Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.360 0,71%
20:31 06/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3400 -0,74% Ora17:35 21,2600 21,6200 3.935.979
ALERION 20,6500 0,98% Ora17:35 20,2000 20,7500 288.204
ANIMA HOLDING 7,2200 -1,63% Ora17:35 7,2200 7,4000 1.004.035
ASCOPIAVE 2,8400 -0,87% Ora17:35 2,8250 2,8850 679.595
BANCA GENERALI 66,8000 -0,30% Ora17:35 66,6500 67,6500 11.696.714
BANCA IFIS 14,9000 1,09% Ora17:35 14,6800 14,9800 4.572.381
BCO DESIO BRIANZA 17,2200 -3,91% Ora17:39 17,2200 18,4000 5.133.910
BFF BANK 3,2400 5,88% Ora17:35 3,1320 3,2880 50.278.120
BREMBO 10,5100 -1,22% Ora17:35 10,4100 10,6900 4.517.990
CALTAGIRONE 10,3000 -3,20% Ora17:35 10,3000 10,7200 213.818
CAREL INDUSTRIES 28,0500 0,18% Ora17:35 27,9500 28,6500 3.286.481
CEMBRE 82,3000 -0,24% Ora17:35 81,6000 83,0000 723.223
CEMENTIR HOLDING 15,5000 0,19% Ora17:35 15,2400 15,5300 1.287.053
CIR 0,7110 -1,39% Ora17:35 0,7100 0,7310 251.487
COMER INDUSTRIES 48,5000 -0,61% Ora17:35 48,3000 49,3000 988.066
CREDEM 20,6800 0,98% Ora17:35 20,4600 20,9200 6.677.236
D'AMICO 7,1550 -0,35% Ora17:35 7,0700 7,3100 2.139.202
DANIELI & C 68,3000 -0,51% Ora17:35 67,1000 68,9500 3.527.842
DE'LONGHI 41,3000 -0,72% Ora17:35 40,7200 41,9800 9.217.430
EL.EN. 15,9300 -1,67% Ora17:35 15,9300 16,2500 341.252
ENAV 5,2900 -0,38% Ora17:35 5,1650 5,3200 3.555.921
ERG 21,7400 0,65% Ora17:35 21,5600 21,7800 3.930.592
FERRETTI 2,9100 0,69% Ora17:35 2,8700 2,9240 696.098
FIERA MILANO 8,6400 -0,23% Ora17:35 8,5900 8,7200 506.264
GAROFALO HEALTH CARE 5,6200 0,36% Ora17:35 5,5600 5,6400 59.328
GVS 4,4650 -1,11% Ora17:35 4,3450 4,6050 814.551
IGD 4,095 -2,50% Ora17:35 4,080 4,235 205.474
INTERCOS 14,0000 -1,41% Ora17:35 13,9000 14,3800 1.947.902
INTERPUMP GROUP 38,7200 3,25% Ora17:35 37,5000 39,0000 17.997.982
IREN 2,5580 0,55% Ora17:35 2,5340 2,5840 3.440.623
ITALMOBILIARE 26,2500 0,77% Ora17:35 25,9000 26,5000 1.051.821
JUVENTUS FC 2,0640 -1,71% Ora17:36 2,0640 2,1120 1.165.889
LUVE 59,1000 1,37% Ora17:35 57,6000 59,9000 2.029.357
MAIRE 12,5400 -0,48% Ora17:35 12,5400 12,7600 6.729.547
MARR 6,3300 -0,94% Ora17:35 6,3200 6,4400 1.732.499
MFE A 2,6800 1,28% Ora17:35 2,6600 2,7060 5.570.053
MFE B 3,6400 -1,83% Ora17:35 3,6400 3,7440 3.004.787
MOLTIPLY GROUP 38,9000 -0,77% Ora17:35 38,5500 39,2000 2.379.121
MONDADORI EDIT 2,1300 -0,47% Ora17:35 2,1300 2,1650 804.175
NEWPRINCES 16,0200 -0,44% Ora17:35 15,9600 16,3600 1.102.736
OVS 6,4400 -0,46% Ora17:35 6,3950 6,5350 2.758.358
PHARMANUTRA 84,0000 0,60% Ora17:35 82,8000 85,1000 541.031
PHILOGEN 23,3500 -0,21% Ora17:35 23,2000 24,0000 333.684
PIAGGIO 1,995 0,76% Ora17:35 1,968 2,008 1.178.646
PIRELLI & C 6,5750 0,61% Ora17:35 6,5350 6,6050 10.054.860
RAI WAY 4,7750 0,53% Ora17:35 4,6950 4,7800 2.003.705
RCS MEDIAGROUP 0,9300 -1,06% Ora17:35 0,9300 0,9510 178.871
REPLY 116,2000 -1,11% Ora17:35 115,8000 118,5000 10.302.317
REVO INSURANCE 25,1500 -0,40% Ora17:35 25,0000 25,4000 332.172
SAFILO GROUP 2,1620 16,86% Ora17:38 1,8700 2,1940 10.185.108