FTSE Mid Cap

IT FTSE IT Mid Cap

58.506 -1,28%
23:59 20/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8200 1,24% Data20/04/2026 22,6000 22,9200 1.720.354
ALERION 21,9500 -2,01% Data20/04/2026 21,9500 22,7500 444.927
ANIMA HOLDING 6,4200 -8,42% Data20/04/2026 6,4100 6,5400 4.480.980
ARISTON HOLDING 4,0800 -0,63% Data20/04/2026 4,0240 4,2500 1.162.017
ASCOPIAVE 3,4100 -1,59% Data20/04/2026 3,4100 3,5100 350.316
BANCA GENERALI 56,2000 -0,79% Data20/04/2026 55,7000 56,3500 10.615.281
BANCA IFIS 23,2800 -1,77% Data20/04/2026 23,1200 23,6000 5.044.171
BCO DESIO BRIANZA 9,3500 -2,09% Data20/04/2026 9,3500 9,5200 715.714
BFF BANK 2,0600 -0,48% Data20/04/2026 1,9360 2,0840 22.225.408
BREMBO 8,5350 -0,70% Data20/04/2026 8,4050 8,5450 3.101.704
CALTAGIRONE 9,1800 -1,92% Data20/04/2026 9,1800 9,2600 61.726
CAREL INDUSTRIES 26,1500 -2,43% Data20/04/2026 26,0500 26,7500 1.075.837
CEMBRE 73,8000 -0,94% Data20/04/2026 73,0000 74,2000 463.169
CEMENTIR HOLDING 16,3100 -1,33% Data20/04/2026 16,1500 16,3800 3.250.762
CIR 0,6800 -0,58% Data20/04/2026 0,6750 0,6900 303.814
COMER INDUSTRIES 45,0000 -2,17% Data20/04/2026 45,0000 45,9000 174.555
CREDEM 15,5600 -1,83% Data20/04/2026 15,5500 15,7900 2.033.101
D'AMICO 7,7650 1,30% Data20/04/2026 7,5500 7,7900 1.578.586
DANIELI & C 67,6500 -0,88% Data20/04/2026 66,7500 67,9000 2.661.283
DE'LONGHI 34,1400 -1,61% Data20/04/2026 34,0400 34,5000 4.198.128
EL.EN. 13,3700 -2,62% Data20/04/2026 13,3700 13,7100 670.920
ENAV 5,1650 -0,19% Data20/04/2026 5,1100 5,2100 2.949.768
ERG 21,0000 0,19% Data20/04/2026 20,8200 21,2800 5.393.598
FERRETTI 4,1000 -0,92% Data20/04/2026 4,0880 4,2020 1.888.521
FIERA MILANO 8,1300 -1,33% Data20/04/2026 8,0600 8,2300 641.652
GVS 4,2000 -0,71% Data20/04/2026 4,1700 4,2900 593.481
INTERCOS 12,2400 -0,81% Data20/04/2026 12,0600 12,3200 469.686
INTERPUMP GROUP 38,1000 -1,50% Data20/04/2026 37,5800 38,7000 8.234.591
IREN 2,5820 -0,08% Data20/04/2026 2,5600 2,5980 2.213.745
ITALMOBILIARE 29,7500 -0,83% Data20/04/2026 29,3000 30,2000 701.773
JUVENTUS FC 2,0640 -0,19% Data20/04/2026 2,0600 2,1280 3.798.817
LUVE 46,3000 -0,64% Data20/04/2026 46,2500 47,0500 748.856
MAIRE 14,6900 -4,36% Data20/04/2026 14,5000 14,7400 7.014.504
MARR 8,5000 -0,58% Data20/04/2026 8,5000 8,6300 932.527
MFE A 3,0820 1,45% Data20/04/2026 2,9880 3,1360 12.818.044
MFE B 3,9460 1,08% Data20/04/2026 3,8580 4,0000 2.992.587
MOLTIPLY GROUP 34,8000 -2,11% Data20/04/2026 34,5500 35,5000 1.014.211
MONDADORI EDIT 2,1000 -0,71% Data20/04/2026 2,1000 2,1250 570.440
NEWPRINCES 17,9700 -2,12% Data20/04/2026 17,8700 18,5900 2.339.676
OVS 5,3050 1,63% Data20/04/2026 5,1500 5,3600 5.904.428
PHARMANUTRA 81,7000 Data20/04/2026 81,2000 82,5000 824.108
PHILOGEN 21,0500 -1,17% Data20/04/2026 20,8500 21,4500 403.781
PIAGGIO 1,6550 -1,14% Data20/04/2026 1,6420 1,6690 1.108.736
PIRELLI & C 6,1500 -0,57% Data20/04/2026 6,0700 6,1500 10.582.403
RAI WAY 6,0900 -0,65% Data20/04/2026 6,0900 6,1700 1.418.270
RCS MEDIAGROUP 0,9990 2,46% Data20/04/2026 0,9790 0,9990 261.404
REPLY 93,7000 -2,40% Data20/04/2026 93,0000 95,8500 21.800.804
REVO INSURANCE 24,1500 3,21% Data20/04/2026 23,3500 24,7000 2.474.989
SAFILO GROUP 1,7500 -2,78% Data20/04/2026 1,7500 1,8000 447.542
SALVATORE FERRAGAMO 8,2500 1,48% Data20/04/2026 8,0350 8,3200 4.840.176