Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.622 -1,85%
23:59 07/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,6200 -0,37% Ora17:35 21,5400 21,9000 3.408.950
ALERION 21,3000 -2,52% Ora17:35 21,3000 21,9500 251.131
ANIMA HOLDING 7,1300 -0,56% Ora17:35 7,0600 7,2200 590.021
ASCOPIAVE 3,0500 1,33% Ora17:35 3,0100 3,0950 679.083
BANCA GENERALI 65,600 -1,58% Ora17:35 65,400 66,650 10.355.639
BANCA IFIS 12,9600 -3,21% Ora17:35 12,9600 13,5900 12.040.364
BCO DESIO BRIANZA 14,1400 1,00% Ora17:35 13,8000 14,1400 2.481.663
BFF BANK 3,2040 3,42% Ora17:35 3,1180 3,2240 21.795.310
BREMBO 10,4900 -2,05% Ora17:35 10,4900 10,8200 2.236.051
CALTAGIRONE 10,10 0,80% Ora17:35 9,99 10,26 505.126
CAREL INDUSTRIES 28,9000 -5,25% Ora17:35 28,7500 30,5000 2.303.711
CEMBRE 81,9000 -7,56% Ora17:35 81,8000 88,6000 1.315.737
CEMENTIR HOLDING 14,8200 -1,98% Ora17:35 14,7100 15,3200 1.065.164
CIR 0,7600 -3,55% Ora17:35 0,7600 0,7950 528.540
COMER INDUSTRIES 45,9000 -3,57% Ora17:35 45,4000 47,8000 920.821
CREDEM 17,7300 0,11% Ora17:35 17,6600 17,8000 2.156.395
D'AMICO 7,2100 -1,23% Ora17:35 7,0400 7,2950 2.249.347
DANIELI & C 70,2000 -3,11% Ora17:35 69,6500 72,2500 3.997.140
DE'LONGHI 38,1600 -0,52% Ora17:35 38,1600 38,9400 4.628.859
EL.EN. 16,6000 -3,32% Ora17:35 16,6000 17,4400 1.192.220
ENAV 5,2200 -0,57% Ora17:35 5,1800 5,2900 1.691.210
ERG 23,5000 -0,42% Ora17:35 23,3000 23,5000 3.316.586
FERRETTI 2,9800 -0,67% Ora17:35 2,9800 3,0200 422.355
FIERA MILANO 9,1000 2,25% Ora17:35 8,7900 9,1800 1.021.063
GVS 4,2900 -0,23% Ora17:35 4,2650 4,3150 965.315
IGD 4,1400 0,49% Ora17:35 4,1000 4,1650 182.436
INTERCOS 13,1800 2,49% Ora17:35 12,8400 13,4400 1.855.806
INTERPUMP GROUP 33,680 -1,52% Ora17:35 33,680 34,500 5.022.766
IREN 2,5600 Ora17:35 2,5600 2,6000 2.754.600
ITALMOBILIARE 29,7000 0,34% Ora17:35 29,2500 29,9500 467.727
JUVENTUS FC 2,0640 -0,48% Ora17:35 2,0640 2,0980 449.956
LUVE 61,8000 -9,38% Ora17:35 61,8000 67,8000 2.907.060
MAIRE 14,2300 -4,43% Ora17:36 14,2300 14,8000 8.469.054
MARR 6,7600 0,45% Ora17:35 6,7600 6,9300 1.265.428
MFE A 2,834 -2,68% Ora17:35 2,832 2,928 10.882.274
MFE B 3,4900 -2,35% Ora17:35 3,4840 3,6080 1.206.225
MOLTIPLY GROUP 36,5000 -2,14% Ora17:35 35,8000 37,6000 549.891
MONDADORI EDIT 2,1000 -0,24% Ora17:35 2,1000 2,1400 1.387.233
NEWPRINCES 16,6900 0,97% Ora17:35 16,5800 17,0900 2.602.232
OVS 6,2900 0,24% Ora17:35 6,2800 6,4300 2.744.654
PHARMANUTRA 89,90 0,45% Ora17:35 88,80 90,50 1.007.954
PHILOGEN 24,6000 0,82% Ora17:35 24,0500 24,7500 628.226
PIAGGIO 1,7230 0,12% Ora17:35 1,7230 1,7850 1.985.297
PIRELLI & C 6,930 -0,57% Ora17:35 6,905 7,055 13.778.821
RAI WAY 4,7550 0,21% Ora17:35 4,7450 4,8050 1.425.854
RCS MEDIAGROUP 0,9540 1,81% Ora17:35 0,9410 0,9580 96.658
REPLY 96,8000 -0,72% Ora17:35 96,8000 99,3500 8.426.307
REVO INSURANCE 27,0000 -1,82% Ora17:35 27,0000 28,0000 1.145.030
SAFILO GROUP 1,7220 Ora17:35 1,7000 1,7650 1.701.192
SALVATORE FERRAGAMO 10,5300 -0,66% Ora17:35 10,4800 10,7900 2.713.010