UTILITIES

US UTILITIES

953,3400 0,40%
23:59 28/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,59 -0,60% Ora15:59 6,55 6,68 6.738.955
ALLIANT ENERGY CORP 66,25 -1,41% Ora15:59 66,18 67,50 47.878.843
AMEREN CORP 103,55 -0,39% Ora15:59 103,35 104,87 16.796.117
AMERICAN ELECTRIC POWER 119,14 -0,24% Ora15:59 118,53 120,20 38.390.166
AMERICAN STATES WATER CO 72,25 -1,31% Ora15:59 72,07 73,55 4.423.285
AMERICAN WATER WORKS 127,06 -2,66% Ora15:59 126,37 131,20 30.906.257
ARTESIAN RESOURCES CORP 32,91 -1,47% Ora15:59 32,87 33,41 143.683
ATMOS ENERGY CORP 166,00 -1,79% Ora15:59 165,98 169,40 41.125.111
AVISTA CORP 40,36 -1,46% Ora15:59 40,22 41,23 3.745.311
AXIA ENERGIA 10,6900 2,20% Data28/01/2026 10,4900 10,7300 23.843.671
AZURE POWER GLOBAL LIMITED 1,6900 Data28/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,13 -2,03% Ora15:59 71,82 73,58 14.963.154
BROOKFIELD INFRASTRUCTURE CORPORATION 46,45 0,77% Ora15:59 45,84 46,53 5.705.477
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,3200 -0,17% Data28/01/2026 35,0600 35,7650 24.204.831
BROOKFIELD RENEWABLE CORPORATION 40,62 0,89% Ora15:59 39,65 40,84 6.547.544
BROOKFIELD RENEWABLE PARTNERS LP 29,0000 0,66% Data28/01/2026 28,4400 29,1500 19.011.182
CADIZ INC 6,10 -5,50% Ora15:59 5,88 6,64 1.628.032
CALIFORNIA WATER SERVICE GROUP 43,72 -1,85% Ora15:59 43,52 44,90 3.134.205
CENTERPOINT ENERGY INC 39,79 -0,10% Ora15:59 39,56 39,87 34.621.629
CENTRAL PUERTO SA 17,33 -0,97% Ora15:59 16,91 17,62 1.384.178
CHESAPEAKE UTILITIES CP 125,69 -1,54% Ora15:59 125,40 127,24 2.156.021
CLEAN ENERGY FUELS CORP 2,23 -2,84% Ora15:59 2,22 2,32 390.123
CLEARWAY ENERGY INC 34,7000 0,81% Data28/01/2026 34,2300 34,8400 84.529
CLEARWAY ENERGY INC 36,95 0,35% Ora15:59 36,61 37,29 5.552.699
CMS ENERGY CORP 71,80 -0,33% Ora15:59 71,61 72,49 31.416.686
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,25 0,55% Ora15:59 26,73 27,47 3.873.787
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,19 -0,90% Ora15:59 2,15 2,23 4.181.431
CONSOLIDATED EDISON INC 105,18 -0,16% Ora15:59 104,85 106,47 22.936.059
CONSOLIDTD WATER CO INC 37,15 -2,67% Ora15:59 37,09 38,48 500.892
DOMINION ENERGY INC 60,72 -0,67% Ora15:59 60,45 61,56 46.274.197
DTE ENERGY CO 136,55 -0,10% Ora15:59 135,91 137,95 21.164.778
DUKE ENERGY CORP 120,22 -0,06% Ora15:59 119,60 121,10 123.436.329
EDISON INTERNATIONAL 62,26 -0,59% Ora15:59 62,06 63,19 22.524.986
ELLOMAY CAPITAL LTD 27,0900 -0,77% Data28/01/2026 26,9300 27,4000 56.889
EMPRESA DISTRIBUILDORA COMER 31,71 -2,91% Ora15:59 31,27 32,82 903.608
ENERSIS CHILE S.A. 4,42 -1,78% Ora15:59 4,39 4,50 412.295
ENTERGY CORP 96,48 -0,10% Ora15:59 96,02 97,72 32.469.941
ESSENTIAL UTILITIES INC 38,10 -2,98% Ora15:59 38,07 39,37 19.297.459
EVERGY, INC 76,67 -0,54% Ora15:59 76,41 77,45 20.959.993
EVERSOURCE ENERGY 69,89 -1,05% Ora15:59 69,74 71,38 40.053.594
EXELON CORPORATION 44,77 -0,14% Ora15:59 44,48 45,05 45.080.316
FIRSTENERGY CORP 47,41 -0,23% Ora15:59 47,15 47,68 54.098.124
FORTIS, INC 53,37 -0,62% Ora15:59 53,17 53,90 4.224.008
FUSION FUEL GREEN PLC 3,68 -2,32% Ora15:43 3,64 3,79 20.319
GENIE ENERGY 13,69 -3,93% Ora15:59 13,51 14,21 214.932
GLOBAL WATER RESOURCES 8,57 -1,44% Ora15:58 8,51 8,75 551.241
H2O AMERICA 51,2600 -2,16% Data28/01/2026 50,9900 52,7700 23.282.292
HAWAIIAN ELECTRIC IND 15,81 2,66% Ora15:59 15,27 15,81 7.552.715
IDACORP INC HOLDING CO 132,34 -1,36% Ora15:59 132,30 134,30 9.524.930
JPMORGAN INFLATION MANAGED BOND ETF 48,3800 0,04% Data28/01/2026 48,3100 48,3900 764.404