FTSE Mid Cap

IT FTSE IT Mid Cap

60.516 0,72%
23:59 07/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,1800 0,52% Ora11:57 23,0200 23,2400 495.824
ALERION 18,9400 -0,32% Ora11:55 18,9000 19,6800 596.242
ANIMA HOLDING 6,0550 -0,16% Ora11:45 6,0500 6,0950 273.563
ARISTON HOLDING 4,2960 -1,83% Ora11:59 4,2900 4,4600 279.364
ASCOPIAVE 3,3700 -0,59% Ora11:46 3,3600 3,4050 148.656
AVIO 35,5000 -0,28% Ora11:58 35,0500 36,7500 29.302.670
BANCA GENERALI 58,7500 1,03% Ora11:56 58,0500 58,8000 1.607.643
BANCA IFIS 26,2400 1,16% Ora11:58 25,8000 26,3200 5.123.024
BCO DESIO BRIANZA 9,4100 0,86% Ora11:55 9,3300 9,4800 631.638
BFF BANK 9,5450 0,85% Ora11:59 9,4000 9,5600 868.276
BREMBO 9,7000 -1,52% Ora11:58 9,7000 9,8450 624.646
CALTAGIRONE 9,6600 -1,02% Ora11:56 9,6200 9,7600 52.335
CAREL INDUSTRIES 23,9500 -2,64% Ora11:56 23,8500 24,8000 828.752
CEMBRE 69,3000 1,32% Ora11:57 68,0000 69,6000 224.849
CEMENTIR HOLDING 19,3800 -0,82% Ora11:58 19,3800 19,5800 842.676
CIR 0,7080 -1,67% Ora11:54 0,7080 0,7200 70.461
COMER INDUSTRIES 49,1000 0,61% Ora11:41 48,4000 49,1000 61.009
CREDEM 15,5000 0,65% Ora11:59 15,3200 15,5000 368.852
D'AMICO 5,4450 5,12% Ora11:58 5,1750 5,4450 3.175.109
DANIELI & C 54,7000 3,21% Ora11:59 53,5000 55,8000 4.217.233
DE'LONGHI 37,2000 -0,48% Ora11:58 36,8600 37,6600 1.929.524
EL.EN. 14,4000 -0,21% Ora11:54 14,3700 14,4900 169.048
ENAV 4,9100 0,45% Ora11:57 4,8840 4,9300 323.248
ERG 22,9600 -0,09% Ora11:56 22,7800 23,0800 3.175.878
FERRETTI 3,2300 2,02% Ora11:52 3,1480 3,2420 2.225.651
FIERA MILANO 7,7000 0,65% Ora11:59 7,6400 7,7000 116.548
GVS 4,0300 -0,37% Ora11:48 4,0250 4,0950 73.921
INTERCOS 10,9200 -0,55% Ora11:56 10,9000 11,0400 65.408
INTERPUMP GROUP 46,8200 -0,59% Ora11:54 46,7200 47,1400 990.755
IREN 2,6960 -0,81% Ora11:56 2,6760 2,7160 1.576.201
ITALMOBILIARE 29,6000 -0,17% Ora11:55 29,5500 29,7500 155.555
JUVENTUS FC 2,6980 -1,82% Ora11:58 2,6800 2,7900 1.467.575
LUVE 39,5000 1,67% Ora11:57 38,9500 39,9000 1.038.127
MAIRE 13,3300 -0,74% Ora11:51 13,2800 13,4900 2.751.228
MARR 8,9400 -0,33% Ora11:59 8,9200 8,9700 186.687
MFE A 2,9080 -0,34% Ora11:58 2,9080 2,9360 2.200.656
MFE B 3,9300 -0,35% Ora11:58 3,9240 3,9800 466.435
MOLTIPLY GROUP 35,0500 1,01% Ora11:56 34,7000 35,2500 933.809
MONDADORI EDIT 2,1050 0,24% Ora11:54 2,0900 2,1100 553.558
NEWPRINCES 19,2800 -0,21% Ora11:56 19,2200 19,5600 305.195
OVS 4,8340 -0,94% Ora11:59 4,8340 4,8900 441.381
PHARMANUTRA 57,0000 0,53% Ora11:56 56,7000 57,2000 345.706
PHILOGEN 22,7000 0,44% Ora10:38 22,6000 22,9000 158.385
PIAGGIO 1,8150 -0,71% Ora11:54 1,8140 1,8330 286.676
PIRELLI & C 6,0620 -0,43% Ora11:59 6,0420 6,1100 1.542.594
RAI WAY 5,5000 -0,54% Ora11:52 5,4600 5,5200 215.965
RCS MEDIAGROUP 0,9800 -0,51% Ora11:53 0,9750 0,9820 28.437
REPLY 117,8000 -0,51% Ora11:58 117,6000 119,9000 2.298.928
SAFILO GROUP 1,9180 -2,04% Ora11:54 1,9120 1,9700 1.155.516
SALVATORE FERRAGAMO 7,7600 -7,78% Ora11:59 7,7500 8,3150 7.075.785