Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.783 1,12%

20:31 17/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,4400	2,20%	17/09/2026	19,9700	20,4400	2.931.627
ALERION	18,7000	0,75%	17/09/2026	18,5000	19,1200	213.087
ANIMA HOLDING	7,0800	1,14%	17/09/2026	6,9500	7,0900	1.043.415
ASCOPIAVE	2,7450	3,20%	17/09/2026	2,6600	2,7450	191.958
BANCA GENERALI	66,000	1,54%	17/09/2026	64,800	66,000	19.795.644
BANCA IFIS	15,2100	2,01%	17/09/2026	14,9500	15,2100	5.024.852
BCO DESIO BRIANZA	18,8400	2,84%	17/09/2026	18,0000	18,9000	3.291.329
BFF BANK	3,0600	0,59%	17/09/2026	2,9900	3,0600	5.895.521
BREMBO	10,3800	2,27%	17/09/2026	10,1100	10,5300	3.842.199
CALTAGIRONE	9,82	-1,11%	17/09/2026	9,82	10,08	204.767
CAREL INDUSTRIES	26,1000	1,56%	17/09/2026	25,7000	26,8000	1.736.276
CEMBRE	86,2000	0,23%	17/09/2026	86,0000	87,9000	551.508
CEMENTIR HOLDING	13,8300	0,22%	17/09/2026	13,7300	14,0200	896.212
CIR	0,7750	1,71%	17/09/2026	0,7620	0,7810	742.376
COMER INDUSTRIES	47,0000	1,08%	17/09/2026	46,6000	48,3000	524.285
CREDEM	21,1600	2,03%	17/09/2026	20,7000	21,1800	1.982.586
D'AMICO	8,4450	1,02%	17/09/2026	8,2550	8,5300	2.323.963
DANIELI & C	57,9000	5,18%	17/09/2026	56,9000	58,5000	4.746.989
DE'LONGHI	39,5000	0,61%	17/09/2026	39,1600	39,8800	5.776.204
EL.EN.	16,1300	1,83%	17/09/2026	15,5400	16,2400	922.023

ENAV	4,9400	1,69%	17/09/2026	4,8560	4,9420	1.194.057
ERG	22,5600	2,36%	17/09/2026	21,8200	22,5600	3.960.137
FERRETTI	2,8520	-2,40%	17/09/2026	2,8520	2,9840	528.296
FIERA MILANO	7,6100	0,53%	17/09/2026	7,5000	7,7000	435.985
GAROFALO HEALTH CARE	5,3600	-0,37%	17/09/2026	5,2600	5,3800	42.365
GVS	4,6400	-1,59%	17/09/2026	4,6250	4,7600	215.927
IGD	3,6800	0,55%	17/09/2026	3,6400	3,7050	114.113
INTERCOS	12,8000	1,59%	17/09/2026	12,6200	12,9000	1.557.197
INTERPUMP GROUP	34,880	0,63%	17/09/2026	34,520	35,040	5.686.277
IREN	2,5040	0,48%	17/09/2026	2,4840	2,5100	1.870.516
ITALMOBILIARE	25,9000	0,78%	17/09/2026	25,4000	25,9500	450.660
JUVENTUS FC	1,9380	2,76%	17/09/2026	1,8910	1,9420	592.989
LUVE	62,7000	0,48%	17/09/2026	62,0000	64,2000	1.026.963
MAIRE	12,5700	0,96%	17/09/2026	12,5200	12,7500	6.744.232
MARR	5,6100	-1,23%	17/09/2026	5,6100	5,7900	1.361.788
MFE A	2,380	-2,22%	17/09/2026	2,380	2,560	12.613.165
MFE B	3,3120	-3,21%	17/09/2026	3,3120	3,5600	2.389.227
MOLTIPLY GROUP	35,7000	2,00%	17/09/2026	35,0000	36,1000	1.204.982
MONDADORI EDIT	2,0800	0,24%	17/09/2026	2,0800	2,1150	1.261.387
NEWPRINCES	19,1000	1,70%	17/09/2026	18,8200	19,9900	6.871.626
OVS	5,5800	0,72%	17/09/2026	5,5300	5,6250	1.964.227
PHARMANUTRA	73,3000	-5,05%	17/09/2026	72,5000	77,3000	3.897.141
PHILOGEN	23,4000	-1,47%	17/09/2026	23,3000	23,8000	405.288
PIAGGIO	1,9780	2,70%	17/09/2026	1,9290	1,9780	930.629
PIRELLI & C	6,395	1,27%	17/09/2026	6,315	6,413	8.845.347
RAI WAY	4,4750	0,79%	17/09/2026	4,4350	4,4900	932.321
RCS MEDIAGROUP	0,9490	0,32%	17/09/2026	0,9270	0,9490	84.824
REPLY	116,2000	1,66%	17/09/2026	115,1000	117,9000	6.020.903
REVO INSURANCE	25,2000	-1,95%	17/09/2026	25,2000	26,1500	934.718
SAFILO GROUP	1,7440	-1,52%	17/09/2026	1,7440	1,7890	698.067

1 2 »