Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.502 0,87%
23:59 09/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5400 -0,46% Ora17:07 21,4200 21,7200 905.891
ALERION 18,1400 -0,87% Ora17:09 17,9000 18,4000 338.423
ANIMA HOLDING 7,3200 2,66% Ora17:10 7,1100 7,3400 3.378.357
ASCOPIAVE 2,8850 1,94% Ora17:10 2,8200 2,9000 293.772
B.F. 8,0600 1,00% Ora17:08 7,8000 8,0600 219.044
BANCA GENERALI 61,1000 0,08% Ora17:10 61,0500 62,3500 19.653.742
BANCA IFIS 10,3600 2,57% Ora17:05 10,1000 10,6800 6.403.341
BCO DESIO BRIANZA 16,5800 2,35% Ora16:58 16,2000 16,8000 849.874
BFF BANK 2,004 0,60% Ora17:08 1,983 2,080 3.730.207
BREMBO 10,0500 0,50% Ora17:08 10,0300 10,2600 3.252.736
CALTAGIRONE 9,6700 0,83% Ora17:08 9,5500 9,7200 65.779
CAREL INDUSTRIES 26,7500 1,52% Ora17:09 26,5500 27,1000 1.111.364
CEMBRE 73,8000 1,51% Ora17:03 72,7000 74,7000 371.980
CEMENTIR HOLDING 15,6300 1,76% Ora17:08 15,4400 15,7000 1.410.713
CIR 0,7630 0,39% Ora17:01 0,7620 0,7690 152.923
COMER INDUSTRIES 44,5000 1,14% Ora17:09 43,9000 45,6000 389.896
CREDEM 20,6400 2,18% Ora17:10 20,4800 20,8000 2.284.202
D'AMICO 8,2850 -0,42% Ora17:09 8,0250 8,3600 2.173.259
DANIELI & C 53,8500 1,80% Ora17:09 52,4000 54,1000 4.008.023
DE'LONGHI 46,5000 1,40% Ora17:10 45,3000 46,8000 4.747.571
DIASORIN 83,3000 2,36% Ora17:09 81,3200 83,4000 7.331.382
EL.EN. 16,3200 1,37% Ora17:00 16,0100 16,4000 164.002
ENAV 5,3450 0,47% Ora16:54 5,3050 5,3900 920.693
ERG 23,0800 -0,17% Ora17:05 23,0600 23,3400 3.373.705
FERRETTI 2,6140 2,43% Ora17:04 2,5660 2,6220 223.506
FIERA MILANO 7,7100 4,61% Ora17:05 7,4300 7,7200 428.576
GAROFALO HEALTH CARE 5,3400 Ora16:51 5,3000 5,3600 55.222
GENS AUREA 11,5200 2,13% Ora16:40 11,3000 11,6200 274.141
GVS 6,0900 2,35% Ora17:02 5,9200 6,1000 381.489
INTERCOS 13,7600 1,18% Ora17:03 13,5000 13,7600 954.497
INTERPUMP GROUP 39,1200 1,03% Ora17:06 38,9600 39,6200 4.094.812
IREN 2,4840 0,24% Ora17:05 2,4680 2,5060 1.895.128
ITALMOBILIARE 25,8000 1,18% Ora17:05 25,4500 25,8500 542.271
JUVENTUS FC 1,5700 0,71% Ora17:05 1,5550 1,5800 641.119
LUVE 61,9000 2,31% Ora17:05 60,9000 62,8000 1.504.394
MAIRE 13,6600 1,56% Ora17:06 13,4500 13,7400 9.269.560
MFE A 2,1720 -0,37% Ora17:05 2,1720 2,2140 2.830.374
MFE B 3,0600 -0,13% Ora17:01 3,0500 3,1000 476.077
MOLTIPLY GROUP 35,0500 -0,99% Ora17:01 34,7000 36,3500 947.051
MONDADORI EDIT 1,998 0,20% Ora17:03 1,996 2,030 895.617
NEWPRINCES 24,6200 -6,39% Ora17:06 22,8000 26,9000 7.145.706
OVS 6,3350 3,09% Ora17:03 6,1800 6,3500 2.969.680
PHARMANUTRA 82,4000 9,43% Ora17:05 76,0000 84,3000 5.876.641
PHILOGEN 20,8500 -1,88% Ora17:06 20,7500 21,5000 242.681
PIAGGIO 2,2500 2,27% Ora17:04 2,2160 2,2860 4.669.250
PIRELLI & C 6,7500 -0,81% Ora17:04 6,7400 6,8850 11.619.604
RAI WAY 4,1700 Ora17:03 4,1650 4,2400 597.104
REPLY 130,9000 0,15% Ora17:03 128,8000 131,8000 4.919.496
REVO INSURANCE 22,6000 -2,80% Ora17:01 22,5000 23,5000 1.427.502
SAFILO GROUP 2,1860 4,59% Ora17:06 2,0600 2,1920 1.508.072