Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.980 0,36%
23:59 03/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,6800 1,47% Ora17:28 20,2000 20,7200 1.797.958
ALERION 19,5000 1,56% Ora17:29 19,0400 19,5600 72.745
ANIMA HOLDING 6,9500 0,14% Ora17:29 6,8800 6,9600 725.021
ASCOPIAVE 2,7850 2,39% Ora17:27 2,7450 2,8000 159.518
BANCA GENERALI 65,9000 -0,90% Ora17:29 65,8500 66,7500 9.671.400
BANCA IFIS 15,0200 0,13% Ora17:29 14,9100 15,0900 2.974.952
BCO DESIO BRIANZA 17,3000 0,70% Ora17:29 16,5400 17,3800 1.151.671
BFF BANK 3,0400 -0,20% Ora17:27 3,0240 3,0640 1.968.020
BREMBO 10,04 -0,59% Ora17:29 9,98 10,21 764.899
CALTAGIRONE 9,8300 -1,40% Ora17:29 9,8100 10,0400 59.690
CAREL INDUSTRIES 27,5500 2,61% Ora17:27 26,9000 27,6500 1.118.513
CEMBRE 84,20 1,08% Ora17:25 83,70 85,10 309.306
CEMENTIR HOLDING 14,5500 1,39% Ora17:29 14,3000 14,6800 549.081
CIR 0,7490 1,90% Ora17:29 0,7300 0,7500 667.160
COMER INDUSTRIES 49,0000 1,66% Ora17:27 47,8000 49,3000 167.967
CREDEM 20,6000 -0,39% Ora17:25 20,4000 20,6600 1.428.517
D'AMICO 7,9100 4,56% Ora17:29 7,4850 7,9350 2.405.842
DANIELI & C 59,1500 0,60% Ora17:29 58,2500 59,9500 2.672.791
DE'LONGHI 40,4600 1,35% Ora17:29 39,7200 40,6200 1.131.423
EL.EN. 15,2100 1,06% Ora17:29 15,0600 15,2100 139.019
ENAV 5,005 0,99% Ora17:28 4,954 5,005 394.510
ERG 22,4000 1,91% Ora17:29 21,9600 22,4400 1.401.906
FERRETTI 2,9360 1,17% Ora17:26 2,8920 2,9780 304.190
FIERA MILANO 7,7600 -0,89% Ora17:26 7,7500 7,8900 115.062
GAROFALO HEALTH CARE 5,6600 0,35% Ora17:23 5,6200 5,6600 1.672
GVS 4,780 0,42% Ora17:28 4,735 4,895 120.972
IGD 3,9500 -0,25% Ora17:27 3,9150 3,9650 72.224
INTERCOS 12,5600 0,32% Ora17:29 12,5000 12,7000 1.614.892
INTERPUMP GROUP 36,5000 -0,49% Ora17:29 36,3200 36,9000 2.268.796
IREN 2,5220 4,30% Ora17:29 2,4060 2,5240 5.195.821
ITALMOBILIARE 25,6500 -0,39% Ora17:28 25,5500 25,9500 220.096
JUVENTUS FC 2,0460 -0,58% Ora17:28 2,0460 2,0740 604.765
LUVE 62,6000 8,49% Ora17:29 56,7000 64,0000 3.992.413
MAIRE 12,1900 0,08% Ora17:26 12,1100 12,3300 1.546.187
MARR 5,9200 1,02% Ora17:28 5,8100 5,9600 840.572
MFE A 2,4860 -1,51% Ora17:29 2,4800 2,5400 4.657.649
MFE B 3,5680 -1,76% Ora17:29 3,5600 3,6460 1.653.867
MOLTIPLY GROUP 35,5000 -3,27% Ora17:29 35,4000 37,1000 2.108.355
MONDADORI EDIT 2,0750 -0,24% Ora17:29 2,0750 2,1000 1.047.546
NEWPRINCES 15,7600 -1,01% Ora17:27 15,7000 16,1700 418.563
OVS 5,8350 1,04% Ora17:29 5,7900 5,8550 754.152
PHARMANUTRA 83,00 1,84% Ora17:28 80,60 83,30 632.315
PHILOGEN 23,200 0,22% Ora17:05 22,950 23,300 193.650
PIAGGIO 1,993 0,66% Ora17:29 1,978 2,004 520.564
PIRELLI & C 6,6350 1,07% Ora17:26 6,5450 6,6350 4.022.435
RAI WAY 4,5550 -0,11% Ora17:29 4,5200 4,5900 804.396
RCS MEDIAGROUP 0,9290 0,11% Ora17:23 0,9270 0,9360 22.207
REPLY 121,5000 -1,14% Ora17:29 120,7000 123,6000 3.347.748
REVO INSURANCE 24,6500 0,20% Ora17:29 24,4000 25,0500 482.266
SAFILO GROUP 1,7690 -0,84% Ora17:29 1,7690 1,8200 530.018

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.