UTILITIES

US UTILITIES

1.022,3900 -0,20%
23:59 24/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,30 -0,63% Ora15:59 6,29 6,41 2.207.596
ALLIANT ENERGY CORP 72,42 0,15% Ora15:59 72,22 72,87 19.046.226
AMEREN CORP 111,92 0,72% Ora15:59 111,32 112,25 21.413.765
AMERICAN ELECTRIC POWER 135,06 0,24% Ora15:59 134,76 136,06 52.440.547
AMERICAN STATES WATER CO 79,32 -0,11% Ora15:59 79,28 80,39 2.004.161
AMERICAN WATER WORKS 131,99 -0,32% Ora15:59 131,86 133,21 29.398.194
ARTESIAN RESOURCES CORP 31,68 -1,22% Ora15:59 31,50 32,39 357.118
ATMOS ENERGY CORP 185,63 0,10% Ora15:59 185,56 187,50 13.647.114
AVISTA CORP 41,05 -0,17% Ora15:59 41,04 41,60 4.050.062
AXIA ENERGIA 12,6100 -0,39% Data24/04/2026 12,4850 12,6600 21.373.029
AZURE POWER GLOBAL LIMITED 1,6900 Data24/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,22 1,42% Ora15:59 74,20 75,65 6.877.403
BROOKFIELD INFRASTRUCTURE CORPORATION 40,53 -0,83% Ora15:59 40,37 41,55 8.710.782
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,2200 0,98% Data24/04/2026 35,6000 36,3495 15.460.181
BROOKFIELD RENEWABLE CORPORATION 40,97 -0,58% Ora15:59 40,79 41,76 5.976.088
BROOKFIELD RENEWABLE PARTNERS LP 34,1900 0,86% Data24/04/2026 33,6000 34,2500 14.052.090
CADIZ INC 4,51 -4,45% Ora15:59 4,47 4,79 843.400
CALIFORNIA WATER SERVICE GROUP 46,46 0,17% Ora16:00 46,40 47,16 2.192.641
CENTERPOINT ENERGY INC 42,90 1,00% Ora16:00 42,50 43,09 47.474.308
CENTRAL PUERTO SA 14,30 -1,23% Ora15:59 14,11 14,76 1.075.477
CHESAPEAKE UTILITIES CP 126,96 -0,53% Ora15:59 126,95 130,17 1.825.612
CLEAN ENERGY FUELS CORP 2,22 -2,85% Ora15:59 2,21 2,31 663.956
CLEARWAY ENERGY INC 41,07 3,76% Ora15:59 39,91 41,17 8.383.627
CLEARWAY ENERGY INC 39,5500 -0,25% Data24/04/2026 39,4300 40,1700 47.658
CMS ENERGY CORP 76,04 -0,30% Ora15:59 75,96 76,77 33.103.891
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,07 -1,83% Ora15:59 34,04 34,68 7.355.365
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,55 -1,36% Ora15:59 2,54 2,60 3.750.276
CONSOLIDATED EDISON INC 108,81 -0,23% Ora15:59 108,81 110,13 18.835.714
CONSOLIDTD WATER CO INC 33,81 0,27% Ora15:59 33,61 34,24 618.070
DOMINION ENERGY INC 101,6100 Data24/04/2026 101,6100 101,6100 0
DOMINION ENERGY INC 62,51 -0,11% Ora16:00 62,37 63,10 43.465.190
DTE ENERGY CO 146,54 -0,23% Ora15:59 146,51 149,24 24.851.030
DUKE ENERGY CORP 127,11 -0,13% Ora15:59 126,86 128,33 58.083.177
EDISON INTERNATIONAL 68,55 -0,45% Ora16:00 68,15 69,80 30.938.933
ELLOMAY CAPITAL LTD 25,2000 0,86% Data24/04/2026 24,3000 25,5000 101.682
EMPRESA DISTRIBUILDORA COMER 24,89 -1,74% Ora15:59 24,74 25,85 769.543
ENERSIS CHILE S.A. 4,50 -1,32% Ora15:59 4,49 4,59 657.722
ENTERGY CORP 113,42 -0,19% Ora15:59 113,41 114,60 44.349.802
ESSENTIAL UTILITIES INC 39,42 -0,25% Ora15:59 39,40 39,77 11.173.504
EVERGY, INC 81,58 0,43% Ora15:59 81,51 82,13 12.939.839
EVERSOURCE ENERGY 68,73 0,13% Ora15:59 68,28 69,23 19.327.091
EXELON CORPORATION 46,60 -0,68% Ora16:00 46,58 47,23 41.383.821
FIRSTENERGY CORP 49,45 0,07% Ora16:00 49,41 49,91 35.983.444
FORTIS, INC 56,29 -0,07% Ora15:59 56,28 56,82 2.892.616
FUSION FUEL GREEN PLC 3,44 0,29% Ora15:55 3,35 3,48 27.889
GENIE ENERGY 13,81 -0,09% Ora16:00 13,78 14,05 90.810
GLOBAL WATER RESOURCES 7,45 Ora15:58 7,44 7,54 137.695
H2O AMERICA 59,52 -0,33% Ora15:59 59,00 60,22 3.620.177
HAWAIIAN ELECTRIC IND 15,33 0,46% Ora15:59 15,23 15,53 2.944.114
IDACORP INC HOLDING CO 145,76 -0,21% Ora15:59 145,48 147,69 10.287.104