Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.045 0,38%
23:59 11/11/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,2200 -0,09% Ora09:30 21,1400 21,2800 69.595
ALERION 17,9400 -1,21% Ora09:25 17,9400 18,3400 11.236
ANIMA HOLDING 7,2400 0,28% Ora09:20 7,2100 7,2800 180.821
ASCOPIAVE 2,8650 -0,17% Ora09:15 2,8650 2,9100 6.169
B.F. 7,6800 -2,54% Ora09:31 7,6000 7,7800 46.708
BANCA GENERALI 58,1500 -0,77% Ora09:29 58,0000 58,7500 2.079.043
BANCA IFIS 9,8450 -2,52% Ora09:32 9,8000 10,1000 1.402.790
BCO DESIO BRIANZA 16,5400 -1,08% Ora09:25 16,2000 16,5600 59.034
BFF BANK 1,4070 -8,58% Ora09:32 1,3830 1,5630 6.673.214
BREMBO 10,1200 -0,49% Ora09:30 10,0900 10,2800 40.750
CALTAGIRONE 9,7400 -1,42% Ora09:31 9,7000 9,8100 4.852
CAREL INDUSTRIES 26,5500 -2,03% Ora09:26 26,5500 26,8000 100.593
CEMBRE 77,0000 -1,66% Ora09:20 76,5000 77,3000 26.094
CEMENTIR HOLDING 15,7200 0,77% Ora09:30 15,5600 15,8300 210.856
CIR 0,7600 0,26% Data11/11/2026 0,7500 0,7630 267.545
COMER INDUSTRIES 44,8000 1,36% Data11/11/2026 44,2000 45,4000 252.269
CREDEM 20,5400 -0,58% Ora09:28 20,4800 20,6600 37.137
D'AMICO 8,2850 -1,66% Ora09:31 8,2050 8,3400 262.195
DANIELI & C 53,9500 -0,37% Ora09:30 53,7000 54,6500 79.917
DE'LONGHI 48,5000 3,19% Ora09:32 48,0000 49,0200 2.690.277
DIASORIN 82,9000 0,31% Ora09:28 82,7600 83,3800 157.878
EL.EN. 16,6400 0,67% Ora09:31 16,4800 16,6400 64.487
ENAV 5,3700 1,23% Ora09:31 5,2950 5,3750 77.534
ERG 23,1800 -0,34% Ora09:30 23,1000 23,2000 188.820
FERRETTI 2,5640 -0,70% Ora09:07 2,5640 2,6100 4.386
FIERA MILANO 7,6800 -0,78% Ora09:30 7,6800 7,9000 119.960
GAROFALO HEALTH CARE 5,3400 -0,37% Ora09:24 5,3400 5,3400 256
GENS AUREA 11,4200 Ora09:32 11,3200 11,5200 148.444
GVS 6,2500 -0,79% Ora09:31 6,2000 6,5600 290.693
INTERCOS 13,8600 Ora09:32 13,5000 13,9800 94.659
INTERPUMP GROUP 39,4400 -1,10% Ora09:32 39,3000 39,6400 187.888
IREN 2,4380 -0,49% Ora09:32 2,4320 2,4520 160.643
ITALMOBILIARE 26,3000 3,14% Ora09:31 25,7000 26,4000 464.728
JUVENTUS FC 1,5310 -2,05% Ora09:28 1,5300 1,5400 100.966
LUVE 62,7000 -1,26% Ora09:27 62,4000 63,5000 57.032
MAIRE 13,5800 -0,07% Ora09:30 13,4700 13,5800 580.093
MFE A 2,1300 -0,75% Ora09:32 2,1300 2,1460 359.277
MFE B 3,0060 -0,53% Ora09:16 3,0060 3,0800 53.715
MOLTIPLY GROUP 35,5500 Ora09:27 35,0500 35,9000 26.660
MONDADORI EDIT 1,9940 -0,30% Ora09:27 1,9840 2,0100 91.993
NEWPRINCES 24,2400 0,17% Ora09:30 23,8800 24,4000 38.576
OVS 6,2100 -0,64% Ora09:31 6,2000 6,2950 77.168
PHARMANUTRA 84,7000 -0,47% Ora09:30 84,6000 85,1000 67.431
PHILOGEN 20,9000 -0,48% Ora09:18 20,9000 21,2000 17.438
PIAGGIO 2,2180 -0,36% Ora09:30 2,2000 2,2200 236.155
PIRELLI & C 6,8450 1,56% Ora09:32 6,7500 6,8500 544.280
RAI WAY 4,1950 2,44% Ora09:30 4,0750 4,2450 412.115
REPLY 132,4000 0,46% Ora09:32 132,2000 133,0000 503.049
REVO INSURANCE 22,0000 -3,08% Ora09:29 21,8500 22,7500 138.950
SAFILO GROUP 2,2720 3,18% Ora09:32 2,1580 2,2800 869.454