UTILITIES

US UTILITIES

1.019,6900 -0,59%
23:59 17/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,31 -1,18% Ora15:59 6,29 6,44 3.957.930
ALLIANT ENERGY CORP 72,41 -0,58% Ora15:59 72,27 73,32 23.340.407
AMEREN CORP 111,26 -1,29% Ora15:59 110,84 113,12 33.598.274
AMERICAN ELECTRIC POWER 133,30 -0,27% Ora16:00 133,12 135,41 71.849.297
AMERICAN STATES WATER CO 78,78 3,77% Ora15:59 77,03 79,78 4.663.822
AMERICAN WATER WORKS 133,29 1,27% Ora15:59 132,05 135,64 38.621.901
ARTESIAN RESOURCES CORP 32,65 0,62% Ora15:59 32,59 33,00 334.007
ATMOS ENERGY CORP 186,28 -0,14% Ora15:59 186,04 187,69 15.216.829
AVISTA CORP 41,26 -1,17% Ora15:59 41,20 42,20 4.653.420
AXIA ENERGIA 12,9000 0,70% Data20/04/2026 12,8350 13,0150 37.674.515
AZURE POWER GLOBAL LIMITED 1,6900 Data17/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,58 -0,64% Ora15:59 75,39 76,90 5.166.838
BROOKFIELD INFRASTRUCTURE CORPORATION 41,63 -0,79% Ora15:59 41,58 42,43 3.980.730
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,7200 0,44% Data20/04/2026 36,3900 37,1900 32.517.396
BROOKFIELD RENEWABLE CORPORATION 42,28 -1,26% Ora15:59 42,15 43,34 6.320.233
BROOKFIELD RENEWABLE PARTNERS LP 34,6500 0,17% Data20/04/2026 34,5000 35,1100 19.186.259
CADIZ INC 4,98 2,89% Ora15:59 4,83 5,02 942.263
CALIFORNIA WATER SERVICE GROUP 46,83 4,16% Ora15:59 45,76 47,28 4.639.273
CENTERPOINT ENERGY INC 42,69 -0,72% Ora15:59 42,58 43,33 27.171.005
CENTRAL PUERTO SA 15,51 0,58% Ora15:58 15,31 15,62 1.283.756
CHESAPEAKE UTILITIES CP 126,57 0,03% Ora15:59 126,57 128,50 1.336.283
CLEAN ENERGY FUELS CORP 2,33 3,56% Ora15:59 2,21 2,33 740.191
CLEARWAY ENERGY INC 38,82 -0,82% Ora15:59 38,80 39,91 4.538.820
CLEARWAY ENERGY INC 39,0900 -2,23% Data17/04/2026 38,3200 40,0900 136.033
CMS ENERGY CORP 77,06 -0,89% Ora15:59 76,91 78,30 20.147.376
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 35,35 4,43% Ora15:59 34,51 35,43 19.390.419
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,72 2,07% Ora15:59 2,70 2,74 4.722.829
CONSOLIDATED EDISON INC 109,67 -0,44% Ora15:59 109,24 111,34 24.080.520
CONSOLIDTD WATER CO INC 33,64 3,38% Ora15:59 32,88 34,26 1.402.251
DOMINION ENERGY INC 62,22 -0,33% Ora15:59 61,97 63,05 36.983.339
DOMINION ENERGY INC 101,6100 Data17/04/2026 101,6100 101,6100 0
DTE ENERGY CO 145,86 -0,76% Ora15:59 145,79 148,16 15.388.822
DUKE ENERGY CORP 127,90 -0,10% Ora15:59 127,58 129,18 65.766.918
EDISON INTERNATIONAL 70,61 -0,20% Ora15:59 70,02 71,49 21.718.646
ELLOMAY CAPITAL LTD 25,0000 Data20/04/2026 25,0000 25,0000 5.600
EMPRESA DISTRIBUILDORA COMER 28,34 4,98% Ora15:59 26,66 28,38 1.051.720
ENERSIS CHILE S.A. 4,60 0,77% Ora15:59 4,53 4,61 329.375
ENTERGY CORP 113,66 -1,61% Ora15:59 113,16 115,46 55.599.018
ESSENTIAL UTILITIES INC 39,79 2,03% Ora15:59 39,29 40,42 12.301.318
EVERGY, INC 81,67 -0,85% Ora15:59 81,52 83,08 35.437.327
EVERSOURCE ENERGY 68,53 -1,04% Ora15:59 68,18 69,55 14.373.936
EXELON CORPORATION 46,37 -1,38% Ora15:59 46,30 47,36 65.805.910
FIRSTENERGY CORP 49,45 -1,30% Ora15:59 49,29 50,31 32.073.546
FORTIS, INC 56,34 -0,93% Ora15:59 56,24 57,38 5.900.074
FUSION FUEL GREEN PLC 3,20 5,61% Ora15:59 2,99 3,45 110.797
GENIE ENERGY 13,27 -4,02% Ora15:59 13,26 13,77 109.701
GLOBAL WATER RESOURCES 7,61 -1,41% Ora15:59 7,61 7,80 127.281
H2O AMERICA 60,13 3,58% Ora15:59 58,60 60,68 9.208.275
HAWAIIAN ELECTRIC IND 15,80 0,06% Ora15:59 15,64 16,05 3.903.866
IDACORP INC HOLDING CO 145,69 -1,53% Ora15:59 145,58 148,07 9.376.807