Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.985 -0,06%
23:59 31/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,8200 -0,67% Ora12:37 20,7200 21,1400 463.161
ALERION 19,1800 -1,03% Ora12:35 18,9600 19,3800 162.859
ANIMA HOLDING 7,0000 -0,14% Ora12:35 6,9700 7,0600 558.562
ASCOPIAVE 2,8050 -1,41% Ora12:22 2,8000 2,8450 109.487
BANCA GENERALI 65,4000 -0,98% Ora12:39 65,1000 65,8500 2.712.188
BANCA IFIS 14,8200 -0,67% Ora12:39 14,7100 15,0000 2.861.628
BCO DESIO BRIANZA 17,5200 0,11% Ora12:39 17,3000 17,8800 2.350.573
BFF BANK 3,0920 -1,65% Ora12:37 3,0760 3,1680 2.378.994
BREMBO 9,915 -2,03% Ora12:38 9,910 10,140 621.617
CALTAGIRONE 9,96 -0,40% Ora11:40 9,89 9,98 132.612
CAREL INDUSTRIES 27,0500 0,74% Ora12:39 26,9500 27,2500 195.104
CEMBRE 82,4000 -1,90% Ora12:30 81,2000 83,9000 591.920
CEMENTIR HOLDING 14,3900 -0,48% Ora12:33 14,3200 14,5400 187.520
CIR 0,7300 -3,05% Ora12:36 0,7290 0,7440 237.414
COMER INDUSTRIES 47,2000 -0,63% Ora12:13 47,1000 47,7000 124.628
CREDEM 20,3000 0,10% Ora12:38 20,1600 20,3600 586.876
D'AMICO 7,2450 -1,43% Ora12:29 7,1700 7,3700 812.735
DANIELI & C 66,5500 0,08% Ora12:39 66,1000 68,1000 858.749
DE'LONGHI 41,3400 -2,32% Ora12:38 41,2600 42,3000 887.301
EL.EN. 15,3000 -0,84% Ora12:13 15,1700 15,6600 167.358
ENAV 4,9800 -0,50% Ora12:25 4,9600 5,0050 370.245
ERG 22,2000 -0,27% Ora12:27 22,1000 22,4000 296.100
FERRETTI 3,0620 -1,67% Ora12:30 3,0560 3,1200 121.177
FIERA MILANO 7,7500 -2,39% Ora12:37 7,6900 7,9400 337.522
GAROFALO HEALTH CARE 5,6600 -0,35% Ora12:38 5,6200 5,6800 3.471
GVS 4,7350 -0,73% Ora12:39 4,7200 4,7800 30.061
IGD 3,8850 -1,52% Ora12:38 3,8850 3,9400 74.221
INTERCOS 13,8000 -1,57% Ora12:15 13,7400 14,0400 112.643
INTERPUMP GROUP 36,5800 -2,51% Ora12:38 36,5800 37,4600 835.953
IREN 2,4540 -0,57% Ora12:37 2,4520 2,4900 602.338
ITALMOBILIARE 25,6000 -1,54% Ora12:22 25,3500 26,0000 412.465
JUVENTUS FC 2,0580 -1,06% Ora12:20 2,0460 2,0880 578.349
LUVE 57,7000 -1,03% Ora12:37 57,4000 58,9000 369.432
MAIRE 12,5500 0,56% Ora12:38 12,3700 12,6900 1.903.262
MARR 6,0600 -1,78% Ora12:29 6,0400 6,2200 850.160
MFE A 2,5240 -2,02% Ora12:36 2,5240 2,5780 992.614
MFE B 3,5720 -2,19% Ora12:31 3,5700 3,6900 194.140
MOLTIPLY GROUP 36,0000 -4,64% Ora12:37 35,5000 37,6500 450.849
MONDADORI EDIT 2,0850 -0,71% Ora12:36 2,0700 2,1050 383.149
NEWPRINCES 15,5800 -1,70% Ora12:30 15,5500 15,8800 236.516
OVS 5,8800 -1,34% Ora12:37 5,8650 6,0050 1.200.367
PHARMANUTRA 81,7000 -0,37% Ora12:37 81,3000 81,9000 129.442
PHILOGEN 23,0000 -0,22% Ora12:13 22,7000 23,0500 201.375
PIAGGIO 1,998 -0,30% Ora12:36 1,988 2,044 345.914
PIRELLI & C 6,6000 -0,83% Ora12:38 6,6000 6,6850 1.238.027
RAI WAY 4,4850 -1,32% Ora12:38 4,4750 4,5550 883.570
RCS MEDIAGROUP 0,9400 0,86% Ora11:33 0,9270 0,9420 11.176
REPLY 122,1000 -0,08% Ora12:38 120,7000 122,9000 2.554.833
REVO INSURANCE 25,2500 -0,59% Ora12:28 25,2500 25,8500 186.253
SAFILO GROUP 1,7900 -1,21% Ora12:38 1,7830 1,8400 766.398