UTILITIES

US UTILITIES

995,5000 1,08%
23:59 11/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,62 Ora15:59 6,57 6,66 9.121.033
ALLIANT ENERGY CORP 68,23 0,32% Ora15:59 67,68 68,47 17.604.281
AMEREN CORP 106,04 0,25% Ora15:59 105,00 106,60 31.423.864
AMERICAN ELECTRIC POWER 122,20 0,80% Ora15:59 120,47 122,59 54.207.399
AMERICAN STATES WATER CO 70,96 -1,11% Ora15:59 70,60 71,70 2.208.592
AMERICAN WATER WORKS 123,68 -1,08% Ora16:00 122,96 124,82 45.601.737
ARTESIAN RESOURCES CORP 33,16 Ora15:59 32,56 33,26 232.342
ATMOS ENERGY CORP 175,98 1,04% Ora15:59 173,83 176,37 33.971.709
AVISTA CORP 41,73 0,52% Ora15:59 41,44 41,90 3.203.657
AXIA ENERGIA 11,5300 1,59% Data11/02/2026 11,3700 11,6100 15.251.884
AZURE POWER GLOBAL LIMITED 1,6900 Data11/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,62 0,30% Ora15:59 72,13 73,38 16.763.107
BROOKFIELD INFRASTRUCTURE CORPORATION 51,03 0,89% Ora15:59 50,64 51,64 6.358.327
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,1800 0,46% Data11/02/2026 38,7000 39,7100 39.904.830
BROOKFIELD RENEWABLE CORPORATION 43,25 0,77% Ora15:59 41,82 43,38 4.595.605
BROOKFIELD RENEWABLE PARTNERS LP 31,3000 1,33% Data11/02/2026 30,1400 31,5100 20.973.911
CADIZ INC 4,89 -1,61% Ora15:59 4,86 5,03 422.099
CALIFORNIA WATER SERVICE GROUP 44,15 -0,80% Ora16:00 43,80 44,70 1.748.995
CENTERPOINT ENERGY INC 41,04 0,16% Ora15:59 40,72 41,20 34.766.989
CENTRAL PUERTO SA 15,95 -1,18% Ora15:59 15,85 16,50 1.002.074
CHESAPEAKE UTILITIES CP 130,38 0,09% Ora15:59 129,29 131,19 3.534.848
CLEAN ENERGY FUELS CORP 2,64 2,13% Ora15:59 2,60 2,69 594.914
CLEARWAY ENERGY INC 37,3300 2,05% Data11/02/2026 36,3400 37,3900 78.916
CLEARWAY ENERGY INC 40,05 2,19% Ora15:59 38,99 40,11 6.456.029
CMS ENERGY CORP 74,52 1,04% Ora16:00 73,35 74,57 30.063.516
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,58 1,86% Ora15:59 29,39 29,92 8.210.995
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,30 6,48% Ora15:59 2,21 2,30 6.439.524
CONSOLIDATED EDISON INC 109,94 1,39% Ora15:59 107,78 109,97 20.308.291
CONSOLIDTD WATER CO INC 37,20 -0,83% Ora15:59 36,80 37,80 576.060
DOMINION ENERGY INC 64,65 1,35% Ora15:59 63,50 64,84 60.214.200
DTE ENERGY CO 139,65 1,31% Ora15:59 137,09 139,91 55.844.959
DUKE ENERGY CORP 125,20 1,26% Ora15:59 122,92 125,40 116.808.385
EDISON INTERNATIONAL 67,06 2,44% Ora15:59 65,39 67,21 23.691.462
ELLOMAY CAPITAL LTD 29,5000 6,96% Data11/02/2026 29,5000 30,3400 85.550
EMPRESA DISTRIBUILDORA COMER 29,29 -1,55% Ora15:59 28,90 30,22 344.615
ENERSIS CHILE S.A. 4,35 0,93% Ora15:59 4,30 4,37 358.465
ENTERGY CORP 100,21 0,50% Ora15:59 99,32 101,23 58.397.507
ESSENTIAL UTILITIES INC 37,43 -0,61% Ora15:59 37,13 37,77 13.175.112
EVERGY, INC 79,31 0,71% Ora15:59 78,58 79,39 21.641.613
EVERSOURCE ENERGY 70,21 1,31% Ora15:59 68,22 70,25 33.105.193
EXELON CORPORATION 44,42 -0,49% Ora15:59 44,34 44,76 74.707.220
FIRSTENERGY CORP 47,93 0,56% Ora15:59 47,49 48,10 28.668.712
FORTIS, INC 54,52 -0,13% Ora15:59 54,03 54,81 8.202.434
FUSION FUEL GREEN PLC 3,40 -1,16% Ora15:56 3,31 3,52 11.793
GENIE ENERGY 13,90 -2,36% Ora15:59 13,78 14,31 176.895
GLOBAL WATER RESOURCES 9,10 -0,11% Ora15:58 9,07 9,29 122.079
H2O AMERICA 52,00 -0,42% Ora15:59 51,94 52,61 2.290.226
HAWAIIAN ELECTRIC IND 16,59 -0,69% Ora15:59 16,57 16,95 5.237.686
IDACORP INC HOLDING CO 137,71 0,44% Ora15:59 136,99 138,46 7.291.883
JPMORGAN INFLATION MANAGED BOND ETF 48,5000 -0,10% Data11/02/2026 48,4650 48,5708 3.065.782