Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.800 -0,93%
23:59 20/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8800 -0,55% Ora09:38 21,8000 21,9000 73.948
ALERION 21,0500 -0,24% Ora09:12 21,0000 21,0500 5.820
ANIMA HOLDING 7,0900 -0,28% Ora09:27 7,0800 7,1100 96.389
ASCOPIAVE 3,050 -0,16% Data20/07/2026 3,030 3,095 159.969
BANCA GENERALI 63,6000 -0,78% Ora09:42 63,5500 64,2000 324.379
BANCA IFIS 15,2600 0,66% Ora09:42 15,0700 15,3200 945.601
BCO DESIO BRIANZA 14,8200 0,14% Ora09:41 14,7600 15,0200 339.145
BFF BANK 3,0060 0,47% Ora09:41 2,9620 3,0260 476.891
BREMBO 9,8450 -1,65% Ora09:41 9,8100 9,9950 615.650
CALTAGIRONE 9,7200 Ora09:00 9,7200 9,7200 10
CAREL INDUSTRIES 27,9000 -0,89% Ora09:30 27,7500 28,1500 28.781
CEMBRE 85,60 -1,72% Data20/07/2026 85,30 87,80 1.039.526
CEMENTIR HOLDING 14,6800 0,82% Ora09:40 14,5700 14,7400 73.989
CIR 0,7750 -1,90% Ora09:29 0,7750 0,7800 33.280
COMER INDUSTRIES 46,7000 Ora09:00 46,7000 46,7000 560
CREDEM 18,7400 -0,16% Ora09:41 18,6600 18,8700 275.268
D'AMICO 7,4100 -0,13% Ora09:37 7,3500 7,4850 26.269
DANIELI & C 66,9500 -0,07% Ora09:37 66,9000 67,5000 106.793
DE'LONGHI 38,7400 -1,02% Ora09:40 38,5800 39,1800 354.561
EL.EN. 16,0900 -0,19% Ora09:40 15,8600 16,0900 30.168
ENAV 5,0300 0,30% Ora09:40 5,0100 5,0400 86.073
ERG 22,9200 -0,17% Ora09:37 22,7000 23,0200 320.994
FERRETTI 2,9140 -1,02% Ora09:40 2,9140 2,9500 24.343
FIERA MILANO 8,2600 -0,84% Ora09:40 8,2200 8,2900 51.670
GVS 4,4550 -1,11% Ora09:18 4,4550 4,5150 13.299
IGD 4,1750 0,72% Ora09:34 4,1150 4,1750 13.036
INTERCOS 12,9400 -1,07% Ora09:37 12,9200 12,9400 6.676
INTERPUMP GROUP 34,8000 -0,23% Ora09:36 34,5600 34,9800 264.903
IREN 2,5360 0,32% Ora09:42 2,5180 2,5360 263.013
ITALMOBILIARE 29,3000 Ora09:37 29,2000 29,6000 11.525
JUVENTUS FC 2,0200 -0,10% Ora09:40 2,0180 2,0320 110.135
LUVE 59,8000 1,36% Ora09:40 59,0000 60,2000 158.820
MAIRE 13,8600 0,36% Ora09:41 13,7500 13,9400 363.333
MARR 6,3400 -2,01% Ora09:41 6,3100 6,4900 755.052
MFE A 2,5300 -0,47% Ora09:40 2,5240 2,5440 1.534.615
MFE B 3,4540 -1,71% Ora09:36 3,4500 3,5000 105.883
MOLTIPLY GROUP 34,2500 -0,15% Ora09:30 33,8000 34,2500 64.113
MONDADORI EDIT 2,1200 Ora09:38 2,1100 2,1300 67.043
NEWPRINCES 16,2600 -2,05% Ora09:42 16,2400 16,6200 799.042
OVS 6,1950 0,57% Ora09:38 6,1650 6,2300 127.962
PHARMANUTRA 83,5000 -0,48% Ora09:11 82,9000 84,2000 28.981
PHILOGEN 23,2500 -0,21% Ora09:23 23,2000 23,6000 26.578
PIAGGIO 1,8210 -0,60% Ora09:41 1,8040 1,8210 35.576
PIRELLI & C 6,5600 -4,39% Ora09:41 6,5250 6,5900 541.306
RAI WAY 4,6000 -0,22% Ora09:39 4,5900 4,6250 76.846
RCS MEDIAGROUP 0,9460 -1,97% Ora09:00 0,9460 0,9460 1
REPLY 96,6500 -1,48% Ora09:40 96,4500 97,8000 384.886
REVO INSURANCE 27,5000 -0,72% Ora09:36 27,5000 28,0000 142.620
SAFILO GROUP 1,7760 -0,28% Ora09:33 1,7540 1,8000 276.466
SALVATORE FERRAGAMO 10,3100 -1,53% Ora09:42 10,3100 10,5000 216.304