FTSE Mid Cap

IT FTSE IT Mid Cap

56.260 -3,95%
19:30 03/03/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 24,2000 -7,07% Ora17:35 24,1200 25,7800 3.864.228
ALERION 17,7200 -4,32% Ora17:35 17,5400 18,5000 294.470
ANIMA HOLDING 6,7600 -3,36% Ora17:35 6,7050 7,0100 4.374.992
ARISTON HOLDING 3,9720 -19,07% Ora17:35 3,9040 4,8820 8.713.455
ASCOPIAVE 3,7650 -3,34% Ora17:35 3,7050 3,8750 971.630
AVIO 34,3000 -1,86% Ora17:37 33,2000 34,8000 20.234.058
BANCA GENERALI 51,800 -2,91% Ora17:35 51,150 53,350 23.268.140
BANCA IFIS 23,3400 -3,31% Ora17:35 23,0200 23,9800 6.979.850
BCO DESIO BRIANZA 8,5800 -3,81% Ora17:35 8,4200 8,8300 1.334.659
BFF BANK 3,4540 -4,16% Ora17:36 3,4200 3,6300 7.455.248
BREMBO 9,1700 -5,46% Ora17:35 9,1000 9,6300 7.264.020
CALTAGIRONE 9,7800 -2,20% Ora17:35 9,5800 10,0500 818.997
CAREL INDUSTRIES 21,5000 -3,80% Ora17:35 21,3000 22,0500 1.105.311
CEMBRE 71,7000 -2,32% Ora17:35 70,9000 73,5000 906.827
CEMENTIR HOLDING 15,1400 -4,42% Ora17:35 14,9600 15,6000 4.250.879
CIR 0,6610 -5,30% Ora17:35 0,6580 0,7020 4.320.798
COMER INDUSTRIES 45,4000 -4,62% Ora17:35 45,4000 47,6000 297.256
CREDEM 14,8600 -2,75% Ora17:35 14,6000 15,0800 3.593.432
D'AMICO 7,7650 -1,21% Ora17:35 7,5750 7,9100 6.344.290
DANIELI & C 63,5000 -4,65% Ora17:39 62,2000 65,1000 5.351.151
DE'LONGHI 36,0000 -5,81% Ora17:35 36,0000 38,2200 5.488.547
EL.EN. 13,2900 -4,66% Ora17:35 13,1800 13,7600 1.225.801
ENAV 5,2100 -2,34% Ora17:35 5,0950 5,3000 4.898.672
ERG 23,840 -4,03% Ora17:35 23,500 24,380 9.031.049
FERRETTI 3,7000 -2,32% Ora17:35 3,6120 3,7620 3.534.559
FIERA MILANO 7,7300 -5,39% Ora17:35 7,5900 8,2000 2.411.910
GVS 3,8400 -2,66% Ora17:35 3,7850 3,9200 520.642
INTERCOS 11,5600 -2,53% Ora17:35 11,5600 11,7800 1.621.033
INTERPUMP GROUP 36,520 -4,35% Ora17:35 35,920 38,020 15.150.420
IREN 2,6400 -6,18% Ora17:35 2,6140 2,7980 5.457.368
ITALMOBILIARE 26,8500 -3,94% Ora17:35 26,8500 27,7500 749.515
JUVENTUS FC 2,2520 -1,66% Ora17:35 2,2100 2,2960 1.777.075
LUVE 38,3000 -4,25% Ora17:35 38,3000 39,9000 1.509.359
MAIRE 13,1100 -9,08% Ora17:39 12,6600 14,2400 35.601.928
MARR 8,8000 -4,97% Ora17:35 8,7400 9,2000 2.765.979
MFE A 2,952 -1,86% Ora17:35 2,926 3,000 7.600.443
MFE B 3,762 -4,08% Ora17:35 3,750 3,890 2.745.958
MOLTIPLY GROUP 32,8000 0,92% Ora17:35 32,0500 32,9000 1.007.261
MONDADORI EDIT 1,982 -2,12% Ora17:35 1,966 2,025 1.463.477
NEWPRINCES 19,96 -3,81% Ora17:35 19,54 20,65 3.002.893
OVS 4,6500 -3,08% Ora17:35 4,6000 4,7120 3.885.722
PHARMANUTRA 66,9000 2,14% Ora17:35 63,0000 67,7500 2.791.069
PHILOGEN 20,60 -2,37% Ora17:35 20,60 21,60 530.582
PIAGGIO 1,6970 -2,25% Ora17:35 1,6910 1,7420 2.591.020
PIRELLI & C 5,988 -3,48% Ora17:35 5,878 6,214 22.721.304
RAI WAY 6,0800 -1,62% Ora17:35 6,0100 6,2100 4.233.647
RCS MEDIAGROUP 0,9270 -3,94% Ora17:35 0,9250 0,9630 454.845
REPLY 90,25 0,11% Ora17:36 88,50 90,55 8.474.735
SAFILO GROUP 1,7780 -4,82% Ora17:35 1,7360 1,8300 2.016.665
SALVATORE FERRAGAMO 6,005 -7,40% Ora17:35 6,000 6,375 2.550.655