UTILITIES

US UTILITIES

1.023,5200 0,58%
23:59 25/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,22 -0,76% Ora13:32 6,20 6,31 1.992.021
ALLIANT ENERGY CORP 70,36 0,85% Ora13:31 69,63 70,44 7.962.113
AMEREN CORP 108,56 0,71% Ora13:31 107,19 108,65 6.843.666
AMERICAN ELECTRIC POWER 128,96 0,51% Ora13:32 127,82 129,50 42.894.304
AMERICAN STATES WATER CO 74,57 1,59% Ora13:25 73,65 74,82 1.380.579
AMERICAN WATER WORKS 137,54 2,19% Ora13:32 133,95 138,20 21.138.326
ARTESIAN RESOURCES CORP 31,84 0,46% Ora12:58 31,70 32,12 167.085
ATMOS ENERGY CORP 182,91 0,75% Ora13:28 180,85 183,26 6.605.996
AVISTA CORP 39,65 0,74% Ora13:30 39,23 39,70 759.013
AXIA ENERGIA 11,2000 1,91% Data25/03/2026 11,1100 11,3200 35.829.920
AZURE POWER GLOBAL LIMITED 1,6900 Data25/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 68,95 0,15% Ora13:32 68,34 69,30 2.771.112
BROOKFIELD INFRASTRUCTURE CORPORATION 38,63 0,98% Ora13:32 37,81 38,65 3.868.738
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,5700 0,14% Data25/03/2026 35,0200 36,1100 32.731.514
BROOKFIELD RENEWABLE CORPORATION 39,28 -1,36% Ora13:32 39,21 39,97 6.686.057
BROOKFIELD RENEWABLE PARTNERS LP 31,7800 1,53% Data25/03/2026 31,5400 32,2500 28.370.801
CADIZ INC 5,08 -0,20% Ora13:30 5,02 5,25 209.352
CALIFORNIA WATER SERVICE GROUP 44,69 1,70% Ora13:26 44,18 44,88 973.440
CENTERPOINT ENERGY INC 42,45 0,89% Ora13:32 41,91 42,46 7.336.152
CENTRAL PUERTO SA 15,19 -3,69% Ora13:30 15,15 15,96 811.615
CHESAPEAKE UTILITIES CP 124,10 0,53% Ora13:31 123,00 124,46 1.228.753
CLEAN ENERGY FUELS CORP 2,36 1,95% Ora13:31 2,28 2,39 550.858
CLEARWAY ENERGY INC 39,0900 Data25/03/2026 38,9100 39,5800 85.920
CLEARWAY ENERGY INC 39,30 0,33% Ora13:31 38,95 39,50 1.617.066
CMS ENERGY CORP 76,29 1,13% Ora13:32 75,08 76,41 19.141.272
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 29,21 -2,19% Ora13:32 29,20 29,85 2.196.769
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,38 -1,04% Ora13:30 2,37 2,41 4.142.843
CONSOLIDATED EDISON INC 111,86 1,66% Ora13:32 109,95 111,92 13.719.468
CONSOLIDTD WATER CO INC 32,18 -0,22% Ora13:29 32,15 32,55 226.173
DOMINION ENERGY INC 61,17 0,84% Ora13:32 60,28 61,41 17.385.402
DTE ENERGY CO 144,77 0,92% Ora13:32 142,60 144,92 7.041.610
DUKE ENERGY CORP 129,64 1,15% Ora13:32 127,90 129,66 40.147.297
EDISON INTERNATIONAL 71,06 -0,18% Ora13:31 70,80 71,74 9.658.197
ELLOMAY CAPITAL LTD 25,3300 0,20% Data25/03/2026 25,2500 25,3300 10.132
EMPRESA DISTRIBUILDORA COMER 27,41 -4,26% Ora13:31 27,41 29,18 154.595
ENERSIS CHILE S.A. 3,87 -1,65% Ora13:31 3,85 3,93 147.363
ENTERGY CORP 102,68 -0,08% Ora13:32 101,78 103,09 22.236.370
ESSENTIAL UTILITIES INC 40,66 2,53% Ora13:32 39,49 40,75 4.238.573
EVERGY, INC 80,49 0,64% Ora13:32 79,78 80,61 7.515.547
EVERSOURCE ENERGY 68,17 1,69% Ora13:32 66,99 68,55 12.589.483
EXELON CORPORATION 48,47 1,68% Ora13:32 47,68 48,49 32.794.199
FIRSTENERGY CORP 50,24 1,44% Ora13:32 49,20 50,28 19.422.319
FORTIS, INC 55,66 0,55% Ora13:31 55,31 55,79 2.122.655
FUSION FUEL GREEN PLC 2,67 -1,84% Ora13:00 2,67 2,74 5.931
GENIE ENERGY 13,93 -0,14% Ora13:24 13,86 14,11 43.629
GLOBAL WATER RESOURCES 7,43 0,81% Ora13:31 7,32 7,45 57.810
H2O AMERICA 57,86 2,01% Ora13:32 56,73 58,05 4.108.334
HAWAIIAN ELECTRIC IND 15,10 1,07% Ora13:32 14,73 15,14 1.716.184
IDACORP INC HOLDING CO 140,24 1,21% Ora13:31 138,22 140,24 3.709.848
JPMORGAN INFLATION MANAGED BOND ETF 48,1457 0,22% Data25/03/2026 48,1000 48,1800 947.459