FTSE Mid Cap

IT FTSE IT Mid Cap

57.800 0,37%
23:59 24/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4800 -0,92% Ora17:35 21,2200 21,6800 1.797.725
ALERION 20,4000 0,99% Ora17:35 20,0000 20,4500 303.871
ANIMA HOLDING 6,2000 0,40% Ora17:37 6,1350 6,2050 671.409
ARISTON HOLDING 3,8000 -0,52% Ora17:35 3,7860 3,8900 627.854
ASCOPIAVE 3,2300 -0,92% Ora17:35 3,1900 3,2700 294.678
AVIO 43,9500 -0,68% Ora17:36 42,7500 45,0500 12.107.303
BANCA GENERALI 48,0400 0,92% Ora17:35 47,3800 48,1000 4.744.159
BANCA IFIS 22,0600 -1,43% Ora17:35 21,9400 22,3600 4.885.266
BCO DESIO BRIANZA 7,6700 Ora17:35 7,5700 7,7000 648.453
BFF BANK 10,3200 0,58% Ora17:35 10,1200 10,3200 2.052.407
BREMBO 9,3400 0,65% Ora17:35 9,1500 9,3500 4.078.003
CALTAGIRONE 8,9000 -0,45% Ora17:35 8,7600 9,0000 105.743
CAREL INDUSTRIES 23,0500 0,66% Ora17:35 22,6000 23,0500 847.309
CEMBRE 62,3000 -1,58% Ora17:35 61,5000 63,6000 1.619.934
CEMENTIR HOLDING 15,7800 1,02% Ora17:35 15,4400 15,8000 2.222.184
CIR 0,6940 1,31% Ora17:35 0,6800 0,6990 753.395
COMER INDUSTRIES 37,0000 3,93% Ora17:35 35,7000 37,3000 167.631
CREDEM 13,3200 -0,30% Ora17:35 13,1600 13,4200 1.485.021
D'AMICO 4,2600 -1,11% Ora17:35 4,2320 4,3700 1.316.470
DANIELI & C 47,8000 0,21% Ora17:35 47,2000 48,7000 1.347.004
DE'LONGHI 30,8800 -0,32% Ora17:35 30,7200 31,1600 2.299.210
DOVALUE 2,7120 -1,38% Ora17:35 2,6880 2,7660 1.190.818
EL.EN. 11,8000 1,55% Ora17:35 11,5300 11,8000 920.829
ENAV 4,5680 0,53% Ora17:35 4,4840 4,5860 2.274.869
ERG 22,600 -1,22% Ora17:35 22,340 22,960 6.561.317
FERRETTI 2,9600 6,86% Ora17:35 2,7940 2,9600 6.638.074
FINCANTIERI 23,0200 -0,17% Ora17:35 22,7400 23,5000 18.621.320
GVS 4,3100 1,53% Ora17:35 4,2400 4,3500 617.615
INTERCOS 12,2000 -0,81% Ora17:35 12,1400 12,4800 656.522
IREN 2,7300 -1,02% Ora17:35 2,6960 2,7600 2.272.560
ITALMOBILIARE 33,1000 0,30% Ora17:35 32,9000 33,3500 1.247.056
JUVENTUS FC 2,7740 0,29% Ora17:35 2,7580 2,7940 1.641.590
LUVE 36,7500 -1,61% Ora17:35 36,7500 37,7000 250.037
MAIRE 13,2900 2,94% Ora17:36 13,0000 13,5600 11.426.463
MARR 9,6700 -0,51% Ora17:35 9,6600 9,8100 485.315
MFE A 3,1060 -0,96% Ora17:35 3,0720 3,1540 3.314.045
MFE B 4,1020 -1,39% Ora17:35 4,0560 4,1520 2.073.556
MOLTIPLY GROUP 44,3000 0,68% Ora17:35 43,7000 45,0500 842.912
MONDADORI EDIT 2,1200 -0,93% Ora17:35 2,1100 2,1450 509.019
NEWPRINCES 20,050 0,65% Ora17:35 19,700 20,200 2.860.279
OVS 4,3560 -1,00% Ora17:35 4,3440 4,4240 2.173.738
PHARMANUTRA 46,6000 0,54% Ora17:35 46,2500 47,1500 900.732
PHILOGEN 23,8000 -0,42% Ora17:35 23,2000 24,0000 406.751
PIAGGIO 2,0240 -0,20% Ora17:35 2,0120 2,0480 958.112
PIRELLI & C 6,1060 0,23% Ora17:35 6,0700 6,1180 4.933.036
RAI WAY 6,0400 Ora17:35 5,9700 6,0700 1.100.208
RCS MEDIAGROUP 1,0360 -0,38% Ora17:35 1,0320 1,0500 93.325
REPLY 121,3000 0,75% Ora17:35 119,3000 121,3000 5.183.926
SAFILO GROUP 1,7460 -5,93% Ora17:35 1,7300 1,8560 3.310.355
SALVATORE FERRAGAMO 7,105 13,32% Ora17:35 6,545 7,290 30.681.254