Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.682 0,43%
23:59 07/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4000 -0,58% Ora11:55 20,3400 20,5400 217.097
ALERION 19,4000 -0,51% Ora11:59 19,3800 19,6800 45.646
ANIMA HOLDING 6,8900 -0,58% Ora11:40 6,8700 6,9700 181.684
ASCOPIAVE 2,7700 0,54% Ora11:39 2,7500 2,7700 20.992
BANCA GENERALI 66,5500 0,45% Ora12:06 65,8500 66,6500 2.503.419
BANCA IFIS 14,9900 -0,07% Ora11:49 14,8500 15,0000 1.207.654
BCO DESIO BRIANZA 17,0000 -1,85% Ora12:09 16,9600 17,1400 487.237
BFF BANK 2,9480 -0,87% Ora12:08 2,9120 2,9680 2.813.731
BREMBO 10,02 -0,40% Ora12:09 9,88 10,04 859.351
CALTAGIRONE 9,7400 -0,61% Ora11:53 9,6800 9,7700 129.812
CAREL INDUSTRIES 27,7000 -0,89% Ora11:31 27,4000 27,9500 307.208
CEMBRE 84,2000 -0,94% Ora12:00 84,2000 85,9000 70.273
CEMENTIR HOLDING 14,3600 -1,51% Ora11:59 14,1600 14,4700 298.624
CIR 0,7490 -0,40% Ora12:07 0,7350 0,7510 24.780
COMER INDUSTRIES 49,5000 -0,60% Ora11:39 49,4000 50,0000 59.040
CREDEM 20,7200 Ora11:58 20,4400 20,7200 996.421
D'AMICO 7,6950 1,79% Ora12:02 7,6450 7,7300 576.164
DANIELI & C 56,7000 -2,24% Ora12:09 56,4500 58,0000 1.145.896
DE'LONGHI 40,46 0,50% Ora12:04 39,98 40,46 307.785
EL.EN. 15,0600 -1,18% Ora11:47 14,9200 15,1300 104.507
ENAV 4,992 -0,26% Ora12:08 4,966 5,050 184.202
ERG 22,5600 1,26% Ora12:06 22,2200 22,5600 462.795
FERRETTI 2,9380 0,34% Ora11:20 2,9220 2,9440 47.638
FIERA MILANO 7,8500 -0,38% Ora12:07 7,7800 7,8800 50.313
GAROFALO HEALTH CARE 5,62 -0,35% Ora11:48 5,58 5,62 3.186
GVS 4,765 0,11% Ora11:50 4,725 4,765 7.900
IGD 3,855 -1,53% Ora12:03 3,845 3,895 143.794
INTERCOS 12,6600 0,16% Ora12:08 12,6000 12,7600 331.067
INTERPUMP GROUP 36,9000 0,22% Ora12:09 36,4800 36,9000 203.007
IREN 2,5100 0,64% Ora12:09 2,4820 2,5100 434.727
ITALMOBILIARE 25,9000 0,78% Ora11:33 25,7000 25,9500 96.748
JUVENTUS FC 2,012 Ora12:09 1,995 2,020 367.446
LUVE 64,0000 -0,78% Ora12:08 63,2000 65,7000 1.119.316
MAIRE 12,6700 1,93% Ora12:09 12,3900 12,7900 2.224.059
MARR 5,8000 0,52% Ora11:55 5,7600 5,8400 171.036
MFE A 2,4760 0,24% Ora12:03 2,4580 2,4800 1.093.792
MFE B 3,4940 -0,85% Ora11:58 3,4780 3,5300 231.996
MOLTIPLY GROUP 34,5000 -1,99% Ora11:59 34,4000 35,3000 592.211
MONDADORI EDIT 2,0900 Ora12:04 2,0800 2,1000 137.030
NEWPRINCES 16,1200 0,88% Ora12:03 15,9100 16,1300 223.904
OVS 5,7650 1,50% Ora12:06 5,6200 5,7950 893.804
PHARMANUTRA 82,0000 -1,32% Ora12:00 82,0000 83,4000 188.593
PHILOGEN 23,4000 0,21% Ora11:53 23,1000 23,5500 133.263
PIAGGIO 1,9800 Ora11:40 1,9620 2,0000 45.640
PIRELLI & C 6,5500 -0,53% Ora11:58 6,4550 6,5500 904.257
RAI WAY 4,4750 1,13% Ora11:41 4,4450 4,4900 255.229
RCS MEDIAGROUP 0,9300 0,32% Ora12:02 0,9260 0,9310 14.353
REPLY 118,7000 -0,42% Ora12:06 118,5000 120,0000 971.477
REVO INSURANCE 23,7000 -3,07% Ora12:05 23,1000 24,2500 573.499
SAFILO GROUP 1,7840 -0,67% Ora11:56 1,7690 1,7870 223.963