UTILITIES

1.033,5601 2,41%

23:59 13/02/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,8100	2,41%	13/02/2026	6,6500	6,8368	33.638.553
ALLIANT ENERGY CORP	71,19	2,16%	15:59	69,81	71,38	34.080.490
AMEREN CORP	110,9700	1,49%	13/02/2026	109,0750	111,2450	339.554.551
AMERICAN ELECTRIC POWER	129,91	2,75%	15:59	126,61	130,07	84.215.619
AMERICAN STATES WATER CO	74,8900	2,74%	13/02/2026	72,3450	74,9400	22.467.524

AMERICAN WATER WORKS	133,5000	4,00%	13/02/2026	127,8500	133,6800	424.101.599
ARTESIAN RESOURCES CORP	33,70	1,41%	15:59	32,85	33,76	207.466
ATMOS ENERGY CORP	179,2500	0,83%	13/02/2026	176,6114	179,9400	212.237.557
AVISTA CORP	43,0800	1,63%	13/02/2026	42,4250	43,2050	21.082.103
AXIA ENERGIA	11,2100	-1,06%	13/02/2026	11,0600	11,2500	18.740.878
AZURE POWER GLOBAL LIMITED	1,6900		13/02/2026	1,6900	1,6900	0
BLACK HILLS CORP	74,0500	1,15%	13/02/2026	73,0900	74,2300	68.529.647
BROOKFIELD INFRASTRUCTURE CORPORATION	49,5600	-1,04%	13/02/2026	49,2000	50,5100	34.148.971
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	38,7500	0,39%	13/02/2026	38,4700	38,9000	21.366.750
BROOKFIELD RENEWABLE CORPORATION	43,8400	1,79%	13/02/2026	42,7000	44,3800	41.460.102
BROOKFIELD RENEWABLE PARTNERS LP	31,7700	2,15%	13/02/2026	31,0100	31,9800	10.126.815
CADIZ INC	4,92	3,47%	15:59	4,76	5,00	415.150
CALIFORNIA WATER SERVICE GROUP	46,5600	2,44%	13/02/2026	45,4500	46,5600	11.466.843
CENTERPOINT ENERGY INC	42,5200	2,06%	13/02/2026	41,5600	42,5700	278.861.212
CENTRAL PUERTO SA	15,5500	2,17%	13/02/2026	15,2200	15,6000	2.569.809

CHESAPEAKE UTILITIES CP	135,6000	0,88%	13/02/2026	131,1229	135,6100	9.935.276
CLEAN ENERGY FUELS CORP	2,65	3,32%	15:59	2,55	2,69	596.923
CLEARWAY ENERGY INC	38,1800	2,09%	13/02/2026	37,0500	38,2600	69.984
CLEARWAY ENERGY INC	40,7800	1,80%	13/02/2026	39,5000	40,9100	29.077.649
CMS ENERGY CORP	76,7400	2,69%	13/02/2026	74,5300	76,7750	319.734.985
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	29,3000	-0,07%	13/02/2026	28,3500	29,3600	32.443.890
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,2200	-0,89%	13/02/2026	2,1600	2,2300	10.552.770
CONSOLIDATED EDISON INC	113,7200	1,79%	13/02/2026	110,9800	114,0200	258.726.874
CONSOLIDTD WATER CO INC	37,28	1,33%	15:59	36,82	37,65	463.073
DOMINION ENERGY INC	66,5100	2,13%	13/02/2026	65,0000	66,7900	302.899.310
DTE ENERGY CO	144,9400	2,86%	13/02/2026	141,0500	145,4150	291.087.640
DUKE ENERGY CORP	128,2000	1,66%	13/02/2026	124,9800	128,2600	713.907.340
EDISON INTERNATIONAL	71,4600	3,45%	13/02/2026	68,1000	71,6097	338.591.415
ELLOMAY CAPITAL LTD	28,5000	-4,33%	13/02/2026	28,2500	29,9100	68.400
EMPRESA DISTRIBUILDORA COMER	28,3900	0,71%	13/02/2026	28,0800	30,1900	1.416.661
ENERSIS CHILE S.A.	4,2200	-0,94%	13/02/2026	4,1200	4,3050	1.759.107
ENTERGY CORP	105,0700	3,05%	13/02/2026	102,0050	105,6900	652.324.889
ESSENTIAL UTILITIES INC	39,7300	2,98%	13/02/2026	38,4300	39,7700	79.809.624
EVERGY, INC	82,70	2,49%	15:59	79,85	82,73	28.053.364
EVERSOURCE ENERGY	73,3600	4,32%	13/02/2026	70,5900	74,1300	313.906.780
EXELON CORPORATION	48,47	1,92%	15:59	47,71	48,72	68.319.152
FIRSTENERGY CORP	50,1000	2,58%	13/02/2026	48,7150	50,1400	317.455.494
FORTIS, INC	56,8400	1,34%	13/02/2026	56,1700	57,0000	62.487.281
FUSION FUEL GREEN PLC	3,50	4,79%	15:57	3,25	3,64	78.940
GENIE ENERGY	14,6000	3,40%	13/02/2026	14,2400	14,7199	426.305
GLOBAL WATER RESOURCES	9,19	0,71%	15:59	9,14	9,31	402.014
H2O AMERICA	54,8900	2,79%	13/02/2026	53,5000	55,0000	14.002.439
HAWAIIAN ELECTRIC IND	16,8200	3,19%	13/02/2026	16,2350	16,9850	46.121.197
IDACORP INC HOLDING CO	144,2600	2,03%	13/02/2026	140,9750	145,3000	85.886.489
JPMORGAN INFLATION MANAGED BOND ETF	48,7600	0,14%	13/02/2026	48,7100	48,7800	1.124.601

1 2 »