UTILITIES

1.044,4200 0,59%

23:59 07/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,1400	-0,81%	07/04/2026	6,1300	6,2050	18.739.169
ALLIANT ENERGY CORP	72,6500	0,28%	07/04/2026	72,1000	73,1400	107.421.017
AMEREN CORP	111,3300	-0,10%	07/04/2026	111,2700	112,5800	204.980.239
AMERICAN ELECTRIC POWER	132,9200	0,42%	07/04/2026	131,9401	133,5700	240.513.157
AMERICAN STATES WATER CO	76,8900	0,13%	07/04/2026	76,7000	77,6300	13.827.359

AMERICAN WATER WORKS	135,3700	-1,84%	07/04/2026	135,3100	138,6155	171.536.261
ARTESIAN RESOURCES CORP	31,8700	-0,56%	07/04/2026	31,8100	32,2100	789.802
ATMOS ENERGY CORP	188,7000	0,47%	07/04/2026	187,5700	190,0500	76.285.560
AVISTA CORP	41,4500	1,10%	07/04/2026	40,9470	41,6300	16.533.452
AXIA ENERGIA	11,4900	0,26%	07/04/2026	11,1100	11,5000	34.664.572
AZURE POWER GLOBAL LIMITED	1,6900		07/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	72,9900	2,43%	07/04/2026	71,1000	74,2000	118.652.617
BROOKFIELD INFRASTRUCTURE CORPORATION	40,6400	0,27%	07/04/2026	40,1900	40,7100	43.229.296
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	35,7400	-1,33%	07/04/2026	35,7000	36,1800	35.561.300
BROOKFIELD RENEWABLE CORPORATION	40,7100	-1,36%	07/04/2026	40,5300	41,2099	35.518.986
BROOKFIELD RENEWABLE PARTNERS LP	32,8200	-1,80%	07/04/2026	32,8200	33,5599	12.421.254
CADIZ INC	4,8900	-4,31%	07/04/2026	4,8550	5,1000	2.885.653
CALIFORNIA WATER SERVICE GROUP	45,7100	0,09%	07/04/2026	45,5000	46,1200	17.308.640
CENTERPOINT ENERGY INC	43,6000	0,02%	07/04/2026	43,4600	43,9850	72.950.692
CENTRAL PUERTO SA	16,6700	-0,71%	07/04/2026	16,1300	16,9500	4.628.692

CHESAPEAKE UTILITIES CP	129,9100	1,40%	07/04/2026	128,0400	130,5300	14.401.433
CLEAN ENERGY FUELS CORP	2,5400	2,42%	07/04/2026	2,4600	2,5500	2.762.522
CLEARWAY ENERGY INC	39,6400	0,13%	07/04/2026	39,1500	39,7600	70.361
CLEARWAY ENERGY INC	39,6700	0,08%	07/04/2026	39,0800	39,9599	20.829.567
CMS ENERGY CORP	78,5900	0,33%	07/04/2026	78,2850	79,2000	101.303.217
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	30,4400	0,56%	07/04/2026	29,7800	30,5000	27.308.120
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,4700		07/04/2026	2,4400	2,4899	16.984.157
CONSOLIDATED EDISON INC	114,4600	-0,13%	07/04/2026	114,3600	115,6700	98.141.209
CONSOLIDTD WATER CO INC	33,9200	1,07%	07/04/2026	33,1400	34,0100	2.626.493
DOMINION ENERGY INC	62,6900	0,76%	07/04/2026	62,1700	63,1500	165.615.947
DTE ENERGY CO	148,2700	0,41%	07/04/2026	147,3600	149,4188	58.156.535
DUKE ENERGY CORP	131,8200	0,31%	07/04/2026	131,1500	132,8800	256.166.201
EDISON INTERNATIONAL	72,6100	-1,33%	07/04/2026	71,7000	72,8000	124.973.863
ELLOMAY CAPITAL LTD	25,0000	0,04%	07/04/2026	24,8500	25,0100	29.025
EMPRESA DISTRIBUILDORA COMER	30,5000	-2,06%	07/04/2026	29,7500	31,1800	2.782.119
ENERSIS CHILE S.A.	4,0600		07/04/2026	3,9650	4,0700	2.417.535
ENTERGY CORP	113,8700	-0,61%	07/04/2026	113,7412	115,3800	179.720.110
ESSENTIAL UTILITIES INC	40,4700	-1,03%	07/04/2026	40,4500	41,2300	66.748.142
EVERGY, INC	82,8400	0,23%	07/04/2026	82,3700	83,4300	91.065.184
EVERSOURCE ENERGY	69,4900	0,07%	07/04/2026	69,2300	69,7900	89.871.695
EXELON CORPORATION	49,0500	0,22%	07/04/2026	48,8050	49,4300	201.488.424
FIRSTENERGY CORP	51,0000	-0,04%	07/04/2026	50,9400	51,3100	125.592.651
FORTIS, INC	57,2300	1,08%	07/04/2026	56,6800	57,5600	35.261.120
FUSION FUEL GREEN PLC	2,8500	2,15%	07/04/2026	2,8001	2,8750	60.568
GENIE ENERGY	14,0700	0,29%	07/04/2026	13,9000	14,2000	669.141
GLOBAL WATER RESOURCES	7,6300	-0,52%	07/04/2026	7,6000	7,7250	396.234
H2O AMERICA	58,7700		07/04/2026	58,6920	59,4900	19.646.341
HAWAIIAN ELECTRIC IND	15,2400	-1,04%	07/04/2026	14,8400	15,4400	25.281.164
IDACORP INC HOLDING CO	145,0100	0,24%	07/04/2026	144,5750	145,8800	29.265.483
JPMORGAN INFLATION MANAGED BOND ETF	48,2500	-0,14%	07/04/2026	48,1601	48,3000	6.710.707

1 2 »