Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.039 -1,63%
23:59 23/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7200 -0,18% Ora15:24 21,5400 22,0000 2.335.509
ALERION 20,8500 -1,42% Ora15:17 20,7500 21,0500 77.538
ANIMA HOLDING 7,0500 -0,70% Ora15:10 7,0100 7,1600 1.368.395
ASCOPIAVE 2,965 -1,33% Ora15:23 2,955 3,040 134.273
BANCA GENERALI 65,1000 0,93% Ora15:19 64,5000 65,3500 2.952.249
BANCA IFIS 14,8200 1,44% Ora15:25 14,6600 14,9000 2.680.037
BCO DESIO BRIANZA 14,7400 1,38% Ora15:25 14,6400 15,2000 2.276.269
BFF BANK 2,8960 0,84% Ora15:23 2,8700 2,9180 2.507.002
BREMBO 9,975 0,45% Ora15:22 9,830 10,020 1.340.987
CALTAGIRONE 9,5000 0,85% Ora14:57 9,4800 9,6000 104.880
CAREL INDUSTRIES 27,2500 0,93% Ora15:25 26,9500 27,4500 378.848
CEMBRE 87,00 1,28% Ora15:22 85,80 87,40 348.702
CEMENTIR HOLDING 14,3000 0,99% Ora15:24 14,1200 14,5000 682.469
CIR 0,7320 -1,88% Ora15:02 0,7320 0,7520 97.308
COMER INDUSTRIES 50,0 5,49% Ora15:24 47,1 50,0 1.431.135
CREDEM 18,6600 1,41% Ora15:25 18,4200 18,7800 1.110.898
D'AMICO 8,0050 3,96% Ora15:24 7,6550 8,0550 1.894.032
DANIELI & C 69,2000 1,69% Ora15:25 67,8000 70,3000 1.455.582
DE'LONGHI 38,7200 1,20% Ora15:22 38,2600 39,0600 1.298.979
EL.EN. 15,7000 1,36% Ora15:22 15,5600 15,8200 339.959
ENAV 4,984 1,71% Ora15:20 4,918 5,000 463.301
ERG 22,5600 -0,44% Ora15:24 22,2800 22,7600 1.024.999
FERRETTI 2,8580 -0,07% Ora15:21 2,8500 2,8960 214.701
FIERA MILANO 7,8800 -1,25% Ora15:19 7,8600 8,0500 420.395
GVS 4,3350 -0,69% Ora15:01 4,2950 4,3950 301.270
IGD 4,1300 2,48% Ora15:21 3,9850 4,1700 258.490
INTERCOS 12,4600 -0,16% Ora15:21 12,4200 12,6600 161.953
INTERPUMP GROUP 34,3400 0,94% Ora15:21 33,7200 34,5400 2.065.197
IREN 2,5700 -0,16% Ora15:25 2,5280 2,5840 2.177.207
ITALMOBILIARE 29,2000 -0,51% Ora15:19 29,1500 29,8000 113.442
JUVENTUS FC 2,0280 0,80% Ora15:22 2,0100 2,0340 605.386
LUVE 58,1000 -0,17% Ora15:22 57,8000 58,7000 381.098
MAIRE 14,0000 0,72% Ora15:20 13,8200 14,1100 1.234.926
MARR 6,2100 -0,64% Ora15:24 6,2100 6,3600 346.976
MFE A 2,5440 -0,78% Ora15:23 2,5380 2,5900 2.739.242
MFE B 3,3820 -1,00% Ora15:25 3,3660 3,4800 530.876
MOLTIPLY GROUP 32,5500 1,40% Ora15:23 32,1000 32,9500 487.119
MONDADORI EDIT 2,0400 Ora15:17 2,0350 2,0550 495.526
NEWPRINCES 15,8900 1,02% Ora15:25 15,7300 16,0100 411.154
OVS 6,1000 0,49% Ora15:22 6,0800 6,1400 548.275
PHARMANUTRA 81,4000 -1,21% Ora15:24 81,1000 82,6000 415.232
PHILOGEN 23,2000 0,87% Ora14:54 22,7000 23,2000 222.343
PIAGGIO 1,7880 -0,94% Ora15:21 1,7840 1,8300 227.179
PIRELLI & C 6,4350 -0,69% Ora15:20 6,3600 6,4650 2.950.557
RAI WAY 4,4950 0,22% Ora15:20 4,4550 4,5450 1.414.351
RCS MEDIAGROUP 0,9310 0,11% Ora15:16 0,9210 0,9430 33.617
REPLY 98,7000 4,78% Ora15:25 93,9000 99,1000 5.069.459
REVO INSURANCE 25,6500 -0,97% Ora15:07 25,6500 26,1500 78.514
SAFILO GROUP 1,6440 0,24% Ora15:13 1,6150 1,6480 439.391
SALVATORE FERRAGAMO 9,7850 -0,41% Ora15:13 9,7000 9,8750 297.308