UTILITIES

US UTILITIES

1.027,7700 -0,13%
23:59 19/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,25 -2,95% Ora12:35 6,24 6,47 3.280.047
ALLIANT ENERGY CORP 69,89 -2,01% Ora12:36 69,74 71,51 12.248.516
AMEREN CORP 107,51 -1,87% Ora12:35 107,32 109,89 5.575.888
AMERICAN ELECTRIC POWER 127,07 -1,28% Ora12:36 126,40 128,92 45.374.939
AMERICAN STATES WATER CO 72,17 -0,91% Ora12:35 71,92 73,21 849.065
AMERICAN WATER WORKS 136,08 -0,74% Ora12:36 135,14 137,68 13.150.374
ARTESIAN RESOURCES CORP 30,98 -1,96% Ora12:34 30,86 31,60 452.205
ATMOS ENERGY CORP 182,95 -1,05% Ora12:34 182,24 185,42 18.419.330
AVISTA CORP 38,54 -2,54% Ora12:35 38,45 39,64 1.103.130
AXIA ENERGIA 11,0900 1,00% Data19/03/2026 10,5800 11,2500 41.128.884
AZURE POWER GLOBAL LIMITED 1,6900 Data19/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 68,12 -3,96% Ora12:36 67,87 71,14 5.351.064
BROOKFIELD INFRASTRUCTURE CORPORATION 41,12 -0,80% Ora12:36 40,58 41,81 3.653.498
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,4100 1,82% Data19/03/2026 35,0300 36,6400 53.474.056
BROOKFIELD RENEWABLE CORPORATION 39,48 -2,20% Ora12:36 39,46 40,63 5.337.889
BROOKFIELD RENEWABLE PARTNERS LP 31,8700 0,63% Data19/03/2026 31,1500 32,0600 51.782.249
CADIZ INC 4,69 -2,60% Ora12:35 4,66 4,93 227.037
CALIFORNIA WATER SERVICE GROUP 43,89 -0,80% Ora12:29 43,84 44,40 1.317.475
CENTERPOINT ENERGY INC 42,57 -1,57% Ora12:36 42,47 43,43 11.245.433
CENTRAL PUERTO SA 15,31 -3,47% Ora12:36 15,22 15,73 1.062.344
CHESAPEAKE UTILITIES CP 123,83 -2,84% Ora12:34 123,48 129,10 1.369.174
CLEAN ENERGY FUELS CORP 2,15 1,33% Ora12:36 2,09 2,15 218.472
CLEARWAY ENERGY INC 38,13 -3,93% Ora12:35 38,11 39,73 2.734.189
CLEARWAY ENERGY INC 39,4600 0,43% Data19/03/2026 38,3300 39,5500 91.863
CMS ENERGY CORP 75,78 -2,16% Ora12:36 75,66 77,57 14.464.543
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,33 -2,83% Ora12:36 28,28 28,91 4.166.158
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,33 1,30% Ora12:36 2,31 2,37 2.695.469
CONSOLIDATED EDISON INC 109,86 -1,64% Ora12:36 109,77 111,97 19.406.450
CONSOLIDTD WATER CO INC 30,50 -0,62% Ora12:33 30,18 31,49 743.426
DOMINION ENERGY INC 59,83 -1,95% Ora12:36 59,65 61,23 21.250.926
DTE ENERGY CO 144,03 -2,12% Ora12:35 143,73 147,42 8.824.829
DUKE ENERGY CORP 128,12 -1,25% Ora12:36 127,69 130,53 30.776.501
EDISON INTERNATIONAL 70,19 -2,36% Ora12:36 69,85 72,38 11.904.014
ELLOMAY CAPITAL LTD 25,3400 -0,98% Data19/03/2026 25,3400 25,3400 9.756
EMPRESA DISTRIBUILDORA COMER 29,08 0,80% Ora12:27 28,40 29,47 459.761
ENERSIS CHILE S.A. 3,96 -4,24% Ora12:36 3,95 4,09 133.792
ENTERGY CORP 101,74 -2,12% Ora12:36 101,55 104,25 20.085.996
ESSENTIAL UTILITIES INC 40,02 -1,11% Ora12:35 39,78 40,66 2.606.386
EVERGY, INC 79,28 -2,20% Ora12:36 79,12 81,22 9.077.585
EVERSOURCE ENERGY 67,27 -3,38% Ora12:36 67,03 69,67 20.147.760
EXELON CORPORATION 46,92 -2,27% Ora12:36 46,82 48,11 31.085.497
FIRSTENERGY CORP 48,81 -1,77% Ora12:35 48,78 49,96 12.653.187
FORTIS, INC 55,59 -1,07% Ora12:35 55,47 56,66 2.386.316
FUSION FUEL GREEN PLC 2,84 Ora12:24 2,79 2,90 48.619
GENIE ENERGY 13,49 -2,67% Ora12:29 13,43 13,84 49.745
GLOBAL WATER RESOURCES 7,70 -0,19% Ora12:22 7,47 7,78 177.555
H2O AMERICA 56,22 -0,47% Ora12:33 56,00 57,00 2.799.039
HAWAIIAN ELECTRIC IND 14,02 -1,27% Ora12:35 13,99 14,55 2.766.332
IDACORP INC HOLDING CO 137,85 -1,33% Ora12:34 137,65 140,04 4.487.733
JPMORGAN INFLATION MANAGED BOND ETF 48,5200 -0,06% Data19/03/2026 48,4000 48,5650 3.574.177