Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.155 0,63%
23:59 09/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4000 -0,19% Ora15:03 21,2400 21,4400 1.205.261
ALERION 21,1000 -0,71% Ora14:41 20,8500 21,3000 123.332
ANIMA HOLDING 7,1300 1,13% Ora14:59 7,0200 7,1400 773.049
ASCOPIAVE 3,0400 -0,33% Ora15:06 3,0300 3,0500 66.083
BANCA GENERALI 65,3000 1,01% Ora15:05 64,7000 65,3000 2.411.627
BANCA IFIS 13,8700 5,32% Ora15:03 13,2000 13,8900 13.120.988
BCO DESIO BRIANZA 14,6600 -0,68% Ora15:05 14,5600 14,8600 959.477
BFF BANK 3,2220 1,45% Ora15:06 3,1820 3,2880 13.887.975
BREMBO 10,7800 0,75% Ora15:02 10,7100 10,8600 623.212
CALTAGIRONE 9,8000 0,62% Ora14:38 9,7400 9,8200 8.915
CAREL INDUSTRIES 28,2500 -1,57% Ora15:03 28,0500 28,6000 182.445
CEMBRE 85,6000 -0,70% Ora15:05 84,0000 86,3000 1.790.539
CEMENTIR HOLDING 14,4600 1,54% Ora14:57 14,3200 14,5100 551.722
CIR 0,7570 0,13% Ora14:59 0,7470 0,7650 187.782
COMER INDUSTRIES 45,3000 -1,31% Ora14:57 44,9000 45,9000 113.400
CREDEM 18,7500 0,70% Ora15:03 18,5900 18,8700 2.826.890
D'AMICO 7,1400 0,14% Ora15:04 7,1400 7,3000 805.568
DANIELI & C 67,7500 Ora15:01 67,2000 68,2500 975.082
DE'LONGHI 37,3000 -0,64% Ora15:03 36,7000 37,5400 2.118.656
EL.EN. 16,5500 0,42% Ora14:49 16,4200 16,6600 194.932
ENAV 5,1300 0,10% Ora15:03 5,0800 5,1450 710.937
ERG 23,1000 -0,17% Ora15:01 23,0000 23,2800 565.600
FERRETTI 2,9400 -0,47% Ora15:02 2,9360 2,9780 173.711
FIERA MILANO 8,8600 0,11% Ora15:00 8,8200 8,9600 88.939
GVS 4,3300 1,17% Ora14:19 4,2550 4,3700 215.867
IGD 4,1200 0,98% Ora14:44 4,0450 4,1350 56.817
INTERCOS 12,9800 0,15% Ora14:58 12,9200 13,0800 347.639
INTERPUMP GROUP 32,9400 1,23% Ora15:03 32,5400 33,2000 1.186.859
IREN 2,5480 0,71% Ora15:00 2,5160 2,5480 885.900
ITALMOBILIARE 28,8500 1,41% Ora14:26 28,5500 29,0000 112.674
JUVENTUS FC 2,0800 1,17% Ora14:57 2,0620 2,0860 280.521
LUVE 61,9000 -1,90% Ora15:03 60,5000 63,4000 856.940
MAIRE 14,4500 1,12% Ora15:01 14,3700 15,5700 9.389.451
MARR 6,8000 1,49% Ora14:47 6,7000 6,8600 356.831
MFE A 2,8180 1,44% Ora15:03 2,7780 2,8220 9.355.164
MFE B 3,5180 1,79% Ora15:01 3,4680 3,5660 1.600.044
MOLTIPLY GROUP 36,7000 4,71% Ora15:02 35,0000 36,7000 379.614
MONDADORI EDIT 2,1000 Ora14:41 2,0900 2,1200 415.223
NEWPRINCES 16,4600 -2,37% Ora14:42 16,2900 16,9500 757.738
OVS 6,1950 -0,24% Ora15:02 6,1600 6,2900 883.487
PHARMANUTRA 87,3000 -2,24% Ora14:54 86,6000 89,3000 602.177
PHILOGEN 25,7500 1,18% Ora15:04 25,6000 25,7500 567.997
PIAGGIO 1,8200 -0,44% Ora14:56 1,7980 1,8600 1.682.873
PIRELLI & C 6,7900 1,65% Ora15:04 6,7200 6,8050 3.483.756
RAI WAY 4,6450 0,98% Ora15:01 4,6050 4,7000 1.565.177
RCS MEDIAGROUP 0,9480 0,32% Ora14:52 0,9420 0,9520 12.228
REPLY 95,2000 -0,68% Ora15:00 94,4000 95,4000 3.101.554
REVO INSURANCE 29,0500 3,20% Ora15:01 27,8500 29,1000 2.804.325
SAFILO GROUP 1,7210 -0,64% Ora14:57 1,7190 1,7730 752.666
SALVATORE FERRAGAMO 10,04 0,45% Ora15:00 9,96 10,25 932.313