FTSE Mid Cap

IT FTSE IT Mid Cap

56.574 -0,29%
23:59 09/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 23,6200 0,08% Ora14:59 23,4200 23,9400 1.496.442
ALERION 24,5500 7,68% Ora15:00 22,9500 24,8000 1.187.861
ANIMA HOLDING 6,7800 0,15% Ora14:54 6,7500 6,8000 951.310
ARISTON HOLDING 4,0080 -0,89% Ora14:59 3,9100 4,0600 721.993
ASCOPIAVE 3,5750 -0,83% Ora14:54 3,5500 3,6000 97.328
BANCA GENERALI 53,4500 0,66% Ora15:00 52,8000 53,6500 5.341.151
BANCA IFIS 22,6200 1,43% Ora14:54 22,3200 22,6800 2.929.404
BCA POP SONDRIO 17,7300 1,46% Ora15:00 17,4450 17,7900 4.080.944
BCO DESIO BRIANZA 9,2600 1,54% Ora14:58 9,0700 9,2600 154.324
BFF BANK 1,6950 -0,53% Ora15:00 1,6540 1,7790 9.495.906
BREMBO 8,4600 1,14% Ora15:00 8,3400 8,5200 1.581.017
CALTAGIRONE 9,23 2,56% Ora14:56 9,04 9,25 66.834
CAREL INDUSTRIES 25,4000 3,04% Ora15:00 24,6500 25,6000 827.239
CEMBRE 74,8000 3,31% Ora14:48 71,6000 74,8000 672.901
CEMENTIR HOLDING 16,3300 0,74% Ora15:00 15,6700 16,6700 3.200.763
CIR 0,702 0,72% Ora14:42 0,692 0,704 89.146
COMER INDUSTRIES 45,5000 4,60% Ora14:58 42,6000 45,5000 590.156
CREDEM 15,5500 0,71% Ora15:00 15,3600 15,6200 830.704
D'AMICO 7,8200 -4,75% Ora14:59 7,7500 8,1250 1.640.876
DANIELI & C 64,5000 1,42% Ora15:00 63,0500 65,2500 1.503.601
DE'LONGHI 33,9800 1,68% Ora15:00 33,5400 34,2000 1.820.534
EL.EN. 12,8400 1,90% Ora14:55 12,6100 12,9000 213.804
ENAV 5,4350 -0,73% Ora14:56 5,3800 5,4800 2.625.684
ERG 22,4600 0,45% Ora14:59 22,2000 22,5400 938.858
FERRETTI 4,0820 1,85% Ora15:00 3,9980 4,0920 1.625.037
FIERA MILANO 7,8500 1,03% Ora14:54 7,7300 7,9300 171.262
GVS 3,885 3,88% Ora14:59 3,795 3,920 223.613
INTERCOS 12,2400 0,99% Ora14:51 12,1200 12,3000 352.203
INTERPUMP GROUP 37,7200 3,63% Ora15:00 36,4000 37,8800 4.644.662
IREN 2,6160 -0,38% Ora14:59 2,6120 2,6400 987.503
ITALMOBILIARE 28,8500 0,87% Ora14:58 28,5500 28,9000 168.479
JUVENTUS FC 2,0640 2,28% Ora14:46 2,0480 2,0700 922.033
LUVE 44,3000 2,19% Ora15:00 43,5500 44,5500 726.205
MAIRE 14,9500 0,61% Ora15:00 14,8000 15,0800 4.922.074
MARR 8,3400 -0,71% Ora14:59 8,3100 8,4800 994.139
MFE A 2,7940 2,19% Ora15:00 2,7340 2,8000 3.602.841
MFE B 3,6400 2,42% Ora14:54 3,5720 3,6480 719.622
MOLTIPLY GROUP 32,6000 5,16% Ora14:39 31,7500 32,7000 718.679
MONDADORI EDIT 2,0900 0,48% Ora14:30 2,0800 2,1000 576.929
NEWPRINCES 17,6500 0,46% Ora14:56 17,2700 17,7200 1.352.673
OVS 4,9540 4,51% Ora15:00 4,7800 4,9540 2.617.096
PHARMANUTRA 79,3000 0,89% Ora14:55 78,3000 79,9000 647.800
PHILOGEN 19,92 -0,40% Ora14:57 19,80 20,30 565.041
PIAGGIO 1,6030 2,62% Ora14:58 1,5680 1,6120 1.051.230
PIRELLI & C 6,1700 0,41% Ora15:00 6,1250 6,2100 2.608.302
RAI WAY 6,1600 -0,16% Ora14:39 6,1400 6,1900 334.978
REPLY 84,4500 6,49% Ora14:59 82,5000 85,9500 15.582.543
REVO INSURANCE 23,3500 -0,64% Ora14:50 23,2000 23,6500 167.236
SAFILO GROUP 1,8440 2,73% Ora15:00 1,7880 1,8590 528.745
SALVATORE FERRAGAMO 7,8500 4,53% Ora14:56 7,4900 7,8500 2.722.792