Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

60.218 -0,01%

17:59 14/10/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,2600	-0,30%	14/10/2026	20,1800	20,5000	5.029.829
ALERION	16,6400	0,60%	14/10/2026	16,3800	17,1600	248.768
ANIMA HOLDING	7,2400	-1,23%	14/10/2026	7,2000	7,4500	2.049.984
ASCOPIAVE	2,8600	2,14%	14/10/2026	2,7750	2,8600	713.619
B.F.	7,9400	0,51%	14/10/2026	7,8800	8,1000	170.059
BANCA GENERALI	61,4500	-0,57%	14/10/2026	61,0000	62,2000	12.116.465
BANCA IFIS	10,01	-2,25%	14/10/2026	9,83	10,38	6.287.952
BCO DESIO BRIANZA	16,2000	-2,76%	14/10/2026	16,1200	16,6600	1.334.718
BFF BANK	2,0800	2,56%	14/10/2026	2,0480	2,1080	5.656.104
BREMBO	10,4300	2,56%	14/10/2026	10,1700	10,5200	8.201.078
CALTAGIRONE	9,1000	0,11%	14/10/2026	9,1000	9,2500	132.824
CAREL INDUSTRIES	27,7500	-2,12%	14/10/2026	27,7500	28,6500	2.254.743
CEMBRE	85,4000	-0,23%	14/10/2026	85,0000	87,0000	662.704
CEMENTIR HOLDING	12,4600	-0,08%	14/10/2026	12,4600	12,7700	1.197.057
CIR	0,7400	1,37%	14/10/2026	0,7330	0,7460	286.868
COMER INDUSTRIES	44,9000	-1,32%	14/10/2026	44,5000	45,7000	487.120
CREDEM	20,040	-0,40%	14/10/2026	19,870	20,240	3.628.442
D'AMICO	8,6450	-3,25%	14/10/2026	8,4500	9,4500	4.652.056
DANIELI & C	52,2000	3,88%	14/10/2026	50,7000	52,8000	9.213.196
DE'LONGHI	41,0800	-0,44%	14/10/2026	41,0400	41,9200	4.374.774

DIASORIN	78,480	0,41%	14/10/2026	77,740	78,860	6.612.803
EL.EN.	15,8100	-0,44%	14/10/2026	15,8100	16,3000	497.493
ENAV	4,6540	-0,13%	14/10/2026	4,6540	4,7720	1.915.540
ERG	22,1400	-1,34%	14/10/2026	22,1400	22,5000	1.919.870
FERRETTI	2,6720	-1,04%	14/10/2026	2,6600	2,7480	500.353
FIERA MILANO	7,2100	2,71%	14/10/2026	7,0400	7,3500	608.423
GAROFALO HEALTH CARE	5,4400	0,37%	14/10/2026	5,3800	5,4400	96.424
GENS AUREA	12,3800	0,65%	14/10/2026	12,2400	12,7800	1.352.317
GVS	5,3100	-0,75%	14/10/2026	5,3100	5,4800	545.687
INTERCOS	12,4000	3,68%	14/10/2026	11,9200	12,7200	1.209.074
INTERPUMP GROUP	35,8800	-0,22%	14/10/2026	35,8600	36,6400	4.967.873
IREN	2,4320	0,50%	14/10/2026	2,4200	2,4660	2.947.183
ITALMOBILIARE	24,5500	0,82%	14/10/2026	24,3500	24,7000	429.478
JUVENTUS FC	1,7200		14/10/2026	1,7200	1,7630	914.526
LUVE	68,1000	-0,73%	14/10/2026	67,8000	70,3000	1.955.560
MAIRE	12,4100	-0,24%	14/10/2026	12,4100	12,8000	9.085.932
MFE A	2,082	-0,48%	14/10/2026	2,070	2,114	5.515.645
MFE B	2,8080	-0,43%	14/10/2026	2,7960	2,8600	904.670
MOLTIPLY GROUP	33,2000	-1,78%	14/10/2026	33,0000	34,0000	2.928.605
MONDADORI EDIT	2,0300	-0,73%	14/10/2026	2,0200	2,0600	942.819
NEWPRINCES	21,5400	2,87%	14/10/2026	20,6400	21,6800	4.143.348
OVS	6,0100	2,73%	14/10/2026	5,8800	6,0550	1.756.230
PHARMANUTRA	72,2000	1,40%	14/10/2026	70,9000	72,5000	311.543
PHILOGEN	21,5500	1,65%	14/10/2026	21,3000	22,0000	275.732
PIAGGIO	1,9580	1,87%	14/10/2026	1,8840	1,9940	1.593.505
PIRELLI & C	6,6900	0,15%	14/10/2026	6,6550	6,7500	8.564.525
RAI WAY	4,2050	0,24%	14/10/2026	4,1850	4,2650	1.015.823
REPLY	126,9000	-1,32%	14/10/2026	126,7000	129,1000	6.981.784
REVO INSURANCE	24,3000	0,41%	14/10/2026	23,9000	24,3500	433.634
SAFILO GROUP	1,8890	0,48%	14/10/2026	1,8300	1,9160	973.215

1 2 »