FTSE Mid Cap

IT FTSE IT Mid Cap

57.554 -1,19%
23:59 14/11/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4000 1,04% Ora17:35 21,0400 21,4800 2.383.549
ALERION 18,6600 -1,37% Ora17:35 18,3000 19,3400 311.483
ANIMA HOLDING 6,0300 -0,25% Ora17:35 5,9550 6,0300 1.167.422
ARISTON HOLDING 3,6200 -1,63% Ora17:35 3,5740 3,6520 961.408
ASCOPIAVE 3,2750 -1,50% Ora17:35 3,2450 3,3200 269.622
AVIO 32,4000 1,09% Ora17:36 30,2500 32,9500 23.531.140
BANCA GENERALI 53,3500 0,28% Ora17:35 52,0000 53,3500 10.033.078
BANCA IFIS 25,6600 -0,23% Ora17:36 25,1600 25,7000 11.246.320
BCO DESIO BRIANZA 8,2900 -0,96% Ora17:35 8,1700 8,3400 644.170
BFF BANK 10,8600 -1,36% Ora17:36 10,6800 11,0000 2.798.046
BREMBO 9,3450 -3,06% Ora17:35 9,2850 9,6700 4.620.805
CALTAGIRONE 8,8200 -1,78% Ora17:35 8,6800 8,9400 324.434
CAREL INDUSTRIES 23,5500 0,64% Ora17:35 22,6500 23,6500 5.511.783
CEMBRE 63,3000 2,93% Ora17:35 60,1000 64,0000 1.209.382
CEMENTIR HOLDING 16,0000 0,13% Ora17:35 15,6200 16,1000 1.460.297
CIR 0,6870 -0,87% Ora17:35 0,6730 0,6940 290.615
COMER INDUSTRIES 37,8000 -0,53% Ora17:35 37,6000 38,2000 86.804
CREDEM 14,5400 -1,62% Ora17:35 14,4000 14,6800 3.347.058
D'AMICO 5,2650 -3,04% Ora17:35 5,0800 5,4300 5.294.911
DANIELI & C 46,4500 -0,64% Ora17:35 45,5000 46,5000 1.715.164
DE'LONGHI 34,1800 0,53% Ora17:35 33,1800 34,3400 6.576.752
DOVALUE 2,5560 1,43% Ora17:35 2,4220 2,5640 3.330.097
EL.EN. 10,9800 0,55% Ora17:35 10,7000 11,0000 1.077.146
ENAV 4,5000 -2,00% Ora17:35 4,4620 4,6100 4.064.698
ERG 21,4200 -3,51% Ora17:37 21,1000 22,3800 13.923.020
FERRETTI 2,7000 -0,52% Ora17:35 2,6460 2,7080 1.628.951
FINCANTIERI 18,8900 -2,63% Ora17:35 18,5000 19,4800 39.557.104
GVS 4,3300 2,61% Ora17:35 4,1800 4,3750 734.750
INTERCOS 11,1800 -2,27% Ora17:36 11,1800 11,6000 803.428
IREN 2,5360 -0,55% Ora17:35 2,5040 2,5520 3.024.677
ITALMOBILIARE 28,0000 -1,75% Ora17:35 27,7500 29,1000 890.096
JUVENTUS FC 2,6560 -0,52% Ora17:35 2,6100 2,6640 766.938
LUVE 36,7500 1,38% Ora17:35 35,5000 36,9000 211.479
MAIRE 13,1000 0,23% Ora17:35 12,7400 13,1000 3.773.328
MARR 8,9500 -1,00% Ora17:35 8,8300 9,0500 2.560.554
MFE A 3,072 -0,84% Ora17:35 2,998 3,080 7.625.956
MFE B 4,0120 -0,94% Ora17:35 3,9400 4,0260 888.574
MOLTIPLY GROUP 41,20 -1,67% Ora17:35 38,80 42,45 4.170.836
MONDADORI EDIT 2,0750 -1,89% Ora17:35 2,0300 2,1100 1.133.850
NEWPRINCES 19,1200 -1,85% Ora17:35 18,5000 19,5800 3.571.036
OVS 4,4460 -0,04% Ora17:35 4,3300 4,4520 2.289.753
PHARMANUTRA 53,2000 3,10% Ora17:35 50,6000 54,0000 2.699.719
PHILOGEN 23,4000 0,43% Ora17:35 22,9000 23,4000 533.506
PIAGGIO 1,7850 -1,33% Ora17:37 1,7670 1,8000 2.128.632
PIRELLI & C 6,060 -0,75% Ora17:36 5,952 6,086 12.593.472
RAI WAY 5,3400 -7,77% Ora17:35 5,3400 5,8000 14.627.929
RCS MEDIAGROUP 0,983 -1,90% Ora17:35 0,980 1,008 371.313
REPLY 117,1000 -5,56% Ora17:35 117,1000 127,6000 25.068.154
SAFILO GROUP 1,8740 0,64% Ora17:35 1,8200 1,8740 1.371.130
SALVATORE FERRAGAMO 7,6650 0,86% Ora17:35 7,5350 7,8200 3.603.192