FTSE Mid Cap

IT FTSE IT Mid Cap

56.716 -1,15%
23:25 14/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,3200 -0,20% Ora17:35 20,1400 20,4000 2.842.815
ALERION 19,3000 -0,72% Ora17:35 18,7400 19,4400 232.907
ANIMA HOLDING 6,1800 0,08% Ora17:35 6,1200 6,2000 976.676
ARISTON HOLDING 3,8840 -1,92% Ora17:35 3,8400 4,0680 864.422
ASCOPIAVE 3,0950 0,65% Ora17:35 3,0650 3,1200 258.735
AVIO 52,2000 -2,06% Ora17:39 50,3000 54,1000 30.491.602
BANCA GENERALI 48,40 0,04% Ora17:35 47,68 48,68 7.019.658
BANCA IFIS 22,7200 -0,79% Ora17:35 22,4200 22,7800 3.850.418
BCO DESIO BRIANZA 7,8600 -0,13% Ora17:35 7,7100 8,1700 2.628.448
BFF BANK 10,3300 -1,62% Ora17:35 10,1700 10,4800 3.281.348
BREMBO 8,7700 -1,85% Ora17:35 8,7500 8,8950 3.265.907
CALTAGIRONE 8,7000 -0,91% Ora17:35 8,5000 8,7800 359.198
CAREL INDUSTRIES 20,9000 -2,79% Ora17:38 20,6000 21,2000 3.598.998
CEMBRE 60,0000 1,01% Ora17:35 58,5000 60,4000 856.118
CEMENTIR HOLDING 15,2600 1,87% Ora17:35 14,4600 15,4600 8.302.567
CIR 0,6390 -3,03% Ora17:35 0,6340 0,6670 837.857
COMER INDUSTRIES 36,00 1,41% Ora17:35 35,10 36,00 40.514
CREDEM 13,4400 0,90% Ora17:35 13,0000 13,5200 2.545.712
D'AMICO 4,1380 -2,68% Ora17:38 4,1140 4,2420 1.747.712
DANIELI & C 49,2000 -2,57% Ora17:35 48,4000 50,0000 4.090.642
DE'LONGHI 28,1400 -3,50% Ora17:35 28,1400 29,0600 4.722.030
DOVALUE 2,9640 -0,74% Ora17:36 2,9060 2,9700 1.620.696
EL.EN. 11,5700 0,09% Ora17:35 11,3600 11,7000 1.139.161
ENAV 4,4920 1,67% Ora17:35 4,4100 4,4920 5.696.365
ERG 22,1400 -1,69% Ora17:35 22,1000 22,6000 7.849.559
FERRETTI 2,8400 -2,00% Ora17:35 2,8280 2,9060 1.696.478
FINCANTIERI 24,8000 -1,98% Ora17:35 23,9600 25,2200 43.958.588
GVS 4,6850 -2,19% Ora17:35 4,5900 4,7450 386.547
INTERCOS 11,6800 -1,52% Ora17:38 11,6000 11,8800 1.126.552
IREN 2,6700 0,30% Ora17:35 2,6480 2,6800 2.098.267
ITALMOBILIARE 32,4500 Ora17:38 31,9000 32,7000 1.218.022
JUVENTUS FC 2,6520 -1,41% Ora17:35 2,6180 2,6880 1.581.138
LUVE 35,3000 -2,49% Ora17:35 35,3000 36,2000 593.046
MAIRE 12,9300 -2,12% Ora17:35 12,7200 13,1100 6.040.281
MARR 9,4800 -1,76% Ora17:35 9,3600 9,5900 1.109.367
MFE A 3,070 -2,17% Ora17:35 3,042 3,124 4.345.065
MFE B 4,1500 -1,14% Ora17:35 4,0960 4,1920 1.334.772
MOLTIPLY GROUP 42,8000 0,59% Ora17:35 41,7000 42,9000 725.313
MONDADORI EDIT 2,1200 -0,47% Ora17:35 2,1050 2,1350 501.525
NEWPRINCES 23,5000 0,86% Ora17:35 22,8500 23,5000 1.405.431
OVS 4,1900 -1,41% Ora17:35 4,1180 4,2180 1.757.271
PHARMANUTRA 47,5000 -1,45% Ora17:35 47,1000 48,6000 1.203.287
PHILOGEN 23,5000 2,62% Ora17:35 22,5000 23,5000 667.746
PIAGGIO 1,9360 -2,71% Ora17:35 1,9110 1,9840 2.977.830
PIRELLI & C 5,860 -1,18% Ora17:35 5,704 5,920 23.319.852
RAI WAY 5,9300 -0,50% Ora17:35 5,9300 6,0000 911.179
RCS MEDIAGROUP 1,0400 Ora17:35 1,0280 1,0400 174.142
REPLY 118,3000 -1,74% Ora17:35 117,8000 119,4000 7.488.075
SAFILO GROUP 1,6520 -1,78% Ora17:35 1,6220 1,6860 1.321.627
SALVATORE FERRAGAMO 5,520 -2,99% Ora17:35 5,475 5,685 3.441.165