Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.937 0,48%
20:30 14/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1400 0,38% Ora17:35 20,8200 21,2000 3.448.805
ALERION 20,1500 -1,95% Ora17:35 20,1500 20,5000 276.088
ANIMA HOLDING 7,1800 1,41% Ora17:35 7,0800 7,2500 1.545.619
ASCOPIAVE 2,8050 0,90% Ora17:35 2,7650 2,8100 138.596
BANCA GENERALI 66,9500 0,30% Ora17:35 66,6250 67,4000 6.289.541
BANCA IFIS 15,3300 0,52% Ora17:35 15,2100 15,4100 3.755.013
BCO DESIO BRIANZA 17,3400 1,52% Ora17:35 17,0000 17,4800 1.206.671
BFF BANK 3,2100 0,31% Ora17:35 3,2040 3,2540 9.199.212
BREMBO 10,2200 -0,29% Ora17:35 10,1900 10,3600 1.884.367
CALTAGIRONE 10,4000 -0,76% Ora17:35 10,3000 10,5200 602.064
CAREL INDUSTRIES 27,3000 -0,73% Ora17:35 27,0500 27,6500 916.895
CEMBRE 81,10 0,75% Ora17:35 80,00 81,10 363.973
CEMENTIR HOLDING 14,7900 -0,60% Ora17:35 14,7600 14,9600 826.051
CIR 0,7130 0,56% Ora17:36 0,7040 0,7130 131.825
COMER INDUSTRIES 45,6000 -0,22% Ora17:35 45,4000 45,8000 602.866
CREDEM 20,8200 0,97% Ora17:35 20,5400 20,8200 1.660.874
D'AMICO 7,2200 1,55% Ora17:35 7,0850 7,2750 1.466.566
DANIELI & C 64,8500 -1,22% Ora17:35 64,3500 65,5500 1.900.740
DE'LONGHI 40,2000 -0,25% Ora17:35 40,1000 40,6200 3.527.945
EL.EN. 15,6200 -0,38% Ora17:35 15,5100 15,7800 269.221
ENAV 5,0500 -0,98% Ora17:35 5,0250 5,1100 1.349.941
ERG 22,5400 1,35% Ora17:37 22,0600 22,5400 3.842.001
FERRETTI 3,0020 1,76% Ora17:35 2,9500 3,0480 842.032
FIERA MILANO 8,2800 1,10% Ora17:35 8,1800 8,3700 148.267
GAROFALO HEALTH CARE 5,6800 Ora17:35 5,6200 5,7000 131.400
GVS 5,02 3,08% Ora17:35 4,92 5,04 409.267
IGD 3,9700 0,13% Ora17:35 3,9300 3,9750 187.752
INTERCOS 14,1000 -0,98% Ora17:35 14,0800 14,4400 398.544
INTERPUMP GROUP 36,8400 0,66% Ora17:35 36,6000 37,0600 2.747.542
IREN 2,5120 0,08% Ora17:35 2,4900 2,5240 2.891.035
ITALMOBILIARE 26,2500 1,74% Ora17:35 25,9500 26,3500 541.167
JUVENTUS FC 2,0560 -0,58% Ora17:35 2,0560 2,0980 851.140
LUVE 56,8000 -1,05% Ora17:35 56,7000 57,7000 542.056
MAIRE 12,4100 Ora17:35 12,3000 12,4500 9.349.753
MARR 6,4600 2,05% Ora17:35 6,3800 6,4700 941.471
MFE A 2,6880 0,22% Ora17:35 2,6720 2,7140 3.118.184
MFE B 3,6320 0,28% Ora17:35 3,6300 3,6860 339.989
MOLTIPLY GROUP 39,2000 1,29% Ora17:35 38,1500 39,4500 898.437
MONDADORI EDIT 2,1250 -0,23% Ora17:35 2,1250 2,1500 491.090
NEWPRINCES 16,6800 -0,71% Ora17:36 16,4900 16,9800 970.581
OVS 6,1450 0,33% Ora17:35 6,0800 6,1800 781.246
PHARMANUTRA 83,0000 -1,19% Ora17:35 81,7000 84,1000 592.749
PHILOGEN 23,3000 -2,51% Ora17:35 23,2500 23,9000 589.270
PIAGGIO 1,9730 0,41% Ora17:35 1,9610 1,9940 560.335
PIRELLI & C 6,6950 0,68% Ora17:35 6,6300 6,7700 21.935.762
RAI WAY 4,7750 0,63% Ora17:35 4,7550 4,8100 1.079.396
RCS MEDIAGROUP 0,9400 0,53% Ora17:35 0,9310 0,9400 5.789
REPLY 120,6000 2,20% Ora17:35 118,9000 122,4000 21.073.650
REVO INSURANCE 25,0500 -0,40% Ora17:35 25,0000 25,4500 643.475
SAFILO GROUP 1,959 -3,50% Ora17:35 1,953 2,044 1.783.821