Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.684 -1,51%
23:59 26/06/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9600 1,39% Ora13:38 21,6400 21,9600 1.270.563
ALERION 21,6500 2,36% Ora13:35 21,1500 22,0000 197.968
ANIMA HOLDING 6,9700 -0,14% Ora13:37 6,9600 7,0000 240.653
ASCOPIAVE 2,990 Ora13:24 2,975 3,025 85.246
BANCA GENERALI 64,4000 -0,54% Ora13:43 64,4000 64,9500 2.028.579
BANCA IFIS 12,6100 -6,32% Ora13:45 12,1900 13,9400 41.903.432
BCO DESIO BRIANZA 13,2600 2,95% Ora13:46 12,6200 13,2800 1.366.348
BFF BANK 2,9500 -0,87% Ora13:46 2,9260 3,0120 4.223.559
BREMBO 10,2000 -0,10% Ora13:45 10,1000 10,2600 446.736
CALTAGIRONE 10,1000 -1,94% Ora13:19 10,0200 10,4000 232.302
CAREL INDUSTRIES 30,5500 2,86% Ora13:34 29,8000 30,7500 762.478
CEMBRE 87,9000 -0,90% Ora13:46 87,5000 90,0000 285.017
CEMENTIR HOLDING 14,6900 -1,34% Ora13:45 14,6600 15,0000 515.739
CIR 0,6990 -0,14% Ora13:30 0,6990 0,7070 12.048
COMER INDUSTRIES 45,9000 2,00% Ora13:43 45,3000 47,0000 514.508
CREDEM 16,6900 -0,30% Ora13:40 16,5900 16,8400 942.438
D'AMICO 7,0300 -2,77% Ora13:42 6,9700 7,3200 1.229.640
DANIELI & C 63,3500 -6,63% Ora13:46 63,1500 67,7500 7.337.205
DE'LONGHI 36,7200 Ora13:46 36,7000 37,3800 1.646.098
EL.EN. 17,0400 -1,22% Ora12:59 17,0000 17,4900 1.107.820
ENAV 5,1850 -0,48% Ora13:45 5,1200 5,1850 772.688
ERG 23,5200 -0,25% Ora13:30 23,4200 23,7000 481.167
FERRETTI 3,0100 1,96% Ora13:14 2,9560 3,0380 424.214
FIERA MILANO 8,2700 -0,96% Ora12:06 8,2400 8,3300 51.551
GVS 4,2650 -0,47% Ora13:23 4,2350 4,3150 278.211
IGD 4,2900 1,42% Ora13:38 4,2000 4,3150 69.241
INTERCOS 12,6800 1,77% Ora13:30 12,2000 12,7800 253.869
INTERPUMP GROUP 33,5400 -1,70% Ora13:43 33,5200 34,2000 1.235.962
IREN 2,4840 0,65% Ora13:46 2,4500 2,4900 1.062.022
ITALMOBILIARE 28,0500 0,54% Ora12:44 27,9500 28,3000 93.131
JUVENTUS FC 2,1100 2,73% Ora13:33 2,0600 2,1140 700.970
LUVE 63,6000 -0,47% Ora13:31 63,3000 64,9000 360.242
MAIRE 13,9800 -0,07% Ora13:45 13,8800 14,2000 1.556.234
MARR 6,6300 -1,63% Ora13:42 6,6100 6,7700 298.839
MFE A 2,8380 -0,14% Ora13:41 2,8220 2,8640 2.272.931
MFE B 3,4340 0,59% Ora13:38 3,3420 3,4560 166.286
MOLTIPLY GROUP 34,8500 0,43% Ora13:45 34,2500 34,8500 269.757
MONDADORI EDIT 2,0350 -0,49% Ora13:27 2,0350 2,0600 169.159
NEWPRINCES 15,3800 0,52% Ora13:33 15,2300 15,4800 490.206
OVS 6,1200 -0,89% Ora13:45 6,1200 6,2100 573.143
PHARMANUTRA 88,1000 0,46% Ora13:45 87,7000 89,7000 303.983
PHILOGEN 23,4500 0,86% Ora12:31 23,2000 23,4500 12.381
PIAGGIO 1,6170 -0,74% Ora13:31 1,6050 1,6360 121.206
PIRELLI & C 6,5850 0,69% Ora13:44 6,5200 6,6250 5.549.679
RAI WAY 5,1100 -1,16% Ora13:42 5,0900 5,2200 1.090.364
RCS MEDIAGROUP 0,9410 0,11% Ora12:23 0,9320 0,9520 25.828
REPLY 92,2500 2,50% Ora13:43 90,7000 92,8000 3.970.341
REVO INSURANCE 25,900 0,58% Ora13:38 25,850 25,900 1.966
SAFILO GROUP 1,6990 -1,05% Ora13:38 1,6770 1,7290 234.522
SALVATORE FERRAGAMO 10,6600 -1,39% Ora13:44 10,6000 10,8700 1.164.936