UTILITIES

1.009,2300 1,38%

23:59 12/02/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,6500	0,61%	12/02/2026	6,5800	6,6786	48.427.854
ALLIANT ENERGY CORP	71,23	2,22%	15:31	69,81	71,38	29.049.448
AMEREN CORP	109,3400	3,13%	12/02/2026	106,6600	110,5000	332.908.482
AMERICAN ELECTRIC POWER	129,47	2,40%	15:31	126,61	130,07	73.906.692
AMERICAN STATES WATER CO	72,8900	2,72%	12/02/2026	71,1000	73,2950	20.230.620

AMERICAN WATER WORKS	128,3700	3,78%	12/02/2026	123,5000	129,8900	442.804.613
ARTESIAN RESOURCES CORP	33,67	1,32%	15:28	32,85	33,67	147.660
ATMOS ENERGY CORP	177,7700	1,02%	12/02/2026	176,5301	179,8900	362.286.016
AVISTA CORP	42,3900	1,58%	12/02/2026	41,9800	42,6800	22.854.229
AXIA ENERGIA	11,3300	-1,73%	12/02/2026	11,2750	11,5250	24.138.089
AZURE POWER GLOBAL LIMITED	1,6900		12/02/2026	1,6900	1,6900	0
BLACK HILLS CORP	73,2100	0,83%	12/02/2026	72,4800	74,0800	89.260.121
BROOKFIELD INFRASTRUCTURE CORPORATION	50,0800	-1,80%	12/02/2026	50,0600	51,7200	34.402.756
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	38,6000	-1,48%	12/02/2026	38,5000	39,8500	28.004.300
BROOKFIELD RENEWABLE CORPORATION	43,0700	-0,42%	12/02/2026	42,6700	44,2000	40.427.483
BROOKFIELD RENEWABLE PARTNERS LP	31,1000	-0,64%	12/02/2026	30,9500	32,1100	27.649.268
CADIZ INC	4,90	3,05%	15:30	4,76	5,00	344.771
CALIFORNIA WATER SERVICE GROUP	45,4500	2,94%	12/02/2026	44,2100	45,7500	22.458.527
CENTERPOINT ENERGY INC	41,6600	1,49%	12/02/2026	41,1300	42,1000	266.770.893
CENTRAL PUERTO SA	15,2200	-4,70%	12/02/2026	15,1800	16,4800	3.952.101

CHESAPEAKE UTILITIES CP	134,4200	3,11%	12/02/2026	130,5000	135,3500	18.724.706
CLEAN ENERGY FUELS CORP	2,65	3,32%	15:30	2,55	2,69	557.324
CLEARWAY ENERGY INC	37,4000	0,19%	12/02/2026	37,2400	37,7900	109.694
CLEARWAY ENERGY INC	40,0600		12/02/2026	39,7500	40,5294	33.765.172
CMS ENERGY CORP	74,7300	0,28%	12/02/2026	74,4800	75,6100	352.490.051
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	29,3200	-0,88%	12/02/2026	29,2100	29,9800	47.354.732
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,2400	-2,18%	12/02/2026	2,2300	2,2900	12.231.072
CONSOLIDATED EDISON INC	111,7200	1,68%	12/02/2026	109,4500	112,9150	170.175.814
CONSOLIDTD WATER CO INC	37,48	1,88%	15:19	36,82	37,65	361.111
DOMINION ENERGY INC	65,1200	0,73%	12/02/2026	64,7000	66,1500	577.812.430
DTE ENERGY CO	140,9100	0,86%	12/02/2026	139,2100	142,5300	239.612.805
DUKE ENERGY CORP	126,1100	0,73%	12/02/2026	125,3100	128,0850	894.746.793
EDISON INTERNATIONAL	69,0800	3,01%	12/02/2026	67,2600	69,6300	426.290.677
ELLOMAY CAPITAL LTD	29,7900	0,98%	12/02/2026	29,3000	29,7900	98.307
EMPRESA DISTRIBUILDORA COMER	28,1900	-4,57%	12/02/2026	28,0600	30,2500	2.153.716
ENERSIS CHILE S.A.	4,2600	-2,29%	12/02/2026	4,2250	4,3600	1.764.492
ENTERGY CORP	101,9600	1,76%	12/02/2026	99,0000	102,9400	519.553.494
ESSENTIAL UTILITIES INC	38,5800	3,04%	12/02/2026	37,2600	38,9700	91.951.572
EVERGY, INC	82,44	2,17%	15:31	79,85	82,63	23.775.887
EVERSOURCE ENERGY	70,3200	0,14%	12/02/2026	70,0300	71,5600	196.407.909
EXELON CORPORATION	48,39	1,76%	15:31	47,71	48,72	59.031.486
FIRSTENERGY CORP	48,8400	1,90%	12/02/2026	48,1000	49,2300	338.350.968
FORTIS, INC	56,0900	2,92%	12/02/2026	54,8500	56,7000	67.785.606
FUSION FUEL GREEN PLC	3,56	6,59%	14:40	3,25	3,64	77.205
GENIE ENERGY	14,1200	1,44%	12/02/2026	13,9800	14,3300	604.731
GLOBAL WATER RESOURCES	9,18	0,60%	15:29	9,14	9,31	393.449
H2O AMERICA	53,4000	2,73%	12/02/2026	52,3300	53,9000	11.577.120
HAWAIIAN ELECTRIC IND	16,3000	-1,75%	12/02/2026	15,9500	16,8234	51.526.419
IDACORP INC HOLDING CO	141,3900	2,68%	12/02/2026	137,6100	142,0600	103.751.982
JPMORGAN INFLATION MANAGED BOND ETF	48,6900	0,39%	12/02/2026	48,5701	48,6900	1.237.943

1 2 »