UTILITIES

US UTILITIES

1.055,5300 3,00%
23:59 30/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,30 0,32% Ora14:13 6,29 6,36 1.985.203
ALLIANT ENERGY CORP 74,22 1,08% Ora14:13 73,20 75,76 51.545.507
AMEREN CORP 113,65 Ora14:13 112,97 115,59 21.519.226
AMERICAN ELECTRIC POWER 136,67 -0,32% Ora14:13 136,22 138,49 33.617.851
AMERICAN STATES WATER CO 75,56 0,36% Ora14:10 74,90 76,04 1.484.422
AMERICAN WATER WORKS 127,84 -0,45% Ora14:13 127,18 129,07 18.900.492
ARTESIAN RESOURCES CORP 31,24 -0,24% Ora14:09 31,11 31,59 241.066
ATMOS ENERGY CORP 188,87 -0,59% Ora14:12 188,82 191,49 11.424.640
AVISTA CORP 40,89 -0,51% Ora14:09 40,83 41,52 1.283.200
AXIA ENERGIA 12,5500 4,06% Data30/04/2026 12,3100 12,5800 18.123.242
AZURE POWER GLOBAL LIMITED 1,6900 Data30/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,22 -0,09% Ora14:13 74,86 76,45 4.905.060
BROOKFIELD INFRASTRUCTURE CORPORATION 37,64 1,73% Ora14:13 36,45 37,69 6.613.294
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,8500 2,96% Data30/04/2026 34,9700 36,2200 30.733.918
BROOKFIELD RENEWABLE CORPORATION 35,41 -2,34% Ora14:13 34,90 36,33 11.406.348
BROOKFIELD RENEWABLE PARTNERS LP 33,1100 3,21% Data30/04/2026 32,2500 33,3600 41.056.334
CADIZ INC 4,40 1,50% Ora14:13 4,31 4,44 456.665
CALIFORNIA WATER SERVICE GROUP 42,42 0,43% Ora14:13 41,89 42,85 3.182.916
CENTERPOINT ENERGY INC 43,46 -0,45% Ora14:13 43,34 44,05 25.227.606
CENTRAL PUERTO SA 14,13 0,14% Ora14:08 13,70 14,30 918.286
CHESAPEAKE UTILITIES CP 126,93 0,64% Ora14:01 126,09 128,37 718.253
CLEAN ENERGY FUELS CORP 2,31 0,43% Ora14:13 2,26 2,32 657.342
CLEARWAY ENERGY INC 40,46 0,25% Ora14:13 39,90 40,66 3.968.103
CLEARWAY ENERGY INC 40,4300 5,70% Data30/04/2026 38,0600 41,0300 523.932
CMS ENERGY CORP 76,20 -0,70% Ora14:13 76,17 77,18 24.229.210
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 33,31 -0,95% Ora14:13 33,20 33,61 2.153.420
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,53 0,20% Ora14:11 2,50 2,53 1.705.488
CONSOLIDATED EDISON INC 111,01 -0,43% Ora14:13 110,86 112,40 20.673.770
CONSOLIDTD WATER CO INC 32,04 -0,05% Ora14:05 31,77 32,92 500.027
DOMINION ENERGY INC 64,11 -0,60% Ora14:13 63,81 65,61 42.218.739
DTE ENERGY CO 150,10 -1,05% Ora14:13 150,10 153,72 24.435.610
DUKE ENERGY CORP 128,93 -0,48% Ora14:13 128,90 130,70 44.619.317
EDISON INTERNATIONAL 69,58 0,13% Ora14:13 69,04 70,22 17.200.554
ELLOMAY CAPITAL LTD 25,6300 2,32% Data30/04/2026 25,0900 26,1500 717.614
EMPRESA DISTRIBUILDORA COMER 23,85 -4,81% Ora14:12 23,68 25,21 486.028
ENERSIS CHILE S.A. 4,48 -1,07% Ora14:12 4,46 4,58 192.829
ENTERGY CORP 116,63 -1,09% Ora14:12 116,06 118,45 25.026.756
ESSENTIAL UTILITIES INC 38,21 0,03% Ora14:13 38,03 38,57 6.325.168
EVERGY, INC 82,80 -0,05% Ora14:13 82,45 84,09 14.631.085
EVERSOURCE ENERGY 71,09 0,55% Ora14:13 70,17 71,76 21.440.038
EXELON CORPORATION 46,41 0,91% Ora14:13 45,97 47,01 36.942.652
FIRSTENERGY CORP 46,91 -1,29% Ora14:13 46,78 47,62 64.353.418
FORTIS, INC 57,24 0,04% Ora14:13 57,12 57,83 2.754.034
FUSION FUEL GREEN PLC 3,19 1,98% Ora13:22 3,19 3,27 377
GENIE ENERGY 14,29 2,29% Ora14:09 13,83 14,42 164.151
GLOBAL WATER RESOURCES 7,12 0,07% Ora14:10 7,08 7,16 73.332
H2O AMERICA 56,78 1,04% Ora14:12 56,02 57,22 8.117.581
HAWAIIAN ELECTRIC IND 15,12 0,33% Ora14:13 15,02 15,24 3.575.167
IDACORP INC HOLDING CO 146,78 -0,65% Ora14:13 146,78 149,26 4.493.507
JPMORGAN INFLATION MANAGED BOND ETF 48,7050 0,13% Data30/04/2026 48,5701 48,7300 1.065.081