UTILITIES

US UTILITIES

1.001,5300 -2,55%
23:59 20/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,24 -3,18% Ora15:59 6,16 6,47 6.593.043
ALLIANT ENERGY CORP 68,74 -3,62% Ora15:59 68,27 71,51 28.933.268
AMEREN CORP 106,07 -3,18% Ora15:59 105,66 109,89 16.165.806
AMERICAN ELECTRIC POWER 125,63 -2,40% Ora15:59 125,10 128,92 92.056.679
AMERICAN STATES WATER CO 72,39 -0,60% Ora15:59 71,92 73,21 2.588.274
AMERICAN WATER WORKS 135,88 -0,89% Ora15:59 135,14 137,68 51.901.450
ARTESIAN RESOURCES CORP 30,63 -3,05% Ora15:59 30,54 31,60 1.468.646
ATMOS ENERGY CORP 180,60 -2,33% Ora15:59 180,43 185,42 36.194.643
AVISTA CORP 38,37 -2,96% Ora15:59 38,17 39,64 2.588.731
AXIA ENERGIA 10,5000 -5,32% Data20/03/2026 10,4000 10,9900 354.617
AZURE POWER GLOBAL LIMITED 1,6900 Data20/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 67,86 -4,32% Ora15:59 67,45 71,14 13.097.726
BROOKFIELD INFRASTRUCTURE CORPORATION 40,84 -1,47% Ora15:59 40,51 41,81 8.252.607
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,4700 0,16% Data20/03/2026 36,0600 36,9700 621.558
BROOKFIELD RENEWABLE CORPORATION 38,58 -4,45% Ora15:59 38,22 40,63 11.320.488
BROOKFIELD RENEWABLE PARTNERS LP 30,8300 -3,26% Data20/03/2026 30,6200 32,0000 587.157
CADIZ INC 4,61 -4,16% Ora15:59 4,57 4,93 464.900
CALIFORNIA WATER SERVICE GROUP 43,94 -0,68% Ora15:59 43,83 44,40 3.203.766
CENTERPOINT ENERGY INC 42,01 -2,88% Ora15:59 41,82 43,43 26.978.639
CENTRAL PUERTO SA 15,16 -4,41% Ora15:59 15,01 15,73 2.728.030
CHESAPEAKE UTILITIES CP 123,81 -2,86% Ora15:59 122,79 129,10 3.081.329
CLEAN ENERGY FUELS CORP 2,12 -0,24% Ora15:59 2,09 2,16 828.263
CLEARWAY ENERGY INC 37,2600 -5,58% Data20/03/2026 37,1700 39,5000 489.820
CLEARWAY ENERGY INC 37,46 -5,63% Ora15:59 37,36 39,73 6.452.022
CMS ENERGY CORP 74,43 -3,90% Ora16:00 74,19 77,57 31.913.437
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,95 -4,12% Ora15:59 27,75 28,91 7.555.273
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,28 -1,09% Ora15:59 2,25 2,37 7.502.434
CONSOLIDATED EDISON INC 109,45 -2,01% Ora15:59 108,84 111,97 38.708.573
CONSOLIDTD WATER CO INC 30,53 -0,52% Ora15:59 30,18 31,49 1.531.516
DOMINION ENERGY INC 59,41 -2,64% Ora15:59 59,09 61,23 48.709.127
DTE ENERGY CO 141,72 -3,69% Ora15:59 141,42 147,42 23.676.571
DUKE ENERGY CORP 126,90 -2,19% Ora15:59 126,78 130,53 82.625.146
EDISON INTERNATIONAL 69,75 -2,98% Ora15:59 68,88 72,38 26.596.090
ELLOMAY CAPITAL LTD 25,3400 Data20/03/2026 25,3400 25,3400 0
EMPRESA DISTRIBUILDORA COMER 27,76 -3,78% Ora15:59 27,40 29,47 977.240
ENERSIS CHILE S.A. 3,91 -5,33% Ora15:59 3,89 4,09 368.426
ENTERGY CORP 99,93 -3,86% Ora15:59 99,24 104,25 41.105.912
ESSENTIAL UTILITIES INC 39,95 -1,30% Ora15:59 39,78 40,66 8.769.730
EVERGY, INC 78,71 -2,90% Ora15:59 78,36 81,22 28.609.805
EVERSOURCE ENERGY 66,68 -4,22% Ora15:59 66,35 69,67 38.598.660
EXELON CORPORATION 46,45 -3,26% Ora15:59 46,18 48,11 65.325.105
FIRSTENERGY CORP 48,53 -2,33% Ora15:59 48,20 49,96 28.232.944
FORTIS, INC 55,07 -1,99% Ora15:59 55,02 56,66 5.817.794
FUSION FUEL GREEN PLC 2,54 -10,56% Ora15:55 2,54 2,90 79.161
GENIE ENERGY 13,58 -1,99% Ora15:59 13,43 13,84 110.363
GLOBAL WATER RESOURCES 7,51 -2,64% Ora15:59 7,47 7,78 367.644
H2O AMERICA 56,28 -0,35% Ora15:59 55,71 57,00 6.347.046
HAWAIIAN ELECTRIC IND 14,04 -1,13% Ora15:59 13,92 14,55 6.048.204
IDACORP INC HOLDING CO 135,49 -3,02% Ora15:59 135,46 140,04 10.092.630
JPMORGAN INFLATION MANAGED BOND ETF 48,2700 -0,52% Data20/03/2026 48,2300 48,5300 7.771