UTILITIES

US UTILITIES

1.022,3900 -0,20%
23:59 24/04/2026
UTILITIES

Mappa UTILITIES

Composizione titoli UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,36 0,71% Ora15:59 6,26 6,36 5.094.993
ALLIANT ENERGY CORP 72,30 -0,45% Ora15:59 71,98 72,79 28.062.460
AMEREN CORP 111,14 -0,81% Ora15:59 110,97 112,20 13.820.477
AMERICAN ELECTRIC POWER 134,72 -0,27% Ora15:59 133,82 135,56 41.781.394
AMERICAN STATES WATER CO 79,44 -1,69% Ora15:59 79,11 81,17 4.004.972
AMERICAN WATER WORKS 132,45 -1,87% Ora15:59 132,36 135,48 36.249.798
ARTESIAN RESOURCES CORP 32,09 -0,19% Ora15:59 31,97 32,42 367.701
ATMOS ENERGY CORP 185,39 -1,29% Ora15:59 185,11 187,41 17.171.144
AVISTA CORP 41,10 -0,36% Ora15:59 40,85 41,42 1.862.523
AXIA ENERGIA 12,6100 -0,39% Data24/04/2026 12,4850 12,6600 21.373.029
AZURE POWER GLOBAL LIMITED 1,6900 Data24/04/2026 1,6900 1,6900 0
BLACK HILLS CORP 74,19 -0,64% Ora15:59 74,04 75,23 4.571.045
BROOKFIELD INFRASTRUCTURE CORPORATION 40,88 1,18% Ora15:59 40,11 40,91 4.314.082
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 36,2200 0,98% Data24/04/2026 35,6000 36,3495 15.460.181
BROOKFIELD RENEWABLE CORPORATION 41,20 0,64% Ora15:59 40,53 41,64 5.937.110
BROOKFIELD RENEWABLE PARTNERS LP 34,1900 0,86% Data24/04/2026 33,6000 34,2500 14.052.090
CADIZ INC 4,71 0,43% Ora15:59 4,61 4,87 747.356
CALIFORNIA WATER SERVICE GROUP 46,38 -2,40% Ora15:59 46,20 47,79 5.318.488
CENTERPOINT ENERGY INC 42,45 -1,69% Ora16:00 42,36 43,28 31.524.804
CENTRAL PUERTO SA 14,47 -0,62% Ora15:59 14,30 14,80 1.207.384
CHESAPEAKE UTILITIES CP 127,76 -0,12% Ora15:59 127,13 128,74 2.763.793
CLEAN ENERGY FUELS CORP 2,28 -4,81% Ora15:59 2,28 2,40 690.723
CLEARWAY ENERGY INC 39,59 -0,28% Ora15:59 39,42 39,87 3.711.360
CLEARWAY ENERGY INC 39,5500 -0,25% Data24/04/2026 39,4300 40,1700 47.658
CMS ENERGY CORP 76,27 -0,46% Ora15:59 75,86 76,75 35.362.306
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 34,71 0,48% Ora15:59 34,40 34,90 10.459.853
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,59 -0,77% Ora15:59 2,57 2,63 6.475.621
CONSOLIDATED EDISON INC 109,03 -1,11% Ora15:59 108,66 110,00 21.514.820
CONSOLIDTD WATER CO INC 33,69 -1,09% Ora15:59 33,57 34,56 1.284.096
DOMINION ENERGY INC 62,57 0,08% Ora15:59 61,88 62,90 36.752.806
DTE ENERGY CO 146,89 -0,35% Ora15:59 146,48 148,15 23.162.998
DUKE ENERGY CORP 127,27 -0,60% Ora15:59 126,77 128,22 66.161.184
EDISON INTERNATIONAL 68,86 -2,10% Ora15:59 68,81 70,14 42.594.310
ELLOMAY CAPITAL LTD 25,2000 0,86% Data24/04/2026 24,3000 25,5000 101.682
EMPRESA DISTRIBUILDORA COMER 25,24 0,04% Ora15:59 24,88 25,98 1.097.940
ENERSIS CHILE S.A. 4,55 0,89% Ora15:59 4,52 4,57 329.102
ENTERGY CORP 113,64 -0,25% Ora15:59 113,21 114,30 56.514.482
ESSENTIAL UTILITIES INC 39,49 -2,08% Ora15:59 39,35 40,50 12.212.919
EVERGY, INC 81,21 -0,83% Ora15:59 81,11 82,12 19.246.374
EVERSOURCE ENERGY 68,65 -0,17% Ora15:59 68,11 69,08 15.538.059
EXELON CORPORATION 46,91 0,34% Ora15:59 46,21 47,00 42.710.409
FIRSTENERGY CORP 49,41 -0,42% Ora15:59 49,12 49,76 34.604.919
FORTIS, INC 56,33 -0,42% Ora15:59 56,27 56,79 2.615.383
FUSION FUEL GREEN PLC 3,41 0,15% Ora15:59 3,03 3,43 67.978
GENIE ENERGY 13,84 1,13% Ora15:59 13,68 13,89 57.748
GLOBAL WATER RESOURCES 7,42 0,13% Ora15:59 7,35 7,54 94.478
H2O AMERICA 59,67 -2,67% Ora15:59 59,37 61,47 5.549.609
HAWAIIAN ELECTRIC IND 15,26 -0,78% Ora15:59 14,95 15,45 4.401.838
IDACORP INC HOLDING CO 146,04 -1,87% Ora15:59 145,57 148,85 8.049.736
JPMORGAN INFLATION MANAGED BOND ETF 48,7300 0,06% Data24/04/2026 48,5800 48,7800 2.102.115