UTILITIES

1.031,0699 0,46%

23:59 27/03/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,14	-0,13%	10:29	6,11	6,23	381.512
ALLIANT ENERGY CORP	71,57	1,49%	10:30	71,10	71,70	2.739.206
AMEREN CORP	110,10	1,26%	10:30	109,32	110,33	2.989.205
AMERICAN ELECTRIC POWER	131,61	1,16%	10:30	130,51	132,06	12.869.757
AMERICAN STATES WATER CO	75,55	0,60%	10:21	75,28	75,76	416.703

AMERICAN WATER WORKS	138,50	1,19%	10:30	137,00	138,96	3.110.426
ARTESIAN RESOURCES CORP	32,10	0,12%	09:42	32,06	32,10	6.421
ATMOS ENERGY CORP	185,30	1,15%	10:26	184,05	185,78	2.952.468
AVISTA CORP	40,21	0,68%	10:29	40,03	40,33	594.129
AXIA ENERGIA	10,7100	-1,11%	27/03/2026	10,6600	10,9800	26.738.190
AZURE POWER GLOBAL LIMITED	1,6900		27/03/2026	1,6900	1,6900	0
BLACK HILLS CORP	69,31	0,89%	10:29	68,96	69,58	716.100
BROOKFIELD INFRASTRUCTURE CORPORATION	37,84	0,21%	10:30	37,68	38,55	2.471.867
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	34,8600	-2,27%	27/03/2026	34,7500	35,6900	35.531.682
BROOKFIELD RENEWABLE CORPORATION	39,40	0,13%	10:30	39,29	40,17	926.764
BROOKFIELD RENEWABLE PARTNERS LP	31,7400	1,02%	27/03/2026	31,1000	31,9400	26.964.717
CADIZ INC	4,92	-0,40%	10:30	4,88	5,07	44.907
CALIFORNIA WATER SERVICE GROUP	45,28	0,60%	10:27	45,01	45,41	181.621
CENTERPOINT ENERGY INC	43,08	1,65%	10:30	42,73	43,21	4.537.864
CENTRAL PUERTO SA	14,86	0,41%	10:30	14,75	15,14	237.964

CHESAPEAKE UTILITIES CP	126,72	2,08%	10:24	124,70	126,72	893.084
CLEAN ENERGY FUELS CORP	2,65	2,32%	10:30	2,60	2,70	382.457
CLEARWAY ENERGY INC	38,9300	0,31%	27/03/2026	38,6700	39,2400	81.013
CLEARWAY ENERGY INC	39,01	-0,26%	10:30	38,77	39,57	702.169
CMS ENERGY CORP	77,37	1,52%	10:30	76,64	77,56	6.030.172
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	29,23	1,60%	10:30	28,92	29,30	761.935
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,33	-1,06%	10:30	2,32	2,36	270.576
CONSOLIDATED EDISON INC	113,08	1,25%	10:30	111,95	113,36	3.468.213
CONSOLIDTD WATER CO INC	32,26	0,53%	10:13	31,97	32,48	123.536
DOMINION ENERGY INC	101,6100		27/03/2026	101,6100	101,6100	0
DOMINION ENERGY INC	62,00	1,83%	10:30	61,25	62,12	6.213.595
DTE ENERGY CO	146,55	1,44%	10:27	145,32	146,82	2.591.235
DUKE ENERGY CORP	132,01	1,55%	10:30	131,07	132,19	17.209.276
EDISON INTERNATIONAL	71,95	2,35%	10:30	70,82	71,97	3.843.398
ELLOMAY CAPITAL LTD	25,0000	-1,19%	27/03/2026	24,5500	25,0000	90.700
EMPRESA DISTRIBUILDORA COMER	27,60	-0,54%	10:24	27,45	28,45	49.591
ENERSIS CHILE S.A.	3,84	-0,65%	10:30	3,81	3,89	18.101
ENTERGY CORP	110,82	0,86%	10:30	109,58	111,76	13.827.743
ESSENTIAL UTILITIES INC	40,94	1,47%	10:25	40,53	41,10	695.374
EVERGY, INC	81,77	1,14%	10:30	81,44	81,97	4.405.579
EVERSOURCE ENERGY	69,23	2,43%	10:30	68,24	69,50	4.313.161
EXELON CORPORATION	49,10	1,61%	10:30	48,42	49,21	8.053.875
FIRSTENERGY CORP	50,86	1,65%	10:30	50,46	51,07	3.711.626
FORTIS, INC	56,13	0,84%	10:30	55,78	56,19	783.645
FUSION FUEL GREEN PLC	2,68	1,13%	10:15	2,68	2,69	535
GENIE ENERGY	13,7900	-0,43%	15:59	13,6200	13,8500	46.111
GLOBAL WATER RESOURCES	7,33	-0,54%	10:30	7,33	7,41	17.318
H2O AMERICA	58,10	0,22%	10:30	58,07	58,60	524.418
HAWAIIAN ELECTRIC IND	14,85	1,23%	10:29	14,67	14,91	537.527
IDACORP INC HOLDING CO	142,93	1,77%	10:30	141,26	143,27	856.724

1 2 »