Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.334 -0,43%

23:59 19/08/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,8800	-1,42%	19/08/2026	20,8000	21,1400	3.120.767
ALERION	19,5600	-1,21%	19/08/2026	19,5600	20,0000	381.557
ANIMA HOLDING	7,1700	0,14%	19/08/2026	7,1200	7,2500	748.907
ASCOPIAVE	2,7500	-0,54%	19/08/2026	2,7300	2,7750	260.255
BANCA GENERALI	67,3500	1,66%	19/08/2026	66,7000	68,6500	24.365.950
BANCA IFIS	15,0000	-0,73%	19/08/2026	14,8800	15,0900	3.006.915
BCO DESIO BRIANZA	16,8400	-4,10%	19/08/2026	16,8400	17,6800	2.383.146
BFF BANK	3,1500	0,19%	19/08/2026	3,1260	3,1740	3.316.881
BREMBO	9,9500	-0,70%	19/08/2026	9,9500	10,0700	2.922.056
CALTAGIRONE	10,1600	-0,39%	19/08/2026	10,0200	10,3400	260.279
CAREL INDUSTRIES	26,9500	1,13%	19/08/2026	26,5000	27,0000	2.751.002
CEMBRE	80,4000	0,37%	19/08/2026	80,1000	81,6000	361.880
CEMENTIR HOLDING	14,3700	-0,07%	19/08/2026	14,2300	14,4200	678.264
CIR	0,7160	0,70%	19/08/2026	0,7030	0,7170	212.334
COMER INDUSTRIES	45,3000	0,44%	19/08/2026	44,5000	45,6000	2.873.560
CREDEM	20,5000	-0,49%	19/08/2026	20,5000	20,7600	1.781.327
D'AMICO	7,3000	1,18%	19/08/2026	7,2700	7,4350	1.690.220
DANIELI & C	63,7500	2,66%	19/08/2026	61,2000	63,7500	2.992.935
DE'LONGHI	39,8600	0,56%	19/08/2026	39,3800	39,9600	2.701.392
EL.EN.	15,1800	-0,78%	19/08/2026	15,1800	15,3800	436.926

ENAV	4,9480	-0,48%	19/08/2026	4,9480	5,0200	1.301.240
ERG	22,1800	-1,33%	19/08/2026	22,1800	22,4800	2.657.541
FERRETTI	3,0700	2,20%	19/08/2026	2,9900	3,0700	778.896
FIERA MILANO	8,0600	-0,12%	19/08/2026	7,9500	8,0800	398.043
GAROFALO HEALTH CARE	5,6200	-1,40%	19/08/2026	5,6200	5,7000	29.960
GVS	4,7250	-2,38%	19/08/2026	4,7150	4,8150	251.913
IGD	3,9650	0,89%	19/08/2026	3,8800	3,9650	165.666
INTERCOS	13,7600	-0,58%	19/08/2026	13,5000	13,8600	615.760
INTERPUMP GROUP	36,0400	-0,28%	19/08/2026	35,7600	36,3200	3.372.263
IREN	2,4820	-1,19%	19/08/2026	2,4800	2,5180	2.415.301
ITALMOBILIARE	26,0000		19/08/2026	25,6500	26,0500	375.440
JUVENTUS FC	2,0400	-1,35%	19/08/2026	2,0400	2,0800	1.030.035
LUVE	55,0000	-1,61%	19/08/2026	55,0000	56,1000	960.465
MAIRE	11,9600	-0,33%	19/08/2026	11,8900	12,1400	5.675.379
MARR	6,3400	0,16%	19/08/2026	6,3100	6,4200	1.247.230
MFE A	2,6680	-0,82%	19/08/2026	2,6660	2,7000	1.629.308
MFE B	3,6560	-0,44%	19/08/2026	3,6100	3,6800	550.506
MOLTIPLY GROUP	37,8000	-0,13%	19/08/2026	37,0000	38,2000	446.456
MONDADORI EDIT	2,0700	-1,43%	19/08/2026	2,0700	2,1150	562.195
NEWPRINCES	16,1800	-0,92%	19/08/2026	16,0600	16,3200	854.401
OVS	6,0150	-1,88%	19/08/2026	5,9900	6,1700	2.395.492
PHARMANUTRA	79,3000	-2,82%	19/08/2026	79,3000	81,6000	752.002
PHILOGEN	24,4000	3,61%	19/08/2026	23,7000	24,4500	257.005
PIAGGIO	2,0000	1,88%	19/08/2026	1,9500	2,0040	1.571.544
PIRELLI & C	6,5700	0,69%	19/08/2026	6,5000	6,5700	19.673.300
RAI WAY	4,7100	-1,05%	19/08/2026	4,6750	4,7650	1.671.570
RCS MEDIAGROUP	0,9370	0,86%	19/08/2026	0,9230	0,9420	40.443
REPLY	120,1000	0,59%	19/08/2026	118,0000	121,1000	7.137.543
REVO INSURANCE	24,3000		19/08/2026	24,0500	25,0000	589.567
SAFILO GROUP	1,8970	-0,26%	19/08/2026	1,8820	1,9270	856.786

1 2 »