Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.563 -0,41%
23:25 29/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4600 -1,92% Ora17:35 21,4600 22,0000 4.240.503
ALERION 20,7500 -0,95% Ora17:35 20,6500 21,1500 252.560
ANIMA HOLDING 6,8000 -2,02% Ora17:35 6,7900 6,9400 1.567.713
ASCOPIAVE 2,8800 -0,52% Ora17:35 2,8700 2,9300 328.347
BANCA GENERALI 64,950 -0,15% Ora17:39 63,250 66,150 32.472.728
BANCA IFIS 15,0100 -0,73% Ora17:35 14,8800 15,2300 5.709.117
BCO DESIO BRIANZA 15,3800 -0,39% Ora17:35 15,3000 15,7000 2.008.960
BFF BANK 2,9700 1,71% Ora17:38 2,9320 2,9960 5.452.228
BREMBO 10,62 6,41% Ora17:35 9,82 11,31 24.107.974
CALTAGIRONE 9,6400 0,52% Ora17:35 9,5300 9,7900 247.515
CAREL INDUSTRIES 25,8500 -3,18% Ora17:35 25,3000 26,8000 2.691.457
CEMBRE 80,3000 -3,02% Ora17:35 80,3000 83,5000 1.656.776
CEMENTIR HOLDING 14,6000 -0,54% Ora17:35 14,2100 14,8000 2.072.651
CIR 0,7280 -0,82% Ora17:35 0,7270 0,7390 295.348
COMER INDUSTRIES 47,3 -1,25% Ora17:35 47,3 48,5 135.682
CREDEM 18,6400 -1,11% Ora17:35 18,5500 18,9000 2.544.028
D'AMICO 7,5100 Ora17:38 7,3700 7,6600 1.864.734
DANIELI & C 64,5000 -2,27% Ora17:35 64,2000 66,5000 2.528.619
DE'LONGHI 39,4000 0,77% Ora17:35 39,1600 39,9600 5.853.075
EL.EN. 15,1100 -1,69% Ora17:36 15,0000 15,5600 1.725.389
ENAV 4,9900 0,40% Ora17:35 4,9320 4,9980 1.613.505
ERG 21,3400 -2,02% Ora17:35 21,2200 21,9800 10.275.611
FERRETTI 2,8900 0,35% Ora17:35 2,8800 2,9160 534.398
FIERA MILANO 8,5300 2,65% Ora17:35 8,3000 8,9800 1.775.195
GAROFALO HEALTH CARE 5,6000 -0,36% Ora17:35 5,5600 5,6400 100.367
GVS 4,4350 -0,22% Ora17:35 4,4350 4,5000 239.556
IGD 4,1500 1,72% Ora17:35 4,0500 4,1800 244.185
INTERCOS 13,1000 -0,30% Ora17:35 12,9200 13,2600 669.345
INTERPUMP GROUP 34,460 0,12% Ora17:36 34,240 35,020 3.839.135
IREN 2,5320 -0,94% Ora17:35 2,5260 2,5640 5.652.643
ITALMOBILIARE 28,6500 -2,72% Ora17:35 28,6000 29,5500 380.662
JUVENTUS FC 2,0600 0,49% Ora17:35 2,0380 2,0700 662.172
LUVE 55,9000 -1,76% Ora17:35 54,6000 57,1000 1.848.790
MAIRE 12,8400 -0,47% Ora17:35 12,7600 13,1600 13.280.063
MARR 6,4200 -0,31% Ora17:35 6,4100 6,5200 905.321
MFE A 2,606 -1,66% Ora17:35 2,604 2,680 4.082.902
MFE B 3,460 -0,97% Ora17:35 3,460 3,560 1.367.189
MOLTIPLY GROUP 35,250 2,92% Ora17:35 34,100 35,650 988.293
MONDADORI EDIT 2,0800 -0,24% Ora17:35 2,0700 2,1100 844.897
NEWPRINCES 16,2300 1,18% Ora17:35 16,0700 16,4800 1.130.387
OVS 6,2600 1,87% Ora17:35 6,1200 6,3550 2.542.977
PHARMANUTRA 83,0000 -0,12% Ora17:35 82,0000 83,5000 929.958
PHILOGEN 23,6000 -1,67% Ora17:35 23,6000 24,2000 414.245
PIAGGIO 2,016 5,77% Ora17:35 1,902 2,056 10.902.183
PIRELLI & C 6,5050 0,15% Ora17:35 6,4500 6,5550 8.553.584
RAI WAY 4,5750 -0,87% Ora17:35 4,5500 4,6200 2.205.311
RCS MEDIAGROUP 0,9270 -0,54% Ora17:35 0,9260 0,9380 73.478
REPLY 111,5000 3,15% Ora17:35 108,0000 112,2000 22.471.716
REVO INSURANCE 24,2000 -2,22% Ora17:35 24,2000 25,2500 1.371.567
SAFILO GROUP 1,6190 -1,22% Ora17:35 1,6190 1,7000 1.128.120