UTILITIES

US UTILITIES

1.030,6801 -0,84%
23:59 05/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,15 -10,61% Ora13:51 5,95 6,50 9.752.728
ALLIANT ENERGY CORP 71,43 0,13% Ora13:51 70,80 71,75 17.905.613
AMEREN CORP 111,23 -0,17% Ora13:51 110,12 111,70 17.304.771
AMERICAN ELECTRIC POWER 132,05 Ora13:51 130,16 132,57 67.263.667
AMERICAN STATES WATER CO 75,02 -0,59% Ora13:51 74,32 75,51 1.098.841
AMERICAN WATER WORKS 135,54 0,67% Ora13:50 133,22 136,06 15.684.242
ARTESIAN RESOURCES CORP 33,16 -1,66% Ora12:57 33,09 33,79 77.459
ATMOS ENERGY CORP 185,68 0,16% Ora13:51 183,35 186,09 13.571.991
AVISTA CORP 39,69 -0,63% Ora13:45 39,18 39,81 1.333.774
AXIA ENERGIA 11,3300 -3,98% Data05/03/2026 11,1600 11,5000 30.812.592
AZURE POWER GLOBAL LIMITED 1,6900 Data05/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,40 -1,20% Ora13:50 72,32 73,68 7.337.481
BROOKFIELD INFRASTRUCTURE CORPORATION 46,54 -1,08% Ora13:51 45,64 46,72 2.825.789
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,0100 -2,39% Data05/03/2026 37,7900 38,6900 51.826.673
BROOKFIELD RENEWABLE CORPORATION 40,10 -0,22% Ora13:50 38,70 40,26 4.544.431
BROOKFIELD RENEWABLE PARTNERS LP 30,2800 -0,39% Data05/03/2026 29,8800 30,5050 32.281.145
CADIZ INC 5,37 -0,56% Ora13:50 5,25 5,47 198.466
CALIFORNIA WATER SERVICE GROUP 45,26 -1,14% Ora13:46 44,78 45,62 1.556.948
CENTERPOINT ENERGY INC 43,61 0,47% Ora13:51 43,07 43,78 29.343.605
CENTRAL PUERTO SA 14,52 -1,36% Ora13:51 14,07 14,69 1.592.963
CHESAPEAKE UTILITIES CP 131,51 -0,64% Ora13:48 129,37 132,29 1.323.950
CLEAN ENERGY FUELS CORP 2,34 -0,85% Ora13:51 2,31 2,37 420.328
CLEARWAY ENERGY INC 37,61 0,59% Ora13:51 36,80 37,74 3.222.668
CLEARWAY ENERGY INC 35,0900 -0,85% Data05/03/2026 34,4600 35,2400 82.426
CMS ENERGY CORP 76,95 -0,32% Ora13:51 75,94 77,33 23.432.025
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,63 -1,11% Ora13:50 27,15 27,72 8.198.097
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,19 Ora13:51 2,15 2,20 4.998.750
CONSOLIDATED EDISON INC 111,60 0,80% Ora13:51 110,00 112,16 31.104.119
CONSOLIDTD WATER CO INC 35,16 -3,62% Ora13:47 34,89 36,24 399.638
DOMINION ENERGY INC 62,94 -0,10% Ora13:51 62,04 63,23 24.779.467
DTE ENERGY CO 149,01 0,25% Ora13:51 146,71 149,63 16.224.055
DUKE ENERGY CORP 131,69 0,06% Ora13:51 130,23 132,27 64.593.960
EDISON INTERNATIONAL 71,49 0,38% Ora13:51 70,39 71,66 20.119.018
ELLOMAY CAPITAL LTD 26,8800 7,52% Data05/03/2026 26,5000 28,2800 86.016
EMPRESA DISTRIBUILDORA COMER 25,66 -1,87% Ora13:44 24,93 26,35 137.989
ENERSIS CHILE S.A. 3,84 -0,13% Ora13:51 3,71 3,86 256.939
ENTERGY CORP 105,12 -0,34% Ora13:51 103,81 105,69 19.776.759
ESSENTIAL UTILITIES INC 39,88 0,76% Ora13:51 39,15 40,10 6.500.993
EVERGY, INC 83,19 0,35% Ora13:51 82,03 83,80 13.966.413
EVERSOURCE ENERGY 74,32 0,61% Ora13:51 73,07 74,67 14.302.425
EXELON CORPORATION 49,06 0,58% Ora13:51 48,36 49,38 52.773.337
FIRSTENERGY CORP 50,71 0,77% Ora13:51 49,74 51,01 14.061.029
FORTIS, INC 57,64 0,66% Ora13:51 57,02 57,71 2.471.433
FUSION FUEL GREEN PLC 3,32 -5,41% Ora13:50 3,17 3,40 169.217
GENIE ENERGY 14,16 -1,39% Ora13:47 13,90 14,20 80.664
GLOBAL WATER RESOURCES 7,96 1,60% Ora13:50 7,67 7,96 461.649
H2O AMERICA 57,45 1,68% Ora13:50 55,66 57,51 6.286.501
HAWAIIAN ELECTRIC IND 14,74 -5,22% Ora13:51 14,62 15,48 9.615.060
IDACORP INC HOLDING CO 142,27 0,14% Ora13:43 140,20 142,78 2.627.261
JPMORGAN INFLATION MANAGED BOND ETF 48,5100 -0,21% Data05/03/2026 48,4400 48,6000 1.708.377