UTILITIES

US UTILITIES

958,4300 0,95%
23:59 28/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,1700 1,48% Ora12:59 6,1035 6,1700 4.574.558
ALLETE INC 67,6700 0,22% Ora13:00 67,5450 67,6700 5.452.417
ALLIANT ENERGY CORP 69,4700 1,45% Ora13:00 69,1600 69,5700 24.280.061
AMEREN CORP 106,3500 1,36% Ora13:00 105,9000 106,5633 11.443.400
AMERICAN ELECTRIC POWER 123,7700 1,80% Ora13:00 122,8500 123,9000 74.903.486
AMERICAN STATES WATER CO 73,9500 -0,40% Ora13:00 73,2975 74,2340 2.013.259
AMERICAN WATER WORKS 130,0700 -0,25% Ora13:00 128,5000 130,6500 58.015.672
ARTESIAN RESOURCES CORP 31,4900 -0,13% Ora12:58 31,2600 31,6946 288.042
ATMOS ENERGY CORP 176,2700 1,69% Ora12:59 175,6350 176,9920 11.408.222
AVISTA CORP 41,3700 0,27% Ora12:59 41,2010 41,5400 2.600.826
AXIA ENERGIA 11,7500 -1,43% Data28/11/2025 11,6300 11,7700 77.679
AZURE POWER GLOBAL LIMITED 1,6900 69,00% Data28/11/2025 1,6900 1,6900 0
BLACK HILLS CORP 73,7800 2,49% Ora12:59 72,9300 74,0150 30.174.145
BROOKFIELD INFRASTRUCTURE CORPORATION 45,6600 1,94% Ora12:59 45,2200 45,8750 3.065.874
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0900 Data28/11/2025 35,6500 36,2700 70.448
BROOKFIELD RENEWABLE CORPORATION 41,6000 0,19% Ora13:23 41,0000 41,6100 8.228.667
BROOKFIELD RENEWABLE PARTNERS LP 28,7000 1,63% Data28/11/2025 28,2600 28,7800 136.842
CADIZ INC 5,5700 1,46% Ora13:00 5,4400 5,6584 2.736.612
CALIFORNIA WATER SERVICE GROUP 45,3600 -0,74% Ora12:59 45,0350 45,5650 1.754.499
CENTERPOINT ENERGY INC 39,9750 1,43% Ora12:59 39,8900 40,1250 15.704.088
CENTRAL PUERTO SA 15,8550 12,05% Ora12:59 14,8900 15,9000 2.347.033
CHESAPEAKE UTILITIES CP 139,1000 1,39% Ora12:59 137,8750 139,3500 1.196.921
CLEAN ENERGY FUELS CORP 2,1800 2,35% Ora12:59 2,1250 2,1950 759.834
CLEARWAY ENERGY INC 36,6100 1,24% Ora12:59 36,3300 36,6800 6.377.819
CLEARWAY ENERGY INC 34,2000 1,00% Data28/11/2025 33,9000 34,2500 43.776
CMS ENERGY CORP 75,4400 0,84% Ora13:00 75,1350 75,5300 18.086.926
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,3750 1,68% Ora12:59 26,1550 26,4100 1.843.248
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,1200 2,91% Ora12:59 2,1000 2,1400 2.350.416
COMPANHIA PARANAENSE DE 10,6810 2,80% Ora12:59 10,6300 10,8300 381.586
CONSOLIDATED EDISON INC 100,3600 1,53% Ora13:00 100,0300 100,8900 38.880.207
CONSOLIDTD WATER CO INC 34,2300 -0,32% Ora13:00 33,8500 34,4100 329.513
DOMINION ENERGY INC 101,6100 Data28/11/2025 101,6100 101,6100 0
DOMINION ENERGY INC 62,8600 2,14% Ora13:01 62,4500 62,8600 50.375.438
DTE ENERGY CO 137,0300 0,71% Ora13:00 136,3500 137,2200 15.993.379
DUKE ENERGY CORP 123,8150 1,55% Ora12:59 123,0400 124,1250 52.863.141
EDISON INTERNATIONAL 58,8900 0,67% Ora13:00 58,7700 59,4700 19.160.466
ELLOMAY CAPITAL LTD 19,8900 Data28/11/2025 19,8900 19,8900 0
EMPRESA DISTRIBUILDORA COMER 34,5400 12,36% Ora12:59 34,1106 35,4440 1.113.349
ENERSIS CHILE S.A. 3,8450 1,99% Ora12:59 3,8150 3,8600 253.256
ENTERGY CORP 97,4800 2,32% Ora12:59 96,6600 97,6600 20.368.550
ESSENTIAL UTILITIES INC 39,5900 0,18% Ora13:00 39,0975 39,7400 12.817.960
EVERGY, INC 77,6600 1,42% Ora13:00 76,8700 77,7100 17.374.126
EVERSOURCE ENERGY 67,1900 1,90% Ora12:59 66,4900 67,3300 14.163.769
EXELON CORPORATION 47,2100 3,12% Ora13:04 46,4000 47,2100 73.700.521
FIRSTENERGY CORP 47,6900 1,64% Ora12:59 47,3950 47,6990 36.775.982
FORTIS, INC 52,5100 1,14% Ora12:59 52,2000 52,5800 1.727.169
FUSION FUEL GREEN PLC 3,5050 10,92% Ora13:00 3,3300 3,6200 41.480
GENIE ENERGY 14,4500 0,77% Ora12:59 14,2600 14,4900 344.749
GLOBAL WATER RESOURCES 8,5700 1,54% Ora13:00 8,5400 8,6500 96.605
H2O AMERICA 46,4300 0,11% Data28/11/2025 45,8700 46,6100 98.989