Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.015 0,40%
23:59 12/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3200 0,40% Ora17:23 20,1600 20,5800 1.099.289
ALERION 16,5000 -1,79% Ora17:22 16,4800 16,8600 192.711
ANIMA HOLDING 7,3300 0,14% Ora17:22 7,3000 7,5200 1.796.675
ASCOPIAVE 2,7800 -0,36% Ora17:18 2,7400 2,8350 666.955
B.F. 8,0000 1,52% Ora17:20 7,7400 8,0600 215.177
BANCA GENERALI 62,0500 -0,80% Ora17:17 61,8000 63,5000 4.924.626
BANCA IFIS 10,1300 -0,20% Ora17:23 10,0000 10,4800 4.788.421
BCO DESIO BRIANZA 16,6400 0,12% Ora17:17 16,4200 16,7800 1.054.421
BFF BANK 2,0340 1,09% Ora17:23 1,9700 2,0980 6.420.581
BREMBO 10,2000 2,62% Ora17:22 10,0100 10,2600 3.087.052
CALTAGIRONE 9,1100 Ora17:23 9,1100 9,6000 124.196
CAREL INDUSTRIES 28,5000 3,45% Ora17:22 26,9000 28,6500 2.866.990
CEMBRE 85,7000 1,66% Ora17:23 84,4000 86,3000 309.561
CEMENTIR HOLDING 12,5000 -0,16% Ora17:21 12,4000 12,6600 1.521.237
CIR 0,7250 0,55% Ora17:23 0,7240 0,7720 281.567
COMER INDUSTRIES 45,4000 3,89% Ora17:23 43,2000 46,0000 319.407
CREDEM 20,1400 0,50% Ora17:21 19,9000 20,3200 1.031.996
D'AMICO 9,0250 0,45% Ora17:18 8,8500 9,1000 1.192.190
DANIELI & C 50,300 1,49% Ora17:20 49,120 50,500 2.815.458
DE'LONGHI 41,2200 2,90% Ora17:23 40,0600 41,2200 1.750.122
DIASORIN 78,0800 0,36% Ora17:21 77,0000 78,6000 3.150.055
EL.EN. 15,8900 -1,12% Ora17:12 15,8700 16,2500 234.205
ENAV 4,6700 -1,18% Ora17:22 4,6500 4,7520 743.285
ERG 22,4600 1,17% Ora17:23 22,3200 22,6000 1.650.584
FERRETTI 2,7100 -0,73% Ora17:22 2,7000 2,8000 661.664
FIERA MILANO 7,0500 Ora17:16 7,0100 7,1500 120.020
GAROFALO HEALTH CARE 5,4000 Ora17:10 5,3600 5,4000 11.322
GENS AUREA 12,3400 -0,48% Ora17:22 12,2600 12,5800 539.172
GVS 5,3400 0,75% Ora17:10 5,1000 5,3800 486.141
INTERCOS 12,0000 -0,17% Ora17:20 11,9200 12,2200 656.690
INTERPUMP GROUP 35,8600 0,45% Ora17:22 35,5200 36,3600 2.882.342
IREN 2,4280 1,08% Ora17:22 2,4020 2,4460 1.658.761
ITALMOBILIARE 24,3500 -0,81% Ora17:20 24,3500 24,8000 126.196
JUVENTUS FC 1,7290 -0,46% Ora17:22 1,7260 1,7630 395.651
LUVE 68,7000 -1,01% Ora17:22 65,0000 69,0000 2.463.501
MAIRE 12,5200 -1,57% Ora17:22 12,4100 12,8200 7.991.488
MFE A 2,0860 Ora17:22 2,0820 2,1120 4.011.619
MFE B 2,8160 1,29% Ora17:20 2,7840 2,8420 1.028.751
MOLTIPLY GROUP 33,9500 2,88% Ora17:17 32,9000 34,0000 1.921.695
MONDADORI EDIT 2,0450 0,25% Ora17:21 2,0350 2,0550 639.002
NEWPRINCES 20,660 8,39% Ora17:23 19,220 20,980 8.136.118
OVS 5,8400 0,43% Ora17:22 5,8150 5,8800 699.537
PHARMANUTRA 71,1000 0,42% Ora17:14 70,8000 72,7000 664.776
PHILOGEN 21,5500 -0,69% Ora17:23 21,4500 21,8000 311.891
PIAGGIO 1,9150 1,59% Ora17:23 1,8820 1,9300 337.416
PIRELLI & C 6,6700 0,60% Ora17:23 6,6000 6,7050 2.835.341
RAI WAY 4,1950 -0,71% Ora17:16 4,1750 4,2550 1.047.769
REPLY 127,9000 0,71% Ora17:23 125,5000 128,1000 6.499.211
REVO INSURANCE 24,000 0,21% Ora17:22 23,700 24,200 166.465
SAFILO GROUP 1,8680 1,47% Ora17:23 1,8430 1,8740 490.716