Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

60.022 -0,94%
23:59 19/10/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,140 1,72% Ora15:57 19,800 20,180 957.843
ALERION 16,5000 2,10% Ora15:55 16,0800 16,5000 145.569
ANIMA HOLDING 6,9900 -0,71% Ora15:55 6,9400 7,0800 1.252.621
ASCOPIAVE 2,9000 1,40% Ora15:57 2,8200 2,9000 321.120
B.F. 9,1200 -8,43% Ora15:55 8,6800 10,1500 813.918
BANCA GENERALI 59,2500 -0,92% Ora15:50 58,8500 59,7500 2.807.826
BANCA IFIS 9,97 -0,10% Ora15:57 9,88 10,08 2.791.100
BCO DESIO BRIANZA 15,8400 -0,88% Ora15:57 15,5800 15,9200 811.379
BFF BANK 2,0560 -2,10% Ora15:58 2,0380 2,1280 2.678.017
BREMBO 10,3100 0,98% Ora15:57 10,0700 10,3300 1.531.055
CALTAGIRONE 9,0400 -0,22% Ora15:51 8,8500 9,1000 124.584
CAREL INDUSTRIES 25,7500 -1,90% Ora15:58 25,6500 26,3000 776.437
CEMBRE 78,6000 -2,36% Ora15:40 77,1000 80,0000 484.082
CEMENTIR HOLDING 12,5500 -1,26% Ora15:57 12,4500 12,9400 369.953
CIR 0,7480 -0,27% Ora15:45 0,7420 0,7570 24.972
COMER INDUSTRIES 44,4000 -0,45% Ora15:29 43,5000 44,7000 49.964
CREDEM 19,5400 -0,51% Ora15:57 19,1100 19,6300 1.984.049
D'AMICO 8,3100 -1,25% Ora15:54 8,0000 8,3100 1.160.534
DANIELI & C 50,150 -1,76% Ora15:56 49,800 50,800 2.132.854
DE'LONGHI 43,7600 -0,05% Ora15:55 43,0000 43,7600 4.519.816
DIASORIN 78,7600 1,78% Ora15:57 77,0200 79,1600 4.154.420
EL.EN. 15,3600 -0,07% Ora15:54 15,2100 15,4100 133.809
ENAV 4,8900 2,52% Ora15:58 4,7640 4,8900 1.113.662
ERG 22,2600 0,18% Ora15:55 22,2000 22,4000 818.720
FERRETTI 2,6060 -0,53% Ora15:53 2,5920 2,6300 136.554
FIERA MILANO 7,0300 -0,85% Ora15:28 6,9700 7,0500 128.596
GAROFALO HEALTH CARE 5,3400 -0,74% Ora15:15 5,2800 5,3800 45.126
GENS AUREA 11,7000 -4,10% Ora15:56 11,6200 12,1000 463.549
GVS 4,970 -0,20% Ora15:57 4,900 5,030 114.354
INTERCOS 12,3400 0,65% Ora15:55 12,1800 12,5800 489.674
INTERPUMP GROUP 36,2400 -1,58% Ora15:56 36,0400 36,7400 1.634.770
IREN 2,4400 3,04% Ora15:56 2,3720 2,4440 2.411.445
ITALMOBILIARE 24,5000 -1,01% Ora15:58 24,4500 24,8500 42.406
JUVENTUS FC 1,6100 -2,31% Ora15:50 1,5950 1,6600 629.170
LUVE 62,0000 -3,73% Ora15:58 61,7000 64,4000 625.133
MAIRE 12,1600 -1,70% Ora15:55 12,1200 12,2700 2.275.443
MFE A 2,0940 0,38% Ora15:58 2,0640 2,1020 2.898.733
MFE B 2,8640 0,99% Ora15:57 2,8100 2,8640 702.810
MOLTIPLY GROUP 33,5500 -1,32% Ora15:49 33,4500 34,0000 1.203.134
MONDADORI EDIT 2,0500 -0,49% Ora15:55 2,0300 2,0700 398.122
NEWPRINCES 20,4400 0,69% Ora15:50 20,2400 20,6400 944.036
OVS 5,9200 -0,59% Ora15:52 5,9000 5,9800 574.871
PHARMANUTRA 70,9000 -1,12% Ora15:58 70,4000 71,6000 199.391
PHILOGEN 21,500 1,65% Ora15:54 21,000 21,500 102.877
PIAGGIO 1,9390 -0,56% Ora15:47 1,9140 1,9510 389.639
PIRELLI & C 6,5500 -1,28% Ora15:57 6,5450 6,6400 1.469.466
RAI WAY 4,2450 0,47% Ora15:56 4,2000 4,3000 355.413
REPLY 128,2000 -0,54% Ora15:58 127,0000 130,1000 1.408.476
REVO INSURANCE 22,3500 -1,32% Ora15:52 22,0000 22,6500 903.949
SAFILO GROUP 1,9040 -0,21% Ora15:47 1,8800 1,9110 203.840