FTSE Mid Cap

IT FTSE IT Mid Cap

56.741 3,90%
23:59 08/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,0600 0,61% Data08/04/2026 22,7200 23,5000 3.684.873
ALERION 22,6000 1,35% Data08/04/2026 21,7000 22,8000 602.200
ANIMA HOLDING 6,7600 2,11% Data08/04/2026 6,7300 6,8400 3.540.111
ARISTON HOLDING 4,0600 6,84% Data08/04/2026 3,9700 4,1100 2.730.488
ASCOPIAVE 3,4900 -1,55% Data08/04/2026 3,4900 3,6150 260.630
BANCA GENERALI 54,4000 5,32% Data08/04/2026 53,4000 54,8500 21.590.054
BANCA IFIS 22,6400 3,95% Data08/04/2026 22,3000 23,1000 8.466.703
BCA POP SONDRIO 17,2450 4,74% Data08/04/2026 17,1300 17,7700 8.357.082
BCO DESIO BRIANZA 9,0600 3,42% Data08/04/2026 8,9300 9,2300 1.004.383
BFF BANK 1,6960 -2,86% Data08/04/2026 1,6640 2,0500 25.566.727
BREMBO 8,4450 3,81% Data08/04/2026 8,4450 8,5950 4.502.925
CALTAGIRONE 8,9000 3,25% Data08/04/2026 8,8200 9,0600 549.984
CAREL INDUSTRIES 24,5500 2,94% Data08/04/2026 24,0000 24,7500 1.887.011
CEMBRE 72,0000 3,45% Data08/04/2026 70,9000 72,0000 706.968
CEMENTIR HOLDING 16,4900 6,59% Data08/04/2026 16,2800 16,7400 3.199.274
CIR 0,6990 1,75% Data08/04/2026 0,6960 0,7050 502.143
COMER INDUSTRIES 41,3000 1,23% Data08/04/2026 41,1000 42,9000 337.380
CREDEM 15,2500 3,67% Data08/04/2026 15,1500 15,4800 5.287.572
D'AMICO 8,0800 -1,46% Data08/04/2026 7,7500 8,3200 4.973.418
DANIELI & C 64,5000 8,86% Data08/04/2026 61,9000 64,7500 6.779.982
DE'LONGHI 33,4600 6,09% Data08/04/2026 32,7600 33,5200 9.235.964
EL.EN. 12,7700 2,65% Data08/04/2026 12,7100 13,1400 2.374.083
ENAV 5,4300 2,36% Data08/04/2026 5,3100 5,4500 6.286.409
ERG 22,1400 -1,86% Data08/04/2026 22,0600 23,2400 7.638.676
FERRETTI 3,9280 -0,46% Data08/04/2026 3,9180 4,0980 4.122.660
FIERA MILANO 7,8200 3,44% Data08/04/2026 7,7300 8,0400 1.085.134
GVS 3,7950 6,01% Data08/04/2026 3,6500 3,8500 532.537
INTERCOS 12,1400 1,50% Data08/04/2026 12,1200 12,3800 860.690
INTERPUMP GROUP 36,5000 6,17% Data08/04/2026 35,5800 36,8800 12.065.112
IREN 2,5880 1,41% Data08/04/2026 2,5680 2,6080 2.965.838
ITALMOBILIARE 28,5000 4,40% Data08/04/2026 28,0000 28,6500 1.934.010
JUVENTUS FC 2,0740 4,64% Data08/04/2026 2,0280 2,1140 3.772.179
LUVE 42,6500 3,65% Data08/04/2026 42,0500 43,7000 1.601.593
MAIRE 14,6900 8,41% Data08/04/2026 14,3200 14,8500 16.230.011
MARR 8,1800 4,47% Data08/04/2026 8,0500 8,2000 2.140.600
MFE A 2,7760 3,58% Data08/04/2026 2,7460 2,8000 6.958.149
MFE B 3,5960 3,51% Data08/04/2026 3,5440 3,6300 1.262.138
MOLTIPLY GROUP 31,7500 1,93% Data08/04/2026 31,7500 32,7500 1.784.572
MONDADORI EDIT 2,0900 2,45% Data08/04/2026 2,0500 2,1050 1.089.404
NEWPRINCES 17,9400 3,10% Data08/04/2026 17,0100 18,3000 8.228.612
OVS 4,7400 6,66% Data08/04/2026 4,5340 4,7400 2.435.123
PHARMANUTRA 77,0000 -1,66% Data08/04/2026 76,8000 80,4000 1.496.957
PHILOGEN 20,5000 -3,53% Data08/04/2026 20,1500 21,7500 1.411.753
PIAGGIO 1,6080 5,10% Data08/04/2026 1,5800 1,6310 2.432.135
PIRELLI & C 6,2150 4,45% Data08/04/2026 6,1550 6,2600 12.073.582
RAI WAY 6,1300 -0,65% Data08/04/2026 6,0800 6,2100 2.919.198
REPLY 82,1000 1,48% Data08/04/2026 81,5000 85,0500 10.363.729
REVO INSURANCE 23,5000 1,08% Data08/04/2026 23,2500 23,8000 1.082.575
SAFILO GROUP 1,7780 6,02% Data08/04/2026 1,7370 1,7800 1.132.801
SALVATORE FERRAGAMO 7,6300 3,81% Data08/04/2026 7,5600 7,7600 5.213.434