Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.614 -0,11%
23:59 29/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7200 0,74% Ora17:38 21,1800 21,7800 5.166.688
ALERION 21,5500 0,23% Ora17:35 21,2500 22,0500 306.610
ANIMA HOLDING 7,0300 0,72% Ora17:38 6,9500 7,0600 853.842
ASCOPIAVE 2,9400 -0,34% Ora17:35 2,9400 2,9850 178.328
BANCA GENERALI 65,2000 1,72% Ora17:35 64,1000 65,2000 12.161.679
BANCA IFIS 12,7100 4,01% Ora17:35 12,0200 13,0300 35.151.364
BCO DESIO BRIANZA 13,2800 2,47% Ora17:35 12,8600 13,4200 3.182.852
BFF BANK 3,0760 5,34% Ora17:36 2,8600 3,0900 12.514.160
BREMBO 10,2400 0,99% Ora17:35 10,1200 10,3700 2.857.586
CALTAGIRONE 10,18 3,14% Ora17:35 9,94 10,18 467.663
CAREL INDUSTRIES 31,7500 6,19% Ora17:35 30,2000 31,7500 3.636.051
CEMBRE 89,80 2,05% Ora17:35 88,70 91,80 1.130.544
CEMENTIR HOLDING 14,5500 1,54% Ora17:35 14,3200 14,7500 2.052.721
CIR 0,6950 -0,29% Ora17:35 0,6950 0,7000 302.341
COMER INDUSTRIES 46,4000 1,98% Ora17:35 45,0000 46,4000 675.479
CREDEM 17,0100 1,80% Ora17:35 16,7000 17,0300 3.884.894
D'AMICO 6,5900 -6,86% Ora17:35 6,5450 7,0850 4.054.263
DANIELI & C 67,3500 2,36% Ora17:35 65,3000 67,8000 3.865.029
DE'LONGHI 37,1400 1,20% Ora17:36 36,4400 37,2200 4.959.565
EL.EN. 17,0700 -0,47% Ora17:35 16,9500 17,2200 970.094
ENAV 5,1950 0,78% Ora17:35 5,1450 5,2500 3.541.287
ERG 23,9200 1,87% Ora17:35 23,4400 24,1200 9.243.565
FERRETTI 2,9780 -0,60% Ora17:35 2,9740 3,0240 505.613
FIERA MILANO 8,4400 1,32% Ora17:35 8,3200 8,5300 393.274
GVS 4,2500 -0,23% Ora17:35 4,2400 4,2800 249.775
IGD 4,2150 -1,06% Ora17:35 4,1800 4,2850 288.471
INTERCOS 12,9600 1,41% Ora17:36 12,7000 12,9800 787.622
INTERPUMP GROUP 33,820 0,65% Ora17:35 33,600 34,200 4.380.531
IREN 2,4780 0,41% Ora17:35 2,4380 2,4900 4.831.958
ITALMOBILIARE 27,9500 0,72% Ora17:35 27,6500 28,4000 308.419
JUVENTUS FC 2,0440 -1,54% Ora17:35 2,0300 2,0880 811.613
LUVE 66,4000 3,75% Ora17:35 63,5000 66,9000 1.471.716
MAIRE 14,3200 1,49% Ora17:35 14,2000 14,5000 9.085.110
MARR 6,5600 -0,61% Ora17:35 6,5300 6,6800 844.308
MFE A 2,8160 -0,21% Ora17:35 2,7760 2,8340 7.695.882
MFE B 3,3980 -0,06% Ora17:35 3,3600 3,4300 812.621
MOLTIPLY GROUP 33,9500 -2,02% Ora17:35 33,7500 34,6500 874.316
MONDADORI EDIT 2,0150 -0,98% Ora17:35 2,0150 2,0600 628.847
NEWPRINCES 15,5500 1,11% Ora17:35 15,3000 15,7400 1.021.348
OVS 6,0450 -0,58% Ora17:35 6,0050 6,1150 2.102.089
PHARMANUTRA 87,7000 0,23% Ora17:35 87,4000 88,5000 316.931
PHILOGEN 23,2000 Ora17:35 22,9500 23,3500 129.424
PIAGGIO 1,6060 Ora17:35 1,5960 1,6100 419.053
PIRELLI & C 6,615 1,07% Ora17:35 6,505 6,675 21.388.352
RAI WAY 5,0600 -0,20% Ora17:35 5,0300 5,1300 2.939.265
RCS MEDIAGROUP 0,9350 0,11% Ora17:35 0,9350 0,9520 228.573
REPLY 91,4500 -0,65% Ora17:35 90,4500 92,0500 8.085.509
REVO INSURANCE 26,300 2,33% Ora17:35 25,700 26,450 487.513
SAFILO GROUP 1,7130 0,94% Ora17:35 1,6840 1,7130 658.313
SALVATORE FERRAGAMO 10,8900 -0,64% Ora17:35 10,7700 11,1300 3.673.333