FTSE Mid Cap

IT FTSE IT Mid Cap

58.550 0,14%
23:59 19/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,0600 1,10% Ora17:35 21,6600 22,0600 3.279.799
ALERION 17,9800 0,90% Ora17:35 17,7600 18,1000 220.237
ANIMA HOLDING 6,0600 Ora17:35 6,0300 6,1000 1.283.702
ARISTON HOLDING 4,5480 -4,25% Ora17:35 4,5480 4,7340 2.084.020
ASCOPIAVE 3,2700 0,46% Ora17:35 3,2400 3,2900 505.152
AVIO 28,5500 1,42% Ora17:35 28,0500 29,1500 26.290.108
BANCA GENERALI 57,550 0,26% Ora17:35 57,300 57,950 19.679.814
BANCA IFIS 25,3600 Ora17:35 25,2200 25,5600 3.740.194
BCO DESIO BRIANZA 9,3800 0,21% Ora17:29 9,3000 9,4400 1.085.899
BFF BANK 9,4500 0,16% Ora17:36 9,3650 9,5250 1.918.035
BREMBO 9,3900 0,16% Ora17:35 9,3250 9,4300 3.374.469
CALTAGIRONE 9,0400 0,22% Ora17:35 8,9600 9,0400 84.264
CAREL INDUSTRIES 24,6000 -1,60% Ora17:35 24,6000 25,3500 998.907
CEMBRE 69,1000 0,73% Ora17:35 68,4000 70,3000 1.392.040
CEMENTIR HOLDING 19,0200 1,17% Ora17:35 18,7200 19,4600 6.701.591
CIR 0,6990 -1,55% Ora17:35 0,6980 0,7100 632.052
COMER INDUSTRIES 44,8000 Ora17:28 44,4000 45,0000 150.738
CREDEM 15,3600 0,39% Ora17:35 15,2600 15,4600 3.699.295
D'AMICO 4,8920 -2,65% Ora17:35 4,8200 5,0300 5.361.023
DANIELI & C 50,8000 -0,39% Ora17:36 50,2000 51,3000 6.083.498
DE'LONGHI 36,7000 Ora17:35 36,5400 37,2400 25.322.580
DOVALUE 2,8240 1,36% Ora17:38 2,7720 2,8780 2.960.650
EL.EN. 13,5800 -0,22% Ora17:35 13,4600 13,7500 1.106.267
ENAV 4,6980 0,47% Ora17:35 4,6660 4,7320 2.083.284
ERG 21,840 0,46% Ora17:35 21,520 21,880 7.859.792
FERRETTI 3,0160 0,53% Ora17:35 2,9740 3,0300 2.361.288
FINCANTIERI 16,4100 2,37% Ora17:35 15,8600 16,4100 27.076.748
GVS 3,8200 0,13% Ora17:35 3,7600 3,8550 557.312
INTERCOS 11,1000 0,36% Ora17:35 10,9200 11,1200 1.896.117
IREN 2,5360 0,32% Ora17:29 2,5160 2,5440 1.859.012
ITALMOBILIARE 27,8500 0,36% Ora17:35 27,4000 27,8500 1.425.377
JUVENTUS FC 2,8100 7,25% Ora17:35 2,6040 2,8340 11.175.053
LUVE 38,9500 -1,39% Ora17:29 38,8000 39,9000 238.756
MAIRE 12,8900 2,46% Ora17:29 12,4800 12,9700 10.012.212
MARR 8,9100 -1,55% Ora17:35 8,8750 9,0800 2.245.513
MFE A 2,954 -1,93% Ora17:35 2,954 3,018 9.604.095
MFE B 4,040 -0,69% Ora17:35 4,020 4,078 1.783.450
MOLTIPLY GROUP 34,4500 -0,72% Ora17:35 34,3500 34,9000 1.843.520
MONDADORI EDIT 2,0550 -0,48% Ora17:35 2,0300 2,0650 594.462
NEWPRINCES 19,8800 -0,60% Ora17:35 19,5400 19,9200 1.745.905
OVS 4,6700 1,88% Ora17:35 4,5940 4,7780 5.157.870
PHARMANUTRA 53,5000 -0,19% Ora17:35 53,0000 54,0000 545.089
PHILOGEN 23,3000 Ora17:35 23,2000 23,4000 380.440
PIAGGIO 1,8140 -0,06% Ora17:35 1,7980 1,8220 769.067
PIRELLI & C 5,8740 -0,17% Ora17:35 5,8540 5,9160 15.914.825
RAI WAY 5,5000 0,73% Ora17:35 5,4300 5,5000 1.952.768
RCS MEDIAGROUP 0,9280 -0,43% Ora17:35 0,9210 0,9320 228.123
REPLY 114,5000 -1,97% Ora17:35 114,5000 116,7000 20.006.546
SAFILO GROUP 1,8260 -1,19% Ora17:35 1,8140 1,8580 1.241.316
SALVATORE FERRAGAMO 8,2100 0,80% Ora17:29 7,9850 8,2650 1.854.819