UTILITIES

US UTILITIES

1.020,9700 -1,05%
23:59 15/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,42 0,71% Ora15:59 6,36 6,43 6.847.563
ALLIANT ENERGY CORP 72,79 0,85% Ora15:59 72,00 72,80 30.784.158
AMEREN CORP 112,31 1,42% Ora15:59 110,56 112,35 23.670.873
AMERICAN ELECTRIC POWER 134,60 0,16% Ora15:59 133,02 135,16 59.146.473
AMERICAN STATES WATER CO 75,51 0,31% Ora15:59 74,56 75,63 3.925.326
AMERICAN WATER WORKS 130,70 0,30% Ora15:59 128,81 130,74 50.223.371
ARTESIAN RESOURCES CORP 32,45 1,06% Ora15:59 31,75 32,54 495.893
ATMOS ENERGY CORP 187,99 0,93% Ora15:59 185,75 188,31 38.960.104
AVISTA CORP 41,92 1,23% Ora15:59 41,19 41,93 2.493.817
AXIA ENERGIA 13,0900 -1,58% Data16/04/2026 13,0600 13,2900 19.035.452
AZURE POWER GLOBAL LIMITED 1,6900 Data15/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 76,82 0,34% Ora15:59 75,93 77,20 11.552.773
BROOKFIELD INFRASTRUCTURE CORPORATION 41,64 -2,05% Ora15:59 41,45 42,69 5.530.796
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,2500 -2,08% Data16/04/2026 36,2500 37,2000 19.572.499
BROOKFIELD RENEWABLE CORPORATION 43,60 -0,14% Ora15:59 43,29 44,16 8.211.268
BROOKFIELD RENEWABLE PARTNERS LP 34,6800 -1,98% Data16/04/2026 34,4300 35,9700 26.728.466
CADIZ INC 4,83 -1,63% Ora15:59 4,72 4,99 482.854
CALIFORNIA WATER SERVICE GROUP 44,78 0,22% Ora15:59 44,31 44,89 4.461.018
CENTERPOINT ENERGY INC 43,20 1,69% Ora15:59 42,37 43,25 21.946.895
CENTRAL PUERTO SA 15,61 1,36% Ora15:59 15,30 15,75 1.679.459
CHESAPEAKE UTILITIES CP 127,40 -0,50% Ora15:59 126,54 128,40 2.401.520
CLEAN ENERGY FUELS CORP 2,29 -1,08% Ora15:59 2,26 2,34 655.234
CLEARWAY ENERGY INC 40,2700 0,35% Data15/04/2026 39,7600 40,3000 48.686
CLEARWAY ENERGY INC 40,01 -0,65% Ora15:59 39,64 40,48 3.622.210
CMS ENERGY CORP 78,10 0,80% Ora15:59 77,04 78,14 40.760.365
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,48 -1,56% Ora15:59 33,37 34,05 9.974.838
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,65 -0,75% Ora15:59 2,64 2,69 4.752.283
CONSOLIDATED EDISON INC 110,53 0,23% Ora15:59 109,26 111,06 20.658.962
CONSOLIDTD WATER CO INC 32,74 -3,56% Ora15:59 32,64 34,11 2.757.190
DOMINION ENERGY INC 62,48 0,16% Ora15:59 61,68 62,72 42.095.731
DTE ENERGY CO 146,98 0,15% Ora15:59 145,79 147,30 22.343.671
DUKE ENERGY CORP 128,61 0,49% Ora15:59 127,12 129,01 72.552.981
EDISON INTERNATIONAL 71,60 0,35% Ora15:59 70,78 72,07 20.973.761
ELLOMAY CAPITAL LTD 25,0000 Data16/04/2026 25,0000 25,0000 3.400
EMPRESA DISTRIBUILDORA COMER 27,75 0,69% Ora15:59 27,19 27,97 475.438
ENERSIS CHILE S.A. 4,52 0,67% Ora15:59 4,41 4,55 410.915
ENTERGY CORP 115,51 0,49% Ora15:59 114,48 115,66 50.086.254
ESSENTIAL UTILITIES INC 38,73 0,39% Ora15:59 38,29 38,74 14.406.978
EVERGY, INC 82,00 0,56% Ora15:59 81,25 82,14 18.519.323
EVERSOURCE ENERGY 69,18 0,60% Ora15:59 68,42 69,44 14.029.483
EXELON CORPORATION 47,61 -0,57% Ora15:59 46,90 48,07 53.661.890
FIRSTENERGY CORP 50,59 0,07% Ora15:59 49,82 50,75 39.459.008
FORTIS, INC 56,84 -0,05% Ora15:59 56,46 57,18 3.309.257
FUSION FUEL GREEN PLC 2,97 0,68% Ora15:20 2,83 3,00 8.124
GENIE ENERGY 13,63 -0,94% Ora15:59 13,63 13,84 142.309
GLOBAL WATER RESOURCES 7,64 -1,04% Ora15:59 7,63 7,73 78.541
H2O AMERICA 59,43 2,08% Ora15:59 57,86 59,45 6.976.742
HAWAIIAN ELECTRIC IND 15,75 3,96% Ora15:59 15,11 15,77 3.784.790
IDACORP INC HOLDING CO 148,04 1,04% Ora15:59 146,62 148,85 10.428.053
JPMORGAN INFLATION MANAGED BOND ETF 48,5500 -0,10% Data16/04/2026 48,5100 48,8500 11.498.436