Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.815 0,07%

19:30 30/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,000	0,30%	30/09/2026	19,910	20,220	3.015.640
ALERION	17,9600	0,90%	30/09/2026	17,8000	18,1400	152.858
ANIMA HOLDING	7,1400		30/09/2026	7,0600	7,2500	5.674.079
ASCOPIAVE	2,6600	1,14%	30/09/2026	2,6300	2,6850	860.965
BANCA GENERALI	64,250	0,47%	30/09/2026	63,950	65,000	10.023.643
BANCA IFIS	11,6300	-2,35%	30/09/2026	11,6200	12,1500	9.664.100
BCO DESIO BRIANZA	17,9000	-2,93%	30/09/2026	17,5600	18,5200	3.488.245
BFF BANK	2,7160	2,65%	30/09/2026	2,6540	2,7500	7.711.786
BREMBO	10,1500	1,30%	30/09/2026	10,0100	10,3900	3.728.511
CALTAGIRONE	9,8600	0,72%	30/09/2026	9,8300	9,9900	69.503
CAREL INDUSTRIES	28,0500	-1,58%	30/09/2026	27,9500	29,1500	2.397.490
CEMBRE	84,3000	-0,59%	30/09/2026	83,8000	85,0000	575.685
CEMENTIR HOLDING	13,3800	-0,89%	30/09/2026	13,3800	13,8300	901.451
CIR	0,7800	1,30%	30/09/2026	0,7660	0,7950	667.497
COMER INDUSTRIES	45,8000	1,33%	30/09/2026	45,3000	46,0000	163.369
CREDEM	21,3800	0,09%	30/09/2026	21,3800	21,7200	3.552.843
D'AMICO	8,3400	4,97%	30/09/2026	8,1800	8,7600	7.039.143
DANIELI & C	49,70	-1,39%	30/09/2026	49,70	51,05	8.153.683
DE'LONGHI	40,3200	0,40%	30/09/2026	40,2200	40,9400	8.763.713
EL.EN.	16,3200	1,24%	30/09/2026	15,9200	16,3300	634.505

ENAV	4,858	-1,70%	30/09/2026	4,858	5,020	5.817.445
ERG	22,7200	0,89%	30/09/2026	22,5800	23,0000	4.971.749
FERRETTI	2,7300	-2,08%	30/09/2026	2,7300	2,8060	474.111
FIERA MILANO	7,3700	-1,07%	30/09/2026	7,3000	7,6500	636.208
GAROFALO HEALTH CARE	5,4200	0,37%	30/09/2026	5,3800	5,4400	30.482
GVS	5,3200	2,50%	30/09/2026	5,2500	5,3500	1.294.425
IGD	3,7500	-0,13%	30/09/2026	3,7100	3,7550	217.080
INTERCOS	13,0400	-0,15%	30/09/2026	13,0000	13,3800	1.381.836
INTERPUMP GROUP	36,4800	1,33%	30/09/2026	36,2600	36,7000	4.970.838
IREN	2,4440	0,16%	30/09/2026	2,4380	2,4840	2.405.336
ITALMOBILIARE	25,4500		30/09/2026	25,2500	26,0000	1.008.125
JUVENTUS FC	1,7000	-8,85%	30/09/2026	1,5800	1,7650	8.672.400
LUVE	69,2000	0,58%	30/09/2026	68,0000	70,0000	1.347.947
MAIRE	12,5700	-0,24%	30/09/2026	12,5100	12,8900	11.099.448
MARR	5,3600	-0,74%	30/09/2026	5,3600	5,4900	623.877
MFE A	2,274	-1,13%	30/09/2026	2,264	2,336	7.262.881
MFE B	3,054	-1,29%	30/09/2026	3,046	3,122	1.293.448
MOLTIPLY GROUP	29,7000	1,54%	30/09/2026	29,2000	29,9000	1.158.567
MONDADORI EDIT	2,0400	-1,45%	30/09/2026	2,0400	2,0800	648.420
NEWPRINCES	18,3700	-0,60%	30/09/2026	18,2700	18,8300	1.464.861
OVS	6,0200	0,42%	30/09/2026	5,9900	6,1200	2.493.990
PHARMANUTRA	73,1000	1,53%	30/09/2026	70,2000	74,5000	1.711.929
PHILOGEN	22,5000	0,90%	30/09/2026	22,3000	22,6000	267.278
PIAGGIO	1,9070	0,42%	30/09/2026	1,8990	1,9330	708.506
PIRELLI & C	6,7000	1,59%	30/09/2026	6,6200	6,7150	15.402.429
RAI WAY	4,3600	0,69%	30/09/2026	4,3300	4,3850	1.375.802
RCS MEDIAGROUP	0,8550	-1,04%	30/09/2026	0,8550	0,9000	319.537
REPLY	115,7000	-1,53%	30/09/2026	114,8000	117,8000	6.423.548
REVO INSURANCE	25,0000	-1,38%	30/09/2026	24,9500	25,6000	548.825
SAFILO GROUP	1,8010	0,39%	30/09/2026	1,8010	1,8320	656.184

1 2 »