UTILITIES

US UTILITIES

913,0500 -1,41%
23:59 08/12/2025
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,81 0,61% Ora09:40 5,80 5,81 101.157
ALLETE INC 67,58 0,16% Ora09:47 67,54 67,59 609.014
ALLIANT ENERGY CORP 65,22 0,67% Ora09:47 65,00 65,43 1.863.522
AMEREN CORP 99,13 -0,19% Ora09:47 98,93 99,53 912.224
AMERICAN ELECTRIC POWER 116,45 0,62% Ora09:47 116,17 116,82 9.899.119
AMERICAN STATES WATER CO 72,64 1,17% Ora09:45 72,54 72,81 36.423
AMERICAN WATER WORKS 128,71 0,19% Ora09:47 128,71 129,78 903.605
ARTESIAN RESOURCES CORP 31,40 1,62% Ora09:44 31,17 31,40 29.113
ATMOS ENERGY CORP 167,81 0,44% Ora09:47 167,81 169,08 2.631.260
AVISTA CORP 38,65 1,05% Ora09:41 38,47 38,72 39.808
AZURE POWER GLOBAL LIMITED 1,0000 Data08/12/2025 0,2500 1,0000 3.100
BLACK HILLS CORP 70,97 1,21% Ora09:46 70,00 71,19 499.694
BROOKFIELD INFRASTRUCTURE CORPORATION 47,06 0,92% Ora09:46 46,72 47,06 348.581
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 35,2100 -1,10% Data08/12/2025 35,0200 35,6400 46.977.182
BROOKFIELD RENEWABLE CORPORATION 39,68 1,02% Ora09:47 39,21 39,74 325.150
BROOKFIELD RENEWABLE PARTNERS LP 28,3100 -0,21% Data08/12/2025 27,9400 28,7200 19.157.009
CADIZ INC 5,85 0,43% Ora09:43 5,70 5,88 76.160
CALIFORNIA WATER SERVICE GROUP 43,99 0,88% Ora09:31 43,88 44,07 41.100
CENTERPOINT ENERGY INC 38,37 0,68% Ora09:47 38,23 38,49 1.861.019
CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - E 11,7000 1,39% Data08/12/2025 11,5900 11,9100 30.968.730
CENTRAL PUERTO SA 16,85 0,17% Ora09:46 16,67 17,14 93.339
CHESAPEAKE UTILITIES CP 127,79 1,40% Ora09:41 126,64 127,83 83.872
CLEAN ENERGY FUELS CORP 2,25 0,90% Ora09:46 2,22 2,28 88.655
CLEARWAY ENERGY INC 30,8000 -3,14% Data08/12/2025 30,7200 31,8600 76.322
CLEARWAY ENERGY INC 33,16 0,45% Ora09:45 32,77 33,21 233.467
CMS ENERGY CORP 70,87 0,49% Ora09:47 70,86 71,29 943.542
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 24,68 -1,63% Ora09:47 24,58 24,68 433.774
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,02 -0,74% Ora09:47 2,00 2,02 387.818
COMPANHIA PARANAENSE DE 10,04 -1,28% Ora09:47 9,96 10,04 50.693
CONSOLIDATED EDISON INC 96,00 0,58% Ora09:47 95,56 96,41 1.440.833
CONSOLIDTD WATER CO INC 34,18 0,77% Ora09:40 34,18 34,26 16.751
DOMINION ENERGY INC 58,99 0,94% Ora09:47 58,70 59,16 5.109.734
DTE ENERGY CO 130,85 0,65% Ora09:46 130,59 131,48 4.636.135
DUKE ENERGY CORP 115,70 0,41% Ora09:47 115,64 116,21 5.896.287
EDISON INTERNATIONAL 56,68 1,16% Ora09:47 56,36 56,74 1.592.014
ELLOMAY CAPITAL LTD 21,4100 -0,79% Data08/12/2025 21,4100 21,6400 34.791
EMPRESA DISTRIBUILDORA COMER 32,24 -0,63% Ora09:40 31,18 32,86 68.035
ENERSIS CHILE S.A. 3,88 1,31% Ora09:46 3,84 3,89 58.369
ENTERGY CORP 93,74 0,90% Ora09:47 93,44 94,01 3.653.426
ESSENTIAL UTILITIES INC 37,63 0,44% Ora09:46 37,57 37,94 786.640
EVERGY, INC 74,07 1,00% Ora09:47 73,50 74,18 6.596.794
EVERSOURCE ENERGY 67,84 1,71% Ora09:47 67,20 68,22 2.307.686
EXELON CORPORATION 43,66 0,75% Ora09:47 43,60 43,79 10.652.744
FIRSTENERGY CORP 45,11 0,80% Ora09:47 44,75 45,21 2.108.412
FORTIS, INC 51,01 0,77% Ora09:46 50,94 51,01 197.750
FUSION FUEL GREEN PLC 3,99 -0,75% Ora09:32 3,98 3,99 1.457
GENIE ENERGY 14,03 2,26% Ora09:46 13,76 14,03 16.512
GLOBAL WATER RESOURCES 8,37 -0,12% Ora09:45 8,36 8,43 17.225
H2O AMERICA 46,5900 -2,76% Data08/12/2025 46,3201 48,0050 13.227.041
HAWAIIAN ELECTRIC IND 11,89 -0,10% Ora09:47 11,85 12,21 1.892.644