UTILITIES

1.001,3400 -1,25%

23:59 21/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,22	0,32%	15:37	6,21	6,35	3.008.539
ALLIANT ENERGY CORP	70,67	-0,66%	15:39	70,61	72,02	15.697.547
AMEREN CORP	108,56	-1,27%	15:39	108,52	111,24	20.219.329
AMERICAN ELECTRIC POWER	131,33	-0,43%	15:39	131,20	133,60	43.367.402
AMERICAN STATES WATER CO	78,44	0,78%	15:36	77,95	78,99	3.739.250
AMERICAN WATER WORKS	130,75	-0,99%	15:39	130,59	133,98	30.734.063
ARTESIAN RESOURCES CORP	31,86	-0,31%	15:35	31,84	32,48	213.986
ATMOS ENERGY CORP	181,65	-0,70%	15:37	181,32	184,65	14.935.257
AVISTA CORP	40,06	-0,74%	15:39	39,99	40,68	2.427.296
AXIA ENERGIA	12,7800	-0,93%	21/04/2026	12,7650	12,9300	12.782.837
AZURE POWER GLOBAL LIMITED	1,6900		21/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	71,83	-2,29%	15:39	71,79	74,13	9.278.438
BROOKFIELD INFRASTRUCTURE CORPORATION	39,93	-2,06%	15:39	39,81	41,45	4.927.906
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,1200	-1,63%	21/04/2026	36,0100	36,8602	27.252.468
BROOKFIELD RENEWABLE CORPORATION	39,87	2,68%	15:38	39,20	40,22	11.599.240
BROOKFIELD RENEWABLE PARTNERS LP	32,3700	-6,58%	21/04/2026	32,2700	34,6750	27.027.073
CADIZ INC	4,93	1,55%	15:38	4,85	5,02	540.877
CALIFORNIA WATER SERVICE GROUP	46,49	0,63%	15:38	46,34	46,89	2.344.074
CENTERPOINT ENERGY INC	42,17	-0,20%	15:39	42,03	42,78	21.762.602
CENTRAL PUERTO SA	14,94	-2,10%	15:37	14,78	15,44	1.252.862

CHESAPEAKE UTILITIES CP	124,11	-0,27%	15:31	124,11	125,39	955.021
CLEAN ENERGY FUELS CORP	2,49	3,97%	15:39	2,36	2,49	877.574
CLEARWAY ENERGY INC	37,7400	-2,63%	21/04/2026	37,6500	39,4500	95.633
CLEARWAY ENERGY INC	38,28	1,38%	15:39	38,25	39,00	4.906.619
CMS ENERGY CORP	74,70	-1,16%	15:39	74,63	76,58	19.608.843
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	34,73	-1,92%	15:39	34,67	35,40	10.313.924
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,65	-1,85%	15:39	2,65	2,71	3.751.452
CONSOLIDATED EDISON INC	107,74	-0,42%	15:39	107,65	109,53	19.052.696
CONSOLIDTD WATER CO INC	33,52	0,93%	15:36	33,24	34,20	604.758
DOMINION ENERGY INC	60,82	-0,44%	15:39	60,44	61,78	39.825.768
DTE ENERGY CO	143,29	-0,13%	15:39	143,11	145,24	13.411.864
DUKE ENERGY CORP	125,00	-0,53%	15:39	124,90	127,26	57.348.008
EDISON INTERNATIONAL	69,33	-0,57%	15:39	69,28	71,21	16.885.879
ELLOMAY CAPITAL LTD	24,1000	-3,60%	21/04/2026	23,6800	24,9000	589.944
EMPRESA DISTRIBUILDORA COMER	26,50	-3,39%	15:39	26,31	27,77	1.373.158
ENERSIS CHILE S.A.	4,39	-0,23%	15:39	4,36	4,59	381.337
ENTERGY CORP	109,78	-1,31%	15:39	109,62	112,98	45.825.701
ESSENTIAL UTILITIES INC	38,86	-0,87%	15:39	38,82	39,88	6.233.987
EVERGY, INC	79,32	-1,29%	15:39	79,21	81,28	20.657.490
EVERSOURCE ENERGY	66,83	0,01%	15:39	66,83	68,13	17.689.122
EXELON CORPORATION	45,69	-1,25%	15:39	45,64	47,01	53.496.394
FIRSTENERGY CORP	48,35	-0,34%	15:39	48,25	49,20	21.379.063
FORTIS, INC	55,32	-0,91%	15:39	55,27	56,35	4.013.922
FUSION FUEL GREEN PLC	3,20	-0,93%	15:24	3,12	3,32	7.347
GENIE ENERGY	13,69	3,56%	15:19	13,38	13,90	181.602
GLOBAL WATER RESOURCES	7,36	0,96%	15:38	7,26	7,42	102.951
H2O AMERICA	60,06	1,28%	15:38	59,18	60,97	8.577.598
HAWAIIAN ELECTRIC IND	15,15	-1,88%	15:39	15,14	15,63	2.109.487
IDACORP INC HOLDING CO	142,56	-1,34%	15:39	142,26	146,03	18.204.617
JPMORGAN INFLATION MANAGED BOND ETF	48,5842	-0,18%	21/04/2026	48,5500	48,6700	1.417.930

1 2 »