FTSE Mid Cap

IT FTSE IT Mid Cap

52.146 -0,11%
23:59 24/03/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8800 0,64% Ora17:35 21,4000 21,8800 1.838.656
ALERION 18,6200 0,54% Ora17:35 18,3600 18,8200 91.665
ANIMA HOLDING 6,5500 -0,38% Ora17:35 6,5050 6,5900 942.451
ARISTON HOLDING 3,7420 2,86% Ora17:35 3,6100 3,7520 938.696
ASCOPIAVE 3,3750 0,75% Ora17:35 3,3400 3,4100 203.058
BANCA GENERALI 49,98 -1,13% Ora17:35 49,26 50,55 12.761.818
BANCA IFIS 21,9600 -1,26% Ora17:35 21,6600 22,2600 5.640.010
BCA POP SONDRIO 15,6200 0,19% Ora17:35 15,4100 15,8050 5.216.967
BCO DESIO BRIANZA 8,6300 -0,46% Ora17:35 8,4100 8,6700 800.473
BFF BANK 3,0740 0,13% Ora17:35 3,0280 3,1740 3.710.546
BREMBO 7,7650 1,64% Ora17:35 7,6600 7,8600 4.891.216
CALTAGIRONE 8,6200 -0,92% Ora17:35 8,1000 8,7200 1.606.453
CAREL INDUSTRIES 20,6000 -0,48% Ora17:35 20,4500 20,8500 1.438.574
CEMBRE 61,1000 -1,29% Ora17:35 60,9000 62,0000 326.498
CEMENTIR HOLDING 15,2400 1,06% Ora17:38 14,8400 15,3800 1.524.855
CIR 0,6730 0,60% Ora17:35 0,6620 0,6760 480.328
COMER INDUSTRIES 41,0000 Ora17:35 40,0000 41,5000 215.018
CREDEM 14,2000 -1,11% Ora17:35 14,1200 14,3200 1.838.120
D'AMICO 7,7200 2,93% Ora17:35 7,3050 7,8000 4.195.595
DANIELI & C 58,1000 -1,19% Ora17:35 57,1000 58,6000 2.914.897
DE'LONGHI 29,5200 -1,60% Ora17:35 29,3400 30,0600 4.976.893
EL.EN. 11,8700 0,85% Ora17:35 11,4800 11,8800 581.888
ENAV 5,180 1,77% Ora17:35 4,976 5,185 5.309.173
ERG 20,6200 -0,10% Ora17:35 20,4000 20,9400 5.575.880
FERRETTI 3,7840 -0,73% Ora17:35 3,7280 3,8800 2.105.074
FIERA MILANO 7,4300 Ora17:35 7,3300 7,5000 286.343
GVS 3,6050 2,12% Ora17:35 3,4700 3,6750 1.316.463
INTERCOS 11,8400 0,85% Ora17:35 11,7400 11,9600 844.245
INTERPUMP GROUP 32,000 -0,06% Ora17:35 31,440 32,280 8.898.266
IREN 2,3800 -2,78% Ora17:37 2,3560 2,4540 4.590.969
ITALMOBILIARE 25,6500 0,20% Ora17:35 25,3500 25,8000 959.497
JUVENTUS FC 2,000 -1,96% Ora17:35 1,988 2,064 1.496.289
LUVE 37,2500 1,64% Ora17:35 35,9000 37,7500 954.949
MAIRE 12,6500 -1,48% Ora17:35 12,4200 12,8000 6.271.248
MARR 6,9200 2,06% Ora17:35 6,7400 7,0700 1.990.133
MFE A 2,538 2,59% Ora17:35 2,468 2,562 4.384.462
MFE B 3,2300 1,38% Ora17:35 3,1860 3,2760 1.119.818
MOLTIPLY GROUP 30,2000 0,67% Ora17:35 29,6500 30,7500 1.117.133
MONDADORI EDIT 1,9520 -0,41% Ora17:35 1,9420 1,9740 627.675
NEWPRINCES 18,1800 4,60% Ora17:35 17,0800 18,3000 1.181.151
OVS 4,3100 -2,18% Ora17:35 4,3020 4,4080 2.366.610
PHARMANUTRA 75,8000 Ora17:35 73,6000 76,6000 2.703.739
PHILOGEN 22,3000 -2,19% Ora17:35 22,3000 22,9000 190.722
PIAGGIO 1,5130 0,80% Ora17:35 1,4710 1,5290 1.016.287
PIRELLI & C 5,7620 0,98% Ora17:37 5,6520 5,7800 12.391.437
RAI WAY 5,8700 5,20% Ora17:35 5,5600 5,9400 3.680.109
REPLY 77,1500 -1,53% Ora17:35 76,8000 78,5000 5.910.179
REVO INSURANCE 22,8500 -0,22% Ora17:37 22,5000 22,9000 1.102.229
SAFILO GROUP 1,6820 0,60% Ora17:35 1,6420 1,6920 755.564
SALVATORE FERRAGAMO 6,6350 2,79% Ora17:35 6,4750 6,6900 1.742.427