UTILITIES

918,9200 0,83%

23:59 13/01/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,41	1,09%	15:59	6,35	6,43	13.415.272
ALLIANT ENERGY CORP	66,86	1,04%	16:00	66,17	67,02	47.668.098
AMEREN CORP	102,54	1,09%	16:00	100,90	102,80	28.551.252
AMERICAN ELECTRIC POWER	118,11	1,28%	16:00	116,68	118,57	111.066.910
AMERICAN STATES WATER CO	75,51	2,28%	15:59	73,71	75,55	9.927.990

AMERICAN WATER WORKS	132,45	0,91%	16:00	130,85	132,87	56.341.325
ARTESIAN RESOURCES CORP	33,15	2,54%	15:59	32,00	33,48	638.267
ATMOS ENERGY CORP	168,72	0,18%	16:00	168,19	170,13	95.220.272
AVISTA CORP	39,60	0,97%	16:00	39,27	39,81	4.911.324
AXIA ENERGIA	9,4200	2,39%	14/01/2026	9,2900	9,4400	11.337.912
AZURE POWER GLOBAL LIMITED	1,0000	300,00%	14/01/2026	1,0000	1,0000	38.843
BLACK HILLS CORP	72,08	1,91%	16:00	70,59	72,22	12.656.890
BROOKFIELD INFRASTRUCTURE CORPORATION	44,41	0,12%	15:59	44,09	44,69	12.245.013
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	34,8100	0,78%	14/01/2026	34,4696	34,9200	24.713.951
BROOKFIELD RENEWABLE CORPORATION	38,74	-1,35%	15:59	38,73	39,62	11.321.822
BROOKFIELD RENEWABLE PARTNERS LP	28,0800	-1,68%	14/01/2026	28,0000	28,7600	14.895.261
CADIZ INC	6,79	2,88%	15:59	6,29	6,85	4.467.282
CALIFORNIA WATER SERVICE GROUP	45,67	2,58%	16:00	44,51	45,72	4.000.116
CENTERPOINT ENERGY INC	39,06	1,19%	16:00	38,68	39,22	60.371.167
CENTRAL PUERTO SA	15,53	-4,90%	15:59	15,51	16,56	1.067.970

CHESAPEAKE UTILITIES CP	125,12	0,27%	15:59	124,26	125,60	1.278.796
CLEAN ENERGY FUELS CORP	2,25	1,81%	16:00	2,21	2,30	962.006
CLEARWAY ENERGY INC	31,1100	0,65%	13/01/2026	30,7400	31,3100	76.188
CLEARWAY ENERGY INC	33,13	0,04%	15:59	32,81	33,32	8.011.856
CMS ENERGY CORP	70,92	0,51%	16:00	70,28	71,27	92.751.201
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	23,16	-0,15%	15:59	22,85	23,29	9.326.879
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	1,97	0,51%	16:00	1,95	1,98	1.491.963
CONSOLIDATED EDISON INC	101,47	1,26%	16:00	100,09	102,02	58.955.626
CONSOLIDTD WATER CO INC	36,91	-0,32%	16:00	36,52	37,25	1.060.324
DOMINION ENERGY INC	60,25	2,08%	15:59	59,11	60,50	118.006.383
DTE ENERGY CO	133,95	1,32%	16:00	132,58	134,26	83.045.568
DUKE ENERGY CORP	118,68	1,10%	16:00	117,35	119,29	177.299.933
EDISON INTERNATIONAL	61,63	1,57%	15:59	60,76	62,16	48.367.660
ELLOMAY CAPITAL LTD	27,6750	-2,21%	14/01/2026	27,6750	27,6750	44.197
EMPRESA DISTRIBUILDORA COMER	26,66	-5,45%	15:59	26,41	28,30	821.365
ENERSIS CHILE S.A.	4,34	0,35%	15:59	4,28	4,36	1.744.115
ENTERGY CORP	95,17	0,85%	15:59	93,97	95,22	69.899.001
ESSENTIAL UTILITIES INC	39,72	1,35%	16:00	39,21	39,94	16.978.127
EVERGY, INC	75,26	1,80%	16:00	74,06	75,54	55.047.579
EVERSOURCE ENERGY	69,95	2,27%	16:00	68,43	70,54	68.858.479
EXELON CORPORATION	43,60	0,65%	16:00	43,41	43,88	183.612.912
FIRSTENERGY CORP	46,15	1,88%	16:00	45,29	46,24	111.897.918
FORTIS, INC	51,93	1,14%	15:59	51,44	52,05	6.939.824
FUSION FUEL GREEN PLC	4,84	5,45%	16:00	4,50	4,86	151.325
GENIE ENERGY	14,47	1,26%	15:59	14,13	14,63	135.085
GLOBAL WATER RESOURCES	8,84	0,34%	15:58	8,76	8,91	131.289
H2O AMERICA	53,7500	3,15%	14/01/2026	52,0400	53,9250	21.699.843
HAWAIIAN ELECTRIC IND	14,04	1,96%	16:00	13,69	14,16	13.249.293
IDACORP INC HOLDING CO	132,22	1,66%	16:00	130,42	132,51	30.837.459
JPMORGAN INFLATION MANAGED BOND ETF	48,3550	0,06%	14/01/2026	48,3000	48,3999	2.559.188

1 2 »