Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.602 -1,30%
19:31 18/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1800 0,47% Ora17:35 21,0000 21,3000 1.777.244
ALERION 19,80 -1,25% Ora17:35 19,80 20,20 162.483
ANIMA HOLDING 7,1600 0,42% Ora17:35 7,0400 7,2000 1.131.834
ASCOPIAVE 2,7650 0,18% Ora17:35 2,7300 2,7900 157.547
BANCA GENERALI 66,2500 -0,90% Ora17:35 66,2500 66,9500 5.309.622
BANCA IFIS 15,1100 -0,07% Ora17:35 15,0300 15,2200 2.121.811
BCO DESIO BRIANZA 17,5600 -0,79% Ora17:35 17,4400 17,7600 1.237.726
BFF BANK 3,1440 0,19% Ora17:35 3,1320 3,1900 5.411.334
BREMBO 10,0200 -1,18% Ora17:35 10,0100 10,2000 2.246.005
CALTAGIRONE 10,2000 -0,97% Ora17:35 10,2000 10,3800 208.535
CAREL INDUSTRIES 26,6500 -1,48% Ora17:35 26,6000 27,0500 3.601.979
CEMBRE 80,1000 -2,44% Ora17:35 80,1000 82,1000 588.826
CEMENTIR HOLDING 14,3800 -2,24% Ora17:35 14,3100 14,8100 1.520.287
CIR 0,7110 -0,28% Ora17:35 0,7020 0,7160 94.927
COMER INDUSTRIES 45,1000 -0,44% Ora17:35 44,5000 45,7000 1.303.659
CREDEM 20,6000 -0,77% Ora17:35 20,6000 20,8000 1.565.215
D'AMICO 7,2150 -0,14% Ora17:35 7,1650 7,4250 2.162.231
DANIELI & C 62,1000 -3,35% Ora17:35 62,1000 64,0500 3.108.334
DE'LONGHI 39,640 -0,80% Ora17:35 39,440 40,220 4.162.545
EL.EN. 15,3000 -1,29% Ora17:35 15,1700 15,5700 248.025
ENAV 4,972 0,24% Ora17:35 4,926 5,020 1.032.097
ERG 22,4800 Ora17:35 22,3200 22,8000 3.657.132
FERRETTI 3,0040 0,13% Ora17:35 2,9720 3,0100 297.390
FIERA MILANO 8,0700 -0,37% Ora17:35 8,0000 8,3300 367.831
GAROFALO HEALTH CARE 5,7000 0,35% Ora17:35 5,6400 5,7000 36.163
GVS 4,8400 -2,81% Ora17:35 4,8150 4,9700 274.767
IGD 3,9300 0,38% Ora17:35 3,8650 3,9300 125.048
INTERCOS 13,8400 -0,29% Ora17:35 13,7200 13,8400 446.556
INTERPUMP GROUP 36,1400 -1,20% Ora17:35 35,9400 36,4800 3.571.157
IREN 2,5120 0,88% Ora17:35 2,4800 2,5320 3.324.804
ITALMOBILIARE 26,0000 -0,95% Ora17:35 25,8000 26,2000 297.814
JUVENTUS FC 2,0680 0,49% Ora17:35 2,0600 2,0840 672.293
LUVE 55,9000 -1,93% Ora17:37 55,4000 57,0000 643.227
MAIRE 12,0000 -2,83% Ora17:38 11,8800 12,4100 15.346.446
MARR 6,3300 -0,16% Ora17:36 6,3000 6,4000 845.381
MFE A 2,6900 1,36% Ora17:35 2,6620 2,6900 4.401.663
MFE B 3,6720 1,77% Ora17:37 3,6080 3,6800 782.712
MOLTIPLY GROUP 37,8500 -3,57% Ora17:35 37,8500 39,2500 1.072.678
MONDADORI EDIT 2,1000 -0,71% Ora17:35 2,0900 2,1200 210.525
NEWPRINCES 16,3300 -1,33% Ora17:38 16,1900 16,5600 646.864
OVS 6,1300 0,49% Ora17:35 6,0900 6,1900 806.304
PHARMANUTRA 81,6000 -1,45% Ora17:35 81,4000 82,5000 478.135
PHILOGEN 23,5500 0,86% Ora17:35 23,1500 23,8500 380.082
PIAGGIO 1,9630 0,67% Ora17:35 1,9520 1,9800 1.110.379
PIRELLI & C 6,5250 -1,81% Ora17:35 6,4950 6,6450 15.487.738
RAI WAY 4,7600 1,71% Ora17:35 4,6900 4,7800 1.789.750
RCS MEDIAGROUP 0,9290 -0,21% Ora17:36 0,9270 0,9370 37.777
REPLY 119,4000 1,88% Ora17:36 117,2000 120,3000 12.970.302
REVO INSURANCE 24,3000 -1,62% Ora17:36 24,3000 24,9500 421.591
SAFILO GROUP 1,9020 0,32% Ora17:35 1,8550 1,9020 1.030.798