UTILITIES

US UTILITIES

1.033,1400 0,61%
23:59 12/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,34 0,72% Ora15:20 6,30 6,45 6.689.552
ALLIANT ENERGY CORP 72,81 1,73% Ora15:20 72,14 72,96 16.433.658
AMEREN CORP 112,27 2,06% Ora15:20 111,11 112,66 23.844.286
AMERICAN ELECTRIC POWER 134,20 1,49% Ora15:20 133,10 134,48 72.086.549
AMERICAN STATES WATER CO 75,54 1,48% Ora15:20 74,31 75,61 2.131.479
AMERICAN WATER WORKS 140,13 1,36% Ora15:20 138,38 140,63 26.269.468
ARTESIAN RESOURCES CORP 32,79 1,23% Ora15:12 32,15 32,84 440.784
ATMOS ENERGY CORP 188,73 1,04% Ora15:20 187,91 189,32 15.424.653
AVISTA CORP 39,76 1,20% Ora15:19 39,49 39,93 3.461.092
AXIA ENERGIA 11,1000 -5,77% Data12/03/2026 11,0800 11,5200 262.215
AZURE POWER GLOBAL LIMITED 1,6900 Data12/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,29 2,31% Ora15:17 70,80 73,04 21.797.704
BROOKFIELD INFRASTRUCTURE CORPORATION 47,00 0,20% Ora15:20 46,70 47,56 6.007.370
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,8700 -2,62% Data12/03/2026 37,7400 38,5300 597.816
BROOKFIELD RENEWABLE CORPORATION 39,41 -3,03% Ora15:20 38,90 42,09 14.599.623
BROOKFIELD RENEWABLE PARTNERS LP 30,8200 -0,90% Data12/03/2026 30,5700 31,1600 119.674
CADIZ INC 5,14 -1,15% Ora15:19 5,10 5,37 347.234
CALIFORNIA WATER SERVICE GROUP 45,07 1,58% Ora15:16 44,30 45,15 1.714.761
CENTERPOINT ENERGY INC 43,95 1,26% Ora15:20 43,63 44,07 16.684.280
CENTRAL PUERTO SA 15,16 -1,83% Ora15:20 14,86 15,64 1.778.649
CHESAPEAKE UTILITIES CP 130,08 0,67% Ora15:18 129,15 131,28 2.050.411
CLEAN ENERGY FUELS CORP 2,19 0,34% Ora15:20 2,15 2,24 424.118
CLEARWAY ENERGY INC 37,7900 0,64% Data12/03/2026 37,2200 38,2100 129.015
CLEARWAY ENERGY INC 38,35 0,87% Ora15:16 38,17 38,79 4.760.250
CMS ENERGY CORP 78,07 1,68% Ora15:20 77,24 78,24 14.714.796
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,24 -0,84% Ora15:20 27,16 28,27 8.036.246
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,22 -0,23% Ora15:20 2,21 2,28 11.323.263
CONSOLIDATED EDISON INC 115,13 1,77% Ora15:20 113,81 115,37 30.642.452
CONSOLIDTD WATER CO INC 34,56 0,52% Ora15:19 34,38 35,10 1.105.646
DOMINION ENERGY INC 63,35 0,80% Ora15:20 63,13 63,84 33.634.744
DTE ENERGY CO 149,71 1,40% Ora15:20 148,63 150,06 16.902.507
DUKE ENERGY CORP 133,69 1,41% Ora15:20 132,83 134,12 94.475.479
EDISON INTERNATIONAL 72,12 1,63% Ora15:20 71,45 72,43 18.877.795
ELLOMAY CAPITAL LTD 25,9400 -3,17% Data12/03/2026 25,0200 26,2000 571
EMPRESA DISTRIBUILDORA COMER 26,29 -3,63% Ora15:19 25,61 27,60 526.575
ENERSIS CHILE S.A. 3,96 0,13% Ora15:19 3,93 4,04 414.903
ENTERGY CORP 105,79 1,22% Ora15:20 105,20 106,62 25.666.402
ESSENTIAL UTILITIES INC 41,74 1,66% Ora15:20 41,02 41,84 14.034.216
EVERGY, INC 82,88 1,39% Ora15:20 82,47 83,15 19.168.424
EVERSOURCE ENERGY 73,54 0,45% Ora15:20 73,22 74,23 20.224.421
EXELON CORPORATION 49,98 1,00% Ora15:20 49,86 50,38 61.572.181
FIRSTENERGY CORP 51,33 0,99% Ora15:20 51,21 51,75 23.588.625
FORTIS, INC 58,18 0,19% Ora15:18 57,87 58,46 5.354.688
FUSION FUEL GREEN PLC 3,09 -2,22% Ora14:47 3,08 3,16 21.225
GENIE ENERGY 14,28 -0,19% Ora15:16 14,08 14,43 105.618
GLOBAL WATER RESOURCES 7,34 2,51% Ora15:19 7,12 7,40 182.764
H2O AMERICA 58,69 2,32% Ora15:20 57,94 58,93 3.358.228
HAWAIIAN ELECTRIC IND 14,74 Ora15:20 14,69 14,97 4.539.343
IDACORP INC HOLDING CO 142,15 0,81% Ora15:20 141,28 142,71 4.971.296
JPMORGAN INFLATION MANAGED BOND ETF 48,4200 -0,10% Data12/03/2026 48,3700 48,5300 17.625