UTILITIES

US UTILITIES

926,0800 0,95%
23:59 02/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,12 -0,49% Ora16:00 6,11 6,20 15.254.205
ALLIANT ENERGY CORP 65,59 0,89% Ora16:00 64,64 66,03 31.568.355
AMEREN CORP 100,86 1,00% Ora16:00 99,03 101,44 29.808.932
AMERICAN ELECTRIC POWER 115,81 0,43% Ora16:00 114,42 116,20 130.817.555
AMERICAN STATES WATER CO 72,25 -0,32% Ora15:59 71,73 72,69 4.289.840
AMERICAN WATER WORKS 130,32 -0,14% Ora16:00 129,19 131,36 35.717.272
ARTESIAN RESOURCES CORP 31,43 -0,57% Ora15:58 31,25 31,70 165.590
ATMOS ENERGY CORP 169,36 1,03% Ora16:00 166,34 170,08 32.383.022
AVISTA CORP 38,71 0,43% Ora15:59 38,14 38,85 3.872.000
AXIA ENERGIA 9,2500 0,98% Data02/01/2026 9,2000 9,3150 11.563.601
AZURE POWER GLOBAL LIMITED 1,0000 -40,83% Data02/01/2026 1,0000 1,0000 18.138
BLACK HILLS CORP 69,64 0,37% Ora15:59 68,52 69,99 22.330.454
BROOKFIELD INFRASTRUCTURE CORPORATION 45,29 -0,25% Ora15:59 45,05 45,82 5.215.150
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,3000 -1,27% Data02/01/2026 34,1100 34,9900 17.451.840
BROOKFIELD RENEWABLE CORPORATION 39,88 4,04% Ora15:59 38,66 40,03 9.931.079
BROOKFIELD RENEWABLE PARTNERS LP 27,9300 3,56% Data02/01/2026 27,1804 28,0400 8.260.102
CADIZ INC 5,80 3,29% Ora16:00 5,66 5,82 1.298.354
CALIFORNIA WATER SERVICE GROUP 42,90 -0,95% Ora15:59 42,76 43,28 2.420.910
CENTERPOINT ENERGY INC 38,73 0,99% Ora16:00 38,04 38,84 32.876.241
CENTRAL PUERTO SA 17,35 -0,97% Ora15:59 16,86 17,57 1.022.256
CHESAPEAKE UTILITIES CP 124,33 -0,31% Ora15:59 123,26 125,85 4.130.765
CLEAN ENERGY FUELS CORP 2,16 2,86% Ora16:00 2,09 2,19 1.227.619
CLEARWAY ENERGY INC 32,1200 2,23% Data02/01/2026 31,5000 32,3300 66.617
CLEARWAY ENERGY INC 33,94 2,09% Ora15:59 33,25 34,24 9.537.803
CMS ENERGY CORP 70,40 0,65% Ora15:59 69,46 70,91 35.001.460
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,37 2,14% Ora15:59 24,21 24,46 10.124.580
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,06 2,75% Ora15:59 2,03 2,06 4.330.906
CONSOLIDATED EDISON INC 99,99 0,67% Ora16:00 98,54 100,60 34.178.693
CONSOLIDTD WATER CO INC 34,82 -1,33% Ora15:59 34,45 35,16 1.041.901
DOMINION ENERGY INC 59,24 1,10% Ora15:59 58,27 59,38 79.938.635
DTE ENERGY CO 130,37 1,07% Ora15:59 128,05 130,94 44.890.503
DUKE ENERGY CORP 117,45 0,20% Ora15:59 116,41 118,07 90.551.941
EDISON INTERNATIONAL 60,94 1,53% Ora15:59 59,56 61,39 57.937.008
ELLOMAY CAPITAL LTD 26,7500 10,08% Data02/01/2026 25,4500 27,7700 270.175
EMPRESA DISTRIBUILDORA COMER 29,81 -0,25% Ora15:59 29,81 30,80 373.697
ENERSIS CHILE S.A. 3,99 -0,99% Ora15:59 3,95 4,06 2.660.411
ENTERGY CORP 93,86 1,55% Ora16:00 91,90 94,29 57.564.577
ESSENTIAL UTILITIES INC 38,66 0,78% Ora15:59 38,11 38,99 13.195.238
EVERGY, INC 73,08 0,81% Ora16:00 72,05 73,50 42.048.820
EVERSOURCE ENERGY 68,06 1,08% Ora16:00 66,98 68,43 27.827.422
EXELON CORPORATION 43,92 0,76% Ora16:00 43,26 44,17 71.720.317
FIRSTENERGY CORP 45,25 1,05% Ora15:59 44,57 45,42 33.670.987
FORTIS, INC 51,90 -0,09% Ora15:59 51,75 52,24 11.484.367
FUSION FUEL GREEN PLC 3,58 6,87% Ora16:00 3,32 3,58 23.687
GENIE ENERGY 13,65 -0,91% Ora15:59 13,53 13,80 398.610
GLOBAL WATER RESOURCES 8,43 -0,24% Ora16:00 8,36 8,51 192.245
H2O AMERICA 49,2500 0,53% Data02/01/2026 48,3188 49,4100 13.313.211
HAWAIIAN ELECTRIC IND 12,63 2,60% Ora15:59 12,21 12,63 8.790.718
IDACORP INC HOLDING CO 127,30 0,58% Ora16:00 125,73 128,35 13.776.719
JPMORGAN INFLATION MANAGED BOND ETF 48,1600 -0,06% Data02/01/2026 48,1600 48,2800 8.620.640