Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.591 1,06%

23:59 27/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,8000	1,96%	27/10/2026	20,2000	20,8400	3.800.389
ALERION	16,9200	3,17%	27/10/2026	16,4800	16,9200	57.799
ANIMA HOLDING	7,0500	0,71%	27/10/2026	6,9800	7,0800	838.499
ASCOPIAVE	2,9300	0,51%	27/10/2026	2,9050	2,9450	274.972
B.F.	7,7200	-3,26%	27/10/2026	7,6200	8,0000	175.483
BANCA GENERALI	60,150	0,42%	27/10/2026	58,850	60,150	9.814.375
BANCA IFIS	10,1900	1,19%	27/10/2026	10,0200	10,4500	4.193.786
BCO DESIO BRIANZA	15,5400	-0,51%	27/10/2026	15,3600	15,7400	1.193.923
BFF BANK	1,9480	-0,66%	27/10/2026	1,9190	1,9960	4.935.883
BREMBO	10,2800	0,29%	27/10/2026	10,0200	10,3700	4.114.940
CALTAGIRONE	9,1100	0,22%	27/10/2026	9,0400	9,3200	129.353
CAREL INDUSTRIES	26,9000	4,67%	27/10/2026	25,7500	27,1000	1.761.493
CEMBRE	78,6000	1,03%	27/10/2026	77,1000	79,1000	586.277
CEMENTIR HOLDING	13,1400	2,50%	27/10/2026	12,7200	13,1400	946.619
CIR	0,7550	0,67%	27/10/2026	0,7380	0,7560	98.019
COMER INDUSTRIES	45,0000	-0,66%	27/10/2026	44,8000	45,9000	213.570
CREDEM	20,000	1,78%	27/10/2026	19,570	20,000	1.635.740
D'AMICO	8,9500	0,45%	27/10/2026	8,8250	9,0300	2.120.568
DANIELI & C	51,7000	3,98%	27/10/2026	49,0800	51,7000	4.171.570
DE'LONGHI	42,4000	0,76%	27/10/2026	41,4000	42,4400	5.846.409

DIASORIN	80,7000	-0,25%	27/10/2026	78,7200	80,8000	9.069.066
EL.EN.	15,7200	0,45%	27/10/2026	15,3000	15,7700	526.007
ENAV	5,0800	1,60%	27/10/2026	4,9880	5,1400	1.381.115
ERG	22,1400	1,47%	27/10/2026	21,6600	22,1400	4.845.848
FERRETTI	2,6020	-2,03%	27/10/2026	2,4020	2,6380	1.515.738
FIERA MILANO	7,20	0,14%	27/10/2026	7,15	7,35	351.684
GAROFALO HEALTH CARE	5,3400	-0,37%	27/10/2026	5,3000	5,3600	32.761
GENS AUREA	11,46	-0,69%	27/10/2026	11,22	11,86	493.777
GVS	5,6700	1,61%	27/10/2026	5,5400	5,6800	632.874
INTERCOS	12,5800	0,64%	27/10/2026	12,4000	12,7200	937.713
INTERPUMP GROUP	36,6400	0,83%	27/10/2026	36,0400	36,8400	4.544.862
IREN	2,4560	3,37%	27/10/2026	2,3720	2,4560	5.140.848
ITALMOBILIARE	24,700	0,20%	27/10/2026	24,600	25,000	193.352
JUVENTUS FC	1,5520	-1,83%	27/10/2026	1,5390	1,5850	827.831
LUVE	62,0000	1,31%	27/10/2026	60,4000	62,2000	986.792
MAIRE	13,0200	3,91%	27/10/2026	11,7600	13,1300	32.068.559
MFE A	2,108	1,25%	27/10/2026	2,074	2,118	2.852.628
MFE B	2,924	1,46%	27/10/2026	2,882	2,936	318.517
MOLTIPLY GROUP	33,4000	-1,47%	27/10/2026	32,6500	34,2000	2.244.647
MONDADORI EDIT	1,960	-4,39%	27/10/2026	1,920	2,075	2.147.962
NEWPRINCES	21,8600	1,11%	27/10/2026	21,3200	22,1200	1.884.398
OVS	5,7800	-0,26%	27/10/2026	5,7400	5,8450	976.109
PHARMANUTRA	71,6000	1,56%	27/10/2026	69,6000	72,0000	951.492
PHILOGEN	21,2500		27/10/2026	21,2000	21,9500	122.655
PIAGGIO	1,9440	0,10%	27/10/2026	1,9200	1,9620	823.467
PIRELLI & C	6,6450	0,38%	27/10/2026	6,5750	6,6450	7.570.443
RAI WAY	4,2700	-0,12%	27/10/2026	4,2250	4,2900	674.289
REPLY	131,8000	1,93%	27/10/2026	129,2000	133,0000	9.085.106
REVO INSURANCE	22,3000	0,22%	27/10/2026	22,1000	22,3500	117.588
SAFILO GROUP	1,9400	-0,51%	27/10/2026	1,9360	1,9700	515.018

1 2 »