Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.765 -1,37%
23:59 08/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5800 -0,46% Ora14:38 21,5600 21,8800 579.545
ALERION 21,3000 -0,93% Ora14:35 21,1500 21,6500 73.613
ANIMA HOLDING 7,1100 0,85% Ora14:38 7,0700 7,1200 342.507
ASCOPIAVE 3,0500 -0,81% Ora14:19 3,0350 3,0850 80.379
BANCA GENERALI 64,5500 -0,15% Ora14:37 64,1000 64,8500 4.457.567
BANCA IFIS 13,2900 1,06% Ora14:39 12,9600 13,3000 3.535.038
BCO DESIO BRIANZA 14,5800 Ora14:37 14,4800 15,0400 2.323.285
BFF BANK 3,1660 -1,98% Ora14:39 3,1540 3,2740 7.701.497
BREMBO 10,5700 1,54% Ora14:37 10,4400 10,5800 773.554
CALTAGIRONE 9,6800 -0,31% Ora13:46 9,6600 9,8900 94.527
CAREL INDUSTRIES 28,7500 1,59% Ora14:33 28,0000 29,1000 519.985
CEMBRE 85,3000 -0,12% Ora14:39 84,5000 86,9000 888.596
CEMENTIR HOLDING 14,2100 -0,56% Ora14:37 14,1300 14,4200 1.173.027
CIR 0,7450 -1,59% Ora14:39 0,7400 0,7750 114.471
COMER INDUSTRIES 45,8000 -0,43% Ora13:53 45,4000 46,2000 166.905
CREDEM 18,5200 3,52% Ora14:40 18,0200 18,6400 3.533.878
D'AMICO 7,3250 -0,95% Ora14:32 7,2650 7,4000 728.536
DANIELI & C 68,6000 -0,22% Ora14:39 68,1000 69,7000 909.615
DE'LONGHI 37,6600 1,56% Ora14:40 37,2800 37,7800 1.558.203
EL.EN. 16,3500 0,86% Ora14:37 16,1600 16,4400 312.110
ENAV 5,0850 0,79% Ora14:36 5,0550 5,1200 1.431.634
ERG 23,2000 0,17% Ora14:39 23,0600 23,2600 599.423
FERRETTI 2,9220 0,41% Ora14:33 2,9160 2,9740 133.488
FIERA MILANO 8,9100 -0,34% Ora13:59 8,8000 8,9500 118.030
GVS 4,3400 2,12% Ora14:12 4,2550 4,3950 252.211
IGD 4,0850 0,62% Ora13:56 4,0200 4,0900 65.736
INTERCOS 12,9800 -0,92% Ora14:35 12,9200 13,1600 188.486
INTERPUMP GROUP 32,8600 0,12% Ora14:37 32,6200 33,2400 2.457.826
IREN 2,5400 -0,78% Ora14:28 2,5340 2,5720 441.895
ITALMOBILIARE 28,4500 -0,87% Ora14:24 28,4000 28,9000 102.180
JUVENTUS FC 2,0560 0,88% Ora14:34 2,0440 2,0660 281.862
LUVE 64,0000 3,56% Ora14:37 62,3000 64,4000 1.132.113
MAIRE 14,3500 1,99% Ora14:40 14,1600 14,4200 2.489.812
MARR 6,7500 Ora14:00 6,7200 6,8000 222.429
MFE A 2,7720 -0,50% Ora14:40 2,7620 2,8060 4.292.771
MFE B 3,4140 -0,87% Ora14:39 3,4060 3,4600 608.044
MOLTIPLY GROUP 35,0500 -0,57% Ora14:40 34,9000 35,3000 139.519
MONDADORI EDIT 2,0900 Ora14:38 2,0750 2,1000 290.494
NEWPRINCES 16,4500 -0,72% Ora14:40 16,3500 16,6000 482.779
OVS 6,2050 -0,80% Ora14:36 6,1800 6,3550 342.904
PHARMANUTRA 90,2 0,11% Ora14:26 89,7 90,2 102.290
PHILOGEN 25,9000 1,17% Ora14:20 25,3500 25,9000 527.655
PIAGGIO 1,7990 4,17% Ora14:39 1,7210 1,8140 944.994
PIRELLI & C 6,6950 -0,07% Ora14:37 6,6600 6,7350 3.694.247
RAI WAY 4,6050 0,22% Ora14:36 4,5350 4,6100 1.674.241
RCS MEDIAGROUP 0,9440 -0,42% Ora14:39 0,9400 0,9520 81.844
REPLY 94,0000 -0,90% Ora14:39 93,0500 95,2500 3.088.449
REVO INSURANCE 27,0000 0,56% Ora14:38 26,4500 27,1000 424.399
SAFILO GROUP 1,7180 3,49% Ora14:31 1,6450 1,7390 601.248
SALVATORE FERRAGAMO 9,9500 Ora14:38 9,7550 10,0800 1.756.323