Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.078 -1,16%
20:31 08/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,89 -1,24% Data08/10/2026 19,89 20,26 3.875.328
ALERION 16,6600 -2,00% Data08/10/2026 16,5600 17,0400 271.875
ANIMA HOLDING 7,2400 -2,82% Data08/10/2026 7,2000 7,4000 2.954.839
ASCOPIAVE 2,7000 -0,18% Data08/10/2026 2,6650 2,7400 302.789
BANCA GENERALI 60,100 0,25% Data08/10/2026 59,200 61,950 14.014.719
BANCA IFIS 10,4200 -2,16% Data08/10/2026 10,4200 10,9400 3.801.872
BCO DESIO BRIANZA 16,4800 -0,36% Data08/10/2026 16,0200 16,7400 1.706.488
BFF BANK 1,931 -4,41% Data08/10/2026 1,924 2,030 12.571.345
BREMBO 9,8300 -3,34% Data08/10/2026 9,7650 10,0200 5.896.280
CALTAGIRONE 9,1800 -1,40% Data08/10/2026 9,1700 9,3700 79.554
CAREL INDUSTRIES 26,7500 -4,46% Data08/10/2026 26,6000 28,4000 2.056.647
CEMBRE 84,3000 -3,44% Data08/10/2026 84,0000 87,9000 872.168
CEMENTIR HOLDING 12,9500 -0,46% Data08/10/2026 12,7100 13,0900 766.109
CIR 0,7300 -3,18% Data08/10/2026 0,7260 0,7700 502.355
COMER INDUSTRIES 43,6 0,93% Data08/10/2026 43,5 44,4 173.441
CREDEM 19,8600 -0,40% Data08/10/2026 19,3400 19,9800 4.613.835
D'AMICO 9,0300 -0,66% Data08/10/2026 8,7150 9,1900 3.297.792
DANIELI & C 47,6600 -3,52% Data08/10/2026 47,3000 49,0000 7.744.607
DE'LONGHI 39,280 -1,06% Data08/10/2026 39,280 40,020 7.158.819
EL.EN. 15,7400 -3,32% Data08/10/2026 15,6900 16,7000 522.017
ENAV 4,7280 0,60% Data08/10/2026 4,6980 4,7780 2.463.033
ERG 22,0800 -0,45% Data08/10/2026 21,8800 22,3800 3.868.747
FERRETTI 2,6500 1,38% Data08/10/2026 2,6100 2,7000 981.144
FIERA MILANO 7,0600 -2,22% Data08/10/2026 7,0600 7,1700 301.942
GAROFALO HEALTH CARE 5,4000 0,37% Data08/10/2026 5,2800 5,4200 332.991
GVS 5,06 -1,75% Data08/10/2026 4,98 5,09 288.197
IGD 3,6350 -2,42% Data08/10/2026 3,6250 3,6800 185.043
INTERCOS 11,8600 -1,00% Data08/10/2026 11,8200 12,9000 1.354.258
INTERPUMP GROUP 35,180 -2,39% Data08/10/2026 35,100 36,000 3.858.929
IREN 2,3920 -0,42% Data08/10/2026 2,3900 2,4180 1.705.759
ITALMOBILIARE 24,9500 -0,40% Data08/10/2026 24,8500 25,3500 367.139
JUVENTUS FC 1,7300 -0,35% Data08/10/2026 1,7280 1,7650 554.370
LUVE 67,1000 -1,61% Data08/10/2026 65,7000 67,4000 1.228.333
MAIRE 12,5500 3,21% Data08/10/2026 12,0400 12,7900 12.305.877
MARR 5,2300 0,58% Data08/10/2026 5,1800 5,2600 995.306
MFE A 2,1560 -0,55% Data08/10/2026 2,1320 2,1800 3.840.552
MFE B 2,8260 -0,70% Data08/10/2026 2,8100 2,8800 1.559.082
MOLTIPLY GROUP 31,6500 -0,47% Data08/10/2026 31,1000 31,9000 1.695.712
MONDADORI EDIT 2,0650 1,98% Data08/10/2026 2,0100 2,0650 788.064
NEWPRINCES 17,5600 -0,96% Data08/10/2026 17,4200 17,9000 789.445
OVS 5,6850 -2,40% Data08/10/2026 5,6800 5,8450 1.757.876
PHARMANUTRA 70,4000 -3,30% Data08/10/2026 70,4000 73,1000 747.437
PHILOGEN 21,8500 -1,80% Data08/10/2026 21,8000 22,1000 455.398
PIAGGIO 1,8990 -2,52% Data08/10/2026 1,8960 1,9390 684.964
PIRELLI & C 6,595 -1,12% Data08/10/2026 6,500 6,635 8.181.487
RAI WAY 4,1900 -1,18% Data08/10/2026 4,1750 4,2650 1.705.334
RCS MEDIAGROUP 0,8260 -1,78% Data08/10/2026 0,8260 0,8410 130.074
REPLY 123,2000 -2,07% Data08/10/2026 123,2000 126,7000 9.844.296
REVO INSURANCE 23,6500 1,07% Data08/10/2026 22,7000 23,6500 929.705
SAFILO GROUP 1,8340 -0,76% Data08/10/2026 1,7800 1,8490 670.784