FTSE Mid Cap

IT FTSE IT Mid Cap

57.377 0,11%
23:59 13/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,2600 -0,49% Ora12:35 20,1400 20,4000 479.081
ALERION 19,0400 -2,06% Ora12:23 18,7400 19,4400 152.693
ANIMA HOLDING 6,1400 -0,57% Ora12:33 6,1200 6,1850 581.587
ARISTON HOLDING 3,8540 -2,68% Ora12:34 3,8540 4,0680 342.146
ASCOPIAVE 3,0850 0,33% Ora12:31 3,0650 3,1200 168.286
AVIO 51,0000 -4,32% Ora12:34 50,3000 54,1000 17.407.660
BANCA GENERALI 47,8600 -1,07% Ora12:34 47,6800 48,2200 1.595.115
BANCA IFIS 22,5600 -1,48% Ora12:31 22,4200 22,7800 1.970.931
BCO DESIO BRIANZA 7,8700 Ora12:32 7,7100 8,1700 1.693.909
BFF BANK 10,1900 -2,95% Ora12:34 10,1900 10,4800 671.558
BREMBO 8,8050 -1,45% Ora12:34 8,7950 8,8950 1.231.657
CALTAGIRONE 8,6600 -1,37% Ora12:14 8,5600 8,7800 113.036
CAREL INDUSTRIES 20,8000 -3,26% Ora12:35 20,6000 21,2000 1.286.151
CEMBRE 59,4000 Ora12:29 58,5000 59,6000 231.309
CEMENTIR HOLDING 14,6200 -2,40% Ora12:35 14,4600 15,4600 3.714.331
CIR 0,6350 -3,64% Ora12:32 0,6350 0,6670 446.538
COMER INDUSTRIES 35,80 0,85% Ora12:09 35,10 35,80 26.186
CREDEM 13,2000 -0,90% Ora12:35 13,0000 13,3200 1.245.111
D'AMICO 4,1700 -1,93% Ora12:32 4,1480 4,2420 669.300
DANIELI & C 48,5000 -3,96% Ora12:34 48,4000 50,0000 1.874.994
DE'LONGHI 28,6600 -1,71% Ora12:33 28,6400 29,0600 958.378
DOVALUE 2,9160 -2,34% Ora12:31 2,9060 2,9580 852.611
EL.EN. 11,5200 -0,35% Ora12:33 11,3600 11,6500 431.319
ENAV 4,4360 0,41% Ora12:30 4,4100 4,4580 1.865.817
ERG 22,2000 -1,42% Ora12:32 22,1400 22,6000 3.709.706
FERRETTI 2,8380 -2,07% Ora12:32 2,8340 2,9060 810.378
FINCANTIERI 24,2400 -4,19% Ora12:35 24,1000 25,2200 20.824.352
GVS 4,6150 -3,65% Ora12:34 4,6100 4,7450 155.278
INTERCOS 11,6200 -2,02% Ora12:35 11,6200 11,8800 471.139
IREN 2,6680 0,23% Ora12:35 2,6480 2,6720 601.594
ITALMOBILIARE 32,3500 -0,31% Ora12:33 31,9000 32,6000 435.528
JUVENTUS FC 2,6480 -1,56% Ora12:30 2,6400 2,6880 551.682
LUVE 35,6000 -1,66% Ora12:30 35,3500 36,2000 219.404
MAIRE 12,7800 -3,26% Ora12:29 12,7400 13,1100 2.349.174
MARR 9,3800 -2,80% Ora12:34 9,3600 9,5900 659.483
MFE A 3,0540 -2,68% Ora12:34 3,0420 3,1240 2.472.611
MFE B 4,1040 -2,24% Ora12:34 4,0960 4,1920 652.531
MOLTIPLY GROUP 42,3000 -0,59% Ora11:32 41,7000 42,4000 179.436
MONDADORI EDIT 2,1150 -0,70% Ora12:34 2,1050 2,1300 206.734
NEWPRINCES 23,0000 -1,29% Ora12:23 22,8500 23,5000 667.245
OVS 4,1380 -2,64% Ora12:33 4,1380 4,2180 446.537
PHARMANUTRA 48,2000 Ora12:30 47,1000 48,6000 585.683
PHILOGEN 22,8000 -0,44% Ora11:56 22,5000 23,0000 270.704
PIAGGIO 1,9170 -3,67% Ora12:32 1,9150 1,9840 1.548.798
PIRELLI & C 5,7620 -2,83% Ora12:32 5,7040 5,8320 9.737.993
RAI WAY 5,9600 Ora12:27 5,9500 6,0000 341.218
RCS MEDIAGROUP 1,0360 -0,38% Ora12:29 1,0280 1,0400 122.689
REPLY 118,1000 -1,91% Ora12:30 118,1000 119,4000 1.940.319
SAFILO GROUP 1,6300 -3,09% Ora12:30 1,6300 1,6860 674.570
SALVATORE FERRAGAMO 5,5600 -2,28% Ora12:32 5,5200 5,6850 1.733.994