Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.342 1,29%
23:25 30/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3000 -0,75% Ora17:35 21,3000 21,7400 3.556.007
ALERION 20,200 -2,65% Ora17:35 19,700 21,200 479.550
ANIMA HOLDING 6,8400 0,59% Ora17:35 6,7300 6,8600 1.068.949
ASCOPIAVE 2,7200 -5,56% Ora17:35 2,7200 2,9250 1.350.503
BANCA GENERALI 65,250 0,46% Ora17:35 63,650 65,750 21.894.216
BANCA IFIS 15,0800 0,47% Ora17:35 14,9000 15,1500 4.949.488
BCO DESIO BRIANZA 15,9000 3,38% Ora17:35 15,2000 16,0400 1.699.766
BFF BANK 2,9120 -1,95% Ora17:35 2,8340 2,9600 7.433.266
BREMBO 10,5500 -0,66% Ora17:35 10,2200 10,7400 7.106.241
CALTAGIRONE 9,8000 1,66% Ora17:35 9,5600 9,9100 706.051
CAREL INDUSTRIES 26,7500 3,48% Ora17:35 25,7500 27,1000 3.886.930
CEMBRE 82,5000 2,74% Ora17:35 79,8000 83,6000 1.585.159
CEMENTIR HOLDING 15,0600 3,15% Ora17:37 14,5000 15,6300 6.024.234
CIR 0,7340 0,82% Ora17:36 0,7260 0,7390 158.478
COMER INDUSTRIES 47,5000 0,42% Ora17:35 47,2000 48,2000 295.885
CREDEM 18,8200 0,97% Ora17:35 18,5200 18,8600 1.680.250
D'AMICO 7,6300 1,60% Ora17:36 7,4800 7,9950 4.293.999
DANIELI & C 66,6000 3,26% Ora17:35 64,2000 67,3000 3.518.423
DE'LONGHI 40,22 2,08% Ora17:35 39,30 41,36 12.101.807
EL.EN. 15,7500 4,24% Ora17:35 15,1400 15,9700 995.262
ENAV 5,0250 0,70% Ora17:37 4,9760 5,1600 3.418.674
ERG 21,260 -0,37% Ora17:35 21,260 21,780 6.323.364
FERRETTI 2,9620 2,49% Ora17:35 2,9020 3,0200 2.001.355
FIERA MILANO 8,7600 2,70% Ora17:35 8,5400 9,1800 2.747.410
GAROFALO HEALTH CARE 5,6400 0,71% Ora17:35 5,5400 5,6400 38.887
GVS 4,4450 0,23% Ora17:39 4,4450 4,5850 345.234
IGD 4,2600 2,65% Ora17:35 4,1500 4,2600 210.065
INTERCOS 13,7000 4,58% Ora17:35 13,0800 13,7000 1.564.149
INTERPUMP GROUP 35,0400 1,68% Ora17:39 34,4000 35,6400 6.356.164
IREN 2,5480 0,63% Ora17:35 2,5380 2,6160 4.530.909
ITALMOBILIARE 28,1000 -1,92% Ora17:35 26,5500 28,4000 2.834.347
JUVENTUS FC 2,0660 0,29% Ora17:35 2,0540 2,0860 916.623
LUVE 57,5000 2,86% Ora17:35 55,3000 58,3000 1.160.529
MAIRE 13,0300 1,48% Ora17:35 12,5000 13,1000 15.761.873
MARR 6,4300 0,16% Ora17:35 6,3800 6,6200 1.493.206
MFE A 2,584 -0,84% Ora17:35 2,582 2,634 4.520.165
MFE B 3,460 Ora17:35 3,438 3,504 1.007.327
MOLTIPLY GROUP 36,400 3,26% Ora17:35 35,200 36,700 1.082.536
MONDADORI EDIT 2,1050 1,20% Ora17:35 2,0900 2,1400 1.308.486
NEWPRINCES 16,2400 0,06% Ora17:35 16,0400 16,8700 1.724.902
OVS 6,3100 0,80% Ora17:35 6,1750 6,3800 2.546.350
PHARMANUTRA 84,8000 2,17% Ora17:35 81,0000 85,5000 655.719
PHILOGEN 23,9500 1,48% Ora17:35 23,5000 24,5000 558.117
PIAGGIO 1,985 -1,54% Ora17:35 1,983 2,044 3.464.118
PIRELLI & C 6,510 0,08% Ora17:35 6,235 6,520 20.065.408
RAI WAY 4,5300 -0,98% Ora17:35 4,4750 4,6450 3.903.060
RCS MEDIAGROUP 0,925 -0,22% Ora17:35 0,925 0,937 93.863
REPLY 109,2000 -2,06% Ora17:38 107,4000 115,0000 24.564.552
REVO INSURANCE 25,5000 5,37% Ora17:35 24,0500 25,6500 2.056.354
SAFILO GROUP 1,6390 1,24% Ora17:35 1,6020 1,6540 606.402