UTILITIES

US UTILITIES

932,9700 -0,53%
23:59 20/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,41 -1,69% Ora16:00 6,39 6,61 0
ALLIANT ENERGY CORP 67,44 0,24% Ora16:00 66,84 67,80 0
AMEREN CORP 104,13 0,39% Ora16:00 103,27 104,52 0
AMERICAN ELECTRIC POWER 118,98 -0,20% Ora16:00 117,85 120,35 0
AMERICAN STATES WATER CO 74,53 -0,45% Ora16:00 74,23 75,42 0
AMERICAN WATER WORKS 130,99 -0,33% Ora16:00 130,53 132,86 0
ARTESIAN RESOURCES CORP 32,84 0,09% Ora15:53 32,64 33,62 0
ATMOS ENERGY CORP 168,37 0,22% Ora16:00 166,68 169,84 0
AVISTA CORP 40,33 0,67% Ora16:00 39,97 40,45 0
AXIA ENERGIA 9,9200 3,44% Data21/01/2026 9,8000 9,9600 23.733.134
AZURE POWER GLOBAL LIMITED 1,6900 Data20/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,28 1,05% Ora16:00 72,24 73,48 0
BROOKFIELD INFRASTRUCTURE CORPORATION 45,32 1,87% Ora16:00 44,43 45,47 0
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,5600 0,79% Data21/01/2026 34,2200 34,8250 13.055.731
BROOKFIELD RENEWABLE CORPORATION 39,28 1,95% Ora16:00 38,59 39,30 0
BROOKFIELD RENEWABLE PARTNERS LP 28,0600 1,41% Data21/01/2026 27,7200 28,1600 10.370.667
CADIZ INC 6,69 4,86% Ora15:59 6,21 6,81 0
CALIFORNIA WATER SERVICE GROUP 44,64 -0,11% Ora16:00 44,15 45,00 0
CENTERPOINT ENERGY INC 39,53 0,59% Ora16:00 39,38 39,81 0
CENTRAL PUERTO SA 15,62 2,23% Ora15:59 15,24 15,95 0
CHESAPEAKE UTILITIES CP 126,85 2,49% Ora16:00 124,50 127,27 0
CLEAN ENERGY FUELS CORP 2,22 3,50% Ora15:59 2,17 2,25 0
CLEARWAY ENERGY INC 35,80 0,67% Ora16:00 35,41 36,16 0
CLEARWAY ENERGY INC 33,3700 -1,56% Data20/01/2026 33,0000 33,9100 76.217
CMS ENERGY CORP 71,69 0,48% Ora16:00 71,35 72,12 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,60 2,84% Ora16:00 24,04 24,72 0
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,09 2,71% Ora15:59 2,03 2,09 0
CONSOLIDATED EDISON INC 103,84 -1,15% Ora16:00 103,08 105,59 0
CONSOLIDTD WATER CO INC 36,86 1,74% Ora15:59 36,35 36,98 0
DOMINION ENERGY INC 60,92 -0,28% Ora16:00 60,49 61,81 0
DTE ENERGY CO 137,07 1,08% Ora16:00 136,26 137,50 0
DUKE ENERGY CORP 119,37 -0,15% Ora16:00 118,46 120,84 0
EDISON INTERNATIONAL 60,42 0,85% Ora16:00 59,55 60,90 0
ELLOMAY CAPITAL LTD 26,9400 -0,96% Data21/01/2026 24,7712 26,9400 217.244
EMPRESA DISTRIBUILDORA COMER 30,52 10,26% Ora15:59 27,54 31,00 0
ENERSIS CHILE S.A. 4,36 1,63% Ora16:00 4,35 4,39 0
ENTERGY CORP 95,73 1,03% Ora16:00 94,61 96,41 0
ESSENTIAL UTILITIES INC 39,23 -0,23% Ora16:00 39,15 39,86 0
EVERGY, INC 76,91 1,02% Ora16:00 75,81 77,06 0
EVERSOURCE ENERGY 71,38 0,83% Ora16:00 70,55 71,60 0
EXELON CORPORATION 45,00 0,11% Ora16:00 44,43 45,22 0
FIRSTENERGY CORP 47,37 0,23% Ora16:00 46,78 47,61 0
FORTIS, INC 52,29 -0,21% Ora15:59 52,16 52,89 0
FUSION FUEL GREEN PLC 4,38 0,23% Ora15:59 4,01 4,50 0
GENIE ENERGY 14,51 2,47% Ora16:00 14,12 14,51 0
GLOBAL WATER RESOURCES 8,74 0,63% Ora15:59 8,62 8,76 0
H2O AMERICA 52,8400 0,32% Data21/01/2026 52,5200 53,6400 10.645.199
HAWAIIAN ELECTRIC IND 14,72 4,47% Ora16:00 14,17 14,83 0
IDACORP INC HOLDING CO 134,00 0,70% Ora16:00 133,02 134,71 0
JPMORGAN INFLATION MANAGED BOND ETF 48,1500 0,06% Data21/01/2026 48,0901 48,1600 2.097.125