Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.815 0,07%
23:59 30/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,8100 -0,95% Ora13:20 19,5500 19,8600 1.051.325
ALERION 17,8600 -0,56% Ora13:22 17,8000 18,0600 57.520
ANIMA HOLDING 7,2000 0,84% Ora13:19 7,0200 7,2000 4.395.324
ASCOPIAVE 2,6400 -0,75% Ora13:15 2,6050 2,6900 327.106
BANCA GENERALI 63,8500 -0,62% Ora13:15 62,7500 64,0500 4.199.856
BANCA IFIS 11,4900 -1,20% Ora13:22 11,2800 11,7700 4.673.054
BCO DESIO BRIANZA 17,2200 -3,80% Ora13:17 17,1000 17,9000 1.587.307
BFF BANK 2,5340 -6,70% Ora13:24 2,5300 2,6800 7.500.194
BREMBO 10,05 -0,99% Ora13:21 9,96 10,17 607.908
CALTAGIRONE 9,61 -2,54% Ora13:20 9,51 9,71 82.334
CAREL INDUSTRIES 27,6500 -1,43% Ora13:24 27,5000 27,9500 835.771
CEMBRE 83,2000 -1,30% Ora13:17 83,0000 83,8000 101.300
CEMENTIR HOLDING 13,2800 -0,75% Ora13:16 13,0200 13,4000 958.878
CIR 0,7770 -0,38% Ora13:19 0,7670 0,7880 596.879
COMER INDUSTRIES 44,9000 -1,97% Ora13:11 44,6000 45,5000 154.354
CREDEM 21,2800 -0,47% Ora13:21 20,9200 21,4400 4.543.376
D'AMICO 8,3100 -0,36% Ora13:22 8,0700 8,3500 1.123.709
DANIELI & C 49,5000 -0,40% Ora13:22 48,6000 49,7800 2.298.403
DE'LONGHI 39,1200 -2,98% Ora13:21 39,0400 40,0400 1.763.516
EL.EN. 16,3500 0,18% Ora13:15 16,0800 16,3900 347.548
ENAV 4,8700 0,25% Ora13:15 4,8200 4,8980 348.928
ERG 22,4200 -1,32% Ora13:24 22,3600 22,7200 839.064
FERRETTI 2,6900 -1,47% Ora13:20 2,6800 2,7800 189.917
FIERA MILANO 7,3400 -0,41% Ora13:04 7,2100 7,3800 133.965
GAROFALO HEALTH CARE 5,4000 -0,37% Ora12:31 5,3800 5,4000 5.346
GVS 5,2000 -2,26% Ora13:21 5,1800 5,3700 191.374
IGD 3,7100 -1,07% Ora13:23 3,6500 3,7300 78.369
INTERCOS 12,6400 -3,07% Ora13:22 12,6400 12,8800 825.318
INTERPUMP GROUP 35,9000 -1,59% Ora13:21 35,3200 36,1400 1.232.962
IREN 2,4200 -0,98% Ora13:23 2,4120 2,4340 1.100.375
ITALMOBILIARE 25,3500 -0,39% Ora12:42 24,9500 25,4000 114.308
JUVENTUS FC 1,7070 0,41% Ora13:18 1,6890 1,7540 1.509.917
LUVE 67,6000 -2,31% Ora13:18 67,0000 69,6000 479.889
MAIRE 12,4200 -1,19% Ora13:24 12,3000 12,5600 2.643.918
MARR 5,3100 -0,93% Ora13:12 5,2800 5,4000 350.367
MFE A 2,2720 -0,09% Ora13:24 2,2260 2,2800 4.022.659
MFE B 3,0540 Ora13:21 2,9900 3,1300 1.256.074
MOLTIPLY GROUP 29,6000 -0,34% Ora13:18 29,0000 29,7500 411.110
MONDADORI EDIT 2,0350 -0,25% Ora13:24 2,0100 2,0700 468.424
NEWPRINCES 17,2700 -5,99% Ora13:23 17,2200 18,3600 1.471.341
OVS 5,8700 -2,49% Ora13:18 5,8300 6,0100 1.505.983
PHARMANUTRA 71,2000 -2,60% Ora13:15 71,1000 74,5000 395.600
PHILOGEN 22,0000 -2,22% Ora13:17 22,0000 22,3000 224.649
PIAGGIO 1,8910 -0,84% Ora13:12 1,8780 1,8990 340.315
PIRELLI & C 6,6950 -0,07% Ora13:18 6,6100 6,7950 5.928.007
RAI WAY 4,3000 -1,38% Ora13:24 4,2850 4,3400 628.683
RCS MEDIAGROUP 0,8570 0,23% Ora12:35 0,8500 0,8570 29.387
REPLY 116,5000 0,69% Ora13:24 112,1000 116,8000 2.882.854
REVO INSURANCE 25,3000 1,20% Ora13:10 24,9000 25,4000 233.381
SAFILO GROUP 1,8170 0,89% Ora13:19 1,7680 1,8400 384.452