Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.360 0,71%
23:59 06/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,3200 -0,09% Ora10:26 21,2000 21,3600 328.140
ALERION 20,5000 -0,73% Ora10:17 20,2000 21,3000 48.279
ANIMA HOLDING 7,1700 -0,69% Ora10:26 7,1200 7,2600 264.167
ASCOPIAVE 2,8300 -0,35% Ora10:24 2,8000 2,8300 41.297
BANCA GENERALI 66,8000 Ora10:29 66,5000 67,1000 1.135.706
BANCA IFIS 14,9300 0,20% Ora10:28 14,8400 14,9800 1.359.501
BCO DESIO BRIANZA 17,0000 -1,28% Ora10:29 16,6600 17,5200 1.722.224
BFF BANK 3,1600 -2,47% Ora10:27 3,1500 3,2700 6.681.414
BREMBO 10,4300 -0,76% Ora10:18 10,3900 10,4500 192.755
CALTAGIRONE 10,4800 1,75% Ora10:23 10,3200 10,4800 26.445
CAREL INDUSTRIES 27,8500 -0,71% Ora10:23 27,7000 28,4000 683.672
CEMBRE 81,8000 -0,61% Ora10:12 81,8000 82,5000 57.409
CEMENTIR HOLDING 15,3100 -1,23% Ora10:23 15,2600 15,5000 111.867
CIR 0,7050 -0,84% Ora10:28 0,7030 0,7180 111.329
COMER INDUSTRIES 48,4000 -0,21% Ora10:16 48,0000 49,0000 436.744
CREDEM 20,7200 0,19% Ora10:24 20,6400 20,7800 434.781
D'AMICO 7,2100 0,77% Ora10:27 7,1750 7,3200 1.101.533
DANIELI & C 67,8500 -0,66% Ora10:27 67,6000 68,1500 294.117
DE'LONGHI 40,9800 -0,77% Ora10:28 40,8600 41,3200 137.062
EL.EN. 16,2900 2,26% Ora10:28 16,2400 16,7900 584.396
ENAV 5,1850 -1,98% Ora10:25 5,1850 5,3000 617.909
ERG 21,4600 -1,29% Ora10:15 21,4000 21,7800 339.265
FERRETTI 2,9440 1,17% Ora10:12 2,9080 2,9440 106.600
FIERA MILANO 8,5600 -0,93% Ora10:22 8,5600 8,7200 72.496
GAROFALO HEALTH CARE 5,5800 -0,71% Ora09:13 5,5800 5,5800 112
GVS 4,7600 6,61% Ora10:24 4,4650 4,7800 188.377
IGD 4,0400 -1,34% Ora10:29 4,0400 4,1150 190.946
INTERCOS 14,1400 1,00% Ora10:23 13,9800 14,2000 359.972
INTERPUMP GROUP 38,5600 -0,41% Ora10:29 38,2400 39,0000 1.918.990
IREN 2,5400 -0,70% Ora10:15 2,5360 2,5760 291.563
ITALMOBILIARE 26,2500 Ora10:17 26,0500 26,4000 370.548
JUVENTUS FC 2,0540 -0,48% Ora10:28 2,0440 2,0720 355.787
LUVE 58,3000 -1,35% Ora10:21 58,3000 59,4000 77.413
MAIRE 12,4700 -0,56% Ora10:28 12,4400 12,6200 1.318.090
MARR 6,3900 0,95% Ora10:27 6,3000 6,3900 102.700
MFE A 2,7020 0,82% Ora10:29 2,6600 2,7020 1.111.979
MFE B 3,7100 1,92% Ora10:27 3,6200 3,7100 600.438
MOLTIPLY GROUP 38,8500 -0,13% Ora10:28 38,8500 39,8500 230.627
MONDADORI EDIT 2,1500 0,94% Ora10:23 2,1250 2,1550 169.112
NEWPRINCES 16,0600 0,25% Ora10:22 15,9500 16,1800 128.270
OVS 6,3600 -1,24% Ora10:23 6,3250 6,4450 382.175
PHARMANUTRA 84,7000 0,83% Ora10:21 83,9000 84,7000 20.037
PHILOGEN 23,4000 0,21% Ora10:07 23,1000 23,6000 115.314
PIAGGIO 1,9830 -0,60% Ora10:26 1,9700 1,9900 140.596
PIRELLI & C 6,5050 -1,06% Ora10:29 6,5000 6,5750 599.428
RAI WAY 4,7450 -0,63% Ora10:28 4,7300 4,7800 128.165
RCS MEDIAGROUP 0,9330 0,32% Ora10:18 0,9320 0,9380 6.093
REPLY 117,5000 1,12% Ora10:28 117,1000 118,8000 1.364.401
REVO INSURANCE 26,3500 4,77% Ora10:17 25,1500 26,4500 214.001
SAFILO GROUP 2,1440 -0,83% Ora10:22 2,1000 2,1720 1.364.524