UTILITIES

US UTILITIES

1.032,0300 0,13%
23:59 06/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,16 -10,54% Ora15:59 5,95 6,50 12.869.652
ALLIANT ENERGY CORP 71,57 0,32% Ora16:00 70,80 71,77 28.396.230
AMEREN CORP 111,49 0,07% Ora15:59 110,12 111,84 30.175.628
AMERICAN ELECTRIC POWER 131,86 -0,14% Ora15:59 130,16 132,63 98.520.158
AMERICAN STATES WATER CO 75,33 -0,17% Ora15:59 74,32 75,73 2.152.073
AMERICAN WATER WORKS 137,46 2,10% Ora15:59 133,22 137,75 30.197.265
ARTESIAN RESOURCES CORP 33,85 0,37% Ora15:58 33,09 33,85 236.509
ATMOS ENERGY CORP 185,06 -0,17% Ora15:59 183,35 186,23 26.000.931
AVISTA CORP 39,66 -0,71% Ora15:59 39,18 39,84 2.437.891
AXIA ENERGIA 11,3000 -0,26% Data06/03/2026 10,9000 11,3950 33.339.972
AZURE POWER GLOBAL LIMITED 1,6900 Data06/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,50 -1,06% Ora15:59 72,32 73,89 11.034.457
BROOKFIELD INFRASTRUCTURE CORPORATION 46,48 -1,21% Ora15:59 45,64 46,72 4.370.309
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,6000 -1,08% Data06/03/2026 37,0800 37,8700 31.708.343
BROOKFIELD RENEWABLE CORPORATION 40,10 -0,22% Ora15:59 38,70 40,57 8.958.124
BROOKFIELD RENEWABLE PARTNERS LP 30,2400 -0,13% Data06/03/2026 29,2500 30,3800 20.687.124
CADIZ INC 5,33 -1,30% Ora15:59 5,25 5,47 376.206
CALIFORNIA WATER SERVICE GROUP 45,59 -0,42% Ora15:59 44,78 45,62 2.497.790
CENTERPOINT ENERGY INC 43,61 0,47% Ora15:59 43,07 43,79 50.514.633
CENTRAL PUERTO SA 14,36 -2,45% Ora15:59 14,07 14,69 2.197.594
CHESAPEAKE UTILITIES CP 132,25 -0,08% Ora15:59 129,37 132,30 3.299.596
CLEAN ENERGY FUELS CORP 2,37 0,42% Ora15:59 2,31 2,41 831.508
CLEARWAY ENERGY INC 35,1700 0,23% Data06/03/2026 34,4900 35,3700 87.784
CLEARWAY ENERGY INC 37,49 0,27% Ora15:59 36,80 37,74 4.887.295
CMS ENERGY CORP 77,15 -0,06% Ora15:59 75,94 77,44 39.119.393
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,57 -1,32% Ora15:59 27,15 27,72 10.609.742
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,20 0,23% Ora15:59 2,15 2,21 6.075.069
CONSOLIDATED EDISON INC 112,25 1,39% Ora15:59 110,00 112,55 45.402.660
CONSOLIDTD WATER CO INC 35,31 -3,21% Ora15:59 34,89 36,24 649.441
DOMINION ENERGY INC 63,26 0,41% Ora16:00 62,04 63,40 39.388.815
DTE ENERGY CO 150,16 1,02% Ora15:59 146,71 150,31 32.391.489
DUKE ENERGY CORP 132,48 0,66% Ora15:59 130,23 132,63 92.345.231
EDISON INTERNATIONAL 71,77 0,77% Ora15:59 70,39 72,60 34.755.367
ELLOMAY CAPITAL LTD 26,8800 Data06/03/2026 26,8800 26,8800 0
EMPRESA DISTRIBUILDORA COMER 25,43 -2,75% Ora15:59 24,93 26,35 290.510
ENERSIS CHILE S.A. 3,81 -0,78% Ora15:59 3,71 3,86 408.248
ENTERGY CORP 104,70 -0,74% Ora15:59 103,81 105,69 34.649.993
ESSENTIAL UTILITIES INC 40,36 1,97% Ora15:59 39,15 40,51 11.063.247
EVERGY, INC 83,37 0,57% Ora15:59 82,03 83,80 23.352.869
EVERSOURCE ENERGY 74,43 0,76% Ora15:59 73,07 74,77 20.684.350
EXELON CORPORATION 49,37 1,22% Ora15:59 48,36 49,46 85.495.086
FIRSTENERGY CORP 50,85 1,04% Ora15:59 49,74 51,01 26.973.783
FORTIS, INC 57,79 0,92% Ora15:59 57,02 57,88 4.509.450
FUSION FUEL GREEN PLC 3,17 -9,69% Ora15:56 3,09 3,40 206.399
GENIE ENERGY 14,25 -0,77% Ora15:59 13,90 14,28 128.331
GLOBAL WATER RESOURCES 8,12 3,70% Ora15:57 7,67 8,24 577.892
H2O AMERICA 58,34 3,25% Ora15:59 55,66 58,44 8.248.333
HAWAIIAN ELECTRIC IND 14,91 -4,12% Ora15:59 14,62 15,48 11.773.153
IDACORP INC HOLDING CO 142,69 0,44% Ora15:59 140,20 143,03 6.875.136
JPMORGAN INFLATION MANAGED BOND ETF 48,5800 0,14% Data06/03/2026 48,5000 48,6500 1.314.623