Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.041 1,26%

23:59 03/08/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,0400	-0,28%	03/08/2026	20,9000	21,2200	4.993.234
ALERION	19,9800	0,60%	03/08/2026	19,4800	20,4500	300.000
ANIMA HOLDING	7,2400	5,23%	03/08/2026	6,9000	7,3500	6.045.827
ASCOPIAVE	2,7600	2,60%	03/08/2026	2,6900	2,7700	749.067
BANCA GENERALI	66,5000	1,76%	03/08/2026	65,4500	66,5000	10.753.981
BANCA IFIS	14,9200	1,15%	03/08/2026	14,5900	15,0900	7.417.941
BCO DESIO BRIANZA	18,5600	9,82%	03/08/2026	17,0600	18,5800	8.212.726
BFF BANK	2,9500	1,03%	03/08/2026	2,8900	3,0360	12.557.392
BREMBO	10,8000	2,18%	03/08/2026	10,6500	10,9200	5.472.889
CALTAGIRONE	10,1000	0,40%	03/08/2026	10,1000	10,2600	387.911
CAREL INDUSTRIES	27,2000	0,55%	03/08/2026	26,7000	27,4500	3.402.067
CEMBRE	81,0000	-0,98%	03/08/2026	79,7000	83,3000	1.213.056
CEMENTIR HOLDING	15,4200	2,25%	03/08/2026	15,0100	15,6500	2.955.613
CIR	0,7320	1,81%	03/08/2026	0,7250	0,7400	483.404
COMER INDUSTRIES	49,5000	-1,79%	03/08/2026	47,5000	52,0000	1.463.567
CREDEM	19,5600	2,95%	03/08/2026	19,0800	19,6200	4.574.067
D'AMICO	7,2350	0,42%	03/08/2026	7,0500	7,3000	3.105.718
DANIELI & C	66,7000	2,93%	03/08/2026	65,7500	70,0000	6.259.195
DE'LONGHI	40,7000	0,54%	03/08/2026	40,4600	41,0000	7.713.668
EL.EN.	15,7800	1,54%	03/08/2026	15,6600	15,9300	590.740

ENAV	5,2200	3,16%	03/08/2026	5,0950	5,2200	3.854.145
ERG	21,8400	-0,82%	03/08/2026	21,5200	21,9600	6.714.053
FERRETTI	2,8720	-0,62%	03/08/2026	2,8460	2,9140	818.959
FIERA MILANO	8,2600	-1,90%	03/08/2026	8,0500	8,4200	1.762.990
GAROFALO HEALTH CARE	5,6400		03/08/2026	5,6000	5,6400	66.744
GVS	4,4350	2,19%	03/08/2026	4,3450	4,4600	615.480
IGD	4,1850	0,24%	03/08/2026	4,1300	4,3950	492.482
INTERCOS	13,3400		03/08/2026	13,2200	13,7000	1.015.534
INTERPUMP GROUP	35,5000	2,19%	03/08/2026	35,1800	36,4000	8.561.855
IREN	2,5380	0,63%	03/08/2026	2,4940	2,5480	4.702.140
ITALMOBILIARE	26,7500	2,10%	03/08/2026	26,3500	27,7500	2.481.999
JUVENTUS FC	2,0480	0,99%	03/08/2026	2,0480	2,0860	1.256.696
LUVE	56,4000	-0,88%	03/08/2026	55,5000	57,6000	1.302.784
MAIRE	12,7200	-1,32%	03/08/2026	12,6800	13,2000	11.315.534
MARR	6,4300	0,94%	03/08/2026	6,3800	6,4700	1.035.288
MFE A	2,6580	1,06%	03/08/2026	2,6080	2,6940	6.842.133
MFE B	3,6020	2,50%	03/08/2026	3,5080	3,7080	3.660.882
MOLTIPLY GROUP	37,9000	3,84%	03/08/2026	36,9000	38,4000	1.578.649
MONDADORI EDIT	2,1300	1,43%	03/08/2026	2,1100	2,1450	922.697
NEWPRINCES	16,1200	0,50%	03/08/2026	16,0100	16,4400	1.170.667
OVS	6,3500	1,44%	03/08/2026	6,2500	6,3500	1.976.253
PHARMANUTRA	83,9000	0,84%	03/08/2026	81,4000	84,2000	751.996
PHILOGEN	23,4000	-1,68%	03/08/2026	23,2500	23,8000	481.525
PIAGGIO	1,9760	1,75%	03/08/2026	1,9250	2,0160	3.817.928
PIRELLI & C	6,6700	1,06%	03/08/2026	6,6100	6,7250	13.031.499
RAI WAY	4,7350	2,05%	03/08/2026	4,6400	4,7750	3.771.210
RCS MEDIAGROUP	0,9300	0,32%	03/08/2026	0,9280	0,9500	94.316
REPLY	116,8000	6,38%	03/08/2026	110,9000	118,8000	25.161.990
REVO INSURANCE	24,9500	-3,11%	03/08/2026	24,9500	25,6500	801.419
SAFILO GROUP	1,6940	2,54%	03/08/2026	1,6580	1,7000	1.196.509

1 2 »