Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.551 -0,40%
23:59 15/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7200 2,45% Ora15:46 21,0400 21,9000 3.015.278
ALERION 20,7500 -1,43% Ora15:40 20,7500 21,3500 172.253
ANIMA HOLDING 7,1400 0,28% Ora15:44 7,0800 7,1600 243.537
ASCOPIAVE 3,0750 Ora15:46 3,0350 3,0750 184.073
BANCA GENERALI 64,4000 -0,16% Ora15:43 64,0000 64,9000 3.823.793
BANCA IFIS 15,1100 0,07% Ora15:47 14,7400 15,2000 6.877.120
BCO DESIO BRIANZA 15,1200 1,48% Ora15:44 14,7200 15,2200 1.457.270
BFF BANK 2,9940 0,47% Ora15:46 2,9420 3,0160 4.741.741
BREMBO 10,2800 0,10% Ora15:42 10,1500 10,3100 1.175.044
CALTAGIRONE 9,92 -1,98% Ora15:43 9,92 10,20 85.892
CAREL INDUSTRIES 28,2500 1,99% Ora15:44 27,4000 28,3000 790.649
CEMBRE 88,0000 0,23% Ora15:46 86,6000 89,0000 1.473.897
CEMENTIR HOLDING 14,8300 0,34% Ora15:47 14,5900 14,8800 554.454
CIR 0,7630 0,39% Ora15:30 0,7530 0,7710 232.377
COMER INDUSTRIES 45,7 -1,08% Ora12:42 45,3 46,0 94.666
CREDEM 19,0700 0,10% Ora15:47 18,9500 19,1600 2.186.497
D'AMICO 7,5650 -0,66% Ora15:45 7,4700 7,7100 600.077
DANIELI & C 68,3000 -1,09% Ora15:47 67,8000 70,2500 1.355.062
DE'LONGHI 40,76 7,89% Ora15:46 38,86 41,00 7.874.534
EL.EN. 16,4000 -0,55% Ora15:34 16,2300 16,5800 347.399
ENAV 5,0250 -1,37% Ora15:46 5,0100 5,1000 754.801
ERG 22,6600 -1,65% Ora15:46 22,4400 22,9200 3.227.421
FERRETTI 2,9780 -1,00% Ora15:38 2,9660 3,0180 95.791
FIERA MILANO 8,3700 -2,45% Ora15:46 8,3500 8,6100 135.488
GVS 4,5700 -0,22% Ora15:34 4,5500 4,6300 205.840
IGD 4,1150 -0,84% Ora15:46 4,0800 4,1700 94.053
INTERCOS 13,2600 3,43% Ora15:46 12,9200 13,4200 1.858.825
INTERPUMP GROUP 35,6400 1,37% Ora15:46 35,2200 36,2400 8.039.751
IREN 2,5320 Ora15:46 2,5220 2,5380 473.706
ITALMOBILIARE 29,2500 -1,35% Ora15:44 29,1000 29,6000 223.186
JUVENTUS FC 2,0660 -1,43% Ora15:37 2,0640 2,1140 821.176
LUVE 58,2000 -3,96% Ora15:46 57,6000 61,0000 1.788.806
MAIRE 13,7200 -2,90% Ora15:47 13,6600 14,1100 5.230.609
MARR 6,9700 2,50% Ora15:46 6,7900 6,9700 632.042
MFE A 2,8340 0,85% Ora15:44 2,8020 2,8500 5.498.482
MFE B 3,7380 1,74% Ora15:44 3,6400 3,7560 1.570.033
MOLTIPLY GROUP 35,5500 -0,14% Ora15:45 35,1500 35,9000 99.076
MONDADORI EDIT 2,1600 0,93% Ora15:47 2,1300 2,1600 703.687
NEWPRINCES 16,6500 -0,83% Ora15:45 16,4800 16,9500 925.297
OVS 6,2100 Ora15:45 6,1600 6,2850 777.738
PHARMANUTRA 83,9000 -0,24% Ora15:46 82,9000 86,9000 441.490
PHILOGEN 25,2000 -0,98% Ora15:46 25,1000 25,7500 90.389
PIAGGIO 1,8470 1,43% Ora15:41 1,8100 1,8500 643.432
PIRELLI & C 6,8500 0,29% Ora15:46 6,7950 6,8650 4.640.527
RAI WAY 4,6200 -0,65% Ora15:46 4,5900 4,6550 1.116.721
RCS MEDIAGROUP 0,9440 -0,63% Ora15:40 0,9380 0,9510 49.398
REPLY 96,9000 Ora15:47 96,3000 97,3500 2.089.160
REVO INSURANCE 28,5500 1,24% Ora15:46 27,4000 28,5500 468.904
SAFILO GROUP 1,7680 0,34% Ora15:41 1,7530 1,7850 605.749
SALVATORE FERRAGAMO 10,1600 -2,12% Ora15:46 10,0500 10,3800 907.853