UTILITIES

US UTILITIES

915,4300 0,01%
23:59 18/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,28 3,10% Ora15:59 6,07 6,28 26.491.974
ALLIANT ENERGY CORP 65,69 0,32% Ora16:00 65,57 66,04 43.243.623
AMEREN CORP 99,20 0,68% Ora16:00 98,67 99,46 44.486.482
AMERICAN ELECTRIC POWER 115,58 0,76% Ora16:00 115,00 115,80 98.360.185
AMERICAN STATES WATER CO 73,96 -0,22% Ora16:00 73,50 74,38 4.018.305
AMERICAN WATER WORKS 133,02 -0,74% Ora16:00 132,55 134,64 61.998.286
ARTESIAN RESOURCES CORP 32,48 0,68% Ora16:00 31,90 32,51 205.506
ATMOS ENERGY CORP 169,42 0,15% Ora16:00 168,74 170,42 33.735.995
AVISTA CORP 38,58 -0,55% Ora15:59 38,55 38,92 8.308.402
AZURE POWER GLOBAL LIMITED 1,0000 Data18/12/2025 1,0000 1,0000 3.000
BLACK HILLS CORP 68,93 -2,35% Ora16:00 68,84 70,87 45.059.323
BROOKFIELD INFRASTRUCTURE CORPORATION 45,44 1,63% Ora15:59 44,91 46,28 7.710.559
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,5500 1,32% Data18/12/2025 34,2707 35,2300 33.371.810
BROOKFIELD RENEWABLE CORPORATION 37,62 1,03% Ora15:59 37,53 38,14 10.782.502
BROOKFIELD RENEWABLE PARTNERS LP 26,6700 -0,11% Data18/12/2025 26,6700 27,2400 16.720.837
CADIZ INC 5,22 -1,14% Ora16:00 5,15 5,44 1.732.097
CALIFORNIA WATER SERVICE GROUP 43,83 -0,30% Ora15:59 43,45 43,98 2.690.019
CENTERPOINT ENERGY INC 38,24 -0,18% Ora15:59 38,03 38,61 114.105.861
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,4600 1,42% Data18/12/2025 11,2700 11,4800 24.263.868
CENTRAL PUERTO SA 17,52 7,82% Ora15:59 16,23 17,89 3.092.158
CHESAPEAKE UTILITIES CP 128,84 0,33% Ora15:59 127,45 129,21 1.821.825
CLEAN ENERGY FUELS CORP 2,25 Ora16:00 2,24 2,29 959.025
CLEARWAY ENERGY INC 32,42 -0,52% Ora16:00 32,34 32,95 6.300.697
CLEARWAY ENERGY INC 30,5600 -0,13% Data18/12/2025 30,3500 30,7300 77.500
CMS ENERGY CORP 70,61 0,50% Ora16:00 70,26 70,78 71.752.345
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,49 0,95% Ora15:59 23,99 24,64 11.439.876
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,98 1,02% Ora15:59 1,95 1,99 4.081.824
COMPANHIA PARANAENSE DE 9,94 1,22% Ora15:59 9,62 9,96 2.001.099
CONSOLIDATED EDISON INC 99,99 -0,22% Ora16:00 99,00 100,24 67.038.969
CONSOLIDTD WATER CO INC 36,63 1,69% Ora15:59 36,20 36,91 835.091
DOMINION ENERGY INC 60,09 -0,03% Ora15:59 59,97 60,47 192.687.827
DTE ENERGY CO 129,91 0,79% Ora15:59 129,10 130,88 210.653.973
DUKE ENERGY CORP 117,55 0,10% Ora16:00 116,65 117,81 231.891.277
EDISON INTERNATIONAL 60,17 1,06% Ora16:00 59,57 60,21 64.773.749
ELLOMAY CAPITAL LTD 22,6500 -0,44% Data18/12/2025 22,4000 23,7500 56.625
EMPRESA DISTRIBUILDORA COMER 31,33 3,14% Ora15:59 30,79 33,08 942.168
ENERSIS CHILE S.A. 3,93 1,55% Ora15:59 3,88 3,95 448.046
ENTERGY CORP 92,21 0,41% Ora16:00 91,91 92,84 99.202.930
ESSENTIAL UTILITIES INC 38,67 -0,87% Ora16:00 38,56 39,21 21.813.084
EVERGY, INC 73,29 -0,41% Ora16:00 73,03 73,89 76.021.671
EVERSOURCE ENERGY 68,01 1,09% Ora15:59 67,29 68,16 35.960.645
EXELON CORPORATION 44,28 0,14% Ora16:00 44,01 44,45 113.781.028
FIRSTENERGY CORP 44,62 0,27% Ora16:00 44,46 44,81 101.740.946
FORTIS, INC 51,47 -0,40% Ora15:59 51,41 51,75 4.958.095
FUSION FUEL GREEN PLC 3,83 2,13% Ora16:00 3,76 3,88 38.049
GENIE ENERGY 14,40 4,27% Ora15:59 13,95 14,40 835.101
GLOBAL WATER RESOURCES 8,55 -1,50% Ora16:00 8,51 8,75 360.548
H2O AMERICA 49,9500 -0,20% Data18/12/2025 49,6700 50,3600 19.984.995
HAWAIIAN ELECTRIC IND 12,18 1,71% Ora15:59 11,95 12,29 27.003.770
IDACORP INC HOLDING CO 127,43 0,77% Ora16:00 126,24 127,81 17.469.504