Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

59.251 -1,78%
23:59 22/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,240 -0,10% Ora09:20 20,240 20,320 54.095
ALERION 16,64 1,84% Ora09:16 16,44 16,76 28.374
ANIMA HOLDING 6,95 Ora09:15 6,94 6,95 241.261
ASCOPIAVE 2,960 0,34% Ora09:17 2,905 2,960 24.794
B.F. 7,70 0,79% Ora09:17 7,54 7,70 48.642
BANCA GENERALI 57,300 -0,95% Ora09:19 57,300 58,000 363.883
BANCA IFIS 10,27 -0,39% Ora09:17 10,21 10,37 212.579
BCO DESIO BRIANZA 15,74 1,42% Ora09:16 15,58 16,28 69.227
BFF BANK 2,062 0,29% Ora09:19 2,050 2,092 295.079
BREMBO 9,840 -1,01% Ora09:20 9,800 9,990 437.266
CALTAGIRONE 8,99 0,33% Ora09:03 8,99 9,00 207
CAREL INDUSTRIES 26,100 2,55% Ora09:20 25,400 26,100 36.527
CEMBRE 78,40 2,75% Ora09:14 77,90 79,00 55.336
CEMENTIR HOLDING 12,80 1,35% Ora09:20 12,50 12,80 38.719
CIR 0,734 0,55% Ora09:20 0,721 0,734 20.739
COMER INDUSTRIES 43,8 Ora09:15 43,8 43,9 1.753
CREDEM 19,46 -0,21% Ora09:20 19,39 19,50 13.746
D'AMICO 8,420 0,18% Ora09:16 8,195 8,420 124.171
DANIELI & C 49,88 0,16% Ora09:19 49,70 50,10 49.272
DE'LONGHI 42,66 -0,65% Ora09:19 42,44 42,90 708.256
DIASORIN 79,820 0,23% Ora09:20 79,040 80,160 631.970
EL.EN. 15,32 -0,78% Ora09:15 15,32 15,44 1.081
ENAV 4,970 0,36% Ora09:14 4,956 4,988 18.210
ERG 22,100 1,10% Ora09:18 21,980 22,160 61.882
FERRETTI 2,684 0,22% Ora09:16 2,650 2,684 82.270
FIERA MILANO 7,1600 -0,56% Data22/10/2026 7,1000 7,4500 185.573
GAROFALO HEALTH CARE 5,4000 2,27% Data22/10/2026 5,3000 5,4000 138.294
GENS AUREA 11,32 Ora09:11 11,32 11,40 23.135
GVS 5,26 Ora09:12 5,26 5,36 5.683
INTERCOS 12,26 0,33% Ora09:09 12,26 12,32 25.514
INTERPUMP GROUP 35,740 0,28% Ora09:19 35,640 36,000 193.609
IREN 2,418 -0,17% Ora09:15 2,418 2,436 58.719
ITALMOBILIARE 24,400 Ora09:00 24,400 24,400 24
JUVENTUS FC 1,615 0,06% Ora09:15 1,614 1,615 8.737
LUVE 60,90 1,84% Ora09:20 60,10 60,90 42.928
MAIRE 12,08 2,29% Ora09:19 11,85 12,11 525.174
MFE A 2,100 0,38% Ora09:19 2,086 2,106 138.254
MFE B 2,902 0,21% Ora09:19 2,890 2,916 74.429
MOLTIPLY GROUP 33,450 Ora09:05 32,950 33,800 20.069
MONDADORI EDIT 2,050 Ora09:15 2,050 2,060 17.477
NEWPRINCES 21,140 0,09% Ora09:15 20,900 21,800 73.224
OVS 5,670 -0,70% Ora09:15 5,670 5,710 28.806
PHARMANUTRA 70,50 Ora09:00 70,50 71,50 14.849
PHILOGEN 21,300 0,24% Ora09:00 21,300 21,300 1.512
PIAGGIO 1,937 -0,41% Ora09:16 1,930 1,946 1.067
PIRELLI & C 6,565 -1,13% Ora09:20 6,555 6,620 76.235
RAI WAY 4,285 -0,12% Ora09:19 4,260 4,305 46.901
REPLY 128,40 -1,08% Ora09:17 127,90 129,60 392.728
REVO INSURANCE 22,150 0,23% Ora09:15 21,950 22,150 1.736
SAFILO GROUP 1,919 -0,72% Ora09:16 1,910 1,925 14.825