UTILITIES

US UTILITIES

1.031,1000 0,98%
23:59 28/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,26 -0,71% Ora15:59 6,22 6,30 3.831.952
ALLIANT ENERGY CORP 72,47 0,07% Ora15:59 72,27 73,20 22.878.002
AMEREN CORP 112,19 0,25% Ora15:59 111,79 113,18 26.461.431
AMERICAN ELECTRIC POWER 135,61 0,40% Ora15:59 135,05 136,58 49.420.947
AMERICAN STATES WATER CO 79,47 0,19% Ora16:00 79,24 81,20 2.583.071
AMERICAN WATER WORKS 132,68 0,54% Ora15:59 131,56 134,61 28.186.693
ARTESIAN RESOURCES CORP 31,67 Ora15:59 31,50 31,92 295.369
ATMOS ENERGY CORP 187,18 0,84% Ora15:59 185,71 187,42 17.334.627
AVISTA CORP 41,20 0,37% Ora15:59 40,90 41,51 2.623.517
AXIA ENERGIA 12,5200 -0,24% Data28/04/2026 12,2900 12,5450 30.402.153
AZURE POWER GLOBAL LIMITED 1,6900 Data28/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,23 0,01% Ora15:59 74,80 76,17 10.108.815
BROOKFIELD INFRASTRUCTURE CORPORATION 39,76 -1,92% Ora15:59 39,76 40,56 6.125.342
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,3600 -2,02% Data28/04/2026 35,3201 36,0700 16.227.694
BROOKFIELD RENEWABLE CORPORATION 40,24 -1,78% Ora15:59 40,12 40,99 6.332.124
BROOKFIELD RENEWABLE PARTNERS LP 33,2300 -1,74% Data28/04/2026 33,2200 33,8500 10.941.110
CADIZ INC 4,44 -1,33% Ora15:59 4,34 4,49 960.041
CALIFORNIA WATER SERVICE GROUP 46,55 0,26% Ora15:59 46,42 47,55 2.147.251
CENTERPOINT ENERGY INC 43,15 0,61% Ora15:59 42,98 43,35 52.239.316
CENTRAL PUERTO SA 14,59 1,96% Ora15:59 14,29 14,85 2.107.590
CHESAPEAKE UTILITIES CP 127,52 0,37% Ora15:59 127,23 128,93 1.989.920
CLEAN ENERGY FUELS CORP 2,21 -0,23% Ora15:59 2,20 2,28 531.022
CLEARWAY ENERGY INC 40,4500 -1,58% Data28/04/2026 40,3300 41,4100 111.723
CLEARWAY ENERGY INC 40,43 -1,51% Ora15:59 40,36 41,57 4.825.067
CMS ENERGY CORP 75,95 -0,14% Ora15:59 75,40 77,22 56.405.128
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,60 -1,44% Ora15:59 32,87 33,65 9.354.026
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,54 -0,59% Ora15:59 2,50 2,54 6.820.236
CONSOLIDATED EDISON INC 109,64 0,74% Ora15:59 108,96 110,47 24.406.941
CONSOLIDTD WATER CO INC 33,35 -1,33% Ora15:59 33,30 33,93 420.013
DOMINION ENERGY INC 62,90 0,64% Ora16:00 62,54 63,46 53.389.368
DTE ENERGY CO 148,56 1,41% Ora15:59 146,38 148,78 26.701.675
DUKE ENERGY CORP 127,80 0,56% Ora15:59 127,10 128,60 53.994.629
EDISON INTERNATIONAL 67,97 -0,88% Ora15:59 67,83 69,37 27.701.489
ELLOMAY CAPITAL LTD 25,8000 Data28/04/2026 25,8000 25,8000 7.069
EMPRESA DISTRIBUILDORA COMER 25,15 0,92% Ora15:59 24,50 25,45 817.010
ENERSIS CHILE S.A. 4,51 0,22% Ora15:59 4,39 4,54 563.574
ENTERGY CORP 113,19 -0,22% Ora15:59 112,63 113,90 47.525.609
ESSENTIAL UTILITIES INC 39,64 0,58% Ora15:59 39,27 40,23 8.463.681
EVERGY, INC 81,91 0,39% Ora15:59 81,42 82,20 16.511.162
EVERSOURCE ENERGY 68,59 -0,20% Ora16:00 68,43 69,33 22.293.814
EXELON CORPORATION 47,05 0,99% Ora15:59 46,65 47,20 34.454.004
FIRSTENERGY CORP 49,56 0,24% Ora15:59 49,44 49,98 24.551.203
FORTIS, INC 56,50 0,37% Ora15:59 56,35 56,94 3.091.270
FUSION FUEL GREEN PLC 3,39 -1,40% Ora15:54 3,39 3,58 54.827
GENIE ENERGY 14,10 2,21% Ora15:59 13,66 14,25 90.006
GLOBAL WATER RESOURCES 7,43 -0,27% Ora15:58 7,39 7,53 98.448
H2O AMERICA 59,25 -0,52% Ora15:59 59,20 60,62 5.152.533
HAWAIIAN ELECTRIC IND 15,24 -0,59% Ora15:59 15,06 15,46 5.354.714
IDACORP INC HOLDING CO 145,73 -0,01% Ora15:59 144,81 147,26 15.964.869
JPMORGAN INFLATION MANAGED BOND ETF 48,7699 Data28/04/2026 48,6300 48,7699 1.015.731