UTILITIES

US UTILITIES

943,1800 -0,43%
23:59 18/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,03 0,42% Ora15:59 5,96 6,06 15.804.993
ALLETE INC 67,41 -0,06% Ora15:59 67,40 67,57 15.914.416
ALLIANT ENERGY CORP 68,09 -0,01% Ora16:00 67,85 68,79 57.940.322
AMEREN CORP 104,90 -0,45% Ora16:00 104,85 106,08 56.553.876
AMERICAN ELECTRIC POWER 123,51 -0,17% Ora16:00 123,29 124,80 136.041.694
AMERICAN STATES WATER CO 72,36 -1,95% Ora16:00 72,24 74,34 4.274.495
AMERICAN WATER WORKS 129,91 -2,09% Ora16:00 129,51 133,31 72.548.419
ARTESIAN RESOURCES CORP 31,57 -0,65% Ora15:59 31,46 31,91 295.333
ATMOS ENERGY CORP 175,22 -0,26% Ora16:00 174,96 177,05 37.446.724
AVISTA CORP 40,89 -0,10% Ora16:00 40,78 41,26 5.120.376
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,0000 Data18/11/2025 1,0000 1,0000 12.053
BLACK HILLS CORP 70,28 1,06% Ora15:59 69,56 70,69 26.378.033
BROOKFIELD INFRASTRUCTURE CORPORATION 45,09 0,03% Ora15:59 44,78 45,35 4.959.148
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,9700 -0,82% Data18/11/2025 34,7900 35,2500 29.776.955
BROOKFIELD RENEWABLE CORPORATION 42,44 -0,35% Ora15:59 41,82 42,99 10.935.158
BROOKFIELD RENEWABLE PARTNERS LP 28,5900 -1,04% Data18/11/2025 28,4300 28,8600 37.558.712
CADIZ INC 6,28 10,76% Ora15:59 5,59 6,49 9.920.393
CALIFORNIA WATER SERVICE GROUP 44,98 -1,08% Ora15:59 44,93 45,88 4.055.641
CENTERPOINT ENERGY INC 39,99 -0,47% Ora16:00 39,94 40,39 78.298.922
CENTRAL PUERTO SA 14,62 -1,35% Ora15:59 14,54 15,10 1.919.130
CHESAPEAKE UTILITIES CP 136,12 1,17% Ora15:59 133,75 137,23 11.562.292
CLEAN ENERGY FUELS CORP 2,20 1,62% Ora15:59 2,11 2,20 1.698.671
CLEARWAY ENERGY INC 36,21 -0,32% Ora15:59 35,81 36,64 7.048.962
CLEARWAY ENERGY INC 34,1400 -0,15% Data18/11/2025 33,7900 34,5700 63.739
CMS ENERGY CORP 74,27 -0,26% Ora15:59 74,20 75,09 46.288.635
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,50 -2,47% Ora15:59 25,50 26,03 6.979.301
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,13 -0,79% Ora15:59 2,12 2,15 2.980.343
COMPANHIA PARANAENSE DE 10,71 0,31% Ora15:59 10,64 10,85 1.034.451
CONSOLIDATED EDISON INC 102,91 -0,91% Ora16:00 102,82 104,08 76.387.971
CONSOLIDTD WATER CO INC 34,28 -0,03% Ora15:59 34,04 34,47 1.063.898
DOMINION ENERGY INC 61,45 -0,08% Ora16:00 61,27 62,17 189.038.777
DTE ENERGY CO 137,08 -0,38% Ora16:00 137,00 138,41 53.309.178
DUKE ENERGY CORP 123,84 -1,07% Ora15:59 123,80 125,93 161.617.310
EDISON INTERNATIONAL 58,42 1,14% Ora16:00 57,65 58,97 34.823.085
ELLOMAY CAPITAL LTD 19,9800 -2,06% Data18/11/2025 19,9800 20,6000 26.054
EMPRESA DISTRIBUILDORA COMER 31,46 2,44% Ora15:59 29,88 32,43 1.640.623
ENERSIS CHILE S.A. 3,86 -0,13% Ora15:59 3,78 3,87 1.029.642
ENTERGY CORP 94,44 -1,15% Ora16:04 94,43 96,20 81.823.198
ESSENTIAL UTILITIES INC 39,14 -2,00% Ora15:59 39,02 39,96 23.714.665
EVERGY, INC 76,73 -0,51% Ora16:00 76,62 77,51 40.513.632
EVERSOURCE ENERGY 74,54 0,69% Ora16:00 73,96 74,66 59.968.613
EXELON CORPORATION 46,38 -0,47% Ora16:00 46,21 46,85 141.491.362
FIRSTENERGY CORP 46,61 0,11% Ora16:00 46,44 46,96 118.883.669
FORTIS, INC 52,00 -0,27% Ora15:59 51,72 52,43 9.875.939
FUSION FUEL GREEN PLC 3,56 3,79% Ora16:00 3,46 3,67 66.523
GENIE ENERGY 14,64 0,48% Ora15:59 14,51 14,76 555.988
GLOBAL WATER RESOURCES 8,49 -0,32% Ora15:59 8,38 8,65 389.880
H2O AMERICA 45,9700 -2,36% Data18/11/2025 45,8100 47,2300 9.591.778
HAWAIIAN ELECTRIC IND 11,41 -2,23% Ora15:59 11,37 11,69 5.032.611