FTSE Mid Cap

IT FTSE IT Mid Cap

52.923 0,25%
23:59 30/03/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,4000 1,27% Ora16:06 22,0400 22,6000 1.896.135
ALERION 19,940 3,53% Ora16:03 19,200 19,980 359.754
ANIMA HOLDING 6,6400 1,22% Ora16:07 6,5850 6,6850 610.737
ARISTON HOLDING 3,6860 1,38% Ora16:06 3,6120 3,7220 559.020
ASCOPIAVE 3,430 1,93% Ora16:04 3,380 3,450 94.851
BANCA GENERALI 51,3000 0,79% Ora16:06 50,7500 51,4500 3.420.143
BANCA IFIS 21,3200 -1,20% Ora16:03 21,2800 21,8000 6.841.691
BCA POP SONDRIO 16,1500 2,22% Ora16:07 15,6800 16,2000 5.519.754
BCO DESIO BRIANZA 8,61 1,89% Ora16:07 8,46 8,66 459.937
BFF BANK 1,5240 6,35% Ora16:07 1,4050 1,6650 27.864.516
BREMBO 8,1550 1,49% Ora16:05 8,0100 8,1650 965.653
CALTAGIRONE 8,68 0,93% Ora16:03 8,48 8,72 231.948
CAREL INDUSTRIES 22,1500 1,61% Ora16:06 21,8000 22,3500 460.713
CEMBRE 66,4000 1,07% Ora16:06 65,2000 67,0000 585.726
CEMENTIR HOLDING 15,4600 1,18% Ora15:55 15,2000 15,5000 620.564
CIR 0,6730 1,36% Ora16:03 0,6700 0,6860 960.873
COMER INDUSTRIES 41,1 -0,72% Ora14:40 41,0 41,4 47.971
CREDEM 14,5400 1,54% Ora16:06 14,3200 14,6000 1.028.459
D'AMICO 7,4700 1,56% Ora16:06 7,1750 7,4750 1.459.436
DANIELI & C 59,1000 0,85% Ora16:03 57,7000 59,2000 1.257.800
DE'LONGHI 29,8600 3,68% Ora16:07 28,7600 29,8800 1.505.952
EL.EN. 12,2900 0,90% Ora16:07 12,0300 12,3300 244.484
ENAV 5,1850 0,68% Ora16:01 5,1350 5,2150 591.293
ERG 22,4600 2,56% Ora16:06 21,7800 22,5000 3.203.658
FERRETTI 4,0000 0,25% Ora16:03 3,9420 4,0300 3.135.718
FIERA MILANO 7,1200 0,14% Ora16:03 7,0900 7,2700 392.653
GVS 3,6050 3,00% Ora15:50 3,5300 3,7050 249.165
INTERCOS 12,4800 Ora16:03 12,4800 12,7200 853.081
INTERPUMP GROUP 32,6200 Ora16:01 32,4600 33,0200 2.447.466
IREN 2,4640 0,74% Ora16:03 2,4480 2,4740 1.782.322
ITALMOBILIARE 26,5000 0,38% Ora15:38 26,3500 26,7500 319.735
JUVENTUS FC 2,040 2,00% Ora16:02 1,991 2,042 666.743
LUVE 39,150 2,49% Ora15:49 38,250 39,150 191.912
MAIRE 13,2800 1,92% Ora15:59 12,9600 13,3000 2.097.548
MARR 7,5800 0,66% Ora16:03 7,5600 7,6600 931.690
MFE A 2,5800 -0,23% Ora16:03 2,5500 2,6160 1.769.466
MFE B 3,3140 -0,12% Ora15:57 3,2420 3,3260 491.896
MOLTIPLY GROUP 31,7500 1,93% Ora16:02 31,0500 32,0500 698.452
MONDADORI EDIT 2,010 1,82% Ora16:02 1,990 2,015 341.850
NEWPRINCES 20,800 8,45% Ora16:02 19,440 21,400 7.195.434
OVS 4,4620 -0,18% Ora16:03 4,3840 4,4880 516.436
PHARMANUTRA 77,8000 2,37% Ora15:57 75,0000 78,6000 1.446.973
PHILOGEN 22,5000 0,45% Ora16:03 22,1000 22,6000 332.325
PIAGGIO 1,5280 2,48% Ora16:03 1,4910 1,5320 885.682
PIRELLI & C 5,9200 0,34% Ora16:03 5,8760 5,9520 1.694.914
RAI WAY 5,8800 -0,17% Ora15:56 5,8400 5,9400 1.019.297
REPLY 80,4000 2,29% Ora16:03 78,8000 80,7500 3.393.438
REVO INSURANCE 23,8000 0,85% Ora15:56 23,4500 24,1500 446.151
SAFILO GROUP 1,7040 1,43% Ora16:03 1,6400 1,7120 200.061
SALVATORE FERRAGAMO 6,9250 0,29% Ora16:02 6,7000 6,9950 2.147.191