UTILITIES

US UTILITIES

937,9200 0,86%
23:59 16/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,47 0,47% Ora16:00 6,37 6,48 0
ALLIANT ENERGY CORP 67,34 0,42% Ora16:00 66,72 67,62 0
AMEREN CORP 104,00 0,74% Ora16:00 102,53 104,14 0
AMERICAN ELECTRIC POWER 119,96 0,47% Ora16:00 118,22 120,14 0
AMERICAN STATES WATER CO 75,97 -0,34% Ora16:00 75,68 76,37 0
AMERICAN WATER WORKS 133,34 -0,01% Ora16:00 132,32 133,73 0
ARTESIAN RESOURCES CORP 34,03 1,55% Ora15:59 33,36 34,10 0
ATMOS ENERGY CORP 170,47 0,11% Ora16:00 169,13 170,67 0
AVISTA CORP 40,18 0,22% Ora16:00 39,81 40,22 0
AXIA ENERGIA 9,4700 -1,25% Data16/01/2026 9,4200 9,5450 12.958.379
AZURE POWER GLOBAL LIMITED 1,6900 Data16/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,34 0,27% Ora16:00 72,29 73,35 0
BROOKFIELD INFRASTRUCTURE CORPORATION 45,59 2,13% Ora16:00 44,10 45,97 0
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,1500 0,92% Data16/01/2026 34,6600 35,3250 26.311.040
BROOKFIELD RENEWABLE CORPORATION 39,49 1,80% Ora16:00 38,53 39,78 0
BROOKFIELD RENEWABLE PARTNERS LP 28,2000 0,71% Data16/01/2026 27,7800 28,5200 15.956.293
CADIZ INC 6,93 4,05% Ora15:59 6,59 6,95 0
CALIFORNIA WATER SERVICE GROUP 45,67 -1,21% Ora16:00 45,57 46,24 0
CENTERPOINT ENERGY INC 39,71 1,02% Ora16:00 39,16 39,78 0
CENTRAL PUERTO SA 15,25 -1,66% Ora15:59 15,07 15,88 0
CHESAPEAKE UTILITIES CP 124,60 -1,03% Ora16:00 123,92 125,71 0
CLEAN ENERGY FUELS CORP 2,23 1,14% Ora15:59 2,17 2,24 0
CLEARWAY ENERGY INC 33,9000 2,11% Data16/01/2026 32,5800 34,1300 118.379
CLEARWAY ENERGY INC 36,07 1,95% Ora16:00 34,71 36,47 0
CMS ENERGY CORP 71,68 0,56% Ora16:00 70,78 71,87 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 22,91 -0,74% Ora15:59 22,54 23,01 0
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,99 0,51% Ora15:59 1,97 1,99 0
CONSOLIDATED EDISON INC 103,81 1,20% Ora16:00 102,00 103,95 0
CONSOLIDTD WATER CO INC 37,46 -0,27% Ora16:00 37,37 37,97 0
DOMINION ENERGY INC 61,13 1,31% Ora16:00 59,90 61,50 0
DOMINION ENERGY INC 101,6100 Data16/01/2026 101,6100 101,6100 0
DTE ENERGY CO 135,51 0,67% Ora16:00 133,40 136,04 0
DUKE ENERGY CORP 119,22 0,27% Ora16:00 117,86 119,40 0
EDISON INTERNATIONAL 62,39 1,41% Ora16:00 61,09 62,62 0
ELLOMAY CAPITAL LTD 27,7200 1,76% Data16/01/2026 27,7100 27,7400 72.072
EMPRESA DISTRIBUILDORA COMER 26,96 2,39% Ora15:59 26,43 27,70 0
ENERSIS CHILE S.A. 4,31 0,35% Ora15:59 4,21 4,31 0
ENTERGY CORP 96,42 0,78% Ora16:00 95,27 96,87 0
ESSENTIAL UTILITIES INC 39,82 -0,45% Ora16:00 39,62 40,06 0
EVERGY, INC 76,44 0,87% Ora16:00 75,39 76,70 0
EVERSOURCE ENERGY 70,11 0,60% Ora16:00 69,05 70,32 0
EXELON CORPORATION 44,73 1,31% Ora16:00 44,15 44,82 0
FIRSTENERGY CORP 47,34 1,65% Ora16:00 46,44 47,38 0
FORTIS, INC 51,93 0,45% Ora15:59 51,45 52,01 0
FUSION FUEL GREEN PLC 4,62 -8,33% Ora15:55 4,41 4,95 0
GENIE ENERGY 14,53 -1,16% Ora16:00 14,44 14,99 0
GLOBAL WATER RESOURCES 8,86 -0,28% Ora15:59 8,75 8,86 0
H2O AMERICA 53,6100 -0,78% Data16/01/2026 53,3800 54,2900 31.144.890
HAWAIIAN ELECTRIC IND 14,45 1,19% Ora16:00 14,00 14,71 0
IDACORP INC HOLDING CO 134,61 1,42% Ora16:00 132,12 134,88 0