FTSE Mid Cap

IT FTSE IT Mid Cap

58.467 1,31%
23:59 18/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8400 0,09% Ora15:03 21,6600 21,9600 690.879
ALERION 17,8800 0,34% Ora14:51 17,7600 18,1000 115.028
ANIMA HOLDING 6,0550 -0,08% Ora15:00 6,0300 6,1000 625.827
ARISTON HOLDING 4,6280 -2,57% Ora15:03 4,5780 4,7340 1.046.130
ASCOPIAVE 3,2650 0,31% Ora14:32 3,2400 3,2900 140.798
AVIO 28,4000 0,89% Ora15:03 28,0500 29,1500 14.552.293
BANCA GENERALI 57,4000 Ora15:01 57,3000 57,7000 3.949.398
BANCA IFIS 25,2800 -0,32% Ora14:48 25,2200 25,5600 1.933.724
BCO DESIO BRIANZA 9,3700 0,11% Ora15:00 9,3000 9,4400 778.281
BFF BANK 9,4600 0,26% Ora14:48 9,3650 9,5250 1.145.496
BREMBO 9,3700 -0,05% Ora14:53 9,3250 9,4300 1.312.057
CALTAGIRONE 9,0200 Ora14:50 8,9600 9,0400 32.174
CAREL INDUSTRIES 24,8000 -0,80% Ora14:38 24,8000 25,3500 132.037
CEMBRE 69,7000 1,60% Ora14:57 68,4000 70,3000 721.814
CEMENTIR HOLDING 19,0200 1,17% Ora15:00 18,7200 19,4600 2.980.761
CIR 0,7020 -1,13% Ora14:50 0,7010 0,7100 78.053
COMER INDUSTRIES 44,8000 Ora14:29 44,4000 45,0000 113.573
CREDEM 15,4400 0,92% Ora14:57 15,2600 15,4600 1.404.645
D'AMICO 4,8600 -3,28% Ora14:59 4,8200 5,0300 2.463.475
DANIELI & C 50,8000 -0,39% Ora15:00 50,2000 51,2000 1.341.130
DE'LONGHI 36,8400 0,38% Ora15:00 36,5400 37,2400 1.069.124
DOVALUE 2,7840 -0,07% Ora14:55 2,7720 2,8120 630.785
EL.EN. 13,5100 -0,73% Ora15:00 13,4600 13,7500 551.962
ENAV 4,6800 0,09% Ora15:00 4,6660 4,7320 946.204
ERG 21,5200 -1,01% Ora14:55 21,5200 21,8800 1.372.184
FERRETTI 2,9860 -0,47% Ora14:59 2,9740 3,0300 1.706.192
FINCANTIERI 15,9400 -0,56% Ora14:58 15,8600 16,1800 15.014.564
GVS 3,8000 -0,39% Ora14:57 3,7600 3,8350 281.386
INTERCOS 10,9800 -0,72% Ora14:59 10,9200 11,1000 299.059
IREN 2,5240 -0,16% Ora15:00 2,5160 2,5440 1.206.411
ITALMOBILIARE 27,4500 -1,08% Ora14:52 27,4500 27,8500 188.391
JUVENTUS FC 2,7920 6,56% Ora14:59 2,6040 2,8200 8.060.381
LUVE 39,0500 -1,14% Ora14:42 39,0500 39,9000 177.571
MAIRE 12,8800 2,38% Ora14:59 12,4800 12,9000 5.992.960
MARR 8,9400 -1,22% Ora14:59 8,9000 9,0800 1.227.879
MFE A 2,9720 -1,33% Ora14:59 2,9640 3,0180 3.342.191
MFE B 4,0500 -0,44% Ora15:00 4,0380 4,0780 591.356
MOLTIPLY GROUP 34,7000 Ora15:00 34,3500 34,9000 682.825
MONDADORI EDIT 2,0500 -0,73% Ora14:54 2,0300 2,0650 245.672
NEWPRINCES 19,6000 -2,00% Ora14:59 19,5400 19,9200 616.931
OVS 4,6740 1,96% Ora15:00 4,5940 4,7780 2.649.177
PHARMANUTRA 53,7000 0,19% Ora15:00 53,0000 53,8000 240.427
PHILOGEN 23,3000 Ora14:35 23,3000 23,4000 51.750
PIAGGIO 1,8090 -0,33% Ora14:58 1,7980 1,8220 364.471
PIRELLI & C 5,8920 0,14% Ora14:58 5,8540 5,9160 1.942.540
RAI WAY 5,4600 Ora14:57 5,4300 5,4900 378.660
RCS MEDIAGROUP 0,9270 -0,54% Ora14:59 0,9210 0,9290 104.543
REPLY 115,6000 -1,03% Ora14:50 115,0000 116,7000 2.529.770
SAFILO GROUP 1,8180 -1,62% Ora14:54 1,8180 1,8580 396.743
SALVATORE FERRAGAMO 8,1200 -0,31% Ora14:56 7,9850 8,2650 1.533.319