Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.048 0,35%
23:29 22/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3400 3,43% Ora17:35 21,7400 22,3600 5.535.773
ALERION 21,2000 -0,47% Ora17:35 21,1000 21,5500 195.050
ANIMA HOLDING 7,2800 1,82% Ora17:35 7,1300 7,3400 1.729.141
ASCOPIAVE 3,0000 0,33% Ora17:35 2,9800 3,0450 136.013
BANCA GENERALI 65,500 2,02% Ora17:35 64,350 65,650 11.533.907
BANCA IFIS 14,8400 -2,37% Ora17:35 14,6100 15,3000 9.243.397
BCO DESIO BRIANZA 15,0800 3,86% Ora17:35 14,5000 15,0800 2.981.163
BFF BANK 2,9800 -0,60% Ora17:35 2,9700 3,0360 5.185.256
BREMBO 10,0700 0,10% Ora17:35 9,9900 10,1500 4.032.567
CALTAGIRONE 9,8600 1,44% Ora17:35 9,7000 9,9000 42.788
CAREL INDUSTRIES 27,8000 1,09% Ora17:37 27,3500 27,9500 2.045.956
CEMBRE 86,80 1,05% Ora17:35 85,70 87,70 636.973
CEMENTIR HOLDING 14,8200 2,42% Ora17:35 14,3400 14,8900 1.676.437
CIR 0,7520 -2,08% Ora17:35 0,7520 0,7700 187.842
COMER INDUSTRIES 46,6 1,30% Ora17:35 46,5 47,4 244.070
CREDEM 18,9800 0,42% Ora17:35 18,7400 19,0100 1.991.101
D'AMICO 7,5850 Ora17:35 7,5850 7,8600 1.386.824
DANIELI & C 67,2500 -0,52% Ora17:35 67,0000 68,2500 1.757.532
DE'LONGHI 38,6200 -2,23% Ora17:35 38,4800 39,1400 7.036.845
EL.EN. 15,9000 -0,44% Ora17:35 15,8000 16,3600 543.194
ENAV 4,962 -0,36% Ora17:35 4,956 5,020 1.542.397
ERG 22,6800 0,44% Ora17:35 22,6200 22,9200 4.976.512
FERRETTI 2,9200 1,32% Ora17:35 2,8700 2,9200 1.258.956
FIERA MILANO 8,2100 -1,08% Ora17:35 8,2100 8,4000 241.936
GVS 4,3700 -0,57% Ora17:35 4,3600 4,4300 251.641
IGD 4,0600 -0,25% Ora17:38 4,0200 4,1400 227.214
INTERCOS 13,00 0,62% Ora17:35 12,84 13,14 624.189
INTERPUMP GROUP 35,000 0,92% Ora17:35 34,160 35,100 4.455.735
IREN 2,6140 4,06% Ora17:35 2,5480 2,6340 6.923.313
ITALMOBILIARE 29,6000 1,20% Ora17:35 29,0000 29,6500 247.609
JUVENTUS FC 2,0440 0,49% Ora17:35 2,0240 2,0940 1.584.033
LUVE 59,4000 0,51% Ora17:35 58,6000 60,8000 1.352.534
MAIRE 13,9600 0,36% Ora17:35 13,7700 14,1200 4.696.738
MARR 6,4200 2,72% Ora17:37 6,2600 6,5100 1.657.313
MFE A 2,622 1,94% Ora17:35 2,542 2,642 6.680.978
MFE B 3,542 0,34% Ora17:35 3,490 3,580 663.071
MOLTIPLY GROUP 33,5500 0,45% Ora17:35 33,1000 33,8000 805.605
MONDADORI EDIT 2,0600 -1,90% Ora17:35 2,0450 2,1150 1.417.363
NEWPRINCES 16,2500 -1,52% Ora17:35 16,2500 16,5400 1.060.570
OVS 6,1600 -0,48% Ora17:35 6,0450 6,2000 1.229.806
PHARMANUTRA 83,2000 -0,36% Ora17:35 82,2000 84,2000 661.031
PHILOGEN 22,8500 -0,87% Ora17:35 22,8000 23,1500 664.099
PIAGGIO 1,8360 0,27% Ora17:35 1,8200 1,8680 1.903.588
PIRELLI & C 6,555 -0,76% Ora17:35 6,530 6,675 13.139.166
RAI WAY 4,5400 1,00% Ora17:35 4,5050 4,5700 3.536.080
RCS MEDIAGROUP 0,9440 -1,05% Ora17:35 0,9440 0,9600 118.238
REPLY 94,8000 0,16% Ora17:35 93,3000 95,7000 6.015.991
REVO INSURANCE 26,600 -1,48% Ora17:35 26,600 27,550 1.194.369
SAFILO GROUP 1,7570 -0,73% Ora17:35 1,7410 1,7710 1.090.275
SALVATORE FERRAGAMO 10,08 -1,95% Ora17:35 9,98 10,25 1.714.165