Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.578 -0,11%
23:59 28/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,88 0,35% Ora15:39 19,78 20,00 637.512
ALERION 18,0200 -0,33% Ora15:30 17,8400 18,1400 82.394
ANIMA HOLDING 7,1600 -0,14% Ora15:31 7,1000 7,2200 279.306
ASCOPIAVE 2,6150 -0,76% Ora15:40 2,6050 2,6700 188.569
BANCA GENERALI 64,3500 0,16% Ora15:40 64,3000 65,0000 2.286.864
BANCA IFIS 12,1700 4,91% Ora15:36 11,6700 12,5000 10.505.248
BCO DESIO BRIANZA 18,4000 -1,39% Ora15:41 18,3800 18,8200 881.837
BFF BANK 2,6860 1,21% Ora15:41 2,6540 2,7380 3.721.624
BREMBO 10,0800 0,20% Ora15:33 10,0800 10,2000 385.429
CALTAGIRONE 9,8400 0,41% Ora14:55 9,7900 9,9000 115.544
CAREL INDUSTRIES 28,5000 0,35% Ora15:35 28,4500 29,1500 607.421
CEMBRE 84,4000 1,81% Ora15:34 82,4000 85,0000 513.295
CEMENTIR HOLDING 13,5500 0,74% Ora15:41 13,3400 13,6200 372.982
CIR 0,7760 0,52% Ora15:32 0,7720 0,7810 181.060
COMER INDUSTRIES 45,7000 1,56% Ora15:21 45,1000 46,2000 320.453
CREDEM 21,5200 1,13% Ora15:40 21,2600 21,7400 1.303.634
D'AMICO 7,9700 0,95% Ora15:36 7,7750 8,0150 1.108.626
DANIELI & C 50,150 0,30% Ora15:37 49,740 51,500 9.104.017
DE'LONGHI 40,4200 -0,35% Ora15:36 40,3600 40,7600 1.059.085
EL.EN. 16,1200 0,94% Ora15:36 15,5400 16,2300 321.623
ENAV 4,9680 0,69% Ora15:31 4,9100 4,9880 508.098
ERG 22,4600 1,08% Ora15:35 22,3400 22,6600 1.206.353
FERRETTI 2,8180 -0,42% Ora15:35 2,8140 2,8620 211.500
FIERA MILANO 7,4300 0,13% Ora15:36 7,4300 7,6000 234.814
GAROFALO HEALTH CARE 5,4000 -0,74% Ora13:41 5,3800 5,4400 42.276
GVS 5,2500 1,16% Ora15:31 5,1600 5,3100 342.654
IGD 3,7400 -0,93% Ora15:34 3,7050 3,7900 208.800
INTERCOS 13,0800 -1,06% Ora15:33 11,4400 13,3600 682.906
INTERPUMP GROUP 36,2800 2,14% Ora15:36 35,5600 36,5600 1.582.534
IREN 2,4520 Ora15:33 2,4420 2,4800 1.216.423
ITALMOBILIARE 25,5500 1,39% Ora15:37 25,2000 25,5500 54.904
JUVENTUS FC 1,8740 -0,32% Ora15:35 1,8710 1,9230 512.258
LUVE 70,2000 1,15% Ora15:34 69,7000 71,8000 2.581.248
MAIRE 12,5300 -0,71% Ora15:36 12,5200 12,7200 4.264.683
MARR 5,4600 -1,09% Ora15:31 5,4100 5,5700 522.669
MFE A 2,3100 0,79% Ora15:34 2,2760 2,3360 3.768.578
MFE B 3,1060 0,98% Ora15:37 3,0600 3,1540 990.163
MOLTIPLY GROUP 29,8500 2,05% Ora15:36 29,0000 29,9500 867.322
MONDADORI EDIT 2,0650 Ora15:18 2,0600 2,0800 112.847
NEWPRINCES 18,6100 1,97% Ora15:35 17,9200 18,7500 1.286.261
OVS 6,0700 1,93% Ora15:36 5,9350 6,0850 800.410
PHARMANUTRA 73,1000 -0,68% Ora15:36 73,0000 74,0000 508.997
PHILOGEN 22,5000 0,90% Ora15:37 22,3500 22,5000 105.864
PIAGGIO 1,9130 0,37% Ora15:31 1,9000 1,9240 182.907
PIRELLI & C 6,6250 1,77% Ora15:35 6,5300 6,6750 2.662.773
RAI WAY 4,3300 -0,12% Ora15:35 4,3200 4,3700 540.163
RCS MEDIAGROUP 0,8820 -0,34% Ora15:34 0,8500 0,8920 154.042
REPLY 117,9000 1,81% Ora15:36 115,2000 118,0000 2.095.435
REVO INSURANCE 25,2500 0,20% Ora15:35 25,2500 25,5000 336.499
SAFILO GROUP 1,8120 -0,33% Ora15:35 1,8040 1,8460 318.283