FTSE Mid Cap

IT FTSE IT Mid Cap

58.055 -0,57%
23:59 22/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7200 Ora12:38 22,5000 22,8200 243.220
ALERION 23,9500 8,62% Ora12:39 21,9500 24,2000 616.478
ANIMA HOLDING 6,3900 -0,62% Ora12:42 6,3600 6,4200 1.138.077
ARISTON HOLDING 4,0280 -0,15% Ora12:28 4,0020 4,1040 123.887
ASCOPIAVE 3,4200 0,59% Ora12:03 3,3800 3,4350 33.185
BANCA GENERALI 55,8500 -0,36% Ora12:43 55,5000 56,1500 2.157.263
BANCA IFIS 23,0600 0,70% Ora12:41 22,7400 23,1200 1.124.824
BCO DESIO BRIANZA 9,2200 0,55% Ora12:42 9,0800 9,2500 378.194
BFF BANK 2,2720 11,26% Ora12:43 2,1520 2,2820 24.440.662
BREMBO 8,3800 -0,18% Ora12:24 8,3600 8,4300 383.211
CALTAGIRONE 9,5100 -1,65% Ora12:31 9,4300 9,6000 71.605
CAREL INDUSTRIES 26,1500 0,58% Ora12:40 26,0000 26,2500 211.764
CEMBRE 73,3000 -0,41% Ora12:42 73,0000 73,9000 98.559
CEMENTIR HOLDING 15,3900 -3,51% Ora12:41 15,3600 15,8500 1.319.130
CIR 0,6800 1,19% Ora12:42 0,6720 0,6800 40.364
COMER INDUSTRIES 45,7000 -2,77% Ora12:42 45,0000 46,9000 228.852
CREDEM 15,2600 -1,17% Ora12:41 15,2000 15,4200 432.121
D'AMICO 7,7900 4,07% Ora12:43 7,5000 7,8150 1.390.014
DANIELI & C 65,9500 -1,71% Ora12:40 65,6500 66,9000 701.328
DE'LONGHI 33,5000 -0,42% Ora12:43 33,2000 34,1200 3.081.724
EL.EN. 13,1700 0,15% Ora12:42 13,0200 13,2300 365.396
ENAV 5,0950 -1,16% Ora12:31 5,0800 5,1450 251.475
ERG 22,0400 0,36% Ora12:40 21,9400 22,2800 1.942.308
FERRETTI 4,0740 0,30% Ora12:40 4,0260 4,1100 445.675
FIERA MILANO 8,3100 -0,12% Ora12:28 8,2000 8,3800 586.731
GVS 4,1900 -0,24% Ora12:15 4,1450 4,2250 182.941
INTERCOS 12,5600 2,45% Ora12:43 12,2400 12,6600 276.175
INTERPUMP GROUP 35,9600 0,11% Ora12:42 35,6000 36,0800 1.598.079
IREN 2,5780 0,08% Ora12:42 2,5540 2,5860 606.204
ITALMOBILIARE 29,1500 0,52% Ora12:40 29,0000 29,3500 94.007
JUVENTUS FC 2,0640 -0,10% Ora12:41 2,0500 2,0700 657.595
LUVE 45,9000 -0,33% Ora12:42 45,6000 46,3500 106.814
MAIRE 14,4300 -0,69% Ora12:42 14,3600 14,5300 1.161.571
MARR 8,6000 Ora12:40 8,5900 8,7000 170.628
MFE A 2,9960 -1,45% Ora12:43 2,9840 3,0600 2.849.506
MFE B 3,8600 -1,38% Ora12:34 3,8500 3,9500 657.042
MOLTIPLY GROUP 34,6000 -1,00% Ora12:42 34,5500 35,0500 67.029
MONDADORI EDIT 2,1150 0,71% Ora12:42 2,0900 2,1150 253.707
NEWPRINCES 17,5400 0,11% Ora12:38 17,3400 17,6200 193.631
OVS 5,2050 -2,16% Ora12:42 5,2050 5,3150 775.651
PHARMANUTRA 80,3000 0,37% Ora12:37 79,5000 80,7000 252.428
PHILOGEN 20,9500 -0,24% Ora12:42 20,8500 21,3500 89.839
PIAGGIO 1,6060 -0,86% Ora12:42 1,6000 1,6260 424.659
PIRELLI & C 5,9350 Ora12:39 5,9150 5,9700 1.934.199
RAI WAY 6,2300 0,97% Ora12:36 6,1500 6,2300 741.240
RCS MEDIAGROUP 0,9910 0,30% Ora12:38 0,9850 0,9960 33.477
REPLY 94,7500 -1,10% Ora12:42 93,9000 96,0000 8.558.444
REVO INSURANCE 24,5500 -0,20% Ora12:23 24,2500 24,8500 198.103
SAFILO GROUP 1,7510 -0,28% Ora12:41 1,7200 1,7590 270.857
SALVATORE FERRAGAMO 7,8100 -0,95% Ora12:40 7,7600 7,9400 399.554