Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.573 0,84%
23:59 12/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5000 -0,28% Ora10:51 21,4400 21,6000 132.769
ALERION 17,5000 -2,56% Ora11:01 17,4200 18,2000 81.155
ANIMA HOLDING 7,1000 -0,84% Ora10:55 7,0700 7,1500 737.235
ASCOPIAVE 2,9100 -0,34% Ora11:00 2,8800 2,9300 39.349
B.F. 7,7400 -0,77% Ora10:57 7,6800 7,8000 18.936
BANCA IFIS 10,02 0,10% Ora11:00 9,94 10,06 423.598
BCO DESIO BRIANZA 16,6400 -0,36% Ora10:59 16,5000 16,8000 210.412
BFF BANK 1,3870 1,76% Ora10:59 1,3550 1,4370 5.094.545
BREMBO 10,0700 -0,49% Ora10:57 10,0400 10,1500 396.800
CALTAGIRONE 9,5600 -1,65% Ora11:00 9,5000 9,7900 13.422
CAREL INDUSTRIES 27,9500 -0,71% Ora11:00 27,3000 28,3000 1.333.285
CEMBRE 81,2000 7,84% Ora11:00 76,1000 81,3000 1.103.214
CEMENTIR HOLDING 15,7800 0,51% Ora10:59 15,6000 15,9000 492.162
CIR 0,765 0,26% Ora10:57 0,765 0,765 2.176
COMER INDUSTRIES 45,3 0,22% Ora10:13 45,3 45,3 680
CREDEM 20,7000 0,78% Ora10:43 20,5400 20,7200 128.723
D'AMICO 8,5400 0,47% Ora10:56 8,5000 8,5950 320.808
DANIELI & C 53,6000 -0,74% Ora11:01 52,8500 54,0500 497.954
DE'LONGHI 47,7000 0,51% Ora10:56 46,8800 47,9200 326.014
DIASORIN 84,7400 -0,89% Ora10:59 84,1000 85,3800 2.621.105
EL.EN. 16,9800 0,89% Ora10:49 16,6400 17,0300 324.733
ENAV 5,5450 -0,81% Ora10:52 5,4800 5,5700 930.792
ERG 23,1200 0,26% Ora10:53 22,9600 23,1800 217.539
FERRETTI 2,5760 -0,69% Ora10:35 2,5500 2,6080 26.282
FIERA MILANO 7,8000 -1,27% Ora10:58 7,7800 7,9400 235.965
GAROFALO HEALTH CARE 5,3600 -0,37% Ora09:10 5,3600 5,3600 2.144
GENS AUREA 11,3400 0,35% Ora10:59 11,1000 11,4000 50.658
GVS 6,1900 -1,12% Ora10:47 6,1200 6,3000 125.442
INTERCOS 13,8000 1,32% Ora11:01 13,7400 13,8000 217.655
INTERPUMP GROUP 39,4200 0,05% Ora10:57 38,8200 39,5000 616.066
IREN 2,4900 1,55% Ora10:58 2,4580 2,4900 254.061
ITALMOBILIARE 26,1500 -1,69% Ora10:59 26,0000 26,6500 121.559
JUVENTUS FC 1,4360 -6,14% Ora10:59 1,4250 1,5000 1.240.774
LUVE 60,8000 -0,16% Ora11:00 59,8000 60,9000 461.278
MAIRE 13,5500 -0,37% Ora11:00 13,4600 13,6600 1.164.642
MFE A 2,1620 0,09% Ora11:00 2,1540 2,1840 810.753
MFE B 3,0280 -0,33% Ora11:01 3,0140 3,0540 188.763
MOLTIPLY GROUP 35,2500 -6,13% Ora10:56 35,0500 37,0000 384.412
MONDADORI EDIT 2,010 Ora11:01 1,990 2,030 135.150
NEWPRINCES 24,0600 -0,41% Ora11:00 23,8600 24,3800 235.854
OVS 6,2850 1,29% Ora10:30 6,1450 6,2850 86.664
PHARMANUTRA 85,2000 1,31% Ora10:53 84,2000 85,5000 351.290
PHILOGEN 21,0500 -1,64% Ora11:01 20,7500 21,4000 101.518
PIAGGIO 2,2260 Ora11:01 2,1980 2,2280 395.202
RAI WAY 4,2800 1,54% Ora10:51 4,1900 4,2800 285.360
REPLY 135,6000 -2,52% Ora11:01 134,1000 140,6000 4.475.746
REVO INSURANCE 22,0000 -0,68% Ora10:59 21,8000 22,3000 128.620
SAFILO GROUP 2,3440 -0,09% Ora10:59 2,2920 2,3880 1.011.162
SALVATORE FERRAGAMO 6,4350 -0,85% Ora10:51 6,3400 6,4550 150.874
SANLORENZO 39,4800 1,44% Ora11:00 38,5800 39,8000 994.454