Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.048 0,35%
23:59 22/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9600 -1,70% Ora12:48 21,9600 22,4600 1.698.076
ALERION 21,4000 0,94% Ora12:06 21,0000 21,4500 70.785
ANIMA HOLDING 7,1500 -1,79% Ora12:41 7,1200 7,2200 328.359
ASCOPIAVE 2,9900 -0,33% Ora11:46 2,9900 3,0100 43.293
BANCA GENERALI 65,1000 -0,61% Ora12:49 64,8500 65,7000 2.639.297
BANCA IFIS 14,8400 Ora12:50 14,6400 14,9200 2.864.492
BCO DESIO BRIANZA 14,9000 -1,19% Ora12:39 14,6400 15,1000 1.272.850
BFF BANK 2,9680 -0,40% Ora12:48 2,9380 2,9980 3.182.207
BREMBO 9,97 -0,99% Ora12:48 9,92 10,05 1.423.230
CALTAGIRONE 9,7000 -1,62% Ora12:23 9,5600 9,7900 130.885
CAREL INDUSTRIES 27,2000 -2,16% Ora12:50 27,1500 27,6500 472.515
CEMBRE 86,4000 -0,46% Ora12:47 85,7000 87,4000 216.680
CEMENTIR HOLDING 14,3900 -2,90% Ora12:27 14,3300 14,7100 1.191.183
CIR 0,7600 1,06% Ora11:37 0,7540 0,7800 54.459
COMER INDUSTRIES 48,4000 3,86% Ora12:20 46,9500 49,5000 333.724
CREDEM 18,8500 -0,68% Ora12:41 18,8000 18,9300 1.470.280
D'AMICO 7,7550 2,24% Ora12:47 7,5675 7,7700 643.102
DANIELI & C 67,2000 -0,07% Ora12:41 66,8000 67,7000 520.518
DE'LONGHI 38,6000 -0,05% Ora12:43 38,2400 38,8200 945.453
EL.EN. 15,5400 -2,26% Ora12:48 15,4700 15,9300 321.579
ENAV 4,9560 -0,12% Ora12:45 4,9260 4,9860 383.509
ERG 22,5400 -0,62% Ora12:46 22,5000 22,7200 1.500.699
FERRETTI 2,8700 -1,71% Ora12:46 2,8660 2,9360 241.649
FIERA MILANO 8,2300 0,24% Ora12:48 8,2100 8,3300 243.275
GVS 4,3300 -0,92% Ora12:48 4,3200 4,3750 168.082
IGD 4,085 0,62% Ora12:15 4,025 4,170 143.453
INTERCOS 12,6200 -2,92% Ora12:40 12,5000 12,8600 271.686
INTERPUMP GROUP 34,5600 -1,26% Ora12:50 34,3400 35,0400 1.053.464
IREN 2,5900 -0,92% Ora12:50 2,5820 2,6140 1.343.726
ITALMOBILIARE 29,5000 -0,34% Ora12:40 29,2000 29,8000 129.526
JUVENTUS FC 2,0320 -0,59% Ora12:43 2,0220 2,0640 437.687
LUVE 58,0000 -2,36% Ora12:50 57,7000 60,5000 299.163
MAIRE 13,9400 -0,14% Ora12:49 13,8500 14,0000 1.296.063
MARR 6,3800 -0,62% Ora12:38 6,3400 6,4600 287.454
MFE A 2,5940 -1,07% Ora12:49 2,5860 2,6360 3.311.055
MFE B 3,4480 -2,65% Ora12:48 3,4460 3,5800 721.604
MOLTIPLY GROUP 33,3500 -0,60% Ora12:36 33,3000 34,0000 372.472
MONDADORI EDIT 2,0650 0,24% Ora12:47 2,0550 2,0800 509.158
NEWPRINCES 16,0200 -1,42% Ora12:47 15,8700 16,4100 667.023
OVS 6,1450 -0,24% Ora12:46 6,1150 6,1800 341.582
PHARMANUTRA 82,7000 -0,60% Ora12:22 82,1000 82,9000 223.254
PHILOGEN 23,0500 0,88% Ora12:45 22,8000 23,4000 213.053
PIAGGIO 1,8230 -0,71% Ora12:42 1,8140 1,8590 819.418
PIRELLI & C 6,5300 -0,38% Ora12:43 6,5050 6,5800 1.290.146
RAI WAY 4,5500 0,22% Ora12:48 4,5350 4,5850 419.708
RCS MEDIAGROUP 0,9440 Ora12:37 0,9420 0,9570 8.645
REPLY 95,4000 0,63% Ora12:44 93,8500 96,6000 1.848.858
REVO INSURANCE 26,3500 -0,94% Ora12:23 26,3500 26,7000 53.054
SAFILO GROUP 1,6980 -3,36% Ora12:45 1,6920 1,7440 1.635.662
SALVATORE FERRAGAMO 9,7900 -2,88% Ora12:49 9,7000 9,9600 1.349.027