FTSE Mid Cap

IT FTSE IT Mid Cap

57.240 -0,29%
23:25 16/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,6400 -0,44% Ora17:35 22,5200 22,9600 2.855.160
ALERION 23,3500 -0,21% Ora17:35 22,7500 23,6500 275.485
ANIMA HOLDING 6,9200 1,91% Ora17:36 6,8000 7,0300 6.435.817
ARISTON HOLDING 4,0280 0,05% Ora17:35 3,9760 4,0480 569.965
ASCOPIAVE 3,4300 0,59% Ora17:35 3,3750 3,4500 462.897
BANCA GENERALI 55,3500 Ora17:35 55,0500 55,8000 8.814.835
BANCA IFIS 22,7200 -0,79% Ora17:35 22,6200 23,1000 6.401.774
BCA POP SONDRIO 17,6100 -2,11% Ora17:35 17,6050 18,0600 4.785.057
BCO DESIO BRIANZA 9,2100 -1,18% Ora17:35 9,2000 9,4100 517.715
BFF BANK 1,8900 Ora17:38 1,8740 1,9670 16.055.633
BREMBO 8,3050 -0,60% Ora17:35 8,2250 8,4000 4.195.430
CALTAGIRONE 9,0400 -0,33% Ora17:35 9,0000 9,1800 239.196
CAREL INDUSTRIES 26,2000 0,19% Ora17:35 25,8500 26,3000 2.316.680
CEMBRE 74,0000 1,23% Ora17:35 73,3000 74,7000 370.314
CEMENTIR HOLDING 16,0800 -0,12% Ora17:35 15,9500 16,3500 2.952.420
CIR 0,6830 -1,01% Ora17:35 0,6800 0,6900 222.672
COMER INDUSTRIES 46,3000 -0,22% Ora17:35 45,7000 46,3000 87.520
CREDEM 15,5100 -0,39% Ora17:36 15,4200 15,6800 1.669.022
D'AMICO 7,6600 -0,91% Ora17:35 7,4850 7,7900 2.025.324
DANIELI & C 66,0000 -0,15% Ora17:35 65,5500 67,1000 2.437.233
DE'LONGHI 33,8600 0,65% Ora17:35 33,5000 33,9400 4.946.886
EL.EN. 13,1200 -0,61% Ora17:35 13,0300 13,3100 495.765
ENAV 5,0850 -1,07% Ora17:35 5,0800 5,1500 7.345.266
ERG 21,6600 -1,10% Ora17:35 21,5000 21,9400 7.554.082
FERRETTI 4,2080 4,83% Ora17:35 4,0100 4,2200 3.232.014
FIERA MILANO 8,0600 0,75% Ora17:35 8,0500 8,2200 598.683
GVS 4,1700 0,24% Ora17:35 4,1450 4,2350 645.853
INTERCOS 12,1400 0,50% Ora17:35 12,0600 12,2400 645.303
INTERPUMP GROUP 37,360 0,70% Ora17:35 37,140 37,760 6.052.020
IREN 2,5880 0,70% Ora17:35 2,5580 2,6100 3.078.274
ITALMOBILIARE 29,3000 0,34% Ora17:35 28,9000 29,6000 1.200.740
JUVENTUS FC 2,0400 -0,20% Ora17:35 2,0340 2,0560 1.263.705
LUVE 46,0500 0,66% Ora17:35 45,3000 46,4500 996.296
MAIRE 15,1300 -2,07% Ora17:35 15,1000 15,7000 10.841.759
MARR 8,3900 1,21% Ora17:35 8,3500 8,5700 1.366.873
MFE A 3,016 7,48% Ora17:35 2,850 3,068 30.719.648
MFE B 3,9080 7,36% Ora17:35 3,7100 3,9960 5.828.409
MOLTIPLY GROUP 35,0500 0,72% Ora17:35 34,9000 36,0000 1.566.478
MONDADORI EDIT 2,1000 0,72% Ora17:35 2,0800 2,1100 1.245.274
NEWPRINCES 17,9100 -3,19% Ora17:38 17,9100 18,6000 1.690.010
OVS 4,9000 -0,33% Ora17:35 4,8800 4,9340 1.058.102
PHARMANUTRA 81,7000 1,74% Ora17:35 80,7000 82,8000 1.165.428
PHILOGEN 21,2000 1,68% Ora17:35 20,7000 21,3000 354.803
PIAGGIO 1,6370 1,43% Ora17:35 1,6150 1,6430 2.762.911
PIRELLI & C 6,030 1,94% Ora17:35 5,880 6,030 10.486.350
RAI WAY 6,0500 0,33% Ora17:35 5,9900 6,0500 2.184.618
REPLY 91,35 4,22% Ora17:35 88,05 91,80 26.577.102
REVO INSURANCE 23,1500 -1,07% Ora17:35 23,1500 23,7000 800.209
SAFILO GROUP 1,7300 -0,06% Ora17:35 1,7200 1,7580 754.876
SALVATORE FERRAGAMO 7,705 0,06% Ora17:35 7,705 7,885 2.198.931