Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.528 0,46%
23:59 21/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1000 0,29% Ora17:24 21,0000 21,1800 988.067
ALERION 19,0800 -0,31% Ora17:24 18,9400 19,2800 280.637
ANIMA HOLDING 7,1100 -2,20% Ora17:25 7,0500 7,2500 1.436.559
ASCOPIAVE 2,7600 Ora17:24 2,7350 2,7750 103.098
BANCA GENERALI 66,5000 -0,45% Ora17:25 65,4500 66,9500 13.622.378
BANCA IFIS 15,1100 -0,26% Ora17:25 14,9700 15,1200 2.000.217
BCO DESIO BRIANZA 16,5800 0,24% Ora17:26 16,3000 16,7800 915.638
BFF BANK 3,1960 3,23% Ora17:26 3,0620 3,2080 9.675.531
BREMBO 10,060 0,10% Ora17:25 9,970 10,210 919.955
CALTAGIRONE 9,99 -1,67% Ora17:22 9,96 10,12 87.319
CAREL INDUSTRIES 27,1000 0,37% Ora17:26 26,8500 27,7000 1.403.513
CEMBRE 82,0000 1,74% Ora17:25 79,7000 82,5000 728.249
CEMENTIR HOLDING 14,5200 -0,14% Ora17:20 14,5100 14,7000 177.942
CIR 0,7210 -0,83% Ora17:26 0,7190 0,7280 105.875
COMER INDUSTRIES 46,2000 1,32% Ora17:24 45,5000 46,4000 550.042
CREDEM 20,5800 0,39% Ora17:25 20,3800 20,5800 1.323.901
D'AMICO 7,4000 -2,25% Ora17:25 7,3400 7,5700 923.725
DANIELI & C 63,1000 -1,10% Ora17:26 62,9000 64,5500 1.583.410
DE'LONGHI 40,8200 0,79% Ora17:26 40,3800 40,9200 1.071.672
EL.EN. 15,1200 -0,13% Ora17:22 15,1000 15,5400 217.859
ENAV 5,0550 0,60% Ora17:26 4,9960 5,0650 495.588
ERG 21,9400 -0,90% Ora17:25 21,8200 22,1400 1.000.879
FERRETTI 3,0720 0,13% Ora17:22 3,0500 3,1080 287.967
FIERA MILANO 7,9700 -0,50% Ora17:26 7,9600 8,0700 205.777
GAROFALO HEALTH CARE 5,6400 0,71% Ora15:56 5,6000 5,6400 23.408
GVS 4,7100 -0,42% Ora17:26 4,6600 4,7850 62.093
IGD 3,9500 -0,25% Ora17:25 3,9400 4,0150 154.832
INTERCOS 14,0000 2,19% Ora17:23 13,7400 14,1200 1.010.540
INTERPUMP GROUP 37,3600 0,97% Ora17:26 36,8800 37,4400 3.641.292
IREN 2,4780 -0,08% Ora17:26 2,4760 2,4940 1.279.445
ITALMOBILIARE 26,2500 1,16% Ora17:24 25,9000 26,4000 276.282
JUVENTUS FC 2,0660 -2,18% Ora17:26 2,0560 2,1120 1.183.749
LUVE 54,6000 -2,50% Ora17:25 54,5000 55,9000 787.957
MAIRE 12,0600 -0,25% Ora17:25 11,9800 12,2300 2.054.031
MARR 6,4800 1,57% Ora17:26 6,3600 6,5500 843.055
MFE A 2,6580 0,23% Ora17:24 2,6400 2,6740 2.298.606
MFE B 3,6400 Ora17:24 3,6260 3,6860 363.355
MOLTIPLY GROUP 36,5500 0,14% Ora17:25 36,1000 37,4500 346.216
MONDADORI EDIT 2,1200 0,47% Ora17:23 2,0950 2,1300 289.065
NEWPRINCES 15,6100 -1,27% Ora17:26 15,6100 15,8700 681.315
OVS 6,0100 -0,66% Ora17:25 6,0000 6,0700 880.700
PHARMANUTRA 82,2000 0,61% Ora17:24 80,2000 82,5000 145.743
PHILOGEN 23,4000 -0,21% Ora17:24 23,3000 23,7000 612.662
PIAGGIO 2,0620 0,78% Ora17:25 2,0420 2,0740 1.315.271
PIRELLI & C 6,7050 1,06% Ora17:22 6,6400 6,7350 3.219.726
RAI WAY 4,7000 0,11% Ora17:24 4,6900 4,7150 399.971
RCS MEDIAGROUP 0,9310 0,32% Ora17:26 0,9300 0,9430 16.043
REPLY 122,5000 0,91% Ora17:26 120,5000 123,5000 5.332.129
REVO INSURANCE 24,7500 2,06% Ora17:21 24,3500 24,8000 238.054
SAFILO GROUP 1,8770 0,05% Ora17:25 1,8540 1,8960 502.459