Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.342 1,29%
23:59 30/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4600 0,75% Ora12:55 21,3000 21,5000 434.054
ALERION 20,250 0,25% Ora12:40 19,840 20,350 124.314
ANIMA HOLDING 6,8900 0,73% Ora13:00 6,8500 6,9000 474.315
ASCOPIAVE 2,7200 Ora12:57 2,6900 2,7800 511.787
BANCA GENERALI 65,8000 0,84% Ora12:59 65,4500 66,3500 5.196.868
BANCA IFIS 14,8300 -1,66% Ora13:01 14,7500 15,2200 4.111.972
BCO DESIO BRIANZA 16,6600 4,78% Ora12:53 15,9000 16,7200 2.931.168
BFF BANK 2,9200 0,27% Ora12:58 2,9020 2,9480 1.526.744
BREMBO 10,7100 1,52% Ora13:00 10,5300 10,7900 4.824.188
CALTAGIRONE 10,2600 4,69% Ora12:55 9,9400 10,3000 677.144
CAREL INDUSTRIES 27,0500 1,12% Ora12:59 26,9500 27,8000 751.206
CEMBRE 83,8000 1,58% Ora13:00 82,6000 84,2000 382.768
CEMENTIR HOLDING 15,1000 0,27% Ora13:00 14,9000 15,2300 1.134.238
CIR 0,7410 0,95% Ora12:39 0,7270 0,7470 81.429
COMER INDUSTRIES 48,0 1,05% Ora13:01 47,7 49,0 188.990
CREDEM 19,0400 1,17% Ora12:57 18,8600 19,0800 1.425.632
D'AMICO 7,2100 -5,50% Ora13:00 7,1650 7,8650 2.130.527
DANIELI & C 66,1000 -0,75% Ora13:01 65,8500 67,9500 1.228.917
DE'LONGHI 40,2200 Ora13:01 39,9800 41,0800 2.996.733
EL.EN. 15,8100 0,38% Ora12:55 15,7300 16,1800 90.787
ENAV 5,1150 1,79% Ora12:55 5,0200 5,1300 680.976
ERG 22,0200 3,57% Ora13:01 21,2400 22,0600 4.188.876
FERRETTI 2,9000 -2,09% Ora12:54 2,8680 3,0060 506.753
FIERA MILANO 8,4500 -3,54% Ora12:56 8,4500 8,8900 411.526
GAROFALO HEALTH CARE 5,60 -0,71% Ora13:01 5,58 5,64 10.059
GVS 4,4750 0,67% Ora12:57 4,3650 4,5000 16.412
IGD 4,2700 0,23% Ora12:41 4,1600 4,3100 57.669
INTERCOS 13,3000 -2,92% Ora12:57 12,7800 13,6800 283.237
INTERPUMP GROUP 35,1400 0,29% Ora12:51 35,0400 35,8200 2.722.279
IREN 2,5480 Ora12:58 2,5400 2,5680 943.290
ITALMOBILIARE 26,9000 -4,27% Ora12:59 26,5000 27,9500 1.268.433
JUVENTUS FC 2,0780 0,58% Ora12:55 2,0600 2,1000 740.219
LUVE 57,6000 0,17% Ora13:00 57,3000 59,1000 480.613
MAIRE 13,2800 1,92% Ora13:00 12,9900 13,3700 4.535.078
MARR 6,4100 -0,31% Ora12:55 6,4000 6,5100 297.806
MFE A 2,6280 1,70% Ora13:01 2,5700 2,6280 2.414.105
MFE B 3,4920 0,92% Ora12:59 3,4260 3,5000 487.770
MOLTIPLY GROUP 36,2500 -0,41% Ora12:51 35,9000 37,4500 793.594
MONDADORI EDIT 2,1150 0,48% Ora13:00 2,0900 2,1250 441.825
NEWPRINCES 16,3400 0,62% Ora12:55 16,2000 16,4500 382.416
OVS 6,2800 -0,48% Ora12:49 6,2500 6,3500 287.093
PHARMANUTRA 84,6000 -0,24% Ora12:44 84,2000 85,3000 111.389
PHILOGEN 23,8500 -0,42% Ora12:32 23,7500 24,0500 71.186
PIAGGIO 1,9630 -1,11% Ora13:00 1,9490 2,0000 932.994
PIRELLI & C 6,5200 0,15% Ora12:57 6,5000 6,7300 5.133.528
RAI WAY 4,6900 3,53% Ora12:57 4,5350 4,7300 2.497.559
RCS MEDIAGROUP 0,9350 1,08% Ora12:57 0,9260 0,9430 62.824
REPLY 108,8000 -0,37% Ora13:00 105,1000 109,4000 3.926.214
REVO INSURANCE 25,5000 Ora12:49 25,4500 26,3500 322.758
SAFILO GROUP 1,6760 2,26% Ora12:59 1,6410 1,6760 352.288