Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.636 -2,21%
23:59 14/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,6100 0,10% Ora14:11 19,3200 19,7000 655.294
ALERION 18,5200 -1,49% Ora14:00 18,5000 19,0000 138.049
ANIMA HOLDING 6,9100 -0,86% Ora14:06 6,8400 6,9300 1.144.655
ASCOPIAVE 2,6950 0,37% Ora13:54 2,6900 2,7100 163.282
BANCA GENERALI 63,7500 -1,92% Ora14:10 63,0500 64,5500 8.243.726
BANCA IFIS 14,9500 0,61% Ora14:10 14,7200 15,0400 2.025.160
BCO DESIO BRIANZA 18,1200 2,37% Ora14:11 17,5200 18,2600 1.847.151
BFF BANK 3,0020 -0,40% Ora14:06 2,9140 3,0500 4.897.773
BREMBO 10,11 0,40% Ora14:04 9,95 10,14 835.404
CALTAGIRONE 9,6300 -0,10% Ora14:07 9,5100 9,6700 161.390
CAREL INDUSTRIES 25,3500 1,20% Ora14:09 25,0000 25,3500 560.919
CEMBRE 82,3000 0,49% Ora14:00 81,5000 84,0000 464.532
CEMENTIR HOLDING 13,7600 0,29% Ora14:07 13,5400 13,8000 460.167
CIR 0,7620 0,79% Ora14:01 0,7480 0,7630 85.874
COMER INDUSTRIES 46,7000 -2,30% Ora14:09 46,3000 47,1000 241.775
CREDEM 20,6400 -0,29% Ora14:09 20,3400 20,7600 962.330
D'AMICO 7,8550 -0,51% Ora14:09 7,7800 7,9100 549.215
DANIELI & C 55,7000 1,64% Ora14:10 54,5000 55,8000 666.155
DE'LONGHI 38,8000 -0,10% Ora14:11 37,9600 38,9000 1.043.721
EL.EN. 15,9100 -0,38% Ora14:09 15,6700 16,0600 815.028
ENAV 4,8180 Ora14:02 4,7740 4,8460 818.233
ERG 21,7200 -0,18% Ora13:57 21,4400 21,8200 955.679
FERRETTI 3,0060 1,01% Ora13:54 2,9200 3,0120 365.720
FIERA MILANO 7,6500 0,92% Ora14:06 7,5200 7,6600 58.436
GAROFALO HEALTH CARE 5,2600 -1,13% Ora14:04 5,2600 5,3000 10.441
GVS 4,5800 -2,86% Ora14:10 4,5600 4,6700 150.454
IGD 3,6400 -1,22% Ora14:10 3,6150 3,6850 41.935
INTERCOS 12,6400 0,48% Ora14:09 12,4600 12,6400 336.361
INTERPUMP GROUP 34,1400 0,65% Ora14:03 33,6400 34,2000 1.534.717
IREN 2,4180 -0,66% Ora14:10 2,3940 2,4320 2.226.824
ITALMOBILIARE 25,1500 Ora13:48 24,8000 25,3000 171.205
JUVENTUS FC 1,9060 -0,52% Ora14:11 1,8950 1,9160 887.804
LUVE 60,2000 -0,99% Ora14:09 59,2000 61,5000 699.918
MAIRE 12,3100 1,74% Ora14:10 12,0500 12,3300 1.998.276
MARR 5,7300 -0,52% Ora14:11 5,7100 5,7900 389.552
MFE A 2,4980 -0,56% Ora14:11 2,4880 2,5180 1.580.093
MFE B 3,4640 -0,97% Ora14:05 3,4400 3,5000 206.675
MOLTIPLY GROUP 34,3500 1,18% Ora13:49 33,4500 34,5000 250.504
MONDADORI EDIT 2,1100 0,72% Ora13:50 2,0850 2,1150 386.939
NEWPRINCES 16,8800 -0,65% Ora14:08 16,8000 17,6000 2.649.774
OVS 5,3950 -1,01% Ora14:08 5,3450 5,4350 1.680.127
PHARMANUTRA 74,9000 3,03% Ora14:11 70,6000 76,7000 1.208.407
PHILOGEN 23,0500 -0,86% Ora13:20 22,6000 23,4500 617.849
PIAGGIO 1,9020 0,42% Ora14:06 1,8640 1,9030 300.447
PIRELLI & C 6,3050 0,08% Ora14:03 6,1800 6,3250 1.422.551
RAI WAY 4,4050 -0,34% Ora14:11 4,3950 4,4450 556.214
RCS MEDIAGROUP 0,9290 -0,11% Ora13:53 0,9210 0,9340 90.824
REPLY 114,1000 -2,65% Ora14:06 113,4000 117,5000 2.375.345
REVO INSURANCE 25,2500 2,85% Ora14:08 24,5000 25,3000 420.748
SAFILO GROUP 1,7240 0,47% Ora14:10 1,6790 1,7280 286.981