UTILITIES

US UTILITIES

931,1300 -0,31%
23:59 20/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,98 0,76% Ora12:47 5,89 6,00 10.193.889
ALLETE INC 67,55 0,04% Ora12:47 67,45 67,60 8.860.859
ALLIANT ENERGY CORP 68,16 1,03% Ora12:47 67,41 68,26 23.084.087
AMEREN CORP 104,72 1,22% Ora12:47 103,07 104,82 17.217.428
AMERICAN ELECTRIC POWER 121,12 0,18% Ora12:47 120,47 121,72 85.793.910
AMERICAN STATES WATER CO 73,75 2,62% Ora12:44 71,54 74,09 2.055.957
AMERICAN WATER WORKS 133,36 4,08% Ora12:47 127,94 133,98 92.125.532
ARTESIAN RESOURCES CORP 31,79 1,91% Ora12:24 31,26 31,90 45.865
ATMOS ENERGY CORP 175,71 0,53% Ora12:47 174,40 176,01 43.437.730
AVISTA CORP 41,35 1,27% Ora12:47 40,82 41,49 2.798.694
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,0000 Data20/11/2025 1,0000 1,0000 80.200
BLACK HILLS CORP 70,18 0,27% Ora12:47 69,83 70,69 11.281.537
BROOKFIELD INFRASTRUCTURE CORPORATION 44,20 -0,34% Ora12:46 43,92 44,64 5.890.957
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,0400 0,29% Data20/11/2025 34,7200 35,6400 34.966.416
BROOKFIELD RENEWABLE CORPORATION 41,49 -0,10% Ora12:47 40,81 41,67 6.766.882
BROOKFIELD RENEWABLE PARTNERS LP 28,5200 -0,21% Data20/11/2025 28,5100 29,2100 37.926.580
CADIZ INC 5,74 5,13% Ora12:46 5,51 5,82 2.301.348
CALIFORNIA WATER SERVICE GROUP 45,90 3,41% Ora12:47 43,94 46,02 2.824.798
CENTERPOINT ENERGY INC 39,73 0,34% Ora12:47 39,47 39,90 20.681.105
CENTRAL PUERTO SA 13,71 -3,72% Ora12:47 13,55 14,35 435.477
CHESAPEAKE UTILITIES CP 136,81 -0,06% Ora12:38 136,54 138,49 5.621.121
CLEAN ENERGY FUELS CORP 2,18 3,08% Ora12:47 2,09 2,18 961.491
CLEARWAY ENERGY INC 35,68 -0,17% Ora12:47 35,33 35,99 2.199.571
CLEARWAY ENERGY INC 33,5800 -1,03% Data20/11/2025 33,3000 34,3100 102.083
CMS ENERGY CORP 73,98 0,65% Ora12:47 73,26 74,19 13.035.322
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,37 0,85% Ora12:45 25,07 25,46 2.278.088
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,04 0,99% Ora12:47 2,01 2,05 1.605.685
COMPANHIA PARANAENSE DE 10,18 -0,39% Ora12:46 10,04 10,25 245.647
CONSOLIDATED EDISON INC 102,94 1,97% Ora12:47 100,80 103,28 35.886.625
CONSOLIDTD WATER CO INC 33,95 2,41% Ora12:37 33,16 34,00 1.015.493
DOMINION ENERGY INC 61,77 1,54% Ora12:47 60,57 61,86 51.785.659
DTE ENERGY CO 136,97 0,92% Ora12:47 135,64 137,17 9.823.708
DUKE ENERGY CORP 122,96 0,34% Ora12:46 121,91 123,39 203.385.030
EDISON INTERNATIONAL 59,17 1,88% Ora12:47 58,30 59,77 48.448.052
ELLOMAY CAPITAL LTD 19,8000 0,63% Data20/11/2025 19,7900 20,5600 111.989
EMPRESA DISTRIBUILDORA COMER 29,91 -4,81% Ora12:46 29,00 31,54 592.855
ENERSIS CHILE S.A. 3,72 0,27% Ora12:46 3,64 3,72 252.270
ENTERGY CORP 93,96 0,65% Ora12:47 92,75 94,21 60.051.813
ESSENTIAL UTILITIES INC 40,32 4,27% Ora12:47 38,49 40,44 16.546.309
EVERGY, INC 75,71 -0,01% Ora12:47 74,90 75,95 20.780.875
EVERSOURCE ENERGY 64,60 1,65% Ora12:45 63,55 64,98 59.446.344
EXELON CORPORATION 45,92 1,12% Ora12:47 45,38 46,06 51.398.373
FIRSTENERGY CORP 46,86 0,61% Ora12:47 46,33 47,05 45.359.793
FORTIS, INC 51,67 0,39% Ora12:47 51,22 51,72 4.998.589
FUSION FUEL GREEN PLC 3,25 -0,87% Ora12:42 3,11 3,33 33.672
GENIE ENERGY 14,25 0,99% Ora12:47 14,03 14,39 110.306
GLOBAL WATER RESOURCES 8,48 1,56% Ora12:41 8,29 8,57 201.795
H2O AMERICA 44,4600 0,04% Data20/11/2025 44,2650 45,5539 15.769.740
HAWAIIAN ELECTRIC IND 11,58 1,80% Ora12:47 11,30 11,64 1.976.706