UTILITIES

US UTILITIES

917,3300 -0,54%
23:59 31/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,20 0,81% Ora14:41 6,13 6,20 12.930.699
ALLIANT ENERGY CORP 66,02 1,55% Ora14:43 64,64 66,03 19.181.480
AMEREN CORP 101,44 1,58% Ora14:43 99,03 101,44 19.354.604
AMERICAN ELECTRIC POWER 116,15 0,73% Ora14:43 114,42 116,20 57.716.400
AMERICAN STATES WATER CO 72,58 0,13% Ora14:42 71,73 72,69 3.006.044
AMERICAN WATER WORKS 131,24 0,57% Ora14:40 129,19 131,24 26.815.245
ARTESIAN RESOURCES CORP 31,63 0,06% Ora14:25 31,25 31,67 115.603
ATMOS ENERGY CORP 170,05 1,44% Ora14:42 166,34 170,08 20.305.652
AVISTA CORP 38,83 0,75% Ora14:41 38,14 38,83 2.617.781
AZURE POWER GLOBAL LIMITED 1,6900 Data31/12/2025 1,6900 1,6900 0
BLACK HILLS CORP 69,96 0,84% Ora14:39 68,52 69,96 19.006.713
BROOKFIELD INFRASTRUCTURE CORPORATION 45,50 0,22% Ora14:41 45,19 45,82 3.583.861
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,7400 -0,29% Data31/12/2025 34,6100 35,0000 101.927
BROOKFIELD RENEWABLE CORPORATION 40,03 4,44% Ora14:43 38,66 40,03 6.875.724
BROOKFIELD RENEWABLE PARTNERS LP 26,9700 0,22% Data31/12/2025 26,8400 27,1400 79.508
CADIZ INC 5,79 3,12% Ora14:40 5,66 5,82 767.668
CALIFORNIA WATER SERVICE GROUP 43,06 -0,58% Ora14:38 42,85 43,28 1.143.294
CENTERPOINT ENERGY INC 38,81 1,19% Ora14:43 38,04 38,82 21.003.980
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 9,1600 -0,11% Data31/12/2025 9,1000 9,2100 6.645.992
CENTRAL PUERTO SA 17,54 0,11% Ora14:42 16,86 17,57 836.355
CHESAPEAKE UTILITIES CP 125,85 0,91% Ora14:42 123,26 125,85 3.199.232
CLEAN ENERGY FUELS CORP 2,18 3,57% Ora14:43 2,09 2,18 999.696
CLEARWAY ENERGY INC 34,17 2,78% Ora14:43 33,25 34,24 5.892.312
CLEARWAY ENERGY INC 31,4200 -0,63% Data31/12/2025 31,4200 31,7300 46.093
CMS ENERGY CORP 70,89 1,36% Ora14:43 69,46 70,91 19.428.597
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,37 2,16% Ora14:43 24,21 24,46 8.171.315
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,06 2,75% Ora14:43 2,03 2,06 3.740.968
CONSOLIDATED EDISON INC 100,57 1,26% Ora14:42 98,54 100,59 21.239.659
CONSOLIDTD WATER CO INC 34,83 -1,32% Ora14:42 34,45 35,16 819.413
DOMINION ENERGY INC 59,33 1,26% Ora14:43 58,27 59,33 56.974.917
DTE ENERGY CO 130,78 1,39% Ora14:43 128,05 130,87 22.852.893
DUKE ENERGY CORP 118,05 0,72% Ora14:43 116,41 118,07 66.645.507
EDISON INTERNATIONAL 61,30 2,13% Ora14:43 59,56 61,30 39.157.863
ELLOMAY CAPITAL LTD 24,3000 -7,25% Data31/12/2025 23,6400 26,5000 3.475
EMPRESA DISTRIBUILDORA COMER 30,26 1,25% Ora14:42 29,84 30,80 319.133
ENERSIS CHILE S.A. 3,96 -1,61% Ora14:40 3,95 4,06 2.512.495
ENTERGY CORP 94,29 2,01% Ora14:42 91,90 94,29 43.364.499
ESSENTIAL UTILITIES INC 38,96 1,56% Ora14:41 38,11 38,96 8.939.340
EVERGY, INC 73,49 1,38% Ora14:43 72,05 73,49 24.365.381
EVERSOURCE ENERGY 68,40 1,59% Ora14:42 66,98 68,43 20.629.505
EXELON CORPORATION 44,16 1,32% Ora14:43 43,26 44,17 49.757.649
FIRSTENERGY CORP 45,41 1,41% Ora14:43 44,57 45,41 20.728.884
FORTIS, INC 52,08 0,26% Ora14:43 51,76 52,24 7.832.939
FUSION FUEL GREEN PLC 3,47 3,58% Ora13:51 3,32 3,50 19.314
GENIE ENERGY 13,67 -0,76% Ora14:36 13,53 13,80 329.241
GLOBAL WATER RESOURCES 8,41 -0,47% Ora14:39 8,36 8,51 148.018
H2O AMERICA 48,9900 -0,55% Data31/12/2025 48,9400 49,5100 91.660
HAWAIIAN ELECTRIC IND 12,54 1,83% Ora14:42 12,21 12,54 5.221.648
IDACORP INC HOLDING CO 128,09 1,21% Ora14:41 125,73 128,35 9.733.307
JPMORGAN INFLATION MANAGED BOND ETF 48,1900 -0,43% Data31/12/2025 48,1700 48,2700 359.016