Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.800 -0,93%
17:59 20/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,0000 -0,72% Ora17:35 21,8200 22,2400 1.887.148
ALERION 21,1000 Ora17:35 20,8500 21,5000 547.697
ANIMA HOLDING 7,1100 Ora17:35 7,0900 7,1500 583.084
ASCOPIAVE 3,0500 -0,16% Ora17:37 3,0300 3,0950 159.992
BANCA GENERALI 64,1000 0,31% Ora17:35 63,4500 64,5500 5.891.814
BANCA IFIS 15,1600 -0,26% Ora17:35 14,9500 15,5700 11.042.949
BCO DESIO BRIANZA 14,8000 -1,86% Ora17:35 14,8000 15,2400 2.321.157
BFF BANK 2,9920 2,26% Ora17:35 2,9400 3,0040 4.226.710
BREMBO 10,01 -1,48% Ora17:35 9,96 10,22 4.250.595
CALTAGIRONE 9,7200 -0,31% Ora17:35 9,7200 9,9200 98.056
CAREL INDUSTRIES 28,1500 0,36% Ora17:35 27,6500 28,3500 1.329.827
CEMBRE 85,6000 -1,72% Ora17:35 85,3000 87,8000 1.045.467
CEMENTIR HOLDING 14,5600 -2,02% Ora17:35 14,5000 15,0500 2.256.926
CIR 0,7900 2,20% Ora17:35 0,7740 0,7960 530.296
COMER INDUSTRIES 46,7 1,30% Ora17:35 45,8 46,7 205.657
CREDEM 18,7700 -0,90% Ora17:36 18,7000 18,9800 2.233.611
D'AMICO 7,4200 2,20% Ora17:35 7,1100 7,4250 1.196.017
DANIELI & C 67,0000 -1,03% Ora17:35 66,9000 68,8000 2.096.748
DE'LONGHI 39,140 -2,25% Ora17:35 39,140 40,100 4.689.247
EL.EN. 16,1200 -1,47% Ora17:35 15,9300 16,3100 441.072
ENAV 5,0150 -0,99% Ora17:35 5,0100 5,0750 1.755.508
ERG 22,9600 0,53% Ora17:35 22,6000 22,9600 3.788.799
FERRETTI 2,9440 -0,20% Ora17:35 2,9140 2,9800 342.791
FIERA MILANO 8,3300 0,36% Ora17:35 8,2000 8,4100 407.463
GVS 4,5050 -1,74% Ora17:35 4,4650 4,6150 191.970
IGD 4,1450 Ora17:36 4,1150 4,1850 85.836
INTERCOS 13,0800 -2,10% Ora17:35 13,0000 13,3000 479.015
INTERPUMP GROUP 34,8800 -2,84% Ora17:35 34,8200 35,8200 5.302.923
IREN 2,5280 -1,25% Ora17:35 2,5180 2,5620 2.005.433
ITALMOBILIARE 29,3000 -0,85% Ora17:35 29,2000 29,7000 263.040
JUVENTUS FC 2,0220 -0,88% Ora17:35 2,0220 2,0660 809.768
LUVE 59,0000 0,85% Ora17:35 58,2000 59,5000 659.642
MAIRE 13,8100 0,29% Ora17:35 13,7700 14,3500 6.868.679
MARR 6,4700 -5,55% Ora17:36 6,4700 6,9400 2.759.891
MFE A 2,5420 -9,54% Ora17:35 2,4540 2,6000 31.593.968
MFE B 3,5140 -5,59% Ora17:35 3,4340 3,6040 2.126.705
MOLTIPLY GROUP 34,300 -0,58% Ora17:35 34,200 35,350 687.891
MONDADORI EDIT 2,1200 -1,17% Ora17:35 2,1200 2,1550 518.921
NEWPRINCES 16,6000 -0,54% Ora17:35 16,5100 16,8700 2.630.080
OVS 6,1600 -0,08% Ora17:35 6,1400 6,2600 1.402.651
PHARMANUTRA 83,9000 -1,18% Ora17:35 82,9000 84,7000 315.762
PHILOGEN 23,3000 -3,52% Ora17:35 22,9500 24,3500 693.573
PIAGGIO 1,8320 -0,65% Ora17:35 1,8150 1,8480 1.007.847
PIRELLI & C 6,5650 -4,32% Ora17:36 6,5200 6,6100 15.357.056
RAI WAY 4,6100 -0,54% Ora17:35 4,5950 4,6600 1.446.592
RCS MEDIAGROUP 0,9650 1,58% Ora17:35 0,9370 0,9650 519.998
REPLY 98,1000 0,31% Ora17:35 96,5000 98,7000 5.627.467
REVO INSURANCE 27,7000 3,17% Ora17:35 26,8500 28,0000 1.498.981
SAFILO GROUP 1,7810 -0,45% Ora17:35 1,7560 1,7980 1.404.734
SALVATORE FERRAGAMO 10,4700 0,29% Ora17:35 10,3500 10,6200 1.847.500