Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.035 0,46%

23:59 05/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,96		05/10/2026	19,75	20,04	1.480.413
ALERION	17,4000	-0,23%	05/10/2026	17,2600	17,7000	169.859
ANIMA HOLDING	7,3200	0,97%	05/10/2026	7,1000	7,3200	3.646.041
ASCOPIAVE	2,6500		05/10/2026	2,6250	2,6900	620.153
BANCA GENERALI	61,550	-0,73%	05/10/2026	61,300	62,350	13.255.346
BANCA IFIS	11,0000	2,33%	05/10/2026	10,6500	11,1200	6.225.538
BCO DESIO BRIANZA	17,2600	2,74%	05/10/2026	16,6600	17,2600	1.849.133
BFF BANK	2,3680	1,11%	05/10/2026	2,3100	2,4120	4.528.620
BREMBO	10,04	2,03%	05/10/2026	9,86	10,06	3.573.326
CALTAGIRONE	9,4000	-0,42%	05/10/2026	9,3400	9,5600	131.647
CAREL INDUSTRIES	28,4000	-0,53%	05/10/2026	27,8000	28,5000	1.568.532
CEMBRE	85,0000	0,83%	05/10/2026	83,9000	86,6000	417.945
CEMENTIR HOLDING	13,1600	-0,30%	05/10/2026	13,1600	13,3500	547.943
CIR	0,7730	2,25%	05/10/2026	0,7300	0,7770	379.517
COMER INDUSTRIES	43,2000	-3,36%	05/10/2026	43,2000	44,8000	518.141
CREDEM	21,0400	2,14%	05/10/2026	20,4600	21,0800	2.444.827
D'AMICO	9,0650	3,42%	05/10/2026	8,9000	9,4100	4.279.976
DANIELI & C	49,6600	1,80%	05/10/2026	48,3400	49,8800	4.391.136
DE'LONGHI	39,4000	0,31%	05/10/2026	38,9400	39,4000	4.489.630
EL.EN.	16,3200	0,31%	05/10/2026	16,2600	16,4600	683.123

ENAV	4,9300	0,20%	05/10/2026	4,8680	4,9400	900.558
ERG	22,2400	-1,77%	05/10/2026	22,2400	22,6600	3.108.374
FERRETTI	2,6600	1,92%	05/10/2026	2,6240	2,6980	411.781
FIERA MILANO	7,2800	2,25%	05/10/2026	7,1200	7,3500	722.365
GAROFALO HEALTH CARE	5,4200	2,26%	05/10/2026	5,3600	5,4200	103.148
GVS	5,0500		05/10/2026	5,0000	5,3000	539.885
IGD	3,6500	-4,07%	05/10/2026	3,6300	3,8050	300.683
INTERCOS	12,4200	-0,64%	05/10/2026	12,4200	12,9000	859.315
INTERPUMP GROUP	35,620	0,51%	05/10/2026	35,240	35,880	3.076.428
IREN	2,3980	0,08%	05/10/2026	2,3760	2,4080	2.706.719
ITALMOBILIARE	24,9500	-0,40%	05/10/2026	24,8000	25,5500	272.604
JUVENTUS FC	1,7630	0,97%	05/10/2026	1,7200	1,7630	707.432
LUVE	69,8000	0,58%	05/10/2026	67,6000	69,8000	1.179.620
MAIRE	12,5500	0,48%	05/10/2026	12,4750	12,7300	8.497.291
MARR	5,1900	-0,76%	05/10/2026	5,1900	5,3000	821.577
MFE A	2,164	-0,73%	05/10/2026	2,156	2,230	6.665.635
MFE B	2,848	-1,79%	05/10/2026	2,844	2,968	1.824.303
MOLTIPLY GROUP	31,2500	2,80%	05/10/2026	30,9000	31,7000	1.235.750
MONDADORI EDIT	2,0300	0,25%	05/10/2026	2,0150	2,0400	694.867
NEWPRINCES	17,7600	2,42%	05/10/2026	17,4300	17,9900	1.213.061
OVS	5,8000	-1,44%	05/10/2026	5,8000	5,8850	1.848.866
PHARMANUTRA	71,4000	1,71%	05/10/2026	70,2000	71,9000	574.484
PHILOGEN	22,0500	-0,68%	05/10/2026	21,9000	22,5000	399.987
PIAGGIO	1,9000	1,06%	05/10/2026	1,8700	1,9090	671.422
PIRELLI & C	6,630	0,91%	05/10/2026	6,550	6,695	7.696.508
RAI WAY	4,3150	-0,58%	05/10/2026	4,2850	4,3500	725.179
RCS MEDIAGROUP	0,8340	0,36%	05/10/2026	0,8220	0,8440	150.128
REPLY	123,0000	0,74%	05/10/2026	120,5000	124,5000	6.785.172
REVO INSURANCE	23,3000	-1,27%	05/10/2026	23,0000	23,9500	1.029.837
SAFILO GROUP	1,8370	1,66%	05/10/2026	1,8000	1,8440	794.785

1 2 »