UTILITIES

US UTILITIES

1.026,8199 -0,42%
23:59 10/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,18 -0,24% Ora15:59 6,11 6,26 6.914.272
ALLIANT ENERGY CORP 71,04 -0,80% Ora15:59 70,90 71,87 25.620.732
AMEREN CORP 110,38 -0,70% Ora15:59 109,77 111,68 27.248.876
AMERICAN ELECTRIC POWER 132,29 0,33% Ora15:59 131,20 133,28 70.350.016
AMERICAN STATES WATER CO 73,53 -2,83% Ora15:59 73,51 75,29 3.088.353
AMERICAN WATER WORKS 132,83 -3,56% Ora15:59 132,60 137,77 31.981.911
ARTESIAN RESOURCES CORP 32,50 -3,85% Ora15:59 32,48 33,88 783.300
ATMOS ENERGY CORP 183,41 -0,99% Ora15:59 183,14 186,30 25.521.986
AVISTA CORP 39,22 -1,13% Ora15:59 38,98 39,69 3.152.605
AXIA ENERGIA 11,8500 2,24% Data10/03/2026 11,4800 12,0600 20.044.832
AZURE POWER GLOBAL LIMITED 1,6900 Data10/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 71,24 -1,81% Ora15:59 71,10 72,58 8.239.386
BROOKFIELD INFRASTRUCTURE CORPORATION 47,02 1,75% Ora15:59 45,96 47,18 3.220.685
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 37,9900 2,98% Data10/03/2026 36,8000 38,1900 36.589.461
BROOKFIELD RENEWABLE CORPORATION 41,27 1,86% Ora15:59 40,10 41,32 8.169.848
BROOKFIELD RENEWABLE PARTNERS LP 30,7200 2,13% Data10/03/2026 29,8800 30,7500 23.359.549
CADIZ INC 5,29 0,95% Ora15:59 5,21 5,37 385.034
CALIFORNIA WATER SERVICE GROUP 43,96 -3,77% Ora15:59 43,83 45,35 3.264.918
CENTERPOINT ENERGY INC 43,17 -0,71% Ora15:59 43,05 43,83 27.809.959
CENTRAL PUERTO SA 15,52 8,19% Ora15:59 14,35 15,93 2.959.599
CHESAPEAKE UTILITIES CP 128,94 -2,33% Ora15:59 128,90 131,14 2.082.834
CLEAN ENERGY FUELS CORP 2,24 -4,27% Ora15:59 2,24 2,34 624.148
CLEARWAY ENERGY INC 37,3100 4,89% Data10/03/2026 36,5500 37,7300 325.791
CLEARWAY ENERGY INC 37,56 -1,00% Ora15:59 36,89 38,00 8.856.048
CMS ENERGY CORP 76,44 -1,04% Ora15:59 76,35 77,33 22.122.660
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,65 1,24% Ora15:59 28,11 29,15 7.734.870
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,30 2,00% Ora15:59 2,25 2,33 9.929.308
CONSOLIDATED EDISON INC 111,29 -0,46% Ora15:59 110,69 112,25 34.083.319
CONSOLIDTD WATER CO INC 34,47 -3,05% Ora15:59 34,09 35,30 1.414.067
DOMINION ENERGY INC 62,74 -0,27% Ora15:59 62,28 63,34 41.703.353
DTE ENERGY CO 147,77 -0,80% Ora15:59 147,61 149,51 17.721.849
DUKE ENERGY CORP 129,73 -1,03% Ora15:59 128,55 130,68 136.527.833
EDISON INTERNATIONAL 71,06 0,47% Ora15:59 70,06 72,14 31.896.336
ELLOMAY CAPITAL LTD 26,3000 -0,42% Data10/03/2026 25,8000 26,5500 39.213
EMPRESA DISTRIBUILDORA COMER 27,14 5,81% Ora15:59 25,18 27,95 694.229
ENERSIS CHILE S.A. 4,02 2,81% Ora15:59 3,94 4,06 378.231
ENTERGY CORP 104,76 0,11% Ora15:59 103,91 105,89 31.581.473
ESSENTIAL UTILITIES INC 39,51 -3,27% Ora15:59 39,46 40,65 8.012.231
EVERGY, INC 81,94 -1,43% Ora15:59 81,83 82,80 18.059.515
EVERSOURCE ENERGY 73,61 -0,32% Ora15:59 72,90 74,08 20.956.495
EXELON CORPORATION 49,02 -0,25% Ora15:59 48,52 49,24 52.021.638
FIRSTENERGY CORP 50,67 -0,57% Ora15:59 50,55 51,16 20.597.894
FORTIS, INC 57,58 -0,42% Ora15:59 57,55 58,18 4.042.821
FUSION FUEL GREEN PLC 3,13 -6,56% Ora15:44 3,12 3,23 72.055
GENIE ENERGY 14,37 0,28% Ora15:59 14,18 14,90 95.673
GLOBAL WATER RESOURCES 7,65 -1,80% Ora15:59 7,54 7,84 241.692
H2O AMERICA 57,27 -2,22% Ora15:59 56,99 58,44 7.393.470
HAWAIIAN ELECTRIC IND 14,78 -2,44% Ora15:59 14,72 14,99 3.359.645
IDACORP INC HOLDING CO 140,53 -1,44% Ora15:59 140,10 142,49 5.272.073
JPMORGAN INFLATION MANAGED BOND ETF 48,6200 -0,23% Data10/03/2026 48,5700 48,7099 1.359.756