UTILITIES

US UTILITIES

1.012,3900 -1,21%
23:59 18/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,7000 -0,89% Data18/02/2026 6,6650 6,7800 22.674.723
ALLIANT ENERGY CORP 69,96 0,62% Ora15:59 69,75 70,54 36.483.177
AMEREN CORP 108,3100 -2,02% Data18/02/2026 108,2550 110,9400 200.176.592
AMERICAN ELECTRIC POWER 128,42 0,90% Ora16:00 127,12 128,84 57.779.462
AMERICAN STATES WATER CO 73,4000 -1,98% Data18/02/2026 73,3750 74,8900 18.425.235
AMERICAN WATER WORKS 131,1600 -1,76% Data18/02/2026 130,4350 134,6000 309.227.538
ARTESIAN RESOURCES CORP 33,20 -0,03% Ora15:59 32,92 33,41 287.236
ATMOS ENERGY CORP 178,1200 -1,18% Data18/02/2026 177,6300 180,3900 282.164.167
AVISTA CORP 42,1700 -1,38% Data18/02/2026 42,1000 42,7500 30.326.766
AXIA ENERGIA 11,1700 0,09% Data18/02/2026 10,9700 11,3500 15.934.005
AZURE POWER GLOBAL LIMITED 1,6900 Data18/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,0700 -0,68% Data18/02/2026 73,0500 74,6800 73.888.384
BROOKFIELD INFRASTRUCTURE CORPORATION 48,3900 -1,77% Data18/02/2026 48,3000 49,3550 34.539.766
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,2700 -1,09% Data18/02/2026 38,0600 38,8088 28.905.293
BROOKFIELD RENEWABLE CORPORATION 42,9300 -3,20% Data18/02/2026 42,4500 44,5250 51.879.531
BROOKFIELD RENEWABLE PARTNERS LP 31,2900 -2,31% Data18/02/2026 30,9800 32,0900 18.915.212
CADIZ INC 5,48 1,39% Ora15:59 5,29 5,51 613.667
CALIFORNIA WATER SERVICE GROUP 45,7600 -1,57% Data18/02/2026 45,7400 46,4700 15.862.841
CENTERPOINT ENERGY INC 41,9300 -1,69% Data18/02/2026 41,9000 42,7600 313.155.924
CENTRAL PUERTO SA 15,7400 3,69% Data18/02/2026 15,4500 16,0500 5.599.599
CHESAPEAKE UTILITIES CP 130,7700 -2,92% Data18/02/2026 130,4300 134,8400 16.555.482
CLEAN ENERGY FUELS CORP 2,64 Ora15:59 2,59 2,67 544.797
CLEARWAY ENERGY INC 37,5400 -1,16% Data18/02/2026 37,4900 38,4900 76.281
CLEARWAY ENERGY INC 40,1800 -1,18% Data18/02/2026 40,1400 41,4700 35.563.318
CMS ENERGY CORP 75,1100 -1,22% Data18/02/2026 74,9850 76,4300 247.540.102
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,8800 -1,13% Data18/02/2026 28,7250 29,5300 32.549.262
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,2100 -0,45% Data18/02/2026 2,1900 2,2400 9.491.132
CONSOLIDATED EDISON INC 111,6100 -2,03% Data18/02/2026 111,0500 113,2600 205.898.128
CONSOLIDTD WATER CO INC 36,96 1,01% Ora15:59 36,49 37,18 618.551
DOMINION ENERGY INC 64,7200 -1,42% Data18/02/2026 64,5650 66,0000 426.033.444
DTE ENERGY CO 142,6200 -1,43% Data18/02/2026 142,0900 144,8700 159.133.970
DUKE ENERGY CORP 125,2400 -1,16% Data18/02/2026 124,7800 126,9000 514.946.427
EDISON INTERNATIONAL 69,7000 -2,41% Data18/02/2026 69,5600 71,8500 329.175.745
ELLOMAY CAPITAL LTD 26,7100 -5,98% Data18/02/2026 24,7400 26,7100 66.775
EMPRESA DISTRIBUILDORA COMER 27,5100 -0,65% Data18/02/2026 27,0000 28,3950 2.736.337
ENERSIS CHILE S.A. 4,1100 -0,72% Data18/02/2026 4,1000 4,1700 1.554.320
ENTERGY CORP 102,3900 -1,96% Data18/02/2026 102,0600 104,6257 192.532.006
ESSENTIAL UTILITIES INC 38,9600 -1,62% Data18/02/2026 38,8400 39,4400 61.373.688
EVERGY, INC 79,48 -1,14% Ora16:00 79,23 81,20 51.075.697
EVERSOURCE ENERGY 71,7200 -1,79% Data18/02/2026 71,5900 73,5100 162.360.453
EXELON CORPORATION 47,34 0,21% Ora15:59 46,94 47,66 58.333.497
FIRSTENERGY CORP 48,9400 -0,83% Data18/02/2026 48,7650 50,0900 433.033.893
FORTIS, INC 56,3300 -1,14% Data18/02/2026 56,1800 56,9900 37.513.076
FUSION FUEL GREEN PLC 3,47 1,61% Ora15:56 3,32 3,60 31.117
GENIE ENERGY 14,2600 -3,26% Data18/02/2026 14,2300 14,6862 708.522
GLOBAL WATER RESOURCES 8,81 -0,11% Ora15:59 8,70 8,87 221.200
H2O AMERICA 54,5600 0,07% Data18/02/2026 53,9150 55,2350 19.519.004
HAWAIIAN ELECTRIC IND 16,0500 -2,37% Data18/02/2026 16,0300 16,4900 26.617.785
IDACORP INC HOLDING CO 141,7400 -0,96% Data18/02/2026 140,7000 142,9200 76.136.350
JPMORGAN INFLATION MANAGED BOND ETF 48,6100 -0,14% Data18/02/2026 48,5715 48,6490 2.355.932