UTILITIES

US UTILITIES

917,3300 -0,54%
23:59 31/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,1500 -1,05% Ora15:59 6,1300 6,1850 7.229.906
ALLIANT ENERGY CORP 65,0100 -0,63% Ora16:00 65,0000 65,6200 26.377.143
AMEREN CORP 99,8600 -0,87% Ora15:59 99,8300 101,0900 16.983.688
AMERICAN ELECTRIC POWER 115,3100 -0,59% Ora16:00 115,1600 116,0600 51.780.947
AMERICAN STATES WATER CO 72,4800 -0,88% Ora16:00 72,4100 73,2600 2.016.009
AMERICAN WATER WORKS 130,5000 -0,48% Ora16:00 130,3600 131,3800 18.880.628
ARTESIAN RESOURCES CORP 31,6100 -0,50% Ora15:58 31,3300 31,7481 432.493
ATMOS ENERGY CORP 167,6300 -0,55% Ora15:59 167,4800 169,0050 16.108.471
AVISTA CORP 38,5400 -0,44% Ora16:00 38,4750 38,8050 2.833.406
AZURE POWER GLOBAL LIMITED 1,6900 Data31/12/2025 1,6900 1,6900 0
BLACK HILLS CORP 69,3800 -0,31% Ora15:59 69,3400 70,1400 7.276.604
BROOKFIELD INFRASTRUCTURE CORPORATION 45,4000 -0,31% Ora16:00 45,1800 45,7000 4.049.829
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,7400 -0,29% Data31/12/2025 34,6100 35,0000 101.927
BROOKFIELD RENEWABLE CORPORATION 38,3300 0,31% Ora15:59 38,1900 38,5600 6.012.601
BROOKFIELD RENEWABLE PARTNERS LP 26,9700 0,22% Data31/12/2025 26,8400 27,1400 79.508
CADIZ INC 5,6150 -0,44% Ora15:59 5,5300 5,7936 1.580.214
CALIFORNIA WATER SERVICE GROUP 43,3100 -0,60% Ora15:59 43,1500 43,6050 2.103.054
CENTERPOINT ENERGY INC 38,3500 -0,67% Ora15:59 38,3250 38,6500 26.984.245
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 9,1600 -0,11% Data31/12/2025 9,1000 9,2100 66.447
CENTRAL PUERTO SA 17,5200 1,27% Ora15:59 17,1950 17,5500 803.316
CHESAPEAKE UTILITIES CP 124,7200 -0,48% Ora15:59 123,9350 126,0400 2.151.535
CLEAN ENERGY FUELS CORP 2,1000 Ora16:00 2,0700 2,1100 1.307.217
CLEARWAY ENERGY INC 33,2450 -0,40% Ora15:59 33,2001 33,5300 5.805.256
CLEARWAY ENERGY INC 31,4200 -0,63% Data31/12/2025 31,4200 31,7300 46.093
CMS ENERGY CORP 69,9400 -0,68% Ora15:59 69,9000 70,4800 12.591.694
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 23,8550 -1,22% Ora15:59 23,7700 24,1000 5.083.829
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,0000 -1,23% Ora15:59 1,9900 2,0400 1.476.686
CONSOLIDATED EDISON INC 99,3200 -0,57% Ora16:00 99,2300 100,0250 22.217.960
CONSOLIDTD WATER CO INC 35,2900 -1,47% Ora15:59 35,2300 35,9099 574.038
DOMINION ENERGY INC 58,5900 -0,81% Ora16:00 58,5700 59,0946 59.185.758
DTE ENERGY CO 128,9850 -0,61% Ora15:59 128,9400 129,9900 30.238.241
DUKE ENERGY CORP 117,2100 -0,41% Ora16:00 117,1000 117,8074 59.374.081
EDISON INTERNATIONAL 60,0200 -0,55% Ora16:00 60,0000 60,6550 31.527.160
ELLOMAY CAPITAL LTD 24,3000 -7,25% Data31/12/2025 23,6400 26,5000 3.475
EMPRESA DISTRIBUILDORA COMER 29,8860 -0,78% Ora15:59 29,7100 31,9328 92.950
ENERSIS CHILE S.A. 4,0250 -0,12% Ora15:59 4,0000 4,0400 308.903
ENTERGY CORP 92,4300 -1,01% Ora16:00 92,3900 93,3700 36.713.297
ESSENTIAL UTILITIES INC 38,3600 -0,23% Ora16:00 38,2850 38,5651 9.296.957
EVERGY, INC 72,4900 -0,97% Ora16:00 72,4300 73,2100 23.463.955
EVERSOURCE ENERGY 67,3300 -0,33% Ora16:00 67,2700 67,7800 34.279.292
EXELON CORPORATION 43,5900 -0,75% Ora16:00 43,5500 43,9500 46.526.362
FIRSTENERGY CORP 44,7750 -0,41% Ora15:59 44,7400 45,0400 22.807.128
FORTIS, INC 51,9450 -0,24% Ora15:59 51,8500 52,1200 8.240.657
FUSION FUEL GREEN PLC 3,3500 -6,94% Ora15:59 3,3400 3,5900 120.439
GENIE ENERGY 13,7750 -1,82% Ora15:59 13,6801 14,0550 302.367
GLOBAL WATER RESOURCES 8,4500 -0,59% Ora16:00 8,4320 8,5500 747.485
H2O AMERICA 48,9900 -0,55% Data31/12/2025 48,9400 49,5100 91.660
HAWAIIAN ELECTRIC IND 12,3100 -2,38% Ora15:59 12,2700 12,6450 10.778.886
IDACORP INC HOLDING CO 126,5600 -0,68% Ora16:00 126,3900 127,9200 7.898.806
JPMORGAN INFLATION MANAGED BOND ETF 48,1900 -0,43% Data31/12/2025 48,1700 48,2700 359.016