UTILITIES

US UTILITIES

932,9700 -0,53%
23:59 20/01/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,46 -0,92% Ora11:18 6,40 6,61 0
ALLIANT ENERGY CORP 67,06 -0,33% Ora11:19 66,84 67,80 0
AMEREN CORP 103,60 -0,13% Ora11:18 103,27 104,52 0
AMERICAN ELECTRIC POWER 118,22 -0,84% Ora11:19 117,85 120,35 0
AMERICAN STATES WATER CO 74,64 -0,31% Ora11:16 74,46 75,42 0
AMERICAN WATER WORKS 130,87 -0,42% Ora11:18 130,53 132,86 0
ARTESIAN RESOURCES CORP 32,75 -0,18% Ora11:04 32,75 33,62 0
ATMOS ENERGY CORP 167,71 -0,18% Ora11:19 166,68 169,84 0
AVISTA CORP 40,16 0,25% Ora11:16 39,97 40,43 0
AXIA ENERGIA 9,5900 1,27% Data20/01/2026 9,4000 9,6485 20.693.666
AZURE POWER GLOBAL LIMITED 1,6900 Data20/01/2026 1,6900 1,6900 0
BLACK HILLS CORP 72,69 0,23% Ora11:19 72,24 73,17 0
BROOKFIELD INFRASTRUCTURE CORPORATION 45,43 2,11% Ora11:17 44,71 45,47 0
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,2900 -2,45% Data20/01/2026 34,0400 34,9400 23.046.343
BROOKFIELD RENEWABLE CORPORATION 39,12 1,53% Ora11:18 38,76 39,19 0
BROOKFIELD RENEWABLE PARTNERS LP 27,6700 -1,88% Data20/01/2026 27,4800 28,0300 9.991.084
CADIZ INC 6,48 1,57% Ora11:17 6,21 6,54 0
CALIFORNIA WATER SERVICE GROUP 44,41 -0,63% Ora11:17 44,15 45,00 0
CENTERPOINT ENERGY INC 39,62 0,81% Ora11:19 39,39 39,81 0
CENTRAL PUERTO SA 15,39 0,69% Ora11:17 15,24 15,49 0
CHESAPEAKE UTILITIES CP 125,43 1,34% Ora11:19 124,50 126,07 0
CLEAN ENERGY FUELS CORP 2,23 4,21% Ora11:18 2,18 2,25 0
CLEARWAY ENERGY INC 35,78 0,62% Ora11:17 35,59 36,16 0
CLEARWAY ENERGY INC 33,3700 -1,56% Data20/01/2026 33,0000 33,9100 76.217
CMS ENERGY CORP 71,73 0,53% Ora11:19 71,35 72,12 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,28 1,48% Ora11:18 24,04 24,36 0
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,05 0,99% Ora11:19 2,03 2,06 0
CONSOLIDATED EDISON INC 103,81 -1,18% Ora11:19 103,08 105,59 0
CONSOLIDTD WATER CO INC 36,53 0,81% Ora11:10 36,38 36,92 0
DOMINION ENERGY INC 60,72 -0,61% Ora11:19 60,49 61,81 0
DTE ENERGY CO 136,64 0,76% Ora11:18 136,31 137,50 0
DUKE ENERGY CORP 118,77 -0,65% Ora11:19 118,46 120,84 0
EDISON INTERNATIONAL 60,08 0,28% Ora11:19 59,98 60,90 0
ELLOMAY CAPITAL LTD 27,2000 -1,88% Data20/01/2026 27,0500 27,2000 46.240
EMPRESA DISTRIBUILDORA COMER 28,61 3,34% Ora11:17 27,54 28,61 0
ENERSIS CHILE S.A. 4,37 1,75% Ora11:17 4,35 4,38 0
ENTERGY CORP 95,40 0,69% Ora11:19 94,97 96,41 0
ESSENTIAL UTILITIES INC 39,29 -0,08% Ora11:18 39,15 39,86 0
EVERGY, INC 75,96 -0,22% Ora11:19 75,81 76,94 0
EVERSOURCE ENERGY 70,77 -0,03% Ora11:18 70,55 71,60 0
EXELON CORPORATION 44,70 -0,56% Ora11:19 44,43 45,22 0
FIRSTENERGY CORP 46,94 -0,69% Ora11:19 46,78 47,61 0
FORTIS, INC 52,38 -0,04% Ora11:19 52,21 52,89 0
FUSION FUEL GREEN PLC 4,18 -4,46% Ora11:16 4,01 4,29 0
GENIE ENERGY 14,33 1,17% Ora11:14 14,28 14,41 0
GLOBAL WATER RESOURCES 8,72 0,40% Ora11:16 8,67 8,73 0
H2O AMERICA 52,6700 -1,75% Data20/01/2026 52,2000 53,5000 14.134.153
HAWAIIAN ELECTRIC IND 14,46 2,59% Ora11:18 14,17 14,67 0
IDACORP INC HOLDING CO 133,63 0,42% Ora11:16 133,05 134,71 0
JPMORGAN INFLATION MANAGED BOND ETF 48,1200 -0,22% Data20/01/2026 48,0900 48,1530 1.429.164