Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.911 0,47%
23:59 05/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,500 Ora09:09 21,500 21,600 27.741
ALERION 20,450 0,25% Data05/08/2026 20,150 20,700 146.524
ANIMA HOLDING 7,32 -0,27% Ora09:05 7,32 7,40 26.909
ASCOPIAVE 2,885 0,70% Ora09:00 2,885 2,885 1.803
BANCA GENERALI 66,850 -0,22% Ora09:09 66,700 67,100 352.617
BANCA IFIS 14,91 1,15% Ora09:06 14,81 14,95 62.120
BCO DESIO BRIANZA 18,10 1,00% Ora09:10 17,70 18,20 281.798
BFF BANK 3,210 4,90% Ora09:10 3,150 3,280 8.235.758
BREMBO 10,64 Ora09:00 10,64 10,64 5.426
CALTAGIRONE 10,70 0,56% Ora09:07 10,52 10,70 27.914
CAREL INDUSTRIES 28,100 0,36% Ora09:05 28,100 28,450 40.395
CEMBRE 81,80 -0,85% Ora09:07 81,80 81,80 409
CEMENTIR HOLDING 15,53 0,39% Ora09:08 15,47 15,53 8.202
CIR 0,731 1,39% Ora09:03 0,721 0,731 8.214
COMER INDUSTRIES 48,8 Ora09:02 48,8 49,0 1.712
CREDEM 20,740 1,27% Ora09:09 20,460 20,740 298.617
D'AMICO 7,160 -0,28% Ora09:10 7,130 7,250 124.530
DANIELI & C 67,800 -1,24% Ora09:08 67,550 68,950 48.529
DE'LONGHI 41,78 0,43% Ora09:09 41,62 41,98 110.045
EL.EN. 16,09 -0,68% Ora09:00 16,06 16,09 6.504
ENAV 5,270 -0,75% Ora09:09 5,260 5,320 322.936
ERG 21,720 0,56% Ora09:08 21,580 21,720 12.457
FERRETTI 2,916 0,90% Ora09:03 2,870 2,916 6.581
FIERA MILANO 8,68 0,23% Ora09:00 8,68 8,68 9
GAROFALO HEALTH CARE 5,60 Data05/08/2026 5,54 5,64 117.454
GVS 4,480 -0,78% Ora09:00 4,480 4,480 4
IGD 4,2000 -0,94% Data05/08/2026 4,1600 4,3000 766.025
INTERCOS 14,28 0,56% Ora09:02 14,26 14,28 34.697
INTERPUMP GROUP 37,780 0,75% Ora09:05 37,500 38,120 919.555
IREN 2,562 0,71% Ora09:03 2,546 2,562 42.921
ITALMOBILIARE 26,000 -0,19% Ora09:05 26,000 26,000 6.994
JUVENTUS FC 2,100 Ora09:01 2,086 2,106 58.744
LUVE 58,40 0,17% Ora09:00 58,10 58,40 4.374
MAIRE 12,57 -0,24% Ora09:05 12,57 12,70 402.322
MARR 6,41 0,31% Ora09:02 6,39 6,41 48.484
MFE A 2,678 1,21% Ora09:05 2,662 2,678 272.685
MFE B 3,720 0,32% Ora09:06 3,690 3,720 349.079
MOLTIPLY GROUP 39,200 Ora09:06 39,200 39,200 115.836
MONDADORI EDIT 2,155 0,70% Ora09:02 2,150 2,155 21.573
NEWPRINCES 16,18 0,56% Ora09:02 16,03 16,19 2.321
OVS 6,535 1,00% Ora09:01 6,475 6,535 715.265
PHARMANUTRA 84,20 0,84% Ora09:01 82,80 84,20 21.135
PHILOGEN 23,450 0,21% Ora09:04 23,450 24,000 27.189
PIAGGIO 1,995 0,76% Ora09:06 1,968 1,995 4.639
PIRELLI & C 6,580 0,69% Ora09:06 6,570 6,590 207.005
RAI WAY 4,765 0,32% Ora09:03 4,715 4,780 46.037
RCS MEDIAGROUP 0,938 -0,21% Ora09:05 0,935 0,942 970
REPLY 118,00 0,43% Ora09:06 117,80 118,50 773.281
REVO INSURANCE 25,2500 0,60% Data05/08/2026 24,8500 25,9000 505.000
SAFILO GROUP 1,976 6,81% Ora09:06 1,870 1,986 208.145