UTILITIES

US UTILITIES

1.038,3400 -0,56%
23:59 06/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,16 -0,48% Ora10:30 6,13 6,19 513.622
ALLIANT ENERGY CORP 72,87 0,58% Ora10:29 72,22 72,89 2.057.551
AMEREN CORP 112,10 0,59% Ora10:30 111,20 112,10 20.887.559
AMERICAN ELECTRIC POWER 132,84 0,36% Ora10:30 131,94 132,84 4.445.896
AMERICAN STATES WATER CO 77,09 0,39% Ora10:29 76,93 77,29 111.769
AMERICAN WATER WORKS 137,82 -0,07% Ora10:29 137,61 138,62 3.730.913
ARTESIAN RESOURCES CORP 32,15 0,30% Ora10:20 32,01 32,15 6.654
ATMOS ENERGY CORP 188,98 0,62% Ora10:30 187,57 189,02 2.035.810
AVISTA CORP 41,34 0,83% Ora10:28 40,95 41,37 506.313
AXIA ENERGIA 11,4600 -0,43% Data06/04/2026 11,4226 11,5977 29.198.670
AZURE POWER GLOBAL LIMITED 1,6900 Data06/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,40 1,60% Ora10:30 71,11 72,50 2.433.348
BROOKFIELD INFRASTRUCTURE CORPORATION 40,40 -0,32% Ora10:30 40,22 40,70 1.131.358
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,2200 -0,79% Data06/04/2026 36,0850 37,0000 32.051.875
BROOKFIELD RENEWABLE CORPORATION 40,98 -0,70% Ora10:29 40,64 41,05 646.503
BROOKFIELD RENEWABLE PARTNERS LP 33,4200 -0,48% Data06/04/2026 33,3018 33,9900 10.838.373
CADIZ INC 4,91 -3,91% Ora10:29 4,87 5,10 149.352
CALIFORNIA WATER SERVICE GROUP 45,82 0,33% Ora10:30 45,63 46,00 249.159
CENTERPOINT ENERGY INC 43,85 0,58% Ora10:30 43,50 43,85 1.969.041
CENTRAL PUERTO SA 16,57 -1,31% Ora10:20 16,53 16,95 141.108
CHESAPEAKE UTILITIES CP 129,11 0,77% Ora10:25 128,50 129,34 191.319
CLEAN ENERGY FUELS CORP 2,53 1,81% Ora10:30 2,46 2,54 112.248
CLEARWAY ENERGY INC 39,60 -0,10% Ora10:30 39,24 39,96 1.059.227
CLEARWAY ENERGY INC 39,5900 -1,54% Data06/04/2026 39,3500 40,6000 62.711
CMS ENERGY CORP 78,81 0,61% Ora10:29 78,02 78,87 2.508.224
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,11 -0,53% Ora10:30 29,78 30,22 1.331.127
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,47 -0,20% Ora10:29 2,44 2,48 961.794
CONSOLIDATED EDISON INC 115,27 0,58% Ora10:30 114,36 115,29 2.499.406
CONSOLIDTD WATER CO INC 33,52 -0,13% Ora10:29 33,14 33,91 32.283
DOMINION ENERGY INC 62,70 0,77% Ora10:30 62,24 62,72 4.661.192
DTE ENERGY CO 148,70 0,70% Ora10:30 147,36 148,70 1.295.554
DUKE ENERGY CORP 132,00 0,45% Ora10:30 131,27 132,10 8.795.535
EDISON INTERNATIONAL 72,21 -1,88% Ora10:30 71,70 72,31 3.581.980
ELLOMAY CAPITAL LTD 24,9900 -2,38% Data06/04/2026 24,9000 25,3100 45.682
EMPRESA DISTRIBUILDORA COMER 30,59 -1,77% Ora10:21 30,29 30,98 102.898
ENERSIS CHILE S.A. 4,00 -1,60% Ora10:28 3,97 4,02 55.476
ENTERGY CORP 114,84 0,23% Ora10:30 114,09 114,99 6.126.718
ESSENTIAL UTILITIES INC 40,86 -0,07% Ora10:30 40,83 41,06 1.564.017
EVERGY, INC 83,01 0,44% Ora10:30 82,37 83,07 4.106.949
EVERSOURCE ENERGY 69,52 0,12% Ora10:30 69,23 69,70 1.902.163
EXELON CORPORATION 49,17 0,46% Ora10:30 48,83 49,18 5.084.308
FIRSTENERGY CORP 51,20 0,35% Ora10:30 50,98 51,20 2.518.622
FORTIS, INC 57,11 0,87% Ora10:30 56,62 57,11 330.831
FUSION FUEL GREEN PLC 2,86 2,33% Ora10:23 2,80 2,88 7.196
GENIE ENERGY 13,96 -0,47% Ora10:03 13,96 13,96 2.234
GLOBAL WATER RESOURCES 7,60 -0,91% Ora10:11 7,60 7,73 1.525
H2O AMERICA 58,77 Ora10:30 58,69 59,07 520.425
HAWAIIAN ELECTRIC IND 14,91 -3,18% Ora10:30 14,84 15,39 929.042
IDACORP INC HOLDING CO 145,33 0,46% Ora10:30 144,88 145,40 1.348.743
JPMORGAN INFLATION MANAGED BOND ETF 48,3200 0,04% Data06/04/2026 48,2200 48,3599 1.584.703