Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.759 -0,73%
23:59 02/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3400 -0,49% Ora14:05 20,2800 20,4600 811.639
ALERION 19,18 0,95% Ora14:02 19,04 19,40 60.952
ANIMA HOLDING 6,9500 1,46% Ora13:57 6,9000 6,9800 701.486
ASCOPIAVE 2,7300 -0,73% Ora14:00 2,7200 2,7700 102.093
BANCA GENERALI 66,2500 1,53% Ora14:05 65,0000 66,5500 4.283.242
BANCA IFIS 15,0000 1,76% Ora14:03 14,7700 15,0400 2.867.246
BCO DESIO BRIANZA 17,2400 1,77% Ora14:04 16,9400 17,3400 783.155
BFF BANK 3,0300 -0,07% Ora14:05 3,0040 3,0860 2.346.479
BREMBO 10,05 1,41% Ora14:02 9,84 10,06 798.068
CALTAGIRONE 9,9000 0,81% Ora13:38 9,8000 9,9200 13.979
CAREL INDUSTRIES 26,9000 1,70% Ora14:03 26,5000 26,9500 172.501
CEMBRE 83,60 0,72% Ora13:22 83,20 83,60 155.775
CEMENTIR HOLDING 14,3000 2,14% Ora14:06 13,9500 14,3500 356.503
CIR 0,7300 Ora11:42 0,7300 0,7310 2.675
COMER INDUSTRIES 48,5 0,21% Ora13:43 47,7 49,1 172.821
CREDEM 20,6400 0,88% Ora14:07 20,3000 20,7200 623.036
D'AMICO 7,5800 1,88% Ora14:06 7,3950 7,6050 2.243.950
DANIELI & C 59,6500 -7,66% Ora14:04 58,6000 62,1000 6.837.679
DE'LONGHI 40,04 0,15% Ora14:00 39,58 40,22 1.271.503
EL.EN. 15,0500 -0,79% Ora13:32 15,0400 15,4700 131.539
ENAV 4,9340 0,57% Ora13:51 4,8560 4,9440 502.718
ERG 22,0200 -0,09% Ora14:00 22,0200 22,3000 337.724
FERRETTI 2,9260 -3,18% Ora14:00 2,9120 3,0680 583.848
FIERA MILANO 7,8300 0,64% Ora14:00 7,7000 7,8600 100.694
GAROFALO HEALTH CARE 5,66 0,35% Ora12:36 5,58 5,66 19.257
GVS 4,690 -0,95% Ora13:59 4,685 4,800 77.923
IGD 3,9100 -0,89% Ora13:15 3,9000 3,9800 23.261
INTERCOS 12,6600 -8,26% Ora14:03 12,5800 13,0600 4.749.790
INTERPUMP GROUP 36,7400 2,06% Ora14:00 36,2000 36,9600 1.788.753
IREN 2,4080 0,33% Ora14:00 2,3860 2,4260 834.204
ITALMOBILIARE 25,7500 0,39% Ora13:37 25,5500 25,8500 148.256
JUVENTUS FC 2,0640 1,18% Ora14:00 2,0420 2,0640 228.828
LUVE 56,0000 -1,06% Ora14:03 55,4000 56,6000 169.048
MAIRE 12,1400 0,66% Ora14:03 12,0300 12,2000 1.424.201
MARR 5,8800 Ora14:04 5,8100 5,9300 688.406
MFE A 2,5040 1,29% Ora14:02 2,4500 2,5080 2.797.433
MFE B 3,5960 1,47% Ora13:58 3,5160 3,6140 548.447
MOLTIPLY GROUP 36,7000 -0,94% Ora13:50 36,6000 37,0500 274.289
MONDADORI EDIT 2,0850 Ora14:01 2,0700 2,0900 341.405
NEWPRINCES 16,0600 0,50% Ora13:37 15,7000 16,0800 509.511
OVS 5,7100 -2,06% Ora14:01 5,6700 5,8100 1.190.840
PHARMANUTRA 82,3000 0,12% Ora13:46 81,8000 82,8000 91.337
PHILOGEN 23,3000 -0,21% Ora12:27 23,2000 23,6500 33.640
PIAGGIO 1,9780 -0,30% Ora14:01 1,9680 1,9900 222.799
PIRELLI & C 6,4800 Ora13:59 6,4700 6,5350 1.323.788
RAI WAY 4,5500 0,89% Ora14:00 4,5050 4,5650 830.994
RCS MEDIAGROUP 0,9310 0,54% Ora13:48 0,9280 0,9410 59.390
REPLY 122,5000 0,99% Ora14:04 121,4000 122,7000 1.747.502
REVO INSURANCE 24,8000 -0,40% Ora13:55 24,4000 25,1500 305.589
SAFILO GROUP 1,7910 -1,59% Ora14:02 1,7620 1,8200 572.515