Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.023 0,50%
23:59 28/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,8800 -0,95% Ora12:51 20,8200 21,1000 689.412
ALERION 19,4000 0,10% Ora11:53 19,2800 19,5600 53.464
ANIMA HOLDING 7,0400 -0,56% Ora12:43 7,0200 7,1000 319.909
ASCOPIAVE 2,8000 0,36% Ora12:47 2,7750 2,8300 46.944
BANCA GENERALI 65,9000 -0,68% Ora12:51 65,7500 66,3500 1.504.769
BANCA IFIS 14,9900 -5,13% Ora12:46 14,9400 15,3100 4.633.923
BCO DESIO BRIANZA 17,0600 2,03% Ora12:33 16,6000 17,1200 439.047
BFF BANK 3,1580 0,25% Ora12:47 3,1380 3,1720 539.760
BREMBO 10,1800 0,89% Ora12:42 10,0800 10,2200 620.209
CALTAGIRONE 10,04 -0,79% Ora12:45 9,98 10,12 92.457
CAREL INDUSTRIES 27,5000 0,18% Ora12:45 27,3000 28,0000 259.404
CEMBRE 83,20 -0,12% Ora12:19 82,90 84,30 101.242
CEMENTIR HOLDING 14,6300 -0,20% Ora12:49 14,6000 14,7200 273.561
CIR 0,7260 0,55% Ora12:19 0,7100 0,7290 56.624
COMER INDUSTRIES 47,8 0,42% Ora12:21 47,8 48,0 9.879
CREDEM 20,3600 -0,88% Ora12:40 20,3000 20,5800 651.551
D'AMICO 7,3250 -0,75% Ora12:31 7,3000 7,4500 436.868
DANIELI & C 67,6500 2,50% Ora12:50 65,5000 68,5000 1.493.497
DE'LONGHI 42,2000 1,59% Ora12:49 41,5800 42,3200 1.506.482
EL.EN. 15,3600 -0,58% Ora12:21 15,1000 15,7500 37.221
ENAV 5,0300 -0,20% Ora12:31 5,0150 5,0550 190.134
ERG 22,3200 -0,27% Ora12:45 22,1400 22,6800 1.146.256
FERRETTI 3,0920 0,32% Ora12:12 3,0640 3,1060 204.381
FIERA MILANO 7,9900 0,25% Ora11:59 7,9200 8,0000 16.367
GAROFALO HEALTH CARE 5,68 0,35% Ora12:44 5,66 5,68 635
GVS 4,7400 0,21% Ora12:50 4,6200 4,7850 15.636
IGD 3,9550 -1,62% Ora12:32 3,9550 4,0200 62.977
INTERCOS 14,0600 -0,28% Ora12:43 14,0000 14,1600 93.041
INTERPUMP GROUP 37,7200 0,37% Ora12:49 37,5200 37,8200 516.280
IREN 2,4740 -0,40% Ora12:49 2,4680 2,4820 549.675
ITALMOBILIARE 25,9500 0,19% Ora12:07 25,8500 26,0000 23.358
JUVENTUS FC 2,0840 0,19% Ora12:26 2,0760 2,0940 209.136
LUVE 57,6000 0,17% Ora12:42 57,4000 58,1000 111.356
MAIRE 12,7000 0,71% Ora12:50 12,4500 12,7300 2.280.830
MARR 6,2300 0,65% Ora12:45 6,1600 6,2900 1.093.621
MFE A 2,5720 0,86% Ora12:47 2,5500 2,5820 1.249.612
MFE B 3,5960 0,17% Ora12:28 3,5720 3,6160 202.992
MOLTIPLY GROUP 38,3000 0,79% Ora12:19 37,6500 38,6000 402.560
MONDADORI EDIT 2,1300 0,71% Ora12:45 2,1100 2,1300 112.262
NEWPRINCES 15,7900 -0,69% Ora12:30 15,7000 15,8900 64.216
OVS 6,0300 0,92% Ora12:47 5,9850 6,0300 85.290
PHARMANUTRA 81,7000 -0,12% Ora12:15 81,1000 82,1000 47.275
PHILOGEN 23,2500 -0,64% Ora12:12 23,0500 23,4000 48.968
PIAGGIO 2,0220 -0,49% Ora12:28 2,0120 2,0440 151.466
PIRELLI & C 6,7100 1,05% Ora12:44 6,6200 6,7150 553.228
RAI WAY 4,5250 Ora12:39 4,5150 4,5550 420.103
RCS MEDIAGROUP 0,9390 1,08% Ora12:20 0,9290 0,9390 13.869
REPLY 123,0000 -0,97% Ora12:50 122,7000 124,2000 1.570.652
REVO INSURANCE 25,1500 -0,59% Ora12:27 25,1500 25,3000 21.221
SAFILO GROUP 1,8190 -0,22% Ora12:49 1,8040 1,8580 199.175