UTILITIES

US UTILITIES

926,1100 -0,69%
23:59 05/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,8750 0,43% Ora15:59 5,8250 5,8900 10.217.942
ALLETE INC 67,6150 0,02% Ora15:59 67,5900 67,6600 13.649.860
ALLIANT ENERGY CORP 65,5000 -0,32% Ora16:00 65,2500 65,8850 32.050.800
AMEREN CORP 99,8600 -0,98% Ora16:00 99,6350 101,0000 46.988.179
AMERICAN ELECTRIC POWER 117,5400 -0,42% Ora16:00 116,8250 118,1150 85.077.612
AMERICAN STATES WATER CO 73,1700 1,01% Ora16:00 72,1450 73,5900 4.174.279
AMERICAN WATER WORKS 129,4800 0,43% Ora15:59 128,0700 130,2800 81.151.582
ARTESIAN RESOURCES CORP 31,5300 1,48% Ora15:59 30,8900 31,7000 399.936
ATMOS ENERGY CORP 171,2900 0,20% Ora16:00 170,3400 172,1300 47.392.517
AVISTA CORP 38,7100 0,26% Ora15:59 38,3400 38,7400 3.933.207
AXIA ENERGIA 11,5400 -7,53% Data05/12/2025 11,4900 12,6600 60.266.496
AZURE POWER GLOBAL LIMITED 1,0000 Data05/12/2025 1,0000 1,0000 5.000
BLACK HILLS CORP 69,9600 -0,11% Ora15:59 69,3950 70,2300 15.772.745
BROOKFIELD INFRASTRUCTURE CORPORATION 46,8900 -0,26% Ora15:59 46,7750 47,6300 5.813.501
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,6000 -0,64% Data05/12/2025 35,5800 36,0900 21.929.600
BROOKFIELD RENEWABLE CORPORATION 39,7100 -0,87% Ora16:00 39,6300 40,6500 7.262.045
BROOKFIELD RENEWABLE PARTNERS LP 28,3700 Data05/12/2025 28,3400 28,6100 9.495.382
CADIZ INC 5,7000 -2,90% Ora16:00 5,7000 5,8800 1.185.708
CALIFORNIA WATER SERVICE GROUP 44,8800 1,33% Ora16:00 44,0100 45,2600 4.526.569
CENTERPOINT ENERGY INC 38,4300 -0,29% Ora16:00 38,3700 38,7650 57.694.147
CENTRAL PUERTO SA 17,1100 -0,47% Ora15:59 16,9833 17,9800 3.754.527
CHESAPEAKE UTILITIES CP 129,0200 0,09% Ora15:59 127,1900 129,7200 5.206.253
CLEAN ENERGY FUELS CORP 2,2900 -2,55% Ora16:00 2,2800 2,3750 1.004.636
CLEARWAY ENERGY INC 34,0100 -0,41% Ora16:00 33,7100 34,2200 7.266.271
CLEARWAY ENERGY INC 31,8000 -1,24% Data05/12/2025 31,6300 32,0200 60.961
CMS ENERGY CORP 71,0900 -0,85% Ora16:00 71,0500 71,8555 47.998.267
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,0750 -6,72% Ora15:59 24,9250 27,2400 20.668.723
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,0100 -5,63% Ora15:59 2,0100 2,1400 4.321.064
COMPANHIA PARANAENSE DE 10,1700 -7,04% Ora15:59 10,1400 10,9600 2.266.222
CONSOLIDATED EDISON INC 96,6290 0,43% Ora15:59 95,9550 96,9100 49.585.402
CONSOLIDTD WATER CO INC 34,1200 -0,29% Ora15:59 33,9750 34,4400 382.351
DOMINION ENERGY INC 101,6100 Data05/12/2025 101,6100 101,6100 0
DOMINION ENERGY INC 58,4900 -2,26% Ora15:59 58,4600 59,1400 97.881.865
DTE ENERGY CO 131,2300 -0,70% Ora16:00 131,1400 132,4600 91.680.290
DUKE ENERGY CORP 116,5200 -1,23% Ora16:00 116,4000 118,1800 154.878.097
EDISON INTERNATIONAL 58,0900 0,94% Ora16:00 57,5750 58,2900 50.008.695
ELLOMAY CAPITAL LTD 21,5800 -0,78% Data05/12/2025 21,5550 22,0000 32.046
EMPRESA DISTRIBUILDORA COMER 32,8600 -3,92% Ora16:00 32,8500 36,0550 1.315.108
ENERSIS CHILE S.A. 3,8450 -1,16% Ora15:59 3,8300 3,9100 600.741
ENTERGY CORP 94,2200 -0,25% Ora16:00 93,7850 94,8200 99.693.297
ESSENTIAL UTILITIES INC 38,0100 0,29% Ora15:59 37,7900 38,3800 30.883.811
EVERGY, INC 73,2800 -0,72% Ora16:00 73,2300 74,3200 43.398.163
EVERSOURCE ENERGY 66,7400 -0,48% Ora16:00 66,3800 67,4500 63.691.636
EXELON CORPORATION 43,7700 -0,32% Ora16:02 43,7700 44,2200 166.784.732
FIRSTENERGY CORP 44,9100 -0,51% Ora16:00 44,8150 45,3050 69.664.961
FORTIS, INC 51,1000 0,31% Ora15:59 50,8500 51,1950 6.910.917
FUSION FUEL GREEN PLC 4,0300 -2,89% Ora16:00 3,8500 4,2180 233.523
GENIE ENERGY 14,1900 -1,80% Ora15:59 14,1000 14,3450 531.443
GLOBAL WATER RESOURCES 8,6800 0,70% Ora15:59 8,6100 8,8915 700.580
H2O AMERICA 47,9100 0,82% Data05/12/2025 47,0400 48,1450 25.578.909