Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.110 0,86%

17:59 28/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,9400	0,67%	28/10/2026	20,6000	20,9800	1.255.458
ALERION	17,2200	1,77%	28/10/2026	17,0200	17,4200	219.383
ANIMA HOLDING	7,1000	0,71%	28/10/2026	7,0100	7,1600	1.114.821
ASCOPIAVE	2,9500	0,68%	28/10/2026	2,9300	2,9600	245.697
B.F.	7,7800	0,78%	28/10/2026	7,6400	8,1800	187.794
BANCA GENERALI	60,7000	0,91%	28/10/2026	59,8000	60,7000	9.484.557
BANCA IFIS	10,1400	-0,49%	28/10/2026	10,1200	10,2400	2.244.185
BCO DESIO BRIANZA	15,5600	0,13%	28/10/2026	15,1000	15,6400	839.944
BFF BANK	1,970	1,13%	28/10/2026	1,949	2,018	3.792.433
BREMBO	10,5700	2,82%	28/10/2026	10,3000	10,6600	5.917.604
CALTAGIRONE	9,1000	-0,11%	28/10/2026	9,0900	9,3400	82.282
CAREL INDUSTRIES	27,5500	2,42%	28/10/2026	26,5000	27,7000	1.917.094
CEMBRE	79,6000	1,27%	28/10/2026	78,5000	79,8000	961.250
CEMENTIR HOLDING	13,1800	0,30%	28/10/2026	13,0300	13,2900	832.040
CIR	0,7550		28/10/2026	0,7490	0,7640	303.376
COMER INDUSTRIES	45,8000	1,78%	28/10/2026	44,9000	45,8000	173.994
CREDEM	20,020	0,10%	28/10/2026	19,800	20,120	1.591.250
D'AMICO	9,0100	0,67%	28/10/2026	8,8250	9,1350	2.219.307
DANIELI & C	52,5000	1,55%	28/10/2026	51,5500	52,7000	4.120.410
DE'LONGHI	42,8200	0,99%	28/10/2026	42,1800	43,2200	7.434.751

DIASORIN	81,7600	1,31%	28/10/2026	80,0000	81,9800	9.795.012
EL.EN.	16,12	2,54%	28/10/2026	15,58	16,20	652.457
ENAV	5,0850	0,10%	28/10/2026	5,0700	5,1400	1.647.723
ERG	21,8000	-1,54%	28/10/2026	21,7400	22,1800	3.470.342
FERRETTI	2,5860	-0,61%	28/10/2026	2,5580	2,6360	438.203
FIERA MILANO	7,1800	-0,28%	28/10/2026	7,1700	7,3000	213.749
GAROFALO HEALTH CARE	5,36	0,37%	28/10/2026	5,30	5,36	34.191
GENS AUREA	11,4800	0,17%	28/10/2026	11,4400	11,8000	244.524
GVS	5,7000	0,53%	28/10/2026	5,6400	5,7700	528.350
INTERCOS	12,5600	-0,16%	28/10/2026	12,4200	12,8600	499.009
INTERPUMP GROUP	37,7200	2,95%	28/10/2026	36,5200	37,7800	6.429.751
IREN	2,4660	0,41%	28/10/2026	2,4060	2,4660	3.020.862
ITALMOBILIARE	24,8500	0,61%	28/10/2026	24,6000	25,1000	224.048
JUVENTUS FC	1,5550	0,19%	28/10/2026	1,5500	1,5790	910.827
LUVE	62,4000	0,65%	28/10/2026	61,7000	63,0000	2.040.168
MAIRE	12,9500	-0,54%	28/10/2026	12,5900	13,1700	11.939.654
MFE A	2,098	-0,47%	28/10/2026	2,092	2,124	2.805.177
MFE B	2,902	-0,75%	28/10/2026	2,900	2,936	564.898
MOLTIPLY GROUP	33,6000	0,60%	28/10/2026	33,3500	34,0000	1.264.536
MONDADORI EDIT	1,9440	-0,82%	28/10/2026	1,9400	2,0050	2.575.382
NEWPRINCES	21,4200	-2,01%	28/10/2026	21,4200	22,4200	1.586.494
OVS	5,7750	-0,09%	28/10/2026	5,7450	5,8600	714.137
PHARMANUTRA	71,3000	-0,42%	28/10/2026	71,1000	72,2000	270.084
PHILOGEN	21,000	-1,18%	28/10/2026	21,000	21,700	89.901
PIAGGIO	1,998	2,78%	28/10/2026	1,945	2,014	2.441.788
PIRELLI & C	6,6250	-0,30%	28/10/2026	6,6050	6,6600	10.499.717
RAI WAY	4,2900	0,47%	28/10/2026	4,2500	4,2950	960.089
REPLY	131,1000	-0,53%	28/10/2026	130,8000	133,7000	6.402.006
REVO INSURANCE	22,6500	1,57%	28/10/2026	22,0000	22,8500	405.141
SAFILO GROUP	1,9180	-1,13%	28/10/2026	1,9180	1,9530	453.929

1 2 »