UTILITIES

1.025,7500 0,47%

23:59 16/04/2026

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ALGONQUIN POWER & UTILITIES CORP	6,4100	0,63%	16/04/2026	6,3600	6,4300	6.847.563
ALLIANT ENERGY CORP	72,7700	0,82%	16/04/2026	71,8900	72,8300	30.784.158
AMEREN CORP	112,2800	1,39%	16/04/2026	110,5600	112,3500	23.670.873
AMERICAN ELECTRIC POWER	134,5600	0,13%	16/04/2026	133,0000	135,1600	59.146.473
AMERICAN STATES WATER CO	75,5100	0,31%	16/04/2026	74,5600	75,6300	3.925.326
AMERICAN WATER WORKS	130,7000	0,30%	16/04/2026	128,8100	130,7400	50.223.371
ARTESIAN RESOURCES CORP	32,3900	0,87%	16/04/2026	31,7500	32,5400	495.893
ATMOS ENERGY CORP	187,9800	0,92%	16/04/2026	185,7500	188,3100	38.960.104
AVISTA CORP	41,8800	1,14%	16/04/2026	41,1800	41,9300	2.493.817
AXIA ENERGIA	13,0900	-1,58%	16/04/2026	13,0600	13,2900	202.712
AZURE POWER GLOBAL LIMITED	1,6900		16/04/2026	1,6900	1,6900	0
BLACK HILLS CORP	76,8300	0,35%	16/04/2026	75,9300	77,2300	11.552.773
BROOKFIELD INFRASTRUCTURE CORPORATION	41,6500	-2,02%	16/04/2026	41,4500	42,7200	5.530.796
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	36,2500	-2,08%	16/04/2026	36,2500	37,2000	204.631
BROOKFIELD RENEWABLE CORPORATION	43,6100	-0,11%	16/04/2026	43,2900	44,1600	8.211.268
BROOKFIELD RENEWABLE PARTNERS LP	34,6800	-1,98%	16/04/2026	34,4300	35,9700	267.313
CADIZ INC	4,8300	-1,63%	16/04/2026	4,7100	4,9900	482.854
CALIFORNIA WATER SERVICE GROUP	44,8100	0,29%	16/04/2026	44,3100	44,8900	4.461.018
CENTERPOINT ENERGY INC	43,2100	1,72%	16/04/2026	42,3700	43,2500	21.946.895
CENTRAL PUERTO SA	15,6100	1,36%	16/04/2026	15,3000	15,7500	1.679.459

CHESAPEAKE UTILITIES CP	127,4400	-0,47%	16/04/2026	126,4500	128,4000	2.401.520
CLEAN ENERGY FUELS CORP	2,2900	-0,87%	16/04/2026	2,2600	2,3400	655.234
CLEARWAY ENERGY INC	39,9800	-0,72%	16/04/2026	39,6100	40,4100	58.091
CLEARWAY ENERGY INC	40,0200	-0,62%	16/04/2026	39,6400	40,5500	3.622.210
CMS ENERGY CORP	78,1100	0,81%	16/04/2026	77,0400	78,1400	40.760.365
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS	33,4800	-1,56%	16/04/2026	33,3700	34,0500	9.974.838
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR	2,6500	-0,75%	16/04/2026	2,6400	2,6900	4.752.283
CONSOLIDATED EDISON INC	110,5200	0,22%	16/04/2026	109,2600	111,0600	20.658.962
CONSOLIDTD WATER CO INC	32,7500	-3,53%	16/04/2026	32,6400	34,2000	2.757.190
DOMINION ENERGY INC	62,4800	0,16%	16/04/2026	61,6700	62,7200	42.095.731
DTE ENERGY CO	146,9700	0,15%	16/04/2026	145,7900	147,3000	22.343.671
DUKE ENERGY CORP	128,6300	0,51%	16/04/2026	127,1200	129,0100	72.552.981
EDISON INTERNATIONAL	71,6000	0,35%	16/04/2026	70,7800	72,0700	20.973.761
ELLOMAY CAPITAL LTD	25,0000		16/04/2026	25,0000	25,0000	3.400
EMPRESA DISTRIBUILDORA COMER	27,6400	0,29%	16/04/2026	27,1900	27,9700	475.438
ENERSIS CHILE S.A.	4,5100	0,45%	16/04/2026	4,4500	4,5500	410.915
ENTERGY CORP	115,5100	0,49%	16/04/2026	114,4400	115,6600	50.086.254
ESSENTIAL UTILITIES INC	38,7200	0,36%	16/04/2026	38,2800	38,7400	14.406.978
EVERGY, INC	82,0000	0,56%	16/04/2026	81,2400	82,1400	18.519.323
EVERSOURCE ENERGY	69,1800	0,60%	16/04/2026	68,4200	69,4400	14.029.483
EXELON CORPORATION	47,5900	-0,61%	16/04/2026	46,9000	48,0700	53.661.890
FIRSTENERGY CORP	50,5800	0,06%	16/04/2026	49,8200	50,7500	39.459.008
FORTIS, INC	56,8200	-0,09%	16/04/2026	56,4400	57,1800	3.309.257
FUSION FUEL GREEN PLC	2,9400	-0,34%	16/04/2026	2,8300	3,0000	8.124
GENIE ENERGY	13,6200	-1,02%	16/04/2026	13,5600	13,9100	142.309
GLOBAL WATER RESOURCES	7,6400	-1,04%	16/04/2026	7,6200	7,7300	78.541
H2O AMERICA	59,4200	2,06%	16/04/2026	57,7000	59,4600	6.976.742
HAWAIIAN ELECTRIC IND	15,7600	4,03%	16/04/2026	15,1000	15,7600	3.784.790
IDACORP INC HOLDING CO	148,0800	1,07%	16/04/2026	146,3700	148,8700	10.428.053
JPMORGAN INFLATION MANAGED BOND ETF	48,5500	-0,10%	16/04/2026	48,5100	48,8500	114.966

1 2 »