FTSE Mid Cap

IT FTSE IT Mid Cap

54.777 -0,22%
23:59 02/04/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 22,9600 1,59% Ora17:35 22,4800 23,1000 4.804.173
ALERION 21,9500 6,30% Ora17:35 20,2000 22,2000 2.099.521
ANIMA HOLDING 6,6400 -0,97% Ora17:35 6,6250 6,7100 2.214.872
ARISTON HOLDING 3,8000 -0,52% Ora17:35 3,7000 3,8300 709.883
ASCOPIAVE 3,4700 0,87% Ora17:35 3,4100 3,5250 238.396
BANCA GENERALI 52,4000 -0,66% Ora17:35 51,3000 52,4000 6.584.643
BANCA IFIS 20,8800 -2,70% Ora17:35 20,5800 21,2400 6.916.877
BCA POP SONDRIO 16,3200 -1,98% Ora17:35 16,0550 16,4450 3.050.723
BCO DESIO BRIANZA 8,8300 -1,23% Ora17:35 8,6900 8,9000 372.174
BFF BANK 1,4430 -9,64% Ora17:39 1,4430 1,5860 18.626.432
BREMBO 8,2250 -1,73% Ora17:35 8,1300 8,3050 1.911.306
CALTAGIRONE 8,8000 -1,35% Ora17:35 8,7600 8,9000 125.719
CAREL INDUSTRIES 23,7500 3,26% Ora17:35 23,0000 23,9000 2.800.560
CEMBRE 68,6000 0,15% Ora17:35 67,0000 68,8000 561.886
CEMENTIR HOLDING 15,6600 -1,76% Ora17:35 15,4000 15,7400 1.214.999
CIR 0,6800 -1,16% Ora17:35 0,6770 0,6850 480.582
COMER INDUSTRIES 42,2000 2,43% Ora17:35 41,0000 42,5000 269.041
CREDEM 14,6200 -2,27% Ora17:35 14,5400 14,7600 2.492.451
D'AMICO 7,9500 2,91% Ora17:35 7,6450 7,9500 3.372.622
DANIELI & C 60,4000 -1,63% Ora17:35 59,0000 60,7000 2.690.514
DE'LONGHI 31,5000 0,51% Ora17:35 30,3600 31,6600 7.668.207
EL.EN. 12,5000 -1,19% Ora17:35 12,3500 12,9500 473.356
ENAV 5,3450 0,66% Ora17:35 5,2400 5,3450 3.499.893
ERG 23,1000 3,40% Ora17:36 22,2600 23,1000 8.481.679
FERRETTI 4,1000 Ora17:36 4,0220 4,1640 3.412.660
FIERA MILANO 7,4700 -1,19% Ora17:35 7,3600 7,5000 333.305
GVS 3,5550 -0,70% Ora17:35 3,4800 3,6500 686.422
INTERCOS 12,3000 -0,97% Ora17:35 12,1800 12,4000 1.226.926
INTERPUMP GROUP 34,5400 0,29% Ora17:35 33,5600 34,6400 8.979.968
IREN 2,5340 1,85% Ora17:35 2,4840 2,5520 1.998.378
ITALMOBILIARE 26,8000 -2,19% Ora17:35 26,7500 27,2500 420.446
JUVENTUS FC 2,0000 -1,48% Ora17:35 1,9900 2,0380 1.530.660
LUVE 40,5500 0,12% Ora17:35 39,9500 41,0000 1.064.242
MAIRE 13,8400 0,44% Ora17:35 13,3500 13,8400 7.666.976
MARR 7,9200 1,02% Ora17:35 7,6700 7,9200 1.185.638
MFE A 2,6080 -0,91% Ora17:35 2,5760 2,6340 3.590.595
MFE B 3,3680 0,30% Ora17:35 3,3020 3,3740 1.027.890
MOLTIPLY GROUP 31,3500 -0,63% Ora17:35 30,9000 31,6000 841.719
MONDADORI EDIT 2,0300 0,74% Ora17:35 1,9980 2,0400 555.202
NEWPRINCES 15,3600 -7,47% Ora17:35 13,9200 16,2800 21.754.726
OVS 4,5580 0,04% Ora17:35 4,4600 4,5800 1.084.596
PHARMANUTRA 78,6000 0,90% Ora17:35 77,3000 79,1000 1.912.262
PHILOGEN 22,2000 -1,77% Ora17:35 22,0000 22,9000 371.049
PIAGGIO 1,5450 -1,65% Ora17:35 1,5350 1,5630 958.899
PIRELLI & C 5,9820 -0,53% Ora17:35 5,9300 6,0080 12.313.111
RAI WAY 6,0400 1,85% Ora17:35 5,9500 6,0500 1.208.918
REPLY 82,0500 0,18% Ora17:35 80,5500 82,7000 6.956.922
REVO INSURANCE 23,3000 -0,64% Ora17:35 22,8000 23,7500 1.709.504
SAFILO GROUP 1,6980 -0,82% Ora17:35 1,6600 1,7060 503.530
SALVATORE FERRAGAMO 7,0300 0,86% Ora17:35 6,7900 7,0550 2.253.104