Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.779 1,19%
23:59 09/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4600 2,56% Ora15:12 20,1600 20,4600 979.905
ALERION 16,8400 -0,94% Ora15:24 16,8000 17,1200 88.920
ANIMA HOLDING 7,4400 2,48% Ora15:26 7,2800 7,4800 1.169.045
ASCOPIAVE 2,7600 1,85% Ora15:23 2,7050 2,7900 229.314
B.F. 7,7600 3,47% Ora15:28 7,5400 7,7600 115.035
BANCA GENERALI 63,1500 1,61% Ora15:28 62,1000 63,4000 4.916.847
BANCA IFIS 10,4900 -0,57% Ora15:29 10,4200 10,7900 2.630.501
BCO DESIO BRIANZA 16,5600 1,72% Ora15:28 16,3800 16,7800 434.987
BFF BANK 2,040 6,42% Ora15:28 1,930 2,054 6.425.372
BREMBO 10,0200 0,91% Ora15:26 10,0000 10,1300 1.192.263
CALTAGIRONE 9,2700 -0,64% Ora14:47 9,1100 9,4000 90.708
CAREL INDUSTRIES 27,5000 1,29% Ora15:28 27,0000 27,6000 505.073
CEMBRE 85,4000 0,83% Ora15:26 83,1000 86,3000 428.883
CEMENTIR HOLDING 12,5900 -3,45% Ora15:21 12,3000 13,2000 2.609.510
CIR 0,7300 0,14% Ora14:43 0,7280 0,7350 105.999
COMER INDUSTRIES 44,9000 -2,60% Ora15:19 44,8000 46,7000 312.145
CREDEM 20,0800 0,90% Ora15:13 20,0000 20,2600 1.136.638
D'AMICO 9,0300 -0,06% Ora15:27 8,9200 9,1400 906.428
DANIELI & C 49,2000 0,41% Ora15:29 48,5000 49,6000 1.955.785
DE'LONGHI 40,5600 Ora15:28 40,2400 40,9600 1.285.720
DIASORIN 78,1000 0,88% Ora15:28 77,2400 78,3600 1.445.619
EL.EN. 16,2500 1,25% Ora15:21 15,8000 16,2500 407.852
ENAV 4,7480 0,64% Ora15:29 4,7320 4,7900 838.986
ERG 22,3000 1,36% Ora15:27 22,0800 22,3200 479.892
FERRETTI 2,6740 -0,96% Ora15:29 2,6200 2,7240 251.107
FIERA MILANO 7,0900 -0,56% Ora15:26 6,9900 7,1300 528.205
GAROFALO HEALTH CARE 5,4000 Ora15:28 5,3400 5,4000 57.770
GENS AUREA 12,6200 0,96% Ora15:28 12,5000 12,8000 316.753
GVS 5,3000 3,72% Ora15:28 5,1100 5,3000 223.024
INTERCOS 12,0600 1,17% Ora15:25 11,8000 12,0600 165.860
INTERPUMP GROUP 35,7200 -1,27% Ora15:23 35,7200 36,7400 843.895
IREN 2,4160 1,51% Ora15:28 2,3820 2,4200 1.246.102
ITALMOBILIARE 24,6000 Ora15:24 24,6000 24,8000 175.846
JUVENTUS FC 1,7390 -0,40% Ora15:29 1,7350 1,7900 225.493
LUVE 70,2000 1,01% Ora15:27 69,1000 70,8000 926.571
MAIRE 12,8800 1,10% Ora15:28 12,6900 12,9200 3.551.995
MFE A 2,1020 -1,41% Ora15:25 2,0960 2,1480 5.778.242
MFE B 2,8060 -0,85% Ora15:25 2,7800 2,8500 1.079.860
MOLTIPLY GROUP 32,8000 1,08% Ora15:27 32,3000 33,0000 742.125
MONDADORI EDIT 2,0500 0,24% Ora15:10 2,0400 2,0600 339.331
NEWPRINCES 19,1800 6,79% Ora15:25 17,8200 19,2400 3.185.164
OVS 5,8100 1,04% Ora15:26 5,7850 5,8750 678.690
PHARMANUTRA 71,8000 0,98% Ora15:16 70,2000 72,0000 206.501
PHILOGEN 22,0500 0,23% Ora10:40 21,8000 22,0500 2.105
PIAGGIO 1,9040 0,11% Ora15:23 1,8920 1,9350 301.674
PIRELLI & C 6,6650 1,29% Ora15:25 6,6150 6,7000 1.042.510
RAI WAY 4,2350 0,24% Ora15:20 4,2150 4,2700 622.459
REPLY 128,1000 2,07% Ora15:25 124,7000 128,6000 4.009.869
REVO INSURANCE 23,9500 0,84% Ora15:00 23,7000 24,0500 268.717
SAFILO GROUP 1,8580 0,22% Ora15:22 1,8510 1,8780 223.602