Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.128 -0,37%
23:59 07/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1200 -1,58% Ora16:30 21,0800 21,4600 1.194.115
ALERION 20,6000 -0,48% Ora16:27 20,4000 20,8500 113.991
ANIMA HOLDING 7,0400 -0,85% Ora16:36 7,0400 7,1500 880.775
ASCOPIAVE 2,8000 -1,06% Ora16:32 2,7800 2,8250 364.015
BANCA GENERALI 66,8000 0,07% Ora16:33 66,4000 66,9000 3.174.577
BANCA IFIS 15,0600 -0,79% Ora16:34 15,0300 15,3300 4.876.791
BCO DESIO BRIANZA 16,6200 1,22% Ora16:33 16,1400 16,7000 2.115.240
BFF BANK 3,3020 0,79% Ora16:36 3,2400 3,3800 18.980.276
BREMBO 10,3000 -1,44% Ora16:30 10,2000 10,5400 3.067.326
CALTAGIRONE 10,7600 3,07% Ora16:26 10,3000 10,9800 959.270
CAREL INDUSTRIES 27,6500 0,18% Ora16:30 27,4500 28,0500 798.129
CEMBRE 81,1000 0,37% Ora16:35 79,6000 83,4000 2.126.200
CEMENTIR HOLDING 14,9800 -0,60% Ora16:36 14,9000 15,2000 773.972
CIR 0,7050 -0,28% Ora16:23 0,7000 0,7060 201.230
COMER INDUSTRIES 46,4000 -2,52% Ora16:34 46,1000 48,4000 1.734.233
CREDEM 20,4800 -1,44% Ora16:30 20,4000 20,8200 2.425.650
D'AMICO 7,0950 1,79% Ora16:31 6,9650 7,1500 1.379.351
DANIELI & C 66,0000 -1,57% Ora16:30 65,5500 67,2000 1.598.712
DE'LONGHI 40,9600 -0,34% Ora16:34 40,8400 41,2400 1.341.657
EL.EN. 15,7300 -2,42% Ora16:22 15,6500 16,1100 288.258
ENAV 5,1250 -1,25% Ora16:33 5,1200 5,2000 1.142.183
ERG 21,6800 -0,64% Ora16:35 21,6600 22,0600 2.169.366
FERRETTI 3,0100 0,80% Ora16:32 2,9740 3,0200 671.819
FIERA MILANO 8,2300 -1,56% Ora16:34 8,1400 8,4300 815.600
GAROFALO HEALTH CARE 5,6600 0,35% Ora16:32 5,6000 5,6600 29.966
GVS 4,990 2,04% Ora16:36 4,865 5,030 556.704
IGD 4,0000 -1,96% Ora16:33 4,0000 4,0600 340.368
INTERCOS 13,7400 -1,43% Ora16:35 13,7000 14,0800 339.814
INTERPUMP GROUP 37,7000 -1,26% Ora16:36 37,6000 38,3600 5.586.525
IREN 2,5300 -0,86% Ora16:35 2,5140 2,5520 2.123.138
ITALMOBILIARE 25,8500 Ora16:24 25,6500 26,1000 771.925
JUVENTUS FC 2,0580 0,78% Ora16:31 2,0360 2,0780 726.821
LUVE 57,8000 -2,20% Ora16:36 57,3000 59,7000 994.396
MAIRE 12,4500 0,48% Ora16:35 12,2200 12,4800 4.727.258
MARR 6,4800 0,62% Ora16:31 6,3700 6,5300 1.277.016
MFE A 2,6680 -1,19% Ora16:35 2,6620 2,7160 3.671.586
MFE B 3,6440 -2,10% Ora16:32 3,6360 3,7160 2.044.157
MOLTIPLY GROUP 38,7500 -0,39% Ora16:31 38,6000 39,0500 1.119.864
MONDADORI EDIT 2,1550 0,23% Ora16:32 2,1450 2,1650 582.191
NEWPRINCES 16,2000 -0,49% Ora16:30 16,1500 16,5300 2.881.530
OVS 6,2600 -1,26% Ora16:35 6,2000 6,3600 921.562
PHARMANUTRA 83,9000 -0,83% Ora16:26 83,1000 84,5000 259.264
PHILOGEN 24,1000 1,26% Ora16:34 23,5000 24,4000 255.362
PIAGGIO 1,998 0,20% Ora16:30 1,987 2,020 843.278
PIRELLI & C 6,5300 -0,31% Ora16:34 6,5050 6,5750 1.255.219
RAI WAY 4,7150 -0,63% Ora16:25 4,7100 4,7600 748.116
RCS MEDIAGROUP 0,9430 0,86% Ora16:31 0,9320 0,9440 11.730
REPLY 117,4000 0,26% Ora16:36 116,5000 118,6000 5.390.209
REVO INSURANCE 25,7500 -2,46% Ora16:33 25,3000 26,9000 461.762
SAFILO GROUP 2,2300 -0,18% Ora16:30 2,2040 2,2780 2.660.922