Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.418 0,72%
23:59 04/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,720 0,48% Ora09:00 20,720 20,720 5.159
ALERION 19,54 0,41% Ora09:09 19,38 19,54 2.036
ANIMA HOLDING 6,97 0,29% Ora09:18 6,94 6,97 58.646
ASCOPIAVE 2,785 -0,54% Ora09:17 2,785 2,800 1.814
BANCA GENERALI 66,100 0,15% Ora09:17 66,000 66,150 275.332
BANCA IFIS 15,00 -0,53% Ora09:16 14,98 15,02 45.434
BCO DESIO BRIANZA 17,08 -0,70% Ora09:14 17,00 17,30 8.537
BFF BANK 3,002 -0,79% Ora09:19 3,002 3,028 295.431
BREMBO 10,10 0,30% Ora09:14 10,07 10,10 35.544
CALTAGIRONE 9,92 -0,60% Ora09:10 9,92 10,00 1.193
CAREL INDUSTRIES 27,750 0,91% Ora09:14 27,650 27,900 74.736
CEMBRE 85,40 1,55% Ora09:17 83,90 85,40 32.206
CEMENTIR HOLDING 14,52 Ora09:15 14,47 14,68 8.459
CIR 0,749 0,81% Ora09:07 0,748 0,749 7.008
COMER INDUSTRIES 49,4 0,20% Ora09:13 49,3 49,4 2.568
CREDEM 20,620 0,19% Ora09:16 20,500 20,640 81.978
D'AMICO 7,850 -1,20% Ora09:17 7,800 7,990 173.405
DANIELI & C 57,900 -1,86% Ora09:19 57,850 59,450 420.830
DE'LONGHI 40,40 0,15% Ora09:17 40,28 40,40 36.631
EL.EN. 15,19 0,13% Ora09:00 15,19 15,19 5.256
ENAV 5,010 0,64% Ora09:12 4,986 5,010 40.172
ERG 22,480 0,90% Ora09:18 22,260 22,520 198.389
FERRETTI 2,920 -1,02% Ora09:15 2,920 2,956 14.794
FIERA MILANO 7,73 -0,26% Ora09:16 7,70 7,76 14.891
GAROFALO HEALTH CARE 5,6200 -0,35% Ora17:35 5,6200 5,6600 2.223
GVS 4,840 1,57% Ora09:00 4,840 4,840 5
IGD 3,900 -1,76% Ora09:14 3,900 3,915 8.014
INTERCOS 12,62 0,32% Ora09:17 12,50 12,62 38.567
INTERPUMP GROUP 36,360 0,22% Ora09:17 36,080 36,500 88.298
IREN 2,510 -0,24% Ora09:17 2,498 2,514 154.197
ITALMOBILIARE 25,700 0,59% Ora09:00 25,700 25,700 488
JUVENTUS FC 2,046 0,20% Ora09:17 2,046 2,066 30.079
LUVE 62,10 -0,64% Ora09:15 61,90 62,50 161.106
MAIRE 12,33 1,07% Ora09:15 12,23 12,38 214.716
MARR 5,95 0,68% Ora09:10 5,92 5,96 17.542
MFE A 2,478 -0,40% Ora09:18 2,468 2,490 576.751
MFE B 3,548 -0,73% Ora09:18 3,540 3,574 32.518
MOLTIPLY GROUP 35,750 1,13% Ora09:09 34,650 35,850 79.864
MONDADORI EDIT 2,080 Ora09:09 2,070 2,080 24.928
NEWPRINCES 15,81 -0,13% Ora09:16 15,72 15,81 35.060
OVS 5,835 -0,43% Ora09:18 5,820 5,865 130.718
PHARMANUTRA 82,70 1,47% Ora17:35 80,60 83,30 752.331
PHILOGEN 23,050 -0,22% Ora09:08 23,050 23,400 1.814
PIAGGIO 1,994 0,15% Ora09:16 1,989 2,008 8.702
PIRELLI & C 6,605 0,15% Ora09:14 6,575 6,605 26.823
RAI WAY 4,560 0,33% Ora09:12 4,535 4,560 26.110
RCS MEDIAGROUP 0,927 -0,22% Ora09:00 0,927 0,927 19
REPLY 120,30 -1,39% Ora09:16 119,00 121,20 440.855
REVO INSURANCE 24,600 -0,40% Ora09:05 24,600 24,600 8.339
SAFILO GROUP 1,778 0,28% Ora09:05 1,767 1,778 16.915