UTILITIES

US UTILITIES

1.000,3700 -0,10%
23:59 22/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,31 1,45% Ora11:27 6,26 6,33 909.832
ALLIANT ENERGY CORP 72,08 1,58% Ora11:27 71,47 72,51 6.716.760
AMEREN CORP 111,05 1,66% Ora11:27 110,23 111,66 5.693.221
AMERICAN ELECTRIC POWER 134,42 2,13% Ora11:27 132,59 135,12 14.961.575
AMERICAN STATES WATER CO 80,89 3,18% Ora11:23 79,48 81,01 903.626
AMERICAN WATER WORKS 134,23 2,36% Ora11:27 132,65 134,92 15.785.786
ARTESIAN RESOURCES CORP 32,38 1,66% Ora11:25 32,16 32,47 105.469
ATMOS ENERGY CORP 185,79 1,81% Ora11:27 183,30 186,07 10.575.248
AVISTA CORP 40,97 2,11% Ora11:26 40,52 41,14 520.681
AXIA ENERGIA 12,6900 -0,70% Data22/04/2026 12,5900 12,9200 21.110.589
AZURE POWER GLOBAL LIMITED 1,6900 Data22/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,16 2,25% Ora11:24 72,68 74,47 2.083.041
BROOKFIELD INFRASTRUCTURE CORPORATION 40,32 0,75% Ora11:26 40,16 40,51 753.862
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0100 -0,30% Data22/04/2026 35,9000 36,5950 19.220.554
BROOKFIELD RENEWABLE CORPORATION 40,74 1,75% Ora11:27 40,45 41,29 2.179.873
BROOKFIELD RENEWABLE PARTNERS LP 33,2500 2,72% Data22/04/2026 32,6400 33,4000 30.154.093
CADIZ INC 4,88 -0,49% Ora11:21 4,87 4,92 188.706
CALIFORNIA WATER SERVICE GROUP 47,91 3,01% Ora11:25 46,89 47,98 706.130
CENTERPOINT ENERGY INC 42,83 1,67% Ora11:27 42,31 43,39 13.926.990
CENTRAL PUERTO SA 14,98 1,01% Ora11:26 14,73 15,01 249.762
CHESAPEAKE UTILITIES CP 127,15 2,01% Ora11:23 125,25 127,73 501.082
CLEAN ENERGY FUELS CORP 2,37 -4,64% Ora11:23 2,36 2,57 557.848
CLEARWAY ENERGY INC 38,3800 1,70% Data22/04/2026 37,9400 38,8700 87.775
CLEARWAY ENERGY INC 39,45 2,77% Ora11:27 38,97 39,59 1.648.180
CMS ENERGY CORP 76,11 1,51% Ora11:27 75,39 76,68 8.603.428
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 35,49 2,45% Ora11:27 34,93 35,59 4.553.851
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,67 1,52% Ora11:27 2,66 2,68 603.336
CONSOLIDATED EDISON INC 109,24 1,03% Ora11:27 108,59 110,30 7.865.045
CONSOLIDTD WATER CO INC 34,34 2,45% Ora11:21 33,76 34,38 243.842
DOMINION ENERGY INC 61,84 1,46% Ora11:27 61,31 62,19 11.590.313
DTE ENERGY CO 146,03 1,71% Ora11:27 144,86 147,02 4.090.461
DUKE ENERGY CORP 127,29 1,63% Ora11:27 126,24 127,95 18.136.527
EDISON INTERNATIONAL 70,13 1,08% Ora11:27 69,95 71,01 8.262.336
ELLOMAY CAPITAL LTD 24,5609 1,91% Data22/04/2026 23,8100 24,5609 86.749
EMPRESA DISTRIBUILDORA COMER 26,02 -1,21% Ora11:23 25,97 26,68 238.443
ENERSIS CHILE S.A. 4,52 2,96% Ora11:25 4,37 4,52 129.836
ENTERGY CORP 113,06 2,34% Ora11:27 111,23 113,54 15.696.187
ESSENTIAL UTILITIES INC 40,06 2,82% Ora11:27 39,38 40,22 4.469.054
EVERGY, INC 81,22 1,98% Ora11:27 80,36 81,55 3.819.707
EVERSOURCE ENERGY 68,26 1,80% Ora11:26 67,59 68,65 4.883.629
EXELON CORPORATION 46,31 0,98% Ora11:27 46,25 46,75 13.259.049
FIRSTENERGY CORP 49,33 1,85% Ora11:27 48,86 49,56 9.809.147
FORTIS, INC 56,09 1,32% Ora11:24 55,48 56,33 1.071.966
FUSION FUEL GREEN PLC 3,30 2,17% Ora11:24 3,15 3,45 38.884
GENIE ENERGY 13,88 2,13% Ora11:14 13,53 13,91 25.983
GLOBAL WATER RESOURCES 7,42 1,23% Ora11:21 7,37 7,45 16.187
H2O AMERICA 61,49 2,42% Ora11:27 59,83 61,87 1.282.207
HAWAIIAN ELECTRIC IND 15,39 1,45% Ora11:26 15,24 15,44 1.084.280
IDACORP INC HOLDING CO 147,52 2,79% Ora11:27 145,41 147,77 1.406.117
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 0,11% Data22/04/2026 48,5800 48,6600 1.337.697