FTSE Mid Cap

IT FTSE IT Mid Cap

60.793 -0,37%
23:25 12/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9400 Ora17:35 22,5400 23,1600 1.864.082
ALERION 18,5600 -2,21% Ora17:35 18,4600 18,8400 368.672
ANIMA HOLDING 6,2550 2,21% Ora17:35 6,1150 6,2600 1.952.626
ARISTON HOLDING 4,3040 -1,10% Ora17:35 4,2760 4,4280 773.402
ASCOPIAVE 3,3800 0,90% Ora17:35 3,3250 3,3800 291.385
AVIO 37,3000 1,63% Ora17:36 37,0500 38,1500 44.816.924
BANCA GENERALI 58,350 -0,34% Ora17:35 57,900 58,550 6.887.242
BANCA IFIS 25,8800 -1,07% Ora17:35 25,7600 26,1800 3.848.563
BCO DESIO BRIANZA 9,0000 -3,43% Ora17:35 8,9700 9,3200 1.401.895
BFF BANK 9,6400 1,90% Ora17:35 9,4350 9,6400 3.068.467
BREMBO 9,8200 -1,46% Ora17:35 9,7050 9,9500 2.737.586
CALTAGIRONE 10,3000 3,41% Ora17:35 9,9200 10,3500 1.573.241
CAREL INDUSTRIES 24,6000 -0,81% Ora17:35 24,3500 25,1500 1.004.112
CEMBRE 67,4000 -0,59% Ora17:35 66,8000 68,0000 390.928
CEMENTIR HOLDING 19,8800 -1,09% Ora17:35 19,5400 20,2500 3.199.722
CIR 0,7080 -1,53% Ora17:35 0,7080 0,7180 222.170
COMER INDUSTRIES 49,4000 1,23% Ora17:35 48,8000 49,5000 98.529
CREDEM 15,5600 -0,38% Ora17:35 15,4200 15,6200 1.948.662
D'AMICO 5,5750 -1,06% Ora17:38 5,4850 5,6500 2.441.554
DANIELI & C 54,8000 1,11% Ora17:35 52,6000 55,3000 4.130.020
DE'LONGHI 37,6200 -0,48% Ora17:35 37,3400 37,8200 3.765.052
EL.EN. 14,2400 -2,67% Ora17:35 14,2300 14,7400 1.123.381
ENAV 4,8640 -0,25% Ora17:35 4,8160 4,8980 2.203.884
ERG 22,3600 -1,06% Ora17:35 22,0800 22,5600 4.650.273
FERRETTI 3,5140 4,46% Ora17:37 3,3300 3,5820 10.158.534
FIERA MILANO 7,5300 -0,40% Ora17:35 7,4600 7,6200 480.277
GVS 4,0800 -0,73% Ora17:35 4,0000 4,1800 505.741
INTERCOS 12,0000 1,35% Ora17:38 11,5600 12,0600 1.662.353
INTERPUMP GROUP 46,6000 -1,98% Ora17:37 46,5800 47,8800 6.352.199
IREN 2,6720 0,23% Ora17:35 2,6420 2,6780 3.498.269
ITALMOBILIARE 29,7000 -0,17% Ora17:35 29,3000 29,8000 565.314
JUVENTUS FC 2,7500 0,36% Ora17:39 2,7180 2,7860 1.338.999
LUVE 40,45 1,76% Ora17:35 39,70 40,65 437.086
MAIRE 13,3500 -0,82% Ora17:35 13,2800 13,5300 6.162.372
MARR 9,0800 0,11% Ora17:35 8,9900 9,1300 884.273
MFE A 3,032 0,80% Ora17:35 2,998 3,060 8.522.113
MFE B 4,016 0,25% Ora17:35 3,990 4,072 1.735.291
MOLTIPLY GROUP 35,5000 -3,40% Ora17:35 34,9500 37,1500 4.922.758
MONDADORI EDIT 2,1400 Ora17:35 2,1150 2,1450 1.544.220
NEWPRINCES 19,0400 -0,63% Ora17:35 18,7800 19,3800 1.877.731
OVS 4,7660 -2,06% Ora17:35 4,5000 4,8660 3.986.571
PHARMANUTRA 58,2000 -0,51% Ora17:35 57,6000 60,7000 2.257.521
PHILOGEN 22,6000 -0,88% Ora17:35 22,4000 22,8000 425.083
PIAGGIO 1,8440 0,16% Ora17:35 1,8180 1,8700 1.972.879
PIRELLI & C 6,198 0,62% Ora17:35 6,106 6,238 10.872.713
RAI WAY 5,5600 Ora17:35 5,5500 5,6100 1.222.261
RCS MEDIAGROUP 1,002 1,73% Ora17:35 0,982 1,002 567.239
REPLY 116,4000 -3,16% Ora17:36 115,8000 121,3000 12.502.981
SAFILO GROUP 2,000 3,41% Ora17:35 1,910 2,000 3.873.822
SALVATORE FERRAGAMO 7,780 -1,83% Ora17:35 7,680 7,980 3.937.105