Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.812 -0,19%
20:31 28/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8800 0,27% Ora17:35 21,7200 22,1600 4.774.519
ALERION 20,9500 0,48% Ora17:35 20,4000 20,9500 236.817
ANIMA HOLDING 6,9400 Ora17:35 6,8200 6,9600 1.858.493
ASCOPIAVE 2,8950 -1,53% Ora17:35 2,8950 2,9650 317.996
BANCA GENERALI 65,0500 -0,15% Ora17:35 64,6000 65,6500 9.596.098
BANCA IFIS 15,1200 -0,13% Ora17:35 14,6400 15,2200 8.427.865
BCO DESIO BRIANZA 15,4400 3,76% Ora17:35 14,8000 15,5000 3.330.643
BFF BANK 2,9200 3,18% Ora17:35 2,8300 2,9200 4.208.652
BREMBO 9,980 1,37% Ora17:35 9,810 10,040 3.111.516
CALTAGIRONE 9,59 -1,44% Ora17:35 9,50 9,70 91.047
CAREL INDUSTRIES 26,7000 -0,19% Ora17:35 26,4500 27,1000 2.086.436
CEMBRE 82,8000 -1,90% Ora17:35 79,5000 83,3000 1.439.314
CEMENTIR HOLDING 14,6800 1,03% Ora17:35 14,5000 14,8700 1.597.667
CIR 0,7340 -1,48% Ora17:35 0,7260 0,7540 263.869
COMER INDUSTRIES 47,9000 -1,84% Ora17:35 47,4000 49,5000 856.139
CREDEM 18,8500 0,53% Ora17:35 18,6800 19,0200 3.806.747
D'AMICO 7,5100 -1,51% Ora17:35 7,4600 7,7350 1.145.764
DANIELI & C 66,0000 -2,65% Ora17:35 65,8000 67,9500 2.671.332
DE'LONGHI 39,1000 0,72% Ora17:36 38,6200 39,5000 5.450.987
EL.EN. 15,3700 0,39% Ora17:35 15,0900 15,3700 924.105
ENAV 4,970 0,04% Ora17:35 4,946 5,040 2.020.508
ERG 21,7800 -2,33% Ora17:35 21,5400 22,3000 6.857.802
FERRETTI 2,8800 -0,69% Ora17:35 2,8700 2,9160 689.170
FIERA MILANO 8,3100 2,59% Ora17:35 8,1200 9,0400 3.639.845
GVS 4,4450 1,60% Ora17:35 4,3600 4,4650 223.077
IGD 4,080 -0,49% Ora17:35 4,080 4,190 371.607
INTERCOS 13,1400 3,63% Ora17:35 12,6000 13,3200 1.280.067
INTERPUMP GROUP 34,420 0,64% Ora17:35 34,120 34,640 3.573.064
IREN 2,5560 -0,23% Ora17:35 2,5400 2,5760 3.002.494
ITALMOBILIARE 29,450 1,03% Ora17:35 29,050 29,450 303.474
JUVENTUS FC 2,0500 0,69% Ora17:35 2,0260 2,0640 806.894
LUVE 56,9000 1,07% Ora17:35 55,6000 58,3000 1.425.263
MAIRE 12,9000 -5,56% Ora17:35 12,7600 13,6600 12.592.193
MARR 6,4400 2,06% Ora17:36 6,3600 6,5700 1.806.403
MFE A 2,650 0,15% Ora17:35 2,630 2,694 6.866.160
MFE B 3,4940 1,22% Ora17:35 3,4520 3,5300 1.750.747
MOLTIPLY GROUP 34,2500 3,01% Ora17:35 33,0000 34,3500 423.792
MONDADORI EDIT 2,0850 0,97% Ora17:35 2,0650 2,1000 846.761
NEWPRINCES 16,0400 1,33% Ora17:35 15,8500 16,3000 1.789.947
OVS 6,1450 -0,89% Ora17:35 6,0750 6,2500 2.834.104
PHARMANUTRA 83,1000 1,34% Ora17:35 81,0000 83,2000 464.872
PHILOGEN 24,0000 -1,03% Ora17:35 23,5000 24,2500 465.942
PIAGGIO 1,9060 5,54% Ora17:35 1,7950 1,9060 3.833.486
PIRELLI & C 6,4950 1,25% Ora17:35 6,4100 6,5050 9.401.345
RAI WAY 4,6150 0,76% Ora17:35 4,5850 4,6200 1.590.063
RCS MEDIAGROUP 0,9320 -0,43% Ora17:35 0,9290 0,9450 85.668
REPLY 108,1000 3,25% Ora17:35 103,7000 108,1000 15.641.359
REVO INSURANCE 24,7500 -1,39% Ora17:35 24,6000 25,2000 919.426
SAFILO GROUP 1,6390 0,18% Ora17:35 1,5960 1,6500 1.083.131
SALVATORE FERRAGAMO 10,07 1,46% Ora17:35 9,93 10,25 2.486.973