Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.942 0,62%
23:59 16/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,3200 3,14% Ora16:12 21,6600 22,3400 3.843.174
ALERION 21,2000 0,71% Ora15:59 20,9000 21,3500 121.192
ANIMA HOLDING 7,1000 -0,14% Ora16:05 7,0400 7,1600 597.853
ASCOPIAVE 3,0650 0,16% Ora16:04 3,0100 3,0950 100.746
BANCA GENERALI 63,8000 -2,15% Ora16:11 63,4500 64,6000 3.548.250
BANCA IFIS 15,0800 Ora16:13 14,8300 15,4200 9.078.755
BCO DESIO BRIANZA 14,8400 -2,50% Ora16:10 14,6800 15,1600 1.522.592
BFF BANK 2,9120 -2,93% Ora16:13 2,8820 3,0020 7.753.783
BREMBO 10,1800 -1,17% Ora16:07 10,0900 10,3100 2.389.141
CALTAGIRONE 9,8600 -0,50% Ora15:56 9,7200 9,9200 102.614
CAREL INDUSTRIES 28,0500 Ora16:10 27,6000 28,1500 493.695
CEMBRE 87,1000 0,11% Ora16:11 85,2000 87,1000 903.003
CEMENTIR HOLDING 14,8100 -0,54% Ora16:10 14,6400 14,9700 744.883
CIR 0,7820 0,77% Ora16:12 0,7640 0,7990 500.770
COMER INDUSTRIES 45,9000 -0,65% Ora15:55 45,5000 46,0000 117.683
CREDEM 18,8900 -1,56% Ora16:09 18,6800 19,0000 2.338.499
D'AMICO 7,2400 -5,67% Ora16:07 7,1650 7,5350 1.340.390
DANIELI & C 67,6000 -2,03% Ora16:13 66,2000 68,5500 1.742.735
DE'LONGHI 39,920 -2,54% Ora16:13 39,620 40,760 2.807.408
EL.EN. 16,3500 -1,39% Ora16:13 16,2000 16,5000 194.908
ENAV 5,0850 0,59% Ora16:07 5,0100 5,0900 836.172
ERG 22,7600 0,35% Ora16:11 22,4000 22,8400 1.578.635
FERRETTI 2,9700 -0,34% Ora16:06 2,9500 2,9800 62.250
FIERA MILANO 8,2700 -0,24% Ora15:51 8,1800 8,3500 146.151
GVS 4,6400 0,22% Ora16:13 4,6000 4,6500 98.661
IGD 4,1650 -0,24% Ora16:10 4,1200 4,2700 140.265
INTERCOS 13,3400 0,76% Ora16:13 13,1200 13,5200 609.245
INTERPUMP GROUP 35,6800 -0,67% Ora16:12 35,1800 35,9200 2.643.547
IREN 2,5680 1,34% Ora16:12 2,5360 2,5760 1.813.161
ITALMOBILIARE 29,4000 -1,01% Ora15:57 29,2500 29,6000 71.903
JUVENTUS FC 2,0580 -0,96% Ora16:12 2,0340 2,0820 735.910
LUVE 58,3000 -1,02% Ora16:10 57,0000 58,5000 1.075.072
MAIRE 13,7700 -0,79% Ora16:12 13,5700 13,7800 2.729.865
MARR 6,9000 -0,43% Ora16:11 6,8900 6,9800 346.365
MFE A 2,8540 0,71% Ora16:13 2,8160 2,8580 11.695.013
MFE B 3,7900 0,42% Ora16:13 3,7060 3,8220 3.212.612
MOLTIPLY GROUP 35,1000 -1,54% Ora16:01 34,8500 35,9500 410.075
MONDADORI EDIT 2,1750 0,69% Ora16:01 2,1400 2,1900 1.188.468
NEWPRINCES 16,7500 0,66% Ora16:05 16,4200 16,8200 766.099
OVS 6,2000 -1,27% Ora16:08 6,1600 6,2400 807.946
PHARMANUTRA 85,7000 2,15% Ora16:13 83,2000 85,7000 443.477
PHILOGEN 24,4000 -2,40% Ora16:04 23,9000 25,0000 541.356
PIAGGIO 1,8480 -0,48% Ora16:12 1,8310 1,8690 904.813
PIRELLI & C 6,9500 1,46% Ora16:12 6,8100 6,9850 10.980.852
RAI WAY 4,6250 -0,43% Ora16:10 4,6150 4,6950 1.064.801
RCS MEDIAGROUP 0,9500 Ora16:12 0,9320 0,9540 697.340
REPLY 97,4000 0,41% Ora16:13 95,7000 98,7000 7.279.335
REVO INSURANCE 27,2500 -6,03% Ora16:13 27,1000 28,8500 2.035.747
SAFILO GROUP 1,7970 1,01% Ora16:11 1,7460 1,8040 856.224
SALVATORE FERRAGAMO 10,4700 -1,13% Ora16:08 10,1900 10,5500 999.661