Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.009 1,19%
20:30 03/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,0600 2,60% Ora17:35 21,6000 22,1000 6.387.867
ALERION 22,1500 1,84% Ora17:35 21,6500 22,3000 330.013
ANIMA HOLDING 7,1500 -0,28% Ora17:35 7,1000 7,1800 475.954
ASCOPIAVE 3,0100 0,84% Ora17:35 2,9750 3,0200 256.810
BANCA GENERALI 66,2500 1,30% Ora17:35 65,4500 66,6500 12.405.466
BANCA IFIS 13,5200 2,50% Ora17:36 13,2000 13,9600 21.884.994
BCO DESIO BRIANZA 13,8200 -0,43% Ora17:35 13,5400 13,9000 2.174.212
BFF BANK 3,1020 -0,89% Ora17:35 3,0620 3,1800 9.032.944
BREMBO 10,7400 1,99% Ora17:35 10,5300 10,7400 1.603.514
CALTAGIRONE 10,2600 0,98% Ora17:35 10,0000 10,2600 69.174
CAREL INDUSTRIES 30,9000 0,16% Ora17:35 30,5000 31,3000 1.075.795
CEMBRE 87,5000 -0,68% Ora17:35 86,5000 89,0000 1.544.014
CEMENTIR HOLDING 15,2300 2,08% Ora17:35 14,9900 15,3800 2.119.635
CIR 0,7830 0,51% Ora17:35 0,7670 0,7970 1.160.398
COMER INDUSTRIES 47,0000 1,29% Ora17:35 45,3000 47,1000 1.133.168
CREDEM 17,5200 0,63% Ora17:35 17,4500 17,5900 2.427.621
D'AMICO 7,0700 1,22% Ora17:35 6,9150 7,1850 1.775.713
DANIELI & C 71,7500 6,30% Ora17:35 67,9500 71,7500 4.694.987
DE'LONGHI 38,8000 -2,37% Ora17:35 38,3400 39,9200 5.154.587
EL.EN. 17,4800 0,81% Ora17:35 17,3800 17,6100 781.897
ENAV 5,3100 1,05% Ora17:35 5,2450 5,3100 2.310.965
ERG 23,8800 1,62% Ora17:35 23,5000 23,9200 4.767.200
FERRETTI 3,0060 0,33% Ora17:35 3,0060 3,0420 428.006
FIERA MILANO 9,00 2,27% Ora17:35 8,77 9,00 905.577
GVS 4,3300 1,05% Ora17:35 4,2700 4,3600 1.021.260
IGD 4,1500 -0,60% Ora17:35 4,1300 4,2050 184.820
INTERCOS 12,9600 -0,46% Ora17:35 12,9400 13,2000 1.033.926
INTERPUMP GROUP 34,820 2,11% Ora17:35 34,280 35,120 4.147.365
IREN 2,5700 2,80% Ora17:35 2,5120 2,5940 3.918.509
ITALMOBILIARE 28,950 1,94% Ora17:35 28,350 29,150 286.231
JUVENTUS FC 2,0900 0,38% Ora17:35 2,0740 2,1000 534.439
LUVE 68,5000 Ora17:35 68,3000 69,8000 623.216
MAIRE 14,7800 2,64% Ora17:35 14,5000 14,7800 3.555.456
MARR 6,7800 1,04% Ora17:35 6,7500 6,8800 984.183
MFE A 2,882 0,35% Ora17:35 2,866 2,922 9.962.604
MFE B 3,5520 1,14% Ora17:35 3,5120 3,6300 1.486.027
MOLTIPLY GROUP 38,4500 0,13% Ora17:35 37,7500 38,4500 1.141.563
MONDADORI EDIT 2,1100 1,20% Ora17:35 2,0800 2,1450 1.498.833
NEWPRINCES 16,5500 2,60% Ora17:35 16,1000 16,5500 2.178.485
OVS 6,2250 1,55% Ora17:35 6,1550 6,2650 1.739.833
PHARMANUTRA 89,20 1,59% Ora17:36 87,20 90,00 619.054
PHILOGEN 24,9000 1,84% Ora17:35 24,1000 25,0000 1.121.850
PIAGGIO 1,7220 5,19% Ora17:35 1,6560 1,8180 5.714.017
PIRELLI & C 6,980 1,45% Ora17:37 6,880 7,165 30.809.180
RAI WAY 4,7850 -0,83% Ora17:35 4,6550 4,8500 6.710.850
RCS MEDIAGROUP 0,9520 0,74% Ora17:35 0,9410 0,9560 102.105
REPLY 97,9500 -0,05% Ora17:35 97,4500 98,9500 8.485.336
REVO INSURANCE 27,7000 1,09% Ora17:35 27,5000 27,9500 493.242
SAFILO GROUP 1,6840 -2,26% Ora17:35 1,6320 1,7180 4.204.121
SALVATORE FERRAGAMO 10,4800 1,85% Ora17:35 10,1000 10,5700 3.965.149