UTILITIES

US UTILITIES

1.031,1000 0,98%
23:59 28/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,16 -1,60% Ora14:51 6,15 6,29 2.805.051
ALLIANT ENERGY CORP 71,71 -1,04% Ora14:51 71,70 72,59 15.981.548
AMEREN CORP 110,75 -1,30% Ora14:51 110,74 112,30 16.746.570
AMERICAN ELECTRIC POWER 134,50 -0,80% Ora14:51 134,47 136,07 38.299.656
AMERICAN STATES WATER CO 78,26 -1,51% Ora14:49 78,21 79,31 1.865.603
AMERICAN WATER WORKS 132,30 -0,28% Ora14:50 131,53 133,45 29.067.239
ARTESIAN RESOURCES CORP 31,25 -1,11% Ora14:42 30,90 31,40 591.007
ATMOS ENERGY CORP 186,04 -0,58% Ora14:51 185,20 187,20 11.859.509
AVISTA CORP 40,59 -1,50% Ora14:51 40,57 41,15 1.341.000
AXIA ENERGIA 12,5200 -0,24% Data28/04/2026 12,2900 12,5450 30.402.153
AZURE POWER GLOBAL LIMITED 1,6900 Data28/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,32 -1,22% Ora14:50 74,30 75,39 5.010.379
BROOKFIELD INFRASTRUCTURE CORPORATION 35,43 -10,95% Ora14:50 34,18 39,54 31.078.774
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,3600 -2,02% Data28/04/2026 35,3201 36,0700 16.227.694
BROOKFIELD RENEWABLE CORPORATION 34,72 -13,72% Ora14:51 34,52 40,09 34.111.126
BROOKFIELD RENEWABLE PARTNERS LP 33,2300 -1,74% Data28/04/2026 33,2200 33,8500 10.941.110
CADIZ INC 4,17 -5,98% Ora14:51 4,13 4,46 810.531
CALIFORNIA WATER SERVICE GROUP 45,64 -1,91% Ora14:50 45,55 46,30 1.518.423
CENTERPOINT ENERGY INC 42,77 -0,83% Ora14:51 42,77 43,30 34.311.655
CENTRAL PUERTO SA 14,27 -2,13% Ora14:50 14,22 14,74 1.008.320
CHESAPEAKE UTILITIES CP 125,86 -1,27% Ora14:48 125,74 127,03 1.358.584
CLEAN ENERGY FUELS CORP 2,23 0,68% Ora14:51 2,20 2,27 435.582
CLEARWAY ENERGY INC 38,07 -5,84% Ora14:51 38,02 40,36 3.894.237
CLEARWAY ENERGY INC 40,4500 -1,58% Data28/04/2026 40,3300 41,4100 111.723
CMS ENERGY CORP 74,57 -1,78% Ora14:51 74,53 75,76 32.068.927
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,05 -1,68% Ora14:51 33,02 33,75 9.478.962
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,47 -2,57% Ora14:51 2,46 2,51 7.745.607
CONSOLIDATED EDISON INC 108,60 -0,93% Ora14:51 108,55 110,03 20.608.946
CONSOLIDTD WATER CO INC 32,30 -2,96% Ora14:50 32,28 33,12 499.068
DOMINION ENERGY INC 62,56 -0,52% Ora14:51 62,43 63,29 35.051.926
DTE ENERGY CO 147,42 -0,78% Ora14:51 147,38 149,07 18.225.068
DUKE ENERGY CORP 126,46 -1,05% Ora14:51 126,43 127,94 44.917.762
EDISON INTERNATIONAL 67,55 -0,57% Ora14:51 66,30 68,63 23.065.605
ELLOMAY CAPITAL LTD 25,8000 Data28/04/2026 25,8000 25,8000 7.069
EMPRESA DISTRIBUILDORA COMER 25,26 0,16% Ora14:51 24,61 25,52 568.140
ENERSIS CHILE S.A. 4,39 -2,99% Ora14:51 4,33 4,46 421.014
ENTERGY CORP 115,42 2,00% Ora14:51 114,30 117,95 65.372.373
ESSENTIAL UTILITIES INC 39,54 -0,23% Ora14:50 39,29 39,89 8.754.099
EVERGY, INC 81,15 -0,94% Ora14:51 81,14 82,15 13.179.198
EVERSOURCE ENERGY 68,17 -0,60% Ora14:51 67,68 68,64 18.258.110
EXELON CORPORATION 46,69 -0,75% Ora14:51 46,60 47,16 38.040.398
FIRSTENERGY CORP 48,60 -1,98% Ora14:51 48,56 49,43 32.461.961
FORTIS, INC 56,14 -0,64% Ora14:51 56,13 56,74 3.135.830
FUSION FUEL GREEN PLC 3,33 -1,77% Ora14:20 3,30 3,49 18.836
GENIE ENERGY 13,69 -2,84% Ora14:46 13,62 14,00 83.891
GLOBAL WATER RESOURCES 7,20 -2,83% Ora14:45 7,18 7,40 127.331
H2O AMERICA 58,03 -2,08% Ora14:50 58,03 59,85 3.567.925
HAWAIIAN ELECTRIC IND 14,96 -1,84% Ora14:51 14,96 15,28 3.183.916
IDACORP INC HOLDING CO 144,43 -0,82% Ora14:51 144,41 146,22 9.302.924
JPMORGAN INFLATION MANAGED BOND ETF 48,7699 Data28/04/2026 48,6300 48,7699 1.015.731