UTILITIES

US UTILITIES

1.026,8199 -0,42%
23:59 10/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,15 -0,41% Ora10:32 6,12 6,17 1.227.825
ALLIANT ENERGY CORP 71,08 0,05% Ora10:33 70,93 71,44 4.583.114
AMEREN CORP 109,81 -0,53% Ora10:32 109,60 110,40 1.663.261
AMERICAN ELECTRIC POWER 131,26 -0,80% Ora10:33 131,05 131,86 8.653.702
AMERICAN STATES WATER CO 72,83 -0,91% Ora10:32 72,83 73,37 212.414
AMERICAN WATER WORKS 132,76 -0,06% Ora10:33 132,08 133,37 3.094.359
ARTESIAN RESOURCES CORP 32,11 -1,32% Ora10:31 31,99 32,57 78.351
ATMOS ENERGY CORP 183,29 -0,08% Ora10:32 182,19 183,66 2.330.028
AVISTA CORP 38,89 -0,87% Ora10:31 38,70 39,00 582.910
AXIA ENERGIA 11,8500 2,24% Data10/03/2026 11,4800 12,0600 20.044.832
AZURE POWER GLOBAL LIMITED 1,6900 Data10/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 70,64 -0,81% Ora10:33 70,14 70,84 1.354.538
BROOKFIELD INFRASTRUCTURE CORPORATION 46,94 -0,15% Ora10:32 46,72 47,28 620.983
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,9900 2,98% Data10/03/2026 36,8000 38,1900 36.589.461
BROOKFIELD RENEWABLE CORPORATION 41,27 0,02% Ora10:33 40,92 41,62 1.904.736
BROOKFIELD RENEWABLE PARTNERS LP 30,7200 2,13% Data10/03/2026 29,8800 30,7500 23.359.549
CADIZ INC 5,15 -2,65% Ora10:31 5,14 5,30 67.518
CALIFORNIA WATER SERVICE GROUP 43,26 -1,57% Ora10:33 43,23 43,82 778.595
CENTERPOINT ENERGY INC 43,07 -0,21% Ora10:33 42,93 43,18 3.258.331
CENTRAL PUERTO SA 15,68 1,95% Ora10:31 15,44 15,80 437.753
CHESAPEAKE UTILITIES CP 128,28 -0,59% Ora10:30 126,70 129,43 1.020.056
CLEAN ENERGY FUELS CORP 2,23 -0,45% Ora10:32 2,23 2,27 55.398
CLEARWAY ENERGY INC 37,3100 4,89% Data10/03/2026 36,5500 37,7300 325.791
CLEARWAY ENERGY INC 37,60 0,11% Ora10:33 37,28 37,63 837.666
CMS ENERGY CORP 75,71 -0,94% Ora10:33 75,70 76,65 3.705.085
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,83 0,63% Ora10:32 28,63 29,05 1.328.362
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,32 1,09% Ora10:33 2,30 2,34 1.781.417
CONSOLIDATED EDISON INC 110,87 -0,39% Ora10:32 110,66 111,45 3.349.351
CONSOLIDTD WATER CO INC 34,10 -1,17% Ora10:33 33,73 34,60 155.961
DOMINION ENERGY INC 62,46 -0,44% Ora10:33 62,31 62,70 6.373.694
DTE ENERGY CO 146,88 -0,60% Ora10:33 146,85 147,79 2.400.017
DUKE ENERGY CORP 129,60 -0,07% Ora10:33 129,16 130,25 12.601.487
EDISON INTERNATIONAL 71,14 0,08% Ora10:33 70,97 71,74 4.886.240
ELLOMAY CAPITAL LTD 26,3000 -0,42% Data10/03/2026 25,8000 26,5500 39.213
EMPRESA DISTRIBUILDORA COMER 27,77 2,21% Ora10:28 27,25 28,12 58.549
ENERSIS CHILE S.A. 4,03 0,45% Ora10:31 4,02 4,06 24.252
ENTERGY CORP 103,78 -0,94% Ora10:33 103,64 104,70 4.768.238
ESSENTIAL UTILITIES INC 39,48 -0,08% Ora10:33 39,28 39,61 875.057
EVERGY, INC 81,16 -0,94% Ora10:33 81,06 81,74 4.476.694
EVERSOURCE ENERGY 73,71 0,13% Ora10:32 73,20 73,99 1.449.419
EXELON CORPORATION 48,84 -0,36% Ora10:33 48,77 49,07 8.051.517
FIRSTENERGY CORP 50,39 -0,53% Ora10:33 50,25 50,67 3.648.970
FORTIS, INC 57,43 -0,29% Ora10:32 57,10 57,65 984.099
FUSION FUEL GREEN PLC 3,14 0,33% Ora10:09 3,13 3,18 6.577
GENIE ENERGY 14,26 -1,25% Ora09:40 14,26 14,45 1.426
GLOBAL WATER RESOURCES 7,53 -1,51% Ora10:18 7,41 7,59 29.075
H2O AMERICA 57,14 -0,26% Ora10:32 56,74 57,58 394.207
HAWAIIAN ELECTRIC IND 14,62 -1,02% Ora10:33 14,56 14,71 707.933
IDACORP INC HOLDING CO 139,98 -0,43% Ora10:25 139,15 140,47 443.604
JPMORGAN INFLATION MANAGED BOND ETF 48,6200 -0,23% Data10/03/2026 48,5700 48,7099 1.359.756