UTILITIES

US UTILITIES

943,1800 -0,43%
23:59 18/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,96 -1,08% Ora15:59 5,91 6,04 15.393.316
ALLETE INC 67,39 -0,03% Ora15:59 67,38 67,49 10.581.287
ALLIANT ENERGY CORP 67,22 -1,28% Ora16:00 67,10 68,13 50.388.950
AMEREN CORP 102,99 -1,82% Ora16:00 102,90 104,78 34.680.206
AMERICAN ELECTRIC POWER 121,71 -1,46% Ora16:00 121,18 123,46 163.353.998
AMERICAN STATES WATER CO 71,50 -1,19% Ora16:00 71,20 73,00 3.531.922
AMERICAN WATER WORKS 127,12 -2,15% Ora16:00 126,74 130,24 65.820.058
ARTESIAN RESOURCES CORP 31,13 -1,52% Ora16:00 31,13 31,61 398.362
ATMOS ENERGY CORP 173,92 -0,74% Ora16:00 173,56 175,66 39.127.996
AVISTA CORP 40,67 -0,54% Ora16:00 40,58 40,97 4.382.119
AXIA ENERGIA 0 0 0 0
AZURE POWER GLOBAL LIMITED 1,0000 Data18/11/2025 1,0000 1,0000 12.053
BLACK HILLS CORP 69,69 -0,85% Ora16:00 69,58 70,94 23.348.976
BROOKFIELD INFRASTRUCTURE CORPORATION 43,97 -2,46% Ora15:59 43,61 45,12 8.127.518
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,9700 -0,82% Data18/11/2025 34,7900 35,2500 29.776.955
BROOKFIELD RENEWABLE CORPORATION 41,98 -1,11% Ora16:00 41,61 42,97 33.301.970
BROOKFIELD RENEWABLE PARTNERS LP 28,5900 -1,04% Data18/11/2025 28,4300 28,8600 37.558.712
CADIZ INC 6,05 -3,74% Ora15:59 6,02 6,34 4.839.473
CALIFORNIA WATER SERVICE GROUP 44,13 -1,93% Ora16:00 44,02 44,94 3.054.324
CENTERPOINT ENERGY INC 39,61 -0,95% Ora16:00 39,52 40,13 53.097.050
CENTRAL PUERTO SA 14,75 0,85% Ora15:59 14,52 15,11 1.972.897
CHESAPEAKE UTILITIES CP 135,66 -0,24% Ora15:59 134,61 137,62 2.790.963
CLEAN ENERGY FUELS CORP 2,16 -1,82% Ora15:59 2,13 2,19 932.865
CLEARWAY ENERGY INC 35,98 -0,65% Ora15:59 35,97 36,89 11.430.610
CLEARWAY ENERGY INC 34,1400 -0,15% Data18/11/2025 33,7900 34,5700 63.739
CMS ENERGY CORP 72,93 -1,80% Ora15:59 72,58 74,14 61.720.013
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 25,72 0,90% Ora15:59 25,43 25,83 6.448.220
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,07 -2,82% Ora15:59 2,05 2,12 3.240.333
COMPANHIA PARANAENSE DE 10,41 -3,03% Ora15:59 10,39 10,66 1.045.228
CONSOLIDATED EDISON INC 100,38 -2,46% Ora16:00 100,14 101,99 95.422.534
CONSOLIDTD WATER CO INC 33,94 -1,05% Ora15:59 33,90 34,62 653.359
DOMINION ENERGY INC 60,19 -2,05% Ora15:59 60,18 61,60 134.995.765
DTE ENERGY CO 135,05 -1,48% Ora16:00 134,61 136,69 53.148.998
DUKE ENERGY CORP 122,23 -1,27% Ora16:00 121,45 123,70 138.477.785
EDISON INTERNATIONAL 57,50 -1,57% Ora16:00 57,13 59,13 55.960.040
ELLOMAY CAPITAL LTD 19,9800 -2,06% Data18/11/2025 19,9800 20,6000 26.054
EMPRESA DISTRIBUILDORA COMER 32,13 2,16% Ora15:59 31,86 33,08 1.771.060
ENERSIS CHILE S.A. 3,81 -1,17% Ora15:59 3,77 3,90 595.985
ENTERGY CORP 94,03 -0,43% Ora15:59 93,70 95,10 59.084.703
ESSENTIAL UTILITIES INC 38,29 -2,21% Ora15:59 38,13 39,18 21.319.139
EVERGY, INC 75,62 -1,45% Ora16:00 75,52 76,88 36.415.412
EVERSOURCE ENERGY 65,26 -12,45% Ora16:00 64,84 71,54 309.384.271
EXELON CORPORATION 45,56 -1,77% Ora16:00 45,41 46,46 129.205.134
FIRSTENERGY CORP 46,24 -0,79% Ora16:00 45,67 46,80 153.546.852
FORTIS, INC 51,51 -0,96% Ora16:00 51,17 52,07 14.690.093
FUSION FUEL GREEN PLC 3,51 -0,28% Ora16:00 3,47 3,64 17.192
GENIE ENERGY 14,15 -3,35% Ora15:59 14,15 14,83 1.328.754
GLOBAL WATER RESOURCES 8,68 2,12% Ora15:59 8,28 8,68 866.508
H2O AMERICA 45,9700 -2,36% Data18/11/2025 45,8100 47,2300 9.591.778
HAWAIIAN ELECTRIC IND 11,16 -2,11% Ora15:59 11,09 11,45 7.284.256