Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.987 0,84%
23:59 11/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,8200 0,35% Ora12:50 19,7000 19,9000 394.172
ALERION 19,2400 -0,31% Ora12:39 19,0600 19,4200 4.658
ANIMA HOLDING 6,9700 -0,14% Ora11:58 6,8700 6,9700 328.773
ASCOPIAVE 2,7250 -0,73% Ora12:03 2,6850 2,7250 113.155
BANCA GENERALI 65,4500 -0,98% Ora12:41 65,2000 66,1500 1.989.759
BANCA IFIS 14,9300 -2,61% Ora12:51 14,9200 15,2800 3.492.563
BCO DESIO BRIANZA 17,8400 1,13% Ora12:52 17,5000 17,9000 829.327
BFF BANK 3,0400 -3,31% Ora12:51 3,0120 3,2220 6.626.047
BREMBO 10,1200 -0,49% Ora12:35 10,0300 10,1900 451.244
CALTAGIRONE 9,7300 -0,71% Ora12:40 9,6500 9,7600 48.246
CAREL INDUSTRIES 25,8500 -4,08% Ora12:45 25,7500 26,9000 1.012.266
CEMBRE 81,4000 -1,45% Ora12:50 79,4000 84,5000 1.334.188
CEMENTIR HOLDING 13,8800 0,87% Ora12:47 13,6100 13,8800 319.073
CIR 0,7600 -1,04% Ora12:05 0,7450 0,7740 50.293
COMER INDUSTRIES 47,7000 -1,04% Ora11:59 47,7000 48,0000 39.851
CREDEM 20,8200 0,29% Ora12:52 20,5400 20,9400 506.847
D'AMICO 7,9600 1,27% Ora12:50 7,8650 8,0700 1.131.389
DANIELI & C 55,6000 -2,11% Ora12:52 55,3500 56,0500 824.762
DE'LONGHI 39,3000 -0,10% Ora12:50 39,1800 39,5200 294.322
EL.EN. 15,9300 -1,18% Ora12:48 15,8000 16,2000 682.626
ENAV 4,8800 Ora12:48 4,8660 4,8900 128.782
ERG 21,9800 -1,08% Ora12:45 21,9200 22,2000 1.762.644
FERRETTI 2,9220 -0,48% Ora10:55 2,9220 2,9720 19.052
FIERA MILANO 7,6800 0,79% Ora12:36 7,6000 7,6800 17.560
GAROFALO HEALTH CARE 5,30 Ora12:39 5,26 5,30 10.988
GVS 4,665 0,21% Ora12:48 4,615 4,730 29.626
IGD 3,6700 0,82% Ora12:50 3,6000 3,6900 110.150
INTERCOS 12,6000 2,11% Ora12:52 12,3000 12,6600 450.701
INTERPUMP GROUP 34,2000 -2,73% Ora12:53 34,1800 35,5000 1.307.279
IREN 2,4560 -0,08% Ora12:52 2,4540 2,4720 400.280
ITALMOBILIARE 25,2500 -0,39% Ora11:50 24,9500 25,3500 365.638
JUVENTUS FC 1,9380 -1,12% Ora12:48 1,9240 1,9760 557.626
LUVE 61,0000 -8,27% Ora12:51 61,0000 66,9000 1.885.496
MAIRE 12,3900 -1,74% Ora12:45 12,3400 12,6000 1.899.572
MARR 5,7400 0,35% Ora12:50 5,7200 5,8500 200.095
MFE A 2,5180 0,48% Ora12:36 2,5020 2,5460 788.752
MFE B 3,5100 -0,57% Ora12:39 3,4860 3,5620 150.206
MOLTIPLY GROUP 34,2000 1,03% Ora12:49 33,7500 34,5000 342.917
MONDADORI EDIT 2,1150 0,48% Ora12:52 2,0800 2,1175 416.676
NEWPRINCES 16,6600 2,02% Ora12:44 16,2100 16,7500 1.203.971
OVS 5,4500 -1,00% Ora12:37 5,4300 5,5000 704.276
PHARMANUTRA 72,4000 -8,12% Ora12:52 71,6000 81,2000 3.374.465
PHILOGEN 23,3000 0,87% Ora12:51 23,0500 23,4000 75.075
PIAGGIO 1,8900 -1,31% Ora12:53 1,8900 1,9190 285.141
PIRELLI & C 6,3250 -0,47% Ora12:49 6,3000 6,3700 1.279.176
RAI WAY 4,4850 0,34% Ora12:46 4,4500 4,4950 408.180
RCS MEDIAGROUP 0,9360 -0,85% Ora11:37 0,9300 0,9420 19.232
REPLY 117,0000 2,63% Ora12:51 114,4000 117,0000 2.715.592
REVO INSURANCE 25,2500 2,43% Ora12:37 24,6500 25,5500 273.626
SAFILO GROUP 1,7370 -0,06% Ora12:45 1,7230 1,7790 220.315