Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.396 1,57%
23:59 04/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7000 0,56% Ora15:15 21,6200 21,7800 485.814
ALERION 18,2000 -1,09% Ora15:07 18,1000 18,5400 208.974
ANIMA HOLDING 6,8800 1,03% Ora15:11 6,8200 6,9600 1.918.396
ASCOPIAVE 3,0050 1,35% Ora15:04 2,9800 3,0500 351.016
B.F. 7,6000 -1,81% Ora15:05 7,3800 7,7000 108.906
BANCA GENERALI 61,2000 0,91% Ora15:15 60,8000 61,3000 2.410.779
BANCA IFIS 10,05 -2,62% Ora15:14 9,72 10,47 4.805.413
BCO DESIO BRIANZA 16,4800 1,35% Ora15:15 16,1000 16,6600 670.628
BFF BANK 1,953 -5,83% Ora15:15 1,824 2,108 11.690.564
BREMBO 10,20 -2,11% Ora15:15 9,68 10,82 9.074.601
CALTAGIRONE 9,5000 0,53% Ora15:11 9,3000 9,5000 73.845
CAREL INDUSTRIES 26,3000 -1,13% Ora15:13 26,2500 27,5000 958.883
CEMBRE 77,3000 0,13% Ora15:07 76,6000 78,4000 228.493
CEMENTIR HOLDING 15,1100 0,87% Ora15:15 15,0000 15,3800 1.396.570
CIR 0,7520 -0,27% Ora15:15 0,7430 0,7580 82.030
COMER INDUSTRIES 45,6000 1,79% Ora14:52 44,8000 46,5000 362.183
CREDEM 20,6400 0,88% Ora15:14 20,3600 20,7600 1.564.888
D'AMICO 8,0800 -2,77% Ora15:15 8,0100 8,2350 2.638.624
DANIELI & C 51,9500 0,58% Ora15:14 51,7500 52,6000 1.545.242
DE'LONGHI 45,4600 1,38% Ora15:12 44,9600 45,7200 1.291.418
DIASORIN 81,5400 -0,78% Ora15:15 81,3000 82,2400 2.482.081
EL.EN. 16,4000 -1,44% Ora15:14 16,3900 16,8400 622.786
ENAV 5,2950 0,86% Ora15:11 5,2300 5,3200 937.813
ERG 22,2200 0,27% Ora15:14 22,1400 22,4200 1.868.343
FERRETTI 2,6280 1,70% Ora15:01 2,5700 2,6680 788.487
FIERA MILANO 7,5100 1,76% Ora15:12 7,4200 7,6000 152.199
GAROFALO HEALTH CARE 5,3600 0,75% Ora15:10 5,3200 5,3800 32.353
GENS AUREA 11,5200 1,95% Ora15:13 11,3600 11,6400 383.963
GVS 5,8500 -1,18% Ora14:44 5,4200 6,0200 480.060
INTERCOS 12,9800 0,62% Ora14:59 12,9000 13,0800 693.890
INTERPUMP GROUP 38,8200 1,46% Ora15:12 38,5600 39,2600 4.933.859
IREN 2,4580 0,41% Ora15:15 2,4520 2,4740 1.647.905
ITALMOBILIARE 25,3000 1,00% Ora15:11 25,2000 25,5500 386.433
JUVENTUS FC 1,6230 1,44% Ora15:14 1,6000 1,6720 1.309.379
LUVE 61,3000 -0,33% Ora15:14 60,8000 62,1000 1.222.451
MAIRE 13,2800 1,14% Ora15:15 13,0800 13,4300 4.678.656
MFE A 2,2240 1,74% Ora15:14 2,1900 2,2300 2.860.864
MFE B 3,0900 -0,32% Ora15:14 3,0500 3,1180 858.280
MOLTIPLY GROUP 37,3000 1,63% Ora15:15 36,4500 37,6000 718.763
MONDADORI EDIT 1,996 2,36% Ora15:15 1,952 2,010 980.424
NEWPRINCES 22,3600 -0,89% Ora15:15 22,2800 22,8400 845.382
OVS 6,1400 0,66% Ora15:15 6,1300 6,2500 1.007.891
PHARMANUTRA 73,5000 1,38% Ora15:14 72,8000 74,0000 261.488
PHILOGEN 21,1000 0,96% Ora14:26 20,9500 21,4000 56.072
PIAGGIO 2,0780 -0,48% Ora15:11 2,0620 2,1200 1.877.583
PIRELLI & C 6,7300 -0,44% Ora15:15 6,6950 6,8500 2.552.333
RAI WAY 4,2750 -0,12% Ora15:14 4,2200 4,2950 714.073
REPLY 132,6000 -1,34% Ora15:15 132,4000 134,9000 2.249.430
REVO INSURANCE 22,9500 1,10% Ora15:03 22,8500 23,1000 164.092
SAFILO GROUP 2,0820 1,46% Ora15:14 2,0120 2,1140 653.796