Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.645 0,21%

20:31 25/09/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,0800		25/09/2026	20,0000	20,3000	1.157.873
ALERION	18,2600	-0,22%	25/09/2026	18,2000	18,8000	98.860
ANIMA HOLDING	7,1200	-0,14%	25/09/2026	7,1200	7,1900	836.486
ASCOPIAVE	2,6200	-0,19%	25/09/2026	2,5900	2,6650	427.893
BANCA GENERALI	63,950	0,16%	25/09/2026	63,950	65,450	8.079.443
BANCA IFIS	12,4500	-11,20%	25/09/2026	11,5200	14,1600	33.935.737
BCO DESIO BRIANZA	18,8800	1,61%	25/09/2026	18,1400	18,9400	1.497.486
BFF BANK	2,7420	-2,56%	25/09/2026	2,6820	2,8580	8.844.592
BREMBO	10,05	0,10%	25/09/2026	9,96	10,08	1.598.231
CALTAGIRONE	9,9300	-0,30%	25/09/2026	9,8300	10,1000	93.441
CAREL INDUSTRIES	28,2000	-0,70%	25/09/2026	28,2000	29,2000	1.657.850
CEMBRE	84,3000	0,60%	25/09/2026	83,3000	85,4000	689.490
CEMENTIR HOLDING	13,4800	0,75%	25/09/2026	13,4200	13,6100	456.298
CIR	0,7800	1,43%	25/09/2026	0,7670	0,7810	305.534
COMER INDUSTRIES	45,5000	-1,52%	25/09/2026	45,5000	46,8000	75.621
CREDEM	21,3600	1,42%	25/09/2026	21,1200	21,5800	2.210.333
D'AMICO	7,8150	-0,32%	25/09/2026	7,6250	7,8700	1.044.772
DANIELI & C	59,1000	2,07%	25/09/2026	58,5500	59,4000	4.726.345
DE'LONGHI	39,5800	0,30%	25/09/2026	39,5800	40,0000	4.550.631
EL.EN.	15,7200	0,06%	25/09/2026	15,6800	16,2500	405.655

ENAV	4,960	0,90%	25/09/2026	4,940	5,015	896.515
ERG	22,6600	1,16%	25/09/2026	22,4600	22,9000	2.894.883
FERRETTI	2,8560	-0,49%	25/09/2026	2,8520	2,8920	215.462
FIERA MILANO	7,4900	0,67%	25/09/2026	7,3700	7,5400	220.288
GAROFALO HEALTH CARE	5,4000	0,37%	25/09/2026	5,3600	5,4200	42.671
GVS	4,8800	5,51%	25/09/2026	4,6200	4,8950	1.546.418
IGD	3,6850	0,55%	25/09/2026	3,6550	3,7000	217.555
INTERCOS	13,1000	0,77%	25/09/2026	13,0600	13,2600	825.785
INTERPUMP GROUP	35,5000	0,23%	25/09/2026	35,4000	35,8600	3.204.266
IREN	2,4760	-0,16%	25/09/2026	2,4740	2,5200	1.357.559
ITALMOBILIARE	25,4500	1,80%	25/09/2026	25,1000	25,4500	281.604
JUVENTUS FC	1,9290		25/09/2026	1,9050	1,9290	416.637
LUVE	68,4000	1,33%	25/09/2026	67,7000	69,0000	960.952
MAIRE	12,0900	-0,49%	25/09/2026	12,0900	12,3500	6.216.787
MARR	5,3200	-0,19%	25/09/2026	5,2700	5,3800	862.191
MFE A	2,338	0,78%	25/09/2026	2,310	2,378	5.741.111
MFE B	3,1660	1,47%	25/09/2026	3,1100	3,2000	1.950.275
MOLTIPLY GROUP	29,1500	1,22%	25/09/2026	28,2500	29,9500	3.846.576
MONDADORI EDIT	2,0750		25/09/2026	2,0650	2,0900	549.670
NEWPRINCES	17,2500	-3,25%	25/09/2026	17,2000	18,0500	2.611.478
OVS	5,7850	3,40%	25/09/2026	5,5950	5,8300	1.893.083
PHARMANUTRA	72,2000	1,83%	25/09/2026	70,2000	72,6000	739.833
PHILOGEN	22,6000	1,80%	25/09/2026	22,1000	22,8500	565.701
PIAGGIO	1,9150	-0,62%	25/09/2026	1,8980	1,9350	783.080
PIRELLI & C	6,4800	-0,54%	25/09/2026	6,4150	6,5350	6.579.384
RAI WAY	4,3700	-0,23%	25/09/2026	4,3650	4,4050	771.410
RCS MEDIAGROUP	0,8960	-1,75%	25/09/2026	0,8950	0,9260	234.892
REPLY	117,6000		25/09/2026	116,5000	118,3000	3.610.320
REVO INSURANCE	25,4500	0,79%	25/09/2026	25,1000	25,7000	613.829
SAFILO GROUP	1,7800	3,49%	25/09/2026	1,7130	1,8080	1.119.606

1 2 »