Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.637 -0,06%
19:30 13/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0600 0,10% Ora17:35 20,9600 21,2200 2.057.130
ALERION 20,5500 -3,52% Ora17:35 20,4000 21,2000 395.703
ANIMA HOLDING 7,0800 0,57% Ora17:35 7,0400 7,0900 698.552
ASCOPIAVE 2,7800 -0,89% Ora17:35 2,7700 2,8100 329.025
BANCA GENERALI 66,7500 -1,11% Ora17:35 66,7500 68,4000 9.523.184
BANCA IFIS 15,2500 -0,07% Ora17:35 15,2500 15,4700 4.898.942
BCO DESIO BRIANZA 17,0800 -1,04% Ora17:37 17,0200 17,7600 2.693.827
BFF BANK 3,2000 1,14% Ora17:38 3,1700 3,2580 12.850.875
BREMBO 10,2500 0,89% Ora17:35 10,1700 10,2800 1.869.974
CALTAGIRONE 10,4800 0,19% Ora17:35 10,4400 10,6400 157.028
CAREL INDUSTRIES 27,5000 -0,18% Ora17:35 27,4000 28,0500 1.579.093
CEMBRE 80,50 -0,98% Ora17:35 80,00 81,90 457.873
CEMENTIR HOLDING 14,8800 -0,13% Ora17:35 14,8300 15,0100 1.021.799
CIR 0,7090 0,42% Ora17:35 0,7010 0,7100 151.398
COMER INDUSTRIES 45,7000 -0,22% Ora17:35 45,5000 46,0000 1.210.620
CREDEM 20,6200 0,78% Ora17:35 20,5800 20,7600 1.855.931
D'AMICO 7,1100 2,82% Ora17:35 6,9800 7,2000 2.137.087
DANIELI & C 65,6500 0,46% Ora17:35 65,2000 66,2500 1.425.462
DE'LONGHI 40,3000 -0,25% Ora17:35 40,3000 40,7000 4.394.781
EL.EN. 15,6800 -0,13% Ora17:35 15,6400 15,7900 330.908
ENAV 5,1000 -0,20% Ora17:35 5,0800 5,1500 2.038.354
ERG 22,2400 -1,16% Ora17:35 22,1800 22,5600 2.570.747
FERRETTI 2,9500 -1,67% Ora17:35 2,9500 3,0180 454.468
FIERA MILANO 8,1900 0,12% Ora17:35 8,1900 8,2900 185.180
GAROFALO HEALTH CARE 5,6800 0,35% Ora17:35 5,6400 5,6800 88.882
GVS 4,8700 -0,31% Ora17:35 4,8100 4,9100 230.916
IGD 3,9650 0,25% Ora17:35 3,9250 3,9700 173.403
INTERCOS 14,2400 -0,14% Ora17:35 14,1000 14,3600 581.368
INTERPUMP GROUP 36,6000 -0,60% Ora17:35 36,5800 37,2200 3.856.639
IREN 2,5100 0,16% Ora17:35 2,4980 2,5260 1.924.496
ITALMOBILIARE 25,8000 -1,53% Ora17:35 25,7500 26,4000 879.022
JUVENTUS FC 2,0680 -0,10% Ora17:35 2,0680 2,1000 699.314
LUVE 57,4000 -1,54% Ora17:35 57,4000 58,7000 596.507
MAIRE 12,4100 0,40% Ora17:35 12,3000 12,5000 5.520.440
MARR 6,3300 -0,63% Ora17:35 6,3300 6,4300 794.452
MFE A 2,6820 0,22% Ora17:35 2,6540 2,6960 3.547.196
MFE B 3,6220 -0,71% Ora17:35 3,6020 3,6600 906.128
MOLTIPLY GROUP 38,7000 2,79% Ora17:35 37,4500 38,8500 985.790
MONDADORI EDIT 2,1300 0,95% Ora17:35 2,1200 2,1350 357.143
NEWPRINCES 16,8000 1,20% Ora17:35 16,4000 16,9600 1.537.855
OVS 6,1250 -0,16% Ora17:35 6,1050 6,1450 1.095.198
PHARMANUTRA 84,0000 -0,94% Ora17:35 83,5000 85,3000 322.283
PHILOGEN 23,9000 -1,24% Ora17:35 23,8000 24,4000 422.076
PIAGGIO 1,9650 0,20% Ora17:35 1,9610 1,9800 419.025
PIRELLI & C 6,6500 2,23% Ora17:35 6,4900 6,6550 15.869.805
RAI WAY 4,7450 0,74% Ora17:35 4,7100 4,7700 903.939
RCS MEDIAGROUP 0,9350 0,32% Ora17:35 0,9260 0,9400 27.596
REPLY 118,0000 0,43% Ora17:35 117,2000 119,2000 8.428.820
REVO INSURANCE 25,1500 -2,14% Ora17:35 25,1500 26,0000 603.507
SAFILO GROUP 2,0300 -2,68% Ora17:35 2,0300 2,0860 1.225.462