Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.637 -0,06%

23:59 13/08/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,0600	0,10%	13/08/2026	20,9600	21,2200	2.055.498
ALERION	20,5500	-3,52%	13/08/2026	20,4000	21,2000	392.998
ANIMA HOLDING	7,0800	0,57%	13/08/2026	7,0400	7,0900	699.794
ASCOPIAVE	2,7800	-0,89%	13/08/2026	2,7700	2,8100	328.921
BANCA GENERALI	66,7500	-1,11%	13/08/2026	66,7500	68,4000	9.463.348
BANCA IFIS	15,2500	-0,07%	13/08/2026	15,2500	15,4700	4.862.432
BCO DESIO BRIANZA	17,0800	-1,04%	13/08/2026	17,0200	17,7600	2.644.889
BFF BANK	3,2000	1,14%	13/08/2026	3,1700	3,2580	12.789.315
BREMBO	10,2500	0,89%	13/08/2026	10,1700	10,2800	1.873.946
CALTAGIRONE	10,4800	0,19%	13/08/2026	10,4400	10,6400	156.215
CAREL INDUSTRIES	27,5000	-0,18%	13/08/2026	27,4000	28,0500	1.568.270
CEMBRE	80,5000	-0,98%	13/08/2026	80,0000	81,9000	456.194
CEMENTIR HOLDING	14,8800	-0,13%	13/08/2026	14,8300	15,0100	1.019.369
CIR	0,7090	0,42%	13/08/2026	0,7010	0,7100	152.202
COMER INDUSTRIES	45,7000	-0,22%	13/08/2026	45,5000	46,0000	1.209.359
CREDEM	20,6200	0,78%	13/08/2026	20,5800	20,7600	1.852.171
D'AMICO	7,1100	2,82%	13/08/2026	6,9800	7,2000	2.137.764
DANIELI & C	65,6500	0,46%	13/08/2026	65,2000	66,2500	1.423.226
DE'LONGHI	40,3000	-0,25%	13/08/2026	40,3000	40,7000	4.386.091
EL.EN.	15,6800	-0,13%	13/08/2026	15,6400	15,7900	330.378

ENAV	5,1000	-0,20%	13/08/2026	5,0800	5,1500	2.034.191
ERG	22,2400	-1,16%	13/08/2026	22,1800	22,5600	2.567.630
FERRETTI	2,9500	-1,67%	13/08/2026	2,9500	3,0180	451.415
FIERA MILANO	8,1900	0,12%	13/08/2026	8,1900	8,2900	184.414
GAROFALO HEALTH CARE	5,6800	0,35%	13/08/2026	5,6400	5,6800	88.994
GVS	4,8700	-0,31%	13/08/2026	4,8100	4,9100	231.072
IGD	3,9650	0,25%	13/08/2026	3,9250	3,9700	173.655
INTERCOS	14,2400	-0,14%	13/08/2026	14,1000	14,3600	581.590
INTERPUMP GROUP	36,6000	-0,60%	13/08/2026	36,5800	37,2200	3.843.769
IREN	2,5100	0,16%	13/08/2026	2,4980	2,5260	1.924.113
ITALMOBILIARE	25,8000	-1,53%	13/08/2026	25,7500	26,4000	873.098
JUVENTUS FC	2,0680	-0,10%	13/08/2026	2,0680	2,1000	695.659
LUVE	57,4000	-1,54%	13/08/2026	57,4000	58,7000	590.818
MAIRE	12,4100	0,40%	13/08/2026	12,3000	12,5000	5.521.470
MARR	6,3300	-0,63%	13/08/2026	6,3300	6,4300	789.212
MFE A	2,6820	0,22%	13/08/2026	2,6540	2,6960	3.560.883
MFE B	3,6220	-0,71%	13/08/2026	3,6020	3,6600	901.675
MOLTIPLY GROUP	38,7000	2,79%	13/08/2026	37,4500	38,8500	994.087
MONDADORI EDIT	2,1300	0,95%	13/08/2026	2,1200	2,1350	357.131
NEWPRINCES	16,8000	1,20%	13/08/2026	16,4000	16,9600	1.535.251
OVS	6,1250	-0,16%	13/08/2026	6,1050	6,1450	1.095.420
PHARMANUTRA	84,0000	-0,94%	13/08/2026	83,5000	85,3000	321.468
PHILOGEN	23,9000	-1,24%	13/08/2026	23,8000	24,4000	418.680
PIAGGIO	1,9650	0,20%	13/08/2026	1,9610	1,9800	418.578
PIRELLI & C	6,6500	2,23%	13/08/2026	6,4900	6,6550	15.955.445
RAI WAY	4,7450	0,74%	13/08/2026	4,7100	4,7700	905.906
RCS MEDIAGROUP	0,9350	0,32%	13/08/2026	0,9260	0,9400	27.593
REPLY	118,0000	0,43%	13/08/2026	117,2000	119,2000	8.422.014
REVO INSURANCE	25,1500	-2,14%	13/08/2026	25,1500	26,0000	598.796
SAFILO GROUP	2,0300	-2,68%	13/08/2026	2,0300	2,0860	1.214.001

1 2 »