FTSE Mid Cap

IT FTSE IT Mid Cap

57.551 0,88%
23:59 14/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9400 -1,88% Ora11:48 22,7400 23,2400 1.209.196
ALERION 24,1000 1,26% Ora11:38 23,4500 24,2500 276.656
ANIMA HOLDING 6,8100 1,19% Ora11:51 6,7600 6,8200 1.964.630
ARISTON HOLDING 4,0420 0,50% Ora11:43 4,0000 4,0800 130.023
ASCOPIAVE 3,4700 Ora11:40 3,4250 3,4800 42.924
BANCA GENERALI 55,2500 0,55% Ora11:48 54,9000 55,4500 1.222.326
BANCA IFIS 22,7800 0,18% Ora11:42 22,6600 22,8600 1.230.212
BCA POP SONDRIO 17,8350 -0,59% Ora11:51 17,8200 18,0400 1.843.118
BCO DESIO BRIANZA 9,3300 -0,32% Ora11:07 9,2600 9,4900 100.774
BFF BANK 1,8090 -1,42% Ora11:52 1,7910 1,8730 5.430.611
BREMBO 8,3950 0,24% Ora11:51 8,3750 8,4600 322.849
CALTAGIRONE 9,1000 0,78% Ora11:24 9,0300 9,1500 14.593
CAREL INDUSTRIES 26,2000 -0,38% Ora11:47 26,1000 26,4000 476.984
CEMBRE 74,5000 0,68% Ora11:52 74,0000 75,0000 122.439
CEMENTIR HOLDING 16,3300 -0,55% Ora11:46 16,2500 16,4300 361.619
CIR 0,6910 -0,14% Ora11:43 0,6890 0,6940 65.846
COMER INDUSTRIES 45,3000 -2,37% Ora11:47 45,1000 46,1000 73.844
CREDEM 15,5600 -0,13% Ora11:51 15,5100 15,6100 725.256
D'AMICO 7,7450 -0,39% Ora11:52 7,6150 7,7750 621.115
DANIELI & C 66,8500 0,45% Ora11:46 66,3500 67,0500 513.156
DE'LONGHI 33,5600 -1,06% Ora11:50 33,5000 34,1400 960.613
EL.EN. 13,1700 0,08% Ora11:45 13,0800 13,3200 227.119
ENAV 5,1600 -1,81% Ora11:50 5,1450 5,2500 338.574
ERG 22,1800 Ora11:50 22,0400 22,3200 831.559
FERRETTI 4,0740 1,39% Ora11:47 4,0020 4,0780 692.277
FIERA MILANO 8,1500 1,12% Ora11:46 8,0600 8,1900 338.104
GVS 4,1950 0,60% Ora11:39 4,1600 4,2400 185.107
INTERCOS 12,0000 -0,83% Ora11:47 11,9600 12,5800 219.688
INTERPUMP GROUP 37,6000 -0,05% Ora11:50 37,5200 37,9000 1.282.569
IREN 2,6000 -1,22% Ora11:50 2,5940 2,6440 804.722
ITALMOBILIARE 29,0000 0,17% Ora11:29 28,9500 29,2000 170.278
JUVENTUS FC 2,0760 -0,38% Ora11:44 2,0720 2,1040 666.387
LUVE 46,3000 0,11% Ora11:50 46,1000 46,8000 336.926
MAIRE 15,4400 2,52% Ora11:52 15,0600 15,5900 5.902.212
MARR 8,3600 -0,12% Ora11:35 8,3500 8,4200 163.170
MFE A 2,8000 -0,36% Ora11:51 2,7880 2,8360 2.073.147
MFE B 3,6440 -0,55% Ora11:51 3,6440 3,6980 261.929
MOLTIPLY GROUP 34,6500 1,61% Ora11:49 33,6500 34,7500 282.424
MONDADORI EDIT 2,0800 0,48% Ora11:50 2,0700 2,0850 162.294
NEWPRINCES 18,3700 -0,49% Ora11:52 18,2200 18,5600 763.595
OVS 4,9020 -0,41% Ora11:50 4,8800 4,9380 271.916
PHARMANUTRA 81,7000 0,37% Ora11:32 81,5000 82,1000 247.275
PHILOGEN 20,8000 0,48% Ora10:06 20,7000 20,8000 3.687
PIAGGIO 1,5950 1,53% Ora11:50 1,5770 1,6050 498.340
PIRELLI & C 5,9750 -0,91% Ora11:48 5,9700 6,0700 2.232.666
RAI WAY 6,0400 0,17% Ora11:51 6,0200 6,0500 264.653
REPLY 86,6000 0,52% Ora11:52 86,4000 87,1500 3.874.780
REVO INSURANCE 23,2500 0,43% Ora11:52 23,0500 23,4000 444.222
SAFILO GROUP 1,7510 -0,74% Ora11:52 1,7300 1,7620 204.695
SALVATORE FERRAGAMO 7,6150 -1,55% Ora11:50 7,4700 7,6950 963.782