Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.128 -0,15%

20:30 15/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,0000	-1,28%	15/10/2026	20,0000	20,6600	3.256.880
ALERION	15,8000	-5,05%	15/10/2026	15,6000	16,6800	2.356.807
ANIMA HOLDING	7,2100	-0,41%	15/10/2026	7,1600	7,3600	6.782.490
ASCOPIAVE	2,8200	-1,40%	15/10/2026	2,7800	2,8800	736.096
B.F.	8,5000	7,05%	15/10/2026	8,0000	8,5000	283.331
BANCA GENERALI	60,7000	-1,22%	15/10/2026	59,9000	61,7000	9.105.425
BANCA IFIS	9,990	-0,20%	15/10/2026	9,750	10,250	6.810.742
BCO DESIO BRIANZA	16,4400	1,48%	15/10/2026	15,1000	16,5000	2.717.450
BFF BANK	2,2700	9,13%	15/10/2026	2,0440	2,3100	11.852.503
BREMBO	10,2400	-1,82%	15/10/2026	10,1200	10,3800	8.939.715
CALTAGIRONE	9,0200	-0,88%	15/10/2026	8,9000	9,2000	123.195
CAREL INDUSTRIES	25,7000	-7,39%	15/10/2026	25,7000	27,7500	8.897.726
CEMBRE	82,5000	-3,40%	15/10/2026	81,5000	86,4000	841.088
CEMENTIR HOLDING	12,5300	0,56%	15/10/2026	12,4200	12,7000	790.468
CIR	0,7450	0,68%	15/10/2026	0,7350	0,7500	320.211
COMER INDUSTRIES	44,6000	-0,67%	15/10/2026	43,4000	45,4000	424.904
CREDEM	20,1400	0,50%	15/10/2026	19,8100	20,4800	4.671.433
D'AMICO	8,6250	-0,23%	15/10/2026	8,5600	8,7750	4.774.291
DANIELI & C	51,8000	-0,77%	15/10/2026	50,9000	52,2000	5.429.624
DE'LONGHI	41,8400	1,85%	15/10/2026	40,8200	42,0000	5.647.605

DIASORIN	77,500	-1,25%	15/10/2026	76,980	78,760	7.926.855
EL.EN.	15,9600	0,95%	15/10/2026	15,5300	15,9600	1.509.640
ENAV	4,7920	2,97%	15/10/2026	4,6500	4,8180	3.251.784
ERG	22,3600	0,99%	15/10/2026	22,2400	22,5000	3.512.644
FERRETTI	2,6500	-0,82%	15/10/2026	2,5840	2,7600	4.662.845
FIERA MILANO	7,1400	-0,97%	15/10/2026	7,0600	7,2100	473.732
GAROFALO HEALTH CARE	5,1800	-4,78%	15/10/2026	5,1800	5,4400	686.480
GENS AUREA	12,3200	-0,48%	15/10/2026	12,2400	12,6000	481.330
GVS	5,2400	-1,32%	15/10/2026	5,2400	5,3400	197.543
INTERCOS	12,5400	1,13%	15/10/2026	12,5000	12,6000	3.403.544
INTERPUMP GROUP	36,060	0,50%	15/10/2026	34,960	36,060	6.952.116
IREN	2,4140	-0,74%	15/10/2026	2,4140	2,4800	1.523.927
ITALMOBILIARE	24,6000	0,20%	15/10/2026	24,4500	25,0000	1.191.722
JUVENTUS FC	1,6800	-2,33%	15/10/2026	1,6800	1,7480	1.248.400
LUVE	64,3000	-5,58%	15/10/2026	62,6000	65,3000	4.752.027
MAIRE	12,0700	-2,74%	15/10/2026	11,8300	12,3500	15.263.650
MFE A	2,104	1,06%	15/10/2026	2,068	2,116	5.618.726
MFE B	2,8580	1,78%	15/10/2026	2,7700	2,8760	1.023.504
MOLTIPLY GROUP	33,5500	1,05%	15/10/2026	32,9000	33,8000	1.386.554
MONDADORI EDIT	2,0500	0,99%	15/10/2026	2,0100	2,0600	1.304.021
NEWPRINCES	21,5600	0,09%	15/10/2026	21,0400	21,8400	2.739.349
OVS	6,1050	1,58%	15/10/2026	6,0100	6,1450	3.139.991
PHARMANUTRA	72,9000	0,97%	15/10/2026	71,4000	73,8000	652.674
PHILOGEN	21,2500	-1,39%	15/10/2026	21,2000	21,6500	386.708
PIAGGIO	1,9430	-0,77%	15/10/2026	1,9350	1,9860	1.449.235
PIRELLI & C	6,7250	0,52%	15/10/2026	6,6400	6,7800	11.016.088
RAI WAY	4,2100	0,12%	15/10/2026	4,1000	4,2950	5.981.113
REPLY	128,0000	0,87%	15/10/2026	123,6000	128,6000	8.143.744
REVO INSURANCE	24,2500	-0,21%	15/10/2026	23,7500	24,4000	799.256
SAFILO GROUP	1,9160	1,43%	15/10/2026	1,8800	1,9280	837.286

1 2 »