FTSE Mid Cap

IT FTSE IT Mid Cap

58.237 -0,79%
18:55 16/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8400 -0,73% Ora17:35 21,8000 22,1400 1.823.721
ALERION 17,6400 -1,12% Ora17:35 17,6400 18,0800 448.655
ANIMA HOLDING 5,9900 -1,32% Ora17:35 5,9350 6,1050 4.074.473
ARISTON HOLDING 4,3240 -1,05% Ora17:35 4,2600 4,3800 768.834
ASCOPIAVE 3,2050 -0,62% Ora17:35 3,2000 3,2350 260.850
AVIO 27,2000 -3,03% Ora17:35 26,8500 27,8500 17.864.390
BANCA GENERALI 56,650 0,98% Ora17:35 55,900 56,850 11.989.320
BANCA IFIS 25,1800 0,32% Ora17:35 24,9600 25,2000 3.198.553
BCO DESIO BRIANZA 9,2300 -0,54% Ora17:35 9,1600 9,3700 686.211
BFF BANK 9,4100 0,37% Ora17:35 9,2650 9,4250 4.391.202
BREMBO 9,2750 -0,54% Ora17:35 9,2400 9,3800 2.673.168
CALTAGIRONE 8,8800 -0,89% Ora17:36 8,8400 9,0000 189.233
CAREL INDUSTRIES 24,8000 0,61% Ora17:35 24,5000 25,0000 849.453
CEMBRE 68,6000 0,44% Ora17:35 68,1000 68,9000 416.029
CEMENTIR HOLDING 18,6000 -0,32% Ora17:35 18,4800 18,9000 2.857.213
CIR 0,7100 -0,14% Ora17:35 0,7050 0,7140 208.945
COMER INDUSTRIES 42,2000 -4,09% Ora17:35 42,0000 44,0000 324.907
CREDEM 14,9000 -0,40% Ora17:35 14,8800 15,1200 2.320.730
D'AMICO 5,0300 -0,89% Ora17:35 5,0300 5,1500 1.257.232
DANIELI & C 50,30 -1,76% Ora17:35 49,65 51,50 2.356.885
DE'LONGHI 36,8800 0,44% Ora17:35 36,4800 37,1000 4.839.294
DOVALUE 2,7620 -2,06% Ora17:35 2,7240 2,8400 1.932.543
EL.EN. 13,7300 1,03% Ora17:35 13,5900 13,8000 1.953.779
ENAV 4,6820 -0,64% Ora17:35 4,6620 4,7400 2.562.837
ERG 21,6600 0,19% Ora17:35 21,5200 21,9600 3.312.526
FERRETTI 2,9440 0,20% Ora17:35 2,9260 2,9600 1.077.920
FINCANTIERI 16,7900 -9,05% Ora17:35 16,6100 17,9500 79.931.912
GVS 3,7600 -0,66% Ora17:35 3,6400 3,7800 1.475.139
INTERCOS 10,9200 0,37% Ora17:35 10,7000 11,0200 2.205.793
IREN 2,5180 -0,08% Ora17:35 2,5180 2,5460 2.839.500
ITALMOBILIARE 27,2500 Ora17:35 27,1000 27,3500 409.201
JUVENTUS FC 2,6600 2,31% Ora17:35 2,5200 2,8140 23.068.412
LUVE 38,8500 Ora17:35 38,2500 39,1000 847.941
MAIRE 12,6700 -1,17% Ora17:35 12,6700 12,8900 6.327.444
MARR 8,9400 -0,56% Ora17:35 8,8900 9,0100 551.527
MFE A 2,952 -0,74% Ora17:35 2,944 2,980 2.542.568
MFE B 3,972 0,20% Ora17:35 3,944 3,984 745.382
MOLTIPLY GROUP 35,7000 -1,24% Ora17:35 35,4500 36,6000 1.387.602
MONDADORI EDIT 2,0250 -0,25% Ora17:35 2,0250 2,0450 412.373
NEWPRINCES 19,9200 0,10% Ora17:35 19,5200 19,9600 1.623.482
OVS 4,5260 -0,40% Ora17:35 4,5260 4,5960 1.599.449
PHARMANUTRA 52,5000 -0,57% Ora17:35 52,5000 53,3000 420.949
PHILOGEN 23,5000 Ora17:35 23,4000 23,6000 422.739
PIAGGIO 1,8320 -1,40% Ora17:35 1,8300 1,8640 656.813
PIRELLI & C 5,9740 0,37% Ora17:37 5,9680 6,0140 8.456.760
RAI WAY 5,4700 -0,55% Ora17:35 5,4600 5,5400 882.831
RCS MEDIAGROUP 0,9200 -0,33% Ora17:35 0,9170 0,9290 187.323
REPLY 114,8000 -1,29% Ora17:35 114,3000 116,6000 7.231.402
SAFILO GROUP 1,8760 -3,30% Ora17:35 1,8560 1,9320 2.545.218
SALVATORE FERRAGAMO 8,1200 0,43% Ora17:35 8,0250 8,2300 2.261.677