Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.517 -0,90%
19:30 24/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,080 0,40% Data24/09/2026 19,900 20,220 1.734.671
ALERION 18,3000 -0,87% Data24/09/2026 18,3000 18,9200 76.622
ANIMA HOLDING 7,1300 0,85% Data24/09/2026 7,0000 7,1600 1.346.736
ASCOPIAVE 2,6250 -0,94% Data24/09/2026 2,6200 2,6700 298.604
BANCA GENERALI 63,850 -3,04% Data24/09/2026 63,850 65,600 8.616.813
BANCA IFIS 14,0200 -4,63% Data24/09/2026 13,8000 14,7000 10.532.146
BCO DESIO BRIANZA 18,5800 0,11% Data24/09/2026 18,1800 18,8600 1.379.825
BFF BANK 2,8140 -4,48% Data24/09/2026 2,8140 2,9300 6.133.459
BREMBO 10,0400 -2,14% Data24/09/2026 10,0300 10,3300 1.661.299
CALTAGIRONE 9,96 -0,40% Data24/09/2026 9,90 10,08 133.763
CAREL INDUSTRIES 28,4000 -1,39% Data24/09/2026 28,3000 28,8000 2.035.030
CEMBRE 83,8000 -0,59% Data24/09/2026 82,8000 85,0000 594.729
CEMENTIR HOLDING 13,3800 -0,89% Data24/09/2026 13,3700 13,6000 687.117
CIR 0,7690 -0,77% Data24/09/2026 0,7660 0,7810 477.234
COMER INDUSTRIES 46,2 -1,49% Data24/09/2026 46,2 47,5 52.483
CREDEM 21,0600 -0,09% Data24/09/2026 20,9000 21,3400 1.124.667
D'AMICO 7,8400 0,38% Data24/09/2026 7,6050 7,8850 2.272.008
DANIELI & C 57,9000 -1,19% Data24/09/2026 57,6000 59,2000 2.208.190
DE'LONGHI 39,4600 0,10% Data24/09/2026 39,2200 39,7800 3.959.772
EL.EN. 15,7100 -1,38% Data24/09/2026 15,6700 16,1300 493.043
ENAV 4,9160 -0,49% Data24/09/2026 4,9040 4,9700 1.133.689
ERG 22,4000 -1,93% Data24/09/2026 22,3600 22,8200 3.656.016
FERRETTI 2,8700 -0,49% Data24/09/2026 2,8700 2,9160 381.744
FIERA MILANO 7,4400 -1,98% Data24/09/2026 7,4400 7,5600 101.906
GAROFALO HEALTH CARE 5,3800 Data24/09/2026 5,3800 5,4600 244.338
GVS 4,6250 0,54% Data24/09/2026 4,5600 4,8200 853.308
IGD 3,6650 -0,95% Data24/09/2026 3,6500 3,7450 154.861
INTERCOS 13,0000 -2,26% Data24/09/2026 13,0000 13,4600 1.940.276
INTERPUMP GROUP 35,4200 -0,45% Data24/09/2026 35,3600 35,9400 3.823.731
IREN 2,4800 0,08% Data24/09/2026 2,4580 2,5020 2.660.542
ITALMOBILIARE 25,0000 -1,96% Data24/09/2026 25,0000 25,4000 295.750
JUVENTUS FC 1,9290 -0,26% Data24/09/2026 1,9200 1,9700 420.939
LUVE 67,5000 -1,60% Data24/09/2026 67,2000 69,0000 1.497.015
MAIRE 12,1500 -0,33% Data24/09/2026 12,0600 12,2700 8.286.543
MARR 5,3300 -4,14% Data24/09/2026 5,3300 5,5800 1.473.425
MFE A 2,320 0,43% Data24/09/2026 2,290 2,336 3.953.749
MFE B 3,1200 -2,01% Data24/09/2026 3,1000 3,2100 987.570
MOLTIPLY GROUP 28,8000 -5,88% Data24/09/2026 28,8000 31,5000 4.882.435
MONDADORI EDIT 2,0750 -0,48% Data24/09/2026 2,0700 2,1000 940.344
NEWPRINCES 17,8300 -0,83% Data24/09/2026 17,7500 18,1800 1.541.475
OVS 5,5950 0,72% Data24/09/2026 5,5900 5,7750 4.618.561
PHARMANUTRA 70,9000 -0,14% Data24/09/2026 70,2000 71,5000 1.849.285
PHILOGEN 22,2000 -5,13% Data24/09/2026 21,8000 23,2000 1.153.490
PIAGGIO 1,9270 -0,77% Data24/09/2026 1,8960 1,9600 1.047.238
PIRELLI & C 6,515 0,39% Data24/09/2026 6,435 6,560 11.894.722
RAI WAY 4,3800 -1,24% Data24/09/2026 4,3700 4,4300 626.318
RCS MEDIAGROUP 0,9120 -0,11% Data24/09/2026 0,9010 0,9220 146.195
REPLY 117,6000 -2,00% Data24/09/2026 116,9000 119,1000 3.684.643
REVO INSURANCE 25,2500 2,64% Data24/09/2026 24,6000 25,6500 1.041.967
SAFILO GROUP 1,7200 -1,55% Data24/09/2026 1,7200 1,7740 672.431