Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.045 0,38%
20:22 11/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2400 -1,21% Data11/11/2026 21,0600 21,5800 4.188.082
ALERION 18,1600 1,11% Data11/11/2026 17,6600 18,1800 246.086
ANIMA HOLDING 7,2200 -0,55% Data11/11/2026 7,2200 7,3100 866.761
ASCOPIAVE 2,8700 -0,17% Data11/11/2026 2,8500 2,9000 282.135
B.F. 7,8800 -1,75% Data11/11/2026 7,6600 8,0600 177.127
BANCA GENERALI 58,600 -2,90% Data11/11/2026 57,650 61,350 51.955.815
BANCA IFIS 10,10 -3,16% Data11/11/2026 8,95 10,87 15.564.736
BCO DESIO BRIANZA 16,7200 0,48% Data11/11/2026 16,3400 16,8400 1.002.581
BFF BANK 1,5390 -22,27% Data11/11/2026 1,5110 1,8210 33.297.749
BREMBO 10,1700 1,19% Data11/11/2026 10,0800 10,2700 3.856.901
CALTAGIRONE 9,8800 2,60% Data11/11/2026 9,6000 9,8800 86.371
CAREL INDUSTRIES 27,1000 1,88% Data11/11/2026 26,7500 27,2500 2.611.708
CEMBRE 78,3000 5,38% Data11/11/2026 75,0000 78,5000 1.173.404
CEMENTIR HOLDING 15,6000 -0,19% Data11/11/2026 15,4800 15,8600 915.127
CIR 0,7600 0,26% Data11/11/2026 0,7500 0,7630 267.545
COMER INDUSTRIES 44,8000 1,36% Data11/11/2026 44,2000 45,4000 252.269
CREDEM 20,6600 0,88% Data11/11/2026 20,4000 20,9000 2.643.261
D'AMICO 8,4250 1,38% Data11/11/2026 8,2750 8,4300 2.030.678
DANIELI & C 54,1500 0,93% Data11/11/2026 53,2000 55,4000 3.265.462
DE'LONGHI 47,0000 1,42% Data11/11/2026 46,0800 48,5400 17.499.933
DIASORIN 82,640 -0,27% Data11/11/2026 81,940 83,320 10.586.928
EL.EN. 16,5300 2,04% Data11/11/2026 16,3200 16,6000 769.488
ENAV 5,3050 -1,21% Data11/11/2026 5,2500 5,4000 4.429.946
ERG 23,2600 0,87% Data11/11/2026 22,9400 23,2600 3.546.778
FERRETTI 2,5820 -1,07% Data11/11/2026 2,5500 2,6480 324.725
FIERA MILANO 7,7400 1,04% Data11/11/2026 7,5300 8,0600 2.067.749
GAROFALO HEALTH CARE 5,3600 -0,37% Data11/11/2026 5,3200 5,3600 42.489
GENS AUREA 11,4200 0,18% Data11/11/2026 11,3000 11,6600 306.787
GVS 6,3000 3,28% Data11/11/2026 5,8700 6,3400 2.591.952
INTERCOS 13,8600 4,52% Data11/11/2026 13,4200 14,0000 4.204.417
INTERPUMP GROUP 39,8800 2,52% Data11/11/2026 39,2600 39,8800 8.900.418
IREN 2,4500 -0,81% Data11/11/2026 2,4440 2,5020 4.151.363
ITALMOBILIARE 25,5000 -0,58% Data11/11/2026 25,3000 25,7000 472.719
JUVENTUS FC 1,5630 -0,89% Data11/11/2026 1,5400 1,5780 695.011
LUVE 63,5000 2,92% Data11/11/2026 62,8000 64,2000 1.374.521
MAIRE 13,5900 0,30% Data11/11/2026 13,4200 13,9000 9.784.093
MFE A 2,146 -1,11% Data11/11/2026 2,136 2,186 5.327.683
MFE B 3,022 -1,18% Data11/11/2026 3,012 3,110 1.016.531
MOLTIPLY GROUP 35,5500 1,86% Data11/11/2026 34,6500 35,6500 1.213.748
MONDADORI EDIT 2,000 Data11/11/2026 1,984 2,025 781.816
NEWPRINCES 24,2000 -0,41% Data11/11/2026 23,8000 24,8200 2.784.137
OVS 6,2500 -1,26% Data11/11/2026 6,1900 6,3650 1.605.200
PHARMANUTRA 85,1000 2,65% Data11/11/2026 81,9000 85,1000 1.907.261
PHILOGEN 21,0000 1,45% Data11/11/2026 20,9500 21,1500 204.477
PIAGGIO 2,2260 -0,89% Data11/11/2026 2,1920 2,2640 1.695.195
PIRELLI & C 6,7400 0,60% Data11/11/2026 6,6300 6,7850 83.038.660
RAI WAY 4,0950 -1,80% Data11/11/2026 4,0700 4,1950 2.093.995
REPLY 131,8000 0,46% Data11/11/2026 130,4000 132,9000 7.865.033
REVO INSURANCE 22,7000 0,89% Data11/11/2026 22,4000 23,0500 1.127.600
SAFILO GROUP 2,2020 1,10% Data11/11/2026 2,0300 2,2300 4.325.413