FTSE Mid Cap

FTSE IT Mid Cap

52.205 0,62%

23:59 08/05/2025

Mappa FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,0200	0,19%	08/05/2025	20,6800	21,0600	1.453.907
ALERION	15,3600	1,72%	08/05/2025	14,5800	15,5000	162.941
ANIMA HOLDING	6,1950	-0,96%	08/05/2025	6,1150	6,2700	3.927.882
ARISTON HOLDING	4,7740	7,28%	08/05/2025	4,4300	4,8980	3.797.781
ASCOPIAVE	2,9450	-2,97%	08/05/2025	2,9200	3,0600	564.098
BANCA GENERALI	56,2000	1,44%	08/05/2025	55,7000	56,4000	22.516.394
BANCA IFIS	23,1600	1,67%	08/05/2025	22,7000	23,1800	4.912.645
BCO DESIO BRIANZA	7,7000		08/05/2025	7,5200	7,7500	860.585
BFF BANK	8,3550	-0,54%	08/05/2025	8,2400	8,4850	3.193.841
BREMBO	8,2300	0,06%	08/05/2025	7,7050	8,3600	12.033.851

CALTAGIRONE	7,3200	0,27%	08/05/2025	7,2800	7,3400	31.641
CAREL INDUSTRIES	18,5000	2,32%	08/05/2025	17,9000	18,5000	650.992
CEMBRE	51,2000	2,40%	08/05/2025	50,1000	51,3000	573.391
CEMENTIR HOLDING	14,9600	1,36%	08/05/2025	14,7000	15,1000	1.710.559
CIR	0,6130	-0,16%	08/05/2025	0,6080	0,6260	500.981
COMER INDUSTRIES	28,5000	-1,38%	08/05/2025	28,5000	29,0000	13.916
CREDEM	12,5200	1,62%	08/05/2025	12,3400	12,5400	2.000.265
D'AMICO	3,1200	2,09%	08/05/2025	3,0800	3,2000	3.065.981
DANIELI & C	31,9000	0,63%	08/05/2025	31,7000	32,0500	1.106.072
DE'LONGHI	27,5400	1,18%	08/05/2025	27,2200	27,8000	2.898.562
EL.EN.	9,1200	0,22%	08/05/2025	9,0150	9,2700	717.323
ENAV	3,9840	-0,30%	08/05/2025	3,9560	4,0000	4.727.691
ERG	17,5400	-0,06%	08/05/2025	17,2700	17,6500	5.074.489
FERRETTI	2,6220	1,39%	08/05/2025	2,5840	2,6380	538.828
FINCANTIERI	12,2300	1,75%	08/05/2025	11,9600	12,2800	8.718.610
GAROFALO HEALTH CARE	5,1800		08/05/2025	5,1500	5,2200	6.664
GVS	4,3250	1,41%	08/05/2025	4,1400	4,3300	502.414
INDUSTRIE DE NORA	6,7350	2,43%	08/05/2025	6,5300	6,7700	1.341.525
INTERCOS	12,9200	-1,07%	08/05/2025	12,5400	13,6200	2.295.076
IREN	2,4960	-2,19%	08/05/2025	2,4740	2,5420	3.577.275
ITALMOBILIARE	24,8500	2,69%	08/05/2025	24,3000	24,9000	683.808
JUVENTUS FC	2,8160	-3,63%	08/05/2025	2,7260	2,9220	8.094.250
LOTTOMATICA GROUP	20,0000	-2,63%	08/05/2025	19,9100	20,7400	15.436.502
LUVE	30,8500	0,98%	08/05/2025	30,2500	30,8500	337.521
MAIRE	9,7900	0,72%	08/05/2025	9,4400	9,7900	10.843.622
MARR	9,8700	0,71%	08/05/2025	9,8000	9,9000	549.628
MFE A	3,2380	1,82%	08/05/2025	3,1480	3,2560	2.084.862
MFE B	4,2380	0,95%	08/05/2025	4,1800	4,2640	650.581
MOLTIPLY GROUP	44,4000	-0,89%	08/05/2025	43,8000	45,9500	761.191
MONDADORI EDIT	2,1650		08/05/2025	2,1500	2,1950	403.582
NEWLAT FOOD	17,0800	0,35%	08/05/2025	16,6800	17,3400	1.040.348
OVS	3,2760	2,50%	08/05/2025	3,1860	3,2760	1.411.335
PHARMANUTRA	53,5000	-0,93%	08/05/2025	52,8000	54,0000	188.635
PHILOGEN	21,8000		08/05/2025	21,7000	21,8000	135.135
PIAGGIO	1,7750	1,20%	08/05/2025	1,7380	1,7840	2.561.316
RAI WAY	6,1200	-0,97%	08/05/2025	6,1100	6,2200	2.119.566
RCS MEDIAGROUP	1,0180	0,39%	08/05/2025	1,0000	1,0200	248.973
REPLY	159,6000	2,05%	08/05/2025	156,7000	160,7000	5.243.733
SALVATORE FERRAGAMO	5,6650	2,63%	08/05/2025	5,4800	5,6750	1.767.050
SANLORENZO	29,4000	1,91%	08/05/2025	28,4000	29,5500	1.274.784

1 2 »