UTILITIES

US UTILITIES

1.041,5400 -0,50%
23:59 04/05/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,33 0,96% Ora15:59 6,26 6,37 5.420.253
ALLIANT ENERGY CORP 73,08 -0,82% Ora15:59 72,81 73,91 42.099.365
AMEREN CORP 111,80 -0,52% Ora15:59 111,46 113,18 41.758.142
AMERICAN ELECTRIC POWER 137,08 1,80% Ora15:59 136,22 139,44 101.142.094
AMERICAN STATES WATER CO 76,18 0,14% Ora15:59 76,05 76,80 1.722.233
AMERICAN WATER WORKS 126,05 -0,63% Ora15:59 124,85 127,00 24.989.433
ARTESIAN RESOURCES CORP 31,48 0,61% Ora15:59 31,32 31,69 224.947
ATMOS ENERGY CORP 187,20 -0,30% Ora15:59 186,01 188,90 18.502.527
AVISTA CORP 40,92 0,89% Ora15:59 40,59 41,37 2.297.897
AXIA ENERGIA 12,5900 1,29% Data05/05/2026 12,4700 12,6900 13.042.094
AZURE POWER GLOBAL LIMITED 1,6900 Data04/05/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,89 -1,38% Ora15:59 73,74 75,48 7.759.307
BROOKFIELD INFRASTRUCTURE CORPORATION 38,01 2,47% Ora16:00 37,09 38,11 7.842.115
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,2800 1,54% Data05/05/2026 35,6100 36,5350 19.938.037
BROOKFIELD RENEWABLE CORPORATION 36,69 3,32% Ora15:59 35,66 36,89 19.299.200
BROOKFIELD RENEWABLE PARTNERS LP 33,6800 2,87% Data05/05/2026 32,7800 33,9300 64.845.956
CADIZ INC 4,60 4,55% Ora15:59 4,41 4,60 882.752
CALIFORNIA WATER SERVICE GROUP 43,01 -0,09% Ora15:59 42,62 43,41 4.219.588
CENTERPOINT ENERGY INC 43,54 0,50% Ora15:59 43,05 44,03 33.658.900
CENTRAL PUERTO SA 14,25 -0,28% Ora15:59 14,16 14,77 2.838.082
CHESAPEAKE UTILITIES CP 125,85 -0,50% Ora15:59 125,36 127,47 1.070.609
CLEAN ENERGY FUELS CORP 2,36 -2,48% Ora15:59 2,31 2,40 555.655
CLEARWAY ENERGY INC 38,95 0,99% Ora15:59 38,35 39,15 7.773.737
CLEARWAY ENERGY INC 40,4300 Data04/05/2026 40,4300 40,4300 0
CMS ENERGY CORP 74,93 -1,00% Ora15:59 74,85 76,02 25.067.169
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,49 1,92% Ora15:59 32,78 33,80 5.093.664
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,48 0,81% Ora15:59 2,47 2,52 3.950.199
CONSOLIDATED EDISON INC 109,16 -0,43% Ora15:59 108,90 110,32 24.356.776
CONSOLIDTD WATER CO INC 32,81 2,15% Ora15:59 32,49 33,01 401.135
DOMINION ENERGY INC 63,00 0,08% Ora16:00 62,69 63,76 36.044.848
DTE ENERGY CO 143,50 -2,20% Ora15:59 143,00 147,02 71.864.030
DUKE ENERGY CORP 127,61 0,12% Ora15:59 127,58 129,29 77.758.370
EDISON INTERNATIONAL 68,88 -0,17% Ora15:59 68,62 69,86 15.460.768
ELLOMAY CAPITAL LTD 25,0000 -1,54% Data05/05/2026 24,0200 25,8700 75.275
EMPRESA DISTRIBUILDORA COMER 24,44 0,45% Ora15:59 23,72 25,47 1.173.626
ENERSIS CHILE S.A. 4,54 2,25% Ora15:59 4,46 4,56 466.087
ENTERGY CORP 117,35 0,81% Ora15:59 116,72 118,11 31.807.127
ESSENTIAL UTILITIES INC 37,50 -1,19% Ora15:59 37,43 37,99 13.510.851
EVERGY, INC 81,59 -0,60% Ora15:59 81,43 82,67 19.938.584
EVERSOURCE ENERGY 68,91 -0,76% Ora15:59 68,88 69,94 20.500.105
EXELON CORPORATION 46,17 -0,95% Ora15:59 46,04 46,74 63.714.026
FIRSTENERGY CORP 45,87 -1,95% Ora15:59 45,83 46,93 54.463.745
FORTIS, INC 57,48 1,04% Ora15:59 56,98 57,81 5.935.841
FUSION FUEL GREEN PLC 3,25 4,34% Ora14:50 3,07 3,40 20.632
GENIE ENERGY 14,35 1,27% Ora15:59 14,30 14,64 129.215
GLOBAL WATER RESOURCES 7,03 -0,42% Ora15:53 7,01 7,10 146.571
H2O AMERICA 57,98 1,15% Ora15:59 57,28 58,34 5.012.303
HAWAIIAN ELECTRIC IND 15,39 2,19% Ora15:59 15,06 15,58 4.691.258
IDACORP INC HOLDING CO 145,09 -1,04% Ora15:59 144,87 146,82 6.676.201
JPMORGAN INFLATION MANAGED BOND ETF 48,6200 0,08% Data05/05/2026 48,5501 48,6500 4.403.222