Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.563 -0,41%
23:59 29/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6600 0,93% Ora12:06 21,5000 21,7200 661.703
ALERION 20,850 0,48% Ora12:08 20,650 20,850 26.809
ANIMA HOLDING 6,8000 Ora12:03 6,7300 6,8500 361.388
ASCOPIAVE 2,9100 1,04% Ora11:47 2,8800 2,9100 79.753
BANCA GENERALI 64,0000 -1,46% Ora12:06 63,6500 65,0000 4.678.417
BANCA IFIS 15,0300 0,13% Ora12:05 14,9000 15,1500 1.750.853
BCO DESIO BRIANZA 15,5000 0,78% Ora12:05 15,2000 15,7000 489.024
BFF BANK 2,8560 -3,84% Ora12:06 2,8340 2,9600 3.740.548
BREMBO 10,6300 0,09% Ora12:08 10,2200 10,7400 2.600.982
CALTAGIRONE 9,7100 0,73% Ora12:00 9,5600 9,7800 167.217
CAREL INDUSTRIES 26,3000 1,74% Ora12:05 25,7500 26,4000 355.394
CEMBRE 81,9000 1,99% Ora12:08 79,8000 82,0000 201.415
CEMENTIR HOLDING 15,3500 5,14% Ora12:08 14,5000 15,6300 3.875.721
CIR 0,7300 0,27% Ora12:09 0,7260 0,7320 44.878
COMER INDUSTRIES 48,2000 1,90% Ora10:16 47,2000 48,2000 26.308
CREDEM 18,7200 0,43% Ora12:08 18,5200 18,7200 496.299
D'AMICO 7,8600 4,66% Ora12:09 7,4800 7,9350 942.690
DANIELI & C 65,5000 1,55% Ora12:08 64,2000 65,9000 1.075.275
DE'LONGHI 39,7000 0,76% Ora12:04 39,3000 40,1400 824.589
EL.EN. 15,6700 3,71% Ora12:07 15,1400 15,7300 459.217
ENAV 5,1200 2,61% Ora12:08 4,9760 5,1600 1.153.073
ERG 21,5800 1,12% Ora12:07 21,2800 21,7800 1.362.826
FERRETTI 2,9520 2,15% Ora12:02 2,9020 2,9600 766.409
FIERA MILANO 8,7000 1,99% Ora12:06 8,5400 9,1800 1.566.241
GAROFALO HEALTH CARE 5,6000 Ora09:32 5,6000 5,6000 1.254
GVS 4,5300 2,14% Ora12:00 4,4600 4,5850 98.427
IGD 4,1500 Ora11:23 4,1500 4,2300 42.185
INTERCOS 13,3400 1,83% Ora12:04 13,0800 13,4200 184.214
INTERPUMP GROUP 34,9000 1,28% Ora12:04 34,4000 35,0600 1.137.717
IREN 2,6080 3,00% Ora12:07 2,5380 2,6160 2.144.541
ITALMOBILIARE 26,9000 -6,11% Ora12:00 26,5500 28,4000 1.628.219
JUVENTUS FC 2,0800 0,97% Ora12:09 2,0540 2,0840 319.352
LUVE 57,2000 2,33% Ora11:58 55,3000 57,4000 523.560
MAIRE 12,7000 -1,09% Ora12:09 12,5000 13,1000 7.959.218
MARR 6,6100 2,96% Ora12:00 6,3800 6,6200 368.129
MFE A 2,6180 0,46% Ora12:08 2,6100 2,6340 1.084.020
MFE B 3,4700 0,29% Ora11:59 3,4600 3,5040 46.882
MOLTIPLY GROUP 35,650 1,13% Ora11:59 35,200 36,150 190.103
MONDADORI EDIT 2,0950 0,72% Ora12:01 2,0900 2,1200 451.245
NEWPRINCES 16,7700 3,33% Ora12:09 16,0400 16,8700 575.587
OVS 6,3050 0,72% Ora12:06 6,1750 6,3500 1.265.266
PHARMANUTRA 84,2000 1,45% Ora11:54 81,0000 85,1000 195.452
PHILOGEN 24,3000 2,97% Ora11:57 23,5000 24,5000 289.876
PIAGGIO 2,0280 0,60% Ora12:09 1,9900 2,0440 814.765
PIRELLI & C 6,4050 -1,54% Ora12:09 6,2350 6,4100 8.830.108
RAI WAY 4,6200 0,98% Ora12:08 4,5400 4,6450 614.452
RCS MEDIAGROUP 0,936 0,97% Ora11:59 0,930 0,936 4.457
REPLY 108,5000 -2,69% Ora12:05 108,0000 112,2000 3.839.297
REVO INSURANCE 24,8000 2,48% Ora12:09 24,0500 25,2000 1.102.706
SAFILO GROUP 1,6310 0,74% Ora11:54 1,6020 1,6480 262.848