FTSE Mid Cap

IT FTSE IT Mid Cap

57.827 0,22%
23:59 27/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9800 0,79% Ora11:30 22,8000 23,1000 650.930
ALERION 26,2000 3,35% Ora11:35 25,6500 26,2000 371.923
ANIMA HOLDING 6,5700 -1,20% Ora11:30 6,5200 6,6300 668.827
ARISTON HOLDING 3,9600 1,18% Ora11:33 3,8800 3,9720 84.790
ASCOPIAVE 3,4700 1,17% Ora11:33 3,3800 3,4900 85.194
BANCA GENERALI 56,6500 0,71% Ora11:33 56,0500 56,8000 2.885.927
BANCA IFIS 23,4400 1,56% Ora11:33 23,1800 23,4600 838.006
BCO DESIO BRIANZA 9,2600 0,33% Ora11:25 9,2600 9,3500 80.121
BFF BANK 2,1740 0,56% Ora11:35 2,1600 2,2600 11.331.045
BREMBO 8,2250 0,30% Ora11:26 8,1250 8,2550 834.151
CALTAGIRONE 9,4400 1,18% Ora11:32 9,3000 9,4800 73.959
CAREL INDUSTRIES 25,9500 -0,19% Ora11:24 25,8000 26,0500 42.060
CEMBRE 73,6000 0,96% Ora11:29 72,6000 73,9000 251.742
CEMENTIR HOLDING 15,6800 1,95% Ora11:36 15,3700 15,7400 569.302
CIR 0,6790 0,30% Ora10:59 0,6720 0,6840 1.702
COMER INDUSTRIES 46,4 1,53% Ora10:42 45,4 46,4 45.680
CREDEM 15,2400 0,93% Ora11:22 15,1700 15,2600 1.361.685
D'AMICO 7,8100 3,38% Ora11:35 7,5850 7,8250 688.607
DANIELI & C 65,8500 Ora11:33 65,2000 66,3000 348.610
DE'LONGHI 34,1200 -0,06% Ora11:33 33,7500 34,3000 1.156.374
EL.EN. 13,1200 0,46% Ora11:33 12,9300 13,1400 103.006
ENAV 5,0500 1,28% Ora11:11 4,9840 5,0550 331.865
ERG 22,7000 1,98% Ora11:32 22,3800 22,9600 1.611.983
FERRETTI 4,1000 1,69% Ora11:32 3,9640 4,1000 801.200
FIERA MILANO 7,6900 0,39% Ora11:11 7,6100 7,7900 124.314
GVS 4,2000 0,72% Ora11:23 4,1650 4,2150 105.790
INTERCOS 12,6800 0,32% Ora11:32 12,5800 12,8000 2.260.680
INTERPUMP GROUP 36,6800 0,11% Ora11:28 36,4600 36,8400 616.936
IREN 2,6560 1,61% Ora11:34 2,6240 2,6720 917.308
ITALMOBILIARE 29,1500 0,52% Ora11:35 29,0000 29,2000 63.382
JUVENTUS FC 2,0680 -0,10% Ora11:31 2,0420 2,0880 280.042
LUVE 46,9000 -0,21% Ora11:08 46,8000 47,3500 135.166
MAIRE 14,7700 0,68% Ora11:32 14,6700 14,8600 789.886
MARR 8,5400 2,03% Ora11:36 8,3600 8,5600 245.343
MFE A 2,9280 0,97% Ora11:32 2,8940 2,9560 3.170.849
MFE B 3,8000 1,71% Ora11:05 3,7460 3,8380 699.426
MOLTIPLY GROUP 34,4000 0,44% Ora11:21 33,8000 34,4000 74.009
MONDADORI EDIT 2,1050 0,96% Ora11:28 2,0700 2,1050 302.662
NEWPRINCES 17,6900 -0,11% Ora11:30 17,6700 17,8800 154.854
OVS 5,1300 0,49% Ora11:36 5,0650 5,1750 789.643
PHARMANUTRA 80,5000 2,29% Ora11:29 78,7000 81,0000 295.000
PHILOGEN 20,9500 0,72% Ora11:18 20,5500 21,1000 79.237
PIAGGIO 1,6180 1,25% Ora11:21 1,5980 1,6250 299.096
PIRELLI & C 6,0100 0,08% Ora11:21 5,9800 6,0250 699.395
RAI WAY 6,2000 1,14% Ora11:30 6,1400 6,2200 164.757
RCS MEDIAGROUP 0,9800 -0,71% Ora11:32 0,9780 0,9870 109.492
REPLY 91,2000 -0,27% Ora11:36 89,7000 91,3500 5.833.111
REVO INSURANCE 23,7500 0,42% Ora10:51 23,6500 23,7500 33.362
SAFILO GROUP 1,7000 0,89% Ora11:34 1,6740 1,7340 72.294
SALVATORE FERRAGAMO 7,6700 0,66% Ora11:28 7,5700 7,7050 369.447