Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.041 1,26%
19:30 03/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0400 -0,28% Ora17:35 20,9000 21,2200 4.989.116
ALERION 19,98 0,60% Ora17:35 19,48 20,45 297.564
ANIMA HOLDING 7,2400 5,23% Ora17:35 6,9000 7,3500 5.994.531
ASCOPIAVE 2,7600 2,60% Ora17:35 2,6900 2,7700 746.587
BANCA GENERALI 66,5000 1,76% Ora17:39 65,4500 66,5000 10.723.898
BANCA IFIS 14,9200 1,15% Ora17:35 14,5900 15,0900 7.409.205
BCO DESIO BRIANZA 18,5600 9,82% Ora17:35 17,0600 18,5800 7.947.082
BFF BANK 2,9500 1,03% Ora17:35 2,8900 3,0360 12.657.051
BREMBO 10,8000 2,18% Ora17:35 10,6500 10,9200 5.465.895
CALTAGIRONE 10,1000 0,40% Ora17:35 10,1000 10,2600 391.506
CAREL INDUSTRIES 27,2000 0,55% Ora17:35 26,7000 27,4500 3.393.078
CEMBRE 81,0000 -0,98% Ora17:35 79,7000 83,3000 1.208.078
CEMENTIR HOLDING 15,4200 2,25% Ora17:37 15,0100 15,6500 2.953.054
CIR 0,732 1,81% Ora17:35 0,725 0,740 483.481
COMER INDUSTRIES 49,5000 -1,79% Ora17:35 47,5000 52,0000 1.458.948
CREDEM 19,5600 2,95% Ora17:35 19,0800 19,6200 4.546.548
D'AMICO 7,2350 0,42% Ora17:35 7,0500 7,3000 3.087.178
DANIELI & C 66,7000 2,93% Ora17:35 65,7500 70,0000 6.304.720
DE'LONGHI 40,7000 0,54% Ora17:35 40,4600 41,0000 7.715.083
EL.EN. 15,7800 1,54% Ora17:35 15,6600 15,9300 590.568
ENAV 5,2200 3,16% Ora17:35 5,0950 5,2200 3.826.057
ERG 21,8400 -0,82% Ora17:35 21,5200 21,9600 6.697.056
FERRETTI 2,8720 -0,62% Ora17:35 2,8460 2,9140 816.968
FIERA MILANO 8,2600 -1,90% Ora17:35 8,0500 8,4200 1.753.106
GAROFALO HEALTH CARE 5,6400 Ora17:35 5,6000 5,6400 66.683
GVS 4,4350 2,19% Ora17:35 4,3450 4,4600 612.633
IGD 4,1850 0,24% Ora17:35 4,1300 4,3950 495.489
INTERCOS 13,3400 Ora17:35 13,2200 13,7000 1.015.265
INTERPUMP GROUP 35,5000 2,19% Ora17:35 35,1800 36,4000 8.622.476
IREN 2,5380 0,63% Ora17:35 2,4940 2,5480 4.672.424
ITALMOBILIARE 26,7500 2,10% Ora17:35 26,3500 27,7500 2.477.761
JUVENTUS FC 2,0480 0,99% Ora17:35 2,0480 2,0860 1.264.723
LUVE 56,4000 -0,88% Ora17:35 55,5000 57,6000 1.299.184
MAIRE 12,7200 -1,32% Ora17:35 12,6800 13,2000 11.402.378
MARR 6,4300 0,94% Ora17:35 6,3800 6,4700 1.033.601
MFE A 2,6580 1,06% Ora17:35 2,6080 2,6940 6.849.021
MFE B 3,6020 2,50% Ora17:35 3,5080 3,7080 3.668.089
MOLTIPLY GROUP 37,9000 3,84% Ora17:35 36,9000 38,4000 1.572.662
MONDADORI EDIT 2,1300 1,43% Ora17:35 2,1100 2,1450 923.061
NEWPRINCES 16,1200 0,50% Ora17:35 16,0100 16,4400 1.174.918
OVS 6,3500 1,44% Ora17:35 6,2500 6,3500 1.969.654
PHARMANUTRA 83,9000 0,84% Ora17:35 81,4000 84,2000 741.672
PHILOGEN 23,400 -1,68% Ora17:35 23,250 23,800 482.067
PIAGGIO 1,976 1,75% Ora17:35 1,925 2,016 3.849.334
PIRELLI & C 6,6700 1,06% Ora17:35 6,6100 6,7250 13.036.514
RAI WAY 4,7350 2,05% Ora17:35 4,6400 4,7750 3.763.639
RCS MEDIAGROUP 0,9300 0,32% Ora17:35 0,9280 0,9500 94.818
REPLY 116,8000 6,38% Ora17:36 110,9000 118,8000 25.082.156
REVO INSURANCE 24,9500 -3,11% Ora17:35 24,9500 25,6500 808.086
SAFILO GROUP 1,6940 2,54% Ora17:35 1,6580 1,7000 1.193.773