UTILITIES

US UTILITIES

1.038,5000 -0,52%
23:59 03/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,98 0,50% Ora15:59 6,87 7,00 6.736.754
ALLIANT ENERGY CORP 72,34 0,15% Ora15:59 71,37 72,43 27.024.647
AMEREN CORP 113,32 1,19% Ora15:59 111,23 113,55 42.078.497
AMERICAN ELECTRIC POWER 133,52 1,21% Ora15:59 130,86 133,76 120.263.249
AMERICAN STATES WATER CO 77,15 0,99% Ora15:59 75,48 77,41 3.590.105
AMERICAN WATER WORKS 136,39 0,43% Ora15:59 134,01 136,76 31.728.932
ARTESIAN RESOURCES CORP 34,28 1,39% Ora15:59 33,88 34,53 143.807
ATMOS ENERGY CORP 186,81 0,44% Ora15:59 183,85 186,87 20.437.400
AVISTA CORP 40,34 0,67% Ora15:59 39,60 40,53 3.510.317
AXIA ENERGIA 11,2800 -6,16% Data03/03/2026 10,9700 11,5100 35.188.964
AZURE POWER GLOBAL LIMITED 1,6900 Data03/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,76 1,97% Ora15:59 73,06 75,83 13.082.622
BROOKFIELD INFRASTRUCTURE CORPORATION 48,75 -0,34% Ora15:59 48,34 49,26 5.331.674
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,3100 -0,93% Data03/03/2026 38,3467 39,4150 46.903.591
BROOKFIELD RENEWABLE CORPORATION 40,88 -1,52% Ora15:59 40,75 41,89 5.823.815
BROOKFIELD RENEWABLE PARTNERS LP 30,8500 -2,56% Data03/03/2026 30,2300 31,2400 24.993.714
CADIZ INC 5,61 4,08% Ora15:59 5,37 5,78 637.569
CALIFORNIA WATER SERVICE GROUP 46,96 0,02% Ora15:59 46,07 47,33 3.098.645
CENTERPOINT ENERGY INC 44,01 1,43% Ora16:00 43,14 44,04 27.690.095
CENTRAL PUERTO SA 14,99 1,97% Ora15:59 14,56 15,22 1.147.531
CHESAPEAKE UTILITIES CP 137,67 0,37% Ora15:59 135,50 137,89 2.136.414
CLEAN ENERGY FUELS CORP 2,32 4,28% Ora15:59 2,26 2,37 859.683
CLEARWAY ENERGY INC 35,1900 -1,40% Data03/03/2026 34,1700 35,4000 105.183
CLEARWAY ENERGY INC 37,76 0,51% Ora15:59 37,31 37,87 4.276.177
CMS ENERGY CORP 78,12 0,40% Ora15:59 77,05 78,45 32.606.662
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,15 3,92% Ora15:59 28,62 29,23 8.384.775
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,25 3,21% Ora15:59 2,22 2,26 6.045.326
CONSOLIDATED EDISON INC 112,52 0,14% Ora15:59 110,62 112,68 43.249.555
CONSOLIDTD WATER CO INC 38,49 1,01% Ora15:59 38,01 38,95 1.084.949
DOMINION ENERGY INC 62,57 -0,18% Ora15:59 61,79 62,93 39.812.963
DTE ENERGY CO 150,11 1,35% Ora15:59 146,88 150,15 52.732.975
DUKE ENERGY CORP 131,88 0,34% Ora15:59 130,56 132,66 79.311.175
EDISON INTERNATIONAL 73,89 0,04% Ora15:59 73,62 74,61 34.809.263
ELLOMAY CAPITAL LTD 24,8700 Data03/03/2026 24,8700 24,8700 0
EMPRESA DISTRIBUILDORA COMER 26,47 1,07% Ora15:59 25,76 26,64 413.398
ENERSIS CHILE S.A. 3,95 3,00% Ora15:59 3,89 3,95 500.363
ENTERGY CORP 106,50 0,65% Ora15:59 104,86 107,11 60.607.280
ESSENTIAL UTILITIES INC 40,24 0,32% Ora15:59 39,58 40,38 11.143.738
EVERGY, INC 84,38 -0,04% Ora15:59 83,25 84,86 31.997.225
EVERSOURCE ENERGY 75,35 0,83% Ora15:59 73,97 75,50 28.486.764
EXELON CORPORATION 49,28 0,65% Ora15:59 48,54 49,40 62.768.640
FIRSTENERGY CORP 50,81 0,47% Ora15:59 50,18 51,12 32.279.473
FORTIS, INC 57,71 0,70% Ora15:59 56,78 57,74 7.203.296
FUSION FUEL GREEN PLC 3,26 0,31% Ora15:49 3,25 3,35 4.830
GENIE ENERGY 14,75 1,13% Ora15:59 14,21 14,91 122.495
GLOBAL WATER RESOURCES 9,09 1,00% Ora15:59 9,03 9,24 71.407
H2O AMERICA 57,88 2,28% Ora15:59 56,21 58,43 30.936.660
HAWAIIAN ELECTRIC IND 16,13 0,31% Ora15:59 15,97 16,33 4.818.063
IDACORP INC HOLDING CO 144,50 0,56% Ora15:59 142,30 144,80 5.603.262
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 0,03% Data03/03/2026 48,5300 48,6700 2.818.104