Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.985 -0,06%
23:25 31/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,9600 -0,57% Ora17:35 20,8200 21,1000 3.222.944
ALERION 19,3800 Ora17:35 19,2400 19,5600 87.668
ANIMA HOLDING 7,0100 -0,99% Ora17:35 7,0100 7,1000 1.133.457
ASCOPIAVE 2,8450 1,97% Ora17:35 2,7750 2,8450 357.541
BANCA GENERALI 66,0500 -0,45% Ora17:35 65,7500 66,3500 9.339.880
BANCA IFIS 14,9200 -5,57% Ora17:38 14,9200 15,3100 8.418.090
BCO DESIO BRIANZA 17,5000 4,67% Ora17:35 16,6000 17,5000 6.396.932
BFF BANK 3,1440 -0,19% Ora17:35 3,1360 3,1720 2.053.723
BREMBO 10,1200 0,30% Ora17:35 10,0800 10,2200 2.240.361
CALTAGIRONE 10,00 -1,19% Ora17:35 9,96 10,12 191.123
CAREL INDUSTRIES 26,8500 -2,19% Ora17:35 26,8500 28,0000 9.666.451
CEMBRE 84,00 0,84% Ora17:35 82,90 84,30 506.976
CEMENTIR HOLDING 14,4600 -1,36% Ora17:35 14,4600 14,7200 4.923.376
CIR 0,7530 4,29% Ora17:39 0,7100 0,7530 1.255.478
COMER INDUSTRIES 47,5 -0,21% Ora17:35 47,5 48,0 24.645
CREDEM 20,2800 -1,27% Ora17:35 20,2200 20,5800 2.532.301
D'AMICO 7,3500 -0,41% Ora17:35 7,2500 7,4500 1.990.929
DANIELI & C 66,5000 0,76% Ora17:39 65,5000 68,5000 4.438.964
DE'LONGHI 42,3200 1,88% Ora17:35 41,5800 42,6000 12.596.103
EL.EN. 15,4300 -0,13% Ora17:35 15,1000 15,7500 380.847
ENAV 5,0050 -0,69% Ora17:39 5,0050 5,0550 3.479.122
ERG 22,2600 -0,54% Ora17:35 22,1400 22,6800 4.209.046
FERRETTI 3,1140 1,04% Ora17:35 3,0640 3,1140 4.681.808
FIERA MILANO 7,9400 -0,38% Ora17:35 7,9200 8,0000 141.220
GAROFALO HEALTH CARE 5,68 0,35% Ora17:35 5,62 5,68 6.578
GVS 4,7700 0,85% Ora17:35 4,6200 4,7900 419.874
IGD 3,9450 -1,87% Ora17:35 3,9300 4,0200 142.932
INTERCOS 14,0200 -0,57% Ora17:36 14,0000 14,1600 746.948
INTERPUMP GROUP 37,5200 -0,16% Ora17:35 37,5200 38,0600 7.013.275
IREN 2,4680 -0,64% Ora17:35 2,4640 2,4820 2.229.389
ITALMOBILIARE 26,0000 0,39% Ora17:35 25,8000 26,0000 253.371
JUVENTUS FC 2,0800 Ora17:35 2,0760 2,0940 408.806
LUVE 58,3000 1,39% Ora17:35 57,4000 58,3000 1.142.563
MAIRE 12,4800 -1,03% Ora17:35 12,4500 12,7600 8.431.862
MARR 6,1700 -0,32% Ora17:35 6,1600 6,2900 13.168.708
MFE A 2,5760 1,02% Ora17:35 2,5500 2,5880 5.574.707
MFE B 3,6520 1,73% Ora17:35 3,5720 3,6740 2.569.737
MOLTIPLY GROUP 37,7500 -0,66% Ora17:35 37,6500 38,6500 18.017.046
MONDADORI EDIT 2,1000 -0,71% Ora17:35 2,1000 2,1350 973.470
NEWPRINCES 15,8500 -0,31% Ora17:35 15,5200 15,9100 1.677.365
OVS 5,9600 -0,25% Ora17:39 5,9600 6,0500 1.423.932
PHARMANUTRA 82,0000 0,24% Ora17:35 81,1000 82,1000 950.149
PHILOGEN 23,0500 -1,50% Ora17:35 22,9500 23,4000 432.607
PIAGGIO 2,004 -1,38% Ora17:35 1,995 2,044 946.671
PIRELLI & C 6,6550 0,23% Ora17:35 6,6200 6,7350 7.467.077
RAI WAY 4,5450 0,44% Ora17:35 4,5150 4,5800 1.763.857
RCS MEDIAGROUP 0,9320 0,32% Ora17:35 0,9290 0,9450 66.200
REPLY 122,2000 -1,61% Ora17:35 122,2000 124,2000 8.689.375
REVO INSURANCE 25,4000 0,40% Ora17:35 25,1500 25,5000 382.113
SAFILO GROUP 1,8120 -0,60% Ora17:35 1,8040 1,8580 866.985