UTILITIES

US UTILITIES

1.038,5000 -0,52%
23:59 03/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,94 -0,36% Ora15:59 6,74 6,98 7.809.805
ALLIANT ENERGY CORP 72,24 -0,13% Ora15:59 70,80 72,65 30.202.121
AMEREN CORP 112,05 -0,76% Ora15:59 109,52 113,09 35.281.104
AMERICAN ELECTRIC POWER 131,96 -1,00% Ora15:59 129,61 133,32 88.092.657
AMERICAN STATES WATER CO 76,38 2,12% Ora15:59 73,94 76,61 1.721.172
AMERICAN WATER WORKS 135,96 0,38% Ora15:59 131,71 136,49 36.622.561
ARTESIAN RESOURCES CORP 33,86 0,24% Ora15:57 33,06 34,15 211.082
ATMOS ENERGY CORP 185,92 -0,61% Ora15:59 182,65 186,44 32.465.578
AVISTA CORP 40,09 0,42% Ora15:59 39,36 40,35 7.104.059
AXIA ENERGIA 11,2800 -6,16% Data03/03/2026 10,9700 11,5100 35.188.964
AZURE POWER GLOBAL LIMITED 1,6900 Data03/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,35 1,17% Ora15:59 71,81 74,51 7.756.752
BROOKFIELD INFRASTRUCTURE CORPORATION 48,91 -1,53% Ora15:59 47,63 49,07 9.090.855
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,3100 -0,93% Data03/03/2026 38,3467 39,4150 46.903.591
BROOKFIELD RENEWABLE CORPORATION 41,51 -3,78% Ora15:59 40,38 42,02 9.203.911
BROOKFIELD RENEWABLE PARTNERS LP 30,8500 -2,56% Data03/03/2026 30,2300 31,2400 24.993.714
CADIZ INC 5,39 -1,10% Ora15:59 5,24 5,50 1.220.068
CALIFORNIA WATER SERVICE GROUP 46,95 3,44% Ora15:59 44,92 47,15 3.662.017
CENTERPOINT ENERGY INC 43,39 0,12% Ora15:59 42,33 43,64 29.810.817
CENTRAL PUERTO SA 14,70 -4,23% Ora15:59 14,48 15,05 1.073.832
CHESAPEAKE UTILITIES CP 136,95 -0,19% Ora15:59 134,68 137,87 2.214.803
CLEAN ENERGY FUELS CORP 2,23 -2,84% Ora15:59 2,17 2,26 758.301
CLEARWAY ENERGY INC 35,1900 -1,40% Data03/03/2026 34,1700 35,4000 105.183
CLEARWAY ENERGY INC 37,57 -1,34% Ora15:59 36,48 37,74 5.563.145
CMS ENERGY CORP 77,80 -0,36% Ora15:59 76,08 78,25 39.433.560
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,05 -5,27% Ora15:59 27,18 28,44 11.834.629
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,19 -4,17% Ora15:59 2,12 2,21 8.970.425
CONSOLIDATED EDISON INC 112,38 0,29% Ora15:59 109,89 113,31 42.230.173
CONSOLIDTD WATER CO INC 38,01 -0,05% Ora15:59 36,80 38,35 751.925
DOMINION ENERGY INC 62,68 -0,59% Ora15:59 60,77 63,24 49.023.644
DTE ENERGY CO 148,21 0,38% Ora15:59 144,06 149,43 34.211.539
DUKE ENERGY CORP 131,42 -0,16% Ora15:59 128,50 132,30 98.519.473
EDISON INTERNATIONAL 73,87 -0,74% Ora15:59 71,90 74,32 44.742.962
ELLOMAY CAPITAL LTD 24,8700 Data03/03/2026 24,8700 24,8700 0
EMPRESA DISTRIBUILDORA COMER 26,10 -4,62% Ora15:59 24,85 27,26 565.491
ENERSIS CHILE S.A. 3,83 -6,93% Ora15:59 3,68 3,87 938.336
ENTERGY CORP 105,83 -0,75% Ora15:59 103,03 106,88 42.649.562
ESSENTIAL UTILITIES INC 40,12 -0,07% Ora15:59 38,87 40,32 14.790.290
EVERGY, INC 84,45 0,52% Ora15:59 82,19 85,23 40.257.212
EVERSOURCE ENERGY 74,72 0,40% Ora15:59 72,33 75,26 23.516.034
EXELON CORPORATION 48,97 -0,42% Ora15:59 47,74 49,34 70.172.284
FIRSTENERGY CORP 50,56 -0,82% Ora15:59 49,76 50,99 32.666.849
FORTIS, INC 57,30 0,41% Ora15:59 56,05 57,51 7.131.338
FUSION FUEL GREEN PLC 3,40 5,59% Ora15:30 3,21 3,41 5.194
GENIE ENERGY 14,52 -1,16% Ora15:59 14,11 14,67 224.845
GLOBAL WATER RESOURCES 9,02 -1,04% Ora15:56 8,74 9,02 75.385
H2O AMERICA 56,52 3,88% Ora15:59 53,95 57,00 32.308.894
HAWAIIAN ELECTRIC IND 16,08 0,56% Ora15:59 15,38 16,28 5.644.753
IDACORP INC HOLDING CO 143,72 0,33% Ora15:59 139,49 144,74 8.479.321
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 0,03% Data03/03/2026 48,5300 48,6700 2.818.104