UTILITIES

1.024,7400 -0,62%

23:59 29/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,26	1,62%	11:31	6,20	6,31	1.503.235
ALLIANT ENERGY CORP	72,37	0,51%	11:31	71,78	73,02	8.133.082
AMEREN CORP	112,77	1,33%	11:31	111,27	113,67	7.062.110
AMERICAN ELECTRIC POWER	136,01	1,16%	11:31	135,19	137,68	16.421.168
AMERICAN STATES WATER CO	77,60	-0,35%	11:31	77,60	78,51	362.015
AMERICAN WATER WORKS	133,93	1,48%	11:31	133,37	136,75	13.305.119
ARTESIAN RESOURCES CORP	31,33	-0,25%	11:29	31,33	31,75	42.694
ATMOS ENERGY CORP	187,91	1,18%	11:29	185,70	189,08	5.161.155
AVISTA CORP	40,71	0,47%	11:31	40,62	41,04	1.011.444
AXIA ENERGIA	12,0600	-3,67%	29/04/2026	12,0550	12,3600	34.608.666
AZURE POWER GLOBAL LIMITED	1,6900		29/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	74,93	0,83%	11:31	74,14	75,48	2.710.954
BROOKFIELD INFRASTRUCTURE CORPORATION	36,88	3,92%	11:31	35,65	37,23	5.587.562
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	34,8200	-1,53%	29/04/2026	33,4800	36,3400	169.020.319
BROOKFIELD RENEWABLE CORPORATION	36,17	2,76%	11:31	35,55	36,53	4.706.661
BROOKFIELD RENEWABLE PARTNERS LP	32,0800	-3,46%	29/04/2026	31,8200	34,8800	133.016.737
CADIZ INC	4,45	6,21%	11:28	4,18	4,46	278.014
CALIFORNIA WATER SERVICE GROUP	44,55	-1,84%	11:31	44,24	45,43	1.886.833
CENTERPOINT ENERGY INC	43,16	0,79%	11:31	42,86	43,50	24.209.103
CENTRAL PUERTO SA	14,11	-1,71%	11:31	14,02	14,60	331.180

CHESAPEAKE UTILITIES CP	126,27	0,91%	11:22	124,52	126,96	623.520
CLEAN ENERGY FUELS CORP	2,29		11:31	2,24	2,30	202.062
CLEARWAY ENERGY INC	38,2500	-5,44%	29/04/2026	37,8200	40,5000	135.635
CLEARWAY ENERGY INC	40,14	5,11%	11:31	38,87	40,21	2.748.529
CMS ENERGY CORP	75,91	1,57%	11:31	75,08	76,55	14.610.015
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,66	2,19%	11:31	33,20	33,75	2.199.410
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,52	2,65%	11:31	2,49	2,53	2.440.677
CONSOLIDATED EDISON INC	109,95	0,98%	11:30	109,15	110,86	6.530.022
CONSOLIDTD WATER CO INC	32,76	1,05%	10:52	32,39	32,85	80.673
DOMINION ENERGY INC	63,68	1,88%	11:31	62,79	64,05	29.167.670
DTE ENERGY CO	149,05	1,37%	11:30	147,05	150,43	9.079.722
DUKE ENERGY CORP	128,10	1,26%	11:31	126,70	129,14	20.640.394
EDISON INTERNATIONAL	69,80	2,74%	11:30	67,92	69,87	13.064.549
ELLOMAY CAPITAL LTD	25,0500	-2,91%	29/04/2026	25,0000	25,0500	41.082
EMPRESA DISTRIBUILDORA COMER	24,72	-2,29%	11:31	24,59	25,56	442.927
ENERSIS CHILE S.A.	4,52	4,39%	11:29	4,34	4,53	223.553
ENTERGY CORP	115,57	0,78%	11:31	115,41	117,17	12.623.098
ESSENTIAL UTILITIES INC	39,87	0,96%	11:31	39,81	40,62	4.335.022
EVERGY, INC	82,48	1,41%	11:30	81,57	83,12	5.871.556
EVERSOURCE ENERGY	69,57	1,23%	11:31	68,90	69,91	7.956.670
EXELON CORPORATION	47,30	0,60%	11:31	46,96	47,68	97.995.157
FIRSTENERGY CORP	49,39	0,92%	11:31	49,18	49,83	10.056.369
FORTIS, INC	56,83	1,05%	11:30	56,62	57,10	1.394.847
FUSION FUEL GREEN PLC	3,28	-1,80%	10:54	3,09	3,30	2.576
GENIE ENERGY	14,11	3,14%	11:20	13,80	14,20	61.948
GLOBAL WATER RESOURCES	7,20	0,06%	11:31	7,17	7,28	15.543
H2O AMERICA	57,70	0,05%	11:31	57,65	58,47	2.727.486
HAWAIIAN ELECTRIC IND	15,31	2,51%	11:30	14,99	15,36	1.471.153
IDACORP INC HOLDING CO	147,08	1,96%	11:24	144,94	148,35	2.967.524
JPMORGAN INFLATION MANAGED BOND ETF	48,6400	-0,27%	29/04/2026	48,5900	48,7099	2.579.768

1 2 »