Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.775 0,33%

23:59 29/09/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	19,94	0,66%	29/09/2026	19,78	20,00	1.808.857
ALERION	17,8000	-1,55%	29/09/2026	17,8000	18,1400	134.657
ANIMA HOLDING	7,1400	-0,42%	29/09/2026	7,1000	7,2200	470.240
ASCOPIAVE	2,6300	-0,19%	29/09/2026	2,6000	2,6700	563.622
BANCA GENERALI	63,950	-0,47%	29/09/2026	63,900	65,000	5.754.924
BANCA IFIS	11,9100	2,67%	29/09/2026	11,6700	12,5000	13.149.998
BCO DESIO BRIANZA	18,4400	-1,18%	29/09/2026	18,3200	18,8200	2.345.070
BFF BANK	2,6460	-0,30%	29/09/2026	2,6220	2,7380	5.601.717
BREMBO	10,0200	-0,40%	29/09/2026	10,0100	10,2000	1.457.740
CALTAGIRONE	9,7900	-0,10%	29/09/2026	9,7900	9,9000	165.539
CAREL INDUSTRIES	28,5000	0,35%	29/09/2026	28,3000	29,1500	1.672.124
CEMBRE	84,8000	2,29%	29/09/2026	82,4000	85,0000	778.464
CEMENTIR HOLDING	13,5000	0,37%	29/09/2026	13,3400	13,6200	960.525
CIR	0,7700	-0,26%	29/09/2026	0,7700	0,7810	360.546
COMER INDUSTRIES	45,2000	0,44%	29/09/2026	45,1000	46,2000	456.927
CREDEM	21,3600	0,38%	29/09/2026	21,2600	21,7400	2.760.182
D'AMICO	7,9450	0,63%	29/09/2026	7,7750	8,0150	2.307.578
DANIELI & C	50,400	0,80%	29/09/2026	49,740	51,500	11.275.034
DE'LONGHI	40,1600	-0,99%	29/09/2026	40,1400	40,7600	5.220.880
EL.EN.	16,1200	0,94%	29/09/2026	15,5400	16,2300	827.133

ENAV	4,9420	0,16%	29/09/2026	4,9100	4,9880	973.935
ERG	22,5200	1,35%	29/09/2026	22,3400	22,6600	3.298.414
FERRETTI	2,7880	-1,48%	29/09/2026	2,7880	2,8620	423.419
FIERA MILANO	7,4500	0,40%	29/09/2026	7,4200	7,6000	502.346
GAROFALO HEALTH CARE	5,4000	-0,74%	29/09/2026	5,3800	5,4400	59.270
GVS	5,1900		29/09/2026	5,1600	5,3100	582.235
IGD	3,7550	-0,53%	29/09/2026	3,7050	3,7900	618.678
INTERCOS	13,0600	-1,21%	29/09/2026	11,4400	13,3600	1.149.202
INTERPUMP GROUP	36,000	1,35%	29/09/2026	35,560	36,560	3.937.860
IREN	2,4400	-0,49%	29/09/2026	2,4400	2,4800	2.562.695
ITALMOBILIARE	25,4500	0,99%	29/09/2026	25,2000	25,6500	193.700
JUVENTUS FC	1,8650	-0,80%	29/09/2026	1,8650	1,9230	868.460
LUVE	68,8000	-0,86%	29/09/2026	68,8000	71,8000	3.392.941
MAIRE	12,6000	-0,16%	29/09/2026	12,5200	12,7200	7.429.829
MARR	5,4000	-2,17%	29/09/2026	5,4000	5,5700	844.933
MFE A	2,300	0,35%	29/09/2026	2,276	2,336	5.448.293
MFE B	3,094	0,59%	29/09/2026	3,060	3,154	1.564.840
MOLTIPLY GROUP	29,2500		29/09/2026	29,0000	30,0500	2.000.525
MONDADORI EDIT	2,0700	0,24%	29/09/2026	2,0600	2,0800	281.377
NEWPRINCES	18,4800	1,26%	29/09/2026	17,9200	18,7500	2.105.574
OVS	5,9950	0,67%	29/09/2026	5,9350	6,0850	1.414.898
PHARMANUTRA	72,0000	-2,17%	29/09/2026	71,9000	74,0000	1.240.344
PHILOGEN	22,3000		29/09/2026	22,2500	22,5000	245.612
PIAGGIO	1,8990	-0,37%	29/09/2026	1,8990	1,9240	652.924
PIRELLI & C	6,595	1,31%	29/09/2026	6,530	6,675	9.706.989
RAI WAY	4,3300	-0,12%	29/09/2026	4,3200	4,3700	968.262
RCS MEDIAGROUP	0,8640	-2,37%	29/09/2026	0,8500	0,8920	216.397
REPLY	117,5000	1,47%	29/09/2026	115,2000	118,5000	5.914.010
REVO INSURANCE	25,3500	0,60%	29/09/2026	25,2000	25,5000	598.260
SAFILO GROUP	1,7940	-1,32%	29/09/2026	1,7850	1,8460	754.422

1 2 »