UTILITIES

1.042,4500 0,09%

23:59 05/05/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,32	-0,24%	13:43	6,28	6,39	2.998.874
ALLIANT ENERGY CORP	72,32	-1,03%	13:44	72,11	73,31	21.963.014
AMEREN CORP	108,87	-2,48%	13:44	108,00	111,50	18.915.914
AMERICAN ELECTRIC POWER	133,04	-2,92%	13:44	133,02	136,50	53.874.248
AMERICAN STATES WATER CO	75,74	-0,60%	13:40	75,07	76,40	1.106.801
AMERICAN WATER WORKS	125,68	-0,29%	13:43	124,69	127,17	15.384.942
ARTESIAN RESOURCES CORP	31,78	1,18%	13:29	31,20	31,84	81.773
ATMOS ENERGY CORP	183,78	-1,86%	13:44	183,70	186,74	10.761.809
AVISTA CORP	40,46	-1,16%	13:44	40,43	41,05	1.027.987
AXIA ENERGIA	12,5900	1,29%	05/05/2026	12,4700	12,6900	13.042.094
AZURE POWER GLOBAL LIMITED	1,6900		05/05/2026	1,6900	1,6900	0
BLACK HILLS CORP	73,54	-0,41%	13:44	73,41	74,49	9.100.267
BROOKFIELD INFRASTRUCTURE CORPORATION	38,80	2,09%	13:43	38,47	39,27	6.834.045
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,2800	1,54%	05/05/2026	35,6100	36,5350	19.938.037
BROOKFIELD RENEWABLE CORPORATION	37,68	2,70%	13:44	36,92	38,11	11.548.123
BROOKFIELD RENEWABLE PARTNERS LP	33,6800	2,87%	05/05/2026	32,7800	33,9300	64.845.990
CADIZ INC	4,70	2,07%	13:43	4,54	4,70	478.200
CALIFORNIA WATER SERVICE GROUP	43,03	-0,02%	13:43	42,60	43,17	1.481.219
CENTERPOINT ENERGY INC	42,45	-2,48%	13:44	42,44	43,41	29.606.577
CENTRAL PUERTO SA	15,26	6,94%	13:44	14,53	15,50	1.535.593

CHESAPEAKE UTILITIES CP	125,93	0,06%	13:43	123,47	127,10	926.135
CLEAN ENERGY FUELS CORP	2,26	-4,64%	13:43	2,24	2,29	659.941
CLEARWAY ENERGY INC	40,4300		05/05/2026	40,4300	40,4300	0
CLEARWAY ENERGY INC	38,35	-1,49%	13:44	38,26	39,18	4.377.074
CMS ENERGY CORP	74,02	-1,21%	13:44	73,99	74,78	16.741.968
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,02	-1,43%	13:44	32,98	33,85	5.694.597
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,45	-1,01%	13:34	2,43	2,49	6.648.759
CONSOLIDATED EDISON INC	107,01	-1,96%	13:44	107,00	109,30	16.709.952
CONSOLIDTD WATER CO INC	32,96	0,49%	13:41	32,63	33,17	293.769
DOMINION ENERGY INC	61,82	-1,86%	13:44	61,75	62,97	26.225.681
DTE ENERGY CO	143,52	0,01%	13:44	142,60	144,96	14.395.380
DUKE ENERGY CORP	125,02	-2,01%	13:44	125,00	127,49	53.401.100
EDISON INTERNATIONAL	68,47	-0,58%	13:44	68,29	69,51	11.063.798
ELLOMAY CAPITAL LTD	25,0000	-1,54%	05/05/2026	24,0200	25,8700	75.275
EMPRESA DISTRIBUILDORA COMER	25,03	2,33%	13:39	24,32	25,45	1.476.795
ENERSIS CHILE S.A.	4,62	1,76%	13:41	4,56	4,63	387.332
ENTERGY CORP	112,65	-4,02%	13:44	112,35	113,50	114.217.915
ESSENTIAL UTILITIES INC	37,35	-0,39%	13:43	37,25	37,94	6.822.037
EVERGY, INC	80,74	-1,07%	13:44	80,30	81,31	14.640.174
EVERSOURCE ENERGY	68,71	-0,28%	13:44	68,39	69,28	11.978.468
EXELON CORPORATION	45,15	-2,23%	13:44	45,14	46,89	51.717.942
FIRSTENERGY CORP	45,77	-0,24%	13:44	45,31	46,14	46.307.495
FORTIS, INC	56,26	-2,05%	13:43	56,24	57,27	2.837.004
FUSION FUEL GREEN PLC	3,45	8,83%	13:44	3,30	3,45	8.983
GENIE ENERGY	14,14	-1,43%	13:25	14,00	14,47	54.059
GLOBAL WATER RESOURCES	7,11	1,14%	13:21	6,96	7,13	115.831
H2O AMERICA	57,42	-0,97%	13:43	56,61	58,04	3.516.507
HAWAIIAN ELECTRIC IND	15,12	-1,72%	13:42	15,08	15,51	3.605.583
IDACORP INC HOLDING CO	143,89	-0,78%	13:37	143,49	145,08	2.654.154
JPMORGAN INFLATION MANAGED BOND ETF	48,6200	0,08%	05/05/2026	48,5501	48,6500	4.403.222

1 2 »