Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.540 -0,23%
23:25 08/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3800 -0,68% Ora17:35 20,3400 20,5400 1.413.787
ALERION 19,5600 0,31% Ora17:35 19,3800 19,6800 121.716
ANIMA HOLDING 6,8700 -0,87% Ora17:35 6,8500 6,9700 956.549
ASCOPIAVE 2,7650 0,36% Ora17:35 2,7500 2,7750 113.107
BANCA GENERALI 67,150 1,36% Ora17:35 65,850 67,150 9.319.930
BANCA IFIS 14,9100 -0,60% Ora17:35 14,8500 15,0200 2.911.140
BCO DESIO BRIANZA 17,3000 -0,12% Ora17:35 16,9600 17,5000 1.676.227
BFF BANK 2,9340 -1,34% Ora17:35 2,9120 2,9680 5.443.268
BREMBO 9,975 -0,84% Ora17:35 9,875 10,070 2.198.381
CALTAGIRONE 9,7700 -0,31% Ora17:35 9,6200 9,7700 315.528
CAREL INDUSTRIES 27,4000 -1,97% Ora17:35 27,1000 27,9500 1.542.401
CEMBRE 84,3000 -0,82% Ora17:35 83,9000 85,9000 688.053
CEMENTIR HOLDING 14,3900 -1,30% Ora17:35 14,1600 14,4700 1.544.699
CIR 0,7540 0,27% Ora17:35 0,7350 0,7580 228.191
COMER INDUSTRIES 50,00 0,40% Ora17:35 48,80 50,00 453.086
CREDEM 20,7000 -0,10% Ora17:35 20,4400 20,7600 2.376.420
D'AMICO 7,4850 -0,99% Ora17:35 7,4650 7,7300 1.764.579
DANIELI & C 57,3500 -1,12% Ora17:35 56,4500 58,0000 3.665.211
DE'LONGHI 40,24 -0,05% Ora17:35 39,98 40,72 4.458.421
EL.EN. 15,3100 0,46% Ora17:35 14,9200 15,3700 531.677
ENAV 4,998 -0,14% Ora17:35 4,966 5,050 1.099.621
ERG 22,540 1,17% Ora17:35 22,220 22,720 4.364.935
FERRETTI 2,9360 0,27% Ora17:35 2,9200 2,9560 305.644
FIERA MILANO 7,9100 0,38% Ora17:35 7,7800 7,9200 406.657
GAROFALO HEALTH CARE 5,52 -2,13% Ora17:35 5,52 5,62 32.194
GVS 4,750 -0,21% Ora17:35 4,710 4,785 312.876
IGD 3,850 -1,66% Ora17:35 3,845 3,895 279.987
INTERCOS 12,7000 0,47% Ora17:35 12,6000 12,7600 1.671.079
INTERPUMP GROUP 37,0600 0,65% Ora17:35 36,4800 37,2600 3.507.402
IREN 2,4880 -0,24% Ora17:35 2,4820 2,5100 1.834.524
ITALMOBILIARE 25,5000 -0,78% Ora17:35 25,5000 25,9500 316.916
JUVENTUS FC 2,010 -0,10% Ora17:35 1,995 2,030 762.275
LUVE 63,7000 -1,24% Ora17:37 63,2000 65,7000 3.268.011
MAIRE 12,6700 1,93% Ora17:36 12,3900 12,7900 4.945.153
MARR 5,8500 1,39% Ora17:35 5,7600 5,8800 1.120.485
MFE A 2,470 Ora17:38 2,454 2,486 3.620.442
MFE B 3,4820 -1,19% Ora17:35 3,4700 3,5300 749.437
MOLTIPLY GROUP 35,7000 1,42% Ora17:35 34,1500 36,1500 3.466.658
MONDADORI EDIT 2,0800 -0,48% Ora17:35 2,0750 2,1000 639.174
NEWPRINCES 16,1500 1,06% Ora17:37 15,9100 16,4000 2.670.271
OVS 5,7450 1,14% Ora17:37 5,6200 5,8000 1.990.547
PHARMANUTRA 79,2000 -4,69% Ora17:35 77,0000 83,4000 2.557.790
PHILOGEN 23,1500 -0,86% Ora17:35 23,0000 23,5500 507.265
PIAGGIO 1,9670 -0,66% Ora17:35 1,9620 2,0000 677.146
PIRELLI & C 6,5050 -1,21% Ora17:35 6,4550 6,6100 5.446.340
RAI WAY 4,4650 0,90% Ora17:35 4,4450 4,5000 726.375
RCS MEDIAGROUP 0,9240 -0,32% Ora17:35 0,9240 0,9340 135.265
REPLY 118,4000 -0,67% Ora17:35 116,4000 120,0000 6.330.897
REVO INSURANCE 24,5500 0,41% Ora17:35 23,1000 24,5500 1.327.394
SAFILO GROUP 1,7880 -0,45% Ora17:35 1,7690 1,8120 868.487