FTSE Mid Cap

IT FTSE IT Mid Cap

57.312,72 -1,62%
23:59 10/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,8000 0,97% Ora17:35 20,6200 20,9400 2.683.417
ALERION 19,0200 -4,13% Ora17:35 19,0200 20,0500 261.627
ANIMA HOLDING 6,1850 -0,72% Ora17:35 6,1700 6,2850 748.264
ARISTON HOLDING 3,9300 -3,30% Ora17:35 3,9300 4,0780 1.410.228
ASCOPIAVE 3,1000 0,81% Ora17:35 3,0600 3,1200 362.836
AVIO 55,2000 -13,34% Ora17:35 53,7000 64,4000 69.218.016
BANCA GENERALI 47,98 -0,87% Ora17:35 47,84 48,60 7.774.310
BANCA IFIS 22,7600 -0,61% Ora17:35 22,7200 23,2200 3.147.224
BCO DESIO BRIANZA 7,5700 -4,42% Ora17:35 7,5700 7,9700 945.209
BFF BANK 10,4900 -1,04% Ora17:35 10,4800 10,7800 4.626.132
BREMBO 8,9350 -0,94% Ora17:37 8,8650 9,1700 3.851.763
CALTAGIRONE 9,0400 0,44% Ora17:35 8,9400 9,2200 1.401.412
CAREL INDUSTRIES 21,0000 -3,23% Ora17:35 20,6000 21,6500 3.027.560
CEMBRE 58,7000 1,73% Ora17:35 57,7000 59,4000 873.796
CEMENTIR HOLDING 15,9000 2,85% Ora17:35 15,7800 16,7200 12.565.470
CIR 0,6480 -1,07% Ora17:35 0,6450 0,6620 862.885
COMER INDUSTRIES 35,6000 -0,84% Ora17:35 35,4000 35,9000 92.611
CREDEM 13,5800 0,89% Ora17:35 13,3000 13,5800 6.637.494
D'AMICO 4,2420 -0,70% Ora17:35 4,2200 4,3400 1.493.767
DANIELI & C 49,2500 1,34% Ora17:35 48,6500 50,5000 6.798.641
DE'LONGHI 29,0000 -4,73% Ora17:35 28,9600 30,5000 6.260.830
DOVALUE 2,9360 -3,61% Ora17:35 2,9360 3,0500 2.484.738
EL.EN. 11,4500 -3,62% Ora17:35 11,4500 11,8800 904.931
ENAV 4,4340 0,18% Ora17:35 4,4060 4,4840 3.288.237
ERG 22,420 -0,97% Ora17:35 22,420 22,760 5.466.281
FERRETTI 2,7600 1,55% Ora17:35 2,6980 2,8480 6.864.012
FINCANTIERI 25,8600 -3,94% Ora17:36 25,0200 26,7800 75.810.448
GVS 4,6900 -2,80% Ora17:35 4,6900 4,9100 452.362
INTERCOS 11,8000 -1,50% Ora17:38 11,8000 12,2000 1.339.705
IREN 2,6860 0,30% Ora17:35 2,6620 2,7060 2.628.298
ITALMOBILIARE 32,1000 -2,13% Ora17:35 32,1000 32,9000 1.478.350
JUVENTUS FC 2,7020 -1,31% Ora17:35 2,7000 2,7800 965.028
LUVE 35,1000 -1,40% Ora17:35 35,1000 35,8000 486.248
MAIRE 13,1500 -3,45% Ora17:37 13,1500 13,7000 14.281.313
MARR 9,6400 -1,13% Ora17:35 9,6100 9,8400 1.229.019
MFE A 3,1120 -2,02% Ora17:35 3,1100 3,1940 5.593.406
MFE B 4,160 -2,21% Ora17:35 4,160 4,340 1.789.479
MOLTIPLY GROUP 41,5500 -0,48% Ora17:35 41,3000 42,5500 975.065
MONDADORI EDIT 2,1350 -0,70% Ora17:35 2,1350 2,1800 596.267
NEWPRINCES 23,4000 -1,47% Ora17:35 23,0500 23,9500 2.835.920
OVS 4,1960 -2,42% Ora17:35 4,1800 4,3320 1.988.438
PHARMANUTRA 48,0000 -2,64% Ora17:35 47,6500 49,6000 1.443.643
PHILOGEN 22,9000 Ora17:36 22,8000 23,3000 343.416
PIAGGIO 2,0000 -2,25% Ora17:35 2,0000 2,0700 1.389.288
PIRELLI & C 5,9300 -0,90% Ora17:35 5,9260 6,0320 14.222.770
RAI WAY 6,0400 0,50% Ora17:35 6,0200 6,0900 1.151.065
RCS MEDIAGROUP 1,0360 -1,33% Ora17:35 1,0260 1,0520 225.628
REPLY 121,8000 -1,22% Ora17:35 120,9000 125,7000 16.480.250
SAFILO GROUP 1,6700 -2,45% Ora17:37 1,6620 1,7380 2.453.905
SALVATORE FERRAGAMO 5,805 -2,44% Ora17:35 5,785 6,020 2.617.897