Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.622 -1,85%
23:59 07/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6800 0,28% Ora14:07 21,4600 21,6800 1.110.089
ALERION 21,3500 0,23% Ora14:02 21,0500 21,6500 164.581
ANIMA HOLDING 7,1100 -0,28% Ora14:11 7,0200 7,1200 519.660
ASCOPIAVE 3,0700 0,66% Ora13:50 3,0200 3,0700 126.968
BANCA GENERALI 64,6500 -1,45% Ora14:11 63,4500 65,4000 6.146.945
BANCA IFIS 12,9600 Ora14:08 12,7000 13,0000 5.787.907
BCO DESIO BRIANZA 14,4000 1,84% Ora14:07 13,8000 14,4800 1.524.860
BFF BANK 3,0960 -3,37% Ora14:11 3,0740 3,1740 8.162.203
BREMBO 10,3000 -1,81% Ora14:07 10,2200 10,4500 934.133
CALTAGIRONE 9,8400 -2,57% Ora13:49 9,6800 9,9400 205.055
CAREL INDUSTRIES 28,2500 -2,25% Ora14:00 27,9500 29,0000 1.544.684
CEMBRE 83,4000 1,83% Ora14:00 81,5000 84,3000 708.625
CEMENTIR HOLDING 14,3700 -3,04% Ora14:05 14,2300 14,6400 1.024.918
CIR 0,7630 0,39% Ora13:55 0,7370 0,7660 372.668
COMER INDUSTRIES 45,6000 -0,65% Ora13:38 44,8000 45,9000 128.810
CREDEM 17,8800 0,85% Ora14:11 17,4500 17,8800 1.465.138
D'AMICO 7,2750 0,90% Ora14:05 7,1050 7,3300 823.335
DANIELI & C 69,5000 -1,00% Ora14:08 68,5000 70,0500 1.474.342
DE'LONGHI 37,3600 -2,10% Ora14:10 36,7000 38,0000 1.265.038
EL.EN. 16,2800 -1,93% Ora14:07 16,1600 16,6400 461.866
ENAV 5,0850 -2,59% Ora14:07 5,0200 5,1950 1.998.552
ERG 23,1600 -1,45% Ora14:08 23,1000 23,4400 945.062
FERRETTI 2,9340 -1,54% Ora14:07 2,9220 2,9820 368.725
FIERA MILANO 8,9700 -1,43% Ora14:11 8,9000 9,1900 499.940
GVS 4,2750 -0,35% Ora13:43 4,2250 4,2750 208.849
IGD 4,0500 -2,17% Ora13:43 4,0050 4,1000 424.786
INTERCOS 13,0400 -1,06% Ora13:59 12,8000 13,1600 264.005
INTERPUMP GROUP 32,8200 -2,55% Ora14:09 32,7400 33,6800 3.370.062
IREN 2,5640 0,16% Ora14:08 2,5340 2,5660 1.518.377
ITALMOBILIARE 28,9000 -2,69% Ora13:43 28,6000 29,3000 171.293
JUVENTUS FC 2,0440 -0,97% Ora14:00 2,0300 2,0700 416.941
LUVE 62,1000 0,49% Ora14:03 61,1000 62,4000 558.528
MAIRE 14,2000 -0,21% Ora14:11 13,8600 14,2900 2.779.422
MARR 6,8100 0,74% Ora14:07 6,7200 6,8300 322.706
MFE A 2,8000 -1,20% Ora14:10 2,7760 2,8320 7.816.920
MFE B 3,4420 -1,38% Ora14:08 3,4140 3,4920 1.032.919
MOLTIPLY GROUP 36,0500 -1,23% Ora14:07 35,7000 36,5000 756.322
MONDADORI EDIT 2,0650 -1,67% Ora14:09 2,0600 2,1100 542.740
NEWPRINCES 16,5000 -1,14% Ora13:49 16,3100 16,8000 630.970
OVS 6,2800 -0,16% Ora14:06 6,2000 6,2950 465.155
PHARMANUTRA 90,0 0,11% Ora14:05 89,2 91,0 524.707
PHILOGEN 25,0500 1,83% Ora14:10 24,4000 25,0500 400.302
PIAGGIO 1,7090 -0,81% Ora14:01 1,6890 1,7240 401.924
PIRELLI & C 6,7050 -3,25% Ora14:09 6,6600 6,8000 7.385.491
RAI WAY 4,6200 -2,84% Ora14:10 4,5950 4,7650 1.624.038
RCS MEDIAGROUP 0,9490 -0,52% Ora14:05 0,9410 0,9560 108.525
REPLY 94,5500 -2,32% Ora14:11 93,5000 96,3000 3.427.229
REVO INSURANCE 26,7000 -1,11% Ora13:53 26,3000 27,0000 452.599
SAFILO GROUP 1,6790 -2,50% Ora14:11 1,6520 1,7550 947.686
SALVATORE FERRAGAMO 10,1600 -3,51% Ora14:11 10,0100 10,4900 720.413