FTSE Mid Cap

IT FTSE IT Mid Cap

58.255 -0,25%
23:59 09/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,6000 1,18% Ora17:35 20,2200 20,9600 4.282.595
ALERION 19,84 0,61% Ora17:35 19,60 20,50 802.766
ANIMA HOLDING 6,2300 0,24% Ora17:35 6,2000 6,3000 1.847.826
ARISTON HOLDING 4,0640 -0,15% Ora17:35 4,0540 4,1400 854.112
ASCOPIAVE 3,0750 -0,16% Ora17:35 3,0550 3,1050 191.035
AVIO 63,7000 -1,39% Ora17:36 61,7000 65,2000 50.612.216
BANCA GENERALI 48,40 0,04% Ora17:35 48,18 48,72 10.646.647
BANCA IFIS 22,9000 0,17% Ora17:35 22,7400 23,1600 3.609.349
BCO DESIO BRIANZA 7,9200 1,93% Ora17:35 7,7200 7,9200 930.129
BFF BANK 10,6000 -0,75% Ora17:35 10,6000 10,7700 3.380.280
BREMBO 9,0200 -2,38% Ora17:35 9,0200 9,2500 3.576.423
CALTAGIRONE 9,0000 5,88% Ora17:35 8,5000 9,0200 1.811.088
CAREL INDUSTRIES 21,7000 -1,36% Ora17:35 21,4500 22,0000 1.648.136
CEMBRE 57,7000 0,35% Ora17:35 57,0000 58,1000 691.475
CEMENTIR HOLDING 15,4600 9,96% Ora17:35 14,1000 15,7400 10.252.873
CIR 0,6550 -3,68% Ora17:35 0,6550 0,6850 804.347
COMER INDUSTRIES 35,90 0,84% Ora17:35 35,40 35,90 66.684
CREDEM 13,4600 -0,59% Ora17:35 13,4200 13,6000 2.010.937
D'AMICO 4,2720 2,20% Ora17:35 4,2000 4,3140 1.972.428
DANIELI & C 48,6000 -0,31% Ora17:35 48,4500 49,3500 4.826.006
DE'LONGHI 30,4400 -2,00% Ora17:39 30,4400 31,2600 3.646.736
DOVALUE 3,0460 -1,10% Ora17:35 3,0280 3,0980 1.047.835
EL.EN. 11,8800 1,80% Ora17:35 11,6300 11,9400 967.785
ENAV 4,4260 1,51% Ora17:35 4,3480 4,4500 5.151.992
ERG 22,640 0,53% Ora17:35 22,560 22,960 9.128.273
FERRETTI 2,7180 -0,44% Ora17:35 2,7060 2,7480 1.854.462
FINCANTIERI 26,9200 0,75% Ora17:35 25,9400 26,9200 31.315.832
GVS 4,8250 -0,10% Ora17:35 4,7600 4,8850 343.605
INTERCOS 11,9800 -2,76% Ora17:35 11,9800 12,4000 656.465
IREN 2,6780 1,13% Ora17:35 2,6480 2,7000 4.959.602
ITALMOBILIARE 32,8000 3,14% Ora17:35 32,0000 33,0000 3.140.110
JUVENTUS FC 2,7380 -0,73% Ora17:35 2,7340 2,7680 1.194.420
LUVE 35,6000 -0,97% Ora17:35 35,4000 36,7000 583.727
MAIRE 13,6200 1,26% Ora17:35 13,4500 13,7200 6.063.002
MARR 9,7500 0,41% Ora17:35 9,7300 9,8500 1.686.512
MFE A 3,1760 0,19% Ora17:35 3,1420 3,2700 10.831.998
MFE B 4,254 -0,14% Ora17:35 4,236 4,340 2.601.034
MOLTIPLY GROUP 41,7500 -4,13% Ora17:35 41,3500 43,3500 1.641.192
MONDADORI EDIT 2,1500 -0,69% Ora17:35 2,1500 2,1950 789.952
NEWPRINCES 23,7500 2,15% Ora17:39 22,7000 23,7500 2.453.274
OVS 4,3000 -0,42% Ora17:35 4,2700 4,3500 2.014.382
PHARMANUTRA 49,3000 -0,10% Ora17:35 49,1000 49,9500 1.040.463
PHILOGEN 22,9000 -0,87% Ora17:35 22,9000 23,2000 483.277
PIAGGIO 2,0460 -1,35% Ora17:35 2,0440 2,0800 1.294.890
PIRELLI & C 5,984 -0,66% Ora17:35 5,902 6,000 12.761.499
RAI WAY 6,0100 Ora17:35 6,0100 6,0400 1.236.572
RCS MEDIAGROUP 1,0500 1,16% Ora17:35 1,0360 1,0520 158.115
REPLY 123,3000 -0,16% Ora17:37 122,1000 124,7000 8.148.693
SAFILO GROUP 1,7120 -2,06% Ora17:35 1,7020 1,7880 4.002.170
SALVATORE FERRAGAMO 5,950 -3,80% Ora17:35 5,930 6,320 5.403.902