FTSE Mid Cap

IT FTSE IT Mid Cap

58.467 1,31%
23:59 18/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8200 0,74% Ora17:35 21,6400 21,9600 1.448.644
ALERION 17,8200 1,71% Ora17:35 17,3400 17,9800 101.754
ANIMA HOLDING 6,0600 Ora17:35 6,0350 6,0900 685.542
ARISTON HOLDING 4,7500 6,74% Ora17:37 4,4060 4,7720 4.400.406
ASCOPIAVE 3,2550 1,56% Ora17:35 3,1650 3,2550 283.854
AVIO 28,1500 4,65% Ora17:36 26,8500 28,1500 13.600.002
BANCA GENERALI 57,400 1,50% Ora17:35 56,650 57,550 10.760.163
BANCA IFIS 25,3600 Ora17:35 25,2400 25,5400 2.944.033
BCO DESIO BRIANZA 9,3600 0,43% Ora17:35 9,2400 9,3900 879.455
BFF BANK 9,4350 1,07% Ora17:35 9,3300 9,5200 2.686.350
BREMBO 9,3750 1,74% Ora17:35 9,1450 9,3750 2.667.824
CALTAGIRONE 9,0200 0,22% Ora17:35 8,8600 9,0600 123.873
CAREL INDUSTRIES 25,0000 2,25% Ora17:35 24,2000 25,2000 873.852
CEMBRE 68,60 0,88% Ora17:35 66,70 69,20 770.097
CEMENTIR HOLDING 18,8000 1,40% Ora17:35 18,1800 18,8400 3.063.752
CIR 0,710 1,14% Ora17:35 0,698 0,710 284.043
COMER INDUSTRIES 44,8000 2,28% Ora17:38 43,1000 44,8000 151.892
CREDEM 15,3000 0,53% Ora17:35 15,1400 15,3000 1.903.789
D'AMICO 5,025 -0,40% Ora17:35 4,970 5,080 1.850.402
DANIELI & C 51,0000 0,39% Ora17:35 50,1000 51,4000 2.625.831
DE'LONGHI 36,7000 1,49% Ora17:35 36,0000 37,0000 5.199.740
DOVALUE 2,7860 1,09% Ora17:35 2,7400 2,7980 1.237.773
EL.EN. 13,6100 0,44% Ora17:35 13,3800 13,6100 531.250
ENAV 4,6760 0,56% Ora17:35 4,6000 4,6760 2.193.851
ERG 21,7400 0,83% Ora17:36 21,5600 21,8800 2.742.337
FERRETTI 3,0000 1,90% Ora17:35 2,9140 3,0000 1.797.188
FINCANTIERI 16,0300 2,23% Ora17:39 15,2800 16,0300 59.632.712
GVS 3,8150 1,46% Ora17:36 3,7400 3,8450 1.117.354
INTERCOS 11,0600 1,10% Ora17:36 10,8400 11,3800 1.096.610
IREN 2,5280 0,96% Ora17:35 2,5020 2,5400 1.975.585
ITALMOBILIARE 27,7500 2,02% Ora17:35 27,2000 27,7500 526.631
JUVENTUS FC 2,6200 1,55% Ora17:35 2,5600 2,6900 7.341.549
LUVE 39,5000 1,54% Ora17:35 38,7500 39,7500 279.404
MAIRE 12,5800 1,45% Ora17:35 12,3600 12,6800 12.351.196
MARR 9,0500 0,33% Ora17:35 8,9100 9,0600 1.384.338
MFE A 3,012 0,87% Ora17:35 2,950 3,012 4.763.872
MFE B 4,068 1,09% Ora17:35 3,990 4,068 1.362.199
MOLTIPLY GROUP 34,7000 0,87% Ora17:35 34,4500 35,0000 2.829.285
MONDADORI EDIT 2,0650 0,98% Ora17:35 2,0400 2,0650 588.408
NEWPRINCES 20,000 2,56% Ora17:35 19,500 20,000 947.340
OVS 4,5840 1,51% Ora17:35 4,4960 4,8800 13.271.825
PHARMANUTRA 53,6000 0,75% Ora17:35 52,8000 53,9000 237.749
PHILOGEN 23,3000 -0,43% Ora17:35 23,1000 23,5000 432.314
PIAGGIO 1,8150 0,22% Ora17:35 1,7960 1,8190 940.974
PIRELLI & C 5,884 0,55% Ora17:35 5,760 5,892 8.979.782
RAI WAY 5,4600 0,74% Ora17:35 5,4000 5,4800 1.354.985
RCS MEDIAGROUP 0,9320 1,19% Ora17:35 0,9150 0,9320 289.697
REPLY 116,8000 2,28% Ora17:35 114,7000 117,3000 7.213.800
SAFILO GROUP 1,8480 -0,65% Ora17:35 1,8300 1,8700 690.894
SALVATORE FERRAGAMO 8,145 0,99% Ora17:35 7,935 8,145 1.684.625