UTILITIES

US UTILITIES

939,7800 -1,95%
23:59 01/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,07 -1,22% Ora15:59 6,04 6,13 7.742.944
ALLETE INC 67,63 0,07% Ora15:59 67,60 67,66 11.758.021
ALLIANT ENERGY CORP 67,60 -2,28% Ora16:00 67,53 69,42 61.412.645
AMEREN CORP 103,00 -2,85% Ora16:00 102,88 106,11 43.193.636
AMERICAN ELECTRIC POWER 120,51 -1,80% Ora16:00 120,40 123,23 98.031.176
AMERICAN STATES WATER CO 73,45 -0,78% Ora16:00 73,10 74,31 7.161.333
AMERICAN WATER WORKS 131,00 0,89% Ora16:00 129,04 131,98 241.937.882
ARTESIAN RESOURCES CORP 31,34 -0,60% Ora16:00 31,16 31,76 397.698
ATMOS ENERGY CORP 171,72 -2,29% Ora16:00 171,56 176,22 40.591.192
AVISTA CORP 40,66 -1,91% Ora16:00 40,53 41,25 7.880.478
AXIA ENERGIA 11,5800 -1,45% Data01/12/2025 11,5000 11,6500 171.963
AZURE POWER GLOBAL LIMITED 1,6900 Data01/12/2025 1,6900 1,6900 9.881
BLACK HILLS CORP 72,46 -0,73% Ora16:00 72,20 73,62 39.265.263
BROOKFIELD INFRASTRUCTURE CORPORATION 44,93 -1,58% Ora16:00 44,81 45,52 5.461.995
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,6000 -1,36% Data01/12/2025 35,4400 35,8300 159.025
BROOKFIELD RENEWABLE CORPORATION 40,58 -1,38% Ora15:59 40,31 41,37 11.247.846
BROOKFIELD RENEWABLE PARTNERS LP 28,0700 -2,20% Data01/12/2025 27,7500 28,3900 161.038
CADIZ INC 5,23 -3,86% Ora16:00 5,21 5,54 2.319.925
CALIFORNIA WATER SERVICE GROUP 45,21 -0,64% Ora16:00 44,99 45,54 3.757.611
CENTERPOINT ENERGY INC 39,13 -2,05% Ora16:00 39,10 39,93 52.638.736
CENTRAL PUERTO SA 16,35 9,95% Ora15:59 15,54 16,78 2.992.099
CHESAPEAKE UTILITIES CP 136,90 -1,07% Ora15:59 135,97 137,88 2.262.223
CLEAN ENERGY FUELS CORP 2,20 2,33% Ora16:00 2,13 2,25 1.609.439
CLEARWAY ENERGY INC 32,8300 -4,01% Data01/12/2025 32,3800 33,6800 83.421
CLEARWAY ENERGY INC 35,18 -2,66% Ora15:59 34,70 36,05 9.631.728
CMS ENERGY CORP 73,16 -2,80% Ora16:00 73,13 75,35 79.041.279
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,03 -1,61% Ora15:59 25,97 26,39 5.662.168
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,09 -1,18% Ora15:59 2,07 2,11 3.932.214
COMPANHIA PARANAENSE DE 10,58 -1,76% Ora15:59 10,50 10,72 828.769
CONSOLIDATED EDISON INC 97,88 -2,26% Ora16:00 97,72 100,24 81.133.654
CONSOLIDTD WATER CO INC 33,38 -3,08% Ora16:00 33,38 34,52 847.200
DOMINION ENERGY INC 60,80 -2,78% Ora16:00 60,68 62,71 127.645.447
DOMINION ENERGY INC 101,6100 Data01/12/2025 101,6100 101,6100 0
DTE ENERGY CO 133,27 -2,57% Ora16:00 133,16 136,77 53.369.525
DUKE ENERGY CORP 120,77 -2,16% Ora15:59 120,67 123,46 134.891.957
EDISON INTERNATIONAL 58,13 -1,66% Ora16:00 57,95 59,14 40.988.996
ELLOMAY CAPITAL LTD 20,9000 5,08% Data01/12/2025 20,1000 21,3000 2.090
EMPRESA DISTRIBUILDORA COMER 35,66 3,89% Ora15:59 33,65 35,76 1.333.971
ENERSIS CHILE S.A. 3,87 1,71% Ora15:59 3,83 3,89 518.514
ENTERGY CORP 94,59 -2,03% Ora16:00 94,43 96,99 66.512.138
ESSENTIAL UTILITIES INC 39,37 0,28% Ora16:00 39,18 39,77 24.935.883
EVERGY, INC 75,52 -2,06% Ora16:00 75,40 77,48 55.733.721
EVERSOURCE ENERGY 66,55 -0,22% Ora16:00 66,01 67,43 43.734.836
EXELON CORPORATION 45,69 -1,89% Ora16:00 45,42 46,57 218.702.762
FIRSTENERGY CORP 46,43 -1,96% Ora16:00 46,36 47,53 79.066.679
FORTIS, INC 52,18 -0,48% Ora15:59 52,04 52,56 8.922.254
FUSION FUEL GREEN PLC 3,49 5,28% Ora14:52 3,30 3,50 51.488
GENIE ENERGY 14,13 -1,40% Ora15:59 13,79 14,46 1.007.796
GLOBAL WATER RESOURCES 8,44 -1,29% Ora15:59 8,43 8,65 303.925
H2O AMERICA 46,8600 0,93% Data01/12/2025 45,9700 47,0900 190.486