Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

61.110 0,86%

23:59 28/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,9400	0,67%	28/10/2026	20,6000	20,9800	1.252.468
ALERION	17,2200	1,77%	28/10/2026	17,0200	17,4200	219.848
ANIMA HOLDING	7,1000	0,71%	28/10/2026	7,0100	7,1600	1.113.809
ASCOPIAVE	2,9500	0,68%	28/10/2026	2,9300	2,9600	245.386
B.F.	7,7800	0,78%	28/10/2026	7,6400	8,1800	189.386
BANCA GENERALI	60,700	0,91%	28/10/2026	59,800	60,700	9.444.922
BANCA IFIS	10,1400	-0,49%	28/10/2026	10,1200	10,2400	2.250.667
BCO DESIO BRIANZA	15,5600	0,13%	28/10/2026	15,1000	15,6400	836.813
BFF BANK	1,970	1,13%	28/10/2026	1,949	2,018	3.819.679
BREMBO	10,5700	2,82%	28/10/2026	10,3000	10,6600	5.894.234
CALTAGIRONE	9,1000	-0,11%	28/10/2026	9,0900	9,3400	83.027
CAREL INDUSTRIES	27,5500	2,42%	28/10/2026	26,5000	27,7000	1.915.187
CEMBRE	79,6000	1,27%	28/10/2026	78,5000	79,8000	957.141
CEMENTIR HOLDING	13,1800	0,30%	28/10/2026	13,0300	13,2900	832.462
CIR	0,7550		28/10/2026	0,7490	0,7640	303.647
COMER INDUSTRIES	45,8000	1,78%	28/10/2026	44,9000	45,8000	172.152
CREDEM	20,020	0,10%	28/10/2026	19,800	20,120	1.590.465
D'AMICO	9,0100	0,67%	28/10/2026	8,8250	9,1350	2.215.862
DANIELI & C	52,5000	1,55%	28/10/2026	51,5500	52,7000	4.105.438
DE'LONGHI	42,8200	0,99%	28/10/2026	42,1800	43,2200	7.440.561

DIASORIN	81,760	1,31%	28/10/2026	80,000	81,980	9.763.893
EL.EN.	16,12	2,54%	28/10/2026	15,58	16,20	649.223
ENAV	5,0850	0,10%	28/10/2026	5,0700	5,1400	1.650.377
ERG	21,8000	-1,54%	28/10/2026	21,7400	22,1800	3.475.615
FERRETTI	2,5860	-0,61%	28/10/2026	2,5580	2,6360	439.347
FIERA MILANO	7,1800	-0,28%	28/10/2026	7,1700	7,3000	214.642
GAROFALO HEALTH CARE	5,36	0,37%	28/10/2026	5,30	5,36	34.131
GENS AUREA	11,4800	0,17%	28/10/2026	11,4400	11,8000	246.046
GVS	5,7000	0,53%	28/10/2026	5,6400	5,7700	528.014
INTERCOS	12,5600	-0,16%	28/10/2026	12,4200	12,8600	501.112
INTERPUMP GROUP	37,7200	2,95%	28/10/2026	36,5200	37,7800	6.399.173
IREN	2,4660	0,41%	28/10/2026	2,4060	2,4660	2.998.751
ITALMOBILIARE	24,8500	0,61%	28/10/2026	24,6000	25,1000	224.158
JUVENTUS FC	1,5550	0,19%	28/10/2026	1,5500	1,5790	913.715
LUVE	62,4000	0,65%	28/10/2026	61,7000	63,0000	2.036.931
MAIRE	12,9500	-0,54%	28/10/2026	12,5900	13,1700	11.889.999
MFE A	2,098	-0,47%	28/10/2026	2,092	2,124	2.816.637
MFE B	2,902	-0,75%	28/10/2026	2,900	2,936	567.338
MOLTIPLY GROUP	33,6000	0,60%	28/10/2026	33,3500	34,0000	1.268.974
MONDADORI EDIT	1,9440	-0,82%	28/10/2026	1,9400	2,0050	2.600.098
NEWPRINCES	21,4200	-2,01%	28/10/2026	21,4200	22,4200	1.622.968
OVS	5,7750	-0,09%	28/10/2026	5,7450	5,8600	717.482
PHARMANUTRA	71,3000	-0,42%	28/10/2026	71,1000	72,2000	270.787
PHILOGEN	21,000	-1,18%	28/10/2026	21,000	21,700	90.715
PIAGGIO	1,998	2,78%	28/10/2026	1,945	2,014	2.441.950
PIRELLI & C	6,6250	-0,30%	28/10/2026	6,6050	6,6600	10.502.719
RAI WAY	4,2900	0,47%	28/10/2026	4,2500	4,2950	957.280
REPLY	131,1000	-0,53%	28/10/2026	130,8000	133,7000	6.445.856
REVO INSURANCE	22,6500	1,57%	28/10/2026	22,0000	22,8500	403.257
SAFILO GROUP	1,9180	-1,13%	28/10/2026	1,9180	1,9530	456.507

1 2 »