UTILITIES

US UTILITIES

1.055,5300 3,00%
23:59 30/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,29 2,03% Ora15:59 6,20 6,31 4.254.798
ALLIANT ENERGY CORP 73,44 2,00% Ora15:59 71,78 73,65 38.634.283
AMEREN CORP 113,63 2,10% Ora15:59 111,27 113,83 26.568.521
AMERICAN ELECTRIC POWER 137,18 2,04% Ora15:59 135,19 137,68 65.183.145
AMERICAN STATES WATER CO 75,33 -3,26% Ora15:59 74,88 78,51 3.053.009
AMERICAN WATER WORKS 128,43 -2,68% Ora15:59 126,15 136,75 59.632.325
ARTESIAN RESOURCES CORP 31,28 -0,41% Ora15:57 30,94 31,75 258.477
ATMOS ENERGY CORP 189,99 2,30% Ora15:59 185,70 190,10 18.057.499
AVISTA CORP 41,12 1,47% Ora15:59 40,62 41,15 2.655.038
AXIA ENERGIA 12,5500 4,06% Data30/04/2026 12,3100 12,5800 18.123.242
AZURE POWER GLOBAL LIMITED 1,6900 Data30/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,35 1,40% Ora15:59 74,14 75,51 8.634.151
BROOKFIELD INFRASTRUCTURE CORPORATION 36,99 4,23% Ora15:59 35,65 37,34 15.062.949
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,8500 2,96% Data30/04/2026 34,9700 36,2200 30.733.918
BROOKFIELD RENEWABLE CORPORATION 36,25 2,98% Ora16:00 35,55 36,64 16.022.075
BROOKFIELD RENEWABLE PARTNERS LP 33,1100 3,21% Data30/04/2026 32,2500 33,3600 41.056.334
CADIZ INC 4,34 3,58% Ora15:59 4,18 4,46 937.167
CALIFORNIA WATER SERVICE GROUP 42,28 -6,83% Ora15:59 41,93 45,43 8.540.154
CENTERPOINT ENERGY INC 43,65 1,94% Ora15:59 42,86 43,74 46.586.610
CENTRAL PUERTO SA 14,09 -1,81% Ora15:59 13,88 14,60 1.189.706
CHESAPEAKE UTILITIES CP 126,36 0,98% Ora15:59 124,52 126,96 1.584.735
CLEAN ENERGY FUELS CORP 2,30 0,44% Ora15:59 2,24 2,30 524.873
CLEARWAY ENERGY INC 40,35 5,66% Ora15:59 38,87 41,03 7.935.098
CLEARWAY ENERGY INC 40,4300 5,70% Data30/04/2026 38,0600 41,0300 523.932
CMS ENERGY CORP 76,74 2,69% Ora15:59 75,08 76,85 41.321.917
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,61 2,03% Ora16:00 33,20 33,75 7.686.459
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,52 2,86% Ora15:59 2,49 2,53 4.639.132
CONSOLIDATED EDISON INC 111,47 2,38% Ora15:59 109,15 111,57 36.956.216
CONSOLIDTD WATER CO INC 32,02 -1,23% Ora15:59 31,89 32,85 617.173
DOMINION ENERGY INC 64,52 3,22% Ora15:59 62,79 64,66 87.068.908
DTE ENERGY CO 151,71 3,18% Ora15:59 147,05 151,81 32.466.666
DUKE ENERGY CORP 129,54 2,40% Ora15:59 126,70 129,83 83.644.741
EDISON INTERNATIONAL 69,49 2,28% Ora15:59 67,92 70,02 34.442.035
ELLOMAY CAPITAL LTD 25,6300 2,32% Data30/04/2026 25,0900 26,1500 717.614
EMPRESA DISTRIBUILDORA COMER 25,12 -0,71% Ora15:59 24,14 25,62 1.080.571
ENERSIS CHILE S.A. 4,53 4,69% Ora15:59 4,34 4,62 905.474
ENTERGY CORP 117,97 2,88% Ora15:59 115,41 118,22 43.095.528
ESSENTIAL UTILITIES INC 38,23 -3,19% Ora15:59 37,54 40,62 17.003.087
EVERGY, INC 82,87 1,89% Ora15:59 81,57 83,21 27.529.806
EVERSOURCE ENERGY 70,70 2,88% Ora15:59 68,90 71,10 41.694.000
EXELON CORPORATION 46,00 -2,18% Ora15:59 45,68 47,68 178.050.242
FIRSTENERGY CORP 47,50 -2,94% Ora15:59 47,05 49,83 99.414.808
FORTIS, INC 57,22 1,74% Ora15:59 56,62 57,29 4.785.556
FUSION FUEL GREEN PLC 3,28 -1,95% Ora15:31 3,09 3,38 8.924
GENIE ENERGY 13,98 2,16% Ora15:59 13,80 14,20 200.117
GLOBAL WATER RESOURCES 7,11 -1,25% Ora15:59 7,07 7,28 151.945
H2O AMERICA 56,16 -2,62% Ora15:59 55,82 58,47 7.788.513
HAWAIIAN ELECTRIC IND 15,08 0,97% Ora15:59 14,92 15,36 6.219.314
IDACORP INC HOLDING CO 147,83 2,48% Ora15:59 144,94 148,35 9.959.153
JPMORGAN INFLATION MANAGED BOND ETF 48,7050 0,13% Data30/04/2026 48,5701 48,7300 1.065.081