UTILITIES

US UTILITIES

1.043,9200 0,96%
23:59 27/02/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 7,00 1,67% Ora15:59 6,91 7,11 8.021.697
ALLIANT ENERGY CORP 72,33 1,23% Ora15:59 71,43 72,38 61.958.279
AMEREN CORP 113,22 1,06% Ora15:59 112,13 113,44 23.329.515
AMERICAN ELECTRIC POWER 133,80 1,29% Ora15:59 132,08 134,60 65.018.686
AMERICAN STATES WATER CO 74,50 1,00% Ora15:59 74,08 75,00 1.407.616
AMERICAN WATER WORKS 136,00 1,25% Ora15:59 134,47 137,72 35.137.325
ARTESIAN RESOURCES CORP 33,88 -0,50% Ora15:58 33,86 34,73 116.891
ATMOS ENERGY CORP 186,79 1,72% Ora15:59 182,88 187,05 28.530.846
AVISTA CORP 40,63 2,16% Ora15:59 39,97 40,81 4.617.805
AXIA ENERGIA 12,0800 -1,63% Data27/02/2026 11,8300 12,0900 30.476.632
AZURE POWER GLOBAL LIMITED 1,6900 Data27/02/2026 1,6900 1,6900 0
BLACK HILLS CORP 73,71 -0,16% Ora15:59 73,36 74,37 7.367.897
BROOKFIELD INFRASTRUCTURE CORPORATION 49,87 -0,36% Ora15:59 49,00 50,29 6.074.484
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 39,0400 -2,59% Data27/02/2026 38,7700 39,6700 36.884.992
BROOKFIELD RENEWABLE CORPORATION 42,72 -3,00% Ora15:59 42,10 44,30 7.862.728
BROOKFIELD RENEWABLE PARTNERS LP 31,7800 -1,91% Data27/02/2026 31,2692 32,3297 19.733.251
CADIZ INC 5,21 -1,88% Ora15:59 5,13 5,31 707.270
CALIFORNIA WATER SERVICE GROUP 45,09 1,12% Ora15:59 44,91 45,56 2.131.363
CENTERPOINT ENERGY INC 43,50 1,13% Ora15:59 42,29 43,50 43.538.506
CENTRAL PUERTO SA 15,73 -1,81% Ora15:59 15,36 15,98 1.120.301
CHESAPEAKE UTILITIES CP 136,16 1,14% Ora15:59 134,92 138,21 3.412.571
CLEAN ENERGY FUELS CORP 2,27 -3,40% Ora15:59 2,25 2,38 556.102
CLEARWAY ENERGY INC 36,0200 0,11% Data27/02/2026 35,6700 36,0900 121.387
CLEARWAY ENERGY INC 38,31 0,08% Ora15:59 38,05 38,56 6.873.159
CMS ENERGY CORP 78,04 1,28% Ora15:59 77,15 78,31 40.580.748
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 30,02 -0,89% Ora15:59 29,74 30,24 5.432.804
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,37 -0,21% Ora15:59 2,34 2,38 5.036.390
CONSOLIDATED EDISON INC 112,55 1,62% Ora15:59 111,13 112,89 54.596.491
CONSOLIDTD WATER CO INC 37,83 -0,03% Ora15:59 37,38 38,46 328.922
DOMINION ENERGY INC 101,6100 Data27/02/2026 101,6100 101,6100 0
DOMINION ENERGY INC 63,12 -0,36% Ora15:59 62,52 63,22 98.105.959
DTE ENERGY CO 148,17 1,08% Ora15:59 146,49 148,40 22.685.992
DUKE ENERGY CORP 130,86 1,26% Ora15:59 129,30 131,57 110.138.785
EDISON INTERNATIONAL 74,71 0,46% Ora15:59 74,21 75,33 35.298.621
ELLOMAY CAPITAL LTD 24,0900 2,90% Data27/02/2026 24,0900 24,0900 36.135
EMPRESA DISTRIBUILDORA COMER 25,70 -3,42% Ora15:59 24,96 26,50 439.275
ENERSIS CHILE S.A. 4,15 -3,26% Ora15:59 4,12 4,27 657.551
ENTERGY CORP 107,08 1,28% Ora15:59 105,38 107,21 39.006.196
ESSENTIAL UTILITIES INC 39,96 0,45% Ora15:59 39,80 40,87 23.628.673
EVERGY, INC 83,65 0,80% Ora15:59 82,64 84,08 37.947.194
EVERSOURCE ENERGY 76,22 1,55% Ora15:59 75,02 76,41 25.996.781
EXELON CORPORATION 49,45 1,33% Ora15:59 48,87 49,88 60.410.444
FIRSTENERGY CORP 51,16 1,03% Ora15:59 50,60 51,34 26.004.203
FORTIS, INC 57,52 1,39% Ora15:59 57,02 57,93 4.521.198
FUSION FUEL GREEN PLC 3,36 -1,75% Ora15:55 3,36 3,42 7.015
GENIE ENERGY 14,53 -0,48% Ora15:57 14,33 14,60 237.954
GLOBAL WATER RESOURCES 9,15 0,66% Ora15:51 9,06 9,30 49.623
H2O AMERICA 53,77 -0,43% Ora15:59 53,56 55,18 3.480.841
HAWAIIAN ELECTRIC IND 15,48 -0,13% Ora15:59 15,33 15,66 5.378.202
IDACORP INC HOLDING CO 143,98 0,09% Ora15:59 142,89 144,50 5.615.521