Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.761 -0,09%
23:59 02/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,90 -0,30% Ora12:48 19,77 20,04 509.837
ALERION 17,4800 0,23% Ora11:20 17,4800 17,7000 19.179
ANIMA HOLDING 7,2700 0,28% Ora12:50 7,1000 7,3000 2.472.690
ASCOPIAVE 2,6400 -0,38% Ora12:50 2,6250 2,6900 277.331
BANCA GENERALI 61,6000 -0,65% Ora12:51 61,5500 62,3500 3.604.793
BANCA IFIS 11,0000 2,33% Ora12:51 10,6500 11,1200 3.719.079
BCO DESIO BRIANZA 16,9800 1,07% Ora12:47 16,6600 17,2200 794.728
BFF BANK 2,3800 1,62% Ora12:49 2,3100 2,3840 2.279.851
BREMBO 9,930 0,91% Ora12:49 9,860 10,040 1.006.075
CALTAGIRONE 9,4000 -0,42% Ora12:44 9,3400 9,5400 38.752
CAREL INDUSTRIES 27,8500 -2,45% Ora12:40 27,8000 28,4500 313.695
CEMBRE 84,8000 0,59% Ora12:52 83,9000 85,0000 109.434
CEMENTIR HOLDING 13,2800 0,61% Ora12:44 13,2000 13,3500 118.175
CIR 0,7650 1,19% Ora12:50 0,7300 0,7700 151.294
COMER INDUSTRIES 43,7000 -2,24% Ora12:48 43,4000 44,8000 285.651
CREDEM 20,7200 0,58% Ora12:51 20,4600 20,7800 1.187.474
D'AMICO 9,1900 4,85% Ora12:50 8,9000 9,2550 1.876.754
DANIELI & C 49,6600 1,80% Ora12:48 48,3400 49,7800 1.321.766
DE'LONGHI 39,0400 -0,61% Ora12:48 38,9400 39,4000 366.754
EL.EN. 16,4000 0,80% Ora12:48 16,2600 16,4000 117.628
ENAV 4,9100 -0,20% Ora12:44 4,8680 4,9200 120.647
ERG 22,4200 -0,97% Ora12:43 22,3600 22,6600 421.788
FERRETTI 2,6740 2,45% Ora12:43 2,6240 2,6860 290.271
FIERA MILANO 7,2900 2,39% Ora12:47 7,1200 7,3500 254.520
GAROFALO HEALTH CARE 5,4000 1,89% Ora11:18 5,3600 5,4000 29.776
GVS 5,0600 0,20% Ora12:50 5,0000 5,3000 236.804
IGD 3,7100 -2,50% Ora12:33 3,6950 3,8050 145.029
INTERCOS 12,4600 -0,32% Ora12:48 12,4600 12,9000 217.074
INTERPUMP GROUP 35,4400 Ora12:47 35,2400 35,7600 442.689
IREN 2,3960 Ora12:47 2,3760 2,4080 525.516
ITALMOBILIARE 24,9500 -0,40% Ora12:43 24,9500 25,5500 95.522
JUVENTUS FC 1,7500 0,23% Ora12:45 1,7200 1,7610 233.035
LUVE 69,2000 -0,29% Ora12:49 67,6000 69,5000 507.351
MAIRE 12,6500 1,28% Ora12:51 12,4750 12,7300 2.837.309
MARR 5,2300 Ora12:50 5,2100 5,3000 147.125
MFE A 2,2200 1,83% Ora12:51 2,1840 2,2260 2.299.562
MFE B 2,9600 2,07% Ora12:44 2,8700 2,9600 233.383
MOLTIPLY GROUP 31,2000 2,63% Ora12:48 30,9500 31,4500 660.802
MONDADORI EDIT 2,0200 -0,25% Ora12:50 2,0150 2,0350 191.273
NEWPRINCES 17,7100 2,13% Ora12:51 17,4300 17,9900 633.842
OVS 5,8300 -0,93% Ora12:51 5,8000 5,8850 485.928
PHARMANUTRA 70,5000 0,43% Ora12:49 70,2000 70,8000 49.585
PHILOGEN 22,1500 -0,23% Ora12:25 22,1000 22,3500 170.837
PIAGGIO 1,8860 0,32% Ora12:10 1,8700 1,8970 175.912
PIRELLI & C 6,6400 1,07% Ora12:48 6,5500 6,6950 1.624.696
RAI WAY 4,3050 -0,81% Ora12:47 4,2850 4,3500 338.990
RCS MEDIAGROUP 0,8340 0,36% Ora12:49 0,8220 0,8390 67.937
REPLY 122,1000 Ora12:48 120,5000 124,5000 2.085.582
REVO INSURANCE 23,1500 -1,91% Ora12:51 23,1500 23,9500 313.349
SAFILO GROUP 1,8210 0,77% Ora12:40 1,8000 1,8410 359.654