FTSE Mid Cap

IT FTSE IT Mid Cap

58.056 0%
23:59 23/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,5600 -0,09% Ora15:02 22,4600 22,6800 304.277
ALERION 23,9500 -3,04% Ora14:42 23,6500 24,7000 369.682
ANIMA HOLDING 6,4600 0,62% Ora15:11 6,3800 6,4700 2.162.932
ARISTON HOLDING 3,9860 -1,34% Ora15:11 3,9500 4,0200 433.465
ASCOPIAVE 3,4000 -0,29% Ora15:10 3,3800 3,4250 62.356
BANCA GENERALI 55,2000 -0,99% Ora15:11 54,9500 55,6000 6.102.683
BANCA IFIS 22,7800 -0,61% Ora15:11 22,5800 22,9800 1.782.922
BCO DESIO BRIANZA 9,2500 Ora15:11 9,1100 9,4200 1.277.380
BFF BANK 2,0720 -1,89% Ora15:11 2,0500 2,2060 17.337.346
BREMBO 8,3100 -0,95% Ora15:00 8,2200 8,4050 1.057.134
CALTAGIRONE 9,4700 -0,94% Ora15:06 9,4300 9,6400 132.268
CAREL INDUSTRIES 26,0000 -0,57% Ora15:02 25,8500 26,2500 259.669
CEMBRE 72,6000 -1,36% Ora15:11 72,6000 73,6000 112.708
CEMENTIR HOLDING 15,4800 -0,58% Ora15:11 15,3300 15,6000 545.640
CIR 0,6800 Ora15:09 0,6730 0,6800 29.891
COMER INDUSTRIES 44,6000 -0,67% Ora11:24 44,5000 44,6000 2.496
CREDEM 15,0100 -1,96% Ora15:09 14,9800 15,2000 2.753.353
D'AMICO 7,6150 -0,46% Ora15:07 7,6100 7,7600 582.778
DANIELI & C 66,5500 -0,97% Ora15:12 66,2500 67,3500 781.973
DE'LONGHI 33,7200 1,02% Ora15:11 33,0400 34,2200 1.546.424
EL.EN. 13,0400 -1,29% Ora15:00 12,9000 13,1400 177.626
ENAV 5,0600 -1,36% Ora15:12 5,0400 5,1200 326.443
ERG 22,6800 1,07% Ora15:11 22,2000 22,8200 2.645.716
FERRETTI 4,0080 -0,84% Ora15:03 3,9820 4,0440 520.393
FIERA MILANO 8,4600 2,17% Ora15:03 8,1700 8,4600 1.075.226
GVS 4,1750 -0,36% Ora14:56 4,1500 4,2200 306.041
INTERCOS 12,5200 1,13% Ora15:11 12,2200 12,5400 419.384
INTERPUMP GROUP 35,9800 -0,88% Ora15:11 35,5800 36,3400 3.780.886
IREN 2,6100 0,93% Ora15:10 2,5680 2,6140 2.757.618
ITALMOBILIARE 29,1000 -0,34% Ora14:51 28,8000 29,4000 218.551
JUVENTUS FC 2,0880 1,06% Ora14:53 2,0600 2,0960 948.480
LUVE 46,4000 -0,75% Ora15:00 46,3500 46,9500 240.702
MAIRE 14,6600 -1,15% Ora15:12 14,6000 14,8700 1.817.070
MARR 8,4900 -0,35% Ora15:12 8,3800 8,5200 305.295
MFE A 2,9600 -1,66% Ora15:11 2,9460 2,9960 2.870.789
MFE B 3,7980 -0,84% Ora15:08 3,7600 3,8260 563.197
MOLTIPLY GROUP 34,0000 -0,44% Ora15:06 33,5000 34,4000 155.020
MONDADORI EDIT 2,0950 0,24% Ora15:09 2,0900 2,1050 437.889
NEWPRINCES 17,5500 2,33% Ora15:11 17,1000 17,6700 580.024
OVS 5,1300 -1,16% Ora15:11 5,1100 5,1950 683.469
PHARMANUTRA 80,2000 0,88% Ora15:01 79,2000 81,3000 421.993
PHILOGEN 20,7500 0,73% Ora14:49 20,6000 20,9000 184.361
PIAGGIO 1,6100 0,06% Ora15:11 1,5730 1,6130 746.356
PIRELLI & C 5,9600 0,17% Ora15:11 5,9100 6,0000 1.440.936
RAI WAY 6,2000 0,49% Ora14:48 6,1800 6,2400 1.879.531
RCS MEDIAGROUP 0,9810 0,41% Ora15:08 0,9690 0,9840 91.000
REPLY 91,2500 -0,71% Ora15:10 90,5500 92,8000 7.733.036
REVO INSURANCE 24,4000 2,95% Ora14:50 23,5000 24,6000 604.518
SAFILO GROUP 1,7240 -2,21% Ora15:11 1,7120 1,7900 262.918
SALVATORE FERRAGAMO 7,6400 -2,05% Ora15:11 7,5150 7,7700 1.092.239