UTILITIES

US UTILITIES

1.042,1100 0,87%
23:59 13/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,3250 0,56% Ora15:59 6,3000 6,4450 7.201.566
ALLIANT ENERGY CORP 72,7850 1,70% Ora15:59 72,1350 72,9600 21.154.917
AMEREN CORP 112,0450 1,86% Ora15:59 111,1100 112,6550 27.919.728
AMERICAN ELECTRIC POWER 133,5900 1,04% Ora15:59 133,1000 134,4800 86.676.156
AMERICAN STATES WATER CO 75,6200 1,59% Ora15:59 74,3100 75,6200 2.521.285
AMERICAN WATER WORKS 139,7200 1,06% Ora15:59 138,3788 140,6300 31.373.444
ARTESIAN RESOURCES CORP 32,6700 0,86% Ora15:59 32,1500 32,8400 615.160
ATMOS ENERGY CORP 188,5100 0,92% Ora15:59 187,9100 189,3199 21.918.616
AVISTA CORP 39,8500 1,43% Ora16:00 39,4850 39,9300 4.221.589
AXIA ENERGIA 10,9400 -1,44% Data13/03/2026 10,8600 11,4700 43.548.322
AZURE POWER GLOBAL LIMITED 1,6900 Data13/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,4200 2,51% Ora15:59 70,8000 73,0400 23.345.895
BROOKFIELD INFRASTRUCTURE CORPORATION 46,8260 -0,16% Ora15:59 46,7000 47,5600 7.244.891
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,7500 -0,32% Data13/03/2026 37,5301 38,3600 29.312.875
BROOKFIELD RENEWABLE CORPORATION 39,2200 -3,49% Ora15:59 38,9000 42,0900 17.745.930
BROOKFIELD RENEWABLE PARTNERS LP 30,1700 -2,11% Data13/03/2026 29,8450 31,6900 28.768.151
CADIZ INC 5,1250 -1,44% Ora15:59 5,0950 5,3700 411.792
CALIFORNIA WATER SERVICE GROUP 45,1900 1,85% Ora15:59 44,3000 45,2000 2.079.249
CENTERPOINT ENERGY INC 44,0050 1,39% Ora15:59 43,6300 44,0700 21.039.712
CENTRAL PUERTO SA 15,1300 -2,01% Ora15:59 14,8600 15,6400 2.027.740
CHESAPEAKE UTILITIES CP 130,5650 1,04% Ora15:59 129,1501 131,2800 2.772.080
CLEAN ENERGY FUELS CORP 2,1700 -0,46% Ora15:59 2,1500 2,2350 546.044
CLEARWAY ENERGY INC 37,9900 0,53% Data13/03/2026 37,9300 38,5800 98.546
CLEARWAY ENERGY INC 38,2150 0,51% Ora15:59 38,1650 38,7900 5.744.755
CMS ENERGY CORP 77,8300 1,37% Ora15:59 77,2400 78,2400 19.231.452
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,2850 -0,67% Ora15:59 27,1600 28,2700 8.952.859
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,2070 -0,59% Ora15:59 2,1901 2,2800 12.195.230
CONSOLIDATED EDISON INC 114,8600 1,53% Ora15:59 113,8050 115,3700 37.225.938
CONSOLIDTD WATER CO INC 34,7300 1,02% Ora15:59 34,3750 35,1000 1.420.591
DOMINION ENERGY INC 63,2200 0,60% Ora15:59 63,0900 63,8400 39.522.515
DOMINION ENERGY INC 101,6100 Data13/03/2026 101,6100 101,6100 0
DTE ENERGY CO 149,6000 1,33% Ora15:59 148,6300 150,0600 21.354.058
DUKE ENERGY CORP 133,1500 1,01% Ora15:59 132,8300 134,1200 110.968.320
EDISON INTERNATIONAL 71,7100 1,06% Ora15:59 71,4500 72,4300 25.801.939
ELLOMAY CAPITAL LTD 24,5515 -5,35% Data13/03/2026 24,5515 24,5515 4.984
EMPRESA DISTRIBUILDORA COMER 26,1590 -4,11% Ora16:00 25,6100 27,6000 656.968
ENERSIS CHILE S.A. 3,9600 0,25% Ora15:59 3,9300 4,0400 516.252
ENTERGY CORP 105,5500 0,99% Ora15:59 105,2000 106,6200 31.452.000
ESSENTIAL UTILITIES INC 41,6600 1,46% Ora15:59 41,0150 41,8400 16.653.650
EVERGY, INC 82,6300 1,09% Ora15:59 82,4700 83,1500 22.802.670
EVERSOURCE ENERGY 73,0800 -0,18% Ora15:59 72,9100 74,2300 26.631.168
EXELON CORPORATION 49,8350 0,72% Ora15:59 49,6750 50,3750 73.373.771
FIRSTENERGY CORP 51,1750 0,70% Ora15:59 50,9600 51,7500 33.845.951
FORTIS, INC 58,1800 0,19% Ora15:59 57,8700 58,4600 6.687.839
FUSION FUEL GREEN PLC 3,1000 -1,90% Ora15:58 3,0700 3,1599 26.177
GENIE ENERGY 14,3450 0,24% Ora16:00 14,0800 14,4300 145.712
GLOBAL WATER RESOURCES 7,3650 2,86% Ora15:59 7,1200 7,4000 203.080
H2O AMERICA 58,9400 2,75% Ora15:59 57,9400 58,9900 5.020.069
HAWAIIAN ELECTRIC IND 14,7000 -0,27% Ora15:59 14,5950 14,9700 5.519.552
IDACORP INC HOLDING CO 142,3950 0,99% Ora15:59 141,2800 142,7123 8.057.255