FTSE Mid Cap

IT FTSE IT Mid Cap

58.700 0,26%
23:59 22/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9200 0,18% Ora17:35 21,7400 21,9400 617.178
ALERION 18,1000 0,56% Ora17:28 17,9600 18,2400 172.502
ANIMA HOLDING 6,0400 -0,49% Ora17:35 6,0250 6,0750 433.864
ARISTON HOLDING 4,5180 0,31% Ora17:35 4,4760 4,5620 730.718
ASCOPIAVE 3,2700 Ora17:35 3,2250 3,2800 316.541
AVIO 29,4500 0,17% Ora17:29 29,2000 30,3500 16.179.208
BANCA GENERALI 57,9500 0,52% Ora17:35 57,4000 58,0000 7.651.209
BANCA IFIS 25,1200 -0,48% Ora17:35 25,0000 25,3400 1.834.886
BCO DESIO BRIANZA 9,3900 0,54% Ora17:35 9,2100 9,4200 502.374
BFF BANK 9,3400 -0,43% Ora17:35 9,3350 9,4150 2.601.221
BREMBO 9,2500 -0,96% Ora17:29 9,2350 9,3400 1.335.819
CALTAGIRONE 8,9800 -0,88% Ora17:35 8,9400 9,1000 556.145
CAREL INDUSTRIES 24,5000 -0,41% Ora17:35 24,4000 24,8000 706.813
CEMBRE 68,3000 -0,73% Ora17:35 67,8000 68,9000 280.123
CEMENTIR HOLDING 18,8600 -0,21% Ora17:35 18,7600 18,9600 1.034.991
CIR 0,7070 0,43% Ora17:35 0,7020 0,7090 254.688
COMER INDUSTRIES 44,7000 0,68% Ora17:35 44,1000 44,9000 157.224
CREDEM 15,2600 -0,26% Ora17:35 15,1000 15,2800 1.490.683
D'AMICO 4,9340 0,28% Ora17:35 4,8620 4,9640 1.071.165
DANIELI & C 49,8000 -0,99% Ora17:28 49,6500 50,1000 771.802
DE'LONGHI 36,6400 0,11% Ora17:29 36,5200 36,8400 1.481.216
EL.EN. 13,8900 0,36% Ora17:35 13,7500 13,8900 867.681
ENAV 4,7340 0,21% Ora17:35 4,6880 4,7340 1.712.024
ERG 21,7000 Ora17:35 21,5400 21,8000 2.894.366
FERRETTI 3,0000 0,40% Ora17:35 2,9740 3,0240 1.721.539
FIERA MILANO 7,6000 0,40% Ora17:35 7,4900 7,6000 1.139.614
GVS 3,8400 -1,92% Ora17:28 3,8300 3,9350 105.641
INTERCOS 11,0000 Ora17:38 10,9200 11,1000 1.207.937
INTERPUMP GROUP 45,9600 -0,99% Ora17:35 45,7200 46,4000 6.899.978
IREN 2,5360 0,08% Ora17:35 2,5180 2,5440 1.088.892
ITALMOBILIARE 27,6500 0,36% Ora17:35 27,5500 27,8000 596.174
JUVENTUS FC 2,8800 0,35% Ora17:35 2,7960 2,8880 5.149.806
LUVE 38,9000 -0,38% Ora17:35 38,7000 39,2000 116.450
MAIRE 13,0400 -0,38% Ora17:35 12,9600 13,1400 9.559.363
MARR 8,8500 -0,34% Ora17:35 8,8500 8,9500 667.039
MFE A 2,9760 -0,93% Ora17:35 2,9700 3,0200 3.643.457
MFE B 3,9820 -1,63% Ora17:35 3,9820 4,0620 1.080.695
MOLTIPLY GROUP 35,0000 -0,43% Ora17:35 34,7500 35,3500 2.691.612
MONDADORI EDIT 2,0600 Ora17:35 2,0400 2,0700 781.599
NEWPRINCES 19,7800 -0,50% Ora17:35 19,6800 20,1000 1.159.546
OVS 4,7800 -1,24% Ora17:35 4,7380 4,8420 2.213.718
PHARMANUTRA 53,7000 -0,56% Ora17:35 53,5000 54,2000 423.886
PHILOGEN 23,4000 -0,85% Ora17:35 23,4000 23,6000 132.617
PIAGGIO 1,8090 -0,06% Ora17:35 1,8070 1,8310 620.228
PIRELLI & C 5,7820 -0,65% Ora17:35 5,7760 5,8140 5.550.242
RAI WAY 5,5400 0,54% Ora17:35 5,5000 5,5700 1.813.599
RCS MEDIAGROUP 0,9590 3,23% Ora17:35 0,9210 0,9670 596.650
REPLY 115,3000 -0,43% Ora17:39 114,6000 115,9000 3.146.079
SAFILO GROUP 1,8900 0,64% Ora17:35 1,8600 1,9360 1.773.890
SALVATORE FERRAGAMO 8,0650 -0,12% Ora17:35 7,9850 8,2350 2.146.221