Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.830 0,05%
23:59 21/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3600 3,52% Ora11:08 21,7400 22,3600 1.526.621
ALERION 21,3500 0,23% Ora10:44 21,1500 21,5500 121.572
ANIMA HOLDING 7,2400 1,26% Ora11:08 7,1300 7,2400 311.202
ASCOPIAVE 3,0300 1,34% Ora10:44 2,9800 3,0350 27.274
BANCA GENERALI 65,2500 1,64% Ora11:07 64,3500 65,4000 2.391.005
BANCA IFIS 15,2100 0,07% Ora11:08 15,0200 15,3000 2.574.885
BCO DESIO BRIANZA 14,6600 0,96% Ora11:09 14,5000 14,8000 947.175
BFF BANK 3,0260 0,93% Ora11:08 2,9700 3,0320 1.813.283
BREMBO 10,1000 0,40% Ora11:10 9,9900 10,1100 666.099
CALTAGIRONE 9,7900 0,72% Ora11:03 9,7000 9,7900 1.331
CAREL INDUSTRIES 27,9000 1,45% Ora11:04 27,3500 27,9000 163.521
CEMBRE 85,9000 0,35% Data21/07/2026 85,6000 86,7000 635.145
CEMENTIR HOLDING 14,6100 0,97% Ora11:02 14,3400 14,6100 296.142
CIR 0,7700 0,26% Ora10:38 0,7580 0,7700 8.097
COMER INDUSTRIES 47,2 2,61% Ora11:08 46,5 47,4 104.237
CREDEM 18,9000 Ora11:06 18,7400 18,9300 339.699
D'AMICO 7,8150 3,03% Ora11:09 7,6150 7,8200 340.671
DANIELI & C 67,8000 0,30% Ora11:09 67,0000 68,1500 244.586
DE'LONGHI 38,9400 -1,42% Ora11:07 38,6600 39,1400 714.747
EL.EN. 15,9400 -0,19% Ora11:01 15,8000 16,3600 92.966
ENAV 5,000 0,40% Ora11:01 4,956 5,020 189.869
ERG 22,8400 1,15% Ora11:07 22,6200 22,9200 236.092
FERRETTI 2,8840 0,07% Ora11:06 2,8800 2,9000 107.127
FIERA MILANO 8,3300 0,36% Ora11:00 8,2500 8,4000 111.740
GVS 4,4050 0,23% Ora11:04 4,3850 4,4100 9.351
IGD 4,0950 0,61% Ora11:05 4,0200 4,0950 25.823
INTERCOS 12,90 -0,15% Ora10:30 12,84 12,98 14.385
INTERPUMP GROUP 34,8800 0,58% Ora11:08 34,1600 34,8800 821.191
IREN 2,6220 4,38% Ora11:10 2,5480 2,6340 3.216.449
ITALMOBILIARE 29,3000 0,17% Ora10:37 29,0000 29,3500 28.589
JUVENTUS FC 2,0420 0,39% Ora11:02 2,0240 2,0420 47.903
LUVE 59,9000 1,35% Ora11:06 58,6000 60,7000 287.432
MAIRE 14,0700 1,15% Ora11:10 13,7700 14,1000 1.272.780
MARR 6,4200 2,72% Ora11:07 6,2600 6,4500 528.191
MFE A 2,5840 0,47% Ora11:08 2,5420 2,5900 1.421.942
MFE B 3,5300 Ora11:02 3,4900 3,5300 161.457
MOLTIPLY GROUP 33,4000 Ora11:09 33,1000 33,6000 244.932
MONDADORI EDIT 2,0450 -2,62% Ora11:07 2,0450 2,1150 481.706
NEWPRINCES 16,3600 -0,85% Ora11:06 16,3000 16,4800 172.249
OVS 6,2000 0,16% Ora11:04 6,0450 6,2000 379.153
PHARMANUTRA 82,5000 -1,20% Ora10:54 82,2000 83,6000 111.339
PHILOGEN 23,1000 0,22% Ora10:49 22,9500 23,1500 58.522
PIAGGIO 1,8650 1,86% Ora11:05 1,8200 1,8650 711.259
PIRELLI & C 6,6500 0,68% Ora11:07 6,5700 6,6550 1.050.578
RAI WAY 4,5600 1,45% Ora11:04 4,5050 4,5700 564.164
RCS MEDIAGROUP 0,9480 -0,63% Ora11:10 0,9480 0,9600 12.702
REPLY 94,4000 -0,26% Ora11:09 93,3000 95,7000 970.447
REVO INSURANCE 27,450 1,67% Ora11:05 26,950 27,550 203.182
SAFILO GROUP 1,7650 -0,28% Ora11:06 1,7410 1,7650 591.503
SALVATORE FERRAGAMO 10,1700 -1,07% Ora11:07 10,0400 10,2500 353.339