UTILITIES

US UTILITIES

1.000,3700 -0,10%
23:59 22/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,23 0,40% Ora15:59 6,21 6,35 3.282.629
ALLIANT ENERGY CORP 70,97 -0,24% Ora15:59 70,61 72,02 19.718.603
AMEREN CORP 109,25 -0,65% Ora15:59 108,51 111,24 23.623.945
AMERICAN ELECTRIC POWER 131,67 -0,17% Ora15:59 131,20 133,60 49.270.639
AMERICAN STATES WATER CO 78,37 0,69% Ora15:59 77,95 78,99 4.226.933
AMERICAN WATER WORKS 131,19 -0,65% Ora15:59 130,59 133,98 34.966.041
ARTESIAN RESOURCES CORP 31,87 -0,28% Ora15:59 31,84 32,48 252.994
ATMOS ENERGY CORP 182,47 -0,25% Ora15:59 181,32 184,65 18.050.991
AVISTA CORP 40,14 -0,55% Ora15:59 39,99 40,68 3.011.192
AXIA ENERGIA 12,6900 -0,70% Data22/04/2026 12,5900 12,9200 21.110.589
AZURE POWER GLOBAL LIMITED 1,6900 Data22/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,53 -1,34% Ora15:59 71,79 74,13 10.933.774
BROOKFIELD INFRASTRUCTURE CORPORATION 39,99 -1,91% Ora15:59 39,81 41,45 5.540.505
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0100 -0,30% Data22/04/2026 35,9000 36,5950 19.220.554
BROOKFIELD RENEWABLE CORPORATION 40,05 3,14% Ora15:59 39,20 40,22 12.826.455
BROOKFIELD RENEWABLE PARTNERS LP 33,2500 2,72% Data22/04/2026 32,6400 33,4000 30.154.093
CADIZ INC 4,91 1,13% Ora15:59 4,85 5,02 615.830
CALIFORNIA WATER SERVICE GROUP 46,56 0,78% Ora15:59 46,34 46,89 2.707.427
CENTERPOINT ENERGY INC 42,13 -0,28% Ora15:59 42,03 42,78 26.175.453
CENTRAL PUERTO SA 14,86 -2,65% Ora15:59 14,78 15,44 1.350.732
CHESAPEAKE UTILITIES CP 124,47 0,02% Ora15:59 124,11 125,39 1.101.254
CLEAN ENERGY FUELS CORP 2,47 3,35% Ora15:59 2,36 2,49 1.087.806
CLEARWAY ENERGY INC 38,3800 1,70% Data22/04/2026 37,9400 38,8700 87.775
CLEARWAY ENERGY INC 38,38 1,64% Ora15:59 38,24 39,00 5.460.909
CMS ENERGY CORP 74,98 -0,79% Ora15:59 74,63 76,58 25.016.195
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,65 -2,15% Ora15:59 34,65 35,40 11.545.286
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,64 -2,22% Ora15:59 2,64 2,71 3.904.803
CONSOLIDATED EDISON INC 108,10 -0,08% Ora15:59 107,65 109,53 22.601.804
CONSOLIDTD WATER CO INC 33,52 0,93% Ora15:59 33,24 34,20 682.690
DOMINION ENERGY INC 60,95 -0,24% Ora16:00 60,44 61,78 46.884.167
DTE ENERGY CO 143,57 0,07% Ora15:59 143,11 145,24 17.290.340
DUKE ENERGY CORP 125,27 -0,32% Ora15:59 124,90 127,26 64.724.472
EDISON INTERNATIONAL 69,40 -0,47% Ora15:59 69,28 71,21 18.894.269
ELLOMAY CAPITAL LTD 24,5609 1,91% Data22/04/2026 23,8100 24,5609 86.749
EMPRESA DISTRIBUILDORA COMER 26,43 -3,66% Ora15:59 26,27 27,77 1.449.880
ENERSIS CHILE S.A. 4,40 Ora15:59 4,36 4,59 436.774
ENTERGY CORP 110,46 -0,71% Ora15:59 109,62 112,98 54.570.642
ESSENTIAL UTILITIES INC 38,97 -0,59% Ora15:59 38,82 39,88 7.021.298
EVERGY, INC 79,66 -0,86% Ora15:59 79,21 81,28 25.014.333
EVERSOURCE ENERGY 67,05 0,34% Ora15:59 66,82 68,13 20.026.787
EXELON CORPORATION 45,87 -0,86% Ora15:59 45,63 47,01 59.723.823
FIRSTENERGY CORP 48,41 -0,20% Ora15:59 48,25 49,20 24.713.302
FORTIS, INC 55,37 -0,82% Ora15:59 55,27 56,35 4.648.864
FUSION FUEL GREEN PLC 3,28 1,55% Ora15:58 3,12 3,32 10.275
GENIE ENERGY 13,63 3,10% Ora15:59 13,38 13,90 203.010
GLOBAL WATER RESOURCES 7,33 0,55% Ora15:59 7,26 7,42 116.026
H2O AMERICA 60,05 1,26% Ora15:59 59,18 60,97 9.333.273
HAWAIIAN ELECTRIC IND 15,17 -1,78% Ora15:59 15,13 15,63 2.782.466
IDACORP INC HOLDING CO 143,52 -0,68% Ora15:59 142,26 146,03 20.695.452
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 0,11% Data22/04/2026 48,5800 48,6500 1.337.454