FTSE Mid Cap

IT FTSE IT Mid Cap

58.700 0,26%
23:59 22/12/2025
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,8400 -0,18% Ora10:34 21,7800 21,8800 115.467
ALERION 18,1600 0,89% Ora10:20 18,0000 18,2000 64.873
ANIMA HOLDING 6,0450 -0,41% Ora10:25 6,0400 6,0750 54.450
ARISTON HOLDING 4,5060 0,04% Ora10:37 4,4840 4,5620 173.291
ASCOPIAVE 3,2700 Ora10:29 3,2250 3,2750 139.612
AVIO 30,1000 2,38% Ora10:36 29,3000 30,3500 6.020.533
BANCA GENERALI 57,4500 -0,35% Ora10:36 57,4000 58,0000 1.425.002
BANCA IFIS 25,1200 -0,48% Ora10:37 25,0200 25,3400 357.841
BCO DESIO BRIANZA 9,2800 -0,64% Ora10:21 9,2100 9,3200 106.651
BFF BANK 9,3800 Ora10:33 9,3400 9,4150 350.097
BREMBO 9,2950 -0,48% Ora10:31 9,2900 9,3400 227.315
CALTAGIRONE 9,0600 Ora10:36 8,9400 9,0600 31.310
CAREL INDUSTRIES 24,6500 0,20% Ora10:31 24,5500 24,8000 24.868
CEMBRE 68,9000 0,15% Ora10:33 68,7000 68,9000 35.521
CEMENTIR HOLDING 18,8400 -0,32% Ora10:30 18,7800 18,9200 259.553
CIR 0,7040 Ora10:20 0,7020 0,7070 53.565
COMER INDUSTRIES 44,5000 0,23% Ora09:00 44,5000 44,5000 26.211
CREDEM 15,1600 -0,92% Ora10:37 15,1000 15,2400 427.296
D'AMICO 4,9120 -0,16% Ora10:36 4,8620 4,9640 246.344
DANIELI & C 49,7000 -1,19% Ora10:30 49,6500 50,1000 206.901
DE'LONGHI 36,7800 0,49% Ora10:37 36,5200 36,7800 257.265
EL.EN. 13,8500 0,07% Ora10:31 13,8000 13,8800 332.565
ENAV 4,7080 -0,34% Ora10:34 4,6920 4,7320 336.418
ERG 21,7400 0,18% Ora10:34 21,5400 21,8000 205.007
FERRETTI 3,0020 0,47% Ora10:29 2,9740 3,0180 349.039
FIERA MILANO 7,5000 -0,92% Ora10:30 7,4900 7,5500 134.478
GVS 3,8950 -0,51% Ora10:33 3,8800 3,9350 17.650
INTERCOS 11,0000 Ora10:36 10,9600 11,0000 65.395
INTERPUMP GROUP 46,1200 -0,65% Ora10:36 46,1000 46,4000 1.173.422
IREN 2,5320 -0,08% Ora10:36 2,5260 2,5440 183.195
ITALMOBILIARE 27,6000 0,18% Ora10:28 27,6000 27,7500 36.274
JUVENTUS FC 2,8460 -0,84% Ora10:36 2,8280 2,8880 1.440.429
LUVE 38,8500 -0,51% Ora10:34 38,8500 39,2000 8.745
MAIRE 13,1200 0,23% Ora10:36 12,9700 13,1300 2.617.188
MARR 8,9100 0,34% Ora10:36 8,8700 8,9100 72.350
MFE A 3,0100 0,20% Ora10:36 2,9700 3,0100 1.109.192
MFE B 4,0480 Ora10:36 4,0080 4,0480 116.302
MOLTIPLY GROUP 35,0500 -0,28% Ora10:36 34,8500 35,3500 1.131.230
MONDADORI EDIT 2,0500 -0,49% Ora10:24 2,0400 2,0550 106.188
NEWPRINCES 20,000 0,60% Ora10:37 19,780 20,000 357.488
OVS 4,7500 -1,86% Ora10:35 4,7380 4,8420 752.698
PHARMANUTRA 53,9000 -0,19% Ora10:26 53,7000 54,2000 29.828
PHILOGEN 23,6000 Ora10:00 23,6000 23,6000 7.245
PIAGGIO 1,8220 0,66% Ora10:34 1,8070 1,8220 117.271
PIRELLI & C 5,8000 -0,34% Ora10:32 5,7900 5,8140 733.502
RAI WAY 5,5300 0,36% Ora10:32 5,5000 5,5400 365.048
RCS MEDIAGROUP 0,9540 2,69% Ora10:33 0,9210 0,9540 148.375
REPLY 115,7000 -0,09% Ora10:35 114,9000 115,8000 686.215
SAFILO GROUP 1,8940 0,85% Ora10:37 1,8600 1,9020 435.522
SALVATORE FERRAGAMO 8,0750 Ora10:32 7,9850 8,0900 348.097