UTILITIES

US UTILITIES

1.019,6900 -0,59%
23:59 17/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,39 -0,39% Ora15:59 6,37 6,48 3.882.020
ALLIANT ENERGY CORP 72,84 0,10% Ora15:59 71,73 72,92 22.344.029
AMEREN CORP 112,69 0,37% Ora15:59 110,66 113,03 25.003.681
AMERICAN ELECTRIC POWER 133,63 -0,69% Ora15:59 132,02 134,17 56.469.814
AMERICAN STATES WATER CO 75,96 0,59% Ora15:59 74,26 76,08 4.393.721
AMERICAN WATER WORKS 131,64 0,72% Ora15:59 128,50 131,81 36.950.787
ARTESIAN RESOURCES CORP 32,44 0,15% Ora15:59 32,26 32,77 310.007
ATMOS ENERGY CORP 186,53 -0,77% Ora15:59 183,77 187,00 18.260.616
AVISTA CORP 41,74 -0,33% Ora15:59 41,24 41,85 3.051.216
AXIA ENERGIA 12,8100 -2,14% Data17/04/2026 12,6500 13,3900 682.184
AZURE POWER GLOBAL LIMITED 1,6900 Data17/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,99 -1,09% Ora15:59 75,55 76,81 10.502.827
BROOKFIELD INFRASTRUCTURE CORPORATION 41,99 0,82% Ora15:59 41,61 42,29 4.035.791
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,5600 0,86% Data17/04/2026 36,2600 36,8400 249.888
BROOKFIELD RENEWABLE CORPORATION 42,83 -1,79% Ora15:59 42,57 43,79 7.329.198
BROOKFIELD RENEWABLE PARTNERS LP 34,5900 -0,26% Data17/04/2026 34,4400 35,0000 167.381
CADIZ INC 4,85 0,41% Ora15:59 4,81 4,95 567.694
CALIFORNIA WATER SERVICE GROUP 44,96 0,33% Ora15:59 44,04 45,05 3.044.171
CENTERPOINT ENERGY INC 43,01 -0,46% Ora15:59 42,51 43,07 34.976.212
CENTRAL PUERTO SA 15,43 -1,15% Ora15:59 15,23 15,72 1.134.189
CHESAPEAKE UTILITIES CP 126,48 -0,75% Ora15:59 125,10 126,68 3.033.311
CLEAN ENERGY FUELS CORP 2,26 -1,31% Ora15:59 2,17 2,28 1.478.988
CLEARWAY ENERGY INC 39,15 -2,18% Ora15:59 38,31 40,00 11.660.998
CLEARWAY ENERGY INC 39,0900 -2,23% Data17/04/2026 38,3200 40,0900 136.033
CMS ENERGY CORP 77,74 -0,47% Ora15:59 76,58 77,81 29.249.742
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,85 1,11% Ora15:59 33,66 34,21 11.311.963
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,67 0,57% Ora15:59 2,66 2,71 4.336.601
CONSOLIDATED EDISON INC 110,14 -0,34% Ora15:59 108,21 110,32 24.456.929
CONSOLIDTD WATER CO INC 32,55 -0,61% Ora15:59 31,94 33,10 2.178.924
DOMINION ENERGY INC 62,40 -0,13% Ora15:59 61,56 62,67 67.998.125
DTE ENERGY CO 147,01 0,03% Ora15:59 145,08 147,35 18.227.178
DUKE ENERGY CORP 128,08 -0,43% Ora15:59 125,94 128,20 69.292.654
EDISON INTERNATIONAL 70,75 -1,19% Ora15:59 69,91 71,50 30.910.654
ELLOMAY CAPITAL LTD 25,0000 Data17/04/2026 25,0000 25,0000 0
EMPRESA DISTRIBUILDORA COMER 27,16 -1,74% Ora15:59 26,66 27,62 661.685
ENERSIS CHILE S.A. 4,57 1,33% Ora15:59 4,56 4,62 535.110
ENTERGY CORP 115,51 Ora15:59 114,00 115,98 55.994.322
ESSENTIAL UTILITIES INC 39,02 0,77% Ora15:59 38,06 39,03 16.751.180
EVERGY, INC 82,38 0,46% Ora15:59 81,05 82,48 32.913.004
EVERSOURCE ENERGY 69,25 0,10% Ora15:59 68,15 69,30 16.734.686
EXELON CORPORATION 47,03 -1,19% Ora15:59 45,77 47,13 94.891.987
FIRSTENERGY CORP 50,10 -0,95% Ora15:59 49,39 50,42 37.697.617
FORTIS, INC 56,89 0,12% Ora15:59 56,24 57,03 3.926.297
FUSION FUEL GREEN PLC 3,05 3,74% Ora14:37 2,98 3,16 42.088
GENIE ENERGY 13,88 1,91% Ora15:59 13,72 13,92 128.580
GLOBAL WATER RESOURCES 7,71 0,92% Ora15:59 7,61 7,75 113.267
H2O AMERICA 57,98 -2,42% Ora15:59 57,09 58,16 5.331.756
HAWAIIAN ELECTRIC IND 15,79 0,19% Ora15:59 15,52 15,96 5.087.412
IDACORP INC HOLDING CO 148,01 -0,05% Ora15:59 145,37 148,45 9.662.566
JPMORGAN INFLATION MANAGED BOND ETF 48,6200 0,14% Data17/04/2026 48,6200 48,7400 9.773