Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.803 -0,32%
23:59 06/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7800 0,37% Ora12:51 21,6000 21,9000 548.788
ALERION 21,8500 Ora10:03 21,8500 21,9500 2.364
ANIMA HOLDING 7,1300 -0,56% Ora12:47 7,1200 7,2200 140.434
ASCOPIAVE 3,0900 2,66% Ora12:39 3,0100 3,0950 491.909
BANCA GENERALI 66,1500 -0,75% Ora12:52 66,0500 66,6500 3.181.110
BANCA IFIS 13,3800 -0,07% Ora12:50 13,3000 13,5900 4.302.509
BCO DESIO BRIANZA 14,0200 0,14% Ora12:49 13,8000 14,0800 1.184.147
BFF BANK 3,1640 2,13% Ora12:52 3,1180 3,2100 11.631.269
BREMBO 10,7400 0,28% Ora12:52 10,7000 10,8200 624.841
CALTAGIRONE 10,20 1,80% Ora12:25 10,10 10,26 294.337
CAREL INDUSTRIES 29,6500 -2,79% Ora12:35 29,5500 30,5000 440.325
CEMBRE 84,7000 -4,40% Ora12:46 84,4000 88,6000 523.642
CEMENTIR HOLDING 15,1400 0,13% Ora12:32 15,0300 15,3200 403.114
CIR 0,7870 -0,13% Ora12:13 0,7800 0,7950 178.795
COMER INDUSTRIES 46,8000 -1,68% Ora12:40 46,6000 47,8000 198.228
CREDEM 17,7300 0,11% Ora12:43 17,6800 17,8000 1.073.681
D'AMICO 7,2350 -0,89% Ora12:49 7,0400 7,2950 996.192
DANIELI & C 71,1000 -1,86% Ora12:50 71,0000 72,2500 1.664.664
DE'LONGHI 38,8200 1,20% Ora12:52 38,4200 38,9400 695.762
EL.EN. 17,1400 -0,17% Ora12:48 17,1000 17,4400 363.689
ENAV 5,2450 -0,10% Ora12:44 5,2100 5,2900 530.301
ERG 23,3600 -1,02% Ora12:50 23,3600 23,5000 597.381
FERRETTI 2,9940 -0,20% Ora12:47 2,9920 3,0200 133.871
FIERA MILANO 9,0400 1,57% Ora12:52 8,7900 9,0400 508.048
GVS 4,2900 -0,23% Ora12:41 4,2900 4,3150 637.076
IGD 4,1200 Ora12:43 4,1000 4,1650 97.242
INTERCOS 13,2400 2,95% Ora12:48 12,8400 13,3400 638.480
INTERPUMP GROUP 34,2000 Ora12:52 34,1000 34,5000 1.124.518
IREN 2,5900 1,17% Ora12:45 2,5700 2,6000 1.304.973
ITALMOBILIARE 29,4500 -0,51% Ora12:30 29,4500 29,9500 178.269
JUVENTUS FC 2,0780 0,19% Ora12:24 2,0740 2,0980 62.570
LUVE 64,8000 -4,99% Ora12:52 64,1000 67,8000 881.235
MAIRE 14,5700 -2,15% Ora12:45 14,5000 14,8000 2.147.323
MARR 6,8900 2,38% Ora12:42 6,8000 6,9300 660.258
MFE A 2,8380 -2,54% Ora12:48 2,8320 2,9280 5.900.681
MFE B 3,4880 -2,41% Ora12:46 3,4840 3,6080 721.549
MOLTIPLY GROUP 36,6500 -1,74% Ora12:44 36,6000 37,6000 193.697
MONDADORI EDIT 2,1150 0,48% Ora12:40 2,1150 2,1400 769.926
NEWPRINCES 16,8100 1,69% Ora12:38 16,5800 17,0900 880.430
OVS 6,3150 0,64% Ora12:47 6,2950 6,4300 1.574.585
PHARMANUTRA 89,90 0,45% Ora12:42 88,80 90,20 356.006
PHILOGEN 24,1000 -1,23% Ora12:09 24,0500 24,5500 176.534
PIAGGIO 1,7670 2,67% Ora12:46 1,7310 1,7850 1.171.009
PIRELLI & C 6,9850 0,22% Ora12:46 6,9750 7,0550 3.217.956
RAI WAY 4,7450 Ora12:47 4,7450 4,8050 576.023
RCS MEDIAGROUP 0,9450 0,85% Ora12:24 0,9410 0,9470 2.744
REPLY 97,6000 0,10% Ora12:45 97,4000 99,3500 1.934.301
REVO INSURANCE 27,7500 0,91% Ora12:33 27,5000 28,0000 812.647
SAFILO GROUP 1,7290 0,41% Ora12:35 1,7100 1,7650 585.896
SALVATORE FERRAGAMO 10,6700 0,66% Ora12:47 10,5200 10,7900 723.700