FTSE Mid Cap

IT FTSE IT Mid Cap

56.784 0,78%
23:59 18/09/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,1900 -0,52% Ora17:35 19,0700 19,3000 1.253.233
ALERION 19,5000 -0,10% Ora17:35 19,1400 19,7800 276.994
ANIMA HOLDING 6,0800 -0,82% Ora17:35 6,0400 6,1500 1.226.608
ARISTON HOLDING 4,3420 1,73% Ora17:35 4,2200 4,4440 1.330.272
ASCOPIAVE 3,0200 -0,49% Ora17:35 3,0100 3,0600 136.862
AVIO 41,6000 2,59% Ora17:38 40,8500 42,0000 12.390.037
BANCA GENERALI 48,5800 0,62% Ora17:35 48,3800 48,9800 9.984.358
BANCA IFIS 23,0800 -0,26% Ora17:38 23,0600 23,3600 2.622.608
BCO DESIO BRIANZA 7,5800 -1,81% Ora17:35 7,5700 7,7900 671.609
BFF BANK 11,0700 0,09% Ora17:35 10,9800 11,1200 2.577.825
BREMBO 9,2950 -0,59% Ora17:35 9,2450 9,3900 3.320.294
CALTAGIRONE 8,4600 3,17% Ora17:35 8,2000 8,4800 603.011
CAREL INDUSTRIES 23,3500 1,97% Ora17:35 23,1000 23,4500 652.101
CEMBRE 54,2000 -0,73% Ora17:35 54,2000 55,8000 737.478
CEMENTIR HOLDING 14,3200 0,85% Ora17:35 14,0200 14,4800 825.969
CIR 0,6360 0,32% Ora17:35 0,6300 0,6490 489.747
COMER INDUSTRIES 35,9000 -0,28% Ora17:35 35,8000 36,5000 71.163
CREDEM 13,4000 Ora17:35 13,3200 13,5600 1.816.617
D'AMICO 4,2720 0,66% Ora17:35 4,2400 4,4000 2.874.911
DANIELI & C 40,4000 1,51% Ora17:35 40,1500 40,9500 1.646.732
DE'LONGHI 30,8200 1,85% Ora17:35 30,3200 31,0800 2.776.893
EL.EN. 11,3100 -0,18% Ora17:35 11,2900 11,5400 1.038.797
ENAV 4,2620 -0,33% Ora17:35 4,2500 4,3040 1.402.860
ERG 20,6800 -0,19% Ora17:35 20,5600 20,7600 4.796.036
FERRETTI 2,7900 -0,71% Ora17:39 2,7720 2,8300 1.348.503
FINCANTIERI 19,93 1,17% Ora17:35 19,74 20,26 16.908.364
GAROFALO HEALTH CARE 5,04 1,20% Ora17:35 4,95 5,06 93.209
GVS 4,835 1,26% Ora17:35 4,740 4,950 540.382
INTERCOS 12,3800 0,98% Ora17:35 12,1200 12,4200 1.122.077
IREN 2,5400 -0,47% Ora17:35 2,5340 2,5700 1.559.200
ITALMOBILIARE 29,4000 -0,84% Ora17:35 29,4000 30,1000 444.316
JUVENTUS FC 2,9640 0,47% Ora17:35 2,9520 3,0220 1.259.562
LOTTOMATICA GROUP 21,9000 -0,27% Ora17:35 21,7000 22,2000 27.548.686
LUVE 35,250 0,86% Ora17:35 34,650 35,600 368.602
MAIRE 12,4200 1,14% Ora17:35 12,3000 12,5500 2.776.722
MARR 9,2900 Ora17:35 9,2000 9,3600 833.144
MFE A 3,376 -1,06% Ora17:35 3,350 3,470 8.798.470
MFE B 4,660 -3,48% Ora17:35 4,660 4,866 3.708.313
MOLTIPLY GROUP 43,9500 3,41% Ora17:35 42,0500 44,4500 1.414.317
MONDADORI EDIT 2,0850 -0,48% Ora17:35 2,0850 2,1200 529.918
NEWPRINCES 23,9500 0,63% Ora17:35 23,6500 24,1000 801.630
OVS 4,1520 1,27% Ora17:35 4,1280 4,4300 10.141.909
PHARMANUTRA 41,6500 0,85% Ora17:35 41,3500 42,5000 409.708
PHILOGEN 22,2000 -1,33% Ora17:35 22,1000 22,6000 186.855
PIAGGIO 2,0460 -1,45% Ora17:35 2,0460 2,0900 2.541.195
RAI WAY 6,1800 -0,32% Ora17:35 6,1800 6,2400 977.086
RCS MEDIAGROUP 1,0640 -0,37% Ora17:35 1,0560 1,0740 268.394
REPLY 123,2000 2,33% Ora17:35 120,7000 125,8000 20.390.288
SALVATORE FERRAGAMO 5,150 6,01% Ora17:35 4,856 5,310 10.404.896
SANLORENZO 35,4500 -2,34% Ora17:35 35,1500 36,4500 3.825.831