UTILITIES

US UTILITIES

1.047,0699 0,48%
23:59 16/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,43 1,58% Ora15:59 6,33 6,45 5.025.516
ALLIANT ENERGY CORP 73,04 0,34% Ora15:59 72,71 73,31 17.762.571
AMEREN CORP 112,84 0,71% Ora15:59 111,73 112,90 20.628.006
AMERICAN ELECTRIC POWER 134,17 0,42% Ora15:59 133,51 135,00 63.427.818
AMERICAN STATES WATER CO 75,31 -0,40% Ora15:59 74,59 75,97 2.588.273
AMERICAN WATER WORKS 139,11 -0,42% Ora15:59 137,48 140,25 42.174.884
ARTESIAN RESOURCES CORP 31,86 -2,63% Ora15:59 31,60 32,87 895.718
ATMOS ENERGY CORP 187,75 -0,44% Ora15:59 187,07 189,95 29.406.231
AVISTA CORP 39,94 0,18% Ora15:59 39,76 40,40 2.801.657
AXIA ENERGIA 11,2700 3,02% Data16/03/2026 11,1200 11,3600 199.614
AZURE POWER GLOBAL LIMITED 1,6900 Data16/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,73 -1,01% Ora15:59 71,52 72,96 7.691.676
BROOKFIELD INFRASTRUCTURE CORPORATION 46,24 -1,24% Ora15:59 46,24 48,45 5.988.728
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,9200 0,45% Data16/03/2026 37,7800 38,7700 325.467
BROOKFIELD RENEWABLE CORPORATION 40,50 3,26% Ora15:59 39,86 40,92 6.487.137
BROOKFIELD RENEWABLE PARTNERS LP 30,6500 1,59% Data16/03/2026 30,3700 30,9200 140.009
CADIZ INC 5,18 0,97% Ora15:59 5,02 5,23 602.955
CALIFORNIA WATER SERVICE GROUP 45,03 -0,38% Ora15:59 44,72 45,37 2.468.173
CENTERPOINT ENERGY INC 44,15 0,32% Ora15:59 43,94 44,30 23.406.638
CENTRAL PUERTO SA 14,90 -1,65% Ora15:59 14,77 15,44 1.825.214
CHESAPEAKE UTILITIES CP 130,43 -0,17% Ora15:59 129,06 131,36 2.710.143
CLEAN ENERGY FUELS CORP 2,14 -2,06% Ora15:59 2,11 2,21 588.584
CLEARWAY ENERGY INC 39,3000 3,45% Data16/03/2026 38,3900 39,5900 149.654
CLEARWAY ENERGY INC 39,53 3,45% Ora15:59 38,75 39,83 6.660.052
CMS ENERGY CORP 78,27 0,56% Ora15:59 77,83 78,41 19.265.827
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 27,83 1,98% Ora15:59 27,47 27,99 12.507.017
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,28 3,41% Ora15:59 2,24 2,29 6.791.192
CONSOLIDATED EDISON INC 115,54 0,57% Ora15:59 114,32 115,60 34.366.639
CONSOLIDTD WATER CO INC 34,64 -0,26% Ora15:59 34,52 35,27 1.299.709
DOMINION ENERGY INC 101,6100 Data16/03/2026 101,6100 101,6100 0
DOMINION ENERGY INC 63,43 0,35% Ora15:59 63,19 63,77 32.776.850
DTE ENERGY CO 149,27 -0,20% Ora15:59 148,37 149,73 15.510.094
DUKE ENERGY CORP 133,47 0,24% Ora15:59 133,05 134,09 100.065.669
EDISON INTERNATIONAL 72,98 1,74% Ora15:59 71,59 73,04 39.585.929
ELLOMAY CAPITAL LTD 25,5700 4,15% Data16/03/2026 25,5700 25,6500 128
EMPRESA DISTRIBUILDORA COMER 25,54 -2,89% Ora15:59 25,08 26,88 437.528
ENERSIS CHILE S.A. 4,08 2,77% Ora15:59 4,02 4,09 361.121
ENTERGY CORP 106,19 0,57% Ora15:59 105,55 106,63 36.540.500
ESSENTIAL UTILITIES INC 41,05 -1,44% Ora15:59 40,64 41,60 15.716.891
EVERGY, INC 83,25 0,75% Ora15:59 82,86 83,55 67.999.502
EVERSOURCE ENERGY 73,21 0,15% Ora15:59 72,13 73,84 35.081.310
EXELON CORPORATION 50,31 0,97% Ora15:59 49,81 50,33 63.780.143
FIRSTENERGY CORP 51,77 1,19% Ora16:00 51,47 51,93 29.585.130
FORTIS, INC 58,57 0,67% Ora15:59 58,24 58,78 8.996.891
FUSION FUEL GREEN PLC 3,05 -1,61% Ora15:55 2,94 3,09 32.207
GENIE ENERGY 14,54 1,04% Ora15:59 14,47 14,78 117.492
GLOBAL WATER RESOURCES 7,54 2,45% Ora15:59 7,27 7,68 550.848
H2O AMERICA 58,64 -0,49% Ora15:59 58,05 58,83 4.290.856
HAWAIIAN ELECTRIC IND 14,78 0,68% Ora15:59 14,76 15,05 6.920.384
IDACORP INC HOLDING CO 142,67 0,20% Ora15:59 142,44 144,00 5.460.027