Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.812 -0,19%
23:59 28/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8200 -0,27% Ora12:00 21,7200 22,0000 835.407
ALERION 20,9500 Ora11:59 20,7000 21,1500 50.518
ANIMA HOLDING 6,8700 -1,01% Ora12:05 6,8500 6,9400 345.998
ASCOPIAVE 2,9050 0,35% Ora12:11 2,8900 2,9300 71.261
BANCA GENERALI 63,5500 -2,31% Ora12:13 63,2500 65,1000 4.480.641
BANCA IFIS 15,0800 -0,26% Ora12:09 15,0000 15,2300 2.745.745
BCO DESIO BRIANZA 15,5600 0,78% Ora12:05 15,3000 15,6400 929.694
BFF BANK 2,9720 1,78% Ora12:13 2,9320 2,9960 2.309.806
BREMBO 9,94 -0,45% Ora12:13 9,82 9,99 1.200.187
CALTAGIRONE 9,7900 2,09% Ora11:59 9,5600 9,7900 164.458
CAREL INDUSTRIES 26,2000 -1,87% Ora12:13 25,8000 26,8000 695.592
CEMBRE 83,0000 0,24% Ora12:05 81,0000 83,5000 607.340
CEMENTIR HOLDING 14,6000 -0,54% Ora12:00 14,5400 14,8000 135.128
CIR 0,7330 -0,14% Ora11:30 0,7270 0,7390 141.924
COMER INDUSTRIES 48,5 1,25% Ora12:01 48,3 48,5 52.307
CREDEM 18,6800 -0,90% Ora12:12 18,5500 18,9000 1.468.825
D'AMICO 7,5300 0,27% Ora12:11 7,3700 7,5650 572.004
DANIELI & C 65,6500 -0,53% Ora12:08 65,1000 66,5000 720.360
DE'LONGHI 39,5600 1,18% Ora12:07 39,1600 39,8000 566.886
EL.EN. 15,3100 -0,39% Ora12:08 15,1500 15,5600 840.428
ENAV 4,9480 -0,44% Ora12:12 4,9320 4,9640 440.767
ERG 21,5600 -1,01% Ora12:12 21,2400 21,9800 1.909.374
FERRETTI 2,8920 0,42% Ora12:06 2,8820 2,9160 86.428
FIERA MILANO 8,9200 7,34% Ora12:10 8,3000 8,9400 716.967
GAROFALO HEALTH CARE 5,6200 Ora12:11 5,6000 5,6400 15.628
GVS 4,4650 0,45% Ora11:45 4,4350 4,5000 63.325
IGD 4,0800 Ora12:06 4,0500 4,1250 76.913
INTERCOS 13,0000 -1,07% Ora11:58 13,0000 13,2600 74.747
INTERPUMP GROUP 34,5000 0,23% Ora12:03 34,2400 34,7200 936.854
IREN 2,5540 -0,08% Ora12:08 2,5300 2,5640 897.678
ITALMOBILIARE 29,2000 -0,85% Ora11:42 29,1000 29,5500 79.473
JUVENTUS FC 2,0480 -0,10% Ora12:07 2,0380 2,0660 177.585
LUVE 56,6000 -0,53% Ora12:09 55,7000 57,1000 392.857
MAIRE 12,8600 -0,31% Ora12:08 12,7600 13,0600 3.130.834
MARR 6,4700 0,47% Ora12:03 6,4100 6,5000 285.520
MFE A 2,6220 -1,06% Ora12:08 2,6120 2,6800 1.905.957
MFE B 3,4620 -0,92% Ora12:06 3,4620 3,5600 435.537
MOLTIPLY GROUP 34,950 2,04% Ora12:01 34,100 35,100 193.351
MONDADORI EDIT 2,1000 0,72% Ora12:08 2,0700 2,1100 397.153
NEWPRINCES 16,3500 1,93% Ora12:04 16,0700 16,4800 232.925
OVS 6,2800 2,20% Ora12:08 6,1200 6,2800 394.103
PHARMANUTRA 82,8000 -0,36% Ora12:06 82,0000 83,3000 403.289
PHILOGEN 24,0000 Ora12:04 23,8500 24,2000 183.436
PIAGGIO 1,991 4,46% Ora12:08 1,902 2,004 5.041.173
PIRELLI & C 6,4950 Ora12:01 6,4500 6,5350 1.154.597
RAI WAY 4,5650 -1,08% Ora12:09 4,5600 4,6200 656.520
RCS MEDIAGROUP 0,9310 -0,11% Ora12:09 0,9260 0,9380 30.334
REPLY 109,6000 1,39% Ora12:07 108,0000 111,9000 9.078.348
REVO INSURANCE 24,9500 0,81% Ora12:06 24,5000 25,1000 358.450
SAFILO GROUP 1,6610 1,34% Ora12:09 1,6470 1,7000 500.366