FTSE Mid Cap

IT FTSE IT Mid Cap

54.613 -0,30%
23:59 07/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9200 -0,17% Ora17:35 22,9200 23,3200 6.464.689
ALERION 22,3000 1,59% Ora17:35 21,9500 22,9000 803.923
ANIMA HOLDING 6,6200 -0,30% Ora17:35 6,6000 6,7700 2.918.410
ARISTON HOLDING 3,8000 Ora17:35 3,7320 3,9240 911.735
ASCOPIAVE 3,5450 2,16% Ora17:35 3,4950 3,6250 453.013
BANCA GENERALI 51,6500 -1,43% Ora17:35 51,6500 53,0000 10.032.914
BANCA IFIS 21,7800 4,31% Ora17:35 21,0400 21,8200 10.308.914
BCA POP SONDRIO 16,4650 0,89% Ora17:35 16,3900 16,8300 4.529.579
BCO DESIO BRIANZA 8,7600 -0,79% Ora17:35 8,7600 9,0600 550.047
BFF BANK 1,7460 21,00% Ora17:36 1,4780 1,8690 28.600.752
BREMBO 8,1350 -1,09% Ora17:35 8,0300 8,3300 2.595.522
CALTAGIRONE 8,6200 -2,05% Ora17:35 8,6200 8,9600 178.740
CAREL INDUSTRIES 23,8500 0,42% Ora17:35 23,7000 24,3500 1.542.931
CEMBRE 69,6000 1,46% Ora17:35 68,0000 70,5000 863.348
CEMENTIR HOLDING 15,4700 -1,21% Ora17:35 15,4700 15,9500 2.588.518
CIR 0,6870 1,03% Ora17:35 0,6770 0,6970 346.931
COMER INDUSTRIES 40,8000 -3,32% Ora17:35 40,8000 43,8000 558.218
CREDEM 14,7100 0,62% Ora17:35 14,6000 14,9650 3.216.221
D'AMICO 8,2000 3,14% Ora17:35 7,9800 8,4000 5.287.477
DANIELI & C 59,2500 -1,90% Ora17:35 58,3500 61,0500 2.770.203
DE'LONGHI 31,5400 0,13% Ora17:35 31,3400 32,2000 6.256.402
EL.EN. 12,4400 -0,48% Ora17:35 12,3500 12,8200 531.266
ENAV 5,3050 -0,75% Ora17:35 5,3050 5,4400 6.785.176
ERG 22,560 -2,34% Ora17:35 22,480 23,020 5.352.799
FERRETTI 3,9460 -3,76% Ora17:35 3,9020 4,1140 3.336.004
FIERA MILANO 7,5600 1,20% Ora17:35 7,2800 7,7500 536.059
GVS 3,5800 0,70% Ora17:35 3,5500 3,6700 375.676
INTERCOS 11,9600 -2,76% Ora17:35 11,9600 12,6000 1.349.610
INTERPUMP GROUP 34,3800 -0,46% Ora17:35 34,1000 35,2000 8.322.125
IREN 2,5520 0,71% Ora17:35 2,5420 2,5960 5.487.108
ITALMOBILIARE 27,3000 1,87% Ora17:35 26,9500 27,7500 825.376
JUVENTUS FC 1,982 -0,90% Ora17:35 1,982 2,050 1.640.322
LUVE 41,1500 1,48% Ora17:35 40,5500 42,0000 1.326.710
MAIRE 13,5500 -2,10% Ora17:35 13,3900 13,9900 7.855.856
MARR 7,8300 -1,14% Ora17:35 7,7400 8,1000 1.902.714
MFE A 2,6800 2,76% Ora17:35 2,6240 2,7570 8.081.895
MFE B 3,4740 3,15% Ora17:35 3,3800 3,5600 2.332.059
MOLTIPLY GROUP 31,1500 -0,64% Ora17:35 31,1500 32,0000 726.902
MONDADORI EDIT 2,0400 0,49% Ora17:35 2,0150 2,0900 1.039.771
NEWPRINCES 17,4000 13,28% Ora17:35 15,9000 17,7800 17.854.588
OVS 4,4440 -2,50% Ora17:35 4,3920 4,6120 1.837.439
PHARMANUTRA 78,3000 -0,38% Ora17:35 77,3000 78,9000 1.188.358
PHILOGEN 21,2500 -4,28% Ora17:35 21,0000 22,3000 606.711
PIAGGIO 1,5300 -0,97% Ora17:35 1,5240 1,5690 868.675
PIRELLI & C 5,9500 -0,53% Ora17:35 5,9500 6,0950 8.848.479
RAI WAY 6,1700 2,15% Ora17:35 6,0300 6,2400 4.175.449
REPLY 80,9000 -1,40% Ora17:36 80,4000 83,5000 6.655.242
REVO INSURANCE 23,2500 -0,21% Ora17:35 23,0000 23,5500 704.413
SAFILO GROUP 1,6770 -1,24% Ora17:35 1,6690 1,7500 711.644
SALVATORE FERRAGAMO 7,350 4,55% Ora17:38 7,090 7,575 8.736.156