Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.218 -0,01%
23:59 14/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,2600 -0,30% Data14/10/2026 20,1800 20,5000 5.053.813
ALERION 16,6400 0,60% Data14/10/2026 16,3800 17,1600 251.209
ANIMA HOLDING 7,2400 -1,23% Data14/10/2026 7,2000 7,4500 2.061.418
ASCOPIAVE 2,8600 2,14% Data14/10/2026 2,7750 2,8600 706.097
B.F. 7,9400 0,51% Data14/10/2026 7,8800 8,1000 171.337
BANCA GENERALI 61,4500 -0,57% Data14/10/2026 61,0000 62,2000 12.144.570
BANCA IFIS 10,0100 -2,25% Data14/10/2026 9,8300 10,3800 6.289.260
BCO DESIO BRIANZA 16,2000 -2,76% Data14/10/2026 16,1200 16,6600 1.341.686
BFF BANK 2,0800 2,56% Data14/10/2026 2,0480 2,1080 5.653.462
BREMBO 10,4300 2,56% Data14/10/2026 10,1700 10,5200 8.196.557
CALTAGIRONE 9,1000 0,11% Data14/10/2026 9,1000 9,2500 133.439
CAREL INDUSTRIES 27,7500 -2,12% Data14/10/2026 27,7500 28,6500 2.283.155
CEMBRE 85,4000 -0,23% Data14/10/2026 85,0000 87,0000 666.036
CEMENTIR HOLDING 12,4600 -0,08% Data14/10/2026 12,4600 12,7700 1.206.952
CIR 0,7400 1,37% Data14/10/2026 0,7330 0,7460 287.297
COMER INDUSTRIES 44,9000 -1,32% Data14/10/2026 44,5000 45,7000 490.202
CREDEM 20,0400 -0,40% Data14/10/2026 19,8700 20,2400 3.630.550
D'AMICO 8,6450 -3,25% Data14/10/2026 8,4500 9,4500 4.809.538
DANIELI & C 52,2000 3,88% Data14/10/2026 50,7000 52,8000 9.191.541
DE'LONGHI 41,0800 -0,44% Data14/10/2026 41,0400 41,9200 4.385.463
DIASORIN 78,4800 0,41% Data14/10/2026 77,7400 78,8600 6.608.984
EL.EN. 15,8100 -0,44% Data14/10/2026 15,8100 16,3000 500.049
ENAV 4,6540 -0,13% Data14/10/2026 4,6540 4,7720 1.925.932
ERG 22,1400 -1,34% Data14/10/2026 22,1400 22,5000 1.931.346
FERRETTI 2,6720 -1,04% Data14/10/2026 2,6600 2,7480 506.243
FIERA MILANO 7,2100 2,71% Data14/10/2026 7,0400 7,3500 611.551
GAROFALO HEALTH CARE 5,4400 0,37% Data14/10/2026 5,3800 5,4400 95.951
GENS AUREA 12,3800 0,65% Data14/10/2026 12,2400 12,7800 1.360.391
GVS 5,3100 -0,75% Data14/10/2026 5,3100 5,4800 554.119
INTERCOS 12,4000 3,68% Data14/10/2026 11,9200 12,7200 1.204.363
INTERPUMP GROUP 35,8800 -0,22% Data14/10/2026 35,8600 36,6400 4.999.201
IREN 2,4320 0,50% Data14/10/2026 2,4200 2,4660 2.960.209
ITALMOBILIARE 24,5500 0,82% Data14/10/2026 24,3500 24,7000 429.693
JUVENTUS FC 1,7200 Data14/10/2026 1,7200 1,7630 927.440
LUVE 68,1000 -0,73% Data14/10/2026 67,8000 70,3000 1.988.023
MAIRE 12,4100 -0,24% Data14/10/2026 12,4100 12,8000 9.188.308
MFE A 2,0820 -0,48% Data14/10/2026 2,0700 2,1140 5.530.222
MFE B 2,8080 -0,43% Data14/10/2026 2,7960 2,8600 907.218
MOLTIPLY GROUP 33,2000 -1,78% Data14/10/2026 33,0000 34,0000 2.940.807
MONDADORI EDIT 2,0300 -0,73% Data14/10/2026 2,0200 2,0600 945.921
NEWPRINCES 21,5400 2,87% Data14/10/2026 20,6400 21,6800 4.107.102
OVS 6,0100 2,73% Data14/10/2026 5,8800 6,0550 1.752.478
PHARMANUTRA 72,2000 1,40% Data14/10/2026 70,9000 72,5000 310.375
PHILOGEN 21,5500 1,65% Data14/10/2026 21,3000 22,0000 274.751
PIAGGIO 1,9580 1,87% Data14/10/2026 1,8840 1,9940 1.601.656
PIRELLI & C 6,6900 0,15% Data14/10/2026 6,6550 6,7500 8.571.320
RAI WAY 4,2050 0,24% Data14/10/2026 4,1850 4,2650 1.019.798
REPLY 126,9000 -1,32% Data14/10/2026 126,7000 129,1000 7.008.698
REVO INSURANCE 24,3000 0,41% Data14/10/2026 23,9000 24,3500 432.038
SAFILO GROUP 1,8890 0,48% Data14/10/2026 1,8300 1,9160 974.232