UTILITIES

US UTILITIES

878,9600 -0,24%
23:59 11/07/2025

Mappa UTILITIES

Composizione UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,83 -0,34% Ora15:59 5,77 5,86 17.674.929
ALLETE INC 66,09 1,72% Ora15:59 64,73 66,30 37.179.554
ALLIANT ENERGY CORP 62,08 -0,83% Ora15:59 61,80 62,50 31.992.601
AMEREN CORP 96,15 -0,15% Ora15:59 95,53 96,61 33.717.772
AMERICAN ELECTRIC POWER 105,34 -0,66% Ora16:00 104,69 105,90 95.449.101
AMERICAN STATES WATER CO 75,63 -1,92% Ora15:59 75,50 76,52 15.123.780
AMERICAN WATER WORKS 142,24 -0,31% Ora15:59 140,74 143,02 40.748.575
ARTESIAN RESOURCES CORP 33,61 -0,36% Ora16:00 33,43 33,93 418.771
ATMOS ENERGY CORP 154,27 -0,06% Ora15:59 152,89 155,05 13.971.562
AVISTA CORP 38,00 -0,75% Ora15:59 37,84 38,37 4.749.569
AZURE POWER GLOBAL LIMITED 1,6900 238,00% Data11/07/2025 1,6900 1,6900 0
BLACK HILLS CORP 56,93 -1,02% Ora15:59 56,90 57,51 19.065.156
BROOKFIELD INFRASTRUCTURE CORPORATION 40,81 -1,45% Ora15:59 40,45 41,25 6.678.708
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 32,4000 -1,37% Data11/07/2025 32,0700 32,8500 120.560
BROOKFIELD RENEWABLE CORPORATION 32,83 -1,53% Ora15:59 32,65 33,17 4.651.681
BROOKFIELD RENEWABLE PARTNERS LP 25,3700 -0,67% Data11/07/2025 25,2900 25,5600 57.438
CADIZ INC 2,99 -2,61% Ora15:59 2,96 3,08 541.218
CALIFORNIA WATER SERVICE GROUP 45,91 -0,82% Ora15:59 45,54 46,11 2.718.504
CENTERPOINT ENERGY INC 36,11 -0,30% Ora15:59 35,82 36,32 38.996.470
CENTRAIS ELETRICAS BRASILEIRAS SA 7,0900 -0,98% Data11/07/2025 7,0100 7,1200 93.822
CENTRAL PUERTO SA 11,05 -3,54% Ora15:59 10,97 11,47 2.077.293
CHESAPEAKE UTILITIES CP 123,36 -0,15% Ora15:59 122,49 124,09 1.370.285
CLEAN ENERGY FUELS CORP 2,20 -0,90% Ora15:59 2,17 2,24 2.209.743
CLEARWAY ENERGY INC 31,87 -1,18% Ora15:59 31,73 32,12 4.285.719
CLEARWAY ENERGY INC 30,1200 -0,99% Data11/07/2025 30,0300 30,3800 28.584
CMS ENERGY CORP 70,35 -0,27% Ora15:59 69,84 70,65 38.594.081
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 20,10 -0,10% Ora15:59 19,81 20,12 10.692.639
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,92 0,26% Ora15:59 1,89 1,93 2.876.398
COMPANHIA PARANAENSE DE 8,49 -0,82% Ora15:59 8,44 8,53 348.986
CONSOLIDATED EDISON INC 100,60 -0,47% Ora15:59 99,93 101,30 41.014.958
CONSOLIDTD WATER CO INC 29,97 -1,32% Ora16:00 29,81 30,80 1.067.910
DOMINION ENERGY INC 57,39 -1,33% Ora15:59 57,12 57,84 64.602.156
DTE ENERGY CO 133,90 0,18% Ora15:59 132,39 134,57 47.229.971
DUKE ENERGY CORP 117,43 -0,63% Ora15:59 116,59 117,85 73.350.651
EDISON INTERNATIONAL 51,05 -0,47% Ora15:59 50,16 51,40 48.676.157
ELLOMAY CAPITAL LTD 17,2900 1,41% Data11/07/2025 17,2900 17,5000 484
EMPRESA DISTRIBUILDORA COMER 24,95 -3,11% Ora15:59 24,72 25,75 650.328
ENERSIS CHILE S.A. 3,40 -3,13% Ora15:59 3,40 3,52 924.828
ENTERGY CORP 81,71 -0,50% Ora15:59 80,87 82,00 54.737.040
ESSENTIAL UTILITIES INC 37,31 -0,61% Ora15:59 37,05 37,53 15.764.284
EVERGY, INC 68,96 -0,66% Ora16:00 68,69 69,30 93.145.608
EVERSOURCE ENERGY 65,71 -0,61% Ora15:59 65,17 66,07 31.493.239
EXELON CORPORATION 43,51 -0,28% Ora16:00 43,09 43,76 93.722.125
FIRSTENERGY CORP 40,37 -0,39% Ora15:59 40,07 40,55 27.762.496
FORTIS, INC 47,22 0,10% Ora15:59 46,92 47,31 3.449.664
FUSION FUEL GREEN PLC 0,1624 1,44% Ora16:00 0,1540 0,1701 101.460
GENIE ENERGY 21,72 -4,74% Ora15:59 21,70 22,69 923.772
GLOBAL WATER RESOURCES 10,42 -3,61% Ora15:59 10,42 10,84 124.137
H2O AMERICA 50,9400 -1,14% Data11/07/2025 50,5100 51,4300 94.392
HAWAIIAN ELECTRIC IND 10,57 -0,80% Ora15:59 10,49 10,68 6.579.262