UTILITIES

1.025,7500 0,47%

23:59 16/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,40	-0,16%	13:44	6,37	6,48	3.048.023
ALLIANT ENERGY CORP	72,64	-0,18%	13:44	71,73	72,76	11.559.628
AMEREN CORP	112,52	0,21%	13:44	110,66	112,60	14.266.127
AMERICAN ELECTRIC POWER	133,75	-0,61%	13:43	132,02	134,17	35.960.937
AMERICAN STATES WATER CO	74,98	-0,70%	13:43	74,26	76,08	2.655.824
AMERICAN WATER WORKS	130,54	-0,12%	13:44	128,50	130,72	27.544.628
ARTESIAN RESOURCES CORP	32,47	0,25%	13:32	32,26	32,77	166.908
ATMOS ENERGY CORP	185,75	-1,19%	13:43	183,77	187,00	12.239.507
AVISTA CORP	41,71	-0,42%	13:44	41,24	41,75	1.717.002
AXIA ENERGIA	13,0900	-1,58%	16/04/2026	13,0600	13,2900	202.712
AZURE POWER GLOBAL LIMITED	1,6900		16/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	76,40	-0,56%	13:44	75,63	76,81	4.381.917
BROOKFIELD INFRASTRUCTURE CORPORATION	42,03	0,90%	13:44	41,61	42,29	2.609.903
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,2500	-2,08%	16/04/2026	36,2500	37,2000	204.631
BROOKFIELD RENEWABLE CORPORATION	42,92	-1,58%	13:43	42,67	43,79	4.024.490
BROOKFIELD RENEWABLE PARTNERS LP	34,6800	-1,98%	16/04/2026	34,4300	35,9700	267.313
CADIZ INC	4,87	0,83%	13:43	4,86	4,95	283.630
CALIFORNIA WATER SERVICE GROUP	44,70	-0,25%	13:41	44,04	45,05	1.759.108
CENTERPOINT ENERGY INC	43,01	-0,47%	13:44	42,51	43,03	19.648.244
CENTRAL PUERTO SA	15,26	-2,24%	13:43	15,26	15,72	737.217

CHESAPEAKE UTILITIES CP	125,61	-1,44%	13:40	125,52	126,68	1.920.918
CLEAN ENERGY FUELS CORP	2,26	-1,31%	13:42	2,17	2,28	924.708
CLEARWAY ENERGY INC	39,9800	-0,72%	16/04/2026	39,6100	40,4100	58.091
CLEARWAY ENERGY INC	38,83	-2,99%	13:43	38,31	40,00	8.711.196
CMS ENERGY CORP	77,57	-0,69%	13:44	76,58	77,77	18.100.358
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,91	1,28%	13:43	33,66	34,21	7.686.518
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,68	1,13%	13:43	2,66	2,71	3.091.334
CONSOLIDATED EDISON INC	109,60	-0,83%	13:44	108,21	109,97	14.150.180
CONSOLIDTD WATER CO INC	32,40	-1,07%	13:43	32,10	33,10	1.038.725
DOMINION ENERGY INC	62,60	0,19%	13:44	61,56	62,67	31.899.613
DTE ENERGY CO	146,73	-0,16%	13:44	145,08	146,84	11.364.352
DUKE ENERGY CORP	127,64	-0,77%	13:44	125,94	127,84	49.038.559
EDISON INTERNATIONAL	70,70	-1,26%	13:43	69,91	71,50	21.554.325
ELLOMAY CAPITAL LTD	25,0000		16/04/2026	25,0000	25,0000	3.400
EMPRESA DISTRIBUILDORA COMER	27,01	-2,30%	13:41	26,94	27,62	357.821
ENERSIS CHILE S.A.	4,57	1,33%	13:41	4,56	4,62	256.277
ENTERGY CORP	115,79	0,24%	13:44	114,00	115,85	31.166.752
ESSENTIAL UTILITIES INC	38,59	-0,34%	13:42	38,06	38,67	11.532.815
EVERGY, INC	82,15	0,18%	13:44	81,05	82,27	23.502.304
EVERSOURCE ENERGY	69,13	-0,07%	13:44	68,15	69,20	8.473.816
EXELON CORPORATION	46,76	-1,75%	13:44	45,77	46,79	68.166.745
FIRSTENERGY CORP	50,10	-0,96%	13:44	49,39	50,42	27.075.644
FORTIS, INC	56,88	0,11%	13:42	56,24	56,88	2.155.893
FUSION FUEL GREEN PLC	3,10	5,44%	13:04	2,98	3,16	41.783
GENIE ENERGY	13,81	1,40%	13:37	13,72	13,92	83.916
GLOBAL WATER RESOURCES	7,71	0,85%	13:43	7,61	7,75	62.370
H2O AMERICA	57,84	-2,66%	13:41	57,09	58,04	3.033.585
HAWAIIAN ELECTRIC IND	15,85	0,54%	13:43	15,52	15,96	3.071.338
IDACORP INC HOLDING CO	147,90	-0,12%	13:35	145,37	148,45	6.274.473
JPMORGAN INFLATION MANAGED BOND ETF	48,5500	-0,10%	16/04/2026	48,5100	48,8500	114.966

1 2 »