UTILITIES

US UTILITIES

910,1600 0,17%
23:59 11/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,85 -0,17% Ora12:20 5,84 5,93 3.329.188
ALLETE INC 67,95 0,01% Ora12:20 67,94 67,98 25.874.168
ALLIANT ENERGY CORP 65,36 0,66% Ora12:15 65,09 65,44 14.586.305
AMEREN CORP 97,50 0,26% Ora12:20 96,90 97,95 29.738.856
AMERICAN ELECTRIC POWER 114,24 -0,02% Ora12:20 114,03 115,44 43.441.466
AMERICAN STATES WATER CO 74,08 1,60% Ora12:20 73,07 74,36 2.701.191
AMERICAN WATER WORKS 131,97 1,45% Ora12:20 130,46 132,20 23.374.925
ARTESIAN RESOURCES CORP 32,22 1,21% Ora12:16 31,80 32,30 46.664
ATMOS ENERGY CORP 169,33 1,34% Ora12:19 167,77 169,39 14.777.847
AVISTA CORP 39,01 0,66% Ora12:20 38,97 39,31 2.618.843
AZURE POWER GLOBAL LIMITED 0,2500 -75,00% Data11/12/2025 0,2500 0,2500 150
BLACK HILLS CORP 72,91 1,28% Ora12:20 72,23 73,09 5.628.744
BROOKFIELD INFRASTRUCTURE CORPORATION 46,20 -1,22% Ora12:20 46,05 47,11 3.155.720
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,1000 -0,54% Data11/12/2025 34,9400 35,6900 41.267.070
BROOKFIELD RENEWABLE CORPORATION 38,63 -1,17% Ora12:20 38,35 39,30 4.544.092
BROOKFIELD RENEWABLE PARTNERS LP 28,0500 -1,20% Data11/12/2025 27,9600 28,5900 17.027.472
CADIZ INC 5,76 -1,71% Ora12:19 5,70 5,90 617.427
CALIFORNIA WATER SERVICE GROUP 44,38 2,61% Ora12:19 43,25 44,50 2.808.171
CENTERPOINT ENERGY INC 37,71 1,00% Ora12:20 37,44 37,78 19.750.811
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,6100 0,09% Data11/12/2025 11,5200 11,7100 23.408.779
CENTRAL PUERTO SA 16,44 -0,44% Ora12:18 16,14 16,71 461.449
CHESAPEAKE UTILITIES CP 127,61 -0,55% Ora12:17 126,63 128,87 1.865.418
CLEAN ENERGY FUELS CORP 2,34 0,21% Ora12:17 2,29 2,34 430.027
CLEARWAY ENERGY INC 32,69 0,08% Ora12:20 32,52 32,96 5.188.598
CLEARWAY ENERGY INC 30,6900 0,03% Data11/12/2025 30,5800 30,8900 52.204
CMS ENERGY CORP 69,72 -0,04% Ora12:20 69,64 70,39 23.599.264
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,13 1,62% Ora12:16 24,95 25,51 9.225.422
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,04 1,24% Ora12:18 2,02 2,06 2.213.409
COMPANHIA PARANAENSE DE 10,44 0,63% Ora12:16 10,37 10,53 217.544
CONSOLIDATED EDISON INC 97,58 2,02% Ora12:16 95,45 97,72 49.065.715
CONSOLIDTD WATER CO INC 35,63 1,08% Ora12:12 34,68 35,71 183.191
DOMINION ENERGY INC 58,95 1,35% Ora12:20 58,24 59,02 80.191.904
DTE ENERGY CO 130,56 -0,15% Ora12:15 130,21 132,11 49.272.337
DUKE ENERGY CORP 114,62 0,20% Ora12:16 114,40 115,03 44.351.621
EDISON INTERNATIONAL 58,83 1,55% Ora12:16 58,02 59,20 23.919.151
ELLOMAY CAPITAL LTD 22,1000 Data11/12/2025 22,1000 22,1000 0
EMPRESA DISTRIBUILDORA COMER 30,99 0,39% Ora12:02 30,56 31,74 145.143
ENERSIS CHILE S.A. 3,97 1,53% Ora12:16 3,93 4,01 443.657
ENTERGY CORP 92,22 -1,18% Ora12:16 91,89 93,57 63.527.212
ESSENTIAL UTILITIES INC 38,13 1,22% Ora12:13 37,73 38,35 9.768.864
EVERGY, INC 73,65 0,38% Ora12:16 73,24 73,81 18.053.581
EVERSOURCE ENERGY 68,02 0,77% Ora12:16 67,66 68,35 7.193.338
EXELON CORPORATION 43,49 0,92% Ora12:16 43,12 43,56 49.192.477
FIRSTENERGY CORP 44,26 0,40% Ora12:16 44,04 44,67 36.703.379
FORTIS, INC 50,66 0,74% Ora12:15 50,42 50,75 2.117.767
FUSION FUEL GREEN PLC 3,98 -1,00% Ora12:14 3,97 4,06 40.052
GENIE ENERGY 14,07 -0,95% Ora12:15 14,07 14,25 60.210
GLOBAL WATER RESOURCES 8,53 -1,67% Ora12:16 8,53 8,75 97.553
H2O AMERICA 48,4600 1,06% Data11/12/2025 47,9900 48,9300 19.238.911
HAWAIIAN ELECTRIC IND 11,74 0,73% Ora12:16 11,70 11,81 5.287.660