Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

63.438 -0,21%

23:25 13/11/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,3000	-1,21%	13/11/2026	21,2600	21,6000	3.709.565
ALERION	17,6000	-2,00%	13/11/2026	17,3200	18,2000	201.291
ANIMA HOLDING	7,0600	-1,40%	13/11/2026	7,0600	7,1500	1.357.116
ASCOPIAVE	2,9350	0,51%	13/11/2026	2,8800	2,9500	255.674
B.F.	7,6000	-2,56%	13/11/2026	7,6000	7,8000	97.386
BANCA IFIS	9,875	-1,35%	13/11/2026	9,850	10,070	2.427.848
BCO DESIO BRIANZA	16,9800	1,68%	13/11/2026	16,5000	16,9800	1.335.358
BFF BANK	1,4600	7,12%	13/11/2026	1,3440	1,4680	16.408.455
BREMBO	10,2200	0,99%	13/11/2026	10,0400	10,2200	3.404.241
CALTAGIRONE	9,4900	-2,37%	13/11/2026	9,3300	9,7900	251.713
CAREL INDUSTRIES	27,3000	-3,02%	13/11/2026	27,3000	28,3000	3.570.021
CEMBRE	80,3000	6,64%	13/11/2026	76,1000	82,9000	2.893.851
CEMENTIR HOLDING	15,7500	0,32%	13/11/2026	15,6000	15,9500	1.597.082
CIR	0,772	1,18%	13/11/2026	0,765	0,776	278.666
COMER INDUSTRIES	44,7	-1,11%	13/11/2026	44,0	45,3	118.142
CREDEM	20,6000	0,29%	13/11/2026	20,5400	20,8400	1.215.606
D'AMICO	8,5750	0,88%	13/11/2026	8,4900	8,7150	2.335.221
DANIELI & C	53,4000	-1,11%	13/11/2026	52,8500	54,0500	3.018.008
DE'LONGHI	47,4000	-0,13%	13/11/2026	46,8800	47,9200	5.712.079
DIASORIN	84,320	-1,38%	13/11/2026	84,100	85,380	14.265.764

EL.EN.	16,7000	-0,77%	13/11/2026	16,6400	17,0300	1.257.644
ENAV	5,7300	2,50%	13/11/2026	5,4800	5,7300	5.069.039
ERG	23,4600	1,73%	13/11/2026	22,7800	23,7800	9.344.095
FERRETTI	2,5880	-0,23%	13/11/2026	2,5500	2,6080	139.915
FIERA MILANO	7,7400	-2,03%	13/11/2026	7,7000	7,9400	421.110
GAROFALO HEALTH CARE	5,2000	-3,35%	13/11/2026	5,1200	5,3600	336.648
GENS AUREA	11,2000	-0,88%	13/11/2026	11,1000	11,4000	307.653
GVS	6,2300	-0,48%	13/11/2026	6,1200	6,3200	507.502
INTERCOS	13,6400	0,15%	13/11/2026	13,6400	13,8800	3.628.840
INTERPUMP GROUP	38,5000	-2,28%	13/11/2026	37,7400	39,7000	13.153.872
IREN	2,4800	1,14%	13/11/2026	2,4580	2,5180	3.134.088
ITALMOBILIARE	26,3000	-1,13%	13/11/2026	26,0000	26,8000	1.108.834
JUVENTUS FC	1,3650	-10,78%	13/11/2026	1,3650	1,5000	3.789.667
LUVE	61,0000	0,16%	13/11/2026	59,8000	62,2000	2.619.889
MAIRE	13,5400	-0,44%	13/11/2026	13,4600	13,6800	6.439.286
MFE A	2,152	-0,37%	13/11/2026	2,148	2,184	3.004.698
MFE B	3,002	-1,18%	13/11/2026	3,000	3,054	637.469
MOLTIPLY GROUP	36,5000	-2,80%	13/11/2026	35,0500	37,0000	1.834.636
MONDADORI EDIT	2,010		13/11/2026	1,990	2,030	833.503
NEWPRINCES	24,4200	1,08%	13/11/2026	23,7600	24,4200	1.514.480
OVS	6,3500	2,34%	13/11/2026	6,1450	6,3500	2.178.456
PHARMANUTRA	83,4000	-0,83%	13/11/2026	83,2000	85,5000	1.063.433
PHILOGEN	21,0500	-1,64%	13/11/2026	20,7500	21,4000	211.258
PIAGGIO	2,2380	0,54%	13/11/2026	2,1980	2,2440	1.550.932
RAI WAY	4,3200	2,49%	13/11/2026	4,1900	4,3200	1.884.799
REPLY	135,0000	-2,95%	13/11/2026	133,9000	140,6000	16.193.385
REVO INSURANCE	22,0500	-0,45%	13/11/2026	21,7000	22,3000	675.303
SAFILO GROUP	2,3500	0,17%	13/11/2026	2,2920	2,3960	3.130.842
SALVATORE FERRAGAMO	6,4250	-1,00%	13/11/2026	6,3400	6,4700	1.075.545
SANLORENZO	38,4400	-1,23%	13/11/2026	38,4400	39,8000	3.026.650

1 2 »