UTILITIES

US UTILITIES

1.000,3700 -0,10%
23:59 22/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,33 1,69% Ora15:59 6,26 6,33 2.935.100
ALLIANT ENERGY CORP 72,62 2,34% Ora15:59 71,47 72,85 22.741.457
AMEREN CORP 112,07 2,59% Ora15:59 110,23 112,25 20.673.837
AMERICAN ELECTRIC POWER 135,07 2,62% Ora15:59 132,59 135,35 51.165.455
AMERICAN STATES WATER CO 80,84 3,13% Ora15:59 79,48 81,24 3.521.149
AMERICAN WATER WORKS 135,01 2,96% Ora15:59 132,65 135,53 42.041.119
ARTESIAN RESOURCES CORP 32,24 1,22% Ora15:58 32,07 32,47 301.014
ATMOS ENERGY CORP 187,80 2,91% Ora15:59 183,30 188,49 24.536.933
AVISTA CORP 41,23 2,73% Ora15:59 40,52 41,31 2.569.564
AXIA ENERGIA 12,6900 -0,70% Data22/04/2026 12,5900 12,9200 21.110.589
AZURE POWER GLOBAL LIMITED 1,6900 Data22/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,63 2,90% Ora15:59 72,68 74,80 7.797.905
BROOKFIELD INFRASTRUCTURE CORPORATION 40,39 0,92% Ora15:59 40,16 40,64 4.585.653
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0100 -0,30% Data22/04/2026 35,9000 36,5950 19.220.554
BROOKFIELD RENEWABLE CORPORATION 40,93 2,22% Ora15:59 40,45 41,29 6.206.910
BROOKFIELD RENEWABLE PARTNERS LP 33,2500 2,72% Data22/04/2026 32,6400 33,4000 30.154.093
CADIZ INC 4,70 -4,18% Ora15:59 4,68 4,92 511.189
CALIFORNIA WATER SERVICE GROUP 47,53 2,19% Ora15:59 46,89 48,08 3.500.863
CENTERPOINT ENERGY INC 43,18 2,52% Ora15:59 42,31 43,39 37.802.735
CENTRAL PUERTO SA 14,56 -1,82% Ora15:59 14,46 15,01 1.359.460
CHESAPEAKE UTILITIES CP 128,08 2,76% Ora15:59 125,25 128,12 1.725.549
CLEAN ENERGY FUELS CORP 2,40 -3,43% Ora15:59 2,34 2,57 1.013.912
CLEARWAY ENERGY INC 38,3800 1,70% Data22/04/2026 37,9400 38,8700 87.775
CLEARWAY ENERGY INC 39,70 3,44% Ora15:59 38,97 39,87 5.416.404
CMS ENERGY CORP 76,60 2,16% Ora15:59 75,39 76,68 34.543.098
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,53 -0,32% Ora15:59 34,42 35,59 12.833.568
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,62 -0,57% Ora15:59 2,61 2,68 4.117.351
CONSOLIDATED EDISON INC 110,25 1,96% Ora15:59 108,59 110,53 29.417.728
CONSOLIDTD WATER CO INC 33,99 1,40% Ora15:59 33,76 34,42 695.658
DOMINION ENERGY INC 62,53 2,58% Ora15:59 61,31 62,60 36.388.206
DTE ENERGY CO 147,43 2,69% Ora15:59 144,82 147,66 30.485.158
DUKE ENERGY CORP 128,03 2,22% Ora15:59 126,24 128,32 62.329.218
EDISON INTERNATIONAL 70,34 1,38% Ora15:59 69,95 71,01 22.500.193
ELLOMAY CAPITAL LTD 24,5609 1,91% Data22/04/2026 23,8100 24,5609 86.749
EMPRESA DISTRIBUILDORA COMER 25,26 -4,12% Ora15:59 25,11 26,68 1.029.104
ENERSIS CHILE S.A. 4,52 2,85% Ora15:59 4,37 4,53 553.745
ENTERGY CORP 113,91 3,11% Ora15:59 111,23 114,11 52.537.242
ESSENTIAL UTILITIES INC 40,32 3,49% Ora15:59 39,38 40,47 13.415.669
EVERGY, INC 81,90 2,84% Ora15:59 80,36 81,95 32.690.660
EVERSOURCE ENERGY 68,74 2,52% Ora15:59 67,59 68,85 18.178.428
EXELON CORPORATION 46,77 1,97% Ora15:59 46,25 46,80 43.474.961
FIRSTENERGY CORP 49,61 2,43% Ora15:59 48,86 49,62 30.599.977
FORTIS, INC 56,57 2,19% Ora15:59 55,48 56,63 3.852.956
FUSION FUEL GREEN PLC 3,37 4,33% Ora15:57 3,15 3,45 76.816
GENIE ENERGY 13,72 0,96% Ora15:58 13,53 13,91 55.971
GLOBAL WATER RESOURCES 7,40 0,95% Ora15:59 7,37 7,50 75.262
H2O AMERICA 61,32 2,13% Ora15:59 59,83 61,87 4.932.999
HAWAIIAN ELECTRIC IND 15,39 1,42% Ora15:59 15,24 15,60 3.577.138
IDACORP INC HOLDING CO 148,81 3,69% Ora15:59 145,41 149,41 11.851.692
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 0,11% Data22/04/2026 48,5800 48,6600 1.337.697