FTSE Mid Cap

IT FTSE IT Mid Cap

59.263 2,68%
23:59 17/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7800 1,06% Ora12:55 22,6000 22,8400 467.390
ALERION 22,6500 1,12% Ora12:19 22,4000 22,7500 139.771
ANIMA HOLDING 6,5200 -6,99% Ora12:55 6,4100 6,5400 2.533.404
ARISTON HOLDING 4,1300 0,58% Ora12:51 4,0240 4,2500 598.664
ASCOPIAVE 3,4600 -0,14% Ora12:32 3,4300 3,5100 141.703
BANCA GENERALI 56,0000 -1,15% Ora12:57 55,7000 56,2500 4.214.328
BANCA IFIS 23,5800 -0,51% Ora12:54 23,1200 23,6000 2.161.243
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCO DESIO BRIANZA 9,4600 -0,94% Ora12:53 9,4000 9,5200 372.597
BFF BANK 2,038 -1,55% Ora12:56 1,936 2,052 12.724.158
BREMBO 8,4900 -1,22% Ora12:54 8,4050 8,5000 876.659
CALTAGIRONE 9,2400 -1,28% Ora10:40 9,1800 9,2400 14.473
CAREL INDUSTRIES 26,4000 -1,49% Ora12:52 26,2000 26,7500 306.565
CEMBRE 73,6000 -1,21% Ora12:53 73,3000 74,2000 70.705
CEMENTIR HOLDING 16,2200 -1,88% Ora12:55 16,1500 16,3800 1.268.166
CIR 0,680 -0,58% Ora12:53 0,675 0,690 62.657
COMER INDUSTRIES 45,4 -1,30% Ora12:54 45,0 45,9 71.817
CREDEM 15,6500 -1,26% Ora12:54 15,6200 15,7900 775.783
D'AMICO 7,6500 -0,20% Ora12:48 7,5700 7,7000 553.540
DANIELI & C 67,3000 -1,39% Ora12:56 66,7500 67,3500 1.045.301
DE'LONGHI 34,3600 -0,98% Ora12:56 34,0400 34,4000 695.205
EL.EN. 13,6200 -0,80% Ora12:54 13,4300 13,7100 238.519
ENAV 5,1700 -0,10% Ora12:56 5,1200 5,2100 884.360
ERG 20,9800 0,10% Ora12:57 20,8800 21,2800 1.069.263
FERRETTI 4,1620 0,58% Ora12:52 4,0980 4,1680 297.715
FIERA MILANO 8,1500 -1,09% Ora12:56 8,0600 8,2300 287.829
GVS 4,210 -0,47% Ora12:55 4,170 4,215 64.645
INTERCOS 12,2600 -0,65% Ora12:54 12,0600 12,3000 103.496
INTERPUMP GROUP 38,6600 -0,05% Ora12:55 37,5800 38,7000 2.734.917
IREN 2,5760 -0,31% Ora12:53 2,5600 2,5980 467.148
ITALMOBILIARE 30,0000 Ora12:40 29,3000 30,0500 376.158
JUVENTUS FC 2,0800 0,58% Ora12:57 2,0760 2,1280 2.244.231
LUVE 46,9000 0,64% Ora12:56 46,2500 47,0500 381.823
MAIRE 14,5200 -5,47% Ora12:56 14,5000 14,7400 3.584.676
MARR 8,6100 0,70% Ora12:39 8,5400 8,6300 502.063
MFE A 3,0320 -0,20% Ora12:56 2,9880 3,0560 4.483.860
MFE B 3,9140 0,26% Ora12:52 3,8580 3,9440 1.161.235
MOLTIPLY GROUP 35,4000 -0,42% Ora12:53 34,8500 35,4000 169.398
MONDADORI EDIT 2,1200 0,24% Ora12:52 2,1050 2,1250 108.684
NEWPRINCES 18,1900 -0,93% Ora12:30 18,1100 18,5900 627.262
OVS 5,2750 1,05% Ora12:47 5,1500 5,3100 2.790.275
PHARMANUTRA 82,0000 0,37% Ora12:55 81,2000 82,3000 415.076
PHILOGEN 21,1500 -0,70% Ora12:24 20,8500 21,4500 164.459
PIAGGIO 1,6650 -0,54% Ora12:26 1,6500 1,6690 236.441
PIRELLI & C 6,1400 -0,73% Ora12:57 6,0800 6,1450 1.919.779
RAI WAY 6,1400 0,16% Ora12:40 6,0900 6,1400 261.900
REPLY 95,2500 -0,78% Ora12:56 93,0000 95,8500 9.486.424
REVO INSURANCE 24,5500 4,91% Ora12:45 23,3500 24,6000 707.791
SAFILO GROUP 1,7810 -1,06% Ora12:44 1,7620 1,8000 160.806
SALVATORE FERRAGAMO 8,1900 0,74% Ora12:51 8,0350 8,3100 1.498.432