Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.836 1,33%
23:59 06/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,06 0,50% Data06/10/2026 19,79 20,34 2.452.435
ALERION 17,78 2,18% Data06/10/2026 17,30 17,92 245.222
ANIMA HOLDING 7,47 2,05% Data06/10/2026 7,26 7,49 5.610.485
ASCOPIAVE 2,730 3,02% Data06/10/2026 2,630 2,730 826.300
BANCA GENERALI 61,900 0,57% Data06/10/2026 61,800 62,350 9.966.952
BANCA IFIS 11,04 0,36% Data06/10/2026 10,66 11,18 6.507.782
BCO DESIO BRIANZA 17,12 -0,81% Data06/10/2026 17,04 17,50 2.105.846
BFF BANK 2,180 -7,94% Data06/10/2026 2,176 2,430 13.536.398
BREMBO 10,28 2,39% Data06/10/2026 10,08 10,33 3.211.565
CALTAGIRONE 9,43 0,32% Data06/10/2026 9,40 9,56 143.751
CAREL INDUSTRIES 28,900 1,76% Data06/10/2026 28,150 29,700 5.159.084
CEMBRE 87,50 2,94% Data06/10/2026 84,70 88,00 907.113
CEMENTIR HOLDING 13,37 1,60% Data06/10/2026 13,24 13,41 497.631
CIR 0,762 -1,42% Data06/10/2026 0,762 0,784 520.022
COMER INDUSTRIES 44,0 1,85% Data06/10/2026 42,6 44,7 372.592
CREDEM 20,960 -0,38% Data06/10/2026 20,960 21,400 2.877.515
D'AMICO 8,865 -2,21% Data06/10/2026 8,800 9,325 3.092.085
DANIELI & C 50,700 2,09% Data06/10/2026 49,760 51,150 4.727.775
DE'LONGHI 39,940 1,37% Data06/10/2026 39,440 40,120 5.963.841
EL.EN. 16,52 1,23% Data06/10/2026 16,46 16,80 526.938
ENAV 4,930 Data06/10/2026 4,912 4,964 1.317.247
ERG 22,360 0,54% Data06/10/2026 22,240 22,500 2.382.078
FERRETTI 2,712 1,95% Data06/10/2026 2,656 2,746 366.361
FIERA MILANO 7,38 1,37% Data06/10/2026 7,20 7,43 248.603
GAROFALO HEALTH CARE 5,38 -0,74% Data06/10/2026 5,36 5,44 65.507
GVS 5,24 3,76% Data06/10/2026 5,11 5,29 590.621
IGD 3,815 4,52% Data06/10/2026 3,600 3,815 365.080
INTERCOS 12,48 0,48% Data06/10/2026 12,44 12,90 1.052.438
INTERPUMP GROUP 37,120 4,21% Data06/10/2026 35,960 37,900 12.272.577
IREN 2,406 0,33% Data06/10/2026 2,400 2,456 3.885.926
ITALMOBILIARE 25,200 1,00% Data06/10/2026 24,900 25,350 223.700
JUVENTUS FC 1,792 1,64% Data06/10/2026 1,757 1,808 1.138.209
LUVE 71,30 2,15% Data06/10/2026 69,70 72,50 3.292.278
MAIRE 12,52 -0,24% Data06/10/2026 12,34 12,67 11.121.391
MARR 5,37 3,47% Data06/10/2026 5,22 5,38 791.393
MFE A 2,250 3,97% Data06/10/2026 2,164 2,278 6.924.058
MFE B 2,950 3,58% Data06/10/2026 2,852 2,996 1.575.085
MOLTIPLY GROUP 30,550 -2,24% Data06/10/2026 30,400 31,900 1.516.808
MONDADORI EDIT 2,050 0,99% Data06/10/2026 2,025 2,065 570.905
NEWPRINCES 17,86 0,56% Data06/10/2026 17,54 17,93 658.516
OVS 5,890 1,55% Data06/10/2026 5,815 5,920 1.198.008
PHARMANUTRA 72,50 1,54% Data06/10/2026 71,70 73,10 785.030
PHILOGEN 22,250 0,91% Data06/10/2026 22,000 22,600 289.517
PIAGGIO 1,917 0,89% Data06/10/2026 1,909 1,943 739.755
PIRELLI & C 6,725 1,43% Data06/10/2026 6,645 6,735 7.071.573
RAI WAY 4,305 -0,23% Data06/10/2026 4,290 4,345 1.624.496
RCS MEDIAGROUP 0,850 1,92% Data06/10/2026 0,821 0,850 363.185
REPLY 126,50 2,85% Data06/10/2026 123,10 127,60 13.958.390
REVO INSURANCE 24,000 3,00% Data06/10/2026 23,200 24,200 857.688
SAFILO GROUP 1,847 0,54% Data06/10/2026 1,820 1,859 587.800