Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.911 0,47%
20:31 05/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5000 0,94% Ora17:35 21,3200 21,6000 2.942.845
ALERION 20,4500 0,25% Ora17:35 20,1500 20,7000 146.123
ANIMA HOLDING 7,3400 1,10% Ora17:35 7,2700 7,4700 2.401.292
ASCOPIAVE 2,8650 1,60% Ora17:35 2,8000 2,9000 1.042.618
BANCA GENERALI 67,0000 -0,30% Ora17:35 66,6000 67,7000 15.431.401
BANCA IFIS 14,7400 -1,73% Ora17:35 14,7100 15,2100 9.263.880
BCO DESIO BRIANZA 17,9200 -5,88% Ora17:36 17,4200 19,2000 9.572.893
BFF BANK 3,0600 -0,33% Ora17:36 3,0200 3,1980 23.088.662
BREMBO 10,6400 -1,12% Ora17:35 10,5800 10,8100 3.989.982
CALTAGIRONE 10,6400 0,57% Ora17:35 10,5800 10,8800 512.461
CAREL INDUSTRIES 28,0000 -1,06% Ora17:37 27,8000 29,3500 5.433.615
CEMBRE 82,5000 -1,20% Ora17:35 82,0000 84,7000 1.055.636
CEMENTIR HOLDING 15,4700 0,19% Ora17:35 15,4300 15,7000 1.505.180
CIR 0,7210 -0,69% Ora17:35 0,7160 0,7280 165.594
COMER INDUSTRIES 48,8000 -2,01% Ora17:35 48,5000 51,0000 679.675
CREDEM 20,480 1,29% Ora17:35 19,940 20,720 8.630.240
D'AMICO 7,1800 -0,28% Ora17:36 7,0800 7,3200 2.506.564
DANIELI & C 68,6500 1,78% Ora17:35 67,4500 69,0000 2.932.157
DE'LONGHI 41,6000 1,46% Ora17:35 40,9200 42,0000 6.338.836
EL.EN. 16,2000 0,87% Ora17:35 16,0500 16,3900 663.461
ENAV 5,3100 -0,38% Ora17:35 5,2450 5,3500 6.091.310
ERG 21,6000 -0,74% Ora17:39 21,5200 21,9600 3.969.965
FERRETTI 2,8900 1,62% Ora17:35 2,7900 2,9280 1.198.638
FIERA MILANO 8,6600 1,41% Ora17:35 8,5000 8,7100 671.560
GAROFALO HEALTH CARE 5,6000 Ora17:35 5,5400 5,6400 117.210
GVS 4,5150 1,23% Ora17:37 4,4600 4,5300 289.244
IGD 4,2000 -0,94% Ora17:35 4,1600 4,3000 767.564
INTERCOS 14,2000 8,07% Ora17:35 13,4600 14,4400 8.341.211
INTERPUMP GROUP 37,5000 4,05% Ora17:35 36,3000 38,0400 27.817.696
IREN 2,5440 -0,31% Ora17:35 2,5400 2,5980 2.318.383
ITALMOBILIARE 26,0500 -0,57% Ora17:35 25,9000 26,4500 1.201.497
JUVENTUS FC 2,1000 0,38% Ora17:35 2,0620 2,1280 2.543.475
LUVE 58,3000 Ora17:35 58,0000 59,9000 837.682
MAIRE 12,6000 -1,02% Ora17:35 12,6000 13,0300 9.164.641
MARR 6,3900 -1,54% Ora17:35 6,3500 6,5800 2.545.289
MFE A 2,6460 -0,30% Ora17:35 2,6460 2,7020 6.341.551
MFE B 3,7080 0,65% Ora17:35 3,6260 3,7400 2.705.318
MOLTIPLY GROUP 39,2000 3,16% Ora17:35 38,1000 39,4000 1.068.649
MONDADORI EDIT 2,1400 -0,47% Ora17:35 2,1400 2,1600 650.408
NEWPRINCES 16,0900 -0,74% Ora17:35 16,0900 16,3700 903.839
OVS 6,4700 1,17% Ora17:35 6,3950 6,4900 2.164.661
PHARMANUTRA 83,5000 Ora17:35 82,7000 84,6000 317.369
PHILOGEN 23,4000 0,43% Ora17:35 23,3500 23,7500 420.887
PIAGGIO 1,980 -0,90% Ora17:35 1,977 2,014 1.487.991
PIRELLI & C 6,5350 -1,43% Ora17:35 6,5350 6,7000 8.993.360
RAI WAY 4,7500 -0,21% Ora17:35 4,7100 4,7800 2.408.283
RCS MEDIAGROUP 0,9400 1,08% Ora17:35 0,9300 0,9400 109.893
REPLY 117,5000 0,95% Ora17:35 116,1000 119,3000 15.229.169
REVO INSURANCE 25,2500 0,60% Ora17:35 24,8500 25,9000 506.027
SAFILO GROUP 1,8500 6,32% Ora17:35 1,8250 2,0060 8.131.947