Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.928 -0,63%

23:59 27/07/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,820	1,39%	27/07/2026	21,700	22,120	4.117.521
ALERION	20,850	0,48%	27/07/2026	20,500	21,450	297.488
ANIMA HOLDING	6,94	-1,84%	27/07/2026	6,93	7,13	2.123.355
ASCOPIAVE	2,940	-0,34%	27/07/2026	2,930	2,975	201.663
BANCA GENERALI	65,150	-0,15%	27/07/2026	64,800	65,900	8.117.299
BANCA IFIS	15,14	1,54%	27/07/2026	14,95	15,24	6.530.488
BCO DESIO BRIANZA	14,88	0,68%	27/07/2026	14,80	15,18	2.490.927
BFF BANK	2,830	-2,28%	27/07/2026	2,814	2,932	5.689.783
BREMBO	9,845	-1,10%	27/07/2026	9,720	10,100	6.340.584
CALTAGIRONE	9,7300	3,51%	27/07/2026	9,4100	9,8000	329.263
CAREL INDUSTRIES	26,750	-1,29%	27/07/2026	26,600	27,500	1.559.846
CEMBRE	84,40	-1,06%	27/07/2026	83,80	87,20	978.027
CEMENTIR HOLDING	14,53	2,11%	27/07/2026	14,42	14,67	1.514.796
CIR	0,745	1,22%	27/07/2026	0,734	0,749	245.413
COMER INDUSTRIES	48,8	-2,01%	27/07/2026	48,8	50,4	774.358
CREDEM	18,75	-1,06%	27/07/2026	18,66	19,07	3.263.944
D'AMICO	7,625	-4,57%	27/07/2026	7,430	8,070	2.964.775
DANIELI & C	67,800	-3,07%	27/07/2026	67,800	71,100	2.243.705
DE'LONGHI	38,820	0,57%	27/07/2026	38,820	39,440	3.627.690
EL.EN.	15,31	-1,92%	27/07/2026	15,31	16,08	834.242

ENAV	4,968	0,04%	27/07/2026	4,916	5,050	2.939.277
ERG	22,300	-0,54%	27/07/2026	22,100	22,420	4.807.323
FERRETTI	2,900	0,55%	27/07/2026	2,880	2,912	516.449
FIERA MILANO	8,10	2,53%	27/07/2026	8,01	8,38	1.013.853
GVS	4,3750	1,04%	27/07/2026	4,3450	4,4350	290.723
IGD	4,1000	-0,49%	27/07/2026	4,0650	4,1700	177.325
INTERCOS	12,68	0,32%	27/07/2026	12,64	12,90	506.553
INTERPUMP GROUP	34,200	-0,35%	27/07/2026	34,200	34,880	2.449.267
IREN	2,562	-0,85%	27/07/2026	2,562	2,610	3.275.691
ITALMOBILIARE	29,1500	-1,02%	27/07/2026	29,1000	29,6000	285.495
JUVENTUS FC	2,036	0,99%	27/07/2026	2,020	2,060	721.066
LUVE	56,30	-2,26%	27/07/2026	56,30	58,80	1.043.746
MAIRE	13,66	-2,01%	27/07/2026	13,66	14,09	5.020.870
MARR	6,31	0,96%	27/07/2026	6,26	6,39	797.660
MFE A	2,646	2,00%	27/07/2026	2,610	2,700	7.655.857
MFE B	3,452	1,41%	27/07/2026	3,380	3,532	1.624.729
MOLTIPLY GROUP	33,250	0,76%	27/07/2026	32,950	33,400	411.103
MONDADORI EDIT	2,065	1,23%	27/07/2026	2,055	2,085	433.117
NEWPRINCES	15,83	0,44%	27/07/2026	15,68	16,09	657.895
OVS	6,200	1,06%	27/07/2026	6,160	6,255	1.264.688
PHARMANUTRA	82,00	-0,24%	27/07/2026	81,50	83,60	545.464
PHILOGEN	24,250	4,75%	27/07/2026	22,950	24,300	881.318
PIAGGIO	1,806	-0,28%	27/07/2026	1,791	1,834	853.796
PIRELLI & C	6,415	-0,77%	27/07/2026	6,415	6,590	8.206.331
RAI WAY	4,580	0,66%	27/07/2026	4,525	4,590	1.863.868
RCS MEDIAGROUP	0,936	0,21%	27/07/2026	0,932	0,940	53.350
REPLY	104,70	4,80%	27/07/2026	101,00	105,00	14.241.189
REVO INSURANCE	25,100	0,20%	27/07/2026	25,050	25,850	548.033
SAFILO GROUP	1,636	-0,91%	27/07/2026	1,631	1,692	840.752
SALVATORE FERRAGAMO	9,93	-0,75%	27/07/2026	9,90	10,34	3.380.475

1 2 »