UTILITIES

US UTILITIES

915,9700 -0,14%
23:59 06/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,2100 1,64% Data06/01/2026 6,1100 6,2254 26.647.992
ALLIANT ENERGY CORP 65,38 0,74% Ora16:00 64,75 65,47 48.727.102
AMEREN CORP 100,6100 1,01% Data06/01/2026 99,6000 100,8900 255.416.192
AMERICAN ELECTRIC POWER 115,01 0,82% Ora16:00 113,85 115,23 100.479.811
AMERICAN STATES WATER CO 72,5400 1,28% Data06/01/2026 71,5100 72,7800 16.391.211
AMERICAN WATER WORKS 128,9700 1,23% Data06/01/2026 126,8500 129,9300 214.380.898
ARTESIAN RESOURCES CORP 31,46 0,37% Ora16:00 31,15 32,01 745.609
ATMOS ENERGY CORP 167,5400 0,40% Data06/01/2026 166,4850 168,1650 150.669.392
AVISTA CORP 38,9500 1,27% Data06/01/2026 38,3000 38,9700 26.416.981
AXIA ENERGIA 9,5900 2,35% Data06/01/2026 9,5700 9,7400 13.889.082
AZURE POWER GLOBAL LIMITED 1,0000 -4,76% Data06/01/2026 1,0000 1,0500 26.597
BLACK HILLS CORP 69,3900 0,03% Data06/01/2026 68,6750 69,5400 48.181.085
BROOKFIELD INFRASTRUCTURE CORPORATION 44,4700 -0,89% Data06/01/2026 43,6800 45,0070 44.669.893
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,4300 -0,29% Data06/01/2026 33,9300 34,7600 18.995.961
BROOKFIELD RENEWABLE CORPORATION 39,9000 0,55% Data06/01/2026 39,2100 40,1000 37.238.989
BROOKFIELD RENEWABLE PARTNERS LP 28,0200 0,29% Data06/01/2026 27,6200 28,2700 12.238.492
CADIZ INC 6,00 3,63% Ora16:00 5,66 6,12 4.907.717
CALIFORNIA WATER SERVICE GROUP 43,3300 1,86% Data06/01/2026 42,4900 43,3300 14.647.360
CENTERPOINT ENERGY INC 38,2400 0,37% Data06/01/2026 38,0000 38,3100 140.797.653
CENTRAL PUERTO SA 16,5700 -5,31% Data06/01/2026 16,5700 18,2750 6.615.771
CHESAPEAKE UTILITIES CP 121,7600 -1,22% Data06/01/2026 121,2500 123,0200 17.332.536
CLEAN ENERGY FUELS CORP 2,17 -1,14% Ora15:59 2,14 2,21 1.025.851
CLEARWAY ENERGY INC 31,6100 1,48% Data06/01/2026 31,0100 31,7100 66.887
CLEARWAY ENERGY INC 33,5800 1,57% Data06/01/2026 32,9800 33,6400 47.825.442
CMS ENERGY CORP 70,3800 1,31% Data06/01/2026 69,5150 70,4700 157.975.511
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,2500 0,17% Data06/01/2026 24,2100 24,7400 22.395.942
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,0400 -1,92% Data06/01/2026 2,0322 2,0900 12.607.267
CONSOLIDATED EDISON INC 99,3200 0,83% Data06/01/2026 98,1700 99,5500 163.261.421
CONSOLIDTD WATER CO INC 35,72 1,91% Ora15:59 34,65 35,83 698.262
DOMINION ENERGY INC 58,7200 0,05% Data06/01/2026 58,5850 59,2100 362.362.236
DTE ENERGY CO 130,0400 0,96% Data06/01/2026 128,7900 130,1300 168.078.130
DUKE ENERGY CORP 117,7400 0,80% Data06/01/2026 116,4000 117,9100 388.977.403
EDISON INTERNATIONAL 60,5100 -0,18% Data06/01/2026 59,6600 60,7200 271.853.882
ELLOMAY CAPITAL LTD 27,0500 1,69% Data06/01/2026 26,6000 27,5607 89.346
EMPRESA DISTRIBUILDORA COMER 28,9200 -5,49% Data06/01/2026 28,8700 30,6600 1.955.079
ENERSIS CHILE S.A. 4,2000 1,94% Data06/01/2026 4,1650 4,3100 2.335.271
ENTERGY CORP 93,3200 0,83% Data06/01/2026 92,4500 93,6800 162.737.668
ESSENTIAL UTILITIES INC 38,4800 1,83% Data06/01/2026 37,7450 38,6200 78.589.705
EVERGY, INC 73,10 1,09% Ora16:00 72,17 73,12 37.270.741
EVERSOURCE ENERGY 67,4100 0,54% Data06/01/2026 67,0200 67,6900 145.355.172
EXELON CORPORATION 43,84 0,69% Ora16:00 43,33 44,00 105.438.054
FIRSTENERGY CORP 44,8400 0,13% Data06/01/2026 44,4500 45,0900 209.084.436
FORTIS, INC 51,4600 0,57% Data06/01/2026 50,8600 51,6200 28.798.303
FUSION FUEL GREEN PLC 3,72 -0,80% Ora15:59 3,57 3,80 30.144
GENIE ENERGY 13,9600 -0,57% Data06/01/2026 13,8500 14,0700 1.212.105
GLOBAL WATER RESOURCES 8,51 -1,56% Ora15:59 8,41 8,64 296.605
H2O AMERICA 50,6500 1,58% Data06/01/2026 49,7600 50,8000 17.186.963
HAWAIIAN ELECTRIC IND 13,7300 8,37% Data06/01/2026 12,6700 13,7500 85.302.664
IDACORP INC HOLDING CO 129,1200 2,57% Data06/01/2026 125,8300 129,5700 75.271.666
JPMORGAN INFLATION MANAGED BOND ETF 48,2900 0,08% Data06/01/2026 48,2500 48,3000 937.599