UTILITIES

US UTILITIES

970,0500 0,25%
23:59 06/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,51 -0,31% Ora15:59 6,46 6,63 10.369.039
ALLIANT ENERGY CORP 66,72 -0,17% Ora15:59 66,08 67,50 64.456.733
AMEREN CORP 105,14 0,31% Ora15:59 104,00 106,17 62.750.101
AMERICAN ELECTRIC POWER 120,84 0,19% Ora15:59 119,86 122,44 61.656.368
AMERICAN STATES WATER CO 70,54 -1,80% Ora15:58 70,41 72,46 3.469.012
AMERICAN WATER WORKS 124,32 -1,08% Ora15:59 124,15 128,15 33.800.302
ARTESIAN RESOURCES CORP 32,45 -2,67% Ora15:59 32,42 33,44 168.737
ATMOS ENERGY CORP 171,40 -0,06% Ora15:59 170,78 174,57 29.821.740
AVISTA CORP 41,50 -2,13% Ora16:00 41,33 42,84 4.564.469
AXIA ENERGIA 11,0600 2,31% Data06/02/2026 10,8700 11,1100 25.733.114
AZURE POWER GLOBAL LIMITED 1,6900 Data06/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,30 -2,87% Ora15:59 72,29 75,83 11.556.917
BROOKFIELD INFRASTRUCTURE CORPORATION 50,01 1,89% Ora15:59 49,43 50,43 5.023.107
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,0400 2,73% Data06/02/2026 37,2600 38,0800 42.377.473
BROOKFIELD RENEWABLE CORPORATION 41,94 2,89% Ora15:59 41,47 42,24 5.163.627
BROOKFIELD RENEWABLE PARTNERS LP 30,4700 3,22% Data06/02/2026 29,7200 30,4700 10.279.877
CADIZ INC 4,68 2,75% Ora15:59 4,56 4,74 1.174.285
CALIFORNIA WATER SERVICE GROUP 44,49 -1,41% Ora15:59 44,46 45,66 2.088.019
CENTERPOINT ENERGY INC 40,05 -0,42% Ora15:59 39,85 40,80 40.240.748
CENTRAL PUERTO SA 15,61 1,96% Ora15:59 15,43 15,88 1.144.424
CHESAPEAKE UTILITIES CP 129,90 -1,58% Ora16:00 129,90 133,79 1.193.565
CLEAN ENERGY FUELS CORP 2,75 9,13% Ora15:59 2,54 2,84 2.080.559
CLEARWAY ENERGY INC 38,63 2,79% Ora15:59 38,10 38,71 6.337.994
CLEARWAY ENERGY INC 36,0300 2,42% Data06/02/2026 35,4400 36,1000 78.041
CMS ENERGY CORP 72,81 -0,07% Ora15:59 72,13 73,88 39.076.881
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,59 0,44% Ora15:59 27,30 27,95 9.112.926
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,15 -0,69% Ora15:59 2,13 2,18 4.280.860
CONSOLIDATED EDISON INC 107,35 -1,40% Ora15:59 106,70 110,60 47.293.048
CONSOLIDTD WATER CO INC 37,02 1,15% Ora15:59 36,54 37,08 526.102
DOMINION ENERGY INC 101,6100 Data06/02/2026 101,6100 101,6100 0
DOMINION ENERGY INC 62,33 -0,30% Ora15:59 61,66 63,43 41.426.308
DTE ENERGY CO 134,80 -0,99% Ora15:59 134,09 137,72 39.859.533
DUKE ENERGY CORP 121,87 -1,25% Ora15:59 121,34 124,28 109.864.048
EDISON INTERNATIONAL 64,02 0,48% Ora15:59 63,18 64,68 18.821.340
ELLOMAY CAPITAL LTD 28,3100 5,83% Data06/02/2026 28,3100 28,3100 11.324
EMPRESA DISTRIBUILDORA COMER 28,01 6,36% Ora15:59 26,88 28,16 798.971
ENERSIS CHILE S.A. 4,24 -0,59% Ora15:59 4,20 4,28 406.037
ENTERGY CORP 97,99 1,13% Ora15:59 96,29 98,55 37.914.794
ESSENTIAL UTILITIES INC 37,41 -0,74% Ora15:59 37,35 38,22 12.038.555
EVERGY, INC 76,76 -1,04% Ora15:59 76,66 78,51 25.221.712
EVERSOURCE ENERGY 67,36 -0,55% Ora15:59 67,12 68,97 29.217.874
EXELON CORPORATION 44,33 0,61% Ora15:59 43,55 44,56 57.414.986
FIRSTENERGY CORP 46,63 -0,77% Ora15:59 46,31 47,24 27.800.372
FORTIS, INC 54,02 -1,77% Ora15:59 53,96 55,34 4.802.623
FUSION FUEL GREEN PLC 3,50 8,02% Ora15:59 3,27 3,57 17.617
GENIE ENERGY 14,18 1,79% Ora15:58 14,05 14,31 163.238
GLOBAL WATER RESOURCES 8,86 0,91% Ora15:59 8,76 8,91 133.231
H2O AMERICA 52,39 -2,26% Ora15:59 52,15 53,94 2.848.405
HAWAIIAN ELECTRIC IND 17,07 0,44% Ora15:59 16,95 17,38 10.500.133
IDACORP INC HOLDING CO 135,35 -0,04% Ora15:59 134,71 137,28 9.741.847