Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.431 -0,26%
23:59 03/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5200 1,70% Ora12:50 21,2600 21,5800 940.671
ALERION 18,3400 4,80% Ora12:51 18,0400 18,7600 396.956
ANIMA HOLDING 7,1600 1,99% Ora12:56 7,0300 7,1800 408.780
ASCOPIAVE 2,9750 1,19% Ora12:49 2,9100 2,9850 199.805
B.F. 7,5600 -0,53% Ora12:54 7,4400 7,6800 36.418
BANCA GENERALI 61,0000 3,04% Ora12:56 59,8000 61,0000 2.980.323
BANCA IFIS 10,28 3,32% Ora12:53 10,00 10,28 2.418.629
BCO DESIO BRIANZA 16,3000 5,43% Ora12:55 15,1600 16,3200 897.608
BFF BANK 2,026 3,37% Ora12:57 1,970 2,034 2.358.489
BREMBO 10,5800 1,54% Ora12:57 10,4400 10,6900 1.014.694
CALTAGIRONE 9,4800 3,83% Ora12:46 9,2200 9,5000 137.608
CAREL INDUSTRIES 27,3000 -0,36% Ora12:54 26,7000 27,7500 235.996
CEMBRE 78,2000 0,39% Ora12:54 77,5000 79,2000 380.405
CEMENTIR HOLDING 14,9700 5,42% Ora12:52 14,2000 14,9700 1.211.271
CIR 0,7550 0,80% Ora12:35 0,7510 0,7550 10.444
COMER INDUSTRIES 46,4000 2,43% Ora12:43 45,8000 46,5000 42.499
CREDEM 20,5000 4,22% Ora12:48 19,8100 20,5000 1.777.114
D'AMICO 8,4400 -3,04% Ora12:57 8,3750 8,8500 1.729.513
DANIELI & C 52,3500 0,67% Ora12:54 51,5000 52,3500 634.764
DE'LONGHI 44,4400 1,14% Ora12:55 43,6600 44,5800 1.603.142
DIASORIN 80,7600 0,45% Ora12:55 80,2200 81,0800 1.653.751
EL.EN. 16,6000 1,84% Ora12:31 16,3900 16,6000 66.553
ENAV 5,3050 0,86% Ora12:55 5,2300 5,3150 416.342
ERG 22,2800 2,30% Ora12:48 21,9600 22,4000 2.495.907
FERRETTI 2,6080 2,92% Ora12:52 2,5560 2,6080 115.115
FIERA MILANO 7,4500 2,62% Ora12:48 7,2800 7,5000 163.968
GAROFALO HEALTH CARE 5,3000 -0,38% Ora12:49 5,3000 5,3600 17.949
GENS AUREA 11,3800 1,25% Ora12:52 11,2000 11,6000 117.789
GVS 5,9200 0,51% Ora12:44 5,7800 5,9500 182.945
INTERCOS 12,9000 0,31% Ora12:45 12,8000 12,9600 736.455
INTERPUMP GROUP 38,5600 0,89% Ora12:52 37,9600 38,5800 1.166.681
IREN 2,4400 2,01% Ora12:47 2,4000 2,4420 771.093
ITALMOBILIARE 25,2000 1,20% Ora12:44 25,0000 25,2500 89.404
JUVENTUS FC 1,5990 1,85% Ora12:50 1,5650 1,6000 633.995
LUVE 63,5000 1,28% Ora12:39 62,3000 64,2000 242.240
MAIRE 13,3500 2,38% Ora12:52 13,0000 13,3800 4.091.415
MFE A 2,1780 2,25% Ora12:50 2,1400 2,1880 2.188.828
MFE B 3,0320 1,74% Ora12:51 2,9300 3,0480 328.630
MOLTIPLY GROUP 36,4500 3,26% Ora12:47 35,3000 36,7000 506.013
MONDADORI EDIT 1,9500 1,99% Ora12:36 1,9200 1,9560 433.748
NEWPRINCES 22,5800 -0,44% Ora12:53 22,3800 23,0600 1.480.906
OVS 6,1000 2,95% Ora12:52 5,9350 6,1200 657.808
PHARMANUTRA 73,4000 1,38% Ora12:38 72,4000 73,8000 175.952
PHILOGEN 21,1000 2,43% Ora12:28 20,9000 21,4000 115.590
PIAGGIO 2,0860 1,07% Ora12:49 2,0600 2,0900 799.949
PIRELLI & C 6,7050 1,13% Ora12:52 6,6050 6,7250 1.378.099
RAI WAY 4,2550 0,71% Ora12:51 4,1900 4,2650 374.538
REPLY 133,3000 1,29% Ora12:53 131,0000 133,8000 1.465.322
REVO INSURANCE 23,3000 0,87% Ora12:52 22,8000 23,3000 339.555
SAFILO GROUP 2,0300 1,00% Ora12:49 2,0020 2,0400 186.528