16:00 68,59 71,20 41.539.163
BROOKFIELD INFRASTRUCTURE CORPORATION 45,20 -1,40% Ora15:59 44,53 45,47 8.224.987
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,6200 -0,42% Data13/11/2025 35,3400 35,7800 12.855.258
BROOKFIELD RENEWABLE CORPORATION 42,25 0,79% Ora15:59 40,62 42,29 14.162.374
BROOKFIELD RENEWABLE PARTNERS LP 29,0000 -0,82% Data13/11/2025 28,7600 29,2400 25.967.557
CADIZ INC 5,22 8,52% Ora15:59 4,75 5,22 2.112.781
CALIFORNIA WATER SERVICE GROUP 45,85 0,13% Ora16:00 45,41 46,52 3.423.093
CENTERPOINT ENERGY INC 39,76 0,44% Ora15:59 39,26 39,93 60.567.307
CENTRAL PUERTO SA 14,89 1,92% Ora15:59 14,25 15,40 1.939.359
CHESAPEAKE UTILITIES CP 134,67 0,58% Ora15:59 132,01 135,85 4.103.614
CLEAN ENERGY FUELS CORP 2,22 -0,23% Ora15:59 2,18 2,25 1.562.257
CLEARWAY ENERGY INC 36,00 1,17% Ora15:59 35,01 36,06 6.578.877
CLEARWAY ENERGY INC 33,5300 -0,50% Data13/11/2025 33,2600 33,7500 85.703
CMS ENERGY CORP 73,94 0,01% Ora16:00 73,15 74,20 45.352.253
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,85 1,04% Ora15:59 26,81 27,12 9.176.556
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,12 -3,86% Ora15:59 2,11 2,20 3.558.917
COMPANHIA PARANAENSE DE 10,93 0,37% Ora15:59 10,82 10,98 778.757
CONSOLIDATED EDISON INC 101,65 0,69% Ora15:59 100,90 102,55 84.546.992
CONSOLIDTD WATER CO INC 35,76 -0,47% Ora16:00 35,00 36,04 1.039.177
DOMINION ENERGY INC 60,56 -0,51% Ora16:00 60,42 61,09 75.621.507
DTE ENERGY CO 137,10 -0,45% Ora15:59 136,57 138,80 71.268.695
DUKE ENERGY CORP 122,71 -0,71% Ora16:00 122,25 124,20 133.610.404
EDISON INTERNATIONAL 58,71 -0,63% Ora16:00 58,54 59,25 34.696.820
ELLOMAY CAPITAL LTD 20,7100 -1,62% Data13/11/2025 20,7100 20,9500 33.136
EMPRESA DISTRIBUILDORA COMER 32,25 3,76% Ora15:59 30,43 33,18 1.306.572
ENERSIS CHILE S.A. 3,80 -2,69% Ora15:59 3,79 3,87 519.101
ENTERGY CORP 95,05 0,67% Ora16:00 94,01 95,65 84.083.974
ESSENTIAL UTILITIES INC 39,67 -0,70% Ora16:00 39,48 40,57 24.751.756
EVERGY, INC 76,47 0,17% Ora16:00 75,89 76,90 40.842.150
EVERSOURCE ENERGY 73,30 -0,53% Ora16:00 73,26 74,25 53.891.708
EXELON CORPORATION 45,94 1,08% Ora16:00 45,19 46,20 170.779.919
FIRSTENERGY CORP 45,94 0,50% Ora16:00 45,49 46,19 43.015.793
FORTIS, INC 52,27 -0,11% Ora15:59 51,97 52,51 7.573.235
FUSION FUEL GREEN PLC 3,82 -7,95% Ora16:00 3,70 4,00 105.489
GENIE ENERGY 14,64 -0,30% Ora15:59 14,45 14,71 617.667
GLOBAL WATER RESOURCES 8,91 -2,20% Ora16:00 8,88 9,31 720.322
H2O AMERICA 47,4400 0,91% Data13/11/2025 46,5300 47,5800 7.369.235
HAWAIIAN ELECTRIC IND 11,65 Ora15:59 11,32 11,65 5.939.523