FTSE Mid Cap

IT FTSE IT Mid Cap

61.568 2,00%
23:59 22/01/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,7000 -1,22% Ora09:51 22,6600 22,9600 376.673
ALERION 18,0400 0,89% Ora09:39 17,8000 18,1000 16.259
ANIMA HOLDING 6,3900 -0,16% Ora09:45 6,3600 6,3950 279.393
ARISTON HOLDING 4,6540 -0,04% Ora09:48 4,6260 4,6960 107.470
ASCOPIAVE 3,320 Data17/11/2025 3,280 3,325 155.323
AVIO 36,4500 1,67% Ora09:52 35,6000 36,7000 6.837.996
BANCA GENERALI 56,5000 -0,79% Ora09:52 56,3500 56,7500 654.895
BANCA IFIS 26,3000 -0,90% Ora09:49 26,2800 26,5400 181.172
BCO DESIO BRIANZA 8,9400 -1,54% Ora09:49 8,9400 9,0800 56.594
BFF BANK 8,3200 -1,54% Ora09:51 8,3200 8,4200 472.464
BREMBO 10,0700 -0,49% Ora09:51 10,0100 10,0900 168.607
CALTAGIRONE 10,00 -4,31% Ora09:51 9,96 10,25 156.614
CAREL INDUSTRIES 23,2000 -0,64% Ora09:32 23,1000 23,2000 13.863
CEMBRE 67,3000 -0,59% Ora09:31 66,9000 67,4000 58.455
CEMENTIR HOLDING 20,4000 0,74% Ora09:51 20,3000 20,7000 1.476.348
CIR 0,7040 0,14% Ora09:50 0,7030 0,7060 1.932
COMER INDUSTRIES 51,8000 0,78% Ora09:37 50,8000 51,8000 6.383
CREDEM 15,0200 -1,05% Ora09:51 14,9600 15,2000 274.484
D'AMICO 5,5500 -0,98% Ora09:49 5,5300 5,5650 94.076
DANIELI & C 63,6000 0,95% Ora09:52 62,7000 63,8000 1.439.410
DE'LONGHI 36,9800 -1,65% Ora09:50 36,9200 37,4000 216.996
EL.EN. 14,2500 -0,70% Ora09:46 14,2300 14,4900 22.441
ENAV 4,7300 -1,05% Ora09:50 4,7040 4,7600 224.343
ERG 22,5600 -0,62% Ora09:52 22,5600 22,7800 421.023
FERRETTI 3,8060 -0,94% Ora09:51 3,7700 3,8600 913.686
FIERA MILANO 7,3700 -0,67% Ora09:45 7,3700 7,5000 42.885
GVS 4,2300 0,83% Ora09:51 4,2300 4,2650 25.244
INTERCOS 12,6000 Ora09:43 12,5400 12,6800 165.913
INTERPUMP GROUP 47,2200 -0,71% Ora09:42 47,0400 47,3800 159.254
IREN 2,6360 -1,27% Ora09:52 2,6320 2,6640 201.213
ITALMOBILIARE 29,1000 Ora09:35 29,1000 29,1500 16.472
JUVENTUS FC 2,6540 -1,04% Ora09:51 2,6380 2,6900 219.539
LUVE 41,7500 -0,60% Ora09:49 41,5500 42,5000 39.062
MAIRE 14,2600 0,07% Ora09:52 14,2300 14,3500 1.315.321
MARR 9,1900 Ora09:50 9,1500 9,2100 62.511
MFE A 3,1340 -1,07% Ora09:52 3,1320 3,1600 648.110
MFE B 4,1060 -0,77% Ora09:52 4,1000 4,1360 90.413
MOLTIPLY GROUP 36,9000 0,54% Ora09:45 36,6500 37,2000 22.208
MONDADORI EDIT 2,0950 -0,48% Ora09:49 2,0950 2,1100 12.782
NEWPRINCES 20,4000 Ora09:52 20,4000 20,7000 486.634
OVS 4,8440 -0,94% Ora09:52 4,8200 4,8860 416.883
PHARMANUTRA 65,8000 -0,15% Ora09:51 65,2000 66,1000 195.790
PHILOGEN 21,2000 0,95% Ora09:43 21,0000 21,5000 251.592
PIAGGIO 1,8250 -1,30% Ora09:50 1,8200 1,8490 92.405
PIRELLI & C 6,4140 -0,56% Ora09:52 6,3920 6,4280 390.855
RAI WAY 5,5400 -0,18% Ora09:51 5,5300 5,5700 248.700
RCS MEDIAGROUP 0,9910 -0,40% Ora09:40 0,9910 0,9960 24.359
REPLY 113,0000 -0,79% Ora09:51 113,0000 114,5000 943.533
SAFILO GROUP 2,0300 -1,69% Ora09:45 2,0150 2,0650 342.328
SALVATORE FERRAGAMO 7,1850 -0,83% Ora09:50 7,1550 7,2200 241.599