Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.749 -1,04%

23:59 05/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,6400	0,28%	05/11/2026	21,5600	21,7800	1.475.523
ALERION	18,0800	-1,74%	05/11/2026	17,8000	18,5400	323.469
ANIMA HOLDING	6,8400	0,44%	05/11/2026	6,7400	6,9600	2.912.178
ASCOPIAVE	2,9950	1,01%	05/11/2026	2,9500	3,0500	499.734
B.F.	7,7000	-0,52%	05/11/2026	7,3800	7,7000	201.856
BANCA GENERALI	59,100	-2,56%	05/11/2026	59,100	61,300	8.770.913
BANCA IFIS	9,980	-3,29%	05/11/2026	9,720	10,470	6.990.880
BCO DESIO BRIANZA	16,3400	0,49%	05/11/2026	16,0800	16,6600	1.289.259
BFF BANK	1,914	-7,71%	05/11/2026	1,824	2,108	14.339.139
BREMBO	10,06	-3,45%	05/11/2026	9,68	10,82	15.998.277
CALTAGIRONE	9,4600	0,11%	05/11/2026	9,2500	9,5000	145.003
CAREL INDUSTRIES	25,6500	-3,57%	05/11/2026	25,1000	27,5000	2.794.414
CEMBRE	74,7000	-3,24%	05/11/2026	74,3000	78,4000	748.270
CEMENTIR HOLDING	14,6800	-2,00%	05/11/2026	14,6500	15,3800	3.006.523
CIR	0,7390	-1,99%	05/11/2026	0,7340	0,7580	343.817
COMER INDUSTRIES	43,6000	-2,68%	05/11/2026	43,2000	46,5000	586.507
CREDEM	20,1800	-1,37%	05/11/2026	20,0800	20,7600	3.267.061
D'AMICO	7,8750	-5,23%	05/11/2026	7,8450	8,2350	4.784.346
DANIELI & C	50,650	-1,94%	05/11/2026	49,700	52,600	3.157.217
DE'LONGHI	45,3200	1,07%	05/11/2026	44,6600	45,7200	5.233.599

DIASORIN	80,640	-1,87%	05/11/2026	80,640	82,240	8.375.512
EL.EN.	16,0500	-3,55%	05/11/2026	15,8500	16,8400	1.201.086
ENAV	5,2800	0,57%	05/11/2026	5,2300	5,3200	2.510.450
ERG	22,0800	-0,36%	05/11/2026	21,9800	22,4200	4.682.506
FERRETTI	2,5220	-2,40%	05/11/2026	2,5000	2,6680	1.415.341
FIERA MILANO	7,2500	-1,76%	05/11/2026	7,2400	7,6000	272.245
GAROFALO HEALTH CARE	5,3800	1,13%	05/11/2026	5,3200	5,3800	54.381
GENS AUREA	11,2400	-0,53%	05/11/2026	11,2400	11,6400	1.445.723
GVS	5,7300	-3,21%	05/11/2026	5,4200	6,0200	743.112
INTERCOS	12,9400	0,31%	05/11/2026	12,8400	13,0800	1.634.827
INTERPUMP GROUP	38,540	0,73%	05/11/2026	38,060	39,260	9.456.174
IREN	2,4380	-0,41%	05/11/2026	2,4380	2,4740	3.860.446
ITALMOBILIARE	25,0500		05/11/2026	24,8000	25,5500	600.048
JUVENTUS FC	1,5900	-0,62%	05/11/2026	1,5900	1,6720	1.642.023
LUVE	58,9000	-4,23%	05/11/2026	57,6000	62,1000	3.562.743
MAIRE	12,9100	-1,68%	05/11/2026	12,7800	13,4300	13.887.739
MFE A	2,202	0,73%	05/11/2026	2,190	2,230	4.427.150
MFE B	3,078	-0,71%	05/11/2026	3,050	3,118	1.264.732
MOLTIPLY GROUP	37,3000	1,63%	05/11/2026	36,4500	37,6000	1.399.459
MONDADORI EDIT	1,986	1,85%	05/11/2026	1,952	2,010	1.513.537
NEWPRINCES	22,8400	1,24%	05/11/2026	22,1400	22,8400	2.810.256
OVS	6,0950	-0,08%	05/11/2026	6,0200	6,2500	1.817.986
PHARMANUTRA	73,0000	0,69%	05/11/2026	72,8000	74,0000	691.456
PHILOGEN	20,6000	-1,44%	05/11/2026	20,6000	21,4000	296.619
PIAGGIO	2,0440	-2,11%	05/11/2026	2,0300	2,1200	2.994.423
PIRELLI & C	6,7000	-0,89%	05/11/2026	6,6650	6,8500	12.588.429
RAI WAY	4,2100	-1,64%	05/11/2026	4,1950	4,2950	1.294.495
REPLY	131,8000	-1,93%	05/11/2026	130,4000	134,9000	8.806.217
REVO INSURANCE	22,7000		05/11/2026	22,4500	23,1000	492.840
SAFILO GROUP	2,0740	1,07%	05/11/2026	2,0120	2,1140	1.094.784

1 2 »