UTILITIES

US UTILITIES

1.026,8900 0,01%
23:59 11/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,29 1,86% Ora15:59 6,12 6,29 7.761.054
ALLIANT ENERGY CORP 70,82 -0,32% Ora15:59 70,62 71,62 25.111.684
AMEREN CORP 109,37 -0,92% Ora15:59 109,08 110,49 20.196.944
AMERICAN ELECTRIC POWER 131,24 -0,81% Ora15:59 130,83 132,16 51.299.071
AMERICAN STATES WATER CO 72,90 -0,82% Ora15:59 72,16 73,37 2.358.708
AMERICAN WATER WORKS 134,34 1,13% Ora15:59 132,08 134,64 32.111.490
ARTESIAN RESOURCES CORP 32,20 -1,04% Ora15:59 31,54 32,57 1.485.740
ATMOS ENERGY CORP 184,32 0,48% Ora16:00 182,19 184,84 24.763.022
AVISTA CORP 38,92 -0,79% Ora15:59 38,70 39,17 3.224.511
AXIA ENERGIA 11,7800 -0,59% Data11/03/2026 11,6150 11,9800 15.634.828
AZURE POWER GLOBAL LIMITED 1,6900 Data11/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 70,13 -1,53% Ora15:59 70,03 71,43 7.924.924
BROOKFIELD INFRASTRUCTURE CORPORATION 47,57 1,18% Ora15:59 46,63 47,99 6.586.902
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,8900 2,37% Data11/03/2026 37,8500 39,1000 46.945.208
BROOKFIELD RENEWABLE CORPORATION 41,20 -0,15% Ora15:59 40,64 41,62 11.593.895
BROOKFIELD RENEWABLE PARTNERS LP 31,1000 1,24% Data11/03/2026 30,4300 31,1200 13.697.964
CADIZ INC 5,21 -1,51% Ora15:59 5,06 5,30 697.401
CALIFORNIA WATER SERVICE GROUP 44,08 0,30% Ora15:59 42,75 44,13 5.439.531
CENTERPOINT ENERGY INC 42,95 -0,50% Ora15:59 42,84 43,30 17.118.009
CENTRAL PUERTO SA 15,81 2,80% Ora15:59 15,44 15,96 1.932.248
CHESAPEAKE UTILITIES CP 128,55 -0,38% Ora15:59 126,70 129,43 2.525.739
CLEAN ENERGY FUELS CORP 2,20 -1,79% Ora15:59 2,18 2,27 568.621
CLEARWAY ENERGY INC 37,5500 0,64% Data11/03/2026 37,0000 37,8300 199.916
CLEARWAY ENERGY INC 37,82 0,69% Ora15:59 37,28 38,07 5.501.482
CMS ENERGY CORP 75,84 -0,77% Ora15:59 75,66 76,65 21.069.645
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,65 Ora15:59 28,37 29,05 5.861.542
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,30 0,44% Ora15:59 2,27 2,34 12.202.573
CONSOLIDATED EDISON INC 111,75 0,40% Ora15:59 110,66 111,98 23.469.054
CONSOLIDTD WATER CO INC 34,36 -0,41% Ora15:59 33,73 34,60 949.268
DOMINION ENERGY INC 62,21 -0,83% Ora15:59 61,99 62,81 38.184.995
DTE ENERGY CO 146,56 -0,81% Ora15:59 146,10 147,79 21.438.505
DUKE ENERGY CORP 130,05 0,28% Ora15:59 129,16 130,50 99.099.018
EDISON INTERNATIONAL 71,52 0,62% Ora15:59 70,97 72,21 34.003.492
ELLOMAY CAPITAL LTD 26,7900 1,86% Data11/03/2026 26,1900 27,4300 45.543
EMPRESA DISTRIBUILDORA COMER 27,78 2,25% Ora15:59 26,63 28,12 484.972
ENERSIS CHILE S.A. 4,06 1,12% Ora15:59 4,01 4,06 223.768
ENTERGY CORP 103,80 -0,92% Ora15:59 103,43 104,70 31.465.573
ESSENTIAL UTILITIES INC 39,75 0,61% Ora15:59 39,28 39,83 7.044.334
EVERGY, INC 81,02 -1,11% Ora15:59 80,82 81,91 25.543.357
EVERSOURCE ENERGY 73,96 0,48% Ora15:59 73,20 74,15 12.953.485
EXELON CORPORATION 48,84 -0,35% Ora15:59 48,75 49,10 44.602.387
FIRSTENERGY CORP 50,65 -0,02% Ora15:59 50,25 50,74 33.982.170
FORTIS, INC 57,36 -0,40% Ora15:59 57,10 57,89 4.992.391
FUSION FUEL GREEN PLC 3,21 2,56% Ora15:58 3,13 3,21 20.040
GENIE ENERGY 13,99 -3,12% Ora15:59 13,99 14,45 57.404
GLOBAL WATER RESOURCES 7,50 -1,96% Ora15:59 7,41 7,59 211.875
H2O AMERICA 56,10 -2,08% Ora15:59 55,83 57,87 11.325.305
HAWAIIAN ELECTRIC IND 14,73 -0,27% Ora15:59 14,53 14,79 4.384.135
IDACORP INC HOLDING CO 140,55 -0,02% Ora15:59 139,15 141,45 6.459.997
JPMORGAN INFLATION MANAGED BOND ETF 48,4700 -0,31% Data11/03/2026 48,4200 48,5600 1.626.362