Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.594 1,29%
23:59 02/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3600 1,04% Ora12:15 21,1600 21,5400 1.335.759
ALERION 17,4400 1,87% Ora11:50 17,0000 17,4400 19.768
ANIMA HOLDING 7,1300 -0,28% Ora12:15 7,0800 7,1400 71.524
ASCOPIAVE 2,9550 0,85% Ora12:15 2,9050 2,9600 123.654
B.F. 7,5000 -0,79% Ora11:58 7,4400 7,5600 10.962
BANCA GENERALI 59,6000 -0,25% Ora12:16 59,0000 59,8000 1.816.052
BANCA IFIS 10,02 0,20% Ora12:14 9,97 10,11 715.171
BCO DESIO BRIANZA 15,5400 0,39% Ora12:07 15,0000 15,5400 137.779
BFF BANK 2,004 -3,93% Ora12:16 1,991 2,110 3.346.667
BREMBO 10,6700 -0,28% Ora11:50 10,4600 10,6900 549.405
CALTAGIRONE 9,3700 -1,37% Ora12:10 9,2400 9,4800 74.864
CAREL INDUSTRIES 27,5500 1,10% Ora12:15 26,6000 27,9500 677.045
CEMBRE 77,9000 0,78% Ora11:32 76,1000 78,0000 199.440
CEMENTIR HOLDING 14,0600 -2,50% Ora12:13 13,9300 14,3000 531.607
CIR 0,7540 Ora11:40 0,7450 0,7540 56.769
COMER INDUSTRIES 45,3000 Ora11:01 44,6000 45,7000 17.195
CREDEM 19,8000 0,15% Ora12:09 19,5200 19,8000 519.391
D'AMICO 8,7100 -1,47% Ora12:17 8,4450 8,8750 1.862.345
DANIELI & C 51,9000 -0,95% Ora12:02 51,1000 52,3500 313.934
DE'LONGHI 44,1000 -0,23% Ora12:15 43,5600 44,1600 657.019
DIASORIN 80,7000 0,45% Ora12:17 79,8600 80,8800 778.908
EL.EN. 16,4700 0,86% Ora12:15 16,0200 16,5500 153.167
ENAV 5,3350 1,23% Ora12:14 5,2300 5,3400 788.140
ERG 21,8800 0,74% Ora12:12 21,6600 21,9800 457.285
FERRETTI 2,6200 0,77% Ora11:53 2,5700 2,6200 101.834
FIERA MILANO 7,2200 -0,28% Ora10:35 7,2000 7,3000 39.792
GAROFALO HEALTH CARE 5,2800 -1,12% Ora11:35 5,2800 5,3400 10.380
GENS AUREA 11,3600 3,46% Ora12:15 10,9200 11,4400 92.375
GVS 5,9100 0,68% Ora11:48 5,7800 5,9100 145.112
INTERCOS 12,7800 1,91% Ora12:12 12,5200 12,8600 904.114
INTERPUMP GROUP 38,3600 -1,13% Ora12:16 37,7400 38,6200 1.138.432
IREN 2,4420 1,83% Ora12:17 2,4020 2,4480 486.605
ITALMOBILIARE 24,9500 Ora12:00 24,7500 25,1000 118.339
JUVENTUS FC 1,5780 -0,69% Ora12:16 1,5760 1,6140 175.575
LUVE 63,1000 1,77% Ora12:08 60,5000 63,4000 573.760
MAIRE 12,9300 1,09% Ora12:16 12,6000 13,0100 2.741.093
MFE A 2,1240 -0,84% Ora12:17 2,0960 2,1460 1.736.060
MFE B 2,9360 -2,46% Ora12:14 2,9180 2,9800 357.396
MOLTIPLY GROUP 35,3500 -0,28% Ora11:44 34,6500 35,7500 335.719
MONDADORI EDIT 1,9140 -0,31% Ora12:15 1,9020 1,9280 230.590
NEWPRINCES 22,8400 1,15% Ora12:14 22,3800 23,0200 869.845
OVS 6,0250 0,67% Ora12:09 5,8500 6,0250 502.995
PHARMANUTRA 71,0000 -1,11% Ora11:48 70,8000 71,9000 202.204
PHILOGEN 21,0500 2,18% Ora11:53 20,3500 21,0500 98.196
PIAGGIO 2,0960 1,75% Ora12:17 2,0420 2,1100 1.439.652
PIRELLI & C 6,6100 -1,27% Ora12:14 6,6000 6,6600 826.322
RAI WAY 4,1950 Ora12:12 4,1650 4,2100 500.561
REPLY 131,0000 -2,09% Ora12:16 130,5000 132,5000 2.258.885
REVO INSURANCE 23,0500 1,32% Ora12:17 22,6000 23,2000 330.902
SAFILO GROUP 2,0700 0,10% Ora12:08 2,0180 2,0700 374.696