UTILITIES

US UTILITIES

917,7100 0,28%
23:59 24/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,2250 0,73% Ora12:59 6,2150 6,2600 5.896.803
ALLIANT ENERGY CORP 65,4500 0,65% Ora13:00 65,0200 65,4800 17.340.680
AMEREN CORP 99,7900 0,33% Ora12:59 99,2300 99,9400 11.257.975
AMERICAN ELECTRIC POWER 115,3100 0,60% Ora13:00 114,8050 115,3900 36.502.028
AMERICAN STATES WATER CO 73,5600 -0,16% Ora12:59 73,1700 73,7901 1.505.351
AMERICAN WATER WORKS 131,2550 -0,32% Ora12:59 130,6200 131,3950 12.630.333
ARTESIAN RESOURCES CORP 31,8600 -0,38% Ora13:00 31,5100 31,9450 56.928
ATMOS ENERGY CORP 168,3500 0,60% Ora12:59 167,7200 169,2100 18.382.442
AVISTA CORP 38,3910 0,19% Ora12:59 38,2700 38,6000 2.121.128
AXIA ENERGIA 9,0700 0,22% Data24/12/2025 9,0300 9,1700 52.815
AZURE POWER GLOBAL LIMITED 1,6900 69,00% Data24/12/2025 1,6900 1,6900 0
BLACK HILLS CORP 69,4400 0,84% Ora12:59 68,9300 69,5150 4.334.941
BROOKFIELD INFRASTRUCTURE CORPORATION 46,4900 0,45% Ora12:59 46,2901 46,6800 2.599.851
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,0500 0,34% Data24/12/2025 34,8700 35,2100 76.654
BROOKFIELD RENEWABLE CORPORATION 39,1200 1,06% Ora12:59 38,8900 39,2200 3.564.569
BROOKFIELD RENEWABLE PARTNERS LP 27,4300 0,73% Data24/12/2025 27,2400 27,5000 38.813
CADIZ INC 5,7100 1,06% Ora13:00 5,6510 5,8500 847.149
CALIFORNIA WATER SERVICE GROUP 43,2700 -0,02% Ora12:59 43,1050 43,4500 1.414.530
CENTERPOINT ENERGY INC 38,1850 1,02% Ora12:59 37,9500 38,2400 58.744.218
CENTRAL PUERTO SA 17,6100 0,74% Ora12:59 17,2200 17,7700 1.642.262
CHESAPEAKE UTILITIES CP 126,1000 1,37% Ora12:59 125,3900 126,4700 404.331
CLEAN ENERGY FUELS CORP 2,2200 -0,89% Ora13:00 2,1500 2,2300 624.495
CLEARWAY ENERGY INC 31,6200 0,16% Data24/12/2025 31,1600 31,6800 35.067
CLEARWAY ENERGY INC 33,3800 -0,24% Ora12:59 32,9300 33,5750 3.735.394
CMS ENERGY CORP 70,0950 0,47% Ora12:59 69,7950 70,2100 13.191.125
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,3250 3,88% Ora12:59 25,1400 25,3400 1.780.683
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,0350 3,30% Ora12:59 2,0100 2,0350 1.999.780
COMPANHIA PARANAENSE DE 9,2600 -1,28% Ora12:59 9,1750 9,6235 1.756.640
CONSOLIDATED EDISON INC 99,4300 0,87% Ora12:59 98,8500 99,5600 15.440.974
CONSOLIDTD WATER CO INC 36,0100 -0,22% Ora13:00 35,5838 36,1700 301.263
DOMINION ENERGY INC 58,9700 3,06% Ora12:59 58,1600 59,0000 69.200.077
DOMINION ENERGY INC 101,6100 Data24/12/2025 101,6100 101,6100 0
DTE ENERGY CO 128,7400 0,34% Ora12:59 127,9435 129,1500 31.066.052
DUKE ENERGY CORP 117,3300 0,89% Ora13:00 116,8200 117,5100 41.777.507
EDISON INTERNATIONAL 60,0600 -0,94% Ora12:59 59,8803 60,4000 14.917.442
ELLOMAY CAPITAL LTD 23,3100 5,86% Data24/12/2025 22,6100 23,9900 466
EMPRESA DISTRIBUILDORA COMER 31,5200 0,51% Ora12:59 31,0800 31,7600 105.674
ENERSIS CHILE S.A. 4,0250 1,90% Ora12:59 3,9650 4,0300 234.581
ENTERGY CORP 92,6500 0,72% Ora13:00 92,0200 92,8400 23.969.831
ESSENTIAL UTILITIES INC 38,5600 -0,03% Ora12:59 38,4000 38,6300 5.461.546
EVERGY, INC 73,0100 0,80% Ora13:00 72,5100 73,0500 17.531.532
EVERSOURCE ENERGY 67,1050 1,61% Ora12:59 66,4100 67,2500 14.376.691
EXELON CORPORATION 43,5200 -0,07% Ora13:00 43,2000 43,5500 59.276.371
FIRSTENERGY CORP 44,8200 0,90% Ora12:59 44,6075 44,9100 20.000.030
FORTIS, INC 51,7100 0,98% Ora12:59 51,7100 51,9600 4.157.331
FUSION FUEL GREEN PLC 4,0100 -0,50% Ora13:00 3,9100 4,0502 23.421
GENIE ENERGY 13,9000 -2,66% Ora12:59 13,7400 13,9950 77.998
GLOBAL WATER RESOURCES 8,5500 0,35% Ora13:00 8,4501 8,6900 176.009
H2O AMERICA 49,4000 -0,10% Data24/12/2025 49,0000 49,7900 65.010
HAWAIIAN ELECTRIC IND 11,9050 1,32% Ora12:59 11,6650 11,9800 11.764.406