Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.272 -0,11%
23:25 31/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1000 -0,94% Ora17:35 21,0000 21,5000 2.848.736
ALERION 19,86 -1,68% Ora17:35 19,72 20,50 507.133
ANIMA HOLDING 6,8800 0,58% Ora17:35 6,8500 6,9000 1.427.725
ASCOPIAVE 2,6900 -1,10% Ora17:35 2,6900 2,7800 864.797
BANCA GENERALI 65,3500 0,15% Ora17:35 65,3500 66,3500 15.098.258
BANCA IFIS 14,7500 -2,19% Ora17:35 14,7400 15,2200 8.612.197
BCO DESIO BRIANZA 16,9000 6,29% Ora17:35 15,9000 17,0000 5.147.605
BFF BANK 2,9200 0,27% Ora17:35 2,9000 2,9480 4.399.060
BREMBO 10,5700 0,19% Ora17:35 10,5000 10,7900 9.138.946
CALTAGIRONE 10,0600 2,65% Ora17:35 9,9400 10,3000 1.572.965
CAREL INDUSTRIES 27,0500 1,12% Ora17:35 26,8000 27,8000 3.872.836
CEMBRE 81,8000 -0,85% Ora17:35 81,8000 84,2000 681.037
CEMENTIR HOLDING 15,0800 0,13% Ora17:35 14,9000 15,2300 2.665.614
CIR 0,7190 -2,04% Ora17:35 0,7190 0,7470 238.853
COMER INDUSTRIES 50,40 6,11% Ora17:37 47,70 52,20 1.143.922
CREDEM 19,0000 0,96% Ora17:35 18,8600 19,0800 2.930.307
D'AMICO 7,2050 -5,57% Ora17:35 6,9500 7,8650 6.641.055
DANIELI & C 64,8000 -2,70% Ora17:39 64,3500 67,9500 2.678.109
DE'LONGHI 40,4800 0,65% Ora17:35 39,9800 41,0800 11.111.799
EL.EN. 15,5400 -1,33% Ora17:35 15,5400 16,1800 538.697
ENAV 5,0600 0,70% Ora17:35 5,0200 5,1300 3.175.209
ERG 22,0200 3,57% Ora17:35 21,2400 22,2900 12.872.024
FERRETTI 2,8900 -2,43% Ora17:35 2,7340 3,0060 3.615.754
FIERA MILANO 8,4200 -3,88% Ora17:36 8,3600 8,8900 963.733
GAROFALO HEALTH CARE 5,64 Ora17:35 5,58 5,64 68.619
GVS 4,3400 -2,36% Ora17:35 4,3400 4,5000 224.815
IGD 4,1750 -2,00% Ora17:35 4,1600 4,3100 195.552
INTERCOS 13,3400 -2,63% Ora17:35 12,7800 13,6800 983.263
INTERPUMP GROUP 34,740 -0,86% Ora17:35 34,700 35,820 7.367.261
IREN 2,5220 -1,02% Ora17:37 2,5200 2,5680 3.130.078
ITALMOBILIARE 26,2000 -6,76% Ora17:35 26,2000 27,9500 2.744.415
JUVENTUS FC 2,0280 -1,84% Ora17:35 2,0280 2,1000 1.502.097
LUVE 56,9000 -1,04% Ora17:35 56,4000 59,1000 1.136.336
MAIRE 12,8900 -1,07% Ora17:35 12,8900 13,3700 11.061.007
MARR 6,3700 -0,93% Ora17:35 6,3700 6,5100 953.890
MFE A 2,630 1,78% Ora17:35 2,570 2,644 6.487.743
MFE B 3,5140 1,56% Ora17:35 3,4260 3,5700 2.321.902
MOLTIPLY GROUP 36,5000 0,27% Ora17:35 35,9000 37,4500 1.324.703
MONDADORI EDIT 2,1000 -0,24% Ora17:35 2,0900 2,1250 1.011.402
NEWPRINCES 16,0400 -1,23% Ora17:35 16,0400 16,4600 1.070.802
OVS 6,2600 -0,79% Ora17:35 6,2450 6,3500 1.945.887
PHARMANUTRA 83,2000 -1,89% Ora17:35 83,2000 85,3000 443.364
PHILOGEN 23,8000 -0,63% Ora17:35 23,3500 24,0500 412.218
PIAGGIO 1,9420 -2,17% Ora17:35 1,9390 2,0000 1.863.435
PIRELLI & C 6,6000 1,38% Ora17:35 6,5000 6,7300 20.573.132
RAI WAY 4,6400 2,43% Ora17:35 4,5350 4,7300 5.042.422
RCS MEDIAGROUP 0,9270 0,22% Ora17:35 0,9260 0,9430 93.615
REPLY 109,8000 0,55% Ora17:35 105,1000 111,7000 11.852.269
REVO INSURANCE 25,7500 0,98% Ora17:35 25,3000 26,3500 1.186.821
SAFILO GROUP 1,6520 0,79% Ora17:35 1,6410 1,6780 817.156