UTILITIES

US UTILITIES

958,4300 0,95%
23:59 28/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,17 1,48% Ora12:59 6,10 6,17 4.574.558
ALLETE INC 67,67 0,22% Ora13:00 67,55 67,67 5.452.417
ALLIANT ENERGY CORP 69,47 1,45% Ora13:00 69,16 69,57 24.280.061
AMEREN CORP 106,35 1,36% Ora13:00 105,90 106,56 11.443.400
AMERICAN ELECTRIC POWER 123,77 1,80% Ora13:00 122,85 123,90 74.903.486
AMERICAN STATES WATER CO 73,95 -0,40% Ora13:00 73,30 74,23 2.013.259
AMERICAN WATER WORKS 130,07 -0,25% Ora13:00 128,50 130,65 58.015.672
ARTESIAN RESOURCES CORP 31,49 -0,13% Ora12:58 31,26 31,69 288.042
ATMOS ENERGY CORP 176,27 1,69% Ora12:59 175,64 176,99 11.408.222
AVISTA CORP 41,37 0,27% Ora12:59 41,20 41,54 2.600.826
AXIA ENERGIA 11,7500 -1,43% Data28/11/2025 11,6300 11,7700 77.679
AZURE POWER GLOBAL LIMITED 1,6900 69,00% Data28/11/2025 1,6900 1,6900 0
BLACK HILLS CORP 73,78 2,49% Ora12:59 72,93 74,02 30.174.145
BROOKFIELD INFRASTRUCTURE CORPORATION 45,66 1,94% Ora12:59 45,22 45,88 3.065.874
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0900 Data28/11/2025 35,6500 36,2700 70.448
BROOKFIELD RENEWABLE CORPORATION 41,60 0,19% Ora13:23 41,00 41,61 8.228.667
BROOKFIELD RENEWABLE PARTNERS LP 28,7000 1,63% Data28/11/2025 28,2600 28,7800 136.842
CADIZ INC 5,57 1,46% Ora13:00 5,44 5,66 2.736.612
CALIFORNIA WATER SERVICE GROUP 45,36 -0,74% Ora12:59 45,04 45,57 1.754.499
CENTERPOINT ENERGY INC 39,98 1,43% Ora12:59 39,89 40,13 15.704.088
CENTRAL PUERTO SA 15,86 12,05% Ora12:59 14,89 15,90 2.347.033
CHESAPEAKE UTILITIES CP 139,10 1,39% Ora12:59 137,88 139,35 1.196.921
CLEAN ENERGY FUELS CORP 2,18 2,35% Ora12:59 2,13 2,20 759.834
CLEARWAY ENERGY INC 34,2000 1,00% Data28/11/2025 33,9000 34,2500 43.776
CLEARWAY ENERGY INC 36,61 1,24% Ora12:59 36,33 36,68 6.377.819
CMS ENERGY CORP 75,44 0,84% Ora13:00 75,14 75,53 18.086.926
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,38 1,68% Ora12:59 26,16 26,41 1.843.248
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,12 2,91% Ora12:59 2,10 2,14 2.350.416
COMPANHIA PARANAENSE DE 10,68 2,80% Ora12:59 10,63 10,83 381.586
CONSOLIDATED EDISON INC 100,36 1,53% Ora13:00 100,03 100,89 38.880.207
CONSOLIDTD WATER CO INC 34,23 -0,32% Ora13:00 33,85 34,41 329.513
DOMINION ENERGY INC 101,6100 Data28/11/2025 101,6100 101,6100 0
DOMINION ENERGY INC 62,86 2,14% Ora13:01 62,45 62,86 50.375.438
DTE ENERGY CO 137,03 0,71% Ora13:00 136,35 137,22 15.993.379
DUKE ENERGY CORP 123,82 1,55% Ora12:59 123,04 124,13 52.863.141
EDISON INTERNATIONAL 58,89 0,67% Ora13:00 58,77 59,47 19.160.466
ELLOMAY CAPITAL LTD 19,8900 Data28/11/2025 19,8900 19,8900 0
EMPRESA DISTRIBUILDORA COMER 34,54 12,36% Ora12:59 34,11 35,44 1.113.349
ENERSIS CHILE S.A. 3,85 1,99% Ora12:59 3,82 3,86 253.256
ENTERGY CORP 97,48 2,32% Ora12:59 96,66 97,66 20.368.550
ESSENTIAL UTILITIES INC 39,59 0,18% Ora13:00 39,10 39,74 12.817.960
EVERGY, INC 77,66 1,42% Ora13:00 76,87 77,71 17.374.126
EVERSOURCE ENERGY 67,19 1,90% Ora12:59 66,49 67,33 14.163.769
EXELON CORPORATION 47,21 3,12% Ora13:04 46,40 47,21 73.700.521
FIRSTENERGY CORP 47,69 1,64% Ora12:59 47,40 47,70 36.775.982
FORTIS, INC 52,51 1,14% Ora12:59 52,20 52,58 1.727.169
FUSION FUEL GREEN PLC 3,51 10,92% Ora13:00 3,33 3,62 41.480
GENIE ENERGY 14,45 0,77% Ora12:59 14,26 14,49 344.749
GLOBAL WATER RESOURCES 8,57 1,54% Ora13:00 8,54 8,65 96.605
H2O AMERICA 46,4300 0,11% Data28/11/2025 45,8700 46,6100 98.989