FTSE Mid Cap

IT FTSE IT Mid Cap

57.698 -0,62%
23:59 24/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7200 1,25% Ora11:42 22,3600 22,7400 275.304
ALERION 25,8000 4,67% Ora11:37 24,8500 26,1500 831.245
ANIMA HOLDING 6,5500 0,77% Ora11:42 6,4400 6,5500 1.458.177
ARISTON HOLDING 3,9640 0,61% Ora11:40 3,9200 4,0700 53.296
ASCOPIAVE 3,4300 1,48% Ora11:42 3,3700 3,4350 60.952
BANCA GENERALI 56,0000 0,90% Ora11:43 55,5000 56,0000 3.438.300
BANCA IFIS 23,0600 0,96% Ora11:41 22,7400 23,0600 746.566
BCO DESIO BRIANZA 9,2900 1,31% Ora11:29 9,1000 9,3400 201.991
BFF BANK 2,1220 1,92% Ora11:42 2,0900 2,1780 6.844.097
BREMBO 8,2650 -0,12% Ora11:43 8,2300 8,3450 367.375
CALTAGIRONE 9,5000 0,53% Ora09:29 9,4200 9,5000 7.327
CAREL INDUSTRIES 26,0000 0,78% Ora11:33 25,9000 26,1000 40.285
CEMBRE 72,3000 -0,96% Ora10:56 72,0000 72,6000 19.552
CEMENTIR HOLDING 15,5300 -2,57% Ora11:43 15,4900 15,9900 969.243
CIR 0,6790 -0,15% Ora11:25 0,6760 0,6830 13.542
COMER INDUSTRIES 44,9 -0,88% Ora11:12 44,9 44,9 4.266
CREDEM 15,1800 0,26% Ora11:41 15,1200 15,2000 356.662
D'AMICO 7,6300 -0,78% Ora11:37 7,6100 7,7050 257.535
DANIELI & C 67,1500 0,52% Ora11:38 66,5000 67,2500 248.215
DE'LONGHI 34,0200 1,98% Ora11:43 33,5400 34,0200 559.645
EL.EN. 13,0500 0,38% Ora11:10 12,9100 13,1600 54.674
ENAV 4,988 -1,13% Ora11:41 4,938 5,050 673.849
ERG 22,9000 1,42% Ora11:38 22,5400 22,9800 1.206.755
FERRETTI 3,9740 -0,25% Ora11:42 3,7360 3,9940 2.381.869
FIERA MILANO 7,6500 -4,14% Ora11:40 7,4000 7,8400 860.862
GVS 4,1750 -0,12% Ora11:08 4,1500 4,1800 89.277
INTERCOS 12,4400 0,32% Ora11:38 12,3800 12,7000 86.941
INTERPUMP GROUP 36,6200 1,33% Ora11:39 36,2800 36,7200 697.685
IREN 2,6140 0,38% Ora11:40 2,5780 2,6220 359.941
ITALMOBILIARE 29,1000 0,52% Ora11:19 28,9500 29,3000 38.897
JUVENTUS FC 2,0600 -0,96% Ora11:25 2,0440 2,0960 316.989
LUVE 47,0500 1,18% Ora11:32 46,4500 47,1000 91.949
MAIRE 14,7800 0,61% Ora11:43 14,6300 14,8700 1.646.451
MARR 8,4600 0,71% Ora11:31 8,3500 8,4900 290.741
MFE A 2,9020 -1,76% Ora11:42 2,8780 2,9660 2.113.386
MFE B 3,7320 -1,79% Ora11:35 3,7080 3,8160 451.871
MOLTIPLY GROUP 34,300 0,44% Ora10:43 34,150 34,400 58.878
MONDADORI EDIT 2,0900 -0,48% Ora11:18 2,0800 2,1000 105.058
NEWPRINCES 17,7700 0,85% Ora11:42 17,5800 17,8700 186.739
OVS 5,1200 Ora11:15 5,1000 5,1450 111.363
PHARMANUTRA 79,8000 Ora11:38 79,1000 80,0000 141.298
PHILOGEN 20,5500 -0,72% Ora11:39 20,5500 20,7000 35.163
PIAGGIO 1,5980 -0,37% Ora11:39 1,5930 1,6090 135.733
PIRELLI & C 5,9800 1,18% Ora11:43 5,9150 5,9800 674.936
RAI WAY 6,1700 -0,16% Ora11:38 6,1500 6,2000 148.723
RCS MEDIAGROUP 0,9860 -0,70% Ora11:21 0,9770 0,9930 34.167
REPLY 91,8000 0,11% Ora11:39 91,4500 92,0500 1.479.162
REVO INSURANCE 24,0000 -0,83% Ora10:30 24,0000 24,5000 26.178
SAFILO GROUP 1,7040 -0,58% Ora11:38 1,7000 1,7190 115.525
SALVATORE FERRAGAMO 7,7500 0,85% Ora11:39 7,6650 7,7950 286.103