Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.937 0,48%
23:59 14/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1200 -0,09% Ora14:02 20,9800 21,2200 1.329.338
ALERION 20,100 -0,25% Ora13:22 19,900 20,350 182.631
ANIMA HOLDING 7,2100 0,42% Ora13:55 7,1800 7,3000 374.792
ASCOPIAVE 2,7950 -0,36% Ora13:29 2,7800 2,8000 63.096
BANCA GENERALI 67,1500 0,30% Ora14:14 67,0000 67,3500 1.654.384
BANCA IFIS 15,2000 -0,85% Ora14:11 15,2000 15,4500 2.314.958
BCO DESIO BRIANZA 17,5200 1,04% Ora14:05 17,0200 17,6400 1.204.850
BFF BANK 3,2100 Ora14:14 3,2000 3,2560 5.011.974
BREMBO 10,1400 -0,78% Ora14:13 10,1400 10,2900 666.698
CALTAGIRONE 10,4000 Ora14:09 10,3400 10,4200 30.475
CAREL INDUSTRIES 27,2500 -0,18% Ora13:55 27,2000 27,9000 368.913
CEMBRE 81,5000 0,49% Ora14:08 80,4000 81,9000 86.265
CEMENTIR HOLDING 14,8900 0,68% Ora13:47 14,6600 14,9800 312.475
CIR 0,7120 -0,14% Ora14:03 0,7000 0,7160 225.921
COMER INDUSTRIES 45,8000 0,44% Ora14:10 45,5000 45,9000 272.697
CREDEM 20,8800 0,29% Ora14:13 20,7600 20,9000 620.878
D'AMICO 7,2600 0,55% Ora14:12 7,2050 7,3600 900.986
DANIELI & C 64,6500 -0,31% Ora14:05 64,6500 65,5500 580.722
DE'LONGHI 39,880 -0,80% Ora14:13 39,800 40,340 942.624
EL.EN. 15,5400 -0,51% Ora13:53 15,5000 15,7400 45.782
ENAV 4,988 -1,23% Ora14:13 4,982 5,075 395.886
ERG 22,6200 0,35% Ora14:13 22,5400 22,7200 1.156.067
FERRETTI 3,0080 0,20% Ora14:11 2,9940 3,0220 108.879
FIERA MILANO 8,2300 -0,60% Ora13:48 8,1700 8,3500 67.274
GAROFALO HEALTH CARE 5,6200 -1,06% Ora13:48 5,6200 5,6800 12.067
GVS 4,970 -1,00% Ora14:14 4,955 5,040 57.320
IGD 3,9400 -0,76% Ora13:50 3,9300 3,9700 182.564
INTERCOS 13,8400 -1,84% Ora14:07 13,8400 14,0400 303.530
INTERPUMP GROUP 36,8400 Ora14:14 36,7000 37,1200 1.610.785
IREN 2,5140 0,08% Ora14:11 2,4940 2,5160 1.145.585
ITALMOBILIARE 26,2500 Ora14:05 26,0000 26,4000 287.986
JUVENTUS FC 2,0780 1,07% Ora14:12 2,0480 2,0920 453.374
LUVE 57,5000 1,23% Ora14:11 56,5000 57,6000 128.615
MAIRE 12,4900 0,64% Ora14:12 12,4200 12,7500 5.246.708
MARR 6,4100 -0,77% Ora14:11 6,3800 6,4500 184.436
MFE A 2,6780 -0,37% Ora14:12 2,6720 2,7040 1.048.896
MFE B 3,6400 0,22% Ora14:12 3,6120 3,6800 254.533
MOLTIPLY GROUP 39,3500 0,38% Ora13:51 39,0000 39,7000 220.689
MONDADORI EDIT 2,1250 Ora14:10 2,1150 2,1300 203.072
NEWPRINCES 16,5000 -1,08% Ora14:10 16,4100 16,6200 191.450
OVS 6,0850 -0,98% Ora14:06 6,0700 6,1250 551.270
PHARMANUTRA 81,7000 -1,57% Ora14:09 81,3000 83,0000 205.342
PHILOGEN 23,3000 Ora14:12 23,1500 23,5000 447.266
PIAGGIO 1,9640 -0,46% Ora14:02 1,9610 1,9850 439.121
PIRELLI & C 6,6800 -0,22% Ora14:06 6,6700 6,7300 5.467.393
RAI WAY 4,7150 -1,26% Ora14:05 4,7050 4,7800 419.951
RCS MEDIAGROUP 0,9430 0,32% Ora14:11 0,9310 0,9440 16.827
REPLY 119,8000 -0,66% Ora14:11 118,5000 119,9000 1.189.252
REVO INSURANCE 25,1500 0,40% Ora12:14 25,0000 25,3500 9.399
SAFILO GROUP 1,9200 -1,99% Ora14:04 1,9070 1,9530 651.868