UTILITIES

US UTILITIES

1.043,9200 0,96%
23:59 27/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,96 -0,36% Ora15:59 6,86 7,01 7.812.541
ALLIANT ENERGY CORP 72,31 -0,04% Ora15:59 72,10 72,62 27.709.748
AMEREN CORP 112,86 -0,37% Ora15:59 112,86 113,64 25.332.677
AMERICAN ELECTRIC POWER 133,27 -0,41% Ora15:59 133,20 134,23 66.103.716
AMERICAN STATES WATER CO 74,81 0,37% Ora15:59 74,23 75,45 2.255.056
AMERICAN WATER WORKS 135,43 -0,44% Ora15:59 135,13 137,27 33.535.966
ARTESIAN RESOURCES CORP 34,00 0,35% Ora15:56 33,72 34,75 351.968
ATMOS ENERGY CORP 187,08 0,15% Ora15:59 185,25 187,95 23.764.632
AVISTA CORP 39,94 -1,67% Ora15:59 39,70 40,71 6.984.348
AXIA ENERGIA 12,0800 -1,63% Data27/02/2026 11,8300 12,0900 30.476.632
AZURE POWER GLOBAL LIMITED 1,6900 Data27/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,45 -0,29% Ora15:59 72,94 74,36 10.250.021
BROOKFIELD INFRASTRUCTURE CORPORATION 49,66 -0,44% Ora15:59 48,30 50,22 6.338.110
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,0400 -2,59% Data27/02/2026 38,7700 39,6700 36.884.992
BROOKFIELD RENEWABLE CORPORATION 43,15 0,98% Ora15:59 41,82 43,56 7.093.643
BROOKFIELD RENEWABLE PARTNERS LP 31,7800 -1,91% Data27/02/2026 31,2692 32,3297 19.733.251
CADIZ INC 5,45 4,71% Ora15:59 5,18 5,62 920.209
CALIFORNIA WATER SERVICE GROUP 45,40 0,71% Ora15:59 44,69 45,48 2.235.211
CENTERPOINT ENERGY INC 43,33 -0,39% Ora15:59 43,02 43,63 29.299.305
CENTRAL PUERTO SA 15,39 -1,94% Ora15:59 15,33 15,83 691.801
CHESAPEAKE UTILITIES CP 137,27 0,96% Ora15:59 135,46 138,14 2.360.735
CLEAN ENERGY FUELS CORP 2,29 1,11% Ora15:59 2,26 2,33 656.871
CLEARWAY ENERGY INC 36,0200 0,11% Data27/02/2026 35,6700 36,0900 121.387
CLEARWAY ENERGY INC 38,07 -0,63% Ora15:59 37,36 38,35 3.757.657
CMS ENERGY CORP 78,06 -0,01% Ora15:59 77,78 78,47 32.878.521
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,60 -1,37% Ora15:59 28,81 29,85 8.155.430
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,28 -3,80% Ora15:59 2,28 2,33 5.011.728
CONSOLIDATED EDISON INC 112,02 -0,44% Ora15:59 111,91 113,75 31.986.676
CONSOLIDTD WATER CO INC 38,11 0,69% Ora15:56 37,27 38,43 452.890
DOMINION ENERGY INC 101,6100 Data27/02/2026 101,6100 101,6100 0
DOMINION ENERGY INC 63,04 -0,16% Ora15:59 62,83 63,41 75.562.930
DTE ENERGY CO 147,60 -0,43% Ora15:59 146,83 148,58 17.707.231
DUKE ENERGY CORP 131,62 0,59% Ora15:59 130,86 132,20 92.129.127
EDISON INTERNATIONAL 74,40 -0,45% Ora15:59 73,69 74,73 42.962.341
ELLOMAY CAPITAL LTD 24,0900 2,90% Data27/02/2026 24,0900 24,0900 36.135
EMPRESA DISTRIBUILDORA COMER 27,34 6,42% Ora15:59 24,83 27,98 2.842.853
ENERSIS CHILE S.A. 4,11 -1,44% Ora15:59 4,05 4,14 590.990
ENTERGY CORP 106,61 -0,47% Ora15:59 106,37 107,93 41.405.293
ESSENTIAL UTILITIES INC 40,16 0,48% Ora15:59 39,87 40,60 14.112.066
EVERGY, INC 84,02 0,43% Ora15:59 83,28 84,49 24.683.510
EVERSOURCE ENERGY 74,41 -2,36% Ora15:59 74,25 76,17 21.809.790
EXELON CORPORATION 49,16 -0,64% Ora15:59 49,05 49,52 57.056.428
FIRSTENERGY CORP 50,97 -0,37% Ora15:59 50,87 51,39 34.687.241
FORTIS, INC 57,05 -0,78% Ora15:59 56,80 57,37 5.059.290
FUSION FUEL GREEN PLC 3,33 -0,89% Ora15:47 3,27 3,44 7.493
GENIE ENERGY 14,69 1,07% Ora15:59 14,38 14,69 190.236
GLOBAL WATER RESOURCES 9,15 -0,11% Ora15:54 9,08 9,29 72.659
H2O AMERICA 54,52 1,36% Ora15:59 53,66 55,00 2.273.463
HAWAIIAN ELECTRIC IND 16,00 3,26% Ora15:59 15,91 16,83 9.737.441
IDACORP INC HOLDING CO 143,20 -0,53% Ora15:59 142,74 144,43 9.772.791