UTILITIES

US UTILITIES

1.009,2300 1,38%
23:59 12/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,67 0,83% Ora15:59 6,58 6,68 10.650.035
ALLIANT ENERGY CORP 69,69 2,14% Ora15:59 68,70 70,26 34.701.040
AMEREN CORP 109,36 3,15% Ora15:59 106,66 110,50 53.228.852
AMERICAN ELECTRIC POWER 126,45 3,44% Ora15:59 123,69 128,92 136.686.524
AMERICAN STATES WATER CO 72,90 2,73% Ora15:59 71,10 73,30 3.351.155
AMERICAN WATER WORKS 128,36 3,78% Ora15:59 123,50 129,88 63.158.482
ARTESIAN RESOURCES CORP 33,05 -0,15% Ora15:59 33,02 33,46 323.875
ATMOS ENERGY CORP 177,77 1,02% Ora15:59 176,53 179,74 78.303.043
AVISTA CORP 42,37 1,54% Ora15:59 41,98 42,68 4.116.367
AXIA ENERGIA 11,3300 -1,73% Data12/02/2026 11,2750 11,5250 24.138.089
AZURE POWER GLOBAL LIMITED 1,6900 Data12/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,18 0,79% Ora15:59 72,48 74,08 21.365.665
BROOKFIELD INFRASTRUCTURE CORPORATION 50,08 -1,80% Ora15:59 50,07 51,71 4.760.909
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,6000 -1,48% Data12/02/2026 38,5000 39,8500 28.004.300
BROOKFIELD RENEWABLE CORPORATION 43,05 -0,46% Ora15:59 42,67 44,20 7.273.403
BROOKFIELD RENEWABLE PARTNERS LP 31,1000 -0,64% Data12/02/2026 30,9500 32,1100 27.649.268
CADIZ INC 4,76 -2,66% Ora15:59 4,69 4,96 847.563
CALIFORNIA WATER SERVICE GROUP 45,48 3,00% Ora15:59 44,26 45,75 7.136.693
CENTERPOINT ENERGY INC 41,66 1,47% Ora15:59 41,18 42,10 29.253.727
CENTRAL PUERTO SA 15,21 -4,76% Ora16:00 15,18 16,48 1.250.429
CHESAPEAKE UTILITIES CP 134,31 3,02% Ora15:59 130,78 135,23 2.103.868
CLEAN ENERGY FUELS CORP 2,56 -2,85% Ora15:59 2,55 2,66 535.366
CLEARWAY ENERGY INC 37,4000 0,19% Data12/02/2026 37,2400 37,7900 109.694
CLEARWAY ENERGY INC 40,06 Ora15:59 39,75 40,53 6.667.745
CMS ENERGY CORP 74,71 0,25% Ora15:59 74,54 75,61 68.200.754
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,31 -0,91% Ora15:59 29,21 29,98 8.008.366
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,25 -1,97% Ora15:59 2,23 2,28 4.425.524
CONSOLIDATED EDISON INC 111,71 1,67% Ora15:59 109,45 112,92 22.516.721
CONSOLIDTD WATER CO INC 36,80 -1,10% Ora15:59 36,50 37,48 828.372
DOMINION ENERGY INC 65,12 0,73% Ora15:59 64,70 66,15 103.966.264
DTE ENERGY CO 140,86 0,82% Ora15:59 139,21 142,53 27.880.632
DUKE ENERGY CORP 126,11 0,73% Ora15:59 125,35 128,09 167.478.605
EDISON INTERNATIONAL 69,10 3,04% Ora15:59 67,26 69,63 47.460.713
ELLOMAY CAPITAL LTD 29,7900 0,98% Data12/02/2026 29,3000 29,7900 98.307
EMPRESA DISTRIBUILDORA COMER 28,19 -4,57% Ora15:57 28,11 30,25 380.889
ENERSIS CHILE S.A. 4,27 -2,06% Ora15:59 4,23 4,36 440.095
ENTERGY CORP 101,93 1,73% Ora15:59 99,00 102,93 81.448.096
ESSENTIAL UTILITIES INC 38,57 3,02% Ora15:59 37,26 38,97 13.960.010
EVERGY, INC 80,68 1,73% Ora15:59 79,73 81,40 30.171.436
EVERSOURCE ENERGY 70,32 0,14% Ora15:59 70,03 71,56 28.132.427
EXELON CORPORATION 47,55 6,97% Ora15:59 45,06 48,44 154.207.882
FIRSTENERGY CORP 48,84 1,89% Ora15:59 48,15 49,23 49.520.243
FORTIS, INC 56,07 2,88% Ora15:59 54,85 56,70 11.036.745
FUSION FUEL GREEN PLC 3,33 -2,21% Ora15:46 3,31 3,47 4.407
GENIE ENERGY 14,15 1,65% Ora15:59 13,98 14,33 90.214
GLOBAL WATER RESOURCES 9,13 0,16% Ora15:59 9,11 9,26 287.979
H2O AMERICA 53,42 2,77% Ora15:59 52,38 53,90 2.408.036
HAWAIIAN ELECTRIC IND 16,30 -1,78% Ora15:59 15,95 16,82 10.206.994
IDACORP INC HOLDING CO 141,42 2,70% Ora15:59 137,61 142,06 16.533.250
JPMORGAN INFLATION MANAGED BOND ETF 48,6900 0,39% Data12/02/2026 48,5701 48,6900 1.237.943