UTILITIES

US UTILITIES

947,2600 0,49%
23:59 17/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,00 -1,15% Ora16:00 5,96 6,11 8.610.971
ALLETE INC 67,45 -0,07% Ora16:00 67,38 67,54 11.762.872
ALLIANT ENERGY CORP 68,10 1,14% Ora16:00 67,46 68,30 47.376.415
AMEREN CORP 105,37 0,33% Ora16:00 104,91 105,71 53.281.837
AMERICAN ELECTRIC POWER 123,72 2,00% Ora16:00 121,56 124,01 141.634.105
AMERICAN STATES WATER CO 73,72 -1,17% Ora15:59 73,51 74,94 4.754.590
AMERICAN WATER WORKS 132,65 0,78% Ora15:59 131,46 133,26 56.201.285
ARTESIAN RESOURCES CORP 31,89 -0,81% Ora15:58 31,76 32,43 243.184
ATMOS ENERGY CORP 175,68 0,32% Ora16:00 174,80 177,02 58.999.222
AVISTA CORP 40,93 -0,44% Ora16:00 40,91 41,31 4.603.645
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,6900 69,00% Data17/11/2025 1,6900 1,6900 3.061
BLACK HILLS CORP 69,54 -0,57% Ora15:59 69,16 70,52 28.452.169
BROOKFIELD INFRASTRUCTURE CORPORATION 45,07 -0,28% Ora15:59 44,81 45,67 4.170.388
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,2600 -0,40% Data17/11/2025 35,0400 35,6400 159.128
BROOKFIELD RENEWABLE CORPORATION 42,58 0,80% Ora15:59 42,07 43,01 17.618.754
BROOKFIELD RENEWABLE PARTNERS LP 28,8900 0,07% Data17/11/2025 28,6500 29,2300 361.038
CADIZ INC 5,67 8,94% Ora15:59 5,47 6,01 15.160.675
CALIFORNIA WATER SERVICE GROUP 45,47 -0,83% Ora16:00 45,43 46,24 2.044.176
CENTERPOINT ENERGY INC 40,20 1,14% Ora15:59 39,80 40,31 65.644.152
CENTRAL PUERTO SA 14,78 -1,04% Ora15:59 14,57 15,24 2.554.973
CHESAPEAKE UTILITIES CP 134,54 -0,03% Ora16:00 133,73 135,86 2.358.316
CLEAN ENERGY FUELS CORP 2,15 -3,15% Ora15:59 2,13 2,23 1.364.867
CLEARWAY ENERGY INC 36,32 0,92% Ora16:00 36,06 36,68 8.422.556
CLEARWAY ENERGY INC 34,1900 0,97% Data17/11/2025 33,9900 34,4700 54.123
CMS ENERGY CORP 74,46 0,70% Ora16:00 73,96 74,55 27.571.200
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,13 -2,61% Ora15:59 26,04 26,75 9.635.218
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,15 1,90% Ora15:59 2,13 2,16 3.534.316
COMPANHIA PARANAENSE DE 10,69 -2,24% Ora15:59 10,64 10,88 987.744
CONSOLIDATED EDISON INC 103,85 2,15% Ora16:00 101,75 103,98 112.851.876
CONSOLIDTD WATER CO INC 34,26 -4,19% Ora15:59 34,25 35,97 711.031
DOMINION ENERGY INC 101,6100 Data17/11/2025 101,6100 101,6100 0
DOMINION ENERGY INC 61,50 1,55% Ora16:00 60,57 61,60 64.677.687
DTE ENERGY CO 137,60 0,36% Ora16:00 137,03 138,28 53.159.484
DUKE ENERGY CORP 125,18 2,01% Ora16:00 122,86 125,21 143.366.160
EDISON INTERNATIONAL 57,76 -1,62% Ora16:00 56,89 58,63 78.831.946
ELLOMAY CAPITAL LTD 20,4000 -2,81% Data17/11/2025 19,5300 20,9600 1.040
EMPRESA DISTRIBUILDORA COMER 30,58 -5,41% Ora15:59 30,21 33,05 2.692.893
ENERSIS CHILE S.A. 3,86 1,85% Ora15:59 3,83 3,90 608.490
ENTERGY CORP 95,54 0,52% Ora16:00 94,75 96,38 93.181.099
ESSENTIAL UTILITIES INC 39,94 0,68% Ora16:00 39,57 40,22 20.709.399
EVERGY, INC 77,12 0,85% Ora16:00 76,65 77,29 42.594.586
EVERSOURCE ENERGY 74,03 1,00% Ora16:00 73,44 74,24 40.158.302
EXELON CORPORATION 46,60 1,44% Ora16:00 46,01 46,88 119.355.868
FIRSTENERGY CORP 46,56 1,34% Ora15:59 46,08 46,56 58.124.279
FORTIS, INC 52,13 -0,27% Ora15:59 51,77 52,17 7.176.848
FUSION FUEL GREEN PLC 3,43 -10,21% Ora16:00 3,43 3,89 174.836
GENIE ENERGY 14,58 -0,14% Ora15:59 14,55 14,87 484.868
GLOBAL WATER RESOURCES 8,50 -4,60% Ora15:59 8,50 9,00 796.774
H2O AMERICA 47,0800 -0,59% Data17/11/2025 47,0000 47,8100 87.428