UTILITIES

1.039,4100 0,09%

23:59 04/03/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,86	-1,58%	11:35	6,84	6,95	2.546.835
ALLIANT ENERGY CORP	71,06	-1,71%	11:36	71,06	72,18	9.629.043
AMEREN CORP	110,98	-2,07%	11:36	110,86	112,88	11.203.463
AMERICAN ELECTRIC POWER	130,93	-1,94%	11:36	130,75	132,54	28.901.898
AMERICAN STATES WATER CO	76,08	-1,39%	11:34	75,52	76,90	532.711

AMERICAN WATER WORKS	135,25	-0,85%	11:36	134,47	136,07	12.363.859
ARTESIAN RESOURCES CORP	33,83	-1,37%	11:27	33,83	34,18	52.959
ATMOS ENERGY CORP	184,72	-1,10%	11:36	184,00	185,73	7.952.013
AVISTA CORP	39,88	-1,14%	11:36	39,58	39,93	793.618
AXIA ENERGIA	11,8000	4,61%	04/03/2026	11,5500	11,8400	30.354.993
AZURE POWER GLOBAL LIMITED	1,6900		04/03/2026	1,6900	1,6900	0
BLACK HILLS CORP	74,31	-1,91%	11:35	74,29	75,19	5.501.063
BROOKFIELD INFRASTRUCTURE CORPORATION	47,39	-2,75%	11:36	47,18	48,30	2.474.373
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	38,9400	-0,94%	04/03/2026	38,8100	39,6589	50.457.479
BROOKFIELD RENEWABLE CORPORATION	40,02	-2,10%	11:36	39,90	40,79	2.153.382
BROOKFIELD RENEWABLE PARTNERS LP	30,4000	-1,46%	04/03/2026	30,1300	31,0200	18.432.280
CADIZ INC	5,39	-3,84%	11:36	5,38	5,57	258.311
CALIFORNIA WATER SERVICE GROUP	46,17	-1,75%	11:34	45,94	46,69	625.541
CENTERPOINT ENERGY INC	43,36	-1,51%	11:36	43,23	43,83	7.089.170
CENTRAL PUERTO SA	14,35	-4,29%	11:31	14,15	15,09	321.170

CHESAPEAKE UTILITIES CP	134,69	-2,16%	11:26	134,06	136,09	964.473
CLEAN ENERGY FUELS CORP	2,38	2,59%	11:35	2,29	2,42	363.110
CLEARWAY ENERGY INC	36,93	-2,22%	11:34	36,82	37,78	2.438.523
CLEARWAY ENERGY INC	35,3900	0,57%	04/03/2026	34,9700	35,4600	62.286
CMS ENERGY CORP	76,79	-1,70%	11:36	76,72	77,46	12.990.510
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	28,05	-3,71%	11:36	27,93	28,43	3.490.892
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,19	-2,23%	11:36	2,17	2,23	2.291.241
CONSOLIDATED EDISON INC	110,54	-1,73%	11:35	110,26	112,07	16.583.622
CONSOLIDTD WATER CO INC	37,13	-3,38%	11:35	37,00	38,08	130.979
DOMINION ENERGY INC	62,26	-0,50%	11:36	62,07	62,94	15.512.925
DTE ENERGY CO	148,48	-1,09%	11:36	148,15	149,24	20.281.847
DUKE ENERGY CORP	130,34	-1,17%	11:36	129,53	131,41	25.767.250
EDISON INTERNATIONAL	70,64	-4,40%	11:35	70,58	72,63	22.540.061
ELLOMAY CAPITAL LTD	25,0000	0,52%	04/03/2026	25,0000	25,0000	13.300
EMPRESA DISTRIBUILDORA COMER	25,46	-3,16%	11:35	25,18	26,47	78.755
ENERSIS CHILE S.A.	3,80	-3,64%	11:32	3,78	3,87	147.149
ENTERGY CORP	104,78	-1,61%	11:36	104,78	106,46	13.258.583
ESSENTIAL UTILITIES INC	39,72	-1,29%	11:36	39,65	40,15	2.901.596
EVERGY, INC	82,89	-1,70%	11:36	82,86	83,93	8.491.226
EVERSOURCE ENERGY	73,10	-2,95%	11:35	73,08	74,09	7.910.236
EXELON CORPORATION	48,08	-2,38%	11:36	48,04	48,93	20.950.071
FIRSTENERGY CORP	49,96	-1,65%	11:36	49,77	50,58	12.337.960
FORTIS, INC	56,64	-1,88%	11:35	56,44	57,37	2.397.505
FUSION FUEL GREEN PLC	3,27	0,31%	11:36	3,10	3,46	624.938
GENIE ENERGY	14,21	-3,69%	11:13	14,16	14,43	53.171
GLOBAL WATER RESOURCES	8,37	-7,98%	11:36	8,25	9,00	76.931
H2O AMERICA	56,84	-1,83%	11:35	56,77	57,62	4.381.142
HAWAIIAN ELECTRIC IND	15,63	-3,04%	11:36	15,52	16,00	2.542.921
IDACORP INC HOLDING CO	141,49	-2,04%	11:35	141,44	144,76	2.045.786
JPMORGAN INFLATION MANAGED BOND ETF	48,6101	-0,06%	04/03/2026	48,5700	48,6500	1.695.423

1 2 »