Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

58.859 -0,66%
23:59 23/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4000 0,69% Ora13:31 20,2600 20,4800 203.610
ALERION 16,4600 1,60% Ora13:42 16,0000 16,6800 43.197
ANIMA HOLDING 7,0100 1,15% Ora13:55 6,9000 7,0700 480.946
ASCOPIAVE 2,9150 1,75% Ora14:10 2,8750 2,9200 90.773
B.F. 7,9600 7,57% Ora14:06 7,5000 7,9600 174.849
BANCA GENERALI 58,8000 3,25% Ora14:11 57,0000 58,9000 4.363.121
BANCA IFIS 10,1200 1,20% Ora13:55 9,9250 10,1700 2.151.774
BCO DESIO BRIANZA 15,6600 3,98% Ora13:52 14,5200 15,7800 645.044
BFF BANK 1,960 -0,10% Ora14:10 1,900 2,026 2.530.308
BREMBO 10,1700 3,83% Ora14:07 9,8600 10,2700 1.874.933
CALTAGIRONE 9,0500 1,80% Ora12:38 8,9300 9,0900 29.943
CAREL INDUSTRIES 25,9500 1,57% Ora13:46 25,5500 26,0000 524.287
CEMBRE 78,5000 1,55% Ora14:01 77,3000 78,8000 232.234
CEMENTIR HOLDING 12,9800 2,20% Ora14:07 12,5300 13,0500 257.748
CIR 0,7470 2,19% Ora12:37 0,7340 0,7470 12.479
COMER INDUSTRIES 44,4000 1,60% Ora12:49 43,6000 44,5000 65.659
CREDEM 19,8000 3,29% Ora14:08 19,3000 19,8200 645.667
D'AMICO 8,7100 0,69% Ora14:05 8,5350 8,8500 811.689
DANIELI & C 49,4200 0,53% Ora14:08 48,6200 49,7400 2.079.997
DE'LONGHI 41,6000 1,96% Ora14:07 41,0000 42,0600 1.107.975
DIASORIN 80,1200 0,50% Ora14:06 79,2600 80,5600 1.098.281
EL.EN. 15,6200 2,83% Ora14:06 15,4000 15,6700 131.001
ENAV 5,0250 0,94% Ora13:40 4,9660 5,0500 413.133
ERG 21,8000 -0,37% Ora13:45 21,7000 22,1800 768.771
FERRETTI 2,6540 0,45% Ora14:04 2,6420 2,6880 96.250
FIERA MILANO 7,2600 0,83% Ora14:03 7,1100 7,3400 108.252
GAROFALO HEALTH CARE 5,3000 -1,12% Ora13:28 5,3000 5,3200 10.139
GENS AUREA 11,5800 2,66% Ora13:43 11,1400 11,6600 76.113
GVS 5,6700 7,79% Ora13:51 5,3000 5,7200 1.014.426
INTERCOS 12,6000 1,78% Ora14:01 12,4000 12,6000 208.176
INTERPUMP GROUP 36,5000 2,59% Ora14:06 35,9800 36,7400 807.774
IREN 2,3920 -0,58% Ora14:06 2,3860 2,4180 1.671.552
ITALMOBILIARE 24,7000 0,61% Ora13:50 24,5000 24,9000 95.459
JUVENTUS FC 1,5940 1,53% Ora14:00 1,5800 1,5990 172.772
LUVE 60,8000 3,93% Ora14:02 58,0000 60,9000 1.077.446
MAIRE 12,4500 4,71% Ora14:10 12,0000 12,4500 4.000.583
MFE A 2,0940 0,48% Ora14:11 2,0840 2,1080 1.649.232
MFE B 2,9160 0,28% Ora14:03 2,8800 2,9420 158.493
MOLTIPLY GROUP 34,0500 2,10% Ora13:54 33,0000 34,3000 155.208
MONDADORI EDIT 2,0600 0,49% Ora13:14 2,0550 2,0700 380.638
NEWPRINCES 21,3400 -1,20% Ora14:11 21,0600 21,7200 579.087
OVS 5,7700 3,04% Ora14:10 5,6100 5,8100 636.550
PHARMANUTRA 70,8000 0,43% Ora13:57 70,8000 72,4000 175.887
PHILOGEN 21,5000 1,90% Ora13:42 21,1500 21,9500 245.424
PIAGGIO 1,9590 2,35% Ora14:10 1,9100 1,9710 375.846
PIRELLI & C 6,6550 1,29% Ora14:11 6,5700 6,6650 851.324
RAI WAY 4,2750 0,23% Ora13:57 4,2350 4,2850 225.168
REPLY 131,5000 0,46% Ora14:08 129,4000 132,7000 3.166.132
REVO INSURANCE 22,4000 1,82% Ora14:11 22,1500 22,4500 199.524
SAFILO GROUP 1,9620 2,56% Ora13:29 1,9230 1,9770 476.952