FTSE Mid Cap

IT FTSE IT Mid Cap

58.506 -1,28%
23:59 20/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8000 -0,09% Ora13:36 22,7000 22,8800 590.427
ALERION 22,4500 2,28% Ora13:04 21,9500 22,6500 153.910
ANIMA HOLDING 6,3300 -1,40% Ora13:38 6,3000 6,4500 2.191.132
ARISTON HOLDING 4,0660 -0,34% Ora13:18 4,0620 4,1280 45.348
ASCOPIAVE 3,4700 1,76% Ora13:05 3,4200 3,4700 51.475
BANCA GENERALI 56,9000 1,25% Ora13:38 56,1000 56,9000 6.020.229
BANCA IFIS 23,5200 1,03% Ora13:38 23,2800 23,7000 2.191.000
BCO DESIO BRIANZA 9,4200 0,75% Ora13:37 9,4000 9,5300 173.244
BFF BANK 2,2100 7,28% Ora13:40 2,0500 2,2180 17.713.944
BREMBO 8,5900 0,64% Ora13:35 8,5450 8,6250 880.102
CALTAGIRONE 9,4000 2,40% Ora13:36 9,2500 9,4400 129.458
CAREL INDUSTRIES 26,6500 1,91% Ora13:38 26,4000 26,7500 350.602
CEMBRE 75,8000 2,71% Ora13:38 74,0000 76,1000 504.276
CEMENTIR HOLDING 16,1900 -0,74% Ora13:35 16,1500 16,4400 1.056.559
CIR 0,6850 0,74% Ora12:54 0,6750 0,6850 8.179
COMER INDUSTRIES 44,9000 -0,22% Ora12:49 44,6000 45,3000 126.392
CREDEM 15,7000 0,90% Ora13:39 15,5300 15,7800 503.914
D'AMICO 7,9000 1,74% Ora13:39 7,7350 7,9600 863.921
DANIELI & C 68,0000 0,52% Ora13:28 67,2500 68,3000 840.731
DE'LONGHI 34,2200 0,23% Ora13:39 33,8800 34,5000 1.174.803
EL.EN. 13,5500 1,35% Ora13:10 13,4000 13,5500 92.039
ENAV 5,0950 -1,36% Ora13:39 5,0900 5,1850 860.122
ERG 21,7200 3,43% Ora13:38 21,0000 21,7600 2.256.110
FERRETTI 4,1920 2,24% Ora13:36 4,0940 4,1920 1.250.359
FIERA MILANO 8,3600 2,83% Ora13:24 8,2200 8,4300 574.539
GVS 4,1500 -1,19% Ora13:40 4,1500 4,2650 462.109
INTERCOS 12,3000 0,49% Ora13:09 12,2200 12,6000 127.642
INTERPUMP GROUP 37,2600 -2,20% Ora13:38 37,2000 38,2200 5.496.306
IREN 2,5860 0,15% Ora13:39 2,5760 2,5960 375.528
ITALMOBILIARE 29,6500 -0,34% Ora13:09 29,6000 30,0000 331.663
JUVENTUS FC 2,0560 -0,39% Ora13:38 2,0520 2,0740 661.017
LUVE 46,5500 0,54% Ora13:30 46,2500 46,7500 297.196
MAIRE 14,6200 -0,48% Ora13:38 14,5500 14,8600 1.826.495
MARR 8,5700 0,82% Ora13:37 8,5500 8,6800 195.857
MFE A 3,1440 2,01% Ora13:39 3,1080 3,1580 5.426.183
MFE B 4,0380 2,33% Ora13:38 3,9500 4,0480 1.000.150
MOLTIPLY GROUP 35,4500 1,87% Ora13:38 34,8000 35,4500 313.943
MONDADORI EDIT 2,1150 0,71% Ora13:25 2,1100 2,1200 91.696
NEWPRINCES 17,8200 -0,83% Ora13:30 17,7300 18,0100 735.122
OVS 5,4100 1,98% Ora13:40 5,3100 5,4350 2.410.345
PHARMANUTRA 82,3000 0,73% Ora13:34 80,5000 82,4000 636.320
PHILOGEN 20,9500 -0,48% Ora13:40 20,9000 21,4000 198.957
PIAGGIO 1,6580 0,18% Ora13:40 1,6500 1,6800 270.290
PIRELLI & C 6,1250 -0,41% Ora13:40 6,1100 6,1650 1.766.380
RAI WAY 6,1100 0,33% Ora13:36 6,0900 6,1600 408.516
RCS MEDIAGROUP 0,997 -0,20% Ora13:22 0,987 1,004 111.274
REPLY 96,3500 2,83% Ora13:40 93,7500 96,7000 6.408.087
REVO INSURANCE 24,2000 0,21% Ora13:21 24,0000 24,4500 798.475
SAFILO GROUP 1,7740 1,37% Ora13:36 1,7660 1,7900 190.019
SALVATORE FERRAGAMO 8,4800 2,79% Ora13:36 8,2500 8,4800 1.313.383