Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.645 0,21%
23:59 25/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,00 -0,40% Ora13:35 19,94 20,30 291.582
ALERION 17,9400 -1,75% Ora13:29 17,8200 18,9000 108.096
ANIMA HOLDING 7,2100 1,26% Ora13:41 7,0400 7,2200 552.211
ASCOPIAVE 2,6450 0,95% Ora13:41 2,6200 2,6500 84.516
BANCA GENERALI 64,3500 0,63% Ora13:19 63,7000 64,6000 1.585.895
BANCA IFIS 11,8200 -5,06% Ora13:42 11,6100 12,8600 13.346.790
BCO DESIO BRIANZA 18,9600 0,42% Ora13:41 18,3800 18,9800 877.236
BFF BANK 2,6620 -2,92% Ora13:38 2,6500 2,7580 3.989.394
BREMBO 10,0700 0,20% Ora13:40 10,0200 10,1100 550.678
CALTAGIRONE 9,7800 -1,51% Ora13:18 9,7500 10,0000 87.422
CAREL INDUSTRIES 28,4500 0,89% Ora13:19 28,0000 28,5000 259.115
CEMBRE 83,80 -0,59% Ora13:40 83,20 84,10 58.211
CEMENTIR HOLDING 13,5000 0,15% Ora13:10 13,4500 13,6200 166.999
CIR 0,7780 -0,26% Ora13:40 0,7740 0,7850 125.500
COMER INDUSTRIES 45,7 0,44% Ora13:37 45,6 45,9 12.747
CREDEM 21,4600 0,47% Ora13:38 21,2000 21,5000 1.006.069
D'AMICO 7,8500 0,45% Ora13:29 7,7100 7,8800 525.124
DANIELI & C 51,1500 -13,45% Ora13:42 51,1000 57,3000 15.188.785
DE'LONGHI 40,5000 2,32% Ora13:42 39,8600 40,5000 801.883
EL.EN. 15,8800 1,02% Ora13:12 15,8000 16,1800 281.614
ENAV 4,9360 -0,48% Ora13:42 4,9260 4,9940 172.540
ERG 22,6000 -0,26% Ora13:38 22,5800 22,8800 272.303
FERRETTI 2,8460 -0,35% Ora13:00 2,8460 2,8800 110.648
FIERA MILANO 7,3500 -1,87% Ora13:25 7,3000 7,4400 175.057
GAROFALO HEALTH CARE 5,4000 Ora13:17 5,3600 5,4000 22.409
GVS 5,1800 6,15% Ora13:38 4,9000 5,2100 1.669.068
IGD 3,7100 0,68% Ora13:26 3,6750 3,7350 102.852
INTERCOS 13,2000 0,76% Ora13:30 13,1800 13,4400 275.561
INTERPUMP GROUP 35,7400 0,68% Ora13:21 35,6800 35,9800 458.049
IREN 2,4900 0,57% Ora13:40 2,4860 2,5140 443.869
ITALMOBILIARE 25,3500 -0,39% Ora13:35 25,2000 25,5500 49.592
JUVENTUS FC 1,9290 Ora13:34 1,9070 1,9490 277.152
LUVE 68,4000 Ora13:25 67,7000 68,7000 503.779
MAIRE 12,5100 3,47% Ora13:42 12,2500 12,6300 5.828.059
MARR 5,4200 1,88% Ora13:42 5,3300 5,4400 756.655
MFE A 2,3000 -1,63% Ora13:40 2,2860 2,3760 2.972.080
MFE B 3,0720 -2,97% Ora13:36 3,0700 3,1900 360.697
MOLTIPLY GROUP 29,9500 2,74% Ora13:12 28,7500 30,0500 649.614
MONDADORI EDIT 2,0800 0,24% Ora13:22 2,0650 2,0900 162.905
NEWPRINCES 17,9800 4,23% Ora13:37 17,2200 18,0200 678.346
OVS 5,9300 2,51% Ora13:42 5,7850 5,9500 1.523.657
PHARMANUTRA 72,9000 0,97% Ora13:28 71,3000 73,1000 424.037
PHILOGEN 22,5500 -0,22% Ora13:37 22,4000 22,9000 228.582
PIAGGIO 1,9020 -0,68% Ora13:35 1,8910 1,9320 253.846
PIRELLI & C 6,5150 0,54% Ora13:41 6,4750 6,5400 803.860
RAI WAY 4,3600 -0,23% Ora13:35 4,3500 4,3950 378.635
RCS MEDIAGROUP 0,8870 -1,00% Ora13:38 0,8840 0,9000 86.146
REPLY 118,2000 0,51% Ora13:41 117,1000 118,7000 893.738
REVO INSURANCE 25,5000 0,20% Ora13:26 25,2000 25,7500 249.559
SAFILO GROUP 1,7870 0,39% Ora13:42 1,7770 1,8120 225.605