Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.517 -0,90%
23:59 24/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,080 0,40% Data24/09/2026 19,900 20,220 1.734.671
ALERION 18,3000 -0,87% Data24/09/2026 18,3000 18,9200 76.622
ANIMA HOLDING 7,13 0,85% Data24/09/2026 7,00 7,16 1.346.736
ASCOPIAVE 2,625 -0,94% Data24/09/2026 2,620 2,670 298.604
BANCA GENERALI 63,850 -3,04% Data24/09/2026 63,850 65,600 8.616.813
BANCA IFIS 14,02 -4,63% Data24/09/2026 13,80 14,70 10.532.146
BCO DESIO BRIANZA 18,58 0,11% Data24/09/2026 18,18 18,86 1.379.825
BFF BANK 2,814 -4,48% Data24/09/2026 2,814 2,930 6.133.459
BREMBO 10,040 -2,14% Data24/09/2026 10,030 10,330 1.661.299
CALTAGIRONE 9,96 -0,40% Data24/09/2026 9,90 10,08 133.763
CAREL INDUSTRIES 28,400 -1,39% Data24/09/2026 28,300 28,800 2.035.030
CEMBRE 83,80 -0,59% Data24/09/2026 82,80 85,00 594.729
CEMENTIR HOLDING 13,38 -0,89% Data24/09/2026 13,37 13,60 687.117
CIR 0,7690 -0,77% Data24/09/2026 0,7660 0,7810 477.234
COMER INDUSTRIES 46,2 -1,49% Data24/09/2026 46,2 47,5 52.483
CREDEM 21,060 -0,09% Data24/09/2026 20,900 21,340 1.124.667
D'AMICO 7,840 0,38% Data24/09/2026 7,605 7,885 2.272.008
DANIELI & C 57,900 -1,19% Data24/09/2026 57,600 59,200 2.208.190
DE'LONGHI 39,460 0,10% Data24/09/2026 39,220 39,780 3.959.772
EL.EN. 15,71 -1,38% Data24/09/2026 15,67 16,13 493.043
ENAV 4,916 -0,49% Data24/09/2026 4,904 4,970 1.133.689
ERG 22,400 -1,93% Data24/09/2026 22,360 22,820 3.656.016
FERRETTI 2,870 -0,49% Data24/09/2026 2,870 2,916 381.744
FIERA MILANO 7,44 -1,98% Data24/09/2026 7,44 7,56 101.906
GAROFALO HEALTH CARE 5,38 Data24/09/2026 5,38 5,46 244.338
GVS 4,625 0,54% Data24/09/2026 4,560 4,820 853.308
IGD 3,6650 -0,95% Data24/09/2026 3,6500 3,7450 154.861
INTERCOS 13,00 -2,26% Data24/09/2026 13,00 13,46 1.940.276
INTERPUMP GROUP 35,420 -0,45% Data24/09/2026 35,360 35,940 3.823.731
IREN 2,480 0,08% Data24/09/2026 2,458 2,502 2.660.542
ITALMOBILIARE 25,0000 -1,96% Data24/09/2026 25,0000 25,4000 295.750
JUVENTUS FC 1,929 -0,26% Data24/09/2026 1,920 1,970 420.939
LUVE 67,50 -1,60% Data24/09/2026 67,20 69,00 1.497.015
MAIRE 12,15 -0,33% Data24/09/2026 12,06 12,27 8.286.543
MARR 5,33 -4,14% Data24/09/2026 5,33 5,58 1.473.425
MFE A 2,320 0,43% Data24/09/2026 2,290 2,336 3.953.749
MFE B 3,120 -2,01% Data24/09/2026 3,100 3,210 987.570
MOLTIPLY GROUP 28,800 -5,88% Data24/09/2026 28,800 31,500 4.882.435
MONDADORI EDIT 2,075 -0,48% Data24/09/2026 2,070 2,100 940.344
NEWPRINCES 17,83 -0,83% Data24/09/2026 17,75 18,18 1.541.475
OVS 5,595 0,72% Data24/09/2026 5,590 5,775 4.618.561
PHARMANUTRA 70,90 -0,14% Data24/09/2026 70,20 71,50 1.849.285
PHILOGEN 22,200 -5,13% Data24/09/2026 21,800 23,200 1.153.490
PIAGGIO 1,927 -0,77% Data24/09/2026 1,896 1,960 1.047.238
PIRELLI & C 6,515 0,39% Data24/09/2026 6,435 6,560 11.894.722
RAI WAY 4,380 -1,24% Data24/09/2026 4,370 4,430 626.318
RCS MEDIAGROUP 0,912 -0,11% Data24/09/2026 0,901 0,922 146.195
REPLY 117,60 -2,00% Data24/09/2026 116,90 119,10 3.684.643
REVO INSURANCE 25,250 2,64% Data24/09/2026 24,600 25,650 1.041.967
SAFILO GROUP 1,720 -1,55% Data24/09/2026 1,720 1,774 672.431