UTILITIES

US UTILITIES

949,3900 1,31%
23:59 26/11/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,1400 0,99% Ora15:59 6,0800 6,1700 11.328.840
ALLETE INC 67,5800 0,09% Ora16:00 67,5100 67,5900 9.341.949
ALLIANT ENERGY CORP 69,1800 1,02% Ora16:00 68,6000 69,3100 35.671.349
AMEREN CORP 106,0200 1,05% Ora16:00 105,0100 106,1500 26.323.722
AMERICAN ELECTRIC POWER 122,7200 0,94% Ora16:00 121,8300 122,7957 134.186.628
AMERICAN STATES WATER CO 74,0300 -0,30% Ora16:00 74,0300 74,8600 2.474.749
AMERICAN WATER WORKS 129,8400 -0,42% Ora15:59 129,8300 131,6860 43.157.070
ARTESIAN RESOURCES CORP 31,5300 Ora16:00 31,4600 32,0943 214.308
ATMOS ENERGY CORP 175,7400 1,38% Ora16:00 173,2050 176,0200 36.041.270
AVISTA CORP 41,4300 0,41% Ora15:59 41,1867 41,6000 10.932.708
AZURE POWER GLOBAL LIMITED 1,0000 Data26/11/2025 1,0000 1,0000 500
BLACK HILLS CORP 72,9600 1,35% Ora15:59 71,8000 73,0200 29.623.154
BROOKFIELD INFRASTRUCTURE CORPORATION 45,6500 1,92% Ora15:59 44,8800 45,7500 5.160.757
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,0900 0,81% Data26/11/2025 35,7200 36,1800 13.717.809
BROOKFIELD RENEWABLE CORPORATION 41,1500 -0,89% Ora15:59 41,1500 41,9550 11.171.406
BROOKFIELD RENEWABLE PARTNERS LP 28,2400 Data26/11/2025 28,1200 28,5400 53.026.559
CADIZ INC 5,4400 -0,91% Ora16:00 5,4201 5,5550 1.923.388
CALIFORNIA WATER SERVICE GROUP 45,5350 -0,36% Ora15:59 45,5350 46,1850 4.531.357
CENTERPOINT ENERGY INC 39,9500 1,37% Ora16:00 39,4800 39,9900 30.749.403
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,9200 2,67% Data26/11/2025 11,7500 12,0000 16.598.600
CENTRAL PUERTO SA 14,7900 4,52% Ora15:59 14,4550 15,0000 3.959.743
CHESAPEAKE UTILITIES CP 138,4300 0,90% Ora15:59 137,3650 139,5700 3.819.764
CLEAN ENERGY FUELS CORP 2,1500 0,94% Ora15:59 2,0973 2,1500 1.181.105
CLEARWAY ENERGY INC 36,1500 -0,03% Ora15:59 36,0100 36,7000 8.626.741
CLEARWAY ENERGY INC 33,8600 -0,21% Data26/11/2025 33,7200 34,2500 151.794
CMS ENERGY CORP 75,2700 0,61% Ora16:00 74,7650 75,3100 35.889.484
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 26,4700 2,04% Ora15:59 26,2500 26,5700 4.420.050
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,1100 2,43% Ora15:59 2,1050 2,1399 2.332.417
COMPANHIA PARANAENSE DE 10,7800 3,75% Ora15:59 10,5200 10,8250 1.847.822
CONSOLIDATED EDISON INC 100,1400 1,31% Ora16:00 98,8500 100,2900 34.970.479
CONSOLIDTD WATER CO INC 34,4400 0,29% Ora16:00 33,8900 34,6100 753.167
DOMINION ENERGY INC 62,5400 1,62% Ora16:00 61,6500 62,6250 84.070.180
DTE ENERGY CO 136,7800 0,52% Ora16:00 135,9100 137,2050 31.136.095
DUKE ENERGY CORP 123,4300 1,23% Ora16:00 121,9500 123,5950 103.845.099
EDISON INTERNATIONAL 59,1100 1,04% Ora16:00 58,8000 59,8100 52.403.964
ELLOMAY CAPITAL LTD 19,8900 Data26/11/2025 19,0100 19,8900 5.848
EMPRESA DISTRIBUILDORA COMER 34,1700 11,16% Ora15:59 31,8200 34,7600 1.362.664
ENERSIS CHILE S.A. 3,7850 0,40% Ora15:59 3,7850 3,8350 435.378
ENTERGY CORP 96,5500 1,34% Ora16:00 95,7100 96,8600 43.801.728
ESSENTIAL UTILITIES INC 39,2700 -0,63% Ora15:59 39,2550 39,8600 15.858.726
EVERGY, INC 77,1150 0,71% Ora15:59 76,7100 77,3800 36.612.730
EVERSOURCE ENERGY 66,7000 1,15% Ora16:00 66,0000 66,7800 28.144.296
EXELON CORPORATION 46,5700 1,73% Ora16:00 45,9300 46,6150 76.130.093
FIRSTENERGY CORP 47,3400 0,90% Ora15:59 47,0150 47,5399 54.573.390
FORTIS, INC 52,4300 0,98% Ora15:59 51,9700 52,4600 6.818.754
FUSION FUEL GREEN PLC 3,3150 4,91% Ora16:00 3,2357 3,3523 38.556
GENIE ENERGY 14,3400 Ora15:59 14,1750 14,4000 308.540
GLOBAL WATER RESOURCES 8,5500 1,30% Ora16:00 8,4000 8,5800 231.446
H2O AMERICA 46,3800 0,69% Data26/11/2025 45,7725 46,8000 52.960.719
HAWAIIAN ELECTRIC IND 11,7900 0,51% Ora16:00 11,6900 11,8200 24.117.195