Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.222 0,35%

23:59 13/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,3200	0,40%	13/10/2026	20,1600	20,5800	1.540.459
ALERION	16,5400	-1,55%	13/10/2026	16,4000	16,8600	223.174
ANIMA HOLDING	7,3300	0,14%	13/10/2026	7,3000	7,5200	2.054.892
ASCOPIAVE	2,8000	0,36%	13/10/2026	2,7400	2,8350	736.988
B.F.	7,9000	0,25%	13/10/2026	7,7400	8,0600	228.666
BANCA GENERALI	61,8000	-1,20%	13/10/2026	61,8000	63,5000	7.423.972
BANCA IFIS	10,2400	0,89%	13/10/2026	10,0000	10,4800	5.772.964
BCO DESIO BRIANZA	16,6600	0,24%	13/10/2026	16,4200	16,7800	1.217.280
BFF BANK	2,0280	0,80%	13/10/2026	1,9700	2,0980	6.710.727
BREMBO	10,1700	2,31%	13/10/2026	10,0100	10,2600	4.559.557
CALTAGIRONE	9,0900	-0,22%	13/10/2026	9,0900	9,6000	160.593
CAREL INDUSTRIES	28,3500	2,90%	13/10/2026	26,9000	28,6500	4.114.124
CEMBRE	85,6000	1,54%	13/10/2026	84,4000	86,3000	487.749
CEMENTIR HOLDING	12,4700	-0,40%	13/10/2026	12,4000	12,6600	1.818.400
CIR	0,7300	1,25%	13/10/2026	0,7240	0,7720	393.912
COMER INDUSTRIES	45,5000	4,12%	13/10/2026	43,2000	46,0000	393.029
CREDEM	20,1200	0,40%	13/10/2026	19,9000	20,3200	1.278.968
D'AMICO	8,9350	-0,56%	13/10/2026	8,8500	9,1000	1.498.292
DANIELI & C	50,250	1,39%	13/10/2026	49,120	50,500	3.762.569
DE'LONGHI	41,2600	3,00%	13/10/2026	40,0600	41,2600	5.339.580

DIASORIN	78,160	0,46%	13/10/2026	77,000	78,600	7.394.170
EL.EN.	15,8800	-1,18%	13/10/2026	15,8700	16,2500	345.469
ENAV	4,6600	-1,40%	13/10/2026	4,6500	4,7520	2.313.378
ERG	22,4400	1,08%	13/10/2026	22,3200	22,6000	2.861.728
FERRETTI	2,7000	-1,10%	13/10/2026	2,7000	2,8000	790.800
FIERA MILANO	7,0200	-0,43%	13/10/2026	7,0100	7,1500	269.322
GAROFALO HEALTH CARE	5,4200	0,37%	13/10/2026	5,3600	5,4200	32.011
GENS AUREA	12,3000	-0,81%	13/10/2026	12,2600	12,5800	685.614
GVS	5,3500	0,94%	13/10/2026	5,1000	5,3800	557.566
INTERCOS	11,9600	-0,50%	13/10/2026	11,9200	12,2200	1.137.910
INTERPUMP GROUP	35,9600	0,73%	13/10/2026	35,5200	36,3600	4.803.824
IREN	2,4200	0,75%	13/10/2026	2,4020	2,4460	2.134.631
ITALMOBILIARE	24,3500	-0,81%	13/10/2026	24,3500	24,8000	195.287
JUVENTUS FC	1,7200	-0,98%	13/10/2026	1,7200	1,7630	638.954
LUVE	68,6000	-1,15%	13/10/2026	65,0000	70,5000	3.933.318
MAIRE	12,4400	-2,20%	13/10/2026	12,4100	12,8200	9.933.477
MFE A	2,092	0,29%	13/10/2026	2,082	2,112	4.404.371
MFE B	2,8200	1,44%	13/10/2026	2,7840	2,8420	1.148.792
MOLTIPLY GROUP	33,8000	2,42%	13/10/2026	32,9000	34,0000	2.212.548
MONDADORI EDIT	2,0450	0,25%	13/10/2026	2,0350	2,0550	783.908
NEWPRINCES	20,940	9,86%	13/10/2026	19,220	20,980	9.270.724
OVS	5,8500	0,60%	13/10/2026	5,8150	5,8800	1.010.055
PHARMANUTRA	71,2000	0,56%	13/10/2026	70,8000	72,7000	860.025
PHILOGEN	21,2000	-2,30%	13/10/2026	21,2000	21,8000	354.464
PIAGGIO	1,9220	1,96%	13/10/2026	1,8820	1,9300	693.504
PIRELLI & C	6,680	0,75%	13/10/2026	6,600	6,705	6.727.288
RAI WAY	4,1950	-0,71%	13/10/2026	4,1750	4,2550	1.383.691
REPLY	128,6000	1,26%	13/10/2026	125,5000	128,6000	8.736.312
REVO INSURANCE	24,200	1,04%	13/10/2026	23,700	24,200	232.223
SAFILO GROUP	1,8800	2,12%	13/10/2026	1,8430	1,8800	954.816

1 2 »