Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.434 0,39%
23:59 22/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,1000 -1,66% Ora14:22 20,0800 20,5200 893.341
ALERION 18,4000 Ora14:21 18,2200 18,7200 19.591
ANIMA HOLDING 7,0200 -0,43% Ora14:18 7,0200 7,1200 570.133
ASCOPIAVE 2,6600 -1,48% Ora14:19 2,6450 2,6950 239.707
BANCA GENERALI 65,9500 Ora14:22 65,7000 66,3500 3.074.503
BANCA IFIS 14,6400 -1,41% Ora14:24 14,6300 14,9900 3.383.210
BCO DESIO BRIANZA 18,5600 -2,11% Ora14:20 18,2200 19,1800 1.620.833
BFF BANK 2,9600 0,41% Ora14:24 2,9520 3,0000 1.630.925
BREMBO 10,2100 -1,16% Ora14:15 10,2100 10,4800 2.733.586
CALTAGIRONE 9,8900 -0,90% Ora12:44 9,8200 9,9800 28.999
CAREL INDUSTRIES 28,6000 -0,17% Ora14:22 28,3000 29,0500 855.624
CEMBRE 85,0000 -1,73% Ora14:22 84,5000 87,5000 333.149
CEMENTIR HOLDING 13,5900 -0,29% Ora14:16 13,5800 13,8500 214.790
CIR 0,7700 -1,66% Ora13:59 0,7700 0,7870 105.147
COMER INDUSTRIES 47,3000 -0,42% Ora14:19 47,3000 48,9000 111.099
CREDEM 21,0200 -0,28% Ora14:24 21,0000 21,3000 1.553.122
D'AMICO 7,8800 -1,87% Ora14:24 7,7750 8,1300 1.186.291
DANIELI & C 58,3500 -0,26% Ora14:24 57,9000 59,2500 1.277.684
DE'LONGHI 39,5400 0,05% Ora14:19 39,3800 39,6600 511.118
EL.EN. 16,0300 -2,32% Ora14:02 16,0000 16,7500 304.200
ENAV 4,9340 -0,44% Ora14:23 4,9160 4,9960 225.448
ERG 23,1200 -0,77% Ora14:25 23,0800 23,3600 1.186.796
FERRETTI 2,8980 0,49% Ora14:20 2,8800 2,9200 54.613
FIERA MILANO 7,5800 -1,81% Ora14:17 7,5500 7,7200 122.047
GAROFALO HEALTH CARE 5,4000 0,37% Ora13:54 5,3400 5,4200 53.693
GVS 4,5900 -1,50% Ora14:24 4,5800 4,6500 50.668
IGD 3,7050 -0,27% Ora14:13 3,6900 3,7350 69.170
INTERCOS 13,2400 0,30% Ora14:19 13,1000 13,2800 342.031
INTERPUMP GROUP 35,5200 -1,39% Ora14:23 35,3800 36,3200 1.010.602
IREN 2,4900 -1,19% Ora14:19 2,4900 2,5480 367.171
ITALMOBILIARE 25,0500 -1,96% Ora14:08 25,0500 25,6500 153.763
JUVENTUS FC 1,9410 0,52% Ora14:18 1,9300 1,9690 189.538
LUVE 68,1000 1,19% Ora14:16 67,1000 68,5000 815.295
MAIRE 12,0500 -0,17% Ora14:20 12,0100 12,1400 1.618.708
MARR 5,5700 -0,36% Ora14:21 5,5300 5,6000 625.742
MFE A 2,2820 -1,55% Ora14:23 2,2800 2,3360 4.618.798
MFE B 3,1640 -2,47% Ora14:22 3,1640 3,2600 791.856
MOLTIPLY GROUP 31,6000 -9,06% Ora14:23 31,5500 34,8500 2.799.288
MONDADORI EDIT 2,0800 0,24% Ora14:16 2,0700 2,0950 381.316
NEWPRINCES 18,1400 -1,57% Ora14:24 18,0800 18,5000 578.692
OVS 5,7100 -1,38% Ora14:17 5,6200 5,8200 1.289.855
PHARMANUTRA 70,9000 -2,34% Ora14:17 70,7000 72,6000 947.077
PHILOGEN 23,6000 0,21% Ora13:59 23,4500 23,7500 120.876
PIAGGIO 1,9270 -1,68% Ora14:05 1,9220 1,9680 191.237
PIRELLI & C 6,5900 0,23% Ora14:25 6,5150 6,6550 2.954.647
RAI WAY 4,4050 -0,90% Ora14:22 4,3950 4,4600 423.501
RCS MEDIAGROUP 0,9300 -0,11% Ora14:17 0,9230 0,9300 18.666
REPLY 118,9000 0,17% Ora14:21 118,2000 120,0000 999.015
REVO INSURANCE 24,7000 -1,59% Ora14:14 24,7000 25,3000 220.876
SAFILO GROUP 1,7420 0,35% Ora14:23 1,7320 1,7700 225.351