UTILITIES

934,8000 0,20%

23:59 21/01/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,41	-0,08%	15:56	6,40	6,52	10.254.620
ALLIANT ENERGY CORP	66,88	-0,83%	15:56	66,54	67,41	21.655.900
AMEREN CORP	103,01	-1,08%	15:56	102,45	104,32	27.938.118
AMERICAN ELECTRIC POWER	117,19	-1,50%	15:56	117,03	119,36	49.060.596
AMERICAN STATES WATER CO	74,83	0,40%	15:56	74,01	75,22	3.407.215

AMERICAN WATER WORKS	131,71	0,55%	15:56	129,83	132,68	29.815.056
ARTESIAN RESOURCES CORP	33,96	3,44%	15:55	33,05	34,06	329.043
ATMOS ENERGY CORP	164,83	-2,11%	15:56	163,77	169,09	46.276.657
AVISTA CORP	40,61	0,69%	15:56	40,07	40,71	3.345.777
AXIA ENERGIA	9,9200	3,44%	21/01/2026	9,8000	9,9600	247.325
AZURE POWER GLOBAL LIMITED	1,6900		21/01/2026	1,6900	1,6900	0
BLACK HILLS CORP	72,44	-1,15%	15:56	72,30	73,77	25.072.949
BROOKFIELD INFRASTRUCTURE CORPORATION	45,18	-0,31%	15:56	45,18	46,11	5.187.060
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	34,5600	0,79%	21/01/2026	34,2000	34,8300	138.586
BROOKFIELD RENEWABLE CORPORATION	39,43	0,38%	15:56	39,39	40,61	5.416.328
BROOKFIELD RENEWABLE PARTNERS LP	28,0600	1,41%	21/01/2026	27,7200	28,1600	103.682
CADIZ INC	6,65	-0,52%	15:55	6,62	6,88	1.334.418
CALIFORNIA WATER SERVICE GROUP	44,95	0,69%	15:56	44,35	45,08	1.666.379
CENTERPOINT ENERGY INC	38,87	-1,67%	15:56	38,85	39,64	58.972.226
CENTRAL PUERTO SA	16,30	3,36%	15:56	15,65	16,52	1.996.773

CHESAPEAKE UTILITIES CP	126,00	-0,67%	15:55	125,13	127,57	1.968.932
CLEAN ENERGY FUELS CORP	2,28	2,70%	15:56	2,22	2,29	542.040
CLEARWAY ENERGY INC	33,5900	0,66%	21/01/2026	33,1900	33,9200	70.573
CLEARWAY ENERGY INC	36,15	0,98%	15:56	35,83	36,50	6.215.674
CMS ENERGY CORP	71,02	-0,93%	15:56	70,83	71,94	29.607.555
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	25,55	3,86%	15:56	25,00	25,74	5.975.583
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,13	1,91%	15:56	2,10	2,16	5.473.871
CONSOLIDATED EDISON INC	103,33	-0,49%	15:56	101,25	104,48	57.075.610
CONSOLIDTD WATER CO INC	37,58	1,98%	15:56	36,79	37,80	492.455
DOMINION ENERGY INC	59,99	-1,53%	15:56	59,90	61,16	48.689.369
DTE ENERGY CO	135,57	-1,09%	15:56	135,26	137,64	34.888.777
DUKE ENERGY CORP	117,69	-1,41%	15:56	117,63	119,51	86.650.953
EDISON INTERNATIONAL	60,68	0,43%	15:56	60,15	61,54	27.441.514
ELLOMAY CAPITAL LTD	26,9400	-0,96%	21/01/2026	24,7700	26,9400	2.398
EMPRESA DISTRIBUILDORA COMER	31,16	2,10%	15:55	29,93	31,37	2.091.056
ENERSIS CHILE S.A.	4,38	0,34%	15:56	4,32	4,40	513.492
ENTERGY CORP	93,52	-2,31%	15:56	93,39	95,77	52.885.940
ESSENTIAL UTILITIES INC	39,62	0,99%	15:56	38,93	39,75	9.022.464
EVERGY, INC	76,17	-0,96%	15:56	76,03	77,14	31.792.366
EVERSOURCE ENERGY	70,55	-1,16%	15:56	70,28	71,57	19.651.097
EXELON CORPORATION	44,44	-1,26%	15:56	44,25	44,93	47.431.451
FIRSTENERGY CORP	47,17	-0,42%	15:56	46,43	47,40	54.894.988
FORTIS, INC	52,39	0,20%	15:56	52,16	52,82	4.395.739
FUSION FUEL GREEN PLC	4,28	-4,36%	15:55	4,23	4,53	34.555
GENIE ENERGY	14,52	0,07%	15:56	14,46	14,71	107.999
GLOBAL WATER RESOURCES	8,83	1,02%	15:50	8,76	8,85	104.184
H2O AMERICA	52,8400	0,32%	21/01/2026	52,5200	53,6400	109.379
HAWAIIAN ELECTRIC IND	15,07	2,38%	15:56	14,75	15,26	7.654.575
IDACORP INC HOLDING CO	133,80	-0,15%	15:56	133,60	134,90	4.184.228
JPMORGAN INFLATION MANAGED BOND ETF	48,1500	0,06%	21/01/2026	48,0900	48,1600	21.042

1 2 »