US -UTILITIES-

757,8300 1,08%
23:59 07/05/2024

Mappa -UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,65 0,30% Ora15:12 6,55 6,67 6.429.049
ALLETE INC 62,82 -0,44% Ora15:12 62,72 63,28 28.355.179
ALLIANT ENERGY CORP 51,28 0,29% Ora15:13 50,74 51,39 23.574.852
AMEREN CORP 74,42 0,08% Ora15:14 73,93 74,88 11.484.278
AMERICAN ELECTRIC POWER 90,49 0,69% Ora15:14 89,33 90,52 42.285.873
AMERICAN STATES WATER CO 76,12 3,17% Ora15:12 73,92 76,47 5.110.940
AMERICAN WATER WORKS 132,14 0,24% Ora15:13 131,20 132,53 32.525.681
ARRAY TECHNOLOGIES INC 12,43 -7,21% Ora15:13 12,31 12,93 35.227.003
ARTESIAN RESOURCES CORP 37,99 -0,73% Ora14:38 37,99 38,38 143.838
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 21,68 1,26% Ora15:13 20,77 21,99 5.565.452
ATMOS ENERGY CORP 120,34 0,00% Ora15:13 119,60 120,62 17.754.689
AVANGRID INC 36,40 -1,05% Ora15:11 36,36 36,71 3.421.623
AVISTA CORP 37,67 -0,21% Ora15:13 37,48 37,80 1.707.769
BLACK HILLS CORP 56,52 -0,39% Ora15:13 56,26 56,81 2.792.749
BROOKFIELD INFRASTRUCTURE CORPORATION 34,38 1,33% Ora15:13 33,52 34,44 3.275.150
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 29,9500 -0,86% Data07/05/2024 29,6900 30,3400 13.854.421
BROOKFIELD RENEWABLE CORPORATION 29,93 1,00% Ora15:13 29,23 29,97 10.542.109
BROOKFIELD RENEWABLE PARTNERS LP 26,3500 -1,13% Data07/05/2024 26,1500 26,7700 18.479.176
CADIZ INC 2,31 -2,12% Ora15:07 2,31 2,37 95.024
CALIFORNIA WATER SERVICE GROUP 51,26 0,06% Ora15:12 50,71 51,48 1.223.691
CENTERPOINT ENERGY INC 29,54 -0,22% Ora15:13 29,47 29,70 26.516.508
CENTRAIS ELETRICAS BRASILEIRAS SA 7,8900 1,02% Data07/05/2024 7,8350 7,9250 4.901.386
CENTRAL PUERTO SA 10,90 -0,09% Ora15:09 10,81 11,23 2.147.913
CHESAPEAKE UTILITIES CP 111,12 0,23% Ora15:01 109,96 111,67 1.304.721
CLEAN ENERGY FUELS CORP 2,36 -0,32% Ora15:11 2,31 2,39 820.649
CLEARWAY ENERGY INC 25,17 1,51% Ora15:13 24,46 25,23 6.257.839
CMS ENERGY CORP 62,77 0,88% Ora15:13 61,84 62,83 20.430.988
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,70 -0,76% Ora15:13 15,68 15,89 5.062.487
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,60 0,19% Ora15:11 2,56 2,61 1.018.181
COMPANHIA PARANAENSE DE 7,55 0,47% Ora15:12 7,45 7,59 429.583
CONSOLIDATED EDISON INC 97,68 0,18% Ora15:13 96,64 98,12 39.697.434
CONSOLIDTD WATER CO INC 28,24 1,77% Ora15:12 26,91 28,27 1.965.375
DOMINION ENERGY INC 51,98 -0,43% Ora15:13 51,53 52,05 40.542.909
DOMINION ENERGY INC 101,6100 0,00% Data07/05/2024 101,6100 101,6100 0
DTE ENERGY CO 114,50 1,02% Ora15:13 112,35 114,55 14.798.731
DUKE ENERGY CORP 101,94 -0,38% Ora15:13 101,67 102,64 87.591.485
EDISON INTERNATIONAL 73,91 0,03% Ora15:12 73,35 73,97 27.236.275
ELLOMAY CAPITAL LTD 14,9600 3,74% Data07/05/2024 14,6150 15,4800 217.159
EMPRESA DISTRIBUILDORA COMER 20,31 0,54% Ora15:11 18,51 21,02 568.235
ENERSIS CHILE S.A. 3,03 2,54% Ora15:12 2,97 3,05 191.478
ENTERGY CORP 110,72 0,13% Ora15:13 109,71 110,79 27.219.247
EQT CORPORATION 39,94 -1,41% Ora15:13 39,78 40,41 54.351.782
ESSENTIAL UTILITIES INC 38,61 -0,16% Ora15:12 38,39 38,72 8.911.834
EVERGY, INC 54,66 0,38% Ora15:13 54,14 54,70 18.019.775
EVERSOURCE ENERGY 60,97 -0,33% Ora15:13 60,53 61,22 16.891.027
EXCELERATE ENERGY INC 18,15 0,39% Ora15:13 17,85 18,17 1.230.291
EXELON CORPORATION 37,85 -0,16% Ora15:13 37,57 38,01 90.135.193
FIRSTENERGY CORP 39,61 0,65% Ora15:13 39,21 39,61 20.936.870
FORTIS, INC 40,54 0,83% Ora15:11 40,21 40,64 2.531.116
FUELCELL ENERGY INC 0,7631 -3,79% Ora15:13 0,7380 0,8066 44.013.562

Informativa sull'utilizzo cookie »