Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.396 1,57%

23:59 04/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,5800	1,98%	04/11/2026	21,2600	21,6600	2.719.490
ALERION	18,4000	5,14%	04/11/2026	18,0400	18,7600	673.771
ANIMA HOLDING	6,8100	-2,99%	04/11/2026	6,7700	7,1800	4.276.898
ASCOPIAVE	2,9650	0,85%	04/11/2026	2,9100	2,9850	369.169
B.F.	7,7400	1,84%	04/11/2026	7,4400	7,7600	91.905
BANCA GENERALI	60,650	2,45%	04/11/2026	59,800	61,000	7.778.787
BANCA IFIS	10,32	3,72%	04/11/2026	10,00	10,36	5.380.889
BCO DESIO BRIANZA	16,2600	5,17%	04/11/2026	15,1600	16,3800	1.410.588
BFF BANK	2,074	5,82%	04/11/2026	1,970	2,084	5.913.177
BREMBO	10,4200		04/11/2026	10,4200	10,6900	7.377.912
CALTAGIRONE	9,4500	3,50%	04/11/2026	9,2200	9,5000	191.410
CAREL INDUSTRIES	26,6000	-2,92%	04/11/2026	26,4500	27,7500	1.052.535
CEMBRE	77,2000	-0,90%	04/11/2026	77,1000	79,2000	911.192
CEMENTIR HOLDING	14,9800	5,49%	04/11/2026	14,2000	15,1200	3.773.956
CIR	0,7540	0,67%	04/11/2026	0,7500	0,7550	106.373
COMER INDUSTRIES	44,8000	-1,10%	04/11/2026	44,8000	46,5000	235.424
CREDEM	20,4600	4,02%	04/11/2026	19,8100	20,6600	4.083.059
D'AMICO	8,3100	-4,54%	04/11/2026	8,2700	8,8500	4.179.839
DANIELI & C	51,6500	-0,67%	04/11/2026	51,5000	52,4500	2.611.166
DE'LONGHI	44,8400	2,05%	04/11/2026	43,6600	44,8800	6.357.639

DIASORIN	82,180	2,21%	04/11/2026	80,220	82,180	13.927.702
EL.EN.	16,6400	2,09%	04/11/2026	16,3900	16,7100	615.930
ENAV	5,2500	-0,19%	04/11/2026	5,2300	5,3300	2.143.895
ERG	22,1600	1,74%	04/11/2026	21,9600	22,4000	8.716.991
FERRETTI	2,5840	1,97%	04/11/2026	2,5560	2,6080	523.609
FIERA MILANO	7,3800	1,65%	04/11/2026	7,2800	7,5000	296.359
GAROFALO HEALTH CARE	5,3200		04/11/2026	5,2800	5,3600	41.342
GENS AUREA	11,3000	0,53%	04/11/2026	11,2000	11,6000	403.410
GVS	5,9200	0,51%	04/11/2026	5,7800	5,9600	711.223
INTERCOS	12,9000	0,31%	04/11/2026	12,8000	13,0400	2.346.665
INTERPUMP GROUP	38,260	0,10%	04/11/2026	37,960	38,700	4.978.162
IREN	2,4480	2,34%	04/11/2026	2,4000	2,4600	3.312.957
ITALMOBILIARE	25,0500	0,60%	04/11/2026	24,9500	25,2500	325.074
JUVENTUS FC	1,6000	1,91%	04/11/2026	1,5650	1,6000	1.262.429
LUVE	61,5000	-1,91%	04/11/2026	61,2000	64,2000	1.347.158
MAIRE	13,1300	0,69%	04/11/2026	13,0000	13,4200	14.491.292
MFE A	2,186	2,63%	04/11/2026	2,140	2,202	4.440.476
MFE B	3,100	4,03%	04/11/2026	2,930	3,100	1.724.229
MOLTIPLY GROUP	36,7000	3,97%	04/11/2026	35,3000	37,0000	1.630.801
MONDADORI EDIT	1,9500	1,99%	04/11/2026	1,9200	1,9640	1.201.674
NEWPRINCES	22,5600	-0,53%	04/11/2026	22,3200	23,0600	2.894.222
OVS	6,1000	2,95%	04/11/2026	5,9350	6,1300	1.351.412
PHARMANUTRA	72,5000	0,14%	04/11/2026	72,4000	73,8000	711.370
PHILOGEN	20,9000	1,46%	04/11/2026	20,9000	21,4000	175.163
PIAGGIO	2,0880	1,16%	04/11/2026	2,0600	2,0900	2.076.238
PIRELLI & C	6,760	1,96%	04/11/2026	6,605	6,760	10.256.049
RAI WAY	4,2800	1,30%	04/11/2026	4,1900	4,2800	1.037.832
REPLY	134,4000	2,13%	04/11/2026	131,0000	134,7000	5.923.142
REVO INSURANCE	22,7000	-1,73%	04/11/2026	22,6000	23,3000	628.245
SAFILO GROUP	2,0520	2,09%	04/11/2026	2,0020	2,0760	681.036

1 2 »