Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.713 -1,34%
23:59 09/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,89 -0,65% Ora16:24 19,82 20,18 914.075
ALERION 19,2200 -0,10% Ora16:17 19,1800 19,4000 44.731
ANIMA HOLDING 6,8600 Ora16:18 6,7700 6,8700 776.974
ASCOPIAVE 2,7100 -0,73% Ora16:13 2,7100 2,7500 123.863
BANCA GENERALI 65,4000 -0,68% Ora16:24 65,2000 66,4500 4.041.936
BANCA IFIS 15,1800 0,33% Ora16:24 15,0500 15,2800 2.713.819
BCO DESIO BRIANZA 17,4800 -0,11% Ora16:24 17,4000 17,9000 1.754.000
BFF BANK 2,9680 -1,59% Ora16:24 2,9520 3,0420 3.060.924
BREMBO 10,2400 2,40% Ora16:25 10,0000 10,2800 3.117.460
CALTAGIRONE 9,7200 1,14% Ora16:11 9,5800 9,8000 215.656
CAREL INDUSTRIES 27,2500 0,93% Ora16:24 26,9000 27,5500 515.628
CEMBRE 81,1000 -0,86% Ora16:24 80,8000 83,0000 275.098
CEMENTIR HOLDING 13,9500 -0,14% Ora16:24 13,8800 14,1400 652.250
CIR 0,7670 3,93% Ora16:23 0,7350 0,7830 907.655
COMER INDUSTRIES 48,2 -0,62% Ora16:24 47,9 48,9 90.617
CREDEM 20,5200 -0,29% Ora16:22 20,4600 20,7400 955.712
D'AMICO 7,7800 1,70% Ora16:24 7,6050 7,7900 1.166.456
DANIELI & C 55,1500 -2,73% Ora16:24 54,8000 56,6500 1.947.734
DE'LONGHI 39,2600 -0,91% Ora16:24 39,0000 39,6200 1.144.613
EL.EN. 15,2000 Ora16:23 15,0700 15,3800 147.960
ENAV 4,9020 -0,65% Ora16:24 4,8700 4,9520 885.318
ERG 22,1800 0,09% Ora16:24 22,1000 22,3800 680.568
FERRETTI 2,8920 -1,16% Ora16:24 2,8860 2,9400 145.961
FIERA MILANO 7,7100 1,31% Ora16:24 7,5900 7,7800 136.186
GAROFALO HEALTH CARE 5,2000 -2,99% Ora15:25 5,2000 5,3800 60.268
GVS 4,6850 -1,06% Ora16:15 4,6850 4,8100 66.250
IGD 3,7600 -0,53% Ora16:22 3,7300 3,8050 167.171
INTERCOS 12,3400 -0,80% Ora16:24 12,2800 12,4400 608.950
INTERPUMP GROUP 35,3800 -3,65% Ora16:24 35,0600 36,7200 4.434.973
IREN 2,4860 0,24% Ora16:24 2,4720 2,4960 731.500
ITALMOBILIARE 25,2000 0,80% Ora16:25 24,8500 25,3500 189.022
JUVENTUS FC 1,9780 0,36% Ora16:24 1,9570 1,9990 710.887
LUVE 64,6000 2,70% Ora16:25 63,3000 65,6000 1.626.864
MAIRE 12,3800 Ora16:25 12,2600 12,6100 1.472.367
MARR 5,8200 1,22% Ora16:24 5,7700 5,8400 344.162
MFE A 2,4680 0,41% Ora16:25 2,4500 2,4740 1.891.054
MFE B 3,4340 Ora16:22 3,4200 3,4580 223.645
MOLTIPLY GROUP 36,2500 1,40% Ora16:25 35,5000 36,7500 1.980.079
MONDADORI EDIT 2,0900 1,21% Ora16:22 2,0750 2,1050 583.476
NEWPRINCES 16,2400 1,50% Ora16:24 15,9500 16,3600 1.406.370
OVS 5,5250 -1,25% Ora16:24 5,4550 5,6300 2.335.048
PHARMANUTRA 80,9000 0,12% Ora16:24 80,5000 82,7000 561.084
PHILOGEN 22,9000 -0,22% Ora16:25 22,7500 23,1500 189.796
PIAGGIO 1,9550 0,67% Ora16:22 1,9210 1,9570 1.138.566
PIRELLI & C 6,3850 0,39% Ora16:24 6,3500 6,4500 2.280.291
RAI WAY 4,4400 1,25% Ora16:21 4,4000 4,4500 401.274
RCS MEDIAGROUP 0,9540 -3,05% Ora16:23 0,9320 0,9790 290.113
REPLY 112,0000 -0,97% Ora16:25 111,1000 113,1000 5.347.967
REVO INSURANCE 25,7000 3,63% Ora16:24 24,8500 26,0000 983.662
SAFILO GROUP 1,7880 1,30% Ora16:25 1,7540 1,8000 681.316