FTSE Mid Cap

IT FTSE IT Mid Cap

56.391 -0,66%
18:55 17/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,4200 -0,39% Ora17:35 20,1400 20,4600 1.252.350
ALERION 19,1000 -2,35% Ora17:35 18,9000 19,4000 320.320
ANIMA HOLDING 6,0800 -0,82% Ora17:35 6,0550 6,1150 1.304.084
ARISTON HOLDING 3,8260 -2,00% Ora17:35 3,7700 3,8760 984.274
ASCOPIAVE 3,0900 -1,44% Ora17:35 3,0700 3,1350 231.596
AVIO 44,3500 -8,84% Ora17:39 43,4000 47,5500 29.713.870
BANCA GENERALI 46,48 -1,48% Ora17:35 45,88 46,78 8.614.946
BANCA IFIS 22,0600 -0,27% Ora17:35 21,6000 22,1200 4.906.098
BCO DESIO BRIANZA 7,4300 -1,98% Ora17:35 7,3400 7,5100 1.233.252
BFF BANK 10,05 -1,57% Ora17:35 9,82 10,16 3.459.150
BREMBO 8,9400 1,07% Ora17:35 8,7400 8,9600 5.068.280
CALTAGIRONE 8,6400 -2,70% Ora17:35 8,6400 8,8800 234.513
CAREL INDUSTRIES 21,7000 3,58% Ora17:35 20,5000 21,7000 3.408.918
CEMBRE 59,9000 0,67% Ora17:36 58,3000 60,1000 863.932
CEMENTIR HOLDING 15,6400 -2,86% Ora17:35 15,6000 16,0600 3.937.145
CIR 0,6530 -1,21% Ora17:35 0,6450 0,6580 461.064
COMER INDUSTRIES 37,0000 0,54% Ora17:35 36,3000 37,0000 1.027.052
CREDEM 13,1400 0,31% Ora17:35 12,7400 13,2200 2.818.688
D'AMICO 4,2300 -2,76% Ora17:35 4,1720 4,3100 2.299.981
DANIELI & C 48,2500 -0,52% Ora17:35 47,3000 48,8000 3.856.818
DE'LONGHI 30,4800 4,10% Ora17:35 28,9200 30,6400 7.827.290
DOVALUE 2,7980 -0,29% Ora17:35 2,6960 2,8000 2.872.852
EL.EN. 11,5900 -2,19% Ora17:35 11,5900 11,8300 1.514.879
ENAV 4,4060 -1,21% Ora17:35 4,4060 4,4440 2.084.721
ERG 22,4800 Ora17:35 22,1400 22,6000 10.165.871
FERRETTI 2,7360 -1,23% Ora17:35 2,6800 2,7600 2.501.974
FINCANTIERI 22,0600 -5,08% Ora17:39 21,8400 22,7600 44.022.720
GVS 4,7800 0,84% Ora17:35 4,6500 4,8250 248.264
INTERCOS 12,2000 0,66% Ora17:35 11,8400 12,2000 897.122
IREN 2,7100 Ora17:35 2,6580 2,7100 2.585.560
ITALMOBILIARE 32,5000 -2,84% Ora17:35 32,5000 33,1000 600.751
JUVENTUS FC 2,6580 -1,85% Ora17:35 2,6500 2,7060 728.712
LUVE 36,9000 -1,86% Ora17:35 36,0500 37,2500 588.122
MAIRE 12,5000 -1,88% Ora17:35 12,4400 12,7100 4.135.129
MARR 9,5700 -0,42% Ora17:35 9,3900 9,5900 1.162.136
MFE A 3,052 0,53% Ora17:35 2,990 3,078 4.804.658
MFE B 4,114 -0,24% Ora17:35 4,040 4,130 1.788.049
MOLTIPLY GROUP 40,45 -2,29% Ora17:35 39,90 40,80 995.279
MONDADORI EDIT 2,1250 0,95% Ora17:35 2,0700 2,1500 706.025
NEWPRINCES 22,7500 -1,94% Ora17:35 22,4000 23,3500 1.723.112
OVS 4,2300 0,71% Ora17:35 4,1400 4,2560 1.863.911
PHARMANUTRA 48,9500 0,93% Ora17:35 47,8500 49,3000 1.277.539
PHILOGEN 23,4000 -0,85% Ora17:35 22,9000 23,5000 268.935
PIAGGIO 1,9760 1,07% Ora17:35 1,9300 1,9780 1.267.734
PIRELLI & C 6,0120 2,59% Ora17:35 5,8780 6,0380 25.485.842
RAI WAY 6,0100 0,50% Ora17:35 5,9400 6,0300 1.078.852
RCS MEDIAGROUP 1,0380 -0,76% Ora17:35 1,0240 1,0480 244.330
REPLY 118,1000 -0,17% Ora17:35 115,7000 118,4000 5.877.225
SAFILO GROUP 1,7340 2,12% Ora17:35 1,6700 1,7700 3.616.998
SALVATORE FERRAGAMO 6,115 2,86% Ora17:35 5,805 6,115 3.289.592