Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.965 0,35%
23:59 06/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5400 -0,19% Ora15:42 21,4400 21,8200 754.332
ALERION 18,1800 -1,09% Ora15:38 18,0400 18,6000 68.356
ANIMA HOLDING 7,1500 4,23% Ora15:48 6,8200 7,2100 2.202.529
ASCOPIAVE 2,8400 -1,39% Ora15:47 2,8300 2,9000 393.362
B.F. 7,8400 0,51% Ora15:33 7,6800 7,8600 62.143
BANCA GENERALI 61,2000 1,24% Ora15:49 60,6500 61,6000 4.589.532
BANCA IFIS 10,05 1,01% Ora15:45 9,89 10,14 2.554.017
BCO DESIO BRIANZA 16,2400 1,25% Ora15:47 16,0800 16,5600 947.458
BFF BANK 1,983 0,61% Ora15:48 1,960 2,010 2.181.950
BREMBO 10,03 1,31% Ora15:47 9,82 10,04 2.409.130
CALTAGIRONE 9,5100 1,49% Ora15:43 9,4400 9,5700 47.320
CAREL INDUSTRIES 26,3500 2,73% Ora15:45 25,6000 26,4000 432.119
CEMBRE 73,1000 -0,14% Ora15:48 72,5000 74,1000 753.313
CEMENTIR HOLDING 15,4900 0,52% Ora15:47 15,2100 15,5400 900.043
CIR 0,7620 0,93% Ora15:45 0,7530 0,7690 196.804
COMER INDUSTRIES 44,5000 0,23% Ora15:45 43,8000 45,1000 325.377
CREDEM 20,260 3,21% Ora15:48 19,630 20,340 2.222.176
D'AMICO 8,2200 1,80% Ora15:49 7,9400 8,2850 1.003.383
DANIELI & C 52,0500 1,76% Ora15:49 50,7500 52,0500 888.557
DE'LONGHI 46,0600 1,63% Ora15:47 44,8200 46,1600 2.441.419
DIASORIN 81,0600 -1,91% Ora15:43 81,0000 82,9600 3.311.234
EL.EN. 16,1000 0,88% Ora15:39 15,6300 16,3900 189.838
ENAV 5,3100 0,95% Ora15:49 5,2600 5,3400 514.133
ERG 23,1800 3,21% Ora15:49 22,3200 23,2000 3.523.512
FERRETTI 2,5580 0,47% Ora15:37 2,5340 2,5940 218.978
FIERA MILANO 7,3900 2,21% Ora15:46 7,2500 7,4400 298.100
GAROFALO HEALTH CARE 5,3200 -0,75% Ora14:56 5,3200 5,3600 3.979
GENS AUREA 11,3600 1,61% Ora15:47 10,9600 11,4000 175.935
GVS 5,9600 2,05% Ora15:48 5,8000 6,0000 210.099
INTERCOS 13,7600 -0,72% Ora15:47 13,6000 14,1600 2.384.366
INTERPUMP GROUP 38,6800 1,15% Ora15:48 38,1400 38,9800 3.295.936
IREN 2,4720 0,41% Ora15:45 2,4420 2,4900 2.559.617
ITALMOBILIARE 25,4500 0,39% Ora15:45 25,2500 25,7500 449.541
JUVENTUS FC 1,5630 -0,95% Ora15:34 1,5590 1,5990 777.312
LUVE 59,7000 1,36% Ora15:47 58,2000 59,7000 3.058.361
MAIRE 13,4100 2,60% Ora15:46 13,1000 13,5300 6.529.005
MFE A 2,1880 0,18% Ora15:48 2,1780 2,2100 2.432.021
MFE B 3,0580 -0,07% Ora15:47 3,0300 3,0840 351.171
MOLTIPLY GROUP 35,8000 -1,92% Ora15:47 35,6500 37,0000 591.733
MONDADORI EDIT 2,000 0,91% Ora15:40 1,980 2,010 493.983
NEWPRINCES 26,4800 9,60% Ora15:46 24,1000 26,4800 5.866.679
OVS 6,1250 0,41% Ora15:40 6,0200 6,1250 829.931
PHARMANUTRA 74,4000 Ora15:45 74,0000 76,1000 1.022.603
PHILOGEN 21,050 -0,47% Ora15:44 21,000 21,500 197.896
PIAGGIO 2,2000 0,82% Ora15:48 2,1020 2,2200 4.052.260
PIRELLI & C 6,8000 Ora15:44 6,7400 6,8200 2.033.187
RAI WAY 4,1750 -0,71% Ora15:47 4,1600 4,2500 741.943
REPLY 130,7000 0,08% Ora15:48 129,7000 131,2000 1.794.958
REVO INSURANCE 23,1500 0,22% Ora15:37 23,0500 23,6000 522.384
SAFILO GROUP 2,0800 1,96% Ora15:42 2,0220 2,0800 359.109