UTILITIES

US UTILITIES

932,5200 0,19%
23:59 03/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,91 -1,17% Ora15:59 5,90 6,02 10.143.005
ALLETE INC 67,65 0,10% Ora16:00 67,58 67,71 11.729.206
ALLIANT ENERGY CORP 66,38 -0,23% Ora16:00 65,86 66,69 56.990.311
AMEREN CORP 101,47 -0,04% Ora16:00 100,34 102,05 114.326.442
AMERICAN ELECTRIC POWER 118,06 -0,98% Ora16:00 117,77 119,73 95.649.049
AMERICAN STATES WATER CO 72,96 0,10% Ora16:00 72,40 74,00 2.703.053
AMERICAN WATER WORKS 130,97 0,17% Ora16:00 129,65 132,36 111.920.406
ARTESIAN RESOURCES CORP 31,19 1,00% Ora16:00 30,97 31,35 385.420
ATMOS ENERGY CORP 171,15 0,63% Ora16:00 170,19 172,29 49.822.330
AVISTA CORP 39,33 -0,28% Ora16:00 38,98 39,78 5.301.358
AZURE POWER GLOBAL LIMITED 1,6900 69,00% Data03/12/2025 1,6900 1,6900 4.289
BLACK HILLS CORP 71,16 -0,84% Ora15:59 70,68 72,34 24.027.798
BROOKFIELD INFRASTRUCTURE CORPORATION 46,88 1,36% Ora15:59 46,41 47,40 8.406.087
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,4100 1,08% Data03/12/2025 36,0500 36,5800 210.777
BROOKFIELD RENEWABLE CORPORATION 39,52 -2,20% Ora15:59 39,19 40,56 11.202.420
BROOKFIELD RENEWABLE PARTNERS LP 27,8800 -0,14% Data03/12/2025 27,5700 27,9600 215.066
CADIZ INC 5,66 6,99% Ora16:00 5,30 5,69 2.760.604
CALIFORNIA WATER SERVICE GROUP 44,51 -0,54% Ora16:00 44,24 45,59 2.739.880
CENTERPOINT ENERGY INC 38,38 0,08% Ora16:00 38,07 38,56 53.074.403
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 12,1700 1,93% Data03/12/2025 11,9700 12,2000 331.645
CENTRAL PUERTO SA 17,94 8,40% Ora15:59 16,82 17,95 4.611.012
CHESAPEAKE UTILITIES CP 131,11 -1,71% Ora16:00 130,70 134,92 4.097.479
CLEAN ENERGY FUELS CORP 2,30 3,14% Ora16:00 2,23 2,32 1.141.363
CLEARWAY ENERGY INC 32,2000 -1,50% Data03/12/2025 32,1300 32,8200 77.216
CLEARWAY ENERGY INC 34,46 -1,68% Ora15:59 34,39 35,24 6.894.950
CMS ENERGY CORP 72,19 -0,62% Ora16:00 71,68 73,00 46.975.591
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,70 -0,95% Ora15:59 26,53 26,91 7.387.980
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,10 0,48% Ora15:59 2,09 2,13 2.560.983
COMPANHIA PARANAENSE DE 10,93 1,39% Ora15:59 10,73 10,94 2.232.651
CONSOLIDATED EDISON INC 96,45 -0,43% Ora16:00 96,17 98,15 44.127.110
CONSOLIDTD WATER CO INC 33,98 1,40% Ora16:00 33,30 33,99 657.878
DOMINION ENERGY INC 60,03 -0,53% Ora16:00 59,84 60,91 118.811.207
DTE ENERGY CO 133,18 1,24% Ora16:00 131,41 133,21 68.799.056
DUKE ENERGY CORP 118,62 -0,89% Ora16:00 118,37 120,56 114.625.616
EDISON INTERNATIONAL 57,30 0,28% Ora16:00 56,73 57,96 50.088.745
ELLOMAY CAPITAL LTD 20,8900 0,67% Data03/12/2025 20,4500 21,0000 1.065
EMPRESA DISTRIBUILDORA COMER 35,50 5,12% Ora15:59 33,90 36,00 2.090.094
ENERSIS CHILE S.A. 3,89 0,52% Ora15:59 3,84 3,90 546.849
ENTERGY CORP 94,24 1,37% Ora16:00 92,39 94,25 281.928.098
ESSENTIAL UTILITIES INC 38,87 0,05% Ora15:59 38,72 39,48 20.386.045
EVERGY, INC 74,29 -0,32% Ora16:00 74,02 74,93 64.579.671
EVERSOURCE ENERGY 65,97 -0,51% Ora16:00 65,79 67,04 36.000.676
EXELON CORPORATION 44,54 -1,02% Ora16:00 44,22 45,35 222.645.204
FIRSTENERGY CORP 45,23 -0,94% Ora15:59 45,17 45,95 121.372.035
FORTIS, INC 51,09 -1,18% Ora15:59 50,91 51,90 6.804.181
FUSION FUEL GREEN PLC 3,91 11,71% Ora16:00 3,66 4,14 26.632.495
GENIE ENERGY 14,42 1,41% Ora15:59 14,23 14,53 183.487
GLOBAL WATER RESOURCES 8,75 4,04% Ora16:00 8,39 8,77 382.363
H2O AMERICA 48,0000 1,16% Data03/12/2025 47,1500 48,1000 252.960
HAWAIIAN ELECTRIC IND 11,17 0,18% Ora16:00 10,99 11,20 5.603.786