UTILITIES

US UTILITIES

1.044,1801 0,78%
23:59 02/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,2250 -0,08% Ora15:59 6,1900 6,2800 5.616.947
ALLIANT ENERGY CORP 72,8800 1,31% Ora15:59 71,9200 72,9850 15.259.431
AMEREN CORP 111,6800 0,80% Ora15:59 110,7000 112,2800 20.723.376
AMERICAN ELECTRIC POWER 132,6900 0,77% Ora15:59 130,5200 133,3300 53.072.776
AMERICAN STATES WATER CO 77,5450 1,79% Ora15:59 76,2700 77,7950 2.591.418
AMERICAN WATER WORKS 138,1600 1,00% Ora15:59 137,3900 139,2500 50.051.735
ARTESIAN RESOURCES CORP 32,2100 -0,31% Ora15:58 32,0750 32,4500 157.955
ATMOS ENERGY CORP 188,9400 1,86% Ora15:59 185,3100 189,1100 15.905.767
AVISTA CORP 41,3300 1,60% Ora15:59 40,7300 41,3500 2.786.564
AXIA ENERGIA 11,5100 -0,43% Data02/04/2026 11,1800 11,6600 43.743.433
AZURE POWER GLOBAL LIMITED 1,6900 Data02/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 70,8100 1,32% Ora15:59 69,6100 70,9800 19.256.515
BROOKFIELD INFRASTRUCTURE CORPORATION 40,1700 1,59% Ora15:59 39,1100 40,2500 6.313.069
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,5100 0,44% Data02/04/2026 35,6600 36,5100 26.934.303
BROOKFIELD RENEWABLE CORPORATION 41,3200 2,25% Ora15:59 39,8300 41,4750 6.065.958
BROOKFIELD RENEWABLE PARTNERS LP 33,5800 1,51% Data02/04/2026 32,5000 34,0500 24.444.460
CADIZ INC 4,9350 -2,47% Ora15:59 4,7700 5,0400 656.351
CALIFORNIA WATER SERVICE GROUP 46,2400 1,60% Ora15:59 45,5500 46,2500 1.388.128
CENTERPOINT ENERGY INC 43,6900 1,02% Ora15:59 43,1800 43,7500 17.082.261
CENTRAL PUERTO SA 17,0600 2,71% Ora15:59 16,2500 17,1050 844.130
CHESAPEAKE UTILITIES CP 129,5540 1,44% Ora16:00 127,3600 129,8100 2.338.305
CLEAN ENERGY FUELS CORP 2,4950 2,67% Ora15:59 2,4250 2,5100 514.100
CLEARWAY ENERGY INC 40,2100 1,16% Data02/04/2026 39,5700 40,5700 68.518
CLEARWAY ENERGY INC 40,3550 1,12% Ora15:59 39,6050 40,7499 7.377.653
CMS ENERGY CORP 78,5600 0,82% Ora15:59 77,8200 78,8700 22.333.634
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,3800 0,60% Ora15:59 29,7750 30,6700 3.853.414
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,4675 1,54% Ora15:59 2,3950 2,4900 6.572.714
CONSOLIDATED EDISON INC 115,4700 1,37% Ora15:59 114,1668 115,8600 22.011.019
CONSOLIDTD WATER CO INC 33,9900 2,72% Ora15:59 32,1700 34,0900 835.596
DOMINION ENERGY INC 62,7600 1,14% Ora15:59 62,0000 62,9600 31.594.817
DTE ENERGY CO 148,0300 0,62% Ora15:59 147,1200 148,7744 14.598.078
DUKE ENERGY CORP 132,2200 1,01% Ora15:59 131,4450 133,0300 67.288.348
EDISON INTERNATIONAL 73,4750 -0,14% Ora15:59 73,0100 74,2000 29.101.286
ELLOMAY CAPITAL LTD 25,6000 5,31% Data02/04/2026 25,5600 25,7000 8.550
EMPRESA DISTRIBUILDORA COMER 30,7500 -0,71% Ora15:59 29,6500 31,1550 440.955
ENERSIS CHILE S.A. 4,0900 -0,24% Ora15:59 3,9900 4,1700 646.093
ENTERGY CORP 114,8900 1,15% Ora15:59 113,0000 115,3151 41.393.618
ESSENTIAL UTILITIES INC 41,0850 1,09% Ora15:59 40,7600 41,2300 8.451.167
EVERGY, INC 82,8300 0,67% Ora15:59 82,1300 83,1599 13.561.607
EVERSOURCE ENERGY 69,4600 -0,27% Ora15:59 69,1000 69,8900 24.485.095
EXELON CORPORATION 49,3200 0,90% Ora15:59 48,9600 49,4650 38.254.861
FIRSTENERGY CORP 51,3100 0,69% Ora15:59 50,8300 51,5100 18.422.768
FORTIS, INC 56,8000 0,94% Ora15:59 56,2400 57,0450 6.630.474
FUSION FUEL GREEN PLC 2,8350 -0,87% Ora15:40 2,5634 2,9300 23.898
GENIE ENERGY 14,2000 1,14% Ora15:59 14,0150 14,2650 114.401
GLOBAL WATER RESOURCES 7,8200 2,22% Ora15:59 7,6350 7,8450 123.449
H2O AMERICA 59,1200 1,16% Ora15:59 58,3600 59,6900 4.492.614
HAWAIIAN ELECTRIC IND 15,2900 0,46% Ora15:59 14,8000 15,3300 3.399.521
IDACORP INC HOLDING CO 144,2400 0,30% Ora15:59 142,6100 144,9850 5.112.391
JPMORGAN INFLATION MANAGED BOND ETF 48,3000 0,56% Data02/04/2026 48,1450 48,3000 3.145.682