Home › Mercato USA › Indici

UTILITIES

US UTILITIES

1.024,0400 0,60%
23:59 12/05/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,95 Ora13:09 5,90 5,98 2.798.073
ALLIANT ENERGY CORP 72,69 0,14% Ora13:09 71,69 72,73 17.412.782
AMEREN CORP 109,26 -0,21% Ora13:08 107,94 109,28 14.715.035
AMERICAN ELECTRIC POWER 127,83 -3,12% Ora13:09 126,43 127,93 146.180.458
AMERICAN STATES WATER CO 77,33 -0,47% Ora13:03 76,84 77,39 1.038.569
AMERICAN WATER WORKS 127,19 -0,36% Ora13:09 125,62 127,67 23.821.633
ARTESIAN RESOURCES CORP 32,43 -1,26% Ora12:31 32,18 32,67 75.598
ATMOS ENERGY CORP 180,33 -0,88% Ora13:08 178,03 180,56 12.519.289
AVISTA CORP 40,81 Ora13:07 40,30 40,82 1.807.717
AXIA ENERGIA 11,7400 0,51% Data12/05/2026 11,5700 11,8350 19.874.364
AZURE POWER GLOBAL LIMITED 1,6900 Data12/05/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,99 -0,42% Ora13:09 72,98 74,16 5.782.742
BROOKFIELD INFRASTRUCTURE CORPORATION 40,68 0,22% Ora13:08 39,77 40,68 3.086.415
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 38,0700 1,68% Data12/05/2026 37,4500 38,2000 27.998.620
BROOKFIELD RENEWABLE CORPORATION 37,37 1,19% Ora13:09 36,19 37,49 4.314.497
BROOKFIELD RENEWABLE PARTNERS LP 34,3000 -0,38% Data12/05/2026 33,8600 34,4200 8.846.039
CADIZ INC 4,61 -0,32% Ora13:08 4,59 4,67 270.029
CALIFORNIA WATER SERVICE GROUP 43,12 -0,74% Ora13:08 42,83 43,39 1.267.076
CENTERPOINT ENERGY INC 42,29 0,38% Ora13:09 41,56 42,30 17.290.108
CENTRAL PUERTO SA 14,31 0,49% Ora13:08 13,82 14,34 467.797
CHESAPEAKE UTILITIES CP 126,04 -0,09% Ora13:07 124,24 126,66 792.885
CLEAN ENERGY FUELS CORP 2,07 0,49% Ora13:09 2,01 2,08 564.460
CLEARWAY ENERGY INC 40,4300 Data12/05/2026 40,4300 40,4300 0
CLEARWAY ENERGY INC 38,39 1,13% Ora13:09 37,03 38,49 5.070.491
CMS ENERGY CORP 72,69 -0,85% Ora13:09 72,24 72,99 11.548.599
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 6,02 -0,41% Ora13:09 5,89 6,08 3.741.932
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,33 -1,39% Ora13:09 2,29 2,34 3.781.937
CONSOLIDATED EDISON INC 106,04 -0,81% Ora13:09 104,74 106,16 20.129.521
CONSOLIDTD WATER CO INC 30,02 -1,05% Ora13:03 29,48 31,00 410.530
DOMINION ENERGY INC 63,14 0,35% Ora13:09 61,84 63,15 31.710.604
DTE ENERGY CO 141,78 -0,56% Ora13:09 140,67 142,19 16.524.521
DUKE ENERGY CORP 124,20 -0,70% Ora13:08 122,88 124,53 46.719.283
EDISON INTERNATIONAL 70,97 -0,42% Ora13:09 70,14 70,99 9.981.545
ELLOMAY CAPITAL LTD 23,7300 1,63% Data12/05/2026 23,6000 25,0000 2.293.837
EMPRESA DISTRIBUILDORA COMER 23,57 -2,44% Ora13:08 23,03 24,14 297.013
ENERSIS CHILE S.A. 4,52 -0,11% Ora13:08 4,47 4,54 136.309
ENTERGY CORP 112,81 -0,11% Ora13:09 111,61 112,91 25.550.718
ESSENTIAL UTILITIES INC 37,85 -0,34% Ora13:08 37,35 37,99 6.080.447
EVERGY, INC 82,61 -0,83% Ora13:09 81,94 82,76 14.443.709
EVERSOURCE ENERGY 68,30 -0,63% Ora13:09 67,73 68,64 8.309.187
EXELON CORPORATION 44,37 -1,36% Ora13:09 43,91 44,61 28.234.902
FIRSTENERGY CORP 44,19 -1,16% Ora13:08 43,87 44,49 11.312.445
FORTIS, INC 56,13 -0,39% Ora13:07 55,73 56,43 2.617.452
FUSION FUEL GREEN PLC 3,10 3,33% Ora11:27 2,89 3,16 31.403
GENIE ENERGY 14,09 -0,56% Ora13:07 13,69 14,09 75.266
GLOBAL WATER RESOURCES 6,68 -4,23% Ora13:04 6,55 6,97 197.847
H2O AMERICA 56,15 -1,94% Ora13:08 55,91 57,02 2.665.838
HAWAIIAN ELECTRIC IND 13,45 -0,41% Ora13:09 13,15 13,45 2.365.695
IDACORP INC HOLDING CO 142,40 -0,92% Ora13:08 140,46 142,95 8.979.346
J.P. MORGAN EXCHANGE-TRADED FUND TRUST 48,5706 -0,22% Data12/05/2026 48,4400 48,6499 2.295.301