UTILITIES

1.041,5400 -0,50%

23:59 04/05/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,29	0,24%	10:18	6,26	6,30	151.794
ALLIANT ENERGY CORP	73,11	-0,77%	10:19	72,93	73,66	5.402.461
AMEREN CORP	112,46	0,06%	10:18	111,61	112,64	1.236.466
AMERICAN ELECTRIC POWER	137,26	1,93%	10:19	136,22	139,36	20.328.866
AMERICAN STATES WATER CO	76,23	0,21%	10:17	76,14	76,59	294.855
AMERICAN WATER WORKS	125,61	-0,98%	10:19	125,34	126,61	3.280.918
ARTESIAN RESOURCES CORP	31,2900	0,30%	04/05/2026	31,0000	31,6000	1.098.561
ATMOS ENERGY CORP	187,86	0,05%	10:18	186,01	187,97	2.093.116
AVISTA CORP	40,75	0,47%	10:17	40,75	41,17	314.594
AXIA ENERGIA	12,4300	-0,16%	04/05/2026	12,3900	12,7750	22.417.406
AZURE POWER GLOBAL LIMITED	1,6900		04/05/2026	1,6900	1,6900	0
BLACK HILLS CORP	75,03	0,15%	10:19	74,61	75,27	1.405.162
BROOKFIELD INFRASTRUCTURE CORPORATION	37,67	1,55%	10:18	37,09	37,75	875.739
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	35,7300	-1,24%	04/05/2026	35,1350	36,2700	35.009.362
BROOKFIELD RENEWABLE CORPORATION	36,21	1,97%	10:19	35,66	36,44	1.953.609
BROOKFIELD RENEWABLE PARTNERS LP	32,7400	-1,83%	04/05/2026	32,5600	33,3650	34.895.143
CADIZ INC	4,50	2,27%	10:18	4,41	4,53	108.677
CALIFORNIA WATER SERVICE GROUP	43,01	-0,09%	10:17	42,62	43,33	938.631
CENTERPOINT ENERGY INC	43,35	0,06%	10:19	43,05	43,44	3.567.554
CENTRAL PUERTO SA	14,62	2,31%	10:19	14,51	14,71	211.780

CHESAPEAKE UTILITIES CP	127,00	0,41%	10:16	125,97	127,47	194.777
CLEAN ENERGY FUELS CORP	2,35	-3,10%	10:19	2,31	2,40	118.968
CLEARWAY ENERGY INC	38,51	-0,16%	10:18	38,39	38,90	1.062.759
CLEARWAY ENERGY INC	40,4300		04/05/2026	40,4300	40,4300	0
CMS ENERGY CORP	75,75	0,08%	10:19	75,44	75,92	2.079.512
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,09	0,70%	10:18	32,78	33,22	748.759
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,49	1,22%	10:19	2,48	2,50	984.141
CONSOLIDATED EDISON INC	109,23	-0,36%	10:18	109,00	109,59	3.470.571
CONSOLIDTD WATER CO INC	32,54	1,31%	10:09	32,49	32,56	9.759
DOMINION ENERGY INC	63,02	0,11%	10:19	62,86	63,39	5.231.502
DTE ENERGY CO	146,85	0,08%	10:19	145,87	146,85	3.508.446
DUKE ENERGY CORP	128,25	0,63%	10:19	127,93	129,29	12.631.189
EDISON INTERNATIONAL	69,26	0,37%	10:18	68,62	69,64	2.074.296
ELLOMAY CAPITAL LTD	25,3900	-2,72%	04/05/2026	25,3900	26,0000	49.053
EMPRESA DISTRIBUILDORA COMER	24,58	1,01%	10:15	24,48	25,47	41.410
ENERSIS CHILE S.A.	4,47	0,69%	10:19	4,46	4,55	16.812
ENTERGY CORP	117,38	0,84%	10:19	116,72	117,84	2.976.069
ESSENTIAL UTILITIES INC	37,59	-0,95%	10:19	37,55	37,97	1.765.628
EVERGY, INC	82,15	0,09%	10:19	81,88	82,29	2.650.590
EVERSOURCE ENERGY	69,53	0,13%	10:19	69,06	69,68	3.699.718
EXELON CORPORATION	46,21	-0,86%	10:19	46,21	46,74	8.356.584
FIRSTENERGY CORP	46,59	-0,41%	10:19	46,46	46,93	3.409.791
FORTIS, INC	57,49	1,05%	10:14	56,98	57,52	1.017.962
FUSION FUEL GREEN PLC	3,14	0,96%	10:16	3,07	3,14	3.350
GENIE ENERGY	14,49	2,26%	10:19	14,46	14,64	17.320
GLOBAL WATER RESOURCES	7,10	0,57%	10:17	7,08	7,10	3.856
H2O AMERICA	57,79	0,82%	10:18	57,50	58,08	535.949
HAWAIIAN ELECTRIC IND	15,28	1,46%	10:19	15,06	15,35	1.095.123
IDACORP INC HOLDING CO	146,55	-0,04%	10:19	145,80	146,82	255.969
JPMORGAN INFLATION MANAGED BOND ETF	48,5825	-0,24%	04/05/2026	48,5000	48,6800	1.263.339

1 2 »