UTILITIES

US UTILITIES

1.026,8900 0,01%
23:59 11/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,29 0,16% Ora15:59 6,26 6,39 5.993.296
ALLIANT ENERGY CORP 71,59 1,09% Ora15:59 70,59 72,36 33.600.777
AMEREN CORP 109,98 0,57% Ora15:59 109,06 111,17 27.075.753
AMERICAN ELECTRIC POWER 132,24 0,75% Ora15:59 130,80 133,97 55.058.319
AMERICAN STATES WATER CO 74,52 2,17% Ora15:59 72,64 75,49 3.557.705
AMERICAN WATER WORKS 138,34 2,98% Ora15:59 133,04 141,21 57.351.324
ARTESIAN RESOURCES CORP 32,29 0,28% Ora15:59 31,85 32,71 757.172
ATMOS ENERGY CORP 186,80 1,35% Ora15:59 183,79 188,80 24.579.280
AVISTA CORP 39,30 0,94% Ora15:59 38,73 39,63 3.397.467
AXIA ENERGIA 11,1000 -5,77% Data12/03/2026 11,0800 11,5250 24.993.004
AZURE POWER GLOBAL LIMITED 1,6900 Data11/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 70,64 0,73% Ora15:59 69,01 71,71 9.665.569
BROOKFIELD INFRASTRUCTURE CORPORATION 46,89 -1,45% Ora15:59 46,35 47,31 5.842.797
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,8700 -2,62% Data12/03/2026 37,7400 38,5200 57.059.789
BROOKFIELD RENEWABLE CORPORATION 40,65 -1,31% Ora15:59 40,51 41,29 9.507.450
BROOKFIELD RENEWABLE PARTNERS LP 30,8200 -0,90% Data12/03/2026 30,5700 31,1650 11.969.933
CADIZ INC 5,21 0,10% Ora15:59 5,04 5,30 436.550
CALIFORNIA WATER SERVICE GROUP 44,36 0,68% Ora15:59 43,63 45,26 4.885.352
CENTERPOINT ENERGY INC 43,40 1,04% Ora15:59 42,72 43,89 23.498.781
CENTRAL PUERTO SA 15,46 -2,40% Ora15:59 15,40 15,83 1.052.382
CHESAPEAKE UTILITIES CP 129,15 0,43% Ora15:59 127,10 130,77 3.327.526
CLEAN ENERGY FUELS CORP 2,18 -1,14% Ora15:59 2,13 2,21 571.636
CLEARWAY ENERGY INC 37,5500 0,64% Data11/03/2026 37,0000 37,8300 199.916
CLEARWAY ENERGY INC 38,03 0,48% Ora15:59 37,74 38,43 8.174.094
CMS ENERGY CORP 76,77 1,22% Ora15:59 75,91 77,49 24.210.219
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,48 -4,05% Ora15:59 27,46 28,10 9.924.535
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,22 -3,06% Ora15:59 2,21 2,26 11.186.543
CONSOLIDATED EDISON INC 113,13 1,24% Ora15:59 111,21 114,36 30.753.577
CONSOLIDTD WATER CO INC 34,35 0,03% Ora15:59 33,88 34,39 812.363
DOMINION ENERGY INC 62,83 1,00% Ora15:59 61,95 63,76 65.558.781
DTE ENERGY CO 147,60 0,74% Ora15:59 145,54 149,50 22.646.141
DUKE ENERGY CORP 131,80 1,36% Ora15:59 130,07 133,20 123.258.358
EDISON INTERNATIONAL 70,94 -0,82% Ora15:59 70,61 71,96 25.797.805
ELLOMAY CAPITAL LTD 25,9400 -3,17% Data12/03/2026 25,0201 26,0500 58.080
EMPRESA DISTRIBUILDORA COMER 27,33 -2,11% Ora15:59 27,19 28,42 304.859
ENERSIS CHILE S.A. 3,96 -2,22% Ora15:59 3,93 4,02 499.970
ENTERGY CORP 104,54 0,69% Ora15:59 103,08 106,08 52.951.449
ESSENTIAL UTILITIES INC 41,06 3,27% Ora15:59 39,61 41,50 15.822.882
EVERGY, INC 81,76 0,91% Ora15:59 80,27 82,67 40.433.829
EVERSOURCE ENERGY 73,23 -0,96% Ora15:59 73,10 74,56 23.641.337
EXELON CORPORATION 49,50 1,34% Ora15:59 48,43 49,84 87.737.479
FIRSTENERGY CORP 50,84 0,37% Ora15:59 50,55 51,44 27.971.808
FORTIS, INC 58,06 1,22% Ora15:59 57,67 58,50 6.437.339
FUSION FUEL GREEN PLC 3,13 -2,80% Ora15:58 3,05 3,26 17.884
GENIE ENERGY 14,33 2,14% Ora15:59 14,00 14,49 96.966
GLOBAL WATER RESOURCES 7,18 -4,27% Ora15:59 7,12 7,73 506.601
H2O AMERICA 57,40 2,19% Ora15:59 54,88 58,37 3.495.534
HAWAIIAN ELECTRIC IND 14,74 0,14% Ora15:59 14,45 14,89 5.127.612
IDACORP INC HOLDING CO 141,08 0,37% Ora15:59 140,14 142,75 5.733.653
JPMORGAN INFLATION MANAGED BOND ETF 48,4200 -0,10% Data12/03/2026 48,3700 48,5200 1.747.962