FTSE Mid Cap

IT FTSE IT Mid Cap

56.574 -0,29%
23:25 09/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,6000 2,34% Ora17:35 23,1600 23,6000 4.261.934
ALERION 22,8000 0,88% Ora17:35 22,7000 23,0000 442.080
ANIMA HOLDING 6,7700 0,15% Ora17:35 6,7200 6,8000 2.394.709
ARISTON HOLDING 4,0440 -0,39% Ora17:35 3,9680 4,0640 585.275
ASCOPIAVE 3,6050 3,30% Ora17:35 3,5200 3,6050 165.642
BANCA GENERALI 53,100 -2,39% Ora17:35 52,700 54,300 14.298.244
BANCA IFIS 22,3000 -1,50% Ora17:35 22,1000 22,5800 4.722.056
BCA POP SONDRIO 17,475 1,33% Ora17:35 17,170 17,480 5.389.344
BCO DESIO BRIANZA 9,1200 0,66% Ora17:35 8,9500 9,1300 390.598
BFF BANK 1,7040 0,47% Ora17:38 1,6310 1,7590 11.458.180
BREMBO 8,3650 -0,95% Ora17:35 8,2350 8,4400 2.972.670
CALTAGIRONE 9,0000 1,12% Ora17:35 8,8100 9,0900 168.157
CAREL INDUSTRIES 24,6500 0,41% Ora17:35 24,3000 24,9000 1.223.056
CEMBRE 72,4000 0,56% Ora17:35 71,3000 72,8000 363.966
CEMENTIR HOLDING 16,2100 -1,70% Ora17:35 16,1200 16,5100 2.609.627
CIR 0,697 -0,29% Ora17:35 0,693 0,699 130.122
COMER INDUSTRIES 43,5000 5,33% Ora17:35 43,0000 45,3000 485.416
CREDEM 15,4400 1,25% Ora17:35 15,2200 15,4400 2.200.886
D'AMICO 8,2100 1,61% Ora17:35 8,1350 8,2550 2.678.249
DANIELI & C 63,6000 -1,40% Ora17:35 63,2000 64,8500 2.923.096
DE'LONGHI 33,4200 -0,12% Ora17:35 32,8800 33,4800 4.465.262
EL.EN. 12,6000 -1,33% Ora17:35 12,4400 12,7700 810.010
ENAV 5,4750 0,83% Ora17:35 5,4000 5,4900 3.271.364
ERG 22,360 0,99% Ora17:39 22,140 22,640 5.015.459
FERRETTI 4,0080 2,04% Ora17:35 3,8740 4,0340 4.473.648
FIERA MILANO 7,7700 -0,64% Ora17:35 7,7400 7,8800 441.026
GVS 3,7400 -1,45% Ora17:35 3,7250 3,8800 307.709
INTERCOS 12,1200 -0,16% Ora17:35 11,8800 12,2000 504.276
INTERPUMP GROUP 36,4000 -0,27% Ora17:35 35,9400 36,6400 8.537.536
IREN 2,6260 1,47% Ora17:35 2,6000 2,6380 4.901.831
ITALMOBILIARE 28,6000 0,35% Ora17:35 28,4000 28,7000 424.829
JUVENTUS FC 2,0180 -2,70% Ora17:35 2,0180 2,0880 1.515.319
LUVE 43,3500 1,64% Ora17:35 42,2500 43,6000 1.174.584
MAIRE 14,8600 1,16% Ora17:35 14,5500 14,9100 7.220.467
MARR 8,4000 2,69% Ora17:36 8,0700 8,4000 1.989.028
MFE A 2,7340 -1,51% Ora17:35 2,7160 2,7700 5.792.706
MFE B 3,554 -1,17% Ora17:35 3,516 3,584 1.073.626
MOLTIPLY GROUP 31,0000 -2,36% Ora17:36 31,0000 32,2000 1.626.941
MONDADORI EDIT 2,0800 -0,48% Ora17:35 2,0750 2,1000 751.647
NEWPRINCES 17,5700 -2,06% Ora17:35 16,8800 18,1500 5.958.154
OVS 4,7400 Ora17:35 4,6760 4,7500 1.015.540
PHARMANUTRA 78,6000 2,08% Ora17:35 75,9000 78,9000 1.685.163
PHILOGEN 20,000 -2,44% Ora17:35 19,560 20,200 848.533
PIAGGIO 1,5620 -2,86% Ora17:35 1,5420 1,5900 1.444.233
PIRELLI & C 6,145 -1,13% Ora17:35 6,115 6,210 8.288.837
RAI WAY 6,1700 0,65% Ora17:35 6,1400 6,1900 1.097.794
REPLY 79,3000 -3,41% Ora17:39 78,1000 81,7000 11.206.338
REVO INSURANCE 23,5000 Ora17:35 23,2000 23,7500 655.664
SAFILO GROUP 1,7950 0,96% Ora17:36 1,7340 1,7950 657.468
SALVATORE FERRAGAMO 7,5100 -1,57% Ora17:35 7,4100 7,6350 2.127.977