UTILITIES

US UTILITIES

1.043,9800 0,01%
23:59 02/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,91 -0,79% Ora12:43 6,74 6,92 4.332.429
ALLIANT ENERGY CORP 71,75 -0,80% Ora12:43 70,80 71,86 15.495.321
AMEREN CORP 111,13 -1,57% Ora12:41 109,52 111,86 13.528.208
AMERICAN ELECTRIC POWER 131,43 -1,40% Ora12:43 129,61 132,24 39.643.268
AMERICAN STATES WATER CO 75,59 1,07% Ora12:40 73,94 75,68 665.899
AMERICAN WATER WORKS 134,45 -0,73% Ora12:43 131,71 134,66 20.616.197
ARTESIAN RESOURCES CORP 33,76 -0,06% Ora12:38 33,06 34,10 97.468
ATMOS ENERGY CORP 184,55 -1,35% Ora12:43 182,65 185,26 14.200.012
AVISTA CORP 40,01 0,23% Ora12:43 39,36 40,02 2.651.290
AXIA ENERGIA 12,0200 -0,50% Data02/03/2026 11,6300 12,1350 21.992.489
AZURE POWER GLOBAL LIMITED 1,6900 Data02/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,40 -0,12% Ora12:41 71,81 73,44 3.175.177
BROOKFIELD INFRASTRUCTURE CORPORATION 48,26 -2,84% Ora12:43 47,63 48,80 4.300.619
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,6800 1,64% Data02/03/2026 38,3600 40,3200 55.091.712
BROOKFIELD RENEWABLE CORPORATION 41,73 -3,27% Ora12:43 40,38 41,99 5.731.922
BROOKFIELD RENEWABLE PARTNERS LP 31,6600 -0,38% Data02/03/2026 31,0266 31,8900 16.176.899
CADIZ INC 5,30 -2,84% Ora12:43 5,24 5,50 919.920
CALIFORNIA WATER SERVICE GROUP 46,13 1,62% Ora12:41 44,92 46,13 1.775.045
CENTERPOINT ENERGY INC 42,97 -0,85% Ora12:43 42,33 43,09 14.993.577
CENTRAL PUERTO SA 14,72 -4,14% Ora12:42 14,48 15,05 574.597
CHESAPEAKE UTILITIES CP 136,42 -0,58% Ora12:38 134,68 136,88 986.431
CLEAN ENERGY FUELS CORP 2,22 -3,06% Ora12:43 2,17 2,25 418.249
CLEARWAY ENERGY INC 37,19 -2,35% Ora12:43 36,48 37,35 3.284.412
CLEARWAY ENERGY INC 35,6900 -0,92% Data02/03/2026 35,1100 35,9200 74.342
CMS ENERGY CORP 77,35 -0,94% Ora12:41 76,08 77,49 17.931.879
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,10 -5,10% Ora12:43 27,18 28,10 5.420.251
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,16 -5,26% Ora12:43 2,12 2,17 4.298.031
CONSOLIDATED EDISON INC 111,61 -0,40% Ora12:43 109,89 112,36 17.617.528
CONSOLIDTD WATER CO INC 37,64 -1,04% Ora12:40 36,80 37,66 448.740
DOMINION ENERGY INC 62,07 -1,56% Ora12:43 60,77 62,39 19.108.648
DTE ENERGY CO 147,01 -0,44% Ora12:43 144,06 147,07 11.334.643
DUKE ENERGY CORP 130,58 -0,80% Ora12:43 128,50 131,15 42.866.695
EDISON INTERNATIONAL 73,48 -1,26% Ora12:43 71,90 73,78 22.184.816
ELLOMAY CAPITAL LTD 24,8700 3,24% Data02/03/2026 24,4600 24,8700 32.331
EMPRESA DISTRIBUILDORA COMER 25,48 -6,87% Ora12:39 24,85 27,26 366.282
ENERSIS CHILE S.A. 3,78 -8,00% Ora12:43 3,68 3,84 376.090
ENTERGY CORP 105,43 -1,13% Ora12:43 103,03 105,44 20.205.997
ESSENTIAL UTILITIES INC 39,69 -1,15% Ora12:43 38,87 39,87 7.369.831
EVERGY, INC 83,78 -0,27% Ora12:43 82,19 83,80 15.773.490
EVERSOURCE ENERGY 74,08 -0,46% Ora12:43 72,33 74,12 9.022.038
EXELON CORPORATION 48,50 -1,37% Ora12:43 47,74 49,17 37.259.080
FIRSTENERGY CORP 50,49 -0,96% Ora12:43 49,76 50,54 14.454.329
FORTIS, INC 56,97 -0,18% Ora12:43 56,05 56,97 2.687.840
FUSION FUEL GREEN PLC 3,33 3,26% Ora12:25 3,21 3,33 2.824
GENIE ENERGY 14,27 -2,86% Ora12:14 14,11 14,37 57.058
GLOBAL WATER RESOURCES 8,84 -2,96% Ora12:28 8,74 8,98 51.791
H2O AMERICA 56,19 3,27% Ora12:43 53,95 57,00 20.921.519
HAWAIIAN ELECTRIC IND 16,16 1,06% Ora12:43 15,38 16,18 3.078.401
IDACORP INC HOLDING CO 142,54 -0,49% Ora12:43 139,49 142,83 2.989.092
JPMORGAN INFLATION MANAGED BOND ETF 48,6250 -0,52% Data02/03/2026 48,5901 48,6900 1.247.620