Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.455 -0,12%
23:59 24/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2600 0,76% Ora17:28 21,0600 21,2600 1.173.641
ALERION 19,6200 3,05% Ora17:29 19,2600 19,6800 101.481
ANIMA HOLDING 7,1400 0,56% Ora17:25 7,1100 7,1800 729.865
ASCOPIAVE 2,795 0,90% Ora17:11 2,755 2,800 153.091
BANCA GENERALI 66,9500 0,83% Ora17:29 66,4000 67,7000 9.210.698
BANCA IFIS 14,9400 -1,19% Ora17:28 14,9300 15,1600 2.158.067
BCO DESIO BRIANZA 16,6600 0,48% Ora17:29 16,5600 16,8000 805.028
BFF BANK 3,1400 -1,81% Ora17:29 3,1400 3,2300 7.488.338
BREMBO 10,07 0,75% Ora17:29 9,97 10,16 752.678
CALTAGIRONE 10,1200 1,40% Ora17:26 10,0000 10,1200 134.333
CAREL INDUSTRIES 27,4500 1,67% Ora17:29 27,0000 27,9500 984.537
CEMBRE 84,0000 2,56% Ora17:29 82,1000 84,4000 808.021
CEMENTIR HOLDING 14,3000 -0,90% Ora17:29 14,2700 14,5900 461.408
CIR 0,7200 -0,55% Ora17:29 0,7150 0,7300 216.764
COMER INDUSTRIES 47,8000 4,82% Ora17:29 45,5000 48,0000 470.156
CREDEM 21,0000 2,14% Ora17:29 20,6800 21,0600 2.169.795
D'AMICO 7,3750 -0,54% Ora17:29 7,3100 7,4800 1.011.609
DANIELI & C 65,0500 2,93% Ora17:29 63,2500 65,7000 1.613.065
DE'LONGHI 40,7600 -0,05% Ora17:29 40,5200 41,0000 1.337.922
EL.EN. 15,1700 0,33% Ora17:24 15,0300 15,3800 194.954
ENAV 5,1200 1,59% Ora17:28 5,0350 5,1350 808.968
ERG 22,0200 -0,45% Ora17:28 21,9700 22,1800 1.171.490
FERRETTI 3,0680 Ora17:27 3,0320 3,0800 241.988
FIERA MILANO 8,0400 1,13% Ora17:25 7,9500 8,0700 132.148
GAROFALO HEALTH CARE 5,6800 0,71% Ora17:23 5,6000 5,6800 46.773
GVS 4,7350 0,53% Ora17:27 4,6850 4,8000 92.313
IGD 4,0050 0,75% Ora17:26 3,9700 4,0200 55.136
INTERCOS 13,9800 0,14% Ora17:25 13,8800 14,1000 415.453
INTERPUMP GROUP 37,8200 1,39% Ora17:27 37,3400 38,0000 1.752.246
IREN 2,5040 1,05% Ora17:27 2,4880 2,5100 1.191.145
ITALMOBILIARE 26,2000 Ora17:23 26,1000 26,3000 643.350
JUVENTUS FC 2,0740 0,19% Ora17:28 2,0620 2,0920 665.003
LUVE 55,6000 2,58% Ora17:26 54,3000 55,9000 558.489
MAIRE 12,0400 0,17% Ora17:28 12,0000 12,2400 4.674.217
MARR 6,4000 -1,08% Ora17:27 6,3700 6,5500 687.362
MFE A 2,6400 -0,68% Ora17:27 2,6380 2,6680 3.205.991
MFE B 3,6520 0,33% Ora17:28 3,6280 3,6860 470.037
MOLTIPLY GROUP 36,9500 1,23% Ora17:28 36,5000 37,3500 409.738
MONDADORI EDIT 2,1250 0,71% Ora17:23 2,1100 2,1350 180.633
NEWPRINCES 15,7300 -0,19% Ora17:22 15,5700 15,8200 467.415
OVS 6,0250 0,75% Ora17:27 5,9600 6,0500 797.325
PHARMANUTRA 82,1000 -0,12% Ora17:26 80,7000 82,7000 197.558
PHILOGEN 23,7000 1,50% Ora17:28 23,4000 23,7000 175.985
PIAGGIO 2,0800 0,97% Ora17:26 2,0440 2,0840 1.941.644
PIRELLI & C 6,7500 0,45% Ora17:28 6,6500 6,7550 5.807.985
RAI WAY 4,7150 0,21% Ora17:26 4,6900 4,7350 855.899
RCS MEDIAGROUP 0,9260 -0,54% Ora17:28 0,9250 0,9330 22.962
REPLY 122,5000 -0,24% Ora17:27 121,0000 123,3000 4.222.184
REVO INSURANCE 24,7500 Ora17:26 24,5500 24,9500 177.895
SAFILO GROUP 1,8480 -1,49% Ora17:26 1,8420 1,8880 667.860