Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.811 -0,97%
23:59 30/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1600 0,38% Ora12:04 20,7800 21,1800 315.172
ALERION 17,2600 Ora12:02 17,2200 17,4400 16.155
ANIMA HOLDING 7,0900 Ora11:59 7,0700 7,1200 170.222
ASCOPIAVE 2,9250 -0,68% Ora12:08 2,9100 2,9400 108.198
B.F. 7,6000 0,26% Ora11:42 7,4400 7,6800 76.854
BANCA GENERALI 59,6000 0,59% Ora12:05 59,2500 59,9000 992.037
BANCA IFIS 10,030 0,20% Ora12:07 9,960 10,140 511.651
BCO DESIO BRIANZA 15,4000 Ora12:08 15,3200 15,6000 131.490
BFF BANK 1,987 -0,30% Ora12:08 1,972 2,008 1.547.825
BREMBO 10,5100 1,55% Ora12:02 10,3400 10,5500 821.918
CALTAGIRONE 9,1000 -1,09% Ora11:46 8,9200 9,2400 94.349
CAREL INDUSTRIES 27,1500 0,18% Ora12:04 26,9000 27,5000 221.024
CEMBRE 75,8000 -1,69% Ora12:06 75,4000 77,2000 202.759
CEMENTIR HOLDING 13,8100 2,22% Ora12:08 13,6500 13,8100 257.333
CIR 0,7520 0,67% Ora11:40 0,7450 0,7560 141.440
COMER INDUSTRIES 45,3000 -1,09% Ora11:50 44,3000 45,6000 118.832
CREDEM 19,6600 -0,10% Ora12:04 19,5900 19,7700 168.912
D'AMICO 9,2750 3,23% Ora12:06 8,8550 9,3150 1.690.512
DANIELI & C 51,8500 1,47% Ora12:06 51,2000 52,0000 643.417
DE'LONGHI 43,7200 0,78% Ora12:08 43,4000 43,8000 1.088.114
DIASORIN 79,9600 -0,74% Ora12:08 79,7400 81,6600 1.396.586
EL.EN. 16,3100 2,00% Ora12:07 15,9300 16,3600 112.805
ENAV 5,2600 1,35% Ora12:08 5,2000 5,2750 536.210
ERG 21,7200 -0,09% Ora12:02 21,6000 21,7600 343.587
FERRETTI 2,5800 -0,15% Ora11:44 2,5680 2,5900 92.450
FIERA MILANO 7,0700 0,28% Ora11:11 7,0700 7,3500 34.329
GAROFALO HEALTH CARE 5,3400 -0,37% Ora09:00 5,3400 5,3400 160
GENS AUREA 10,9800 Ora12:08 10,2000 11,2000 210.247
GVS 5,86 2,27% Ora11:37 5,78 5,88 82.910
INTERCOS 12,6400 0,96% Ora12:07 12,2800 12,6400 92.897
INTERPUMP GROUP 38,0000 1,66% Ora11:58 37,3400 38,1400 829.498
IREN 2,4000 -2,12% Ora12:07 2,3900 2,4460 1.338.434
ITALMOBILIARE 24,9000 1,01% Ora11:57 24,6500 24,9000 97.369
JUVENTUS FC 1,6060 1,52% Ora12:05 1,6000 1,6190 347.346
LUVE 61,9000 -0,16% Ora11:28 61,3000 62,8000 98.139
MAIRE 12,8300 0,79% Ora12:07 12,6200 12,9500 1.255.636
MFE A 2,0980 0,29% Ora12:05 2,0880 2,1100 928.902
MFE B 2,9380 0,48% Ora12:04 2,9240 2,9580 92.641
MOLTIPLY GROUP 35,4000 1,29% Ora12:08 34,8500 35,5000 331.228
MONDADORI EDIT 1,9220 0,31% Ora12:06 1,9120 1,9360 340.985
NEWPRINCES 22,4400 2,47% Ora12:05 21,7800 22,5600 682.421
OVS 5,8900 1,82% Ora11:43 5,7800 5,9050 268.549
PHARMANUTRA 71,6000 0,85% Ora11:54 70,1000 71,9000 75.024
PHILOGEN 20,8000 0,48% Ora12:07 20,6000 20,9500 95.781
PIAGGIO 2,0400 3,19% Ora12:04 1,9750 2,0420 675.041
PIRELLI & C 6,6150 0,99% Ora12:04 6,5300 6,6200 274.504
RAI WAY 4,1750 0,12% Ora12:05 4,1400 4,2000 565.798
REPLY 134,0000 0,22% Ora12:07 132,9000 135,0000 3.637.430
REVO INSURANCE 22,3500 -2,19% Ora11:42 22,2500 22,7000 99.127
SAFILO GROUP 2,0360 3,51% Ora12:05 1,9680 2,0480 1.012.215