Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.815 -1,64%
23:59 01/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,00 0,60% Ora16:59 19,80 20,08 838.552
ALERION 17,5000 -1,13% Ora16:54 17,5000 17,6800 135.537
ANIMA HOLDING 7,2300 0,56% Ora17:00 7,1400 7,2500 2.771.470
ASCOPIAVE 2,6600 0,95% Ora16:54 2,6250 2,6700 551.923
BANCA GENERALI 62,0000 -1,35% Ora17:00 61,7500 63,0000 5.409.955
BANCA IFIS 10,9400 -3,44% Ora17:00 10,7900 11,6400 9.615.244
BCO DESIO BRIANZA 16,7200 0,36% Ora16:54 16,1400 16,9400 2.503.696
BFF BANK 2,3500 -3,53% Ora17:01 2,3040 2,4700 11.684.649
BREMBO 9,870 0,20% Ora17:01 9,845 10,080 1.990.298
CALTAGIRONE 9,4800 -1,04% Ora16:09 9,4300 9,5800 140.848
CAREL INDUSTRIES 28,5000 1,97% Ora16:58 28,1000 28,9000 639.203
CEMBRE 83,9000 -0,71% Ora17:01 83,3000 85,6000 428.604
CEMENTIR HOLDING 13,3400 1,37% Ora16:55 13,1600 13,4300 275.132
CIR 0,7620 -2,06% Ora17:00 0,7610 0,7810 334.729
COMER INDUSTRIES 44,7 Ora16:46 44,7 44,9 29.961
CREDEM 20,7800 -0,48% Ora17:00 20,6200 21,1800 5.354.352
D'AMICO 8,7750 3,91% Ora17:01 8,2000 9,0400 4.051.722
DANIELI & C 49,08 -1,76% Ora17:01 48,80 50,40 4.013.100
DE'LONGHI 39,0400 0,46% Ora17:00 38,8000 39,3400 1.964.593
EL.EN. 16,2700 1,06% Ora16:48 16,0700 16,3500 380.476
ENAV 4,9460 0,94% Ora16:58 4,8900 4,9580 346.875
ERG 22,7200 1,79% Ora17:00 22,2000 22,8000 1.432.572
FERRETTI 2,6300 -1,50% Ora16:53 2,6220 2,7160 513.507
FIERA MILANO 7,0900 -2,88% Ora17:00 7,0500 7,6800 690.196
GAROFALO HEALTH CARE 5,32 -1,12% Ora16:54 5,30 5,40 63.873
GVS 5,0400 -1,18% Ora17:00 5,0100 5,0900 233.424
IGD 3,7450 0,40% Ora16:47 3,6800 3,7600 155.639
INTERCOS 12,5200 0,97% Ora17:00 12,3800 12,6000 840.403
INTERPUMP GROUP 35,5600 0,57% Ora17:00 35,3800 35,9800 1.703.891
IREN 2,4100 0,84% Ora17:00 2,3800 2,4140 1.321.994
ITALMOBILIARE 25,1000 0,40% Ora16:40 25,0500 25,3500 163.036
JUVENTUS FC 1,7460 -1,85% Ora16:58 1,7000 1,7980 865.206
LUVE 69,3000 1,91% Ora17:00 67,3000 69,6000 823.920
MAIRE 12,6300 1,61% Ora17:00 12,4600 12,8100 4.710.848
MARR 5,2500 1,35% Ora17:00 5,1800 5,3100 629.936
MFE A 2,1800 -1,54% Ora17:00 2,1480 2,2240 15.396.913
MFE B 2,9040 -1,63% Ora17:01 2,8500 2,9660 4.200.850
MOLTIPLY GROUP 30,5500 1,33% Ora17:01 30,0000 30,6500 890.619
MONDADORI EDIT 2,0350 0,25% Ora16:52 2,0150 2,0500 466.669
NEWPRINCES 17,4600 0,63% Ora16:56 17,1800 17,7600 1.208.670
OVS 5,9000 0,51% Ora16:58 5,8500 5,9750 1.222.097
PHARMANUTRA 70,3000 -1,26% Ora16:57 70,2000 71,9000 277.005
PHILOGEN 22,3500 0,22% Ora16:27 22,0500 22,8000 232.546
PIAGGIO 1,8800 0,05% Ora17:00 1,8610 1,8950 372.566
PIRELLI & C 6,5600 -0,46% Ora16:56 6,5250 6,6600 1.877.903
RAI WAY 4,3250 0,70% Ora17:00 4,2700 4,3400 891.222
RCS MEDIAGROUP 0,8330 -1,30% Ora16:52 0,8300 0,8650 237.367
REPLY 122,7000 -0,49% Ora17:01 121,8000 125,0000 8.038.665
REVO INSURANCE 23,7000 -5,20% Ora16:59 23,5500 25,1500 1.379.839
SAFILO GROUP 1,8120 -0,28% Ora16:57 1,7960 1,8480 312.354

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.