UTILITIES

US UTILITIES

1.057,9100 0,91%
23:59 09/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,32 0,72% Ora15:59 6,28 6,42 7.423.414
ALLIANT ENERGY CORP 73,70 0,97% Ora15:59 72,99 74,40 27.559.997
AMEREN CORP 114,31 1,28% Ora15:59 112,87 115,51 31.357.356
AMERICAN ELECTRIC POWER 137,11 1,78% Ora15:59 134,54 137,74 63.648.526
AMERICAN STATES WATER CO 79,27 2,83% Ora15:59 77,08 79,51 2.484.130
AMERICAN WATER WORKS 139,25 2,12% Ora15:59 135,60 139,49 75.668.382
ARTESIAN RESOURCES CORP 32,68 1,00% Ora15:51 32,16 32,75 278.585
ATMOS ENERGY CORP 192,29 1,39% Ora15:59 189,31 192,51 15.913.919
AVISTA CORP 42,10 0,90% Ora15:59 41,69 42,32 2.956.175
AXIA ENERGIA 12,6400 4,20% Data09/04/2026 12,2500 12,6950 73.985.004
AZURE POWER GLOBAL LIMITED 1,6900 Data09/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,01 0,26% Ora15:59 73,58 74,59 6.956.231
BROOKFIELD INFRASTRUCTURE CORPORATION 42,07 0,81% Ora15:59 41,16 42,20 9.266.192
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,6900 -0,05% Data09/04/2026 35,9450 36,8100 38.308.543
BROOKFIELD RENEWABLE CORPORATION 42,33 -1,33% Ora15:59 42,17 43,37 8.123.974
BROOKFIELD RENEWABLE PARTNERS LP 33,9800 -0,82% Data09/04/2026 33,8300 34,5900 25.067.828
CADIZ INC 4,92 -2,87% Ora15:59 4,92 5,20 707.550
CALIFORNIA WATER SERVICE GROUP 47,06 2,82% Ora15:59 45,39 47,29 4.491.728
CENTERPOINT ENERGY INC 44,12 1,00% Ora15:59 43,70 44,47 29.298.113
CENTRAL PUERTO SA 16,78 -0,18% Ora15:59 16,42 17,10 2.339.588
CHESAPEAKE UTILITIES CP 133,04 1,40% Ora15:59 129,11 133,47 1.420.567
CLEAN ENERGY FUELS CORP 2,30 -3,97% Ora15:59 2,26 2,41 1.187.231
CLEARWAY ENERGY INC 40,6500 0,54% Data09/04/2026 40,5700 41,2300 64.471
CLEARWAY ENERGY INC 40,77 0,48% Ora15:59 40,54 41,32 4.276.179
CMS ENERGY CORP 79,96 1,45% Ora15:59 78,82 80,36 45.397.114
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 32,98 4,01% Ora15:59 32,15 33,14 6.961.934
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,66 2,91% Ora15:59 2,62 2,69 4.890.241
CONSOLIDATED EDISON INC 114,98 1,24% Ora15:59 113,51 115,66 23.987.901
CONSOLIDTD WATER CO INC 35,67 2,83% Ora15:59 34,70 35,78 687.053
DOMINION ENERGY INC 64,10 1,42% Ora15:59 62,89 64,58 55.992.356
DTE ENERGY CO 151,00 1,49% Ora15:59 148,68 151,40 18.728.216
DUKE ENERGY CORP 133,00 1,06% Ora15:59 131,28 134,13 69.482.476
EDISON INTERNATIONAL 75,80 1,95% Ora15:59 74,24 76,18 38.259.249
ELLOMAY CAPITAL LTD 24,9000 -0,80% Data09/04/2026 24,9000 25,1000 36.802
EMPRESA DISTRIBUILDORA COMER 29,56 -5,63% Ora15:59 29,30 31,20 1.084.932
ENERSIS CHILE S.A. 4,36 1,16% Ora15:59 4,32 4,40 737.209
ENTERGY CORP 117,44 2,47% Ora15:59 114,74 117,68 59.707.972
ESSENTIAL UTILITIES INC 41,05 1,81% Ora15:59 40,31 41,16 17.092.248
EVERGY, INC 84,39 1,13% Ora15:59 83,60 85,27 26.107.051
EVERSOURCE ENERGY 70,54 0,84% Ora15:59 69,91 71,20 33.181.865
EXELON CORPORATION 49,43 0,53% Ora15:59 49,15 50,10 67.437.198
FIRSTENERGY CORP 51,90 0,97% Ora15:59 51,30 52,34 31.790.121
FORTIS, INC 57,41 0,11% Ora15:59 57,40 58,09 4.695.107
FUSION FUEL GREEN PLC 2,78 0,36% Ora15:55 2,77 2,88 17.916
GENIE ENERGY 14,55 0,83% Ora15:59 14,30 14,72 77.607
GLOBAL WATER RESOURCES 7,75 2,65% Ora15:59 7,56 7,76 76.218
H2O AMERICA 59,87 2,87% Ora15:59 58,01 59,87 7.652.476
HAWAIIAN ELECTRIC IND 15,71 1,13% Ora15:59 15,55 15,80 4.475.002
IDACORP INC HOLDING CO 148,43 1,45% Ora15:59 146,52 148,66 7.186.406
JPMORGAN INFLATION MANAGED BOND ETF 48,3500 0,11% Data09/04/2026 48,2032 48,3600 1.555.855