Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.108 0,94%

23:59 16/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,0000	1,94%	16/09/2026	19,6500	20,2000	2.399.080
ALERION	18,5600	1,42%	16/09/2026	18,3000	18,6400	52.775
ANIMA HOLDING	7,0000	1,01%	16/09/2026	6,9200	7,0000	1.205.727
ASCOPIAVE	2,6600	-0,19%	16/09/2026	2,6600	2,6900	297.353
BANCA GENERALI	65,0000	0,93%	16/09/2026	64,4000	65,2500	8.348.931
BANCA IFIS	14,9100	-1,32%	16/09/2026	14,8400	15,2200	4.239.205
BCO DESIO BRIANZA	18,3200	1,89%	16/09/2026	17,9800	18,4000	1.949.367
BFF BANK	3,0420	0,73%	16/09/2026	2,9920	3,0600	3.652.158
BREMBO	10,1500	-0,29%	16/09/2026	10,1000	10,2900	3.304.891
CALTAGIRONE	9,9300	4,31%	16/09/2026	9,5200	10,0400	708.088
CAREL INDUSTRIES	25,7000	2,39%	16/09/2026	24,9500	25,7500	1.771.727
CEMBRE	86,0000	6,70%	16/09/2026	82,0000	86,3000	2.061.675
CEMENTIR HOLDING	13,8000	1,02%	16/09/2026	13,6000	13,8600	504.633
CIR	0,7620	0,79%	16/09/2026	0,7500	0,7740	1.007.972
COMER INDUSTRIES	46,5000	-1,06%	16/09/2026	46,0000	46,8000	102.875
CREDEM	20,7400	0,48%	16/09/2026	20,5800	20,8600	2.272.610
D'AMICO	8,3600	1,95%	16/09/2026	8,1050	8,4150	2.349.634
DANIELI & C	55,0500	-1,96%	16/09/2026	54,7000	56,5000	2.713.681
DE'LONGHI	39,2600	2,13%	16/09/2026	38,3800	39,2600	5.611.723
EL.EN.	15,8400	-0,31%	16/09/2026	15,7200	16,1500	1.116.520

ENAV	4,8580	0,62%	16/09/2026	4,8120	4,8900	994.992
ERG	22,0400	1,47%	16/09/2026	21,6000	22,1200	3.580.377
FERRETTI	2,9220	-0,61%	16/09/2026	2,9220	2,9740	393.611
FIERA MILANO	7,5700	-0,39%	16/09/2026	7,5200	7,6200	188.577
GAROFALO HEALTH CARE	5,3800	2,28%	16/09/2026	5,2000	5,3800	66.243
GVS	4,7150	2,39%	16/09/2026	4,5600	4,7550	474.591
IGD	3,6600	-0,14%	16/09/2026	3,6150	3,6650	297.977
INTERCOS	12,6000	1,12%	16/09/2026	12,3000	12,7400	829.756
INTERPUMP GROUP	34,6600	0,06%	16/09/2026	34,2400	34,9000	5.254.042
IREN	2,4920	3,40%	16/09/2026	2,4060	2,4960	3.119.042
ITALMOBILIARE	25,7000	1,38%	16/09/2026	25,2500	25,7000	406.161
JUVENTUS FC	1,8860	-0,37%	16/09/2026	1,8840	1,9400	1.063.415
LUVE	62,4000	1,30%	16/09/2026	61,0000	64,4000	2.001.016
MAIRE	12,4500	1,63%	16/09/2026	12,2600	12,6000	5.126.532
MARR	5,6800	-0,53%	16/09/2026	5,6500	5,7500	1.142.772
MFE A	2,4340	-2,64%	16/09/2026	2,4340	2,5200	4.544.193
MFE B	3,4220	-1,84%	16/09/2026	3,4220	3,4940	576.948
MOLTIPLY GROUP	35,0000	1,60%	16/09/2026	34,0000	35,0000	510.271
MONDADORI EDIT	2,0750	-1,19%	16/09/2026	2,0750	2,1200	820.991
NEWPRINCES	18,7800	8,87%	16/09/2026	17,0500	18,8500	6.394.746
OVS	5,5400	4,33%	16/09/2026	5,3150	5,5600	2.518.031
PHARMANUTRA	77,2000	4,61%	16/09/2026	72,0000	77,6000	1.470.227
PHILOGEN	23,7500	2,15%	16/09/2026	23,3000	23,8500	282.705
PIAGGIO	1,9260	1,53%	16/09/2026	1,8910	1,9350	821.732
PIRELLI & C	6,3150	0,16%	16/09/2026	6,2900	6,3550	7.052.848
RAI WAY	4,4400	0,91%	16/09/2026	4,3900	4,4800	1.474.404
RCS MEDIAGROUP	0,9460	2,05%	16/09/2026	0,9320	0,9490	115.620
REPLY	114,3000	-1,55%	16/09/2026	114,3000	116,0000	5.340.255
REVO INSURANCE	25,7000	2,80%	16/09/2026	25,0000	26,0500	1.030.763
SAFILO GROUP	1,7710	3,33%	16/09/2026	1,7000	1,7770	868.324

1 2 »