FTSE Mid Cap

FTSE IT Mid Cap

57.710 -0,91%

23:59 17/12/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,660	-0,82%	17/12/2025	21,660	22,080	1.274.539
ALERION	17,52	-0,68%	17/12/2025	17,42	17,90	261.066
ANIMA HOLDING	6,060	1,17%	17/12/2025	5,995	6,095	1.855.233
ARISTON HOLDING	4,450	2,91%	17/12/2025	4,394	4,582	3.684.449
ASCOPIAVE	3,205		17/12/2025	3,190	3,250	186.579

AVIO	26,900	-1,10%	17/12/2025	26,900	28,100	11.977.790
BANCA GENERALI	56,550	-0,18%	17/12/2025	56,550	57,100	13.005.595
BANCA IFIS	25,360	0,71%	17/12/2025	25,360	25,720	6.178.786
BCO DESIO BRIANZA	9,32	0,98%	17/12/2025	9,10	9,37	810.327
BFF BANK	9,335	-0,80%	17/12/2025	9,335	9,475	2.820.272
BREMBO	9,215	-0,65%	17/12/2025	9,160	9,300	2.719.337
CALTAGIRONE	9,00	1,35%	17/12/2025	8,82	9,10	233.514
CAREL INDUSTRIES	24,450	-1,41%	17/12/2025	24,450	24,850	698.145
CEMBRE	68,0000	-0,87%	17/12/2025	67,9000	69,5000	494.632
CEMENTIR HOLDING	18,54	-0,32%	17/12/2025	18,50	19,04	7.010.975
CIR	0,7020	-1,13%	17/12/2025	0,7010	0,7120	272.641
COMER INDUSTRIES	43,8	3,79%	17/12/2025	40,6	44,5	983.923
CREDEM	15,22	2,15%	17/12/2025	14,90	15,24	1.698.582
D'AMICO	5,045	0,30%	17/12/2025	5,020	5,150	1.176.055
DANIELI & C	50,80	0,99%	17/12/2025	50,20	51,70	3.437.534

DE'LONGHI	36,160	-1,95%	17/12/2025	36,160	37,280	4.612.027
DOVALUE	2,756	-0,22%	17/12/2025	2,738	2,796	2.583.913
EL.EN.	13,55	-1,31%	17/12/2025	13,45	13,81	850.655
ENAV	4,650	-0,68%	17/12/2025	4,640	4,710	1.440.937
ERG	21,560	-0,46%	17/12/2025	21,560	21,880	4.818.186
FERRETTI	2,944		17/12/2025	2,910	2,952	1.158.920
FINCANTIERI	15,68	-6,61%	17/12/2025	15,46	17,03	74.024.041
GVS	3,760		17/12/2025	3,725	3,810	689.877
INTERCOS	10,94	0,18%	17/12/2025	10,82	10,96	565.357
IREN	2,504	-0,56%	17/12/2025	2,504	2,542	2.455.077
ITALMOBILIARE	27,200	-0,18%	17/12/2025	27,100	27,400	327.270
JUVENTUS FC	2,580	-3,01%	17/12/2025	2,564	2,676	6.515.836
LUVE	38,900	0,13%	17/12/2025	38,500	39,200	256.818
MAIRE	12,40	-2,13%	17/12/2025	12,36	12,79	9.943.994
MARR	9,02	0,89%	17/12/2025	8,88	9,02	995.303
MFE A	2,986	1,15%	17/12/2025	2,940	2,996	4.967.351
MFE B	4,024	1,31%	17/12/2025	3,950	4,036	1.087.542
MOLTIPLY GROUP	34,400	-3,64%	17/12/2025	34,400	36,050	2.431.323
MONDADORI EDIT	2,0450	0,99%	17/12/2025	2,0250	2,0650	689.224
NEWPRINCES	19,50	-2,11%	17/12/2025	19,46	20,10	1.009.067
OVS	4,516	-0,22%	17/12/2025	4,492	4,556	1.834.340
PHARMANUTRA	53,20	1,33%	17/12/2025	52,20	53,90	546.949
PHILOGEN	23,40	-0,43%	17/12/2025	23,30	23,60	737.615
PIAGGIO	1,811	-1,15%	17/12/2025	1,796	1,835	1.751.076
PIRELLI & C	5,852	-2,04%	17/12/2025	5,822	6,006	14.618.635
RAI WAY	5,42	-0,91%	17/12/2025	5,41	5,47	1.648.271
RCS MEDIAGROUP	0,921	0,11%	17/12/2025	0,913	0,927	172.498
REPLY	114,20	-0,52%	17/12/2025	113,40	115,50	7.475.418
SAFILO GROUP	1,860	-0,85%	17/12/2025	1,854	1,898	1.074.327
SALVATORE FERRAGAMO	8,065	-0,68%	17/12/2025	7,985	8,145	1.583.627

1 2 »