UTILITIES

US UTILITIES

1.014,0600 -0,55%
23:59 20/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,3000 -1,25% Data20/04/2026 6,2900 6,4351 24.390.563
ALLIANT ENERGY CORP 72,4000 -0,59% Data20/04/2026 72,2700 73,3199 122.400.888
AMEREN CORP 111,2700 -1,28% Data20/04/2026 110,8400 113,1200 190.477.438
AMERICAN ELECTRIC POWER 133,2800 -0,28% Data20/04/2026 133,1200 135,4100 339.610.368
AMERICAN STATES WATER CO 78,7200 3,69% Data20/04/2026 76,2750 79,7800 41.896.516
AMERICAN WATER WORKS 133,2500 1,25% Data20/04/2026 132,0500 135,6400 222.931.248
ARTESIAN RESOURCES CORP 32,5800 0,40% Data20/04/2026 32,2100 32,9999 1.162.520
ATMOS ENERGY CORP 186,2300 -0,17% Data20/04/2026 186,0350 187,6850 65.355.742
AVISTA CORP 41,2700 -1,15% Data20/04/2026 41,1950 42,2000 15.757.175
AXIA ENERGIA 12,9000 0,70% Data20/04/2026 12,8350 13,0150 37.674.515
AZURE POWER GLOBAL LIMITED 1,6900 Data20/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 75,6000 -0,62% Data20/04/2026 75,3900 76,8950 47.001.730
BROOKFIELD INFRASTRUCTURE CORPORATION 41,6300 -0,79% Data20/04/2026 41,5800 42,4282 19.727.624
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,7200 0,44% Data20/04/2026 36,3900 37,1900 32.517.396
BROOKFIELD RENEWABLE CORPORATION 42,2700 -1,28% Data20/04/2026 42,1500 43,3391 27.951.122
BROOKFIELD RENEWABLE PARTNERS LP 34,6500 0,17% Data20/04/2026 34,5000 35,1100 19.015.435
CADIZ INC 4,9700 2,69% Data20/04/2026 4,8200 5,0200 4.204.645
CALIFORNIA WATER SERVICE GROUP 46,8500 4,20% Data20/04/2026 44,8000 47,3000 34.755.954
CENTERPOINT ENERGY INC 42,7000 -0,70% Data20/04/2026 42,5750 43,3300 134.178.132
CENTRAL PUERTO SA 15,4700 0,32% Data20/04/2026 15,3100 15,6200 4.380.702
CHESAPEAKE UTILITIES CP 126,6000 0,06% Data20/04/2026 126,5650 128,4950 7.145.431
CLEAN ENERGY FUELS CORP 2,3200 3,11% Data20/04/2026 2,2100 2,3300 2.612.366
CLEARWAY ENERGY INC 38,7600 -0,84% Data20/04/2026 38,7600 39,8500 64.923
CLEARWAY ENERGY INC 38,8100 -0,84% Data20/04/2026 38,8000 39,9100 29.166.103
CMS ENERGY CORP 77,0400 -0,91% Data20/04/2026 76,9100 78,2950 87.771.133
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 35,3400 4,40% Data20/04/2026 34,5100 35,4300 82.980.228
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,7100 1,88% Data20/04/2026 2,7000 2,7400 12.844.487
CONSOLIDATED EDISON INC 109,6700 -0,44% Data20/04/2026 109,2400 111,3399 107.401.147
CONSOLIDTD WATER CO INC 33,6000 3,26% Data20/04/2026 32,7100 34,2600 5.886.283
DOMINION ENERGY INC 62,2200 -0,32% Data20/04/2026 61,9650 63,0500 188.496.672
DTE ENERGY CO 145,8700 -0,76% Data20/04/2026 145,7900 148,1600 72.839.601
DUKE ENERGY CORP 127,8600 -0,13% Data20/04/2026 127,5750 129,1800 338.323.953
EDISON INTERNATIONAL 70,5800 -0,24% Data20/04/2026 69,9268 71,4850 138.969.761
ELLOMAY CAPITAL LTD 25,0000 Data20/04/2026 25,0000 25,0000 5.600
EMPRESA DISTRIBUILDORA COMER 28,3200 4,93% Data20/04/2026 26,8100 28,3800 5.154.382
ENERSIS CHILE S.A. 4,6000 0,88% Data20/04/2026 4,5300 4,6050 1.486.343
ENTERGY CORP 113,6600 -1,61% Data20/04/2026 113,1600 115,4550 361.854.341
ESSENTIAL UTILITIES INC 39,7900 2,03% Data20/04/2026 39,2900 40,4200 77.228.650
EVERGY, INC 81,6700 -0,85% Data20/04/2026 81,5200 83,0800 144.164.782
EVERSOURCE ENERGY 68,5100 -1,07% Data20/04/2026 68,1800 69,5500 90.834.463
EXELON CORPORATION 46,4000 -1,32% Data20/04/2026 46,3000 47,3600 395.815.896
FIRSTENERGY CORP 49,4500 -1,30% Data20/04/2026 49,2850 50,5100 192.470.328
FORTIS, INC 56,3400 -0,93% Data20/04/2026 56,2350 57,3800 37.986.344
FUSION FUEL GREEN PLC 3,2000 5,61% Data20/04/2026 2,9900 3,4453 369.834
GENIE ENERGY 13,2500 -4,12% Data20/04/2026 13,2500 13,9900 485.083
GLOBAL WATER RESOURCES 7,6200 -1,30% Data20/04/2026 7,6100 7,8001 509.946
H2O AMERICA 60,1600 3,63% Data20/04/2026 58,5050 60,6790 49.458.559
HAWAIIAN ELECTRIC IND 15,7900 Data20/04/2026 15,6400 16,0500 16.134.396
IDACORP INC HOLDING CO 145,7000 -1,53% Data20/04/2026 145,5800 148,0700 44.166.624
JPMORGAN INFLATION MANAGED BOND ETF 48,6700 0,10% Data20/04/2026 48,6100 48,7200 947.994