UTILITIES

US UTILITIES

1.032,0300 0,13%
23:59 06/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,16 1,23% Ora14:39 6,03 6,26 4.071.459
ALLIANT ENERGY CORP 71,26 -0,41% Ora14:39 70,68 71,55 15.328.394
AMEREN CORP 110,70 -0,74% Ora14:39 109,96 111,19 12.418.785
AMERICAN ELECTRIC POWER 131,51 -0,28% Ora14:39 130,79 132,26 76.832.934
AMERICAN STATES WATER CO 75,79 0,66% Ora14:37 73,96 75,80 1.266.368
AMERICAN WATER WORKS 138,30 0,59% Ora14:38 134,92 138,59 39.286.587
ARTESIAN RESOURCES CORP 33,37 -1,07% Ora14:38 33,20 33,69 93.685
ATMOS ENERGY CORP 184,80 -0,13% Ora14:38 182,91 184,91 34.533.894
AVISTA CORP 39,44 -0,55% Ora14:38 38,92 39,60 2.886.099
AXIA ENERGIA 11,3000 -0,26% Data06/03/2026 10,9000 11,3950 33.339.972
AZURE POWER GLOBAL LIMITED 1,6900 Data06/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,88 -2,22% Ora14:39 71,48 73,43 8.351.130
BROOKFIELD INFRASTRUCTURE CORPORATION 45,60 -1,94% Ora14:39 45,18 45,96 3.653.683
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,6000 -1,08% Data06/03/2026 37,0800 37,8700 31.708.343
BROOKFIELD RENEWABLE CORPORATION 39,83 -0,69% Ora14:39 39,26 40,24 9.745.115
BROOKFIELD RENEWABLE PARTNERS LP 30,2400 -0,13% Data06/03/2026 29,2500 30,3800 20.687.124
CADIZ INC 5,23 -1,79% Ora14:38 5,15 5,30 592.584
CALIFORNIA WATER SERVICE GROUP 45,55 -0,09% Ora14:38 44,85 45,73 1.367.894
CENTERPOINT ENERGY INC 43,33 -0,64% Ora14:39 42,95 43,75 16.360.892
CENTRAL PUERTO SA 14,33 -0,31% Ora14:32 14,08 14,52 1.309.422
CHESAPEAKE UTILITIES CP 130,76 -1,13% Ora14:38 129,55 132,26 1.624.092
CLEAN ENERGY FUELS CORP 2,35 -1,26% Ora14:37 2,34 2,43 437.541
CLEARWAY ENERGY INC 35,1700 0,23% Data06/03/2026 34,4900 35,3700 87.784
CLEARWAY ENERGY INC 37,60 0,29% Ora14:39 36,70 37,78 5.256.177
CMS ENERGY CORP 77,09 -0,09% Ora14:39 76,25 77,44 20.405.152
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,71 0,54% Ora14:39 27,09 27,71 8.274.170
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,23 1,60% Ora14:39 2,20 2,24 6.069.464
CONSOLIDATED EDISON INC 112,60 0,29% Ora14:38 111,09 112,75 22.137.580
CONSOLIDTD WATER CO INC 35,14 -0,44% Ora14:38 34,38 35,77 677.793
DOMINION ENERGY INC 62,70 -0,85% Ora14:39 62,05 63,20 27.671.301
DOMINION ENERGY INC 101,6100 Data06/03/2026 101,6100 101,6100 0
DTE ENERGY CO 148,32 -1,21% Ora14:39 147,18 150,74 15.823.852
DUKE ENERGY CORP 131,13 -1,03% Ora14:39 130,54 132,48 91.761.074
EDISON INTERNATIONAL 69,63 -2,97% Ora14:39 68,77 71,46 33.977.160
ELLOMAY CAPITAL LTD 26,8800 Data06/03/2026 26,8800 26,8800 0
EMPRESA DISTRIBUILDORA COMER 25,47 0,47% Ora14:38 24,56 26,29 675.375
ENERSIS CHILE S.A. 3,84 0,79% Ora14:34 3,70 3,84 244.218
ENTERGY CORP 103,83 -0,84% Ora14:39 102,73 104,35 30.038.661
ESSENTIAL UTILITIES INC 40,80 1,12% Ora14:38 39,79 40,91 10.329.060
EVERGY, INC 82,73 -0,76% Ora14:39 81,71 83,36 21.837.275
EVERSOURCE ENERGY 73,41 -1,39% Ora14:39 72,73 74,97 24.624.027
EXELON CORPORATION 49,08 -0,57% Ora14:39 48,67 49,31 43.175.339
FIRSTENERGY CORP 50,74 -0,21% Ora14:39 50,17 50,99 27.129.480
FORTIS, INC 57,96 0,31% Ora14:39 57,41 58,02 3.057.445
FUSION FUEL GREEN PLC 3,19 -3,04% Ora14:36 3,08 3,38 84.939
GENIE ENERGY 13,95 -2,27% Ora14:32 13,71 14,20 142.270
GLOBAL WATER RESOURCES 7,76 -4,81% Ora14:34 7,66 8,03 118.174
H2O AMERICA 58,37 0,28% Ora14:38 57,00 58,92 4.155.735
HAWAIIAN ELECTRIC IND 14,73 -1,27% Ora14:39 14,29 14,85 4.122.678
IDACORP INC HOLDING CO 141,90 -0,52% Ora14:38 140,46 142,87 5.320.205