UTILITIES

US UTILITIES

970,0500 0,25%
23:59 06/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,49 -0,08% Ora15:51 6,44 6,53 4.133.905
ALLIANT ENERGY CORP 66,86 0,25% Ora15:52 66,15 66,88 19.176.752
AMEREN CORP 104,60 -0,47% Ora15:52 103,95 104,90 71.316.364
AMERICAN ELECTRIC POWER 121,25 0,37% Ora15:52 119,92 121,48 52.960.375
AMERICAN STATES WATER CO 70,25 -0,31% Ora15:51 69,51 70,65 2.426.892
AMERICAN WATER WORKS 123,38 -0,77% Ora15:52 121,28 124,54 39.507.284
ARTESIAN RESOURCES CORP 33,05 2,29% Ora15:46 32,03 33,26 763.511
ATMOS ENERGY CORP 171,07 -0,18% Ora15:52 169,94 171,72 26.525.145
AVISTA CORP 41,02 -1,16% Ora15:51 40,85 41,48 3.413.299
AXIA ENERGIA 11,0600 2,31% Data06/02/2026 10,8700 11,1100 25.733.114
AZURE POWER GLOBAL LIMITED 1,6900 Data06/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,49 -1,12% Ora15:52 70,43 72,38 11.408.572
BROOKFIELD INFRASTRUCTURE CORPORATION 49,94 -0,14% Ora15:52 49,77 50,32 5.923.240
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,0400 2,73% Data06/02/2026 37,2600 38,0800 42.377.473
BROOKFIELD RENEWABLE CORPORATION 42,85 2,13% Ora15:52 41,57 43,03 4.841.763
BROOKFIELD RENEWABLE PARTNERS LP 30,4700 3,22% Data06/02/2026 29,7200 30,4700 10.279.877
CADIZ INC 4,83 3,32% Ora15:51 4,61 4,91 849.647
CALIFORNIA WATER SERVICE GROUP 43,96 -1,15% Ora15:50 43,50 44,12 1.938.241
CENTERPOINT ENERGY INC 40,23 0,44% Ora15:52 39,72 40,23 37.030.497
CENTRAL PUERTO SA 15,74 0,83% Ora15:52 15,24 15,89 1.164.495
CHESAPEAKE UTILITIES CP 128,76 -0,85% Ora15:44 126,77 129,22 1.117.024
CLEAN ENERGY FUELS CORP 2,73 -0,91% Ora15:52 2,69 2,76 600.811
CLEARWAY ENERGY INC 36,0300 2,42% Data06/02/2026 35,4400 36,1000 78.041
CLEARWAY ENERGY INC 39,14 1,28% Ora15:52 38,44 39,50 10.170.935
CMS ENERGY CORP 72,90 0,08% Ora15:52 71,70 72,92 32.130.092
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,59 3,61% Ora15:52 27,86 28,63 5.277.431
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,18 1,64% Ora15:52 2,14 2,18 3.961.251
CONSOLIDATED EDISON INC 106,76 -0,54% Ora15:52 106,10 108,00 17.766.645
CONSOLIDTD WATER CO INC 36,55 -1,31% Ora15:48 35,89 36,92 302.358
DOMINION ENERGY INC 62,38 0,07% Ora15:52 61,62 62,42 44.302.469
DOMINION ENERGY INC 101,6100 Data06/02/2026 101,6100 101,6100 0
DTE ENERGY CO 135,07 0,18% Ora15:52 134,05 135,48 16.622.250
DUKE ENERGY CORP 122,00 0,11% Ora15:52 120,79 122,03 101.132.752
EDISON INTERNATIONAL 63,76 -0,39% Ora15:52 63,13 63,97 20.274.043
ELLOMAY CAPITAL LTD 28,3100 5,83% Data06/02/2026 28,3100 28,3100 11.324
EMPRESA DISTRIBUILDORA COMER 29,47 4,89% Ora15:50 27,57 29,94 1.136.031
ENERSIS CHILE S.A. 4,40 3,66% Ora15:51 4,24 4,42 539.511
ENTERGY CORP 98,30 0,35% Ora15:52 96,98 98,46 29.527.721
ESSENTIAL UTILITIES INC 36,96 -1,23% Ora15:52 36,37 37,27 11.852.931
EVERGY, INC 77,19 0,57% Ora15:52 76,32 77,25 18.812.281
EVERSOURCE ENERGY 67,55 0,28% Ora15:52 66,60 67,77 29.176.161
EXELON CORPORATION 43,97 -0,81% Ora15:52 43,67 44,12 42.743.240
FIRSTENERGY CORP 46,83 0,42% Ora15:52 45,75 47,02 33.748.544
FORTIS, INC 54,20 0,35% Ora15:52 53,72 54,52 4.204.708
FUSION FUEL GREEN PLC 3,44 -2,55% Ora15:50 3,40 3,50 14.975
GENIE ENERGY 14,23 0,53% Ora15:31 14,07 14,25 69.498
GLOBAL WATER RESOURCES 8,95 1,31% Ora15:49 8,75 9,04 222.911
H2O AMERICA 51,30 -2,04% Ora15:51 50,90 51,67 2.314.436
HAWAIIAN ELECTRIC IND 16,86 -1,32% Ora15:52 16,77 17,07 5.244.776
IDACORP INC HOLDING CO 135,36 0,02% Ora15:51 134,31 135,76 14.312.164