Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

63.573 0,84%

20:31 12/11/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,5600	1,51%	12/11/2026	21,1400	21,5800	4.054.078
ALERION	17,9600	-1,10%	12/11/2026	17,6000	18,3400	253.290
ANIMA HOLDING	7,1600	-0,83%	12/11/2026	7,1100	7,2800	1.526.576
ASCOPIAVE	2,9200	1,74%	12/11/2026	2,8650	2,9250	442.681
B.F.	7,8000	-1,02%	12/11/2026	7,6000	7,8000	272.899
BANCA GENERALI	58,700	0,17%	12/11/2026	57,700	59,300	115.874.504
BANCA IFIS	10,01	-0,89%	12/11/2026	9,79	10,41	7.714.046
BCO DESIO BRIANZA	16,7000	-0,12%	12/11/2026	16,2000	16,9000	1.335.566
BFF BANK	1,3630	-11,44%	12/11/2026	1,3030	1,5630	31.947.668
BREMBO	10,1200	-0,49%	12/11/2026	10,0900	10,3400	4.042.070
CALTAGIRONE	9,7200	-1,62%	12/11/2026	9,4500	9,8100	326.019
CAREL INDUSTRIES	28,1500	3,87%	12/11/2026	26,5500	28,7000	5.685.962
CEMBRE	75,3000	-3,83%	12/11/2026	74,9000	79,6000	1.644.401
CEMENTIR HOLDING	15,7000	0,64%	12/11/2026	15,5600	16,0400	2.331.293
CIR	0,763	0,39%	12/11/2026	0,759	0,774	468.986
COMER INDUSTRIES	45,2000	0,89%	12/11/2026	43,8000	45,3000	394.551
CREDEM	20,5400	-0,58%	12/11/2026	20,4800	20,7800	2.263.775
D'AMICO	8,5000	0,89%	12/11/2026	8,2050	8,5000	2.468.664
DANIELI & C	54,0000	-0,28%	12/11/2026	53,6500	54,7500	3.786.966
DE'LONGHI	47,4600	0,98%	12/11/2026	46,9000	49,4800	16.971.791

DIASORIN	85,500	3,46%	12/11/2026	81,620	85,820	33.066.099
EL.EN.	16,8300	1,81%	12/11/2026	16,4800	17,1200	1.943.007
ENAV	5,5900	5,37%	12/11/2026	5,2950	5,5900	8.919.516
ERG	23,060	-0,86%	12/11/2026	23,020	23,260	4.557.555
FERRETTI	2,5940	0,46%	12/11/2026	2,5640	2,6100	298.084
FIERA MILANO	7,9000	2,07%	12/11/2026	7,6800	7,9500	939.539
GAROFALO HEALTH CARE	5,3800	0,37%	12/11/2026	5,3200	5,3800	98.981
GENS AUREA	11,3000	-1,05%	12/11/2026	11,1800	11,5400	635.309
GVS	6,2600	-0,63%	12/11/2026	6,1700	6,5600	1.529.982
INTERCOS	13,6200	-1,73%	12/11/2026	13,5000	13,9800	5.504.400
INTERPUMP GROUP	39,400	-1,20%	12/11/2026	39,280	39,920	8.693.374
IREN	2,4520	0,08%	12/11/2026	2,4320	2,4840	5.259.528
ITALMOBILIARE	26,6000	4,31%	12/11/2026	25,7000	26,6000	2.388.866
JUVENTUS FC	1,5300	-2,11%	12/11/2026	1,5210	1,5400	946.707
LUVE	60,9000	-4,09%	12/11/2026	60,5000	65,7000	3.287.504
MAIRE	13,6000	0,07%	12/11/2026	13,4700	13,8400	7.543.267
MFE A	2,160	0,65%	12/11/2026	2,128	2,200	4.534.762
MFE B	3,038	0,53%	12/11/2026	3,006	3,080	646.183
MOLTIPLY GROUP	37,5500	5,63%	12/11/2026	35,0500	37,5500	1.800.673
MONDADORI EDIT	2,010	0,50%	12/11/2026	1,984	2,020	1.021.265
NEWPRINCES	24,1600	-0,17%	12/11/2026	23,6800	24,6800	1.697.772
OVS	6,2050	-0,72%	12/11/2026	6,1900	6,3100	2.720.334
PHARMANUTRA	84,1000	-1,18%	12/11/2026	83,6000	85,1000	1.272.349
PHILOGEN	21,4000	1,90%	12/11/2026	20,6500	21,4000	543.967
PIAGGIO	2,2260		12/11/2026	2,1800	2,2460	3.007.780
PIRELLI & C	6,850	1,63%	12/11/2026	6,750	6,980	19.080.702
RAI WAY	4,2150	2,93%	12/11/2026	4,0750	4,2500	3.965.797
REPLY	139,1000	5,54%	12/11/2026	130,8000	140,2000	25.827.114
REVO INSURANCE	22,1500	-2,42%	12/11/2026	21,4000	22,7500	1.864.454
SAFILO GROUP	2,3460	6,54%	12/11/2026	2,1580	2,3620	6.355.614

1 2 »