FTSE Mid Cap

IT FTSE IT Mid Cap

57.400 1,33%
23:59 02/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,100 -0,89% Ora17:35 19,760 20,360 3.752.202
ALERION 19,56 1,56% Ora17:35 19,02 19,70 253.117
ANIMA HOLDING 6,1850 0,08% Ora17:35 6,1500 6,1950 648.017
ARISTON HOLDING 4,1400 -1,80% Ora17:35 4,1240 4,3000 1.241.964
ASCOPIAVE 3,0200 -0,82% Ora17:35 3,0100 3,0500 137.727
AVIO 53,7000 2,09% Ora17:35 51,3000 54,7000 31.013.826
BANCA GENERALI 47,54 0,13% Ora17:35 47,24 47,84 6.625.428
BANCA IFIS 22,5200 -0,53% Ora17:35 22,4600 22,8200 3.079.299
BCO DESIO BRIANZA 7,6000 -2,31% Ora17:35 7,6000 7,8400 523.087
BFF BANK 10,7000 -1,11% Ora17:35 10,7000 10,9000 3.265.843
BREMBO 9,2050 1,71% Ora17:35 9,1100 9,3100 4.522.621
CALTAGIRONE 8,4400 -1,17% Ora17:35 8,4400 8,6000 171.128
CAREL INDUSTRIES 22,8500 1,33% Ora17:35 22,2500 22,8500 1.102.893
CEMBRE 54,6000 -0,55% Ora17:35 54,3000 55,4000 687.381
CEMENTIR HOLDING 14,1200 0,28% Ora17:35 13,9400 14,1600 834.306
CIR 0,6550 0,46% Ora17:35 0,6460 0,6570 217.318
COMER INDUSTRIES 35,1000 -0,85% Ora17:35 35,1000 36,4000 187.751
CREDEM 13,6400 -0,73% Ora17:35 13,6000 13,8400 1.723.689
D'AMICO 4,3260 0,32% Ora17:35 4,3060 4,3980 1.317.219
DANIELI & C 45,0000 3,33% Ora17:35 44,1000 45,1500 2.984.291
DE'LONGHI 31,9400 1,98% Ora17:35 31,5000 32,0800 3.933.952
DOVALUE 3,0620 0,39% Ora17:35 3,0320 3,1080 1.643.333
EL.EN. 11,4300 0,97% Ora17:35 11,2100 11,4500 756.998
ENAV 4,3260 Ora17:35 4,2940 4,3560 2.233.572
ERG 21,7800 0,37% Ora17:35 21,4600 21,7800 6.029.780
FERRETTI 2,7000 Ora17:35 2,6900 2,7260 938.864
FINCANTIERI 24,9800 13,03% Ora17:35 22,1200 24,9800 85.595.304
GVS 4,8700 3,62% Ora17:35 4,6100 4,8850 502.805
INTERCOS 12,2000 0,66% Ora17:36 12,1000 12,3400 759.589
IREN 2,6120 -0,76% Ora17:35 2,5720 2,6300 3.997.603
ITALMOBILIARE 31,2500 2,80% Ora17:35 30,4000 31,3500 744.753
JUVENTUS FC 2,7380 0,37% Ora17:35 2,7200 2,7780 1.631.807
LUVE 33,8500 -0,29% Ora17:35 33,6000 34,4000 130.934
MAIRE 12,7200 2,83% Ora17:35 12,2700 12,9500 7.412.637
MARR 9,3100 1,31% Ora17:35 9,2100 9,3400 1.292.542
MFE A 3,108 -0,13% Ora17:35 3,080 3,158 5.928.100
MFE B 4,2440 -0,84% Ora17:35 4,2120 4,3240 2.448.284
MOLTIPLY GROUP 41,3000 0,73% Ora17:35 41,1500 42,0500 968.953
MONDADORI EDIT 2,1500 0,94% Ora17:35 2,1050 2,1500 741.443
NEWPRINCES 22,9500 -1,71% Ora17:38 22,5500 23,6000 2.082.938
OVS 4,1700 1,21% Ora17:35 4,1100 4,1700 2.012.795
PHARMANUTRA 46,8500 19,67% Ora17:35 40,3500 46,8500 8.715.511
PHILOGEN 23,6000 Ora17:35 23,3000 23,9000 416.356
PIAGGIO 2,0500 3,80% Ora17:35 1,9970 2,0780 6.298.289
PIRELLI & C 6,092 1,06% Ora17:36 6,038 6,136 17.744.672
RAI WAY 5,9900 -1,80% Ora17:39 5,9700 6,1000 1.381.784
RCS MEDIAGROUP 1,0500 -0,76% Ora17:35 1,0440 1,0600 121.204
REPLY 124,0000 2,31% Ora17:37 122,0000 124,3000 9.728.616
SAFILO GROUP 1,6160 2,28% Ora17:35 1,5900 1,6260 1.280.124
SALVATORE FERRAGAMO 5,5650 4,31% Ora17:36 5,3900 5,5650 2.678.102