Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.736 0,47%
23:25 13/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5200 0,94% Ora17:35 21,2600 21,7000 2.152.128
ALERION 20,8000 -0,95% Ora17:35 20,7500 21,4500 269.383
ANIMA HOLDING 7,0600 -0,42% Ora17:35 7,0400 7,1000 450.880
ASCOPIAVE 3,0850 1,31% Ora17:35 3,0200 3,0850 286.858
BANCA GENERALI 65,5000 0,54% Ora17:35 64,8500 65,9500 9.123.988
BANCA IFIS 14,5900 4,51% Ora17:35 13,9400 14,5900 16.302.924
BCO DESIO BRIANZA 15,0800 2,31% Ora17:35 14,8200 15,3000 3.701.724
BFF BANK 3,1500 -1,56% Ora17:35 3,1500 3,2620 12.781.459
BREMBO 10,9000 1,68% Ora17:35 10,5600 10,9900 4.283.251
CALTAGIRONE 9,79 Ora17:35 9,70 9,93 184.517
CAREL INDUSTRIES 28,5500 Ora17:35 27,9500 29,2500 1.220.110
CEMBRE 86,2000 0,35% Ora17:35 84,3000 86,8000 531.437
CEMENTIR HOLDING 14,3500 -1,10% Ora17:35 14,2600 14,5000 1.233.205
CIR 0,7720 1,71% Ora17:38 0,7500 0,7780 491.788
COMER INDUSTRIES 45,2000 Ora17:35 44,8000 45,3000 99.537
CREDEM 19,1400 1,86% Ora17:35 18,7500 19,2700 6.996.366
D'AMICO 7,6850 5,42% Ora17:35 7,3350 7,7500 2.975.282
DANIELI & C 67,8000 -0,29% Ora17:35 67,6000 68,6500 2.053.340
DE'LONGHI 37,7200 1,34% Ora17:35 36,9600 37,7800 3.093.931
EL.EN. 16,6100 1,65% Ora17:35 16,2000 16,7200 526.914
ENAV 5,1400 -0,29% Ora17:35 5,1250 5,1850 1.484.178
ERG 22,8800 -0,61% Ora17:36 22,8600 23,2000 3.018.551
FERRETTI 2,9640 0,82% Ora17:35 2,9320 2,9900 657.787
FIERA MILANO 8,7400 -0,11% Ora17:35 8,6500 8,8500 311.286
GVS 4,5200 4,15% Ora17:35 4,3600 4,5750 594.443
IGD 4,0800 -0,24% Ora17:35 4,0150 4,1350 152.451
INTERCOS 12,9600 -0,31% Ora17:35 12,9400 13,2000 457.333
INTERPUMP GROUP 33,560 2,57% Ora17:35 32,560 33,780 4.240.850
IREN 2,5520 0,79% Ora17:35 2,5340 2,5640 1.316.718
ITALMOBILIARE 29,6500 2,07% Ora17:35 28,8000 29,6500 343.344
JUVENTUS FC 2,0980 0,58% Ora17:35 2,0820 2,1180 525.687
LUVE 62,2000 0,65% Ora17:35 60,7000 62,4000 1.697.429
MAIRE 14,1300 -1,67% Ora17:35 13,9200 14,3300 6.682.197
MARR 6,8400 0,74% Ora17:35 6,7400 6,8600 442.967
MFE A 2,822 1,07% Ora17:35 2,752 2,860 9.417.103
MFE B 3,6180 2,67% Ora17:35 3,5350 3,6560 3.480.528
MOLTIPLY GROUP 36,4000 Ora17:35 36,1000 36,7500 573.887
MONDADORI EDIT 2,1300 0,95% Ora17:35 2,1100 2,1400 1.483.111
NEWPRINCES 16,6100 2,40% Ora17:35 16,1700 16,7800 1.442.137
OVS 6,1600 -0,56% Ora17:35 6,1600 6,2550 1.803.020
PHARMANUTRA 87,3000 -0,11% Ora17:35 87,0000 88,3000 772.484
PHILOGEN 25,7000 0,59% Ora17:35 25,4000 25,8000 394.902
PIAGGIO 1,8160 -0,11% Ora17:35 1,7980 1,8200 881.821
PIRELLI & C 6,865 -0,22% Ora17:35 6,820 6,910 12.727.050
RAI WAY 4,6700 0,65% Ora17:35 4,5750 4,6900 3.093.898
RCS MEDIAGROUP 0,9610 0,95% Ora17:35 0,9430 0,9610 146.105
REPLY 96,7500 1,36% Ora17:35 95,4000 97,2000 6.651.824
REVO INSURANCE 28,7500 0,88% Ora17:35 28,3500 29,4000 3.207.991
SAFILO GROUP 1,7340 0,87% Ora17:35 1,7040 1,7630 878.015
SALVATORE FERRAGAMO 10,19 0,89% Ora17:35 9,92 10,21 1.943.175