UTILITIES

US UTILITIES

1.031,1899 -0,08%
23:59 09/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,19 1,73% Ora15:59 6,03 6,26 5.386.203
ALLIANT ENERGY CORP 71,61 0,08% Ora15:59 70,68 71,75 21.813.484
AMEREN CORP 111,17 -0,31% Ora15:59 109,96 111,30 27.126.100
AMERICAN ELECTRIC POWER 131,86 -0,01% Ora15:59 130,79 132,26 105.379.505
AMERICAN STATES WATER CO 75,68 0,52% Ora15:59 73,96 75,90 1.797.191
AMERICAN WATER WORKS 137,74 0,18% Ora15:59 134,92 138,59 53.033.402
ARTESIAN RESOURCES CORP 33,79 0,18% Ora15:58 33,20 33,96 151.499
ATMOS ENERGY CORP 185,26 0,12% Ora15:59 182,91 185,90 43.450.175
AVISTA CORP 39,67 0,03% Ora15:59 38,92 39,74 3.994.462
AXIA ENERGIA 11,5900 2,57% Data09/03/2026 11,1350 11,6500 37.208.466
AZURE POWER GLOBAL LIMITED 1,6900 Data09/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,55 -1,31% Ora15:59 71,48 73,43 11.720.032
BROOKFIELD INFRASTRUCTURE CORPORATION 46,21 -0,62% Ora15:59 45,18 46,37 5.029.804
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,8900 -1,89% Data09/03/2026 36,7800 37,2000 36.986.357
BROOKFIELD RENEWABLE CORPORATION 40,52 1,05% Ora15:59 39,26 40,72 13.109.844
BROOKFIELD RENEWABLE PARTNERS LP 30,0800 -0,53% Data09/03/2026 29,3100 30,2200 12.115.292
CADIZ INC 5,25 -1,32% Ora15:59 5,15 5,32 783.000
CALIFORNIA WATER SERVICE GROUP 45,65 0,13% Ora15:59 44,85 45,75 2.197.587
CENTERPOINT ENERGY INC 43,50 -0,25% Ora15:59 42,95 43,75 22.340.701
CENTRAL PUERTO SA 14,36 -0,07% Ora15:59 14,08 14,57 1.710.004
CHESAPEAKE UTILITIES CP 132,07 -0,14% Ora15:59 129,55 132,91 2.178.010
CLEAN ENERGY FUELS CORP 2,34 -1,89% Ora15:59 2,32 2,43 587.530
CLEARWAY ENERGY INC 35,5700 1,14% Data09/03/2026 34,4300 35,6500 80.602
CLEARWAY ENERGY INC 37,92 1,15% Ora15:59 36,70 38,06 7.181.386
CMS ENERGY CORP 77,26 0,13% Ora15:59 76,25 77,46 31.743.710
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,31 2,72% Ora15:59 27,09 28,44 11.717.231
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,26 2,97% Ora15:59 2,20 2,27 6.956.404
CONSOLIDATED EDISON INC 111,84 -0,39% Ora15:59 111,09 112,75 32.005.090
CONSOLIDTD WATER CO INC 35,56 0,77% Ora15:59 34,38 35,97 998.534
DOMINION ENERGY INC 62,91 -0,52% Ora15:59 62,05 63,20 40.042.895
DTE ENERGY CO 148,99 -0,76% Ora15:59 147,18 150,74 25.103.099
DUKE ENERGY CORP 131,10 -1,06% Ora15:59 130,54 132,48 129.646.114
EDISON INTERNATIONAL 70,69 -1,49% Ora15:59 68,77 71,46 46.040.354
ELLOMAY CAPITAL LTD 26,4100 -1,75% Data09/03/2026 26,0500 27,8400 81.369
EMPRESA DISTRIBUILDORA COMER 25,86 2,01% Ora15:59 24,56 26,29 805.428
ENERSIS CHILE S.A. 3,92 2,89% Ora15:59 3,70 3,93 388.409
ENTERGY CORP 104,69 -0,01% Ora15:59 102,73 104,77 45.786.359
ESSENTIAL UTILITIES INC 40,86 1,26% Ora15:59 39,79 40,95 14.327.252
EVERGY, INC 83,12 -0,29% Ora15:59 81,71 83,36 30.230.696
EVERSOURCE ENERGY 73,84 -0,81% Ora15:59 72,73 74,97 34.097.203
EXELON CORPORATION 49,16 -0,42% Ora15:59 48,67 49,33 57.383.138
FIRSTENERGY CORP 50,99 0,30% Ora15:59 50,17 51,09 37.575.892
FORTIS, INC 57,84 0,10% Ora15:59 57,41 58,23 4.284.634
FUSION FUEL GREEN PLC 3,35 1,82% Ora15:59 3,08 3,41 93.769
GENIE ENERGY 14,26 -0,11% Ora16:00 13,71 14,29 179.441
GLOBAL WATER RESOURCES 7,80 -4,29% Ora15:59 7,66 8,03 159.904
H2O AMERICA 58,57 0,63% Ora15:59 57,00 58,92 5.946.088
HAWAIIAN ELECTRIC IND 15,14 1,47% Ora15:59 14,29 15,23 6.365.436
IDACORP INC HOLDING CO 142,67 0,02% Ora15:59 140,46 142,90 10.748.378
JPMORGAN INFLATION MANAGED BOND ETF 48,7300 0,31% Data09/03/2026 48,6250 48,8000 2.860.451