Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.251 -1,78%
19:30 22/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,2600 -0,69% Data22/10/2026 20,1000 20,4200 1.223.339
ALERION 16,3400 -4,00% Data22/10/2026 16,3400 17,2000 225.704
ANIMA HOLDING 6,9500 -2,25% Data22/10/2026 6,9500 7,0900 1.171.645
ASCOPIAVE 2,9500 -0,34% Data22/10/2026 2,9100 3,0000 312.331
B.F. 7,6400 -2,55% Data22/10/2026 7,5000 8,2600 358.156
BANCA GENERALI 57,850 -1,95% Data22/10/2026 57,800 59,150 10.133.989
BANCA IFIS 10,3100 1,78% Data22/10/2026 9,9900 10,3100 2.823.259
BCO DESIO BRIANZA 15,5200 -2,51% Data22/10/2026 15,4600 15,8200 1.224.652
BFF BANK 2,0560 -2,10% Data22/10/2026 2,0480 2,1300 3.820.844
BREMBO 9,940 -3,96% Data22/10/2026 9,930 10,330 4.456.351
CALTAGIRONE 8,9600 -1,10% Data22/10/2026 8,8600 9,0800 64.646
CAREL INDUSTRIES 25,4500 -3,96% Data22/10/2026 25,4500 26,5000 1.373.384
CEMBRE 76,3000 -3,42% Data22/10/2026 76,3000 78,8000 558.440
CEMENTIR HOLDING 12,6300 -1,86% Data22/10/2026 12,5500 12,8700 631.336
CIR 0,7300 -3,05% Data22/10/2026 0,7300 0,7500 252.358
COMER INDUSTRIES 43,8000 -1,57% Data22/10/2026 43,8000 44,7000 127.808
CREDEM 19,5000 -2,99% Data22/10/2026 19,4600 19,8800 2.383.758
D'AMICO 8,4050 -2,83% Data22/10/2026 8,2500 8,6050 1.480.163
DANIELI & C 49,80 -3,30% Data22/10/2026 49,74 50,70 3.781.364
DE'LONGHI 42,9400 -2,45% Data22/10/2026 41,8600 43,6400 8.895.880
DIASORIN 79,640 1,89% Data22/10/2026 78,160 79,960 12.024.366
EL.EN. 15,4400 -1,84% Data22/10/2026 15,3800 15,7700 357.328
ENAV 4,952 -0,16% Data22/10/2026 4,924 5,020 3.925.005
ERG 21,8600 -1,71% Data22/10/2026 21,8600 22,3400 4.455.549
FERRETTI 2,6780 -0,45% Data22/10/2026 2,6500 2,7100 167.552
FIERA MILANO 7,1600 -0,56% Data22/10/2026 7,1000 7,4500 185.573
GAROFALO HEALTH CARE 5,4000 2,27% Data22/10/2026 5,3000 5,4000 138.294
GENS AUREA 11,3200 -4,39% Data22/10/2026 11,3200 11,7000 660.511
GVS 5,2600 0,77% Data22/10/2026 5,1700 5,3000 152.046
INTERCOS 12,2200 -1,13% Data22/10/2026 12,1600 12,3600 622.132
INTERPUMP GROUP 35,6400 -3,57% Data22/10/2026 35,3800 36,8000 5.945.572
IREN 2,4220 -1,06% Data22/10/2026 2,4160 2,4660 1.194.557
ITALMOBILIARE 24,4000 -1,81% Data22/10/2026 24,4000 24,7000 304.463
JUVENTUS FC 1,6140 -0,06% Data22/10/2026 1,6100 1,6480 723.353
LUVE 59,8000 -7,43% Data22/10/2026 59,8000 63,4000 1.632.540
MAIRE 11,8100 -4,45% Data22/10/2026 11,8100 12,2500 7.865.554
MFE A 2,092 -0,95% Data22/10/2026 2,086 2,118 2.843.503
MFE B 2,896 -1,43% Data22/10/2026 2,886 2,932 483.056
MOLTIPLY GROUP 33,4500 1,83% Data22/10/2026 32,5000 33,9500 3.403.303
MONDADORI EDIT 2,0500 Data22/10/2026 2,0300 2,0600 504.074
NEWPRINCES 21,1200 -1,49% Data22/10/2026 21,0000 21,6800 1.155.517
OVS 5,7100 -2,89% Data22/10/2026 5,6800 5,8400 1.885.722
PHARMANUTRA 70,5000 -1,67% Data22/10/2026 70,5000 72,1000 1.476.129
PHILOGEN 21,250 -0,70% Data22/10/2026 21,250 21,500 168.831
PIAGGIO 1,9450 -0,26% Data22/10/2026 1,9310 1,9590 667.365
PIRELLI & C 6,6400 0,45% Data22/10/2026 6,5550 6,6500 10.759.615
RAI WAY 4,2900 0,70% Data22/10/2026 4,2600 4,3250 1.074.195
REPLY 129,8000 -0,99% Data22/10/2026 129,4000 131,4000 5.302.070
REVO INSURANCE 22,1000 -3,28% Data22/10/2026 21,9500 23,1000 657.453
SAFILO GROUP 1,9330 0,05% Data22/10/2026 1,8900 1,9410 559.899