FTSE Mid Cap

IT FTSE IT Mid Cap

58.841 0,26%
23:25 30/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,1000 0,18% Ora17:35 21,8400 22,1200 1.456.388
ALERION 18,4400 0,33% Ora17:35 18,1400 18,4400 225.685
ANIMA HOLDING 6,0700 0,75% Ora17:35 6,0400 6,0800 594.995
ARISTON HOLDING 4,4560 -0,71% Ora17:35 4,4220 4,4920 1.093.180
ASCOPIAVE 3,3000 0,15% Ora17:35 3,2650 3,3050 187.383
AVIO 29,3500 1,03% Ora17:35 28,6000 29,4500 9.149.034
BANCA GENERALI 57,2000 0,70% Ora17:35 56,9000 57,6500 5.107.925
BANCA IFIS 25,3800 1,36% Ora17:35 25,0200 25,4200 3.523.245
BCO DESIO BRIANZA 9,4500 2,27% Ora17:35 9,1600 9,4600 1.635.136
BFF BANK 9,5000 0,11% Ora17:35 9,4400 9,5200 2.154.981
BREMBO 9,4150 -0,32% Ora17:35 9,3850 9,4550 1.506.984
CALTAGIRONE 9,3000 0,43% Ora17:35 9,0000 9,4200 396.050
CAREL INDUSTRIES 24,5500 -0,41% Ora17:35 23,4000 25,9000 1.028.919
CEMBRE 68,2000 Ora17:35 67,5000 68,5000 392.585
CEMENTIR HOLDING 18,7800 -0,11% Ora17:35 18,6800 18,9000 1.839.525
CIR 0,7030 0,14% Ora17:35 0,6980 0,7060 145.734
COMER INDUSTRIES 45,4000 2,25% Ora17:35 44,3000 45,7000 211.917
CREDEM 15,2800 0,92% Ora17:35 15,1000 15,4000 2.270.462
D'AMICO 4,964 -0,32% Ora17:35 4,944 5,010 807.493
DANIELI & C 50,60 2,12% Ora17:35 49,30 51,10 3.182.069
DE'LONGHI 36,5000 -0,27% Ora17:35 36,5000 36,7600 2.071.762
EL.EN. 13,9200 -0,71% Ora17:35 13,8200 14,0000 2.747.679
ENAV 4,7140 Ora17:35 4,7000 4,7180 1.042.874
ERG 21,9800 -0,36% Ora17:35 21,8000 22,0800 2.493.021
FERRETTI 3,0740 1,12% Ora17:35 3,0160 3,0800 1.515.829
FIERA MILANO 7,8300 1,82% Ora17:35 7,6900 7,8500 537.221
GVS 3,8850 -1,40% Ora17:35 3,8550 3,9700 362.810
INTERCOS 11,0600 -0,36% Ora17:35 10,9800 11,1000 717.043
INTERPUMP GROUP 46,7800 0,09% Ora17:35 46,4400 46,7800 4.473.926
IREN 2,5560 0,39% Ora17:35 2,5320 2,5680 1.800.335
ITALMOBILIARE 27,3500 -0,73% Ora17:35 27,2500 27,5000 351.603
JUVENTUS FC 2,8920 -0,34% Ora17:35 2,8640 2,9440 3.630.071
LUVE 39,4000 2,07% Ora17:35 38,6500 39,7500 459.389
MAIRE 13,0500 0,46% Ora17:35 12,9700 13,1400 7.661.963
MARR 9,0200 0,78% Ora17:35 8,8800 9,0200 654.110
MFE A 3,0860 0,52% Ora17:35 3,0560 3,0940 5.425.357
MFE B 4,1100 -0,24% Ora17:35 4,0940 4,1300 868.089
MOLTIPLY GROUP 34,7000 0,14% Ora17:35 34,2000 34,8000 1.039.066
MONDADORI EDIT 2,1150 1,68% Ora17:35 2,0650 2,1250 1.206.691
NEWPRINCES 19,3600 -0,72% Ora17:35 19,2200 19,5400 1.512.239
OVS 4,8580 0,58% Ora17:35 4,7760 4,8780 1.792.581
PHARMANUTRA 54,3000 0,56% Ora17:35 53,5000 54,4000 293.168
PHILOGEN 23,3000 Ora17:35 23,0000 23,3000 238.364
PIAGGIO 1,8220 0,11% Ora17:35 1,8060 1,8250 1.147.133
PIRELLI & C 5,8560 0,45% Ora17:35 5,8040 5,8740 7.445.086
RAI WAY 5,5900 0,54% Ora17:35 5,5200 5,5900 1.019.097
RCS MEDIAGROUP 0,9850 1,23% Ora17:35 0,9600 0,9880 622.861
REPLY 114,7000 -0,78% Ora17:35 114,4000 115,7000 4.153.831
SAFILO GROUP 1,9260 0,52% Ora17:35 1,8920 1,9380 1.450.457
SALVATORE FERRAGAMO 8,2300 0,06% Ora17:35 8,0850 8,2400 1.663.350