UTILITIES

US UTILITIES

913,5900 0,06%
23:59 09/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,77 0,02% Ora15:59 5,77 5,81 5.999.679
ALLETE INC 67,75 0,41% Ora15:59 67,54 67,75 26.111.804
ALLIANT ENERGY CORP 64,89 0,17% Ora16:00 64,72 65,43 30.095.900
AMEREN CORP 98,33 -1,00% Ora15:59 98,21 99,53 22.003.883
AMERICAN ELECTRIC POWER 116,07 0,29% Ora16:00 115,82 117,08 78.849.570
AMERICAN STATES WATER CO 71,86 0,08% Ora16:00 71,34 72,81 5.275.866
AMERICAN WATER WORKS 128,15 -0,24% Ora16:00 127,88 130,11 87.910.415
ARTESIAN RESOURCES CORP 31,19 0,94% Ora16:00 31,02 31,60 248.894
ATMOS ENERGY CORP 166,28 -0,47% Ora16:00 165,89 169,08 47.247.200
AVISTA CORP 38,44 0,50% Ora16:00 38,29 38,72 3.623.232
AZURE POWER GLOBAL LIMITED 1,0000 Data09/12/2025 0,2500 1,0000 1.000
BLACK HILLS CORP 70,54 0,59% Ora15:59 70,00 71,30 13.304.507
BROOKFIELD INFRASTRUCTURE CORPORATION 46,09 -1,16% Ora15:59 46,04 47,06 4.089.006
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,9300 -0,80% Data09/12/2025 34,9100 35,5700 29.683.514
BROOKFIELD RENEWABLE CORPORATION 39,23 -0,13% Ora16:00 39,09 39,80 7.740.964
BROOKFIELD RENEWABLE PARTNERS LP 28,1900 -0,42% Data09/12/2025 28,1200 28,5800 9.163.019
CADIZ INC 5,76 -1,03% Ora16:00 5,70 5,88 1.185.621
CALIFORNIA WATER SERVICE GROUP 42,29 -3,00% Ora15:59 41,29 44,07 18.947.498
CENTERPOINT ENERGY INC 37,93 -0,47% Ora16:00 37,90 38,49 45.211.410
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,9300 1,97% Data09/12/2025 11,5600 11,9700 14.899.377
CENTRAL PUERTO SA 16,83 0,06% Ora15:59 16,35 17,14 2.049.302
CHESAPEAKE UTILITIES CP 125,66 -0,29% Ora15:59 124,96 127,83 2.226.053
CLEAN ENERGY FUELS CORP 2,28 2,24% Ora16:00 2,22 2,29 892.921
CLEARWAY ENERGY INC 32,96 -0,17% Ora15:59 32,77 33,50 6.760.471
CLEARWAY ENERGY INC 30,8700 0,23% Data09/12/2025 30,7100 31,2800 59.054
CMS ENERGY CORP 70,43 -0,13% Ora16:00 70,29 71,29 33.338.787
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,03 -0,26% Ora15:59 24,58 25,28 8.047.439
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,03 Ora15:59 2,00 2,05 4.292.717
COMPANHIA PARANAENSE DE 10,23 0,59% Ora15:59 9,96 10,30 1.863.596
CONSOLIDATED EDISON INC 95,82 0,39% Ora16:00 95,56 96,71 65.788.932
CONSOLIDTD WATER CO INC 34,23 0,91% Ora15:59 33,98 34,74 416.166
DOMINION ENERGY INC 58,47 0,05% Ora15:59 58,22 59,16 78.268.528
DTE ENERGY CO 130,25 0,19% Ora16:00 130,12 131,48 46.992.380
DUKE ENERGY CORP 115,26 0,03% Ora15:59 115,05 116,21 104.103.993
EDISON INTERNATIONAL 56,64 1,09% Ora15:59 56,26 56,93 41.881.018
ELLOMAY CAPITAL LTD 22,4300 4,76% Data09/12/2025 22,2990 23,9500 30.841
EMPRESA DISTRIBUILDORA COMER 32,36 -0,28% Ora15:59 31,18 32,86 474.299
ENERSIS CHILE S.A. 3,87 0,91% Ora15:59 3,84 3,90 360.606
ENTERGY CORP 93,23 0,36% Ora16:00 93,22 94,22 69.931.201
ESSENTIAL UTILITIES INC 37,23 -0,61% Ora16:00 37,19 37,94 19.049.756
EVERGY, INC 73,50 0,22% Ora16:00 73,20 74,24 119.211.651
EVERSOURCE ENERGY 67,83 1,69% Ora16:00 67,20 68,37 69.549.515
EXELON CORPORATION 43,76 0,99% Ora16:00 43,44 43,83 102.563.323
FIRSTENERGY CORP 44,77 0,04% Ora16:00 44,75 45,42 70.961.207
FORTIS, INC 50,27 -0,69% Ora15:59 50,21 51,02 6.479.374
FUSION FUEL GREEN PLC 4,23 5,22% Ora15:59 3,91 4,39 323.664
GENIE ENERGY 14,10 2,77% Ora15:59 13,76 14,13 238.274
GLOBAL WATER RESOURCES 8,41 0,36% Ora15:59 8,36 8,48 242.659
H2O AMERICA 46,5800 -0,02% Data09/12/2025 46,3915 47,5800 14.526.206
HAWAIIAN ELECTRIC IND 12,00 0,84% Ora15:59 11,65 12,21 25.257.280