Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.614 -0,11%
23:59 29/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5600 -0,46% Ora17:35 21,4600 21,9600 3.527.791
ALERION 21,5000 1,65% Ora17:35 21,1500 22,0000 335.551
ANIMA HOLDING 6,9800 Ora17:35 6,9500 7,0000 761.731
ASCOPIAVE 2,950 -1,34% Ora17:35 2,950 3,025 210.120
BANCA GENERALI 64,1000 -1,00% Ora17:35 64,1000 64,9500 6.207.656
BANCA IFIS 12,2200 -9,21% Ora17:36 12,1900 13,9400 61.311.752
BCO DESIO BRIANZA 12,9600 0,62% Ora17:35 12,6200 13,3800 2.784.202
BFF BANK 2,9200 -1,88% Ora17:35 2,9020 3,0120 7.364.096
BREMBO 10,1400 -0,69% Ora17:35 10,1000 10,2600 1.823.008
CALTAGIRONE 9,87 -4,17% Ora17:35 9,87 10,40 272.412
CAREL INDUSTRIES 29,9000 0,67% Ora17:35 29,8000 30,7500 3.108.722
CEMBRE 88,0000 -0,79% Ora17:35 87,5000 90,0000 809.111
CEMENTIR HOLDING 14,3300 -3,76% Ora17:35 14,2600 15,0000 1.898.257
CIR 0,6970 -0,43% Ora17:35 0,6960 0,7070 150.390
COMER INDUSTRIES 45,5000 1,11% Ora17:35 45,3000 47,0000 712.086
CREDEM 16,7100 -0,18% Ora17:35 16,5900 16,8400 2.404.391
D'AMICO 7,0750 -2,14% Ora17:35 6,9700 7,3200 2.616.071
DANIELI & C 65,8000 -3,02% Ora17:38 63,1500 67,7500 11.706.499
DE'LONGHI 36,7000 -0,05% Ora17:35 36,6600 37,3800 4.460.919
EL.EN. 17,1500 -0,58% Ora17:35 16,9200 17,4900 1.352.973
ENAV 5,1550 -1,06% Ora17:35 5,1200 5,1950 1.921.984
ERG 23,4800 -0,42% Ora17:35 23,4000 23,7000 2.949.412
FERRETTI 2,9960 1,49% Ora17:35 2,9560 3,0380 813.319
FIERA MILANO 8,3300 -0,24% Ora17:35 8,2200 8,3600 191.853
GVS 4,2600 -0,58% Ora17:35 4,2350 4,3150 636.388
IGD 4,2600 0,71% Ora17:35 4,2000 4,3150 166.862
INTERCOS 12,7800 2,57% Ora17:35 12,2000 12,8600 863.438
INTERPUMP GROUP 33,600 -1,52% Ora17:35 33,460 34,200 3.526.504
IREN 2,4680 Ora17:35 2,4500 2,4960 2.825.862
ITALMOBILIARE 27,7500 -0,54% Ora17:35 27,6500 28,3000 487.592
JUVENTUS FC 2,0760 1,07% Ora17:35 2,0600 2,1140 1.211.637
LUVE 64,0000 0,16% Ora17:35 63,3000 64,9000 951.121
MAIRE 14,1100 0,86% Ora17:35 13,8800 14,2000 4.661.592
MARR 6,6000 -2,08% Ora17:35 6,6000 6,7700 854.832
MFE A 2,822 -0,70% Ora17:35 2,812 2,864 4.976.653
MFE B 3,400 -0,41% Ora17:35 3,342 3,456 740.891
MOLTIPLY GROUP 34,6500 -0,14% Ora17:35 34,2500 34,9500 609.356
MONDADORI EDIT 2,0350 -0,49% Ora17:35 2,0300 2,0600 321.115
NEWPRINCES 15,3800 0,52% Ora17:35 15,2300 15,5000 1.140.084
OVS 6,0800 -1,54% Ora17:35 6,0500 6,2100 1.761.247
PHARMANUTRA 87,5000 -0,23% Ora17:35 86,9000 89,7000 785.773
PHILOGEN 23,2000 -0,22% Ora17:35 23,0500 23,5000 207.391
PIAGGIO 1,6060 -1,41% Ora17:35 1,5980 1,6360 470.988
PIRELLI & C 6,5450 0,08% Ora17:37 6,5100 6,6250 16.507.163
RAI WAY 5,0700 -1,93% Ora17:35 5,0700 5,2200 2.259.053
RCS MEDIAGROUP 0,9340 -0,64% Ora17:35 0,9320 0,9520 69.479
REPLY 92,0500 2,28% Ora17:35 90,7000 92,8000 11.783.163
REVO INSURANCE 25,700 -0,19% Ora17:35 25,700 26,300 303.075
SAFILO GROUP 1,6970 -1,16% Ora17:35 1,6770 1,7290 609.664
SALVATORE FERRAGAMO 10,9600 1,39% Ora17:35 10,6000 11,2100 5.569.571