Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.208 -1,25%
23:59 01/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,5200 -0,87% Ora13:50 20,4800 20,8600 460.550
ALERION 19,1400 -0,83% Ora12:27 18,9600 19,1600 42.506
ANIMA HOLDING 6,9800 -1,13% Ora13:38 6,9500 7,0300 580.594
ASCOPIAVE 2,7800 -2,28% Ora13:47 2,7600 2,8600 230.813
BANCA GENERALI 66,0000 -0,75% Ora13:50 65,7500 66,6500 1.890.887
BANCA IFIS 14,7900 -0,47% Ora13:50 14,7700 15,0000 2.670.834
BCO DESIO BRIANZA 17,1000 0,35% Ora13:46 16,8200 17,4400 868.084
BFF BANK 3,0740 -0,58% Ora13:48 3,0580 3,1000 2.025.942
BREMBO 9,6750 -1,63% Ora13:50 9,6000 9,8050 1.539.538
CALTAGIRONE 9,8700 -1,10% Ora13:43 9,8100 9,9800 153.613
CAREL INDUSTRIES 26,7000 -0,56% Ora13:43 26,5500 27,0000 320.415
CEMBRE 83,3000 0,36% Ora13:35 82,1000 83,4000 310.487
CEMENTIR HOLDING 14,1600 -1,39% Ora13:51 14,0600 14,3700 480.915
CIR 0,7340 -0,68% Ora13:28 0,7240 0,7340 409.877
COMER INDUSTRIES 47,5000 0,85% Ora12:40 47,1000 48,1000 57.925
CREDEM 20,4400 0,79% Ora13:44 20,2200 20,5400 845.508
D'AMICO 7,3750 0,41% Ora13:41 7,3000 7,4350 608.307
DANIELI & C 65,0000 -1,81% Ora13:45 64,6500 66,1000 809.113
DE'LONGHI 40,4400 -2,84% Ora13:51 40,1600 41,5800 875.240
EL.EN. 15,2100 -0,78% Ora13:45 15,1000 15,6000 80.227
ENAV 4,9400 -0,40% Ora13:45 4,9180 4,9960 611.751
ERG 22,0000 -1,43% Ora13:46 21,9200 22,3400 1.614.625
FERRETTI 3,0340 -1,43% Ora13:43 3,0140 3,1100 205.999
FIERA MILANO 7,8000 0,52% Ora13:47 7,7000 7,8000 142.742
GAROFALO HEALTH CARE 5,5800 -1,41% Ora13:48 5,5800 5,6200 27.084
GVS 4,700 -0,63% Ora13:45 4,650 4,720 20.657
IGD 3,8800 Ora13:36 3,8500 3,8850 130.233
INTERCOS 13,7400 -0,43% Ora13:50 13,6800 13,8400 177.129
INTERPUMP GROUP 36,3400 -0,44% Ora13:51 36,0200 36,4400 1.082.206
IREN 2,4220 -0,66% Ora13:48 2,4220 2,4600 1.216.605
ITALMOBILIARE 25,5500 0,20% Ora13:47 25,4000 25,6500 208.108
JUVENTUS FC 2,0500 0,20% Ora13:49 2,0400 2,0560 353.225
LUVE 56,0000 -0,88% Ora13:26 55,5000 56,6000 226.395
MAIRE 12,1200 -2,57% Ora13:50 12,0700 12,4600 2.170.539
MARR 5,9800 -0,99% Ora13:48 5,9300 6,0400 735.018
MFE A 2,4560 -1,52% Ora13:49 2,4520 2,4980 4.462.894
MFE B 3,5200 -1,84% Ora13:50 3,5100 3,5740 429.666
MOLTIPLY GROUP 36,8000 -0,41% Ora13:50 36,4000 37,1000 218.172
MONDADORI EDIT 2,0800 -0,24% Ora13:46 2,0650 2,0900 198.223
NEWPRINCES 15,5300 -0,64% Ora13:44 15,4300 15,5600 182.203
OVS 5,8500 -0,85% Ora13:41 5,8200 5,9100 569.608
PHARMANUTRA 81,8000 -1,09% Ora13:51 81,7000 82,5000 149.777
PHILOGEN 23,0000 0,66% Ora13:29 22,7500 23,2500 29.894
PIAGGIO 1,9810 0,05% Ora13:46 1,9610 1,9840 270.487
PIRELLI & C 6,4400 -1,53% Ora13:43 6,4350 6,5300 2.302.006
RAI WAY 4,4950 -0,99% Ora13:48 4,4800 4,5450 671.052
RCS MEDIAGROUP 0,9290 -0,11% Ora13:34 0,9270 0,9350 41.331
REPLY 120,7000 -1,55% Ora13:50 119,5000 122,0000 2.508.639
REVO INSURANCE 24,9500 -0,99% Ora13:35 24,6000 25,4000 475.424
SAFILO GROUP 1,7860 -0,78% Ora13:47 1,7680 1,8400 285.936