Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.591 0,77%
23:59 16/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,00 0,50% Ora13:59 19,75 20,04 831.645
ALERION 16,3600 -1,92% Ora13:50 16,3200 16,8800 105.023
ANIMA HOLDING 7,0400 -2,63% Ora14:10 7,0400 7,2100 543.762
ASCOPIAVE 2,8400 -0,70% Ora14:01 2,8050 2,8700 150.282
B.F. 8,6000 0,94% Ora14:06 8,1000 8,7200 317.112
BANCA GENERALI 59,5500 -1,16% Ora14:06 59,5500 60,2000 2.002.374
BANCA IFIS 9,940 -3,12% Ora14:09 9,900 10,240 2.600.358
BCO DESIO BRIANZA 16,2200 -3,22% Ora14:01 16,2200 16,8800 624.660
BFF BANK 2,1080 -7,05% Ora14:08 2,0840 2,2720 4.940.957
BREMBO 10,2500 -3,03% Ora14:03 10,1700 10,4900 1.403.400
CALTAGIRONE 9,0300 -0,99% Ora14:08 8,9100 9,2000 65.018
CAREL INDUSTRIES 26,3000 -1,13% Ora13:47 26,2500 26,9500 500.606
CEMBRE 80,8000 -1,10% Ora13:03 80,2000 81,9000 104.034
CEMENTIR HOLDING 12,6500 -1,33% Ora13:39 12,6400 12,9600 190.597
CIR 0,7480 -1,06% Ora13:05 0,7420 0,7560 79.676
COMER INDUSTRIES 45,1000 -0,44% Ora13:19 44,0000 45,9000 179.306
CREDEM 19,6800 -2,38% Ora14:08 19,6800 20,1000 877.386
D'AMICO 8,4800 1,80% Ora14:10 8,2550 8,5550 588.469
DANIELI & C 50,850 -0,49% Ora14:02 49,940 51,350 1.104.605
DE'LONGHI 43,6200 -0,14% Ora14:09 43,3400 44,1000 2.205.961
DIASORIN 76,8600 -0,49% Ora14:00 76,5400 77,5400 1.027.954
EL.EN. 15,4100 -1,22% Ora14:11 15,3500 15,6400 358.059
ENAV 4,7580 -1,04% Ora14:08 4,7440 4,7940 221.043
ERG 22,8000 0,18% Ora14:07 22,6600 22,9000 903.383
FERRETTI 2,6280 -1,65% Ora13:17 2,6220 2,6720 90.943
FIERA MILANO 7,0600 -1,67% Ora13:58 7,0100 7,1600 214.104
GAROFALO HEALTH CARE 5,3200 0,38% Ora13:58 5,2800 5,3400 26.866
GENS AUREA 12,0000 -1,15% Ora14:03 11,9400 12,2400 449.601
GVS 5,0500 -0,39% Ora13:38 4,9900 5,3000 84.708
INTERCOS 12,2600 -1,29% Ora14:00 12,2600 12,7000 69.740
INTERPUMP GROUP 36,7800 -0,97% Ora14:11 36,4000 36,9800 974.607
IREN 2,3900 -0,83% Ora14:05 2,3900 2,4160 576.240
ITALMOBILIARE 24,7500 0,41% Ora13:44 24,5000 24,8000 247.484
JUVENTUS FC 1,6360 -3,37% Ora14:09 1,6300 1,6970 816.699
LUVE 64,4000 1,90% Ora14:10 62,9000 65,0000 562.621
MAIRE 12,1800 -1,22% Ora14:10 12,1200 12,3100 1.379.113
MFE A 2,0640 -3,73% Ora14:08 2,0580 2,1340 3.735.575
MFE B 2,7920 -4,19% Ora14:05 2,7840 2,9200 702.851
MOLTIPLY GROUP 34,0500 -0,58% Ora14:09 33,7000 34,4500 298.841
MONDADORI EDIT 2,0550 -0,48% Ora14:09 2,0550 2,0700 239.920
NEWPRINCES 20,3800 -3,50% Ora13:57 20,3000 21,3600 894.585
OVS 5,9700 -0,33% Ora14:10 5,9250 6,0300 839.776
PHARMANUTRA 71,9000 -1,24% Ora14:02 71,7000 73,2000 210.923
PHILOGEN 21,350 -1,39% Ora14:08 21,050 21,450 193.405
PIAGGIO 1,9410 -2,51% Ora14:01 1,9360 1,9900 491.958
PIRELLI & C 6,5750 -2,45% Ora14:08 6,4900 6,6700 2.431.789
RAI WAY 4,2100 -1,06% Ora14:03 4,2000 4,3000 457.060
REPLY 127,9000 -0,93% Ora14:06 127,6000 130,8000 2.196.176
REVO INSURANCE 23,0000 -2,34% Ora14:10 22,9000 23,8500 315.189
SAFILO GROUP 1,9000 -0,52% Ora13:41 1,8520 1,9300 257.725