Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.783 1,12%
23:59 17/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4000 -0,20% Ora11:19 20,3600 20,5000 250.936
ALERION 18,8000 0,53% Ora11:19 18,8000 18,9800 16.241
ANIMA HOLDING 7,0500 -0,42% Ora11:18 6,9400 7,0800 105.596
ASCOPIAVE 2,7100 -1,28% Ora10:39 2,7000 2,7450 39.962
BANCA GENERALI 65,9500 -0,08% Ora11:19 65,8500 66,2000 3.347.914
BANCA IFIS 15,2500 0,26% Ora11:22 15,1400 15,2600 3.497.430
BCO DESIO BRIANZA 19,0000 0,85% Ora11:20 18,7000 19,0000 842.747
BFF BANK 3,0680 0,26% Ora11:21 3,0560 3,1080 3.871.104
BREMBO 10,3700 -0,10% Ora11:20 10,2900 10,4000 452.604
CALTAGIRONE 10,0200 2,04% Ora11:19 9,8200 10,0600 202.755
CAREL INDUSTRIES 26,6000 1,92% Ora11:22 26,2000 26,8000 496.485
CEMBRE 88,0000 2,09% Ora11:20 86,2000 88,3000 115.735
CEMENTIR HOLDING 13,8800 0,36% Ora11:21 13,8000 13,8900 34.469
CIR 0,7730 -0,26% Ora11:19 0,7690 0,7760 9.998
COMER INDUSTRIES 47,3000 0,64% Ora11:10 46,9000 47,6000 7.550
CREDEM 21,1000 -0,28% Ora11:15 21,0000 21,1800 379.181
D'AMICO 8,3250 -1,42% Ora11:22 8,2050 8,5000 305.902
DANIELI & C 57,9500 0,09% Ora11:15 57,5500 58,2500 675.421
DE'LONGHI 39,3200 -0,46% Ora11:20 39,0800 39,5200 413.259
EL.EN. 16,1000 -0,19% Ora11:16 16,0400 16,2500 36.922
ENAV 4,9480 0,16% Ora11:20 4,9360 4,9560 81.944
ERG 22,6000 0,18% Ora11:15 22,3400 22,6800 695.455
FERRETTI 2,9060 1,89% Ora11:17 2,8580 2,9200 102.939
FIERA MILANO 7,7500 1,84% Ora11:13 7,6300 7,7700 57.168
GAROFALO HEALTH CARE 5,36 Ora10:44 5,34 5,36 2.645
GVS 4,6750 0,75% Ora11:16 4,5600 4,6750 25.867
IGD 3,6500 -0,82% Ora11:20 3,6350 3,6600 43.447
INTERCOS 12,8000 Ora11:18 12,7000 12,8200 123.933
INTERPUMP GROUP 35,2600 1,09% Ora11:20 34,7000 35,3000 1.201.041
IREN 2,5120 0,32% Ora11:18 2,4840 2,5140 521.627
ITALMOBILIARE 25,850 -0,19% Ora11:20 25,800 25,950 68.313
JUVENTUS FC 1,9480 0,52% Ora11:22 1,9400 1,9600 179.808
LUVE 64,4000 2,71% Ora11:16 62,5000 64,5000 242.830
MAIRE 12,5400 -0,24% Ora11:21 12,4800 12,6800 1.207.246
MARR 5,6200 0,18% Ora11:11 5,5900 5,6600 170.684
MFE A 2,3880 0,34% Ora11:21 2,3460 2,3960 3.089.144
MFE B 3,3100 -0,06% Ora11:17 3,2400 3,3300 795.915
MOLTIPLY GROUP 35,9500 0,70% Ora11:21 35,6000 35,9500 97.371
MONDADORI EDIT 2,0750 -0,24% Ora11:11 2,0700 2,1000 117.320
NEWPRINCES 18,2700 -4,35% Ora11:21 18,2300 19,0000 1.896.542
OVS 5,5450 -0,63% Ora11:11 5,4950 5,6000 375.791
PHARMANUTRA 74,1000 1,09% Ora11:18 73,2000 74,5000 594.705
PHILOGEN 23,4000 Ora11:17 23,0000 23,5000 9.985
PIAGGIO 1,9770 -0,05% Ora11:20 1,9360 1,9770 246.549
PIRELLI & C 6,4000 0,08% Ora11:20 6,3550 6,4250 473.854
RAI WAY 4,4700 -0,11% Ora11:13 4,4150 4,5000 232.844
RCS MEDIAGROUP 0,9440 -0,53% Ora11:19 0,9270 0,9500 27.668
REPLY 116,3000 0,09% Ora11:20 115,4000 116,9000 10.300.671
REVO INSURANCE 25,2000 Ora11:17 25,0000 25,3500 61.568
SAFILO GROUP 1,7560 0,69% Ora11:08 1,7370 1,7560 123.223