Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.874 0,84%
23:59 01/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4400 -1,29% Data01/07/2026 21,2600 21,5000 4.541.581
ALERION 21,5000 -0,23% Data01/07/2026 21,4000 21,7500 121.590
ANIMA HOLDING 7,0800 0,71% Data01/07/2026 6,9700 7,0800 638.943
ASCOPIAVE 2,9350 -0,17% Data01/07/2026 2,8650 2,9400 555.479
BANCA GENERALI 65,7000 0,77% Data01/07/2026 64,9000 65,9000 7.406.637
BANCA IFIS 12,8100 0,79% Data01/07/2026 12,5700 13,4100 18.834.056
BCO DESIO BRIANZA 13,5600 2,11% Data01/07/2026 13,0200 13,5800 2.301.997
BFF BANK 3,1800 3,38% Data01/07/2026 3,0600 3,1940 13.921.459
BREMBO 10,3700 1,27% Data01/07/2026 10,0500 10,3700 3.197.869
CALTAGIRONE 10,0600 -1,18% Data01/07/2026 9,8400 10,1400 220.812
CAREL INDUSTRIES 32,1000 1,10% Data01/07/2026 31,5500 32,1000 2.189.904
CEMBRE 89,3000 -0,56% Data01/07/2026 88,0000 90,1000 521.953
CEMENTIR HOLDING 14,5500 Data01/07/2026 14,4000 14,6600 2.477.726
CIR 0,7110 2,30% Data01/07/2026 0,6980 0,7180 376.795
COMER INDUSTRIES 46,5000 0,22% Data01/07/2026 45,9000 46,7000 165.373
CREDEM 17,2000 1,12% Data01/07/2026 16,8900 17,2000 4.493.917
D'AMICO 6,6000 0,15% Data01/07/2026 6,3450 6,6450 2.766.226
DANIELI & C 67,4000 0,07% Data01/07/2026 66,3000 68,8000 2.602.954
DE'LONGHI 38,4600 3,55% Data01/07/2026 37,1200 38,4600 6.435.871
EL.EN. 17,3200 1,46% Data01/07/2026 16,9500 17,4300 1.135.873
ENAV 5,1750 -0,38% Data01/07/2026 5,1100 5,1800 2.111.605
ERG 23,6600 -1,09% Data01/07/2026 23,5000 23,8800 4.153.643
FERRETTI 3,0300 1,75% Data01/07/2026 2,9600 3,0520 445.330
FIERA MILANO 8,7600 3,79% Data01/07/2026 8,4400 8,8800 792.639
GVS 4,2600 0,24% Data01/07/2026 4,2250 4,2800 437.959
IGD 4,1800 -0,83% Data01/07/2026 4,0800 4,3200 217.677
INTERCOS 13,1000 1,08% Data01/07/2026 12,7800 13,1400 749.896
INTERPUMP GROUP 33,8600 0,12% Data01/07/2026 33,7000 34,3000 3.675.760
IREN 2,4480 -1,21% Data01/07/2026 2,4180 2,4780 11.565.231
ITALMOBILIARE 27,8500 -0,36% Data01/07/2026 27,8500 28,4500 246.813
JUVENTUS FC 2,0300 -0,68% Data01/07/2026 2,0160 2,0580 1.406.380
LUVE 68,3000 2,86% Data01/07/2026 65,2000 68,3000 1.167.759
MAIRE 14,3500 0,21% Data01/07/2026 14,2700 14,5500 10.449.700
MARR 6,5900 0,46% Data01/07/2026 6,5400 6,6400 898.610
MFE A 2,8120 -0,14% Data01/07/2026 2,7440 2,8340 12.561.757
MFE B 3,4400 1,24% Data01/07/2026 3,3520 3,4600 967.385
MOLTIPLY GROUP 37,2000 9,57% Data01/07/2026 33,3500 37,2000 5.662.142
MONDADORI EDIT 2,0700 2,73% Data01/07/2026 2,0150 2,0750 493.064
NEWPRINCES 15,6400 0,58% Data01/07/2026 15,3000 15,7000 940.576
OVS 6,0600 0,25% Data01/07/2026 5,9100 6,0900 2.846.583
PHARMANUTRA 87,3000 -0,46% Data01/07/2026 86,8000 87,9000 427.473
PHILOGEN 23,7500 2,37% Data01/07/2026 23,1500 23,7500 558.758
PIAGGIO 1,6370 1,93% Data01/07/2026 1,6000 1,6420 516.701
PIRELLI & C 6,6600 0,68% Data01/07/2026 6,6200 6,7200 29.977.124
RAI WAY 4,8000 -5,14% Data01/07/2026 4,7200 5,0600 14.937.858
RCS MEDIAGROUP 0,9420 0,75% Data01/07/2026 0,9340 0,9530 169.509
REPLY 96,8500 5,90% Data01/07/2026 91,2500 97,7000 17.951.826
REVO INSURANCE 26,6000 1,14% Data01/07/2026 25,9500 27,0000 704.280
SAFILO GROUP 1,7540 2,39% Data01/07/2026 1,6950 1,7540 896.874
SALVATORE FERRAGAMO 10,2300 -6,06% Data01/07/2026 10,1200 10,9700 5.652.838