UTILITIES

US UTILITIES

1.026,3600 0,28%
23:59 26/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,17 -0,72% Ora15:59 6,11 6,22 5.095.496
ALLIANT ENERGY CORP 70,55 0,41% Ora15:59 70,05 71,25 25.030.759
AMEREN CORP 108,73 0,15% Ora15:59 108,16 109,55 15.780.267
AMERICAN ELECTRIC POWER 130,16 1,02% Ora15:59 128,32 131,51 104.251.484
AMERICAN STATES WATER CO 75,09 0,17% Ora15:59 74,34 76,20 2.771.384
AMERICAN WATER WORKS 136,88 -0,46% Ora15:59 136,63 138,74 22.796.625
ARTESIAN RESOURCES CORP 32,07 -0,31% Ora15:59 31,89 32,71 368.468
ATMOS ENERGY CORP 183,15 -0,02% Ora15:59 182,75 184,35 15.144.806
AVISTA CORP 39,94 0,86% Ora15:59 39,54 40,08 1.793.752
AXIA ENERGIA 10,8300 -3,30% Data26/03/2026 10,8050 11,2450 21.628.604
AZURE POWER GLOBAL LIMITED 1,6900 Data26/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 68,68 0,31% Ora15:59 67,95 69,05 10.638.159
BROOKFIELD INFRASTRUCTURE CORPORATION 37,76 -2,38% Ora15:59 37,56 38,51 13.014.627
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,6700 0,28% Data26/03/2026 35,2600 35,9150 17.707.765
BROOKFIELD RENEWABLE CORPORATION 39,35 -0,13% Ora15:59 38,92 39,84 14.484.032
BROOKFIELD RENEWABLE PARTNERS LP 31,4200 -1,13% Data26/03/2026 31,1850 32,0100 28.778.898
CADIZ INC 4,94 -2,37% Ora15:59 4,88 5,12 373.059
CALIFORNIA WATER SERVICE GROUP 45,00 -0,18% Ora15:59 44,83 45,45 1.527.632
CENTERPOINT ENERGY INC 42,38 0,11% Ora15:59 42,20 42,81 24.158.030
CENTRAL PUERTO SA 14,79 -1,73% Ora15:59 14,71 15,25 1.761.586
CHESAPEAKE UTILITIES CP 124,11 -0,22% Ora15:59 122,47 125,68 1.660.359
CLEAN ENERGY FUELS CORP 2,59 10,20% Ora15:59 2,34 2,59 1.681.239
CLEARWAY ENERGY INC 38,8100 -0,72% Data26/03/2026 38,7600 39,3800 56.973
CLEARWAY ENERGY INC 39,09 0,37% Ora15:59 38,56 39,35 3.859.780
CMS ENERGY CORP 76,21 -0,16% Ora15:59 76,02 77,18 31.369.216
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,80 -0,56% Ora15:59 28,64 29,30 6.648.926
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,36 -0,21% Ora15:59 2,35 2,41 4.370.585
CONSOLIDATED EDISON INC 111,66 0,13% Ora15:59 110,90 112,09 27.334.713
CONSOLIDTD WATER CO INC 32,12 -0,59% Ora15:59 31,81 32,47 781.275
DOMINION ENERGY INC 60,84 -0,10% Ora16:00 60,63 61,44 39.316.739
DTE ENERGY CO 144,42 0,02% Ora15:59 143,99 145,79 23.269.451
DUKE ENERGY CORP 129,97 0,46% Ora15:59 129,02 131,21 112.069.038
EDISON INTERNATIONAL 70,26 -0,72% Ora15:59 69,95 71,45 27.190.167
ELLOMAY CAPITAL LTD 25,3000 -0,12% Data26/03/2026 25,1990 25,6000 28.311
EMPRESA DISTRIBUILDORA COMER 27,78 -0,79% Ora15:59 27,24 29,94 4.216.671
ENERSIS CHILE S.A. 3,85 -0,26% Ora15:59 3,81 3,89 425.290
ENTERGY CORP 109,92 6,86% Ora15:59 104,94 111,99 204.814.595
ESSENTIAL UTILITIES INC 40,35 -1,08% Ora15:59 40,27 41,12 6.882.360
EVERGY, INC 80,86 0,57% Ora15:59 80,26 81,69 22.160.641
EVERSOURCE ENERGY 67,58 -0,56% Ora15:59 67,05 68,13 24.886.306
EXELON CORPORATION 48,36 -0,09% Ora15:59 48,16 48,89 41.197.671
FIRSTENERGY CORP 50,01 -0,04% Ora15:59 49,87 50,64 33.093.649
FORTIS, INC 55,67 0,02% Ora15:59 55,29 55,91 8.796.542
FUSION FUEL GREEN PLC 2,58 -4,09% Ora15:55 2,42 2,71 25.098
GENIE ENERGY 13,79 -0,43% Ora15:59 13,62 13,85 46.111
GLOBAL WATER RESOURCES 7,37 -0,27% Ora15:57 7,25 7,42 92.768
H2O AMERICA 57,98 0,12% Ora15:59 57,65 58,42 5.123.884
HAWAIIAN ELECTRIC IND 14,66 -2,14% Ora15:59 14,57 15,00 2.949.409
IDACORP INC HOLDING CO 140,43 0,61% Ora15:59 139,04 141,39 8.963.989
JPMORGAN INFLATION MANAGED BOND ETF 47,9900 -0,32% Data26/03/2026 47,9850 48,2200 1.599.075