Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.591 0,77%

20:30 16/10/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,90	-0,50%	16/10/2026	19,90	20,26	18.865.300
ALERION	16,6800	5,57%	16/10/2026	15,8200	17,1400	496.147
ANIMA HOLDING	7,2300	0,28%	16/10/2026	7,2300	7,3300	862.076
ASCOPIAVE	2,8600	1,42%	16/10/2026	2,7950	2,8700	555.115
B.F.	8,5200	0,24%	16/10/2026	8,2600	8,8400	318.537
BANCA GENERALI	60,250	-0,74%	16/10/2026	60,250	61,550	8.874.403
BANCA IFIS	10,26	2,70%	16/10/2026	9,92	10,26	6.300.779
BCO DESIO BRIANZA	16,7600	1,95%	16/10/2026	16,3800	16,8600	983.041
BFF BANK	2,2680	-0,09%	16/10/2026	2,2420	2,3900	11.502.854
BREMBO	10,5700	3,22%	16/10/2026	10,2300	10,7000	7.248.800
CALTAGIRONE	9,1200	1,11%	16/10/2026	9,0700	9,1900	43.740
CAREL INDUSTRIES	26,6000	3,50%	16/10/2026	26,0500	27,0000	2.376.125
CEMBRE	81,7000	-0,97%	16/10/2026	81,0000	83,5000	789.957
CEMENTIR HOLDING	12,8200	2,31%	16/10/2026	12,5300	12,9000	934.950
CIR	0,7560	1,48%	16/10/2026	0,7450	0,7600	254.057
COMER INDUSTRIES	45,3000	1,57%	16/10/2026	44,3000	46,0000	312.026
CREDEM	20,1600	0,10%	16/10/2026	20,1200	20,3800	1.659.632
D'AMICO	8,3300	-3,42%	16/10/2026	8,2300	8,6600	1.505.706
DANIELI & C	51,100	-1,35%	16/10/2026	49,400	52,450	5.929.184
DE'LONGHI	43,6800	4,40%	16/10/2026	41,9000	44,2200	13.868.313

DIASORIN	77,2400	-0,34%	16/10/2026	76,9200	77,9600	8.820.576
EL.EN.	15,6000	-2,26%	16/10/2026	15,6000	16,0100	488.842
ENAV	4,8080	0,33%	16/10/2026	4,7540	4,8340	1.598.588
ERG	22,7600	1,79%	16/10/2026	22,4000	22,8200	8.351.645
FERRETTI	2,6720	0,83%	16/10/2026	2,6120	2,6900	429.014
FIERA MILANO	7,1800	0,56%	16/10/2026	7,0400	7,4000	406.223
GAROFALO HEALTH CARE	5,3000	2,32%	16/10/2026	4,9300	5,4000	220.438
GENS AUREA	12,1400	-1,46%	16/10/2026	12,1400	12,5000	280.215
GVS	5,0700	-3,24%	16/10/2026	5,0300	5,2600	614.266
INTERCOS	12,4200	-0,96%	16/10/2026	12,3600	12,6800	456.969
INTERPUMP GROUP	37,1400	3,00%	16/10/2026	36,2400	37,2200	5.896.012
IREN	2,4100	-0,17%	16/10/2026	2,4020	2,4360	2.050.527
ITALMOBILIARE	24,6500	0,20%	16/10/2026	24,5000	24,8000	215.835
JUVENTUS FC	1,6930	0,77%	16/10/2026	1,6890	1,7140	500.441
LUVE	63,2000	-1,71%	16/10/2026	63,2000	65,4000	1.481.850
MAIRE	12,3300	2,15%	16/10/2026	12,2300	12,4400	7.626.376
MFE A	2,144	1,90%	16/10/2026	2,104	2,156	3.704.457
MFE B	2,9140	1,96%	16/10/2026	2,8540	2,9380	644.387
MOLTIPLY GROUP	34,2500	2,09%	16/10/2026	33,6000	34,5000	1.303.692
MONDADORI EDIT	2,0650	0,73%	16/10/2026	2,0250	2,0750	625.439
NEWPRINCES	21,1200	-2,04%	16/10/2026	20,8600	21,7000	1.239.322
OVS	5,9900	-1,88%	16/10/2026	5,9900	6,1600	1.725.336
PHARMANUTRA	72,8000	-0,14%	16/10/2026	72,7000	73,5000	339.830
PHILOGEN	21,650	1,88%	16/10/2026	21,200	21,650	329.383
PIAGGIO	1,991	2,47%	16/10/2026	1,937	2,000	1.226.725
PIRELLI & C	6,7400	0,22%	16/10/2026	6,7200	6,8150	12.277.887
RAI WAY	4,2550	1,07%	16/10/2026	4,1900	4,2950	1.428.727
REPLY	129,1000	0,86%	16/10/2026	128,0000	130,5000	9.051.976
REVO INSURANCE	23,5500	-2,89%	16/10/2026	23,4500	24,5500	541.509
SAFILO GROUP	1,9100	-0,31%	16/10/2026	1,9030	1,9480	676.331

1 2 »