UTILITIES

US UTILITIES

932,9700 -0,53%
23:59 20/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,52 0,77% Ora16:00 6,44 6,55 0
ALLIANT ENERGY CORP 67,28 -0,09% Ora16:00 66,67 67,47 0
AMEREN CORP 103,73 -0,26% Ora16:00 102,91 104,16 0
AMERICAN ELECTRIC POWER 119,22 -0,62% Ora16:00 118,27 120,45 0
AMERICAN STATES WATER CO 74,87 -1,45% Ora16:00 74,44 75,60 0
AMERICAN WATER WORKS 131,42 -1,44% Ora16:00 129,90 133,20 0
ARTESIAN RESOURCES CORP 32,82 -3,75% Ora15:59 32,81 34,11 0
ATMOS ENERGY CORP 168,05 -1,42% Ora16:00 167,99 172,09 0
AVISTA CORP 40,06 -0,30% Ora16:00 39,44 40,11 0
AXIA ENERGIA 9,5900 1,27% Data20/01/2026 9,4000 9,6500 217.568
AZURE POWER GLOBAL LIMITED 1,6900 Data20/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,52 2,98% Ora16:00 71,76 75,52 0
BROOKFIELD INFRASTRUCTURE CORPORATION 44,47 -2,46% Ora15:59 44,26 45,54 0
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,2900 -2,45% Data20/01/2026 34,0400 34,9400 247.128
BROOKFIELD RENEWABLE CORPORATION 38,53 -2,43% Ora16:00 38,30 39,27 0
BROOKFIELD RENEWABLE PARTNERS LP 27,6700 -1,88% Data20/01/2026 27,4800 28,0300 103.541
CADIZ INC 6,38 -7,88% Ora16:00 6,23 6,88 0
CALIFORNIA WATER SERVICE GROUP 44,69 -2,15% Ora16:00 44,61 45,50 0
CENTERPOINT ENERGY INC 39,30 -1,03% Ora16:00 39,27 39,94 0
CENTRAL PUERTO SA 15,24 -0,33% Ora15:59 14,77 15,54 0
CHESAPEAKE UTILITIES CP 123,75 -0,68% Ora15:59 123,05 125,24 0
CLEAN ENERGY FUELS CORP 2,15 -3,38% Ora15:59 2,14 2,22 0
CLEARWAY ENERGY INC 33,3700 -1,56% Data20/01/2026 33,0000 33,9100 76.217
CLEARWAY ENERGY INC 35,56 -1,41% Ora16:00 35,20 36,05 0
CMS ENERGY CORP 71,35 -0,46% Ora16:00 70,77 71,71 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 23,92 4,45% Ora16:00 23,54 23,93 0
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,02 1,87% Ora15:59 1,98 2,02 0
CONSOLIDATED EDISON INC 105,05 1,19% Ora16:00 103,55 105,10 0
CONSOLIDTD WATER CO INC 36,23 -3,28% Ora16:00 36,23 37,08 0
DOMINION ENERGY INC 101,6100 Data20/01/2026 101,6100 101,6100 0
DOMINION ENERGY INC 61,09 -0,07% Ora16:00 60,27 61,15 0
DTE ENERGY CO 135,61 0,07% Ora16:00 133,83 135,80 0
DUKE ENERGY CORP 119,55 0,28% Ora16:00 118,10 119,65 0
EDISON INTERNATIONAL 59,91 -3,97% Ora16:00 59,82 61,79 0
ELLOMAY CAPITAL LTD 27,2000 -1,88% Data20/01/2026 26,7600 27,2000 462
EMPRESA DISTRIBUILDORA COMER 27,59 1,88% Ora16:00 26,05 27,98 0
ENERSIS CHILE S.A. 4,30 -0,12% Ora15:59 4,27 4,35 0
ENTERGY CORP 94,75 -1,73% Ora16:00 94,63 96,68 0
ESSENTIAL UTILITIES INC 39,32 -1,26% Ora16:00 38,79 39,76 0
EVERGY, INC 76,13 -0,41% Ora16:00 75,73 76,76 0
EVERSOURCE ENERGY 70,79 0,97% Ora16:00 69,28 70,84 0
EXELON CORPORATION 45,00 0,60% Ora16:00 44,10 45,00 0
FIRSTENERGY CORP 47,26 -0,17% Ora16:00 46,78 47,50 0
FORTIS, INC 52,39 0,89% Ora15:59 51,53 52,51 0
FUSION FUEL GREEN PLC 4,37 -4,17% Ora15:57 4,29 4,46 0
GENIE ENERGY 14,16 -2,55% Ora16:00 14,14 14,39 0
GLOBAL WATER RESOURCES 8,67 -2,03% Ora15:59 8,57 8,72 0
H2O AMERICA 52,6700 -1,75% Data20/01/2026 52,2000 53,5000 142.630
HAWAIIAN ELECTRIC IND 14,09 -2,49% Ora16:00 13,74 14,45 0
IDACORP INC HOLDING CO 133,07 -1,14% Ora16:00 130,83 134,01 0