UTILITIES

US UTILITIES

937,9200 0,86%
23:59 16/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,53 0,85% Ora15:30 6,44 6,55 0
ALLIANT ENERGY CORP 67,23 -0,17% Ora15:30 66,67 67,47 0
AMEREN CORP 103,84 -0,15% Ora15:30 102,91 104,16 0
AMERICAN ELECTRIC POWER 119,11 -0,71% Ora15:30 118,27 120,45 0
AMERICAN STATES WATER CO 75,02 -1,26% Ora15:26 74,44 75,60 0
AMERICAN WATER WORKS 130,99 -1,76% Ora15:30 129,90 133,20 0
ARTESIAN RESOURCES CORP 33,23 -2,55% Ora15:18 32,83 34,11 0
ATMOS ENERGY CORP 170,34 -0,07% Ora15:30 169,55 172,09 0
AVISTA CORP 40,06 -0,30% Ora15:29 39,44 40,10 0
AXIA ENERGIA 9,4700 -1,25% Data16/01/2026 9,4200 9,5450 12.958.379
AZURE POWER GLOBAL LIMITED 1,6900 Data16/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,63 -0,97% Ora15:30 71,76 73,05 0
BROOKFIELD INFRASTRUCTURE CORPORATION 44,52 -2,36% Ora15:29 44,26 45,54 0
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,1500 0,92% Data16/01/2026 34,6600 35,3250 26.311.040
BROOKFIELD RENEWABLE CORPORATION 38,47 -2,58% Ora15:30 38,30 39,27 0
BROOKFIELD RENEWABLE PARTNERS LP 28,2000 0,71% Data16/01/2026 27,7800 28,5200 15.956.293
CADIZ INC 6,38 -7,88% Ora15:30 6,23 6,88 0
CALIFORNIA WATER SERVICE GROUP 44,80 -1,90% Ora15:30 44,61 45,50 0
CENTERPOINT ENERGY INC 39,37 -0,87% Ora15:30 39,34 39,94 0
CENTRAL PUERTO SA 15,21 -0,52% Ora15:30 14,77 15,54 0
CHESAPEAKE UTILITIES CP 124,41 -0,15% Ora15:29 123,05 125,24 0
CLEAN ENERGY FUELS CORP 2,14 -3,60% Ora15:30 2,14 2,22 0
CLEARWAY ENERGY INC 33,9000 2,11% Data16/01/2026 32,5800 34,1300 118.379
CLEARWAY ENERGY INC 35,62 -1,25% Ora15:29 35,20 36,05 0
CMS ENERGY CORP 71,18 -0,70% Ora15:30 70,77 71,71 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 23,81 3,97% Ora15:30 23,54 23,92 0
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,01 1,26% Ora15:29 1,98 2,01 0
CONSOLIDATED EDISON INC 105,04 1,18% Ora15:30 103,55 105,09 0
CONSOLIDTD WATER CO INC 36,31 -3,07% Ora15:30 36,23 37,08 0
DOMINION ENERGY INC 60,83 -0,49% Ora15:30 60,27 61,15 0
DOMINION ENERGY INC 101,6100 Data16/01/2026 101,6100 101,6100 0
DTE ENERGY CO 135,48 -0,02% Ora15:30 133,83 135,80 0
DUKE ENERGY CORP 119,32 0,08% Ora15:30 118,10 119,65 0
EDISON INTERNATIONAL 59,90 -3,99% Ora15:30 59,88 61,79 0
ELLOMAY CAPITAL LTD 27,7200 1,76% Data16/01/2026 27,7100 27,7400 72.072
EMPRESA DISTRIBUILDORA COMER 27,77 2,53% Ora15:30 26,05 27,98 0
ENERSIS CHILE S.A. 4,33 0,58% Ora15:30 4,27 4,35 0
ENTERGY CORP 94,92 -1,56% Ora15:30 94,82 96,68 0
ESSENTIAL UTILITIES INC 39,22 -1,51% Ora15:27 38,79 39,76 0
EVERGY, INC 76,08 -0,47% Ora15:30 75,73 76,76 0
EVERSOURCE ENERGY 70,66 0,78% Ora15:30 69,28 70,72 0
EXELON CORPORATION 44,95 0,48% Ora15:30 44,10 44,98 0
FIRSTENERGY CORP 47,15 -0,41% Ora15:30 46,78 47,50 0
FORTIS, INC 52,33 0,77% Ora15:30 51,53 52,41 0
FUSION FUEL GREEN PLC 4,40 -3,49% Ora15:14 4,40 4,46 0
GENIE ENERGY 14,21 -2,20% Ora15:22 14,21 14,39 0
GLOBAL WATER RESOURCES 8,66 -2,15% Ora15:21 8,57 8,72 0
H2O AMERICA 53,6100 -0,78% Data16/01/2026 53,3800 54,2900 31.144.890
HAWAIIAN ELECTRIC IND 14,06 -2,73% Ora15:29 13,74 14,45 0
IDACORP INC HOLDING CO 133,68 -0,69% Ora15:30 130,83 133,87 0