Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.208 -1,25%
23:59 01/09/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,7000 -1,24% Ora17:35 20,6200 21,1400 2.012.254
ALERION 19,3000 -0,41% Ora17:35 18,9600 19,3800 258.004
ANIMA HOLDING 7,0600 0,71% Ora17:35 6,9700 7,0700 1.310.900
ASCOPIAVE 2,8450 Ora17:35 2,8000 2,8450 279.532
BANCA GENERALI 66,500 0,68% Ora17:35 65,100 66,550 10.220.020
BANCA IFIS 14,8600 -0,40% Ora17:35 14,7100 15,0500 6.904.215
BCO DESIO BRIANZA 17,0400 -2,63% Ora17:35 17,0400 17,8800 3.950.600
BFF BANK 3,0920 -1,65% Ora17:35 3,0760 3,1680 4.528.809
BREMBO 9,835 -2,82% Ora17:35 9,820 10,140 2.580.659
CALTAGIRONE 9,98 -0,20% Ora17:35 9,89 9,98 177.457
CAREL INDUSTRIES 26,8500 Ora17:35 26,8000 27,2500 1.182.081
CEMBRE 83,0000 -1,19% Ora17:35 81,2000 83,9000 1.226.361
CEMENTIR HOLDING 14,3600 -0,69% Ora17:35 14,3000 14,5400 913.481
CIR 0,7390 -1,86% Ora17:35 0,7290 0,7440 444.266
COMER INDUSTRIES 47,1000 -0,84% Ora17:35 47,1000 48,1000 316.686
CREDEM 20,2800 Ora17:35 20,1600 20,4200 2.453.107
D'AMICO 7,3450 -0,07% Ora17:35 7,1700 7,4000 2.012.787
DANIELI & C 66,2000 -0,45% Ora17:35 66,1000 68,1000 2.322.980
DE'LONGHI 41,6200 -1,65% Ora17:35 41,2600 42,3000 6.979.038
EL.EN. 15,3300 -0,65% Ora17:35 15,1700 15,6600 386.330
ENAV 4,9600 -0,90% Ora17:35 4,9460 5,0050 1.698.020
ERG 22,320 0,27% Ora17:35 22,100 22,400 3.718.740
FERRETTI 3,0780 -1,16% Ora17:35 3,0560 3,1200 336.278
FIERA MILANO 7,7600 -2,27% Ora17:35 7,6800 7,9400 612.432
GAROFALO HEALTH CARE 5,6600 -0,35% Ora17:35 5,5800 5,6800 18.331
GVS 4,7300 -0,84% Ora17:35 4,6550 4,7800 204.739
IGD 3,8800 -1,65% Ora17:35 3,8550 3,9400 192.329
INTERCOS 13,8000 -1,57% Ora17:37 13,7400 14,0400 408.850
INTERPUMP GROUP 36,500 -2,72% Ora17:35 36,280 37,460 3.818.717
IREN 2,4380 -1,22% Ora17:35 2,4160 2,4900 2.673.266
ITALMOBILIARE 25,5000 -1,92% Ora17:35 25,3500 26,0000 719.785
JUVENTUS FC 2,0460 -1,63% Ora17:35 2,0440 2,0880 1.092.347
LUVE 56,5000 -3,09% Ora17:35 56,5000 58,9000 1.444.016
MAIRE 12,4400 -0,32% Ora17:35 12,3600 12,6900 5.153.608
MARR 6,0400 -2,11% Ora17:35 6,0200 6,2200 1.877.355
MFE A 2,494 -3,18% Ora17:35 2,492 2,578 5.340.400
MFE B 3,586 -1,81% Ora17:35 3,566 3,690 912.637
MOLTIPLY GROUP 36,9500 -2,12% Ora17:35 35,5000 37,6500 2.294.152
MONDADORI EDIT 2,0850 -0,71% Ora17:35 2,0700 2,1050 890.177
NEWPRINCES 15,6300 -1,39% Ora17:35 15,4500 15,8800 1.113.162
OVS 5,9000 -1,01% Ora17:35 5,8650 6,0050 2.431.424
PHARMANUTRA 82,7000 0,85% Ora17:35 81,3000 82,9000 610.123
PHILOGEN 22,8500 -0,87% Ora17:35 22,6000 23,0500 462.359
PIAGGIO 1,980 -1,20% Ora17:35 1,980 2,044 966.829
PIRELLI & C 6,540 -1,73% Ora17:36 6,355 6,685 15.881.545
RAI WAY 4,5400 -0,11% Ora17:35 4,4750 4,5600 1.826.872
RCS MEDIAGROUP 0,9300 -0,21% Ora17:35 0,9270 0,9420 42.086
REPLY 122,6000 0,33% Ora17:35 120,7000 123,3000 9.787.055
REVO INSURANCE 25,2000 -0,79% Ora17:35 24,9000 25,8500 520.863
SAFILO GROUP 1,8000 -0,66% Ora17:35 1,7830 1,8400 1.388.950