Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.406 0,48%

23:59 29/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,8400	-0,48%	29/10/2026	20,7800	21,0000	1.353.796
ALERION	17,5400	1,86%	29/10/2026	17,2200	17,5600	192.852
ANIMA HOLDING	7,1200	0,28%	29/10/2026	7,0600	7,1400	665.768
ASCOPIAVE	2,9350	-0,51%	29/10/2026	2,9200	2,9650	299.699
B.F.	7,6000	-2,31%	29/10/2026	7,6000	7,8600	133.239
BANCA GENERALI	60,6000	-0,16%	29/10/2026	60,2000	61,0000	8.060.738
BANCA IFIS	10,1300	-0,10%	29/10/2026	10,0800	10,2100	1.270.238
BCO DESIO BRIANZA	15,5200	-0,26%	29/10/2026	15,2200	15,6600	1.249.763
BFF BANK	1,980	0,51%	29/10/2026	1,961	2,018	3.122.582
BREMBO	10,6800	1,04%	29/10/2026	10,4600	10,8000	4.771.883
CALTAGIRONE	9,29	2,09%	29/10/2026	9,12	9,29	40.624
CAREL INDUSTRIES	28,0000	1,63%	29/10/2026	27,5000	28,1000	2.577.362
CEMBRE	79,7000	0,13%	29/10/2026	78,8000	80,4000	544.988
CEMENTIR HOLDING	13,7800	4,55%	29/10/2026	13,1400	13,7800	1.628.876
CIR	0,7540	-0,13%	29/10/2026	0,7490	0,7570	117.274
COMER INDUSTRIES	46,3000	1,09%	29/10/2026	45,6000	46,4000	119.134
CREDEM	19,8200	-1,00%	29/10/2026	19,6300	20,0600	2.079.786
D'AMICO	9,0450	0,39%	29/10/2026	8,8400	9,0450	1.573.690
DANIELI & C	52,8500	0,67%	29/10/2026	52,0500	53,5000	4.251.038
DE'LONGHI	43,2200	0,93%	29/10/2026	42,8400	43,4200	5.184.846

DIASORIN	80,600	-1,42%	29/10/2026	80,100	81,840	9.308.003
EL.EN.	16,4000	1,74%	29/10/2026	16,0600	16,5500	690.011
ENAV	5,1200	0,69%	29/10/2026	5,0950	5,1600	1.612.703
ERG	21,8200	0,09%	29/10/2026	21,6200	21,9000	5.190.438
FERRETTI	2,5580	-1,08%	29/10/2026	2,5580	2,6400	539.142
FIERA MILANO	7,1200	-0,84%	29/10/2026	7,1200	7,2800	358.564
GAROFALO HEALTH CARE	5,3400	-0,37%	29/10/2026	5,3400	5,3600	39.331
GENS AUREA	11,3200	-1,39%	29/10/2026	11,3200	11,7200	148.517
GVS	5,7200	0,35%	29/10/2026	5,6700	5,7600	298.327
INTERCOS	12,4600	-0,80%	29/10/2026	12,3600	12,6800	958.371
INTERPUMP GROUP	38,2800	1,48%	29/10/2026	37,2000	38,2800	5.695.767
IREN	2,4720	0,24%	29/10/2026	2,4500	2,4840	2.489.244
ITALMOBILIARE	25,1500	1,21%	29/10/2026	24,7500	25,3500	604.601
JUVENTUS FC	1,5560	0,06%	29/10/2026	1,5190	1,5790	876.107
LUVE	64,0000	2,56%	29/10/2026	62,1000	64,7000	2.474.103
MAIRE	12,9200	-0,23%	29/10/2026	12,7700	13,1300	8.173.395
MFE A	2,124	1,24%	29/10/2026	2,100	2,134	3.590.158
MFE B	2,940	1,31%	29/10/2026	2,884	2,956	411.627
MOLTIPLY GROUP	34,6000	2,98%	29/10/2026	33,5000	34,8500	1.288.713
MONDADORI EDIT	1,9240	-1,03%	29/10/2026	1,9160	1,9620	1.745.264
NEWPRINCES	22,0000	2,71%	29/10/2026	21,5200	22,2800	1.603.326
OVS	5,8200	0,78%	29/10/2026	5,7300	5,8550	693.059
PHARMANUTRA	72,0000	0,98%	29/10/2026	71,0000	72,0000	243.723
PHILOGEN	20,9500	-0,24%	29/10/2026	20,9500	21,6000	117.194
PIAGGIO	1,995	-0,15%	29/10/2026	1,995	2,024	1.039.458
PIRELLI & C	6,5800	-0,68%	29/10/2026	6,5700	6,6450	7.917.987
RAI WAY	4,2850	-0,12%	29/10/2026	4,2750	4,3300	776.864
REPLY	132,2000	0,84%	29/10/2026	130,2000	134,1000	5.874.571
REVO INSURANCE	23,0000	1,55%	29/10/2026	22,5500	23,0000	307.688
SAFILO GROUP	1,9370	0,99%	29/10/2026	1,9180	1,9550	1.002.786

1 2 »