UTILITIES

US UTILITIES

1.024,7400 -0,62%
23:59 29/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,18 -1,36% Ora15:59 6,15 6,29 3.574.002
ALLIANT ENERGY CORP 72,01 -0,62% Ora15:59 71,69 72,59 24.022.887
AMEREN CORP 111,30 -0,80% Ora15:59 110,63 112,30 24.855.904
AMERICAN ELECTRIC POWER 134,46 -0,83% Ora15:59 134,18 136,07 61.090.731
AMERICAN STATES WATER CO 77,83 -2,05% Ora15:59 77,79 79,31 2.695.200
AMERICAN WATER WORKS 131,94 -0,55% Ora15:59 131,53 133,45 40.289.037
ARTESIAN RESOURCES CORP 31,32 -0,89% Ora15:57 30,90 31,40 710.412
ATMOS ENERGY CORP 185,70 -0,76% Ora15:59 185,20 187,20 16.166.631
AVISTA CORP 40,53 -1,65% Ora15:59 40,50 41,15 1.870.100
AXIA ENERGIA 12,0600 -3,67% Data29/04/2026 12,0550 12,3600 34.608.666
AZURE POWER GLOBAL LIMITED 1,6900 Data29/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,32 -1,23% Ora15:59 74,22 75,39 6.966.102
BROOKFIELD INFRASTRUCTURE CORPORATION 35,48 -10,81% Ora15:59 34,18 39,54 38.424.262
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,8200 -1,53% Data29/04/2026 33,4800 36,3400 169.020.319
BROOKFIELD RENEWABLE CORPORATION 35,20 -12,54% Ora15:59 34,52 40,09 41.858.532
BROOKFIELD RENEWABLE PARTNERS LP 32,0800 -3,46% Data29/04/2026 31,8200 34,8800 133.016.737
CADIZ INC 4,19 -5,42% Ora15:59 4,13 4,46 1.053.559
CALIFORNIA WATER SERVICE GROUP 45,35 -2,54% Ora15:59 45,35 46,30 2.170.919
CENTERPOINT ENERGY INC 42,83 -0,70% Ora15:59 42,76 43,30 44.915.254
CENTRAL PUERTO SA 14,36 -1,51% Ora15:59 14,22 14,74 1.336.575
CHESAPEAKE UTILITIES CP 124,97 -1,96% Ora15:59 124,97 127,03 1.895.459
CLEAN ENERGY FUELS CORP 2,28 3,17% Ora15:59 2,20 2,29 557.672
CLEARWAY ENERGY INC 38,2500 -5,44% Data29/04/2026 37,8200 40,5000 135.635
CLEARWAY ENERGY INC 38,20 -5,52% Ora15:59 37,84 40,36 5.456.546
CMS ENERGY CORP 74,75 -1,54% Ora15:59 74,50 75,76 43.318.293
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 32,94 -1,99% Ora15:59 32,88 33,75 12.518.515
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,46 -2,96% Ora15:59 2,45 2,51 8.646.172
CONSOLIDATED EDISON INC 108,90 -0,66% Ora15:59 108,33 110,03 26.023.586
CONSOLIDTD WATER CO INC 32,38 -2,70% Ora15:59 32,26 33,12 722.049
DOMINION ENERGY INC 62,53 -0,57% Ora15:59 62,43 63,29 51.349.830
DTE ENERGY CO 147,00 -1,06% Ora15:59 146,94 149,07 24.457.263
DUKE ENERGY CORP 126,55 -0,98% Ora15:59 126,35 127,94 64.579.154
EDISON INTERNATIONAL 67,93 -0,02% Ora15:59 66,30 68,63 31.037.558
ELLOMAY CAPITAL LTD 25,0500 -2,91% Data29/04/2026 25,0000 25,0500 41.082
EMPRESA DISTRIBUILDORA COMER 25,20 -0,08% Ora15:59 24,61 25,56 829.895
ENERSIS CHILE S.A. 4,34 -4,09% Ora15:59 4,33 4,46 545.189
ENTERGY CORP 114,64 1,31% Ora15:59 114,30 117,95 81.277.383
ESSENTIAL UTILITIES INC 39,49 -0,35% Ora15:59 39,29 39,89 11.703.723
EVERGY, INC 81,34 -0,71% Ora15:59 81,11 82,15 19.418.343
EVERSOURCE ENERGY 68,72 0,20% Ora15:59 67,68 68,76 27.207.163
EXELON CORPORATION 47,02 -0,04% Ora15:59 46,60 47,16 63.378.864
FIRSTENERGY CORP 48,93 -1,31% Ora15:59 48,50 49,43 42.400.726
FORTIS, INC 56,24 -0,46% Ora15:59 56,08 56,74 4.786.090
FUSION FUEL GREEN PLC 3,34 -1,47% Ora15:59 3,30 3,49 20.843
GENIE ENERGY 13,70 -2,80% Ora15:59 13,62 14,00 149.720
GLOBAL WATER RESOURCES 7,21 -2,70% Ora15:59 7,18 7,40 148.421
H2O AMERICA 57,57 -2,85% Ora16:00 57,43 59,85 5.534.947
HAWAIIAN ELECTRIC IND 14,94 -2,00% Ora15:59 14,86 15,28 5.798.986
IDACORP INC HOLDING CO 144,23 -0,95% Ora15:59 143,91 146,22 12.701.401
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 -0,27% Data29/04/2026 48,5900 48,7099 2.579.768