UTILITIES

US UTILITIES

1.038,5000 -0,52%
23:59 03/03/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,91 -0,43% Ora09:40 6,90 6,94 182.433
ALLIANT ENERGY CORP 71,67 -0,78% Ora09:40 71,66 72,30 1.077.006
AMEREN CORP 111,41 -0,52% Ora09:40 111,27 112,04 588.547
AMERICAN ELECTRIC POWER 131,19 -0,56% Ora09:40 130,86 132,12 3.338.660
AMERICAN STATES WATER CO 75,75 -0,84% Ora09:39 75,64 76,28 292.987
AMERICAN WATER WORKS 134,75 -0,78% Ora09:40 134,01 135,79 1.038.675
ARTESIAN RESOURCES CORP 33,8100 0,09% Data03/03/2026 33,0600 34,1500 1.112.619
ATMOS ENERGY CORP 184,98 -0,55% Ora09:40 184,77 185,49 863.245
AVISTA CORP 39,66 -1,02% Ora09:40 39,66 40,11 68.953
AXIA ENERGIA 11,2800 -6,16% Data03/03/2026 10,9700 11,5100 35.188.964
AZURE POWER GLOBAL LIMITED 1,6900 Data03/03/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,06 -1,67% Ora09:38 73,06 74,22 865.090
BROOKFIELD INFRASTRUCTURE CORPORATION 48,96 0,10% Ora09:40 48,66 49,14 201.255
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,3100 -0,93% Data03/03/2026 38,3467 39,4150 46.903.591
BROOKFIELD RENEWABLE CORPORATION 41,53 0,04% Ora09:39 41,52 41,89 170.217
BROOKFIELD RENEWABLE PARTNERS LP 30,8500 -2,56% Data03/03/2026 30,2300 31,2400 24.993.714
CADIZ INC 5,40 0,19% Ora09:38 5,38 5,49 22.092
CALIFORNIA WATER SERVICE GROUP 46,07 -1,87% Ora09:39 46,07 46,74 59.581
CENTERPOINT ENERGY INC 43,17 -0,52% Ora09:40 43,14 43,49 855.678
CENTRAL PUERTO SA 14,91 1,43% Ora09:34 14,91 15,00 3.964
CHESAPEAKE UTILITIES CP 137,16 -0,04% Data03/03/2026 134,68 137,87 11.906.585
CLEAN ENERGY FUELS CORP 2,27 2,36% Ora09:40 2,26 2,30 26.467
CLEARWAY ENERGY INC 35,1900 -1,40% Data03/03/2026 34,1700 35,4000 105.183
CLEARWAY ENERGY INC 37,55 -0,05% Ora09:40 37,54 37,59 83.183
CMS ENERGY CORP 77,17 -0,81% Ora09:40 77,05 77,85 1.712.134
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 28,87 2,92% Ora09:40 28,76 28,96 658.655
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,26 3,44% Ora09:40 2,23 2,26 59.168
CONSOLIDATED EDISON INC 111,24 -1,00% Ora09:40 111,03 112,01 6.589.212
CONSOLIDTD WATER CO INC 38,22 0,30% Ora09:37 38,22 38,38 7.660
DOMINION ENERGY INC 61,94 -1,18% Ora09:40 61,94 62,67 1.680.502
DTE ENERGY CO 147,44 -0,45% Ora09:40 146,88 147,95 1.302.673
DUKE ENERGY CORP 130,83 -0,46% Ora09:40 130,60 131,69 4.572.241
EDISON INTERNATIONAL 74,23 0,51% Ora09:40 74,02 74,44 917.555
ELLOMAY CAPITAL LTD 24,8700 Data03/03/2026 24,8700 24,8700 0
EMPRESA DISTRIBUILDORA COMER 26,32 0,50% Ora09:35 26,32 26,53 2.632
ENERSIS CHILE S.A. 3,92 2,22% Ora09:40 3,89 3,93 8.004
ENTERGY CORP 105,12 -0,66% Ora09:40 105,01 105,99 560.172
ESSENTIAL UTILITIES INC 39,71 -1,00% Ora09:40 39,58 40,11 324.843
EVERGY, INC 83,50 -1,08% Ora09:40 83,25 84,17 566.016
EVERSOURCE ENERGY 74,19 -0,72% Ora09:40 74,04 74,79 609.074
EXELON CORPORATION 48,65 -0,64% Ora09:40 48,59 48,93 2.189.284
FIRSTENERGY CORP 50,25 -0,63% Ora09:40 50,18 50,49 474.523
FORTIS, INC 56,82 -0,86% Ora09:40 56,78 57,14 157.498
FUSION FUEL GREEN PLC 3,25 0,93% Data03/03/2026 3,21 3,41 13.312
GENIE ENERGY 14,5800 -0,75% Data03/03/2026 14,0700 14,6699 546.488
GLOBAL WATER RESOURCES 9,00 -1,21% Data03/03/2026 8,74 9,02 369.702
H2O AMERICA 56,30 -0,52% Ora09:39 56,21 56,57 91.151
HAWAIIAN ELECTRIC IND 16,19 0,68% Ora09:40 16,17 16,25 141.751
IDACORP INC HOLDING CO 143,54 -0,11% Ora09:30 143,54 143,54 228.795
JPMORGAN INFLATION MANAGED BOND ETF 48,6400 0,03% Data03/03/2026 48,5300 48,6700 2.818.104