Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.313 0,45%
23:25 24/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5200 -1,10% Ora17:35 21,5200 22,0000 4.633.550
ALERION 20,7500 -1,89% Ora17:35 20,7000 21,0500 199.331
ANIMA HOLDING 7,0700 -0,42% Ora17:35 7,0100 7,1600 1.687.292
ASCOPIAVE 2,950 -1,83% Ora17:35 2,950 3,040 252.849
BANCA GENERALI 65,2500 1,16% Ora17:35 64,5000 65,3500 6.264.201
BANCA IFIS 14,9100 2,05% Ora17:35 14,6600 14,9100 3.727.287
BCO DESIO BRIANZA 14,7800 1,65% Ora17:35 14,6400 15,2000 3.129.350
BFF BANK 2,8960 0,84% Ora17:35 2,8700 2,9180 3.671.798
BREMBO 9,955 0,25% Ora17:35 9,830 10,020 2.292.052
CALTAGIRONE 9,4000 -0,21% Ora17:35 9,4000 9,6000 171.494
CAREL INDUSTRIES 27,1000 0,37% Ora17:35 26,9500 27,4500 1.130.033
CEMBRE 85,30 -0,70% Ora17:35 84,50 87,40 1.113.296
CEMENTIR HOLDING 14,2300 0,49% Ora17:35 14,0700 14,5000 2.110.592
CIR 0,7360 -1,34% Ora17:35 0,7320 0,7520 167.979
COMER INDUSTRIES 49,8 5,06% Ora17:35 47,1 50,4 1.878.217
CREDEM 18,9500 2,99% Ora17:35 18,4200 19,0300 3.253.325
D'AMICO 7,9900 3,77% Ora17:35 7,6550 8,0800 2.963.247
DANIELI & C 69,9500 2,79% Ora17:37 67,8000 70,3000 5.714.541
DE'LONGHI 38,6000 0,89% Ora17:35 38,2600 39,0600 5.672.358
EL.EN. 15,6100 0,77% Ora17:35 15,4900 15,8200 710.731
ENAV 4,966 1,35% Ora17:35 4,918 5,000 1.349.086
ERG 22,4200 -1,06% Ora17:35 22,2800 22,7600 3.169.523
FERRETTI 2,8840 0,84% Ora17:35 2,8500 2,8960 357.481
FIERA MILANO 7,9000 -1,00% Ora17:35 7,8500 8,0500 519.812
GVS 4,3300 -0,80% Ora17:35 4,2950 4,3950 444.400
IGD 4,1200 2,23% Ora17:35 3,9850 4,1700 448.192
INTERCOS 12,6400 1,28% Ora17:35 12,4200 12,6600 403.067
INTERPUMP GROUP 34,3200 0,88% Ora17:35 33,7200 34,5400 4.005.716
IREN 2,5840 0,39% Ora17:35 2,5280 2,5920 3.129.327
ITALMOBILIARE 29,4500 0,34% Ora17:35 29,1500 29,8000 264.639
JUVENTUS FC 2,0160 0,20% Ora17:35 2,0100 2,0420 1.023.690
LUVE 57,6000 -1,03% Ora17:35 57,6000 58,7000 898.395
MAIRE 13,9400 0,29% Ora17:35 13,8200 14,1100 3.844.185
MARR 6,2500 Ora17:35 6,2000 6,3600 844.565
MFE A 2,594 1,17% Ora17:35 2,538 2,598 4.895.090
MFE B 3,404 -0,35% Ora17:35 3,360 3,480 1.023.614
MOLTIPLY GROUP 33,0000 2,80% Ora17:35 32,1000 33,0000 738.673
MONDADORI EDIT 2,0400 Ora17:35 2,0350 2,0550 708.437
NEWPRINCES 15,7600 0,19% Ora17:35 15,7000 16,0100 1.005.588
OVS 6,1350 1,07% Ora17:35 6,0800 6,1400 1.255.781
PHARMANUTRA 82,2000 -0,24% Ora17:35 81,1000 82,6000 837.540
PHILOGEN 23,1500 0,65% Ora17:35 22,7000 23,3500 344.146
PIAGGIO 1,8110 0,33% Ora17:35 1,7840 1,8300 404.421
PIRELLI & C 6,4650 -0,23% Ora17:35 6,3600 6,4700 6.747.201
RAI WAY 4,5500 1,45% Ora17:35 4,4550 4,5500 1.933.535
RCS MEDIAGROUP 0,9340 0,43% Ora17:35 0,9210 0,9430 47.658
REPLY 99,90 6,05% Ora17:35 93,90 100,30 11.003.703
REVO INSURANCE 25,0500 -3,28% Ora17:35 25,0500 26,1500 369.348
SAFILO GROUP 1,6510 0,67% Ora17:35 1,6150 1,6610 960.014
SALVATORE FERRAGAMO 10,00 1,78% Ora17:35 9,70 10,00 1.295.866