UTILITIES

934,0200 -0,97%

23:59 19/11/2025

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	5,9500	-1,16%	19/11/2025	5,9130	6,0350	23.318.187
ALLETE INC	67,3800	-0,04%	19/11/2025	67,3800	67,4900	40.839.018
ALLIANT ENERGY CORP	67,2200	-1,28%	19/11/2025	67,1000	68,0900	119.908.179
AMEREN CORP	102,9900	-1,82%	19/11/2025	102,8200	104,8100	180.755.277
AMERICAN ELECTRIC POWER	121,7100	-1,46%	19/11/2025	121,1800	123,4800	434.467.700

AMERICAN STATES WATER CO	71,5000	-1,19%	19/11/2025	71,2041	72,9950	17.104.874
AMERICAN WATER WORKS	127,1200	-2,15%	19/11/2025	126,7400	130,2350	248.577.185
ARTESIAN RESOURCES CORP	31,1300	-1,52%	19/11/2025	31,1200	31,7000	727.882
ATMOS ENERGY CORP	173,9200	-0,74%	19/11/2025	173,5600	175,6550	172.761.519
AVISTA CORP	40,6700	-0,54%	19/11/2025	40,5700	40,9650	51.400.129
AXIA ENERGIA	0			0	0	0
AZURE POWER GLOBAL LIMITED	1,0000		19/11/2025	1,0000	1,0000	11.400
BLACK HILLS CORP	69,6900	-0,85%	19/11/2025	69,5800	70,9400	85.328.436
BROOKFIELD INFRASTRUCTURE CORPORATION	43,9600	-2,48%	19/11/2025	43,6100	45,1200	24.464.180
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	34,9400	-0,09%	19/11/2025	34,6300	35,1500	18.790.732
BROOKFIELD RENEWABLE CORPORATION	41,9800	-1,11%	19/11/2025	41,6100	42,9700	78.657.968
BROOKFIELD RENEWABLE PARTNERS LP	28,5800	-0,04%	19/11/2025	28,3900	28,9067	43.157.829
CADIZ INC	6,0500	-3,74%	19/11/2025	6,0200	6,3400	9.688.875
CALIFORNIA WATER SERVICE GROUP	44,1300	-1,93%	19/11/2025	44,0200	44,9400	14.892.683
CENTERPOINT ENERGY INC	39,6100	-0,95%	19/11/2025	39,5200	40,1300	159.645.649

CENTRAL PUERTO SA	14,7200	0,68%	19/11/2025	14,5200	15,1100	4.058.304
CHESAPEAKE UTILITIES CP	135,5400	-0,32%	19/11/2025	134,6100	137,6200	16.359.678
CLEAN ENERGY FUELS CORP	2,1500	-2,27%	19/11/2025	2,1300	2,1855	1.963.696
CLEARWAY ENERGY INC	36,0000	-0,58%	19/11/2025	35,9700	36,8900	32.494.608
CLEARWAY ENERGY INC	33,9300	-0,62%	19/11/2025	33,8700	34,7000	84.689
CMS ENERGY CORP	72,9500	-1,78%	19/11/2025	72,5800	74,1500	165.819.289
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	25,7100	0,86%	19/11/2025	25,4300	25,8400	25.936.248
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,0700	-2,82%	19/11/2025	2,0500	2,1200	5.817.321
COMPANHIA PARANAENSE DE	10,4200	-2,89%	19/11/2025	10,3900	10,6900	2.768.594
CONSOLIDATED EDISON INC	100,3800	-2,46%	19/11/2025	100,1400	102,1100	307.132.686
CONSOLIDTD WATER CO INC	34,0100	-0,85%	19/11/2025	33,9000	34,6196	2.050.429
DOMINION ENERGY INC	60,1900	-2,05%	19/11/2025	60,1800	61,5950	344.382.081
DTE ENERGY CO	135,0500	-1,48%	19/11/2025	134,6100	136,9200	178.074.904
DUKE ENERGY CORP	122,2300	-1,27%	19/11/2025	121,4500	123,8800	416.925.797
EDISON INTERNATIONAL	57,5000	-1,57%	19/11/2025	57,1300	59,1250	174.835.478
ELLOMAY CAPITAL LTD	19,6752	-1,53%	19/11/2025	19,6752	20,2500	19.774
EMPRESA DISTRIBUILDORA COMER	32,4400	3,15%	19/11/2025	31,8600	33,0800	5.488.848
ENERSIS CHILE S.A.	3,8100	-1,04%	19/11/2025	3,7700	3,9000	1.507.194
ENTERGY CORP	94,0300	-0,43%	19/11/2025	93,7000	95,1000	204.910.176
ESSENTIAL UTILITIES INC	38,2900	-2,20%	19/11/2025	38,1250	39,1800	76.233.973
EVERGY, INC	75,6200	-1,45%	19/11/2025	75,5200	76,8800	119.279.283
EVERSOURCE ENERGY	65,2600	-12,45%	19/11/2025	64,8400	71,5400	678.645.397
EXELON CORPORATION	45,5600	-1,77%	19/11/2025	45,4100	46,4600	334.086.104
FIRSTENERGY CORP	46,2400	-0,79%	19/11/2025	45,6500	46,7950	387.996.696
FORTIS, INC	51,5100	-0,96%	19/11/2025	51,1700	52,0700	47.854.696
FUSION FUEL GREEN PLC	3,5100	-0,28%	19/11/2025	3,4650	3,6400	70.902
GENIE ENERGY	14,1600	-3,28%	19/11/2025	14,1400	14,8800	2.697.480
GLOBAL WATER RESOURCES	8,6800	2,12%	19/11/2025	8,2800	8,6800	1.388.757
H2O AMERICA	44,4400	-3,33%	19/11/2025	44,3700	45,9400	16.806.808
HAWAIIAN ELECTRIC IND	11,1600	-2,11%	19/11/2025	11,0900	11,4500	17.379.356

1 2 »