FTSE Mid Cap

IT FTSE IT Mid Cap

60.736 -0,99%
23:25 19/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,2400 0,61% Ora17:35 22,8600 23,3000 1.230.635
ALERION 18,1000 -0,66% Ora17:35 17,6000 18,1800 525.407
ANIMA HOLDING 6,4600 0,31% Ora17:35 6,3550 6,4750 2.929.337
ARISTON HOLDING 4,5380 -1,56% Ora17:35 4,5120 4,6540 735.347
ASCOPIAVE 3,4000 -1,31% Ora17:35 3,3850 3,4500 252.508
AVIO 39,7000 2,72% Ora17:37 37,8500 39,7000 33.465.812
BANCA GENERALI 57,050 -2,06% Ora17:35 55,250 57,300 20.879.690
BANCA IFIS 26,6800 -0,37% Ora17:39 26,2600 26,8600 4.176.180
BCO DESIO BRIANZA 9,0000 -1,53% Ora17:35 8,9100 9,1200 598.521
BFF BANK 8,3950 -0,83% Ora17:35 8,3100 8,4850 9.121.784
BREMBO 9,6600 -1,53% Ora17:35 9,5250 9,7550 4.827.707
CALTAGIRONE 9,96 0,20% Ora17:35 9,86 10,05 317.021
CAREL INDUSTRIES 23,1500 -2,11% Ora17:35 22,8000 23,6000 1.544.499
CEMBRE 67,6000 -0,44% Ora17:35 66,3000 67,9000 243.768
CEMENTIR HOLDING 19,3800 -0,21% Ora17:35 18,9400 19,4400 1.699.138
CIR 0,6980 -0,29% Ora17:35 0,6840 0,7000 382.244
COMER INDUSTRIES 49,3000 Ora17:35 49,0000 49,5000 119.452
CREDEM 15,5800 0,91% Ora17:35 15,1200 15,5800 1.606.231
D'AMICO 5,6000 -1,75% Ora17:35 5,5250 5,6900 1.921.451
DANIELI & C 57,3000 Ora17:35 56,0000 57,6000 2.449.835
DE'LONGHI 37,4200 -2,55% Ora17:39 37,2000 37,8200 3.870.886
EL.EN. 14,1500 -1,32% Ora17:35 13,8900 14,1800 866.200
ENAV 4,6980 0,77% Ora17:35 4,6680 4,7280 1.270.935
ERG 22,4000 -1,15% Ora17:35 22,3800 22,7000 3.277.827
FERRETTI 3,6200 -0,60% Ora17:35 3,6020 3,6980 7.716.382
FIERA MILANO 7,3100 -0,14% Ora17:35 7,2000 7,3900 455.988
GVS 4,1000 -1,44% Ora17:35 4,0050 4,1350 432.451
INTERCOS 12,4400 0,16% Ora17:35 12,1800 12,4800 1.376.591
INTERPUMP GROUP 46,86 -2,90% Ora17:37 46,42 47,16 12.306.682
IREN 2,7320 -0,29% Ora17:35 2,7180 2,7540 2.569.470
ITALMOBILIARE 28,8000 -2,70% Ora17:35 28,8000 29,3500 652.256
JUVENTUS FC 2,6900 -3,24% Ora17:35 2,6420 2,7200 3.921.815
LUVE 41,6000 -0,72% Ora17:35 41,0000 42,2000 632.254
MAIRE 13,7400 -1,51% Ora17:35 13,6200 13,9200 10.701.278
MARR 8,9600 -0,99% Ora17:35 8,8600 9,0600 1.115.942
MFE A 3,0460 -0,20% Ora17:35 3,0160 3,0840 3.779.540
MFE B 4,0400 0,35% Ora17:35 3,9700 4,0780 1.575.178
MOLTIPLY GROUP 36,5000 -2,54% Ora17:35 36,3500 37,2000 2.440.093
MONDADORI EDIT 2,1100 -0,24% Ora17:35 2,0900 2,1300 689.137
NEWPRINCES 19,4400 3,18% Ora17:35 18,6200 19,4400 1.740.922
OVS 4,6520 -1,44% Ora17:35 4,6080 4,6860 1.717.054
PHARMANUTRA 63,4000 6,55% Ora17:35 58,3000 63,6000 3.055.593
PHILOGEN 21,7000 -0,46% Ora17:35 21,4000 21,7000 1.419.836
PIAGGIO 1,8070 -0,66% Ora17:35 1,7880 1,8250 882.840
PIRELLI & C 6,300 -0,69% Ora17:35 6,222 6,322 9.036.058
RAI WAY 5,6600 1,25% Ora17:35 5,5500 5,6700 1.278.992
RCS MEDIAGROUP 0,9810 -0,51% Ora17:35 0,9770 0,9890 200.783
REPLY 111,3000 -0,98% Ora17:36 110,2000 112,3000 7.260.480
SAFILO GROUP 1,982 -3,08% Ora17:35 1,968 2,020 2.377.696
SALVATORE FERRAGAMO 7,090 -2,41% Ora17:35 7,030 7,190 3.291.581