UTILITIES

US UTILITIES

1.046,7600 -0,83%
23:59 01/05/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,30 0,32% Ora15:59 6,28 6,36 2.842.830
ALLIANT ENERGY CORP 74,08 0,89% Ora15:59 73,20 75,76 72.822.468
AMEREN CORP 113,55 -0,09% Ora15:59 112,97 115,59 34.074.554
AMERICAN ELECTRIC POWER 136,93 -0,13% Ora15:59 136,22 138,49 60.065.021
AMERICAN STATES WATER CO 75,25 -0,05% Ora15:59 74,90 76,04 2.844.034
AMERICAN WATER WORKS 127,38 -0,81% Ora15:59 127,00 129,07 30.441.717
ARTESIAN RESOURCES CORP 31,20 -0,35% Ora15:59 31,09 31,59 327.951
ATMOS ENERGY CORP 188,59 -0,73% Ora15:59 187,99 191,49 18.935.248
AVISTA CORP 40,73 -0,91% Ora15:59 40,72 41,52 2.307.038
AXIA ENERGIA 12,4500 -0,80% Data01/05/2026 12,4350 12,5750 12.766.168
AZURE POWER GLOBAL LIMITED 1,6900 Data01/05/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,48 0,25% Ora15:59 74,86 76,45 8.305.843
BROOKFIELD INFRASTRUCTURE CORPORATION 37,42 1,14% Ora15:59 36,45 37,70 11.190.832
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,1800 0,92% Data01/05/2026 35,3400 36,3850 21.214.179
BROOKFIELD RENEWABLE CORPORATION 35,19 -2,95% Ora15:59 34,90 36,33 21.115.836
BROOKFIELD RENEWABLE PARTNERS LP 33,3500 0,72% Data01/05/2026 32,8700 34,6600 53.500.537
CADIZ INC 4,37 0,81% Ora15:59 4,31 4,44 610.341
CALIFORNIA WATER SERVICE GROUP 42,39 0,36% Ora15:59 41,89 42,85 5.091.080
CENTERPOINT ENERGY INC 43,35 -0,69% Ora15:59 43,34 44,05 36.273.512
CENTRAL PUERTO SA 14,01 -0,71% Ora15:59 13,70 14,30 1.250.068
CHESAPEAKE UTILITIES CP 126,86 0,59% Ora15:59 126,09 128,37 1.256.290
CLEAN ENERGY FUELS CORP 2,34 1,52% Ora15:59 2,26 2,34 996.154
CLEARWAY ENERGY INC 40,4300 Data01/05/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 40,30 -0,15% Ora15:59 39,90 40,66 6.803.167
CMS ENERGY CORP 76,06 -0,89% Ora15:59 75,97 77,18 38.311.004
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,29 -1,01% Ora15:59 33,20 33,61 2.992.967
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,51 -0,60% Ora15:59 2,50 2,53 1.966.580
CONSOLIDATED EDISON INC 110,51 -0,88% Ora15:59 110,48 112,40 33.782.415
CONSOLIDTD WATER CO INC 32,12 0,22% Ora15:59 31,77 32,92 815.224
DOMINION ENERGY INC 63,97 -0,83% Ora15:59 63,81 65,61 56.697.238
DTE ENERGY CO 148,77 -1,92% Ora15:59 148,77 153,72 42.243.665
DUKE ENERGY CORP 128,62 -0,72% Ora15:59 128,59 130,70 63.949.364
EDISON INTERNATIONAL 69,88 0,56% Ora15:59 69,04 70,22 30.301.527
ELLOMAY CAPITAL LTD 26,1000 1,83% Data01/05/2026 24,9500 28,0000 209.531
EMPRESA DISTRIBUILDORA COMER 23,72 -5,31% Ora15:59 23,53 25,21 826.661
ENERSIS CHILE S.A. 4,48 -1,10% Ora15:59 4,46 4,58 357.398
ENTERGY CORP 116,44 -1,25% Ora16:00 116,06 118,45 36.773.843
ESSENTIAL UTILITIES INC 38,02 -0,47% Ora15:59 37,94 38,57 10.199.820
EVERGY, INC 82,57 -0,33% Ora15:59 82,45 84,09 21.985.972
EVERSOURCE ENERGY 71,07 0,52% Ora15:59 70,17 71,76 30.241.352
EXELON CORPORATION 46,49 1,09% Ora15:59 45,97 47,01 54.155.869
FIRSTENERGY CORP 46,92 -1,27% Ora15:59 46,78 47,62 88.707.743
FORTIS, INC 57,20 -0,02% Ora15:59 57,12 57,83 4.582.732
FUSION FUEL GREEN PLC 3,15 0,64% Ora15:56 3,11 3,27 5.144
GENIE ENERGY 14,20 1,65% Ora15:58 13,83 14,42 199.327
GLOBAL WATER RESOURCES 7,10 -0,14% Ora15:59 7,08 7,16 100.715
H2O AMERICA 56,75 1,00% Ora15:59 56,02 57,22 11.332.259
HAWAIIAN ELECTRIC IND 15,27 1,33% Ora15:59 15,02 15,37 6.105.902
IDACORP INC HOLDING CO 147,08 -0,45% Ora15:59 146,12 149,26 11.093.379
JPMORGAN INFLATION MANAGED BOND ETF 48,7000 -0,01% Data01/05/2026 48,5700 48,7100 2.526.751