Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.528 0,46%
23:25 21/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0400 -0,09% Ora17:35 20,9400 21,1600 2.194.871
ALERION 19,1400 -1,64% Ora17:37 19,1400 19,7800 184.100
ANIMA HOLDING 7,2700 0,41% Ora17:35 7,1800 7,2700 688.978
ASCOPIAVE 2,7600 0,73% Ora17:35 2,7250 2,7850 288.114
BANCA GENERALI 66,8000 -2,05% Ora17:35 65,9000 69,4000 44.075.880
BANCA IFIS 15,1500 3,06% Ora17:35 14,6700 15,1500 5.634.723
BCO DESIO BRIANZA 16,5400 -0,60% Ora17:35 16,1800 16,9200 1.193.136
BFF BANK 3,0960 -0,13% Ora17:35 3,0620 3,1340 4.307.013
BREMBO 10,05 1,01% Ora17:35 9,94 10,05 1.740.101
CALTAGIRONE 10,1600 -0,39% Ora17:35 10,0400 10,1600 324.200
CAREL INDUSTRIES 27,0000 0,19% Ora17:35 26,7500 27,3000 1.509.198
CEMBRE 80,6000 0,62% Ora17:35 80,1000 81,1000 480.941
CEMENTIR HOLDING 14,5400 0,48% Ora17:35 14,4700 14,6800 842.256
CIR 0,727 1,11% Ora17:35 0,717 0,731 246.773
COMER INDUSTRIES 45,6000 -0,22% Ora17:35 45,5000 47,7000 825.857
CREDEM 20,5000 1,08% Ora17:35 20,3000 20,5000 1.102.578
D'AMICO 7,5700 3,98% Ora17:35 7,2150 7,6300 3.880.080
DANIELI & C 63,8000 Ora17:35 63,6500 64,6000 1.764.853
DE'LONGHI 40,50 1,66% Ora17:35 39,84 40,60 2.774.910
EL.EN. 15,1400 -0,13% Ora17:35 15,0800 15,3000 318.819
ENAV 5,025 0,98% Ora17:35 4,968 5,025 725.394
ERG 22,1400 0,36% Ora17:35 22,0200 22,4000 2.519.689
FERRETTI 3,0680 0,92% Ora17:35 3,0300 3,1000 504.527
FIERA MILANO 8,0100 -0,87% Ora17:35 7,9700 8,1000 234.466
GAROFALO HEALTH CARE 5,60 -0,71% Ora17:35 5,58 5,66 19.181
GVS 4,7300 1,50% Ora17:35 4,5950 4,7850 272.882
IGD 3,9600 -0,25% Ora17:35 3,9500 4,0300 362.907
INTERCOS 13,7000 1,03% Ora17:35 13,5200 13,8600 946.766
INTERPUMP GROUP 37,0000 1,54% Ora17:36 36,2600 37,0000 3.005.336
IREN 2,4800 -0,88% Ora17:35 2,4800 2,5120 1.445.720
ITALMOBILIARE 25,9500 0,39% Ora17:35 25,8000 26,0500 269.054
JUVENTUS FC 2,1120 3,33% Ora17:35 2,0440 2,1120 1.444.063
LUVE 56,0000 3,51% Ora17:35 53,0000 57,0000 1.529.345
MAIRE 12,0900 0,50% Ora17:35 11,9700 12,2900 3.960.639
MARR 6,3800 0,16% Ora17:35 6,3100 6,4200 760.861
MFE A 2,6520 Ora17:35 2,6400 2,6720 1.966.958
MFE B 3,6400 -0,16% Ora17:35 3,6220 3,6660 555.549
MOLTIPLY GROUP 36,5000 -2,67% Ora17:35 36,5000 37,2000 362.474
MONDADORI EDIT 2,1100 1,44% Ora17:35 2,0850 2,1100 401.288
NEWPRINCES 15,8100 -2,29% Ora17:35 15,7800 16,2600 964.295
OVS 6,0500 0,33% Ora17:35 6,0000 6,0600 685.966
PHARMANUTRA 81,7000 0,49% Ora17:35 81,0000 81,9000 455.379
PHILOGEN 23,4500 -0,42% Ora17:35 23,3500 23,8500 225.983
PIAGGIO 2,0460 1,69% Ora17:35 2,0120 2,0480 1.719.700
PIRELLI & C 6,6350 1,14% Ora17:35 6,5800 6,6700 7.636.192
RAI WAY 4,6950 -0,21% Ora17:35 4,6900 4,7300 690.505
RCS MEDIAGROUP 0,928 Ora17:35 0,926 0,933 33.575
REPLY 121,4000 1,68% Ora17:35 119,3000 122,2000 7.211.692
REVO INSURANCE 24,250 Ora17:35 24,250 24,750 349.837
SAFILO GROUP 1,8760 -0,27% Ora17:35 1,8710 1,8940 490.593