Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.958 1,87%
23:59 26/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,7000 1,47% Ora15:17 20,2000 20,7800 2.257.141
ALERION 16,6600 1,59% Ora15:21 16,4800 16,7400 19.921
ANIMA HOLDING 7,0400 0,57% Ora15:18 6,9800 7,0700 284.422
ASCOPIAVE 2,9300 0,51% Ora15:20 2,9050 2,9450 195.293
B.F. 7,8000 -2,26% Ora15:03 7,7400 8,0000 105.529
BANCA GENERALI 59,7500 -0,25% Ora15:21 58,8500 59,8500 2.428.473
BANCA IFIS 10,1600 0,89% Ora15:21 10,0200 10,4500 3.210.415
BCO DESIO BRIANZA 15,5600 -0,38% Ora15:10 15,3600 15,7400 787.319
BFF BANK 1,9460 -0,76% Ora15:22 1,9190 1,9960 3.526.319
BREMBO 10,2100 -0,39% Ora15:21 10,0200 10,2300 935.103
CALTAGIRONE 9,1900 1,10% Ora14:35 9,0400 9,1900 20.517
CAREL INDUSTRIES 26,8000 4,28% Ora15:20 25,7500 27,0500 825.239
CEMBRE 78,4000 0,77% Ora15:14 77,1000 79,1000 308.964
CEMENTIR HOLDING 13,0500 1,79% Ora15:14 12,7200 13,1200 430.570
CIR 0,7500 Ora14:54 0,7380 0,7540 53.758
COMER INDUSTRIES 44,8000 -1,10% Ora15:22 44,8000 45,8000 68.144
CREDEM 19,8400 0,97% Ora15:20 19,5700 19,8400 577.730
D'AMICO 8,9950 0,95% Ora15:19 8,8450 9,0300 1.145.064
DANIELI & C 51,2000 2,98% Ora15:20 49,0800 51,5500 2.104.126
DE'LONGHI 42,0600 -0,05% Ora15:17 41,4000 42,3400 1.026.744
DIASORIN 80,2600 -0,79% Ora15:23 78,7200 80,8000 2.860.627
EL.EN. 15,6100 -0,26% Ora15:15 15,3000 15,7200 271.452
ENAV 5,1050 2,10% Ora15:12 4,9880 5,1100 410.005
ERG 21,9400 0,55% Ora15:18 21,6600 22,0000 516.608
FERRETTI 2,5940 -2,33% Ora15:17 2,4020 2,6380 1.169.737
FIERA MILANO 7,21 0,28% Ora15:20 7,15 7,35 185.800
GAROFALO HEALTH CARE 5,3600 Ora14:52 5,3400 5,3600 777
GENS AUREA 11,54 Ora15:19 11,22 11,86 327.129
GVS 5,6000 0,36% Ora15:15 5,5400 5,6500 236.182
INTERCOS 12,5600 0,48% Ora15:21 12,4000 12,6600 301.382
INTERPUMP GROUP 36,4000 0,17% Ora15:14 36,0400 36,8000 966.811
IREN 2,4260 2,10% Ora15:22 2,3720 2,4260 2.611.952
ITALMOBILIARE 24,700 0,20% Ora15:02 24,600 25,000 81.939
JUVENTUS FC 1,5400 -2,59% Ora15:23 1,5390 1,5850 483.485
LUVE 61,7000 0,82% Ora15:11 60,4000 61,8000 397.987
MAIRE 13,0500 4,15% Ora15:23 11,7600 13,1300 23.072.720
MFE A 2,1080 1,25% Ora15:10 2,0740 2,1120 1.929.447
MFE B 2,9240 1,46% Ora15:13 2,8820 2,9360 154.533
MOLTIPLY GROUP 33,9000 Ora15:12 33,6500 34,2000 925.586
MONDADORI EDIT 2,0700 0,98% Ora15:23 2,0550 2,0750 398.242
NEWPRINCES 21,8400 1,02% Ora15:23 21,3200 21,8800 724.663
OVS 5,7550 -0,69% Ora15:15 5,7400 5,8450 537.953
PHARMANUTRA 71,1000 0,85% Ora15:00 69,6000 72,0000 491.662
PHILOGEN 21,3000 0,24% Ora14:26 21,2000 21,9500 70.350
PIAGGIO 1,9460 0,21% Ora15:20 1,9200 1,9620 328.585
PIRELLI & C 6,6250 0,08% Ora15:22 6,5750 6,6300 1.396.596
RAI WAY 4,2750 Ora15:19 4,2250 4,2900 439.526
REPLY 131,7000 1,86% Ora15:22 129,2000 132,5000 3.327.721
REVO INSURANCE 22,2000 -0,22% Ora15:23 22,1000 22,3500 32.600
SAFILO GROUP 1,9380 -0,62% Ora15:12 1,9360 1,9700 319.489