UTILITIES

1.031,1000 0,98%

23:59 28/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,2600	-0,63%	28/04/2026	6,2200	6,3000	15.976.290
ALLIANT ENERGY CORP	72,4600	0,06%	28/04/2026	72,2700	73,1950	111.058.210
AMEREN CORP	112,2000	0,26%	28/04/2026	111,7900	113,2900	154.168.634
AMERICAN ELECTRIC POWER	135,5900	0,38%	28/04/2026	135,0500	136,5800	320.863.159
AMERICAN STATES WATER CO	79,4600	0,18%	28/04/2026	79,2400	81,2000	21.713.955
AMERICAN WATER WORKS	132,6700	0,54%	28/04/2026	131,5550	134,6125	127.644.726
ARTESIAN RESOURCES CORP	31,6000	-0,22%	28/04/2026	31,5000	31,9150	1.200.705
ATMOS ENERGY CORP	187,1300	0,81%	28/04/2026	185,7050	187,8200	62.323.085
AVISTA CORP	41,2100	0,39%	28/04/2026	40,9000	41,5100	11.572.015
AXIA ENERGIA	12,5200	-0,24%	28/04/2026	12,2900	12,5450	30.402.153
AZURE POWER GLOBAL LIMITED	1,6900		28/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	75,2400	0,03%	28/04/2026	74,7600	76,1650	45.274.918
BROOKFIELD INFRASTRUCTURE CORPORATION	39,7800	-1,87%	28/04/2026	39,7500	40,5600	28.558.261
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	35,3600	-2,02%	28/04/2026	35,3201	36,0700	16.227.694
BROOKFIELD RENEWABLE CORPORATION	40,2400	-1,78%	28/04/2026	40,1200	40,9899	24.633.157
BROOKFIELD RENEWABLE PARTNERS LP	33,2300	-1,74%	28/04/2026	33,2200	33,8500	10.941.110
CADIZ INC	4,4300	-1,56%	28/04/2026	4,3400	4,4850	3.712.132
CALIFORNIA WATER SERVICE GROUP	46,5300	0,22%	28/04/2026	46,4200	47,5500	18.223.195
CENTERPOINT ENERGY INC	43,1300	0,56%	28/04/2026	42,9750	43,3500	184.672.050
CENTRAL PUERTO SA	14,5800	1,89%	28/04/2026	14,3300	14,8515	6.970.436

CHESAPEAKE UTILITIES CP	127,4700	0,33%	28/04/2026	127,2300	128,9300	13.768.290
CLEAN ENERGY FUELS CORP	2,2100		28/04/2026	2,2000	2,2750	1.906.792
CLEARWAY ENERGY INC	40,4500	-1,58%	28/04/2026	40,3300	41,4100	111.723
CLEARWAY ENERGY INC	40,4300	-1,51%	28/04/2026	40,3550	41,5700	21.755.262
CMS ENERGY CORP	75,9200	-0,17%	28/04/2026	75,4000	77,2200	321.469.802
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,6100	-1,41%	28/04/2026	32,8700	33,6501	41.705.338
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,5300	-0,78%	28/04/2026	2,5000	2,5400	10.281.553
CONSOLIDATED EDISON INC	109,6200	0,73%	28/04/2026	108,9600	110,4685	100.232.582
CONSOLIDTD WATER CO INC	33,2800	-1,54%	28/04/2026	33,2800	33,9300	2.689.556
DOMINION ENERGY INC	62,8900	0,62%	28/04/2026	62,5400	63,4600	276.338.157
DTE ENERGY CO	148,5800	1,42%	28/04/2026	146,3750	148,7800	181.928.038
DUKE ENERGY CORP	127,8000	0,56%	28/04/2026	127,0950	128,5950	199.703.986
EDISON INTERNATIONAL	67,9400	-0,92%	28/04/2026	67,8300	69,3700	174.442.200
ELLOMAY CAPITAL LTD	25,8000		28/04/2026	25,8000	25,8000	7.069
EMPRESA DISTRIBUILDORA COMER	25,2200	1,20%	28/04/2026	24,5001	25,4500	3.976.866
ENERSIS CHILE S.A.	4,5200	0,44%	28/04/2026	4,3900	4,5350	2.425.052
ENTERGY CORP	113,1600	-0,25%	28/04/2026	112,6300	114,0600	286.446.887
ESSENTIAL UTILITIES INC	39,6300	0,56%	28/04/2026	39,2700	40,2250	47.235.869
EVERGY, INC	81,9200	0,40%	28/04/2026	81,4150	82,2100	109.827.277
EVERSOURCE ENERGY	68,5800	-0,20%	28/04/2026	68,4250	69,3300	110.920.538
EXELON CORPORATION	47,0400	0,97%	28/04/2026	46,6500	47,1950	186.870.304
FIRSTENERGY CORP	49,5800	0,28%	28/04/2026	49,4400	49,9700	235.176.136
FORTIS, INC	56,5000	0,37%	28/04/2026	56,3500	56,9400	27.461.882
FUSION FUEL GREEN PLC	3,3900	-1,45%	28/04/2026	3,3900	3,5750	140.624
GENIE ENERGY	14,0900	2,18%	28/04/2026	13,6600	14,2500	331.326
GLOBAL WATER RESOURCES	7,4100	-0,54%	28/04/2026	7,3900	7,5250	306.270
H2O AMERICA	59,2600	-0,50%	28/04/2026	59,2000	60,6200	23.053.681
HAWAIIAN ELECTRIC IND	15,2400	-0,59%	28/04/2026	15,0600	15,4900	24.904.614
IDACORP INC HOLDING CO	145,6200	-0,09%	28/04/2026	144,8100	147,2550	75.902.678
JPMORGAN INFLATION MANAGED BOND ETF	48,7699		28/04/2026	48,6300	48,7699	1.015.731

1 2 »