UTILITIES

900,5500 -1,68%

23:59 07/01/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,24	-2,65%	15:59	6,20	6,49	20.153.739
ALLIANT ENERGY CORP	65,53	1,44%	15:59	64,60	65,56	74.462.247
AMEREN CORP	99,54	0,47%	16:00	98,94	100,69	29.591.849
AMERICAN ELECTRIC POWER	115,93	1,96%	16:00	113,74	116,50	154.391.907
AMERICAN STATES WATER CO	72,90	0,52%	16:00	72,54	73,92	5.668.960

AMERICAN WATER WORKS	129,28	1,58%	15:59	127,20	129,91	56.240.964
ARTESIAN RESOURCES CORP	32,34	1,06%	16:00	31,92	32,50	932.451
ATMOS ENERGY CORP	167,10	0,57%	16:00	165,73	168,29	31.479.063
AVISTA CORP	39,19	0,59%	15:59	38,96	39,57	4.467.461
AXIA ENERGIA	9,5400	2,80%	08/01/2026	9,3950	9,5650	8.864.081
AZURE POWER GLOBAL LIMITED	1,0000		07/01/2026	1,0000	1,0000	300
BLACK HILLS CORP	71,19	-1,02%	16:00	70,05	72,91	30.353.180
BROOKFIELD INFRASTRUCTURE CORPORATION	44,25	0,41%	15:59	43,65	44,50	4.360.765
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	33,6400	0,69%	08/01/2026	33,2100	33,9950	19.220.046
BROOKFIELD RENEWABLE CORPORATION	37,79	-2,68%	15:59	37,73	39,37	10.737.831
BROOKFIELD RENEWABLE PARTNERS LP	26,8600	-2,29%	08/01/2026	26,8300	27,7200	12.128.579
CADIZ INC	5,68	-1,90%	16:00	5,65	6,05	2.685.531
CALIFORNIA WATER SERVICE GROUP	43,66	0,97%	16:00	43,30	44,03	1.762.865
CENTERPOINT ENERGY INC	38,00	0,66%	16:00	37,65	38,24	50.094.670
CENTRAL PUERTO SA	16,58	2,47%	15:59	15,96	16,64	1.288.342

CHESAPEAKE UTILITIES CP	123,54	2,12%	15:59	121,83	123,65	2.255.148
CLEAN ENERGY FUELS CORP	2,18	1,40%	16:00	2,15	2,21	1.067.474
CLEARWAY ENERGY INC	30,1700	-4,56%	07/01/2026	29,9500	31,7100	129.580
CLEARWAY ENERGY INC	32,36	1,25%	15:59	31,88	32,90	9.737.076
CMS ENERGY CORP	69,84	0,40%	15:59	69,62	70,62	70.475.558
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	24,51	2,16%	15:59	24,12	24,51	10.569.682
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,00	-0,50%	15:59	2,00	2,03	5.108.865
CONSOLIDATED EDISON INC	100,18	0,82%	16:00	99,06	101,26	58.334.287
CONSOLIDTD WATER CO INC	35,60	1,71%	16:00	35,26	35,84	319.556
DOMINION ENERGY INC	57,79	1,24%	15:59	57,07	58,31	115.278.686
DTE ENERGY CO	129,63	1,07%	16:00	128,05	130,64	47.967.005
DUKE ENERGY CORP	117,32	0,97%	16:00	116,28	118,60	139.663.569
EDISON INTERNATIONAL	59,61	1,97%	16:00	58,21	59,74	56.520.863
ELLOMAY CAPITAL LTD	28,4000	4,91%	08/01/2026	27,5000	28,4900	72.051
EMPRESA DISTRIBUILDORA COMER	28,62	2,94%	15:59	27,69	28,94	660.686
ENERSIS CHILE S.A.	4,22	1,08%	15:59	4,15	4,22	386.838
ENTERGY CORP	91,19	-0,13%	16:00	90,92	92,15	162.062.254
ESSENTIAL UTILITIES INC	38,48	1,21%	16:00	37,98	38,70	25.009.506
EVERGY, INC	72,94	0,59%	16:00	72,02	73,49	75.131.265
EVERSOURCE ENERGY	67,62	3,05%	16:00	65,63	68,19	74.592.572
EXELON CORPORATION	43,45	1,07%	16:00	42,86	43,77	117.423.365
FIRSTENERGY CORP	44,69	0,29%	16:00	44,41	44,96	73.138.703
FORTIS, INC	51,64	0,87%	15:59	51,22	51,97	5.657.025
FUSION FUEL GREEN PLC	4,09	9,65%	16:00	3,61	4,11	88.481
GENIE ENERGY	14,17	0,64%	15:59	14,10	14,33	158.882
GLOBAL WATER RESOURCES	8,41	-0,12%	16:00	8,37	8,54	217.154
H2O AMERICA	50,5200		08/01/2026	50,1600	51,2600	14.952.455
HAWAIIAN ELECTRIC IND	13,66	2,02%	16:00	13,27	13,78	17.479.311
IDACORP INC HOLDING CO	127,39	0,76%	15:59	126,43	128,13	6.745.779
JPMORGAN INFLATION MANAGED BOND ETF	48,3000	-0,04%	08/01/2026	48,2700	48,3000	975.563

1 2 »