Home › Mercato USA › Indici

UTILITIES

US UTILITIES

1.050,7700 0,79%
23:59 25/06/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,98 Ora15:59 5,94 6,07 5.209.974
ALLIANT ENERGY CORP 76,11 0,69% Ora15:59 75,33 76,60 29.196.184
AMEREN CORP 114,48 1,02% Ora15:59 113,06 114,80 35.401.181
AMERICAN ELECTRIC POWER 136,94 1,46% Ora15:59 135,01 137,54 82.087.388
AMERICAN STATES WATER CO 80,76 1,11% Ora15:59 79,49 81,09 2.229.891
AMERICAN WATER WORKS 130,01 0,29% Ora15:59 128,62 131,38 46.242.505
ARTESIAN RESOURCES CORP 33,15 0,39% Ora15:58 33,01 33,54 275.685
ATMOS ENERGY CORP 173,70 0,64% Ora15:59 173,08 175,27 32.403.515
AVISTA CORP 40,96 -0,43% Ora15:59 40,84 41,50 2.545.216
AXIA ENERGIA 10,6100 1,73% Data25/06/2026 10,5400 10,7300 18.616.773
AZURE POWER GLOBAL LIMITED 1,6900 Data25/06/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,29 -0,36% Ora15:59 74,10 75,06 4.028.257
BROOKFIELD INFRASTRUCTURE CORPORATION 38,66 -0,55% Ora15:59 38,48 39,48 7.872.202
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,3900 -0,44% Data25/06/2026 36,3700 37,2400 33.257.039
BROOKFIELD RENEWABLE CORPORATION 37,60 -0,13% Ora15:59 37,40 38,86 10.285.973
BROOKFIELD RENEWABLE PARTNERS LP 35,2300 -0,25% Data25/06/2026 34,9900 36,1600 27.921.431
CADIZ INC 3,64 -9,23% Ora15:58 3,61 4,07 625.826
CALIFORNIA WATER SERVICE GROUP 47,60 0,63% Ora15:59 47,14 48,27 5.959.814
CENTERPOINT ENERGY INC 44,22 0,81% Ora15:59 43,59 44,48 56.098.398
CENTRAL PUERTO SA 14,37 1,81% Ora15:59 13,91 14,37 1.242.022
CHESAPEAKE UTILITIES CP 122,77 0,60% Ora15:59 121,00 125,21 2.283.268
CLEAN ENERGY FUELS CORP 1,79 3,47% Ora15:59 1,69 1,83 674.234
CLEARWAY ENERGY INC 40,4300 Data25/06/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 36,83 0,14% Ora15:59 36,11 37,65 5.944.585
CMS ENERGY CORP 77,11 0,81% Ora15:59 76,58 77,70 47.991.289
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 5,63 1,72% Ora15:59 5,53 5,69 5.705.249
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,11 1,69% Ora15:59 2,09 2,13 3.407.852
CONSOLIDATED EDISON INC 110,71 -0,01% Ora15:59 109,85 111,63 29.468.867
CONSOLIDTD WATER CO INC 29,09 -1,22% Ora15:59 28,77 29,66 986.738
DOMINION ENERGY INC 69,51 0,36% Ora15:59 68,78 70,16 44.915.944
DTE ENERGY CO 152,80 1,13% Ora15:59 151,37 153,57 23.196.053
DUKE ENERGY CORP 127,08 0,43% Ora15:59 126,29 128,16 68.716.034
EDISON INTERNATIONAL 74,73 0,68% Ora15:59 74,11 75,32 17.343.404
ELLOMAY CAPITAL LTD 19,2000 0,21% Data25/06/2026 19,2000 19,7359 99.802
EMPRESA DISTRIBUILDORA COMER 24,49 1,91% Ora15:59 23,82 25,07 405.358
ENERSIS CHILE S.A. 4,33 -0,69% Ora15:59 4,33 4,43 645.705
ENTERGY CORP 115,37 0,59% Ora15:59 114,06 115,87 56.290.389
ESSENTIAL UTILITIES INC 37,94 0,42% Ora15:59 37,55 38,48 14.192.234
EVERGY, INC 86,63 0,94% Ora15:59 85,78 86,81 30.633.488
EVERSOURCE ENERGY 72,09 0,53% Ora15:59 71,49 72,74 19.015.147
EXELON CORPORATION 46,69 -0,46% Ora15:59 46,60 47,50 74.093.836
FIRSTENERGY CORP 48,01 0,39% Ora15:59 47,64 48,30 17.752.162
FORTIS, INC 57,74 1,03% Ora15:59 57,26 57,79 3.748.921
FUSION FUEL GREEN PLC 2,61 -1,88% Ora15:57 2,60 2,67 9.310
GENIE ENERGY 14,15 -3,28% Ora15:59 14,07 14,77 161.928
GLOBAL WATER RESOURCES 7,00 -1,41% Ora15:59 7,00 7,23 144.735
H2O AMERICA 59,80 1,06% Ora15:59 58,39 60,39 4.724.068
HAWAIIAN ELECTRIC IND 13,27 -0,41% Ora15:59 12,96 13,32 4.040.856
IDACORP INC HOLDING CO 149,58 1,57% Ora15:59 147,54 149,75 16.262.307
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 47,9987 0,14% Data25/06/2026 47,9300 48,0586 1.116.210