UTILITIES

1.031,1899 -0,08%

23:59 09/03/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,17	-0,32%	09:30	6,16	6,17	15.895
ALLIANT ENERGY CORP	71,61	0,08%	09/03/2026	70,67	71,75	153.545.088
AMEREN CORP	111,16	-0,32%	09/03/2026	109,95	111,30	188.664.754
AMERICAN ELECTRIC POWER	131,86	-0,01%	09/03/2026	130,79	132,26	590.276.564
AMERICAN STATES WATER CO	75,31	-0,48%	09:30	75,31	75,31	15.062

AMERICAN WATER WORKS	137,77	0,03%	09:30	136,99	137,77	24.523
ARTESIAN RESOURCES CORP	33,80	0,21%	09/03/2026	33,20	33,96	754.653
ATMOS ENERGY CORP	184,62	-0,34%	09:30	184,62	185,52	72.460
AVISTA CORP	39,67	0,03%	09/03/2026	38,92	39,75	26.516.420
AXIA ENERGIA	11,5900	2,57%	09/03/2026	11,1350	11,6500	37.208.466
AZURE POWER GLOBAL LIMITED	1,6900		09/03/2026	1,6900	1,6900	0
BLACK HILLS CORP	71,96	-0,81%	09:30	71,96	72,09	27.210
BROOKFIELD INFRASTRUCTURE CORPORATION	46,21	-0,62%	09/03/2026	45,18	46,37	29.451.528
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,8900	-1,89%	09/03/2026	36,7800	37,2000	36.986.357
BROOKFIELD RENEWABLE CORPORATION	40,51	1,02%	09/03/2026	39,26	40,72	63.491.809
BROOKFIELD RENEWABLE PARTNERS LP	30,0800	-0,53%	09/03/2026	29,3100	30,2200	12.115.292
CADIZ INC	5,24	-1,50%	09/03/2026	5,15	5,32	3.231.917
CALIFORNIA WATER SERVICE GROUP	45,68	0,20%	09/03/2026	44,85	45,75	17.596.164
CENTERPOINT ENERGY INC	43,17	-0,71%	09:30	43,17	43,22	30.233
CENTRAL PUERTO SA	14,34	-0,21%	09/03/2026	14,08	14,57	5.441.700

CHESAPEAKE UTILITIES CP	132,01	-0,18%	09/03/2026	129,55	132,91	14.667.631
CLEAN ENERGY FUELS CORP	2,34	-1,68%	09/03/2026	2,32	2,43	2.299.057
CLEARWAY ENERGY INC	35,5700	1,14%	09/03/2026	34,4300	35,6500	80.602
CLEARWAY ENERGY INC	37,56	-1,00%	09:30	37,49	37,56	7.362
CMS ENERGY CORP	76,52	-0,94%	09:30	76,39	76,65	90.266
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	28,39	0,30%	09:30	28,35	28,41	44.419
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,25	2,74%	09/03/2026	2,19	2,27	20.004.795
CONSOLIDATED EDISON INC	110,95	-0,76%	09:30	110,95	111,35	88.672
CONSOLIDTD WATER CO INC	35,56	0,75%	09/03/2026	34,38	35,97	4.357.443
DOMINION ENERGY INC	62,35	-0,89%	09:30	62,35	62,57	73.194
DTE ENERGY CO	147,99	-0,65%	09:30	147,99	148,21	88.830
DUKE ENERGY CORP	129,13	-1,49%	09:30	128,55	129,50	2.451.351
EDISON INTERNATIONAL	70,10	-0,89%	09:30	70,10	70,58	56.168
ELLOMAY CAPITAL LTD	26,4100	-1,75%	09/03/2026	26,0500	27,8400	81.369
EMPRESA DISTRIBUILDORA COMER	25,6500	1,18%	09/03/2026	24,5600	26,2850	2.961.421
ENERSIS CHILE S.A.	3,91	2,62%	09/03/2026	3,70	3,93	1.817.583
ENTERGY CORP	104,65	-0,05%	09/03/2026	102,73	104,79	303.926.309
ESSENTIAL UTILITIES INC	40,85	1,24%	09/03/2026	39,79	40,97	138.957.035
EVERGY, INC	83,13	-0,28%	09/03/2026	81,71	83,36	211.610.740
EVERSOURCE ENERGY	73,29	-0,76%	09:30	73,29	73,63	7.329
EXELON CORPORATION	49,14	-0,45%	09/03/2026	48,67	49,34	367.487.544
FIRSTENERGY CORP	50,76	-0,40%	09:30	50,76	50,78	15.231
FORTIS, INC	57,60	-0,38%	09:30	57,60	57,80	61.935
FUSION FUEL GREEN PLC	3,35	1,82%	09/03/2026	3,08	3,41	230.627
GENIE ENERGY	14,33	0,42%	09/03/2026	13,71	14,33	985.474
GLOBAL WATER RESOURCES	7,79	-4,42%	09/03/2026	7,66	8,03	617.755
H2O AMERICA	58,57	0,63%	09/03/2026	57,00	58,92	36.950.817
HAWAIIAN ELECTRIC IND	14,89	-1,72%	09:30	14,89	14,98	34.866
IDACORP INC HOLDING CO	142,59	-0,04%	09/03/2026	140,46	142,90	73.988.525
JPMORGAN INFLATION MANAGED BOND ETF	48,7300	0,31%	09/03/2026	48,6250	48,8000	2.860.451

1 2 »