Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.078 -1,16%
23:59 08/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,1400 1,26% Ora12:06 19,9900 20,2200 379.106
ALERION 16,7800 0,72% Ora12:01 16,7600 16,9200 17.636
ANIMA HOLDING 7,3000 0,83% Ora12:09 7,2800 7,3500 246.657
ASCOPIAVE 2,7200 0,74% Ora12:08 2,7200 2,7600 151.181
BANCA GENERALI 63,2000 5,16% Ora12:09 61,9000 63,4000 7.270.654
BANCA IFIS 10,7100 2,78% Ora12:04 10,5500 10,8900 1.707.612
BCO DESIO BRIANZA 16,6400 0,97% Ora12:00 16,4800 16,9200 469.483
BFF BANK 1,9280 -0,16% Ora12:08 1,8900 1,9800 3.100.143
BREMBO 9,960 1,32% Ora11:58 9,945 10,040 542.630
CALTAGIRONE 9,3200 1,53% Ora11:53 9,2800 9,3300 6.460
CAREL INDUSTRIES 27,2000 1,68% Ora11:50 26,9000 27,5000 365.891
CEMBRE 84,2000 -0,12% Ora12:09 84,2000 85,6000 25.219
CEMENTIR HOLDING 13,2800 2,55% Ora12:07 13,1200 13,3200 88.133
CIR 0,7320 0,27% Ora11:24 0,7300 0,7440 37.022
COMER INDUSTRIES 45,0000 3,21% Ora12:10 43,9000 45,0000 54.318
CREDEM 20,1400 1,41% Ora11:56 19,9200 20,1800 708.320
D'AMICO 9,0300 Ora12:11 8,9450 9,1400 528.759
DANIELI & C 48,6800 2,14% Ora12:01 47,9000 48,9800 1.882.860
DE'LONGHI 40,9200 4,18% Ora12:11 39,3200 41,0800 1.335.543
EL.EN. 16,1200 2,41% Ora12:10 15,7400 16,2600 80.330
ENAV 4,6800 -1,02% Ora12:10 4,6800 4,7680 434.186
ERG 22,1600 0,36% Ora12:07 22,1400 22,3400 458.939
FERRETTI 2,6960 1,74% Ora12:06 2,6440 2,7300 92.242
FIERA MILANO 7,1800 1,70% Ora11:50 7,1100 7,2500 59.547
GAROFALO HEALTH CARE 5,3400 -1,11% Ora11:29 5,3200 5,4000 36.056
GVS 5,1200 1,19% Ora12:02 5,1000 5,1700 31.063
IGD 3,7000 1,79% Ora12:09 3,6100 3,7000 28.946
INTERCOS 12,0600 1,69% Ora12:04 11,9800 12,1800 147.993
INTERPUMP GROUP 36,5600 3,92% Ora12:10 35,6600 36,8200 1.201.104
IREN 2,4020 0,42% Ora12:10 2,3940 2,4200 250.064
ITALMOBILIARE 25,1000 0,60% Ora11:20 24,9500 25,2000 89.427
JUVENTUS FC 1,7900 3,47% Ora12:11 1,7210 1,8060 433.473
LUVE 69,7000 3,87% Ora12:09 65,8000 69,9000 1.506.663
MAIRE 12,7900 1,91% Ora12:10 12,5200 12,9200 2.410.839
MARR 5,3300 1,91% Ora12:11 5,2700 5,3900 413.071
MFE A 2,1360 -0,93% Ora12:11 2,1360 2,1800 2.127.515
MFE B 2,8100 -0,57% Ora12:04 2,8100 2,8700 128.934
MOLTIPLY GROUP 31,9500 0,95% Ora12:07 31,2000 32,3000 447.295
MONDADORI EDIT 2,0550 -0,48% Ora12:09 2,0550 2,0700 229.651
NEWPRINCES 18,3200 4,33% Ora12:11 17,3700 18,4200 1.034.337
OVS 5,7850 1,76% Ora11:58 5,7400 5,8450 284.190
PHARMANUTRA 71,0000 0,85% Ora12:02 70,3000 71,8000 91.883
PHILOGEN 21,8500 Ora12:10 21,8500 22,1000 94.624
PIAGGIO 1,9110 0,63% Ora12:01 1,8930 1,9500 494.263
PIRELLI & C 6,6200 0,38% Ora12:10 6,6100 6,6450 570.263
RAI WAY 4,2150 0,60% Ora12:05 4,1900 4,2500 517.657
RCS MEDIAGROUP 0,8300 0,48% Ora11:59 0,8260 0,8340 18.514
REPLY 125,0000 1,46% Ora12:06 124,7000 126,1000 1.506.168
REVO INSURANCE 24,0500 1,69% Ora11:50 23,4000 24,1500 307.802
SAFILO GROUP 1,8540 1,09% Ora12:05 1,8300 1,8770 230.217