Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.801 0,10%
23:59 14/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3200 -0,84% Ora15:06 21,2800 21,5200 607.893
ALERION 21,4000 -0,47% Ora14:42 21,2000 21,5000 104.473
ANIMA HOLDING 7,1600 1,42% Ora15:01 6,9500 7,1800 807.410
ASCOPIAVE 3,0550 -1,13% Ora15:07 3,0300 3,0700 99.755
BANCA GENERALI 64,4000 -1,08% Ora15:09 64,1000 64,9000 4.914.051
BANCA IFIS 14,5200 0,07% Ora15:09 14,2000 14,6400 5.474.625
BCO DESIO BRIANZA 14,8200 -1,72% Ora15:11 14,7600 15,0600 1.065.777
BFF BANK 2,9880 -3,80% Ora15:12 2,8000 3,0940 15.035.269
BREMBO 10,2500 Ora15:10 10,1300 10,3500 3.449.555
CALTAGIRONE 10,12 0,60% Ora15:11 9,91 10,12 63.460
CAREL INDUSTRIES 28,0500 0,18% Ora15:10 27,8000 28,5000 323.633
CEMBRE 88,8000 3,14% Ora15:06 85,3000 89,0000 802.099
CEMENTIR HOLDING 14,6700 0,34% Ora15:09 14,5100 14,7400 357.185
CIR 0,7610 -0,52% Ora14:39 0,7520 0,7650 132.000
COMER INDUSTRIES 46,4000 1,31% Ora14:59 45,7000 46,4000 137.585
CREDEM 19,0100 -0,73% Ora15:08 18,8800 19,1600 1.549.503
D'AMICO 7,7350 1,05% Ora15:07 7,6000 7,7350 276.975
DANIELI & C 69,8500 3,02% Ora15:08 67,1500 70,0000 943.097
DE'LONGHI 37,5600 0,75% Ora15:10 37,2000 37,8600 627.339
EL.EN. 16,3800 -0,12% Ora15:04 16,0000 16,4400 400.118
ENAV 5,0400 -0,69% Ora15:10 5,0400 5,0850 711.608
ERG 23,0800 -0,52% Ora15:02 22,7800 23,3400 1.256.125
FERRETTI 2,9840 0,47% Ora15:10 2,9420 2,9880 264.411
FIERA MILANO 8,6100 0,35% Ora15:08 8,4700 8,6600 159.343
GVS 4,5850 0,11% Ora14:58 4,4600 4,6250 530.742
IGD 4,1350 0,98% Ora14:28 4,0450 4,1550 63.870
INTERCOS 12,6800 Ora15:10 12,5400 12,7800 332.347
INTERPUMP GROUP 35,3200 0,51% Ora15:10 34,8000 36,4400 6.028.893
IREN 2,5500 -0,62% Ora15:09 2,5340 2,5620 758.858
ITALMOBILIARE 29,3000 -1,35% Ora14:55 29,1000 29,4500 124.513
JUVENTUS FC 2,0720 -1,33% Ora15:08 2,0720 2,1120 397.621
LUVE 62,0000 0,32% Ora15:10 61,8000 62,8000 286.854
MAIRE 14,1400 Ora15:09 14,0100 14,2000 1.703.971
MARR 6,7800 0,30% Ora15:07 6,7000 6,8500 345.583
MFE A 2,8140 -0,57% Ora15:08 2,7900 2,8480 8.609.917
MFE B 3,5940 -0,44% Ora15:08 3,5300 3,6240 1.546.553
MOLTIPLY GROUP 35,9500 -0,14% Ora15:07 35,6000 36,3500 129.156
MONDADORI EDIT 2,1250 -0,70% Ora15:10 2,1200 2,1450 258.378
NEWPRINCES 16,6100 -0,84% Ora14:59 16,4200 16,9400 817.455
OVS 6,1850 0,16% Ora15:08 6,1250 6,2200 385.136
PHARMANUTRA 84,5000 -2,31% Ora14:57 84,3000 87,9000 274.561
PHILOGEN 25,5000 -1,16% Ora14:39 25,1500 25,7000 60.545
PIAGGIO 1,8150 0,17% Ora15:05 1,7830 1,8190 634.691
PIRELLI & C 6,8150 0,07% Ora15:10 6,7700 6,8400 2.426.657
RAI WAY 4,6300 -0,32% Ora15:04 4,6050 4,6350 862.360
RCS MEDIAGROUP 0,9400 -2,19% Ora15:05 0,9370 0,9610 70.096
REPLY 95,9500 0,10% Ora15:07 95,0000 96,1500 1.516.597
REVO INSURANCE 28,6500 -0,87% Ora14:56 28,5500 28,9000 127.061
SAFILO GROUP 1,7660 0,86% Ora15:09 1,7400 1,7860 527.692
SALVATORE FERRAGAMO 10,2600 1,79% Ora15:05 10,1000 11,0000 2.200.975