UTILITIES

984,8400 1,26%

23:59 10/02/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,6200	2,00%	10/02/2026	6,4950	6,6500	37.962.721
ALLIANT ENERGY CORP	68,0100	1,66%	10/02/2026	66,8900	68,6100	169.862.728
AMEREN CORP	105,7800	1,46%	10/02/2026	104,3000	106,5800	272.304.165
AMERICAN ELECTRIC POWER	121,2300	0,11%	10/02/2026	119,7100	122,4000	425.032.380
AMERICAN STATES WATER CO	71,7600	2,37%	10/02/2026	70,2800	72,0800	14.580.197

AMERICAN WATER WORKS	125,0300	1,69%	10/02/2026	122,0000	126,3800	214.303.295
ARTESIAN RESOURCES CORP	33,1600	0,33%	10/02/2026	33,0400	33,4900	1.060.225
ATMOS ENERGY CORP	174,1700	1,58%	10/02/2026	171,1400	174,4980	196.043.836
AVISTA CORP	41,5100	1,27%	10/02/2026	40,9600	41,6800	19.254.289
AXIA ENERGIA	11,3500	0,35%	10/02/2026	11,3060	11,5450	22.402.880
AZURE POWER GLOBAL LIMITED	1,6900		10/02/2026	1,6900	1,6900	0
BLACK HILLS CORP	72,4000	1,29%	10/02/2026	71,3500	72,6100	113.653.665
BROOKFIELD INFRASTRUCTURE CORPORATION	50,5800	1,36%	10/02/2026	49,9500	50,8700	30.166.064
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	39,0000	1,62%	10/02/2026	38,3900	39,0700	41.102.100
BROOKFIELD RENEWABLE CORPORATION	42,9200	0,09%	10/02/2026	42,5800	43,1400	27.753.016
BROOKFIELD RENEWABLE PARTNERS LP	30,8900	-0,10%	10/02/2026	30,6700	31,2500	18.619.164
CADIZ INC	4,9700	3,11%	10/02/2026	4,8500	5,0900	3.067.668
CALIFORNIA WATER SERVICE GROUP	44,5000	1,16%	10/02/2026	44,0750	44,8300	19.665.841
CENTERPOINT ENERGY INC	40,9700	1,79%	10/02/2026	40,1000	41,0900	231.764.955
CENTRAL PUERTO SA	16,1400	2,87%	10/02/2026	15,4200	16,3399	5.602.872

CHESAPEAKE UTILITIES CP	130,2600	0,98%	10/02/2026	127,8350	131,5600	14.404.411
CLEAN ENERGY FUELS CORP	2,5800	-5,15%	10/02/2026	2,5800	2,7200	3.041.756
CLEARWAY ENERGY INC	36,5800	0,08%	10/02/2026	36,0400	36,7400	67.015
CLEARWAY ENERGY INC	39,1900	0,28%	10/02/2026	38,5000	39,3100	31.714.351
CMS ENERGY CORP	73,7500	1,28%	10/02/2026	72,5600	74,2600	207.718.276
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	29,0400	1,54%	10/02/2026	28,4700	29,1300	36.000.888
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,1600		10/02/2026	2,1400	2,1700	5.404.320
CONSOLIDATED EDISON INC	108,4300	1,64%	10/02/2026	106,5300	109,5700	256.773.408
CONSOLIDTD WATER CO INC	37,5100	2,71%	10/02/2026	36,5800	37,8000	3.008.340
DOMINION ENERGY INC	63,7900	2,29%	10/02/2026	62,3100	64,4300	404.792.841
DTE ENERGY CO	137,8400	2,07%	10/02/2026	135,3600	139,0200	177.215.374
DUKE ENERGY CORP	123,6400	1,58%	10/02/2026	120,4600	124,3650	817.143.189
EDISON INTERNATIONAL	65,4600	2,62%	10/02/2026	63,9000	65,8150	160.377.916
ELLOMAY CAPITAL LTD	27,5800		10/02/2026	27,5800	27,5800	0
EMPRESA DISTRIBUILDORA COMER	29,7500	0,78%	10/02/2026	28,4100	30,3000	4.138.225
ENERSIS CHILE S.A.	4,3100	-1,82%	10/02/2026	4,2600	4,3550	2.415.703
ENTERGY CORP	99,7100	1,59%	10/02/2026	97,8900	100,3200	289.477.972
ESSENTIAL UTILITIES INC	37,6600	2,14%	10/02/2026	36,9250	38,1050	85.466.169
EVERGY, INC	78,7500	2,07%	10/02/2026	77,1150	79,1200	159.448.905
EVERSOURCE ENERGY	69,3000	2,47%	10/02/2026	67,4000	69,6900	160.987.781
EXELON CORPORATION	44,6400	1,52%	10/02/2026	43,7000	44,9200	387.473.057
FIRSTENERGY CORP	47,6600	1,79%	10/02/2026	46,7050	47,9000	268.866.550
FORTIS, INC	54,5900	0,87%	10/02/2026	54,1400	54,7950	40.345.067
FUSION FUEL GREEN PLC	3,4400	0,58%	10/02/2026	3,3800	3,4800	37.214
GENIE ENERGY	14,2400	0,14%	10/02/2026	14,2300	14,4900	888.377
GLOBAL WATER RESOURCES	9,1100	1,79%	10/02/2026	8,9600	9,1600	399.392
H2O AMERICA	52,2200	1,81%	10/02/2026	50,9100	52,7000	10.175.798
HAWAIIAN ELECTRIC IND	16,7000	-0,60%	10/02/2026	16,6550	17,0544	51.297.039
IDACORP INC HOLDING CO	137,1000	1,40%	10/02/2026	135,0600	137,7300	33.382.205
JPMORGAN INFLATION MANAGED BOND ETF	48,5500	0,10%	10/02/2026	48,5400	48,6100	5.909.603

1 2 »