UTILITIES

US UTILITIES

922,3500 0,30%
23:59 30/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,22 -0,88% Ora15:59 6,21 6,32 12.530.007
ALLIANT ENERGY CORP 65,42 Ora16:00 65,27 65,66 19.735.660
AMEREN CORP 100,74 0,48% Ora16:00 100,21 101,08 27.059.834
AMERICAN ELECTRIC POWER 115,99 0,19% Ora16:00 115,45 116,21 55.065.699
AMERICAN STATES WATER CO 73,12 0,05% Ora15:59 72,95 73,49 1.171.783
AMERICAN WATER WORKS 131,13 0,12% Ora16:00 130,70 131,84 23.784.290
ARTESIAN RESOURCES CORP 31,77 0,27% Ora16:00 31,50 32,05 482.888
ATMOS ENERGY CORP 168,55 -0,14% Ora15:59 168,25 169,27 17.474.497
AVISTA CORP 38,71 0,22% Ora16:00 38,55 38,75 2.774.533
AZURE POWER GLOBAL LIMITED 1,6900 Data30/12/2025 1,6900 1,6900 0
BLACK HILLS CORP 69,60 -0,22% Ora15:59 69,33 69,97 11.193.599
BROOKFIELD INFRASTRUCTURE CORPORATION 45,54 -1,04% Ora16:00 45,49 46,21 4.088.504
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 34,8400 0,14% Data30/12/2025 34,7100 35,1500 140.370
BROOKFIELD RENEWABLE CORPORATION 38,21 -1,90% Ora15:59 38,21 39,21 7.466.682
BROOKFIELD RENEWABLE PARTNERS LP 26,9100 -1,39% Data30/12/2025 26,8700 27,5700 85.924
CADIZ INC 5,64 2,92% Ora16:00 5,36 5,94 3.005.036
CALIFORNIA WATER SERVICE GROUP 43,57 0,02% Ora16:00 43,46 43,91 2.679.277
CENTERPOINT ENERGY INC 38,61 0,49% Ora16:00 38,35 38,71 20.598.787
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 9,1700 2,34% Data30/12/2025 9,1000 9,2400 134.010
CENTRAL PUERTO SA 17,30 -0,29% Ora15:59 17,01 17,68 2.048.236
CHESAPEAKE UTILITIES CP 125,32 -0,59% Ora15:59 125,32 126,92 1.321.483
CLEAN ENERGY FUELS CORP 2,10 -1,87% Ora15:59 2,10 2,17 1.103.052
CLEARWAY ENERGY INC 31,6200 -0,44% Data30/12/2025 31,5600 31,8300 39.399
CLEARWAY ENERGY INC 33,38 -0,63% Ora15:59 33,34 33,65 7.293.235
CMS ENERGY CORP 70,42 0,41% Ora16:00 70,08 70,70 15.603.314
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,15 2,42% Ora15:59 23,99 24,25 11.039.370
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,03 1,10% Ora15:59 2,01 2,04 2.961.863
COMPANHIA PARANAENSE DE 9,2700 Data26/12/2025 9,2700 9,2700 0
CONSOLIDATED EDISON INC 99,89 0,35% Ora16:00 99,33 100,17 31.015.959
CONSOLIDTD WATER CO INC 35,82 -0,13% Ora16:00 35,70 36,42 1.284.624
DOMINION ENERGY INC 59,07 -0,30% Ora16:00 58,92 59,37 74.991.122
DTE ENERGY CO 129,78 0,11% Ora16:00 129,51 130,29 33.203.128
DUKE ENERGY CORP 117,70 0,15% Ora15:59 117,25 117,94 75.144.438
EDISON INTERNATIONAL 60,35 0,42% Ora16:00 60,13 60,51 27.413.371
ELLOMAY CAPITAL LTD 26,2000 1,79% Data30/12/2025 25,1500 27,0500 1.729
EMPRESA DISTRIBUILDORA COMER 30,12 -2,21% Ora15:59 30,12 31,45 462.007
ENERSIS CHILE S.A. 4,03 1,90% Ora15:59 3,95 4,05 982.533
ENTERGY CORP 93,37 0,26% Ora16:00 92,89 93,64 41.435.605
ESSENTIAL UTILITIES INC 38,45 -0,70% Ora16:00 38,41 38,80 18.120.992
EVERGY, INC 73,20 0,21% Ora16:00 72,92 73,39 37.804.532
EVERSOURCE ENERGY 67,55 0,52% Ora16:00 67,30 67,95 34.095.406
EXELON CORPORATION 43,92 0,66% Ora16:00 43,58 43,96 48.746.928
FIRSTENERGY CORP 44,96 0,16% Ora16:00 44,81 45,03 26.326.257
FORTIS, INC 52,07 0,44% Ora15:59 51,77 52,21 8.098.667
FUSION FUEL GREEN PLC 3,60 -4,00% Ora16:00 3,55 3,74 86.075
GENIE ENERGY 14,03 1,37% Ora15:59 13,78 14,06 475.631
GLOBAL WATER RESOURCES 8,50 -0,12% Ora15:59 8,49 8,58 135.533
H2O AMERICA 49,2600 0,76% Data30/12/2025 48,7100 50,1600 180.883
HAWAIIAN ELECTRIC IND 12,61 0,80% Ora16:00 12,42 12,69 12.164.994
IDACORP INC HOLDING CO 127,43 -0,20% Ora15:59 127,13 127,91 6.007.380