Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.928 -0,16%
23:59 20/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3400 0,20% Ora16:23 20,0400 20,4000 802.293
ALERION 17,0000 2,91% Ora16:18 16,5400 17,0000 160.275
ANIMA HOLDING 7,1000 0,57% Ora16:27 7,0300 7,1500 458.837
ASCOPIAVE 2,9450 0,86% Ora16:22 2,9100 2,9500 161.995
B.F. 7,8200 -10,32% Ora16:27 7,8200 8,6400 529.901
BANCA GENERALI 59,0000 -0,17% Ora16:28 58,8000 59,6500 2.924.128
BANCA IFIS 10,13 2,07% Ora16:29 9,89 10,19 2.847.029
BCO DESIO BRIANZA 15,9400 0,50% Ora16:29 15,7600 16,0200 1.330.502
BFF BANK 2,1180 2,22% Ora16:28 2,0660 2,1580 4.186.116
BREMBO 10,3800 Ora16:25 10,2300 10,4600 2.024.652
CALTAGIRONE 9,1300 1,00% Ora15:33 9,0500 9,1700 65.233
CAREL INDUSTRIES 26,3500 0,76% Ora16:23 25,5000 26,4500 484.999
CEMBRE 79,7000 0,50% Ora15:57 79,4000 81,4000 241.477
CEMENTIR HOLDING 12,7800 0,63% Ora16:13 12,6100 12,8400 253.868
CIR 0,7490 Ora16:25 0,7430 0,7560 27.329
COMER INDUSTRIES 45,2 1,35% Ora16:26 44,2 45,2 13.594
CREDEM 20,080 1,36% Ora16:28 19,690 20,080 1.088.838
D'AMICO 8,5900 3,87% Ora16:28 8,2500 8,6000 1.096.530
DANIELI & C 51,2000 1,09% Ora16:23 50,2000 51,4000 1.175.703
DE'LONGHI 43,5800 -0,82% Ora16:27 43,4600 44,2000 3.250.693
DIASORIN 78,3200 -1,48% Ora16:29 77,8000 82,3000 25.136.338
EL.EN. 15,6500 1,49% Ora16:03 15,1900 15,7100 127.728
ENAV 4,9660 1,93% Ora16:28 4,8580 4,9800 668.772
ERG 22,3200 2,01% Ora16:29 21,9400 22,4000 1.317.578
FERRETTI 2,6660 0,60% Ora16:23 2,6400 2,6920 371.719
FIERA MILANO 7,23 1,83% Ora16:28 7,12 7,26 271.671
GAROFALO HEALTH CARE 5,3000 Ora16:16 5,2800 5,3400 27.890
GENS AUREA 11,7200 -1,01% Ora16:19 11,7000 11,9600 144.936
GVS 5,1700 3,19% Ora16:27 5,0100 5,2100 194.909
INTERCOS 12,3400 -0,16% Ora16:18 12,2400 12,5800 219.942
INTERPUMP GROUP 36,9000 1,21% Ora16:23 36,2400 37,1200 1.500.968
IREN 2,4620 0,82% Ora16:23 2,4300 2,4700 950.287
ITALMOBILIARE 24,7500 0,20% Ora16:28 24,5500 24,9500 110.489
JUVENTUS FC 1,6220 -0,61% Ora16:28 1,6120 1,6370 278.791
LUVE 63,8000 2,57% Ora16:27 62,6000 64,6000 721.621
MAIRE 12,3900 1,14% Ora16:29 12,1700 12,4000 2.843.258
MFE A 2,1120 0,67% Ora16:26 2,0760 2,1320 2.489.662
MFE B 2,9180 1,53% Ora16:21 2,8440 2,9420 610.052
MOLTIPLY GROUP 33,0500 0,30% Ora16:27 32,4500 33,6000 995.714
MONDADORI EDIT 2,0450 -0,49% Ora16:27 2,0300 2,0500 296.353
NEWPRINCES 21,1000 2,33% Ora16:22 20,4800 21,3200 1.071.585
OVS 5,8850 -0,25% Ora16:19 5,8350 5,9300 449.615
PHARMANUTRA 71,7000 1,13% Ora16:27 70,7000 72,0000 103.628
PHILOGEN 21,3500 -1,39% Ora16:22 21,1500 21,6000 57.183
PIAGGIO 1,9320 0,21% Ora16:04 1,9000 1,9600 200.910
PIRELLI & C 6,5800 -0,15% Ora16:26 6,4850 6,6150 2.852.392
RAI WAY 4,2500 0,12% Ora16:18 4,2100 4,3000 505.543
REPLY 129,9000 1,25% Ora16:29 127,1000 130,2000 2.618.141
REVO INSURANCE 22,6000 0,67% Ora16:25 22,3000 22,8500 158.081
SAFILO GROUP 1,9190 -0,42% Ora16:24 1,9140 1,9400 418.818