UTILITIES

US UTILITIES

1.001,3400 -1,25%
23:59 21/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,21 -1,51% Ora15:59 6,21 6,36 4.259.224
ALLIANT ENERGY CORP 71,19 -1,68% Ora15:59 71,10 72,64 24.593.820
AMEREN CORP 109,97 -1,17% Ora15:59 109,87 111,95 26.325.153
AMERICAN ELECTRIC POWER 131,92 -1,02% Ora15:59 131,77 133,98 56.195.965
AMERICAN STATES WATER CO 77,95 -0,98% Ora15:59 77,75 79,19 6.174.079
AMERICAN WATER WORKS 132,05 -0,90% Ora15:59 130,72 133,52 43.194.513
ARTESIAN RESOURCES CORP 32,00 -1,78% Ora15:59 32,00 32,60 171.805
ATMOS ENERGY CORP 182,90 -1,79% Ora16:00 182,68 186,87 19.976.260
AVISTA CORP 40,36 -2,20% Ora15:59 40,23 41,23 3.788.361
AXIA ENERGIA 12,7800 -0,93% Data21/04/2026 12,7600 12,9300 132.030
AZURE POWER GLOBAL LIMITED 1,6900 Data21/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,50 -2,78% Ora15:59 73,24 75,70 11.645.172
BROOKFIELD INFRASTRUCTURE CORPORATION 40,78 -2,04% Ora15:59 40,68 41,97 6.008.124
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,1200 -1,63% Data21/04/2026 36,0100 36,8600 275.271
BROOKFIELD RENEWABLE CORPORATION 38,83 -8,14% Ora15:59 38,82 42,34 15.513.388
BROOKFIELD RENEWABLE PARTNERS LP 32,3700 -6,58% Data21/04/2026 32,2700 34,6700 270.063
CADIZ INC 4,85 -2,41% Ora15:59 4,81 5,08 696.232
CALIFORNIA WATER SERVICE GROUP 46,20 -1,40% Ora15:59 46,16 47,25 3.361.978
CENTERPOINT ENERGY INC 42,27 -1,02% Ora15:59 42,26 42,89 29.842.348
CENTRAL PUERTO SA 15,30 -1,10% Ora15:58 15,19 15,55 1.160.683
CHESAPEAKE UTILITIES CP 124,57 -1,60% Ora16:00 124,36 126,69 1.409.922
CLEAN ENERGY FUELS CORP 2,38 2,59% Ora15:59 2,35 2,42 657.454
CLEARWAY ENERGY INC 37,7400 -2,63% Data21/04/2026 37,6500 39,4500 95.633
CLEARWAY ENERGY INC 37,78 -2,65% Ora15:59 37,70 39,56 7.290.178
CMS ENERGY CORP 75,57 -1,91% Ora15:59 75,38 77,48 26.065.338
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 35,41 0,18% Ora15:59 35,21 35,79 11.950.725
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,70 -0,37% Ora15:59 2,68 2,72 5.094.636
CONSOLIDATED EDISON INC 108,17 -1,37% Ora15:59 107,98 109,71 30.659.125
CONSOLIDTD WATER CO INC 33,20 -1,19% Ora15:59 33,20 33,96 1.028.368
DOMINION ENERGY INC 61,09 -1,82% Ora16:00 61,01 62,31 38.509.424
DTE ENERGY CO 143,48 -1,64% Ora15:59 143,46 147,02 14.895.671
DUKE ENERGY CORP 125,69 -1,70% Ora15:59 125,66 128,51 69.585.647
EDISON INTERNATIONAL 69,74 -1,19% Ora15:59 69,55 71,22 33.005.974
ELLOMAY CAPITAL LTD 24,1000 -3,60% Data21/04/2026 23,6800 25,0000 5.880
EMPRESA DISTRIBUILDORA COMER 27,45 -3,09% Ora15:59 27,12 29,00 713.803
ENERSIS CHILE S.A. 4,41 -4,24% Ora15:59 4,40 4,59 358.028
ENTERGY CORP 111,20 -2,16% Ora15:59 110,50 114,66 66.594.636
ESSENTIAL UTILITIES INC 39,22 -1,43% Ora15:59 39,04 39,84 10.662.644
EVERGY, INC 80,38 -1,59% Ora15:59 80,12 81,74 20.682.150
EVERSOURCE ENERGY 66,84 -2,44% Ora15:59 66,81 68,69 21.424.619
EXELON CORPORATION 46,27 -0,28% Ora15:59 46,08 46,56 84.940.079
FIRSTENERGY CORP 48,51 -1,91% Ora15:59 48,48 49,65 30.244.956
FORTIS, INC 55,84 -0,89% Ora15:59 55,71 56,48 4.878.510
FUSION FUEL GREEN PLC 3,22 0,63% Ora15:59 3,03 3,35 8.528
GENIE ENERGY 13,24 -0,11% Ora15:59 13,24 13,60 241.436
GLOBAL WATER RESOURCES 7,30 -4,20% Ora15:59 7,30 7,62 120.414
H2O AMERICA 59,28 -1,46% Ora15:59 59,01 60,25 6.530.834
HAWAIIAN ELECTRIC IND 15,43 -2,28% Ora15:59 15,33 15,83 3.276.247
IDACORP INC HOLDING CO 144,54 -0,80% Ora15:59 143,41 145,27 10.684.406
JPMORGAN INFLATION MANAGED BOND ETF 48,5800 -0,18% Data21/04/2026 48,5500 48,6700 14.380