Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.128 -0,15%
23:59 15/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,950 -0,25% Ora09:00 19,950 19,950 106.214
ALERION 15,82 0,13% Ora09:00 15,82 15,82 744
ANIMA HOLDING 7,33 1,66% Ora09:01 7,24 7,33 11.222
ASCOPIAVE 2,795 -0,89% Ora09:00 2,795 2,795 3.402
B.F. 8,60 1,18% Ora09:00 8,60 8,60 9
BANCA GENERALI 60,300 -0,66% Ora09:00 60,300 61,000 105.652
BANCA IFIS 10,050 0,60% Ora09:00 10,000 10,050 110.078
BCO DESIO BRIANZA 16,60 0,97% Ora09:01 16,44 16,86 213.955
BFF BANK 2,310 1,76% Ora09:01 2,280 2,312 161.505
BREMBO 10,41 1,66% Ora09:01 10,33 10,41 46.929
CALTAGIRONE 9,19 1,88% Ora09:00 9,10 9,19 1.094
CAREL INDUSTRIES 26,250 2,14% Ora09:00 26,050 26,250 41.819
CEMBRE 83,30 0,97% Ora09:00 82,20 83,50 124.537
CEMENTIR HOLDING 12,57 0,32% Ora09:00 12,57 12,57 38
CIR 0,746 0,13% Ora09:00 0,746 0,746 28
COMER INDUSTRIES 44,6000 -0,67% Data15/10/2026 43,4000 45,4000 424.904
CREDEM 20,240 0,50% Ora09:01 20,240 20,380 16.435
D'AMICO 8,510 -1,33% Ora09:00 8,510 8,660 39.477
DANIELI & C 52,000 0,39% Ora09:00 52,000 52,300 26.306
DE'LONGHI 42,18 0,81% Ora09:00 42,00 42,20 68.202
DIASORIN 77,040 -0,59% Ora09:00 77,040 77,040 77
EL.EN. 16,01 0,31% Ora09:00 16,00 16,01 17.152
ENAV 4,796 0,08% Ora09:01 4,782 4,796 55.988
ERG 22,540 0,81% Ora09:01 22,400 22,540 59.073
FERRETTI 2,646 -0,15% Ora09:01 2,612 2,646 5.182
FIERA MILANO 7,04 -1,40% Ora09:00 7,04 7,04 56
GAROFALO HEALTH CARE 5,08 -1,93% Ora09:01 4,93 5,12 34.269
GENS AUREA 12,42 0,81% Ora09:01 12,34 12,42 3.684
GVS 5,12 -2,29% Ora09:00 5,12 5,12 1.480
INTERCOS 12,68 1,12% Ora09:00 12,68 12,68 101
INTERPUMP GROUP 36,400 0,94% Ora09:01 36,300 36,400 12.826
IREN 2,410 -0,17% Ora09:00 2,402 2,420 19.066
ITALMOBILIARE 24,700 0,41% Ora09:00 24,700 24,700 25
JUVENTUS FC 1,707 1,61% Ora09:01 1,690 1,707 21.542
LUVE 65,30 1,56% Ora09:00 65,30 65,30 14.758
MAIRE 12,38 2,57% Ora09:00 12,24 12,38 296.250
MFE A 2,108 0,19% Ora09:00 2,108 2,112 10.797
MFE B 2,858 Ora09:01 2,858 2,860 1.452
MOLTIPLY GROUP 33,900 1,04% Ora09:00 33,900 33,900 34
MONDADORI EDIT 2,025 -1,22% Ora09:00 2,025 2,025 2
NEWPRINCES 21,540 -0,09% Ora09:00 21,080 21,540 21.962
OVS 6,105 Ora09:00 6,105 6,105 16.386
PHARMANUTRA 72,90 0,97% Data15/10/2026 71,40 73,80 652.674
PHILOGEN 21,2500 -1,39% Data15/10/2026 21,2000 21,6500 386.708
PIAGGIO 1,964 1,08% Ora09:01 1,950 1,964 32.391
PIRELLI & C 6,750 0,37% Ora09:01 6,730 6,750 19.563
RAI WAY 4,200 -0,24% Ora09:01 4,195 4,230 31.085
REPLY 128,00 Ora09:01 128,00 128,00 8.960
REVO INSURANCE 24,100 -0,62% Ora09:00 24,100 24,100 48
SAFILO GROUP 1,926 0,52% Ora09:00 1,926 1,926 16.637