Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.770 -1,75%
23:59 07/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,1600 0,10% Ora10:10 20,0400 20,1600 120.689
ALERION 16,7000 -1,76% Ora10:03 16,5600 17,0400 89.917
ANIMA HOLDING 7,2300 -2,95% Ora10:00 7,2300 7,4000 349.907
ASCOPIAVE 2,6950 -0,37% Ora10:06 2,6650 2,7000 23.820
BANCA GENERALI 61,2500 2,17% Ora10:10 59,2000 61,9500 3.496.561
BANCA IFIS 10,8400 1,78% Ora10:06 10,5500 10,9400 1.010.417
BCO DESIO BRIANZA 16,2800 -1,57% Ora10:05 16,0200 16,4000 551.339
BFF BANK 2,0220 0,10% Ora10:09 1,9240 2,0300 3.019.109
BREMBO 9,9750 -1,92% Ora10:10 9,7650 10,0200 1.573.880
CALTAGIRONE 9,2100 -1,07% Ora09:53 9,2000 9,3700 18.979
CAREL INDUSTRIES 27,3500 -2,32% Ora10:06 27,1000 28,4000 288.700
CEMBRE 86,1000 -1,37% Ora10:02 85,5000 87,9000 186.063
CEMENTIR HOLDING 12,9000 -0,85% Ora09:42 12,7100 13,0000 125.518
CIR 0,7390 -1,99% Ora10:07 0,7350 0,7700 81.965
COMER INDUSTRIES 43,5 0,69% Ora09:46 43,5 43,5 1.523
CREDEM 19,9100 -0,15% Ora10:08 19,3400 19,9800 764.398
D'AMICO 8,7800 -3,41% Ora10:07 8,7150 9,1900 687.379
DANIELI & C 48,2000 -2,43% Ora10:10 48,0600 49,0000 558.595
DE'LONGHI 39,6000 -0,25% Ora10:08 39,3400 39,6000 418.912
EL.EN. 15,9600 -1,97% Ora10:06 15,8800 16,7000 64.974
ENAV 4,7280 0,60% Ora10:10 4,6980 4,7780 421.718
ERG 22,1000 -0,36% Ora10:05 22,0000 22,1600 236.893
FERRETTI 2,6800 2,52% Ora10:05 2,6100 2,7000 209.206
FIERA MILANO 7,1300 -1,25% Ora10:03 7,0800 7,1700 37.937
GAROFALO HEALTH CARE 5,3600 -0,37% Ora10:02 5,2800 5,4200 187.266
GVS 5,0500 -1,94% Ora10:02 5,0500 5,0900 30.586
IGD 3,6500 -2,01% Ora09:44 3,6500 3,6800 29.557
INTERCOS 12,0200 0,33% Ora10:04 11,9000 12,9000 102.410
INTERPUMP GROUP 35,3200 -2,00% Ora10:04 35,2000 36,0000 486.141
IREN 2,4060 0,17% Ora10:05 2,3980 2,4120 139.892
ITALMOBILIARE 24,9500 -0,40% Ora10:00 24,8500 25,3500 122.239
JUVENTUS FC 1,7390 0,17% Ora10:04 1,7320 1,7600 49.655
LUVE 66,6000 -2,35% Ora10:04 65,7000 67,4000 232.189
MAIRE 12,2700 0,90% Ora10:06 12,0400 12,2800 1.191.960
MARR 5,2100 0,19% Ora10:05 5,1800 5,2200 230.288
MFE A 2,1660 -0,09% Ora10:04 2,1320 2,1720 682.558
MFE B 2,8560 0,35% Ora10:04 2,8100 2,8560 194.826
MOLTIPLY GROUP 31,2000 -1,89% Ora10:06 31,1000 31,7000 183.499
MONDADORI EDIT 2,0200 -0,25% Ora10:05 2,0100 2,0250 142.539
NEWPRINCES 17,5600 -0,96% Ora10:04 17,4200 17,9000 154.248
OVS 5,8200 -0,09% Ora10:04 5,7600 5,8400 246.077
PHARMANUTRA 72,2000 -0,82% Ora10:04 72,2000 73,1000 69.321
PHILOGEN 22,1000 -0,67% Ora10:04 21,9500 22,1000 67.792
PIAGGIO 1,9060 -2,16% Ora09:54 1,8990 1,9390 157.678
PIRELLI & C 6,5850 -1,27% Ora10:06 6,5600 6,6200 353.999
RAI WAY 4,2500 0,24% Ora10:04 4,2300 4,2650 240.243
RCS MEDIAGROUP 0,8340 -0,83% Ora09:52 0,8320 0,8400 3.711
REPLY 125,6000 -0,16% Ora10:04 125,0000 126,7000 697.787
REVO INSURANCE 22,8000 -2,56% Ora10:05 22,7500 23,1000 134.565
SAFILO GROUP 1,8280 -1,08% Ora10:06 1,7800 1,8360 148.202