Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

62.618 0,93%

23:59 04/08/2026

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	21,300	1,24%	04/08/2026	21,040	21,640	4.133.009
ALERION	20,400	2,10%	04/08/2026	20,050	20,400	185.579
ANIMA HOLDING	7,26	0,28%	04/08/2026	7,11	7,37	5.402.507
ASCOPIAVE	2,820	2,17%	04/08/2026	2,740	2,845	1.268.343
BANCA GENERALI	67,200	1,05%	04/08/2026	66,400	67,450	14.275.363
BANCA IFIS	15,00	0,54%	04/08/2026	14,19	15,06	13.609.605
BCO DESIO BRIANZA	19,04	2,59%	04/08/2026	18,24	19,26	7.964.584
BFF BANK	3,070	4,07%	04/08/2026	2,910	3,086	13.166.140
BREMBO	10,76	-0,37%	04/08/2026	10,48	10,78	3.973.162
CALTAGIRONE	10,58	4,75%	04/08/2026	10,04	10,58	1.436.521
CAREL INDUSTRIES	28,300	4,04%	04/08/2026	27,150	29,350	9.811.921
CEMBRE	83,50	3,09%	04/08/2026	81,50	84,90	961.753
CEMENTIR HOLDING	15,44	0,13%	04/08/2026	15,26	15,72	1.615.950
CIR	0,726	-0,82%	04/08/2026	0,711	0,732	447.863
COMER INDUSTRIES	49,8	0,61%	04/08/2026	46,6	50,8	1.893.197
CREDEM	20,220	3,37%	04/08/2026	19,560	20,380	6.759.546
D'AMICO	7,200	-0,48%	04/08/2026	7,165	7,530	4.005.626
DANIELI & C	67,450	1,12%	04/08/2026	66,800	68,400	4.472.677
DE'LONGHI	41,00	0,74%	04/08/2026	39,70	41,00	8.555.675
EL.EN.	16,06	1,77%	04/08/2026	15,77	16,23	496.559

ENAV	5,330	2,11%	04/08/2026	5,175	5,440	5.079.906
ERG	21,760	-0,37%	04/08/2026	21,700	22,000	4.117.014
FERRETTI	2,844	-0,97%	04/08/2026	2,772	2,872	1.653.382
FIERA MILANO	8,54	3,39%	04/08/2026	8,27	8,59	1.062.812
GAROFALO HEALTH CARE	5,60	-0,71%	04/08/2026	5,58	5,62	72.156
GVS	4,460	0,56%	04/08/2026	4,415	4,615	322.770
IGD	4,240	1,31%	04/08/2026	4,130	4,320	600.100
INTERCOS	13,14	-1,50%	04/08/2026	12,70	13,70	1.388.136
INTERPUMP GROUP	36,040	1,52%	04/08/2026	35,540	36,300	15.000.497
IREN	2,552	0,55%	04/08/2026	2,536	2,594	4.274.671
ITALMOBILIARE	26,200	-2,06%	04/08/2026	25,800	26,800	2.814.063
JUVENTUS FC	2,092	2,15%	04/08/2026	2,040	2,092	1.707.256
LUVE	58,30	3,37%	04/08/2026	56,90	58,50	798.535
MAIRE	12,73	0,08%	04/08/2026	12,73	13,07	10.424.151
MARR	6,49	0,93%	04/08/2026	6,13	6,51	3.700.429
MFE A	2,654	-0,15%	04/08/2026	2,650	2,690	7.881.480
MFE B	3,684	2,28%	04/08/2026	3,604	3,728	4.592.187
MOLTIPLY GROUP	38,000	0,26%	04/08/2026	37,900	38,700	1.301.196
MONDADORI EDIT	2,150	0,94%	04/08/2026	2,100	2,160	827.492
NEWPRINCES	16,21	0,56%	04/08/2026	15,94	16,27	1.032.269
OVS	6,395	0,71%	04/08/2026	6,235	6,400	2.874.975
PHARMANUTRA	83,50	-0,48%	04/08/2026	83,40	84,60	563.458
PHILOGEN	23,300	-0,43%	04/08/2026	23,300	23,750	237.054
PIAGGIO	1,998	1,11%	04/08/2026	1,954	2,010	2.308.827
PIRELLI & C	6,630	-0,60%	04/08/2026	6,530	6,670	13.010.142
RAI WAY	4,760	0,53%	04/08/2026	4,675	4,760	2.643.285
RCS MEDIAGROUP	0,930		04/08/2026	0,921	0,939	79.199
REPLY	116,40	-0,34%	04/08/2026	114,30	118,00	16.888.825
REVO INSURANCE	25,100	0,60%	04/08/2026	24,950	26,000	838.566
SAFILO GROUP	1,740	2,72%	04/08/2026	1,668	1,742	1.793.775

1 2 »