UTILITIES

1.001,3400 -1,25%

23:59 21/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,2000	-1,59%	21/04/2026	6,2000	6,3600	17.715.868
ALLIANT ENERGY CORP	71,1400	-1,74%	21/04/2026	71,1000	72,9200	130.409.295
AMEREN CORP	109,9600	-1,18%	21/04/2026	109,8700	112,0100	190.629.845
AMERICAN ELECTRIC POWER	131,8900	-1,04%	21/04/2026	131,7700	133,9800	323.197.104
AMERICAN STATES WATER CO	77,8300	-1,13%	21/04/2026	77,7500	79,1900	26.463.990
AMERICAN WATER WORKS	132,0500	-0,90%	21/04/2026	130,7150	134,1200	231.444.167
ARTESIAN RESOURCES CORP	31,9600	-1,90%	21/04/2026	31,9600	32,6000	1.208.727
ATMOS ENERGY CORP	182,9300	-1,77%	21/04/2026	182,6800	187,3500	111.228.391
AVISTA CORP	40,3600	-2,20%	21/04/2026	40,2200	41,2300	29.584.728
AXIA ENERGIA	12,7800	-0,93%	21/04/2026	12,7650	12,9300	12.782.837
AZURE POWER GLOBAL LIMITED	1,6900		21/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	73,5100	-2,76%	21/04/2026	73,2400	75,8800	62.757.766
BROOKFIELD INFRASTRUCTURE CORPORATION	40,7700	-2,07%	21/04/2026	40,6800	41,9700	27.145.196
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,1200	-1,63%	21/04/2026	36,0100	36,8602	27.252.468
BROOKFIELD RENEWABLE CORPORATION	38,8300	-8,14%	21/04/2026	38,8100	42,3371	71.951.524
BROOKFIELD RENEWABLE PARTNERS LP	32,3700	-6,58%	21/04/2026	32,2700	34,6750	27.027.073
CADIZ INC	4,8500	-2,41%	21/04/2026	4,8050	5,0800	2.719.511
CALIFORNIA WATER SERVICE GROUP	46,2000	-1,39%	21/04/2026	46,1450	47,2500	21.071.450
CENTERPOINT ENERGY INC	42,2500	-1,05%	21/04/2026	42,2500	42,9500	191.882.516
CENTRAL PUERTO SA	15,2600	-1,36%	21/04/2026	15,1900	15,5200	3.678.927

CHESAPEAKE UTILITIES CP	124,4400	-1,71%	21/04/2026	124,3200	127,0200	15.141.984
CLEAN ENERGY FUELS CORP	2,3900	3,02%	21/04/2026	2,3400	2,4200	2.925.501
CLEARWAY ENERGY INC	37,7400	-2,63%	21/04/2026	37,6500	39,4500	95.633
CLEARWAY ENERGY INC	37,7600	-2,71%	21/04/2026	37,7000	39,5600	25.823.233
CMS ENERGY CORP	75,5800	-1,90%	21/04/2026	75,3800	77,4750	140.024.194
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	35,4100	0,20%	21/04/2026	35,2084	35,7850	73.910.691
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,7000	-0,37%	21/04/2026	2,6800	2,7380	11.237.230
CONSOLIDATED EDISON INC	108,1900	-1,35%	21/04/2026	107,9800	110,3400	149.691.900
CONSOLIDTD WATER CO INC	33,2100	-1,16%	21/04/2026	33,1750	33,9550	3.809.851
DOMINION ENERGY INC	61,0900	-1,82%	21/04/2026	61,0100	62,3350	265.336.412
DTE ENERGY CO	143,4700	-1,65%	21/04/2026	143,4600	146,9700	103.333.120
DUKE ENERGY CORP	125,6700	-1,71%	21/04/2026	125,6600	128,5053	356.608.355
EDISON INTERNATIONAL	69,7300	-1,20%	21/04/2026	69,5500	71,2150	127.510.788
ELLOMAY CAPITAL LTD	24,1000	-3,60%	21/04/2026	23,6800	24,9000	589.944
EMPRESA DISTRIBUILDORA COMER	27,4300	-3,14%	21/04/2026	27,1150	28,2615	3.122.000
ENERSIS CHILE S.A.	4,4000	-4,35%	21/04/2026	4,4000	4,6200	1.773.442
ENTERGY CORP	111,2400	-2,13%	21/04/2026	110,5000	114,6955	586.223.787
ESSENTIAL UTILITIES INC	39,2000	-1,48%	21/04/2026	39,0400	39,8400	55.562.276
EVERGY, INC	80,3500	-1,62%	21/04/2026	80,1200	81,8900	123.800.227
EVERSOURCE ENERGY	66,8200	-2,47%	21/04/2026	66,8100	68,7500	109.130.290
EXELON CORPORATION	46,2700	-0,28%	21/04/2026	46,0750	46,6100	449.077.510
FIRSTENERGY CORP	48,5100	-1,90%	21/04/2026	48,4800	49,7350	342.296.796
FORTIS, INC	55,8300	-0,91%	21/04/2026	55,7050	56,6000	39.619.704
FUSION FUEL GREEN PLC	3,2300	0,94%	21/04/2026	3,0300	3,3500	39.322
GENIE ENERGY	13,2200	-0,23%	21/04/2026	13,1900	13,6012	977.698
GLOBAL WATER RESOURCES	7,2900	-4,33%	21/04/2026	7,2900	7,6300	398.595
H2O AMERICA	59,3000	-1,43%	21/04/2026	59,0100	60,2500	35.601.052
HAWAIIAN ELECTRIC IND	15,4400	-2,22%	21/04/2026	15,3300	15,8280	16.967.942
IDACORP INC HOLDING CO	144,5000	-0,82%	21/04/2026	143,3700	145,9875	66.107.016
JPMORGAN INFLATION MANAGED BOND ETF	48,5842	-0,18%	21/04/2026	48,5500	48,6700	1.417.930

1 2 »