Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.258 0,61%
19:58 02/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5000 0,28% Ora17:36 21,3600 21,7200 3.935.915
ALERION 21,7500 1,16% Ora17:35 21,5500 22,0000 250.993
ANIMA HOLDING 7,1700 1,27% Ora17:35 7,0500 7,2300 1.231.705
ASCOPIAVE 2,9850 1,70% Ora17:35 2,9300 2,9850 310.076
BANCA GENERALI 65,4000 -0,46% Ora17:39 65,3500 66,2000 19.626.916
BANCA IFIS 13,1900 2,97% Ora17:36 12,6500 13,3000 14.677.379
BCO DESIO BRIANZA 13,8800 2,36% Ora17:35 13,5600 13,8800 3.165.041
BFF BANK 3,1300 -1,57% Ora17:39 3,1300 3,2100 10.185.545
BREMBO 10,5300 1,54% Ora17:35 10,2500 10,6800 3.010.761
CALTAGIRONE 10,16 0,99% Ora17:35 9,99 10,16 197.996
CAREL INDUSTRIES 30,8500 -3,89% Ora17:35 30,7000 31,9000 1.586.105
CEMBRE 88,10 -1,34% Ora17:35 87,70 90,00 1.302.375
CEMENTIR HOLDING 14,9200 2,54% Ora17:35 14,5000 15,1100 2.271.573
CIR 0,7790 9,56% Ora17:35 0,7180 0,7790 1.517.090
COMER INDUSTRIES 46,4000 -0,22% Ora17:35 45,3000 47,3000 1.168.820
CREDEM 17,4100 1,22% Ora17:35 17,1900 17,4600 4.253.590
D'AMICO 6,9850 5,83% Ora17:35 6,5000 7,2200 5.461.797
DANIELI & C 67,5000 0,15% Ora17:35 66,5500 69,1500 3.093.116
DE'LONGHI 39,7400 3,33% Ora17:39 38,1400 39,9000 8.696.594
EL.EN. 17,3400 0,12% Ora17:35 17,2200 17,6400 1.216.698
ENAV 5,2550 1,55% Ora17:35 5,1550 5,2650 2.332.328
ERG 23,5000 -0,68% Ora17:35 23,4200 23,8000 4.329.849
FERRETTI 2,9960 -1,12% Ora17:35 2,9960 3,0300 563.013
FIERA MILANO 8,8000 0,46% Ora17:35 8,5500 9,0000 860.166
GVS 4,2850 0,59% Ora17:35 4,2700 4,3050 1.314.827
IGD 4,1750 -0,12% Ora17:35 4,1250 4,2100 129.112
INTERCOS 13,0200 -0,61% Ora17:35 12,9000 13,1800 1.549.740
INTERPUMP GROUP 34,1000 0,71% Ora17:35 33,7800 34,9600 3.682.241
IREN 2,5000 2,12% Ora17:35 2,4480 2,5080 3.126.780
ITALMOBILIARE 28,4000 1,97% Ora17:35 28,1500 28,7000 304.216
JUVENTUS FC 2,0820 2,56% Ora17:35 2,0320 2,1160 1.443.976
LUVE 68,5000 0,29% Ora17:35 66,8000 69,4000 1.913.562
MAIRE 14,4000 0,35% Ora17:35 14,2000 14,5600 4.079.368
MARR 6,7100 1,82% Ora17:35 6,5900 6,8200 1.093.757
MFE A 2,872 2,13% Ora17:35 2,804 2,880 9.045.531
MFE B 3,512 2,09% Ora17:35 3,438 3,522 1.445.128
MOLTIPLY GROUP 38,4000 3,23% Ora17:35 36,4000 38,4000 2.672.293
MONDADORI EDIT 2,0850 0,72% Ora17:35 2,0650 2,1000 1.303.069
NEWPRINCES 16,1300 3,13% Ora17:36 15,7100 16,3100 3.011.340
OVS 6,1300 1,16% Ora17:35 5,9800 6,1850 1.860.745
PHARMANUTRA 87,8000 0,57% Ora17:35 86,9000 89,0000 1.161.224
PHILOGEN 24,4500 2,95% Ora17:35 23,7500 24,5000 726.700
PIAGGIO 1,6370 Ora17:35 1,6370 1,6750 1.107.404
PIRELLI & C 6,880 3,30% Ora17:35 6,685 6,960 32.143.800
RAI WAY 4,8250 0,52% Ora17:35 4,7750 4,9300 7.450.552
RCS MEDIAGROUP 0,9450 0,32% Ora17:35 0,9410 0,9520 72.009
REPLY 98,0000 1,19% Ora17:35 97,0000 99,5000 17.462.558
REVO INSURANCE 27,4000 3,01% Ora17:35 26,5500 28,3000 2.281.938
SAFILO GROUP 1,7230 -1,77% Ora17:35 1,6760 1,7600 2.728.792
SALVATORE FERRAGAMO 10,29 0,59% Ora17:35 9,87 10,53 5.333.514