Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.249 -0,14%
23:59 20/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0800 0,09% Ora09:40 20,9400 21,1200 53.676
ALERION 19,3000 -0,82% Ora09:29 19,3000 19,7800 6.714
ANIMA HOLDING 7,2400 Ora09:16 7,2400 7,2500 12.323
ASCOPIAVE 2,7500 0,36% Ora09:40 2,7250 2,7850 30.082
BANCA GENERALI 66,3000 -2,79% Ora09:41 65,9000 69,4000 13.761.927
BANCA IFIS 14,7000 Ora09:38 14,6700 14,7800 590.988
BCO DESIO BRIANZA 16,9200 1,68% Ora09:40 16,6200 16,9200 77.995
BFF BANK 3,1100 0,32% Ora09:41 3,0900 3,1340 337.332
BREMBO 10,010 0,60% Ora09:37 10,000 10,020 24.895
CALTAGIRONE 10,1400 -0,59% Ora09:36 10,1000 10,1400 249.747
CAREL INDUSTRIES 27,0000 0,19% Ora09:20 26,9000 27,0000 22.511
CEMBRE 80,8000 0,87% Ora09:36 80,4000 81,0000 46.544
CEMENTIR HOLDING 14,6000 0,90% Ora09:39 14,4700 14,6100 12.648
CIR 0,7190 0,42% Data20/08/2026 0,7110 0,7400 231.455
COMER INDUSTRIES 46,0000 0,66% Ora09:39 45,5000 47,7000 380.274
CREDEM 20,4400 0,79% Ora09:39 20,3000 20,4400 72.585
D'AMICO 7,4950 2,95% Ora09:41 7,2150 7,5000 526.651
DANIELI & C 64,2000 0,63% Ora09:40 63,6500 64,4000 81.639
DE'LONGHI 39,900 0,15% Ora09:29 39,840 40,100 30.472
EL.EN. 15,1200 -0,26% Ora09:39 15,1100 15,2000 2.241
ENAV 4,9980 0,44% Ora09:40 4,9680 4,9980 9.397
ERG 22,2400 0,82% Ora09:33 22,1800 22,2600 28.640
FERRETTI 3,0300 -0,33% Ora09:00 3,0300 3,0300 64
FIERA MILANO 8,0500 -0,37% Ora09:40 8,0300 8,0500 55.163
GAROFALO HEALTH CARE 5,64 0,36% Data20/08/2026 5,62 5,64 28.640
GVS 4,6050 -1,18% Ora09:03 4,5950 4,6050 2.611
IGD 3,9900 0,50% Ora09:33 3,9500 4,0150 30.916
INTERCOS 13,6400 0,59% Ora09:40 13,5600 13,8600 52.079
INTERPUMP GROUP 36,4200 -0,05% Ora09:38 36,2600 36,4400 35.457
IREN 2,5080 0,24% Ora09:39 2,4920 2,5080 79.915
ITALMOBILIARE 26,0500 0,77% Ora09:10 26,0500 26,0500 521
JUVENTUS FC 2,0460 0,10% Ora09:18 2,0440 2,0660 43.382
LUVE 55,1000 1,85% Ora09:40 53,0000 55,1000 155.643
MAIRE 12,0800 0,42% Ora09:39 11,9700 12,0800 249.131
MARR 6,3900 0,31% Ora09:27 6,3100 6,4200 70.274
MFE A 2,6480 -0,15% Ora09:37 2,6400 2,6720 230.217
MFE B 3,6300 -0,44% Ora09:22 3,6300 3,6340 25.492
MOLTIPLY GROUP 37,0500 -1,20% Ora09:21 36,8500 37,2000 15.261
MONDADORI EDIT 2,0950 0,72% Ora09:29 2,0900 2,1050 6.209
NEWPRINCES 15,9300 -1,55% Ora09:33 15,9200 16,2600 158.208
OVS 6,0600 0,50% Ora09:19 6,0000 6,0600 66.715
PHARMANUTRA 81,3000 Ora09:30 81,0000 81,5000 33.335
PHILOGEN 23,5000 -0,21% Ora09:17 23,3500 23,8500 5.516
PIAGGIO 2,0260 0,70% Ora09:31 2,0160 2,0320 364.235
PIRELLI & C 6,5900 0,46% Ora09:35 6,5850 6,6200 95.022
RAI WAY 4,7200 0,32% Ora09:35 4,7100 4,7250 11.163
RCS MEDIAGROUP 0,928 -0,96% Data20/08/2026 0,927 0,937 53.083
REPLY 119,3000 -0,08% Ora09:37 119,3000 120,2000 273.386
REVO INSURANCE 24,250 -0,21% Data20/08/2026 24,150 24,600 279.772
SAFILO GROUP 1,8850 0,21% Ora09:30 1,8710 1,8850 8.063