UTILITIES

984,8400 1,26%

23:59 10/02/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,59	-0,53%	13:56	6,57	6,66	5.667.827
ALLIANT ENERGY CORP	68,26	0,36%	13:56	67,68	68,47	9.969.951
AMEREN CORP	106,22	0,42%	13:56	105,00	106,60	16.125.622
AMERICAN ELECTRIC POWER	122,21	0,81%	13:56	120,47	122,59	33.070.199
AMERICAN STATES WATER CO	71,00	-1,06%	13:54	70,60	71,70	1.428.555

AMERICAN WATER WORKS	123,25	-1,43%	13:56	122,96	124,82	29.665.990
ARTESIAN RESOURCES CORP	33,11	-0,15%	13:49	32,56	33,22	158.864
ATMOS ENERGY CORP	175,66	0,86%	13:56	173,83	176,37	18.736.014
AVISTA CORP	41,74	0,55%	13:56	41,44	41,90	2.201.921
AXIA ENERGIA	11,3500	0,35%	10/02/2026	11,3060	11,5450	22.402.880
AZURE POWER GLOBAL LIMITED	1,6900		10/02/2026	1,6900	1,6900	0
BLACK HILLS CORP	72,95	0,76%	13:55	72,13	73,10	8.083.601
BROOKFIELD INFRASTRUCTURE CORPORATION	51,52	1,86%	13:56	50,64	51,64	3.516.933
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	39,0000	1,62%	10/02/2026	38,3900	39,0700	41.102.100
BROOKFIELD RENEWABLE CORPORATION	42,97	0,12%	13:56	41,82	43,17	2.911.626
BROOKFIELD RENEWABLE PARTNERS LP	30,8900	-0,10%	10/02/2026	30,6700	31,2500	18.619.164
CADIZ INC	4,94	-0,60%	13:53	4,88	5,03	283.592
CALIFORNIA WATER SERVICE GROUP	43,94	-1,26%	13:56	43,80	44,70	1.006.097
CENTERPOINT ENERGY INC	40,97	-0,01%	13:56	40,72	41,20	21.023.267
CENTRAL PUERTO SA	16,12	-0,12%	13:56	15,85	16,50	603.178

CHESAPEAKE UTILITIES CP	130,08	-0,14%	13:56	129,29	131,19	778.334
CLEAN ENERGY FUELS CORP	2,64	2,13%	13:55	2,60	2,69	431.850
CLEARWAY ENERGY INC	36,5800	0,08%	10/02/2026	36,0400	36,7400	67.015
CLEARWAY ENERGY INC	39,68	1,25%	13:54	38,99	39,77	3.737.378
CMS ENERGY CORP	74,11	0,49%	13:56	73,35	74,28	14.523.619
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	29,48	1,50%	13:56	29,39	29,92	5.393.439
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,29	5,79%	13:56	2,21	2,30	5.353.554
CONSOLIDATED EDISON INC	109,31	0,81%	13:55	107,78	109,54	9.062.008
CONSOLIDTD WATER CO INC	37,11	-1,08%	13:55	36,80	37,80	384.975
DOMINION ENERGY INC	64,72	1,46%	13:56	63,50	64,84	34.455.131
DTE ENERGY CO	138,94	0,80%	13:55	137,09	139,10	42.655.705
DUKE ENERGY CORP	124,64	0,81%	13:56	122,92	124,93	63.550.788
EDISON INTERNATIONAL	66,82	2,07%	13:56	65,39	66,97	14.054.074
ELLOMAY CAPITAL LTD	27,5800		10/02/2026	27,5800	27,5800	0
EMPRESA DISTRIBUILDORA COMER	29,25	-1,69%	13:46	28,90	30,02	120.833
ENERSIS CHILE S.A.	4,33	0,38%	13:54	4,30	4,35	118.028
ENTERGY CORP	100,92	1,21%	13:56	99,32	101,23	31.277.157
ESSENTIAL UTILITIES INC	37,22	-1,18%	13:56	37,13	37,77	7.964.492
EVERGY, INC	79,02	0,34%	13:56	78,58	79,39	12.391.194
EVERSOURCE ENERGY	69,57	0,39%	13:56	68,22	69,79	24.271.977
EXELON CORPORATION	44,58	-0,13%	13:56	44,34	44,76	42.918.068
FIRSTENERGY CORP	47,90	0,50%	13:56	47,49	48,10	16.468.520
FORTIS, INC	54,76	0,30%	13:56	54,03	54,80	4.693.109
FUSION FUEL GREEN PLC	3,40	-1,16%	13:47	3,40	3,52	8.301
GENIE ENERGY	13,90	-2,39%	13:51	13,78	14,31	113.400
GLOBAL WATER RESOURCES	9,15	0,44%	13:54	9,07	9,29	91.903
H2O AMERICA	52,48	0,50%	13:53	52,06	52,55	1.439.655
HAWAIIAN ELECTRIC IND	16,60	-0,60%	13:54	16,57	16,95	3.514.826
IDACORP INC HOLDING CO	137,98	0,64%	13:56	136,99	138,46	4.044.132
JPMORGAN INFLATION MANAGED BOND ETF	48,5500	0,10%	10/02/2026	48,5400	48,6100	5.909.603

1 2 »