FTSE Mid Cap

IT FTSE IT Mid Cap

58.506 -1,28%
23:59 20/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,8200 1,24% Ora17:35 22,6000 22,9200 1.718.508
ALERION 21,9500 -2,01% Ora17:35 21,9500 22,7500 452.133
ANIMA HOLDING 6,4200 -8,42% Ora17:38 6,4100 6,5400 4.526.387
ARISTON HOLDING 4,0800 -0,63% Ora17:35 4,0240 4,2500 1.178.350
ASCOPIAVE 3,4100 -1,59% Ora17:35 3,4100 3,5100 354.075
BANCA GENERALI 56,200 -0,79% Ora17:35 55,700 56,350 10.587.280
BANCA IFIS 23,2800 -1,77% Ora17:35 23,1200 23,6000 5.072.529
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCO DESIO BRIANZA 9,3500 -2,09% Ora17:35 9,3500 9,5200 721.273
BFF BANK 2,060 -0,48% Ora17:35 1,936 2,084 21.744.182
BREMBO 8,5350 -0,70% Ora17:35 8,4050 8,5450 3.087.941
CALTAGIRONE 9,1800 -1,92% Ora17:35 9,1800 9,2600 61.829
CAREL INDUSTRIES 26,1500 -2,43% Ora17:35 26,0500 26,7500 1.079.782
CEMBRE 73,8000 -0,94% Ora17:35 73,0000 74,2000 462.787
CEMENTIR HOLDING 16,3100 -1,33% Ora17:35 16,1500 16,3800 3.240.319
CIR 0,680 -0,58% Ora17:35 0,675 0,690 303.841
COMER INDUSTRIES 45,0 -2,17% Ora17:35 45,0 45,9 175.519
CREDEM 15,5600 -1,83% Ora17:35 15,5500 15,7900 2.044.957
D'AMICO 7,7650 1,30% Ora17:35 7,5500 7,7900 1.562.089
DANIELI & C 67,6500 -0,88% Ora17:35 66,7500 67,9000 2.649.469
DE'LONGHI 34,1400 -1,61% Ora17:35 34,0400 34,5000 4.205.326
EL.EN. 13,3700 -2,62% Ora17:35 13,3700 13,7100 676.042
ENAV 5,1650 -0,19% Ora17:35 5,1100 5,2100 2.949.260
ERG 21,000 0,19% Ora17:36 20,820 21,280 5.389.239
FERRETTI 4,1000 -0,92% Ora17:35 4,0880 4,2020 1.905.946
FIERA MILANO 8,1300 -1,33% Ora17:35 8,0600 8,2300 643.794
GVS 4,200 -0,71% Ora17:35 4,170 4,290 595.336
INTERCOS 12,2400 -0,81% Ora17:35 12,0600 12,3200 470.281
INTERPUMP GROUP 38,100 -1,50% Ora17:35 37,580 38,700 8.271.260
IREN 2,5820 -0,08% Ora17:35 2,5600 2,5980 2.212.249
ITALMOBILIARE 29,7500 -0,83% Ora17:35 29,3000 30,2000 703.444
JUVENTUS FC 2,0640 -0,19% Ora17:35 2,0600 2,1280 3.840.402
LUVE 46,3000 -0,64% Ora17:35 46,2500 47,0500 755.535
MAIRE 14,6900 -4,36% Ora17:35 14,5000 14,7400 6.982.424
MARR 8,5000 -0,58% Ora17:35 8,5000 8,6300 939.643
MFE A 3,082 1,45% Ora17:35 2,988 3,136 12.727.751
MFE B 3,9460 1,08% Ora17:35 3,8580 4,0000 2.981.694
MOLTIPLY GROUP 34,8000 -2,11% Ora17:35 34,5500 35,5000 1.019.685
MONDADORI EDIT 2,1000 -0,71% Ora17:35 2,1000 2,1250 572.501
NEWPRINCES 17,9700 -2,12% Ora17:35 17,8700 18,5900 2.354.775
OVS 5,3050 1,63% Ora17:35 5,1500 5,3600 5.882.867
PHARMANUTRA 81,7000 Ora17:35 81,2000 82,5000 825.787
PHILOGEN 21,0500 -1,17% Ora17:35 20,8500 21,4500 406.239
PIAGGIO 1,6550 -1,14% Ora17:35 1,6420 1,6690 1.109.703
PIRELLI & C 6,150 -0,57% Ora17:35 6,070 6,150 10.546.636
RAI WAY 6,0900 -0,65% Ora17:35 6,0900 6,1700 1.426.851
REPLY 93,7000 -2,40% Ora17:35 93,0000 95,8500 22.015.736
REVO INSURANCE 24,1500 3,21% Ora17:35 23,3500 24,7000 2.482.159
SAFILO GROUP 1,7500 -2,78% Ora17:35 1,7500 1,8000 452.424
SALVATORE FERRAGAMO 8,2500 1,48% Ora17:35 8,0350 8,3200 4.835.767