Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.843 0,06%
23:59 26/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3800 0,47% Data26/08/2026 21,3000 21,4800 1.604.966
ALERION 19,5000 -0,10% Data26/08/2026 19,3000 19,7000 305.172
ANIMA HOLDING 7,1500 0,14% Data26/08/2026 7,1500 7,2100 503.126
ASCOPIAVE 2,7950 -0,18% Data26/08/2026 2,7800 2,8200 273.226
BANCA GENERALI 65,8500 -1,13% Data26/08/2026 65,8500 67,0500 10.758.622
BANCA IFIS 15,0500 0,87% Data26/08/2026 14,9600 15,1100 1.852.942
BCO DESIO BRIANZA 16,8400 0,72% Data26/08/2026 16,7000 17,0400 2.349.796
BFF BANK 3,0960 -1,34% Data26/08/2026 3,0820 3,1720 5.027.650
BREMBO 10,0300 -0,59% Data26/08/2026 10,0300 10,1800 2.586.767
CALTAGIRONE 10,1800 -0,20% Data26/08/2026 10,0600 10,3000 492.985
CAREL INDUSTRIES 27,3500 -0,36% Data26/08/2026 27,0500 27,9000 1.466.516
CEMBRE 84,0000 Data26/08/2026 83,1000 85,1000 2.029.387
CEMENTIR HOLDING 14,6600 2,52% Data26/08/2026 14,3000 14,8300 1.379.590
CIR 0,7170 -0,55% Data26/08/2026 0,7140 0,7200 121.564
COMER INDUSTRIES 47,4000 -1,25% Data26/08/2026 47,4000 48,5000 379.588
CREDEM 20,9400 -0,10% Data26/08/2026 20,9000 21,1800 2.588.961
D'AMICO 7,1500 -3,12% Data26/08/2026 7,0900 7,5550 2.857.214
DANIELI & C 65,2000 0,23% Data26/08/2026 64,8000 66,4000 2.282.088
DE'LONGHI 41,7400 2,15% Data26/08/2026 40,8200 41,9200 4.898.337
EL.EN. 15,2900 0,59% Data26/08/2026 15,2700 15,4300 203.239
ENAV 5,1200 0,39% Data26/08/2026 5,1000 5,1550 940.422
ERG 22,2000 1,00% Data26/08/2026 21,9400 22,2000 2.344.000
FERRETTI 3,0540 -0,26% Data26/08/2026 3,0460 3,1000 455.989
FIERA MILANO 8,0200 -0,12% Data26/08/2026 7,9500 8,1300 467.596
GAROFALO HEALTH CARE 5,7200 0,70% Data26/08/2026 5,6600 5,7200 104.143
GVS 4,7500 -1,55% Data26/08/2026 4,7300 4,8500 174.944
IGD 4,0050 -0,50% Data26/08/2026 3,9900 4,0500 168.396
INTERCOS 13,9800 -0,29% Data26/08/2026 13,9600 14,1800 898.836
INTERPUMP GROUP 37,7200 -0,32% Data26/08/2026 37,6600 37,9400 6.724.450
IREN 2,5080 0,24% Data26/08/2026 2,4960 2,5160 1.635.125
ITALMOBILIARE 26,2500 0,19% Data26/08/2026 26,0000 26,3000 447.920
JUVENTUS FC 2,0720 -0,19% Data26/08/2026 2,0720 2,0940 508.842
LUVE 55,2000 -0,36% Data26/08/2026 55,2000 56,1000 547.857
MAIRE 12,2400 1,75% Data26/08/2026 12,0100 12,3700 7.050.401
MARR 6,3000 -0,79% Data26/08/2026 6,2800 6,4300 1.367.608
MFE A 2,6140 -0,98% Data26/08/2026 2,6120 2,6540 3.959.269
MFE B 3,6100 -0,77% Data26/08/2026 3,6100 3,6660 737.385
MOLTIPLY GROUP 37,3500 0,40% Data26/08/2026 37,2000 37,7000 874.817
MONDADORI EDIT 2,1150 -0,47% Data26/08/2026 2,1050 2,1350 424.464
NEWPRINCES 15,8900 0,32% Data26/08/2026 15,7800 16,0900 1.044.034
OVS 5,9900 -0,17% Data26/08/2026 5,9900 6,0600 717.768
PHARMANUTRA 82,5000 1,23% Data26/08/2026 80,8000 82,8000 371.820
PHILOGEN 23,5500 -1,26% Data26/08/2026 23,2500 24,1500 444.422
PIAGGIO 2,0700 -0,67% Data26/08/2026 2,0640 2,0940 1.102.308
PIRELLI & C 6,8050 0,96% Data26/08/2026 6,7050 6,8600 15.280.333
RAI WAY 4,5850 -2,55% Data26/08/2026 4,5850 4,7200 2.022.374
RCS MEDIAGROUP 0,9310 0,32% Data26/08/2026 0,9260 0,9400 99.219
REPLY 120,2000 -1,56% Data26/08/2026 120,0000 122,2000 7.199.739
REVO INSURANCE 25,0500 1,01% Data26/08/2026 24,9000 25,2500 304.645
SAFILO GROUP 1,8440 -0,11% Data26/08/2026 1,8360 1,8850 655.869