Home › Mercato USA › Indici

UTILITIES

US UTILITIES

1.024,0400 0,60%
23:59 12/05/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,93 -0,28% Ora13:49 5,90 5,98 3.801.693
ALLIANT ENERGY CORP 72,49 -0,14% Ora13:53 71,69 72,73 20.101.065
AMEREN CORP 109,27 -0,20% Ora13:52 107,94 109,45 15.481.138
AMERICAN ELECTRIC POWER 127,64 -3,26% Ora13:53 126,43 128,01 172.624.101
AMERICAN STATES WATER CO 77,22 -0,60% Ora13:52 76,84 77,40 1.222.796
AMERICAN WATER WORKS 127,28 -0,29% Ora13:52 125,62 127,67 26.575.950
ARTESIAN RESOURCES CORP 32,39 -1,37% Ora13:45 32,18 32,67 113.011
ATMOS ENERGY CORP 180,29 -0,91% Ora13:52 178,03 180,72 13.780.889
AVISTA CORP 40,77 -0,11% Ora13:50 40,30 40,82 2.020.613
AXIA ENERGIA 11,7400 0,51% Data12/05/2026 11,5700 11,8350 19.874.364
AZURE POWER GLOBAL LIMITED 1,6900 Data12/05/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,83 -0,64% Ora13:53 72,98 74,16 6.397.111
BROOKFIELD INFRASTRUCTURE CORPORATION 40,65 0,15% Ora13:53 39,77 40,75 3.900.976
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,0700 1,68% Data12/05/2026 37,4500 38,2000 27.998.620
BROOKFIELD RENEWABLE CORPORATION 37,47 1,46% Ora13:53 36,19 37,57 5.076.801
BROOKFIELD RENEWABLE PARTNERS LP 34,3000 -0,38% Data12/05/2026 33,8600 34,4200 8.846.039
CADIZ INC 4,58 -0,97% Ora13:53 4,57 4,67 280.585
CALIFORNIA WATER SERVICE GROUP 43,14 -0,69% Ora13:52 42,83 43,39 1.402.423
CENTERPOINT ENERGY INC 42,32 0,44% Ora13:53 41,56 42,34 19.634.648
CENTRAL PUERTO SA 14,30 0,42% Ora13:45 13,82 14,34 485.127
CHESAPEAKE UTILITIES CP 126,20 0,04% Ora13:50 124,24 126,66 855.867
CLEAN ENERGY FUELS CORP 2,05 -0,49% Ora13:52 2,01 2,09 634.791
CLEARWAY ENERGY INC 40,4300 Data12/05/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 38,36 1,05% Ora13:52 37,03 38,49 5.483.452
CMS ENERGY CORP 72,58 -1,00% Ora13:53 72,24 72,99 12.790.349
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 6,01 -0,50% Ora13:53 5,89 6,08 4.071.185
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,32 -1,69% Ora13:53 2,29 2,34 4.074.840
CONSOLIDATED EDISON INC 105,97 -0,87% Ora13:53 104,74 106,16 21.890.902
CONSOLIDTD WATER CO INC 29,92 -1,38% Ora13:47 29,48 31,00 434.730
DOMINION ENERGY INC 62,89 -0,06% Ora13:53 61,84 63,15 37.309.062
DTE ENERGY CO 141,36 -0,86% Ora13:53 140,67 142,19 18.843.060
DUKE ENERGY CORP 123,95 -0,90% Ora13:53 122,88 124,53 55.699.437
EDISON INTERNATIONAL 70,90 -0,52% Ora13:53 70,14 71,11 11.457.984
ELLOMAY CAPITAL LTD 23,7300 1,63% Data12/05/2026 23,6000 25,0000 2.293.837
EMPRESA DISTRIBUILDORA COMER 23,53 -2,61% Ora13:41 23,03 24,14 338.840
ENERSIS CHILE S.A. 4,49 -0,65% Ora13:53 4,47 4,54 176.821
ENTERGY CORP 112,76 -0,15% Ora13:53 111,61 113,01 28.929.806
ESSENTIAL UTILITIES INC 37,88 -0,26% Ora13:53 37,35 37,99 7.467.669
EVERGY, INC 82,45 -1,02% Ora13:52 81,94 82,76 15.912.264
EVERSOURCE ENERGY 68,10 -0,92% Ora13:53 67,73 68,64 9.471.443
EXELON CORPORATION 44,23 -1,67% Ora13:53 43,91 44,61 31.086.452
FIRSTENERGY CORP 44,19 -1,16% Ora13:53 43,87 44,49 12.900.817
FORTIS, INC 56,08 -0,48% Ora13:52 55,73 56,43 2.954.215
FUSION FUEL GREEN PLC 3,04 1,17% Ora13:51 2,89 3,16 35.042
GENIE ENERGY 14,11 -0,42% Ora13:51 13,69 14,11 96.316
GLOBAL WATER RESOURCES 6,69 -4,02% Ora13:50 6,55 6,97 226.840
H2O AMERICA 56,32 -1,64% Ora13:53 55,91 57,02 3.092.866
HAWAIIAN ELECTRIC IND 13,38 -0,89% Ora13:53 13,15 13,45 2.673.321
IDACORP INC HOLDING CO 142,33 -0,97% Ora13:53 140,46 142,95 10.584.656
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 48,5706 -0,22% Data12/05/2026 48,4400 48,6499 2.295.301