Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.618 0,93%
20:31 04/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3000 1,24% Ora17:35 21,0400 21,6400 4.143.361
ALERION 20,4000 2,10% Ora17:35 20,0500 20,4000 184.521
ANIMA HOLDING 7,2600 0,28% Ora17:35 7,1100 7,3700 5.393.623
ASCOPIAVE 2,8200 2,17% Ora17:35 2,7400 2,8450 1.267.589
BANCA GENERALI 67,2000 1,05% Ora17:35 66,4000 67,4500 14.242.928
BANCA IFIS 15,0000 0,54% Ora17:35 14,1900 15,0600 13.408.873
BCO DESIO BRIANZA 19,0400 2,59% Ora17:35 18,2400 19,2600 7.862.899
BFF BANK 3,0700 4,07% Ora17:35 2,9100 3,0860 13.015.028
BREMBO 10,7600 -0,37% Ora17:35 10,4800 10,7800 3.943.396
CALTAGIRONE 10,5800 4,75% Ora17:35 10,0400 10,5800 1.405.267
CAREL INDUSTRIES 28,3000 4,04% Ora17:36 27,1500 29,3500 9.792.674
CEMBRE 83,5000 3,09% Ora17:35 81,5000 84,9000 959.964
CEMENTIR HOLDING 15,4400 0,13% Ora17:35 15,2600 15,7200 1.618.759
CIR 0,7260 -0,82% Ora17:35 0,7110 0,7320 444.328
COMER INDUSTRIES 49,8000 0,61% Ora17:35 46,6000 50,8000 1.846.785
CREDEM 20,220 3,37% Ora17:36 19,560 20,380 6.703.131
D'AMICO 7,2000 -0,48% Ora17:35 7,1650 7,5300 4.085.911
DANIELI & C 67,4500 1,12% Ora17:35 66,8000 68,4000 4.483.519
DE'LONGHI 41,00 0,74% Ora17:35 39,70 41,00 8.480.681
EL.EN. 16,0600 1,77% Ora17:36 15,7700 16,2300 496.384
ENAV 5,3300 2,11% Ora17:35 5,1750 5,4400 5.064.368
ERG 21,7600 -0,37% Ora17:36 21,7000 22,0000 4.127.360
FERRETTI 2,8440 -0,97% Ora17:35 2,7720 2,8720 1.640.429
FIERA MILANO 8,5400 3,39% Ora17:35 8,2700 8,5900 1.057.015
GAROFALO HEALTH CARE 5,6000 -0,71% Ora17:35 5,5800 5,6200 72.206
GVS 4,4600 0,56% Ora17:35 4,4150 4,6150 323.379
IGD 4,2400 1,31% Ora17:35 4,1300 4,3200 600.513
INTERCOS 13,1400 -1,50% Ora17:35 12,7000 13,7000 1.385.186
INTERPUMP GROUP 36,0400 1,52% Ora17:35 35,5400 36,3000 14.946.166
IREN 2,5520 0,55% Ora17:35 2,5360 2,5940 4.295.067
ITALMOBILIARE 26,2000 -2,06% Ora17:35 25,8000 26,8000 2.803.338
JUVENTUS FC 2,0920 2,15% Ora17:35 2,0400 2,0920 1.688.855
LUVE 58,3000 3,37% Ora17:35 56,9000 58,5000 794.994
MAIRE 12,7300 0,08% Ora17:35 12,7300 13,0700 10.513.976
MARR 6,4900 0,93% Ora17:35 6,1300 6,5100 3.649.153
MFE A 2,6540 -0,15% Ora17:35 2,6500 2,6900 7.901.090
MFE B 3,6840 2,28% Ora17:35 3,6040 3,7280 4.586.976
MOLTIPLY GROUP 38,0000 0,26% Ora17:35 37,9000 38,7000 1.308.554
MONDADORI EDIT 2,1500 0,94% Ora17:35 2,1000 2,1600 824.817
NEWPRINCES 16,2100 0,56% Ora17:35 15,9400 16,2700 1.028.850
OVS 6,3950 0,71% Ora17:35 6,2350 6,4000 2.846.533
PHARMANUTRA 83,5000 -0,48% Ora17:35 83,4000 84,6000 565.559
PHILOGEN 23,3000 -0,43% Ora17:36 23,3000 23,7500 238.433
PIAGGIO 1,998 1,11% Ora17:35 1,954 2,010 2.300.999
PIRELLI & C 6,6300 -0,60% Ora17:35 6,5300 6,6700 12.974.565
RAI WAY 4,7600 0,53% Ora17:35 4,6750 4,7600 2.617.100
RCS MEDIAGROUP 0,9300 Ora17:35 0,9210 0,9390 79.237
REPLY 116,4000 -0,34% Ora17:35 114,3000 118,0000 16.836.828
REVO INSURANCE 25,1000 0,60% Ora17:35 24,9500 26,0000 844.897
SAFILO GROUP 1,7400 2,72% Ora17:35 1,6680 1,7420 1.767.074