Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.194 0,97%

23:59 21/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,360	0,20%	21/09/2026	20,160	20,440	1.425.872
ALERION	18,3200	0,66%	21/09/2026	18,2800	18,5600	136.301
ANIMA HOLDING	7,12	1,42%	21/09/2026	6,95	7,13	1.360.027
ASCOPIAVE	2,670	-2,02%	21/09/2026	2,670	2,745	427.985
BANCA GENERALI	65,000		21/09/2026	65,000	65,850	14.120.665
BANCA IFIS	15,23	0,40%	21/09/2026	15,09	15,25	2.133.464
BCO DESIO BRIANZA	19,06	5,42%	21/09/2026	18,02	19,12	2.681.323
BFF BANK	2,990	-0,66%	21/09/2026	2,988	3,046	3.897.970
BREMBO	10,30	1,18%	21/09/2026	10,13	10,40	1.727.588
CALTAGIRONE	9,95	1,02%	21/09/2026	9,90	10,04	256.979
CAREL INDUSTRIES	27,950	5,08%	21/09/2026	26,850	27,950	3.337.593
CEMBRE	87,30	2,71%	21/09/2026	85,20	87,80	319.518
CEMENTIR HOLDING	13,75	0,95%	21/09/2026	13,63	13,83	546.123
CIR	0,777	1,83%	21/09/2026	0,764	0,780	900.144
COMER INDUSTRIES	46,8	-0,43%	21/09/2026	46,6	47,2	181.116
CREDEM	21,300	1,53%	21/09/2026	21,160	21,480	3.154.402
D'AMICO	8,300	-1,31%	21/09/2026	8,115	8,390	1.961.464
DANIELI & C	58,500	2,54%	21/09/2026	57,900	58,950	3.733.529
DE'LONGHI	39,040	0,46%	21/09/2026	38,780	39,360	6.112.922
EL.EN.	16,43	1,11%	21/09/2026	16,16	16,66	701.660

ENAV	4,906	-0,37%	21/09/2026	4,904	4,988	777.925
ERG	22,620	-0,09%	21/09/2026	22,400	22,760	2.726.683
FERRETTI	2,898	1,33%	21/09/2026	2,886	2,930	202.721
FIERA MILANO	7,7400	3,48%	21/09/2026	7,5400	7,7800	447.395
GAROFALO HEALTH CARE	5,40		21/09/2026	5,30	5,40	42.077
GVS	4,7000	2,17%	21/09/2026	4,6050	4,7000	203.416
IGD	3,655	0,14%	21/09/2026	3,620	3,715	639.691
INTERCOS	12,8400	0,47%	21/09/2026	12,7600	12,9600	1.044.354
INTERPUMP GROUP	35,720	1,30%	21/09/2026	35,280	36,120	4.196.493
IREN	2,534	1,85%	21/09/2026	2,484	2,560	3.022.223
ITALMOBILIARE	25,6000	-0,58%	21/09/2026	25,4000	25,9000	292.762
JUVENTUS FC	1,963	0,72%	21/09/2026	1,912	1,991	749.004
LUVE	66,30	3,43%	21/09/2026	64,00	66,40	1.350.597
MAIRE	12,10	-2,50%	21/09/2026	11,96	12,54	11.809.092
MARR	5,62	2,55%	21/09/2026	5,50	5,66	2.442.188
MFE A	2,362	-0,25%	21/09/2026	2,342	2,388	7.548.709
MFE B	3,292	0,30%	21/09/2026	3,246	3,306	3.251.373
MOLTIPLY GROUP	35,950	1,13%	21/09/2026	35,100	36,150	632.073
MONDADORI EDIT	2,0950	-0,24%	21/09/2026	2,0800	2,1150	626.571
NEWPRINCES	18,46	-0,22%	21/09/2026	18,10	18,63	2.996.427
OVS	5,605	1,72%	21/09/2026	5,495	5,660	1.455.574
PHARMANUTRA	74,20	1,23%	21/09/2026	73,50	74,50	839.721
PHILOGEN	23,500	0,21%	21/09/2026	23,400	23,750	162.056
PIAGGIO	1,935	-1,88%	21/09/2026	1,914	1,935	1.223.181
PIRELLI & C	6,475	1,25%	21/09/2026	6,375	6,495	8.225.568
RAI WAY	4,485	1,36%	21/09/2026	4,410	4,495	744.568
RCS MEDIAGROUP	0,926	-2,01%	21/09/2026	0,926	0,952	103.961
REPLY	119,10	1,71%	21/09/2026	115,20	119,30	5.682.857
REVO INSURANCE	25,2000	0,40%	21/09/2026	24,5000	25,3500	1.053.108
SAFILO GROUP	1,767	2,02%	21/09/2026	1,712	1,774	754.832

1 2 »