UTILITIES

US UTILITIES

1.023,5200 0,58%
23:59 25/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,27 -0,32% Data25/03/2026 6,27 6,41 31.747.518
ALLIANT ENERGY CORP 69,77 0,16% Data25/03/2026 69,49 70,38 93.067.040
AMEREN CORP 107,80 0,10% Data25/03/2026 107,63 108,85 106.300.394
AMERICAN ELECTRIC POWER 128,30 -0,39% Data25/03/2026 128,04 129,50 427.803.520
AMERICAN STATES WATER CO 73,40 0,19% Data25/03/2026 72,50 74,08 19.018.747
AMERICAN WATER WORKS 134,59 0,76% Data25/03/2026 131,52 135,40 239.923.768
ARTESIAN RESOURCES CORP 31,69 0,80% Data25/03/2026 31,18 31,86 2.200.997
ATMOS ENERGY CORP 181,55 -0,01% Data25/03/2026 181,41 183,42 139.862.852
AVISTA CORP 39,36 0,64% Data25/03/2026 38,94 39,54 18.858.006
AXIA ENERGIA 11,2000 1,91% Data25/03/2026 11,1100 11,3200 35.829.920
AZURE POWER GLOBAL LIMITED 1,6900 Data25/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 68,85 0,44% Data25/03/2026 68,42 69,48 41.281.703
BROOKFIELD INFRASTRUCTURE CORPORATION 38,25 0,21% Data25/03/2026 37,97 38,83 71.378.937
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,5700 0,14% Data25/03/2026 35,0200 36,1100 32.731.514
BROOKFIELD RENEWABLE CORPORATION 39,82 1,25% Data25/03/2026 39,48 40,19 37.373.499
BROOKFIELD RENEWABLE PARTNERS LP 31,7800 1,53% Data25/03/2026 31,5400 32,2500 28.370.801
CADIZ INC 5,09 5,60% Data25/03/2026 4,87 5,17 2.017.910
CALIFORNIA WATER SERVICE GROUP 43,94 -0,75% Data25/03/2026 43,57 44,60 25.874.333
CENTERPOINT ENERGY INC 42,07 0,45% Data25/03/2026 42,02 42,51 126.612.189
CENTRAL PUERTO SA 15,77 2,14% Data25/03/2026 15,30 16,01 4.879.790
CHESAPEAKE UTILITIES CP 123,44 -0,85% Data25/03/2026 123,30 125,62 14.936.240
CLEAN ENERGY FUELS CORP 2,31 -0,43% Data25/03/2026 2,27 2,38 2.547.918
CLEARWAY ENERGY INC 39,0900 Data25/03/2026 38,9100 39,5800 85.920
CLEARWAY ENERGY INC 39,17 -0,20% Data25/03/2026 39,00 39,73 42.316.839
CMS ENERGY CORP 75,44 0,13% Data25/03/2026 75,32 76,20 148.362.492
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,86 2,61% Data25/03/2026 29,38 30,04 48.603.122
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,40 3,00% Data25/03/2026 2,37 2,43 21.364.080
CONSOLIDATED EDISON INC 110,03 0,14% Data25/03/2026 109,33 111,13 212.036.722
CONSOLIDTD WATER CO INC 32,25 -0,65% Data25/03/2026 32,22 32,69 2.593.610
DOMINION ENERGY INC 60,66 0,65% Data25/03/2026 60,33 61,29 234.431.367
DTE ENERGY CO 143,45 0,09% Data25/03/2026 143,37 145,25 146.467.327
DUKE ENERGY CORP 128,16 0,61% Data25/03/2026 127,18 129,00 431.752.457
EDISON INTERNATIONAL 71,19 -0,13% Data25/03/2026 71,16 72,12 121.260.134
ELLOMAY CAPITAL LTD 25,3300 0,20% Data25/03/2026 25,2500 25,3300 10.132
EMPRESA DISTRIBUILDORA COMER 28,63 -0,07% Data25/03/2026 28,10 29,71 4.076.912
ENERSIS CHILE S.A. 3,93 -1,26% Data25/03/2026 3,91 4,05 3.013.552
ENTERGY CORP 102,76 0,23% Data25/03/2026 102,36 103,74 255.605.224
ESSENTIAL UTILITIES INC 39,65 -0,13% Data25/03/2026 38,90 40,00 91.702.520
EVERGY, INC 79,98 0,06% Data25/03/2026 79,80 80,65 95.880.024
EVERSOURCE ENERGY 67,04 -0,64% Data25/03/2026 66,97 68,95 234.345.024
EXELON CORPORATION 47,67 0,80% Data25/03/2026 47,34 48,06 261.398.445
FIRSTENERGY CORP 49,52 0,73% Data25/03/2026 49,33 49,97 244.811.776
FORTIS, INC 55,35 0,42% Data25/03/2026 55,10 55,86 33.791.175
FUSION FUEL GREEN PLC 2,72 3,82% Data25/03/2026 2,65 2,83 139.879
GENIE ENERGY 13,95 1,31% Data25/03/2026 13,83 14,03 624.960
GLOBAL WATER RESOURCES 7,37 -0,14% Data25/03/2026 7,27 7,42 440.490
H2O AMERICA 56,72 0,48% Data25/03/2026 55,92 57,68 29.953.832
HAWAIIAN ELECTRIC IND 14,94 2,47% Data25/03/2026 14,57 15,13 22.150.044
IDACORP INC HOLDING CO 138,56 0,50% Data25/03/2026 138,08 139,74 68.143.808
JPMORGAN INFLATION MANAGED BOND ETF 48,1457 0,22% Data25/03/2026 48,1000 48,1800 947.459