Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.736 0,47%
23:59 13/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4600 -0,28% Ora12:06 21,4400 21,6200 520.426
ALERION 21,1500 1,68% Ora11:53 20,9000 21,2000 96.601
ANIMA HOLDING 6,9900 -0,99% Ora12:13 6,9800 7,0500 422.021
ASCOPIAVE 3,0550 -0,97% Ora12:05 3,0450 3,0700 65.822
BANCA GENERALI 64,9000 -0,92% Ora12:16 64,5500 65,5000 1.563.247
BANCA IFIS 14,4400 -1,03% Ora12:09 14,1800 14,6000 5.355.617
BCO DESIO BRIANZA 14,7200 -2,39% Ora12:16 14,7200 15,1400 1.750.702
BFF BANK 3,0840 -2,10% Ora12:16 3,0800 3,1540 5.779.831
BREMBO 10,3500 -5,05% Ora12:14 10,3200 10,7600 2.927.174
CALTAGIRONE 9,8900 1,02% Ora12:01 9,7700 9,8900 103.015
CAREL INDUSTRIES 28,2500 -1,05% Ora12:08 28,0000 29,1500 231.502
CEMBRE 86,30 0,12% Ora12:11 85,60 86,60 49.643
CEMENTIR HOLDING 14,4000 0,35% Ora12:13 14,3000 14,5100 691.995
CIR 0,7660 -0,78% Ora11:57 0,7600 0,7700 27.776
COMER INDUSTRIES 45,4000 0,44% Ora12:08 44,5000 45,4000 68.235
CREDEM 18,8900 -1,31% Ora12:16 18,8200 19,1800 1.272.154
D'AMICO 7,7250 0,52% Ora12:14 7,6500 7,8300 642.809
DANIELI & C 67,3000 -0,74% Ora12:14 66,7500 68,0500 779.344
DE'LONGHI 36,8400 -2,33% Ora12:13 36,8400 37,2600 580.265
EL.EN. 16,3700 -1,44% Ora12:13 16,3700 16,5600 142.375
ENAV 5,0500 -1,75% Ora12:16 5,0250 5,1350 806.352
ERG 22,9800 0,44% Ora12:15 22,7000 23,1800 785.255
FERRETTI 2,9380 -0,88% Ora12:11 2,9200 2,9520 54.281
FIERA MILANO 8,5500 -2,17% Ora12:09 8,5000 8,8700 217.194
GVS 4,5700 1,11% Ora12:10 4,5050 4,5700 164.172
IGD 4,0700 -0,25% Ora11:57 4,0300 4,0800 30.568
INTERCOS 12,6800 -2,16% Ora12:08 12,6800 13,0200 158.152
INTERPUMP GROUP 34,5800 3,04% Ora12:12 33,0800 34,7200 3.717.135
IREN 2,5320 -0,78% Ora12:10 2,5320 2,5560 406.326
ITALMOBILIARE 29,4000 -0,84% Ora11:59 29,2000 29,5000 50.319
JUVENTUS FC 2,0840 -0,67% Ora12:05 2,0700 2,1180 153.404
LUVE 62,3000 0,16% Ora12:09 61,6000 62,5000 172.096
MAIRE 14,0700 -0,42% Ora12:09 13,9300 14,1200 1.478.630
MARR 6,7800 -0,88% Ora11:59 6,7400 6,8400 107.818
MFE A 2,8280 0,21% Ora12:10 2,7960 2,8380 4.218.985
MFE B 3,6040 -0,39% Ora11:49 3,5720 3,6300 407.002
MOLTIPLY GROUP 35,9500 -1,24% Ora12:07 35,7500 36,0500 108.972
MONDADORI EDIT 2,1200 -0,47% Ora12:01 2,1150 2,1250 121.841
NEWPRINCES 16,6900 0,48% Ora12:06 16,4100 16,7800 306.744
OVS 6,1350 -0,41% Ora12:08 6,0750 6,1850 273.544
PHARMANUTRA 86,5000 -0,92% Ora12:08 86,3000 87,0000 105.527
PHILOGEN 25,6500 -0,19% Ora12:11 25,6000 26,0000 498.174
PIAGGIO 1,8270 0,61% Ora12:10 1,7900 1,8270 915.056
PIRELLI & C 6,7900 -1,09% Ora12:11 6,7650 6,8600 2.801.900
RAI WAY 4,6500 -0,43% Ora11:35 4,6500 4,6800 687.595
RCS MEDIAGROUP 0,9490 -1,25% Ora09:48 0,9470 0,9490 13
REPLY 95,7500 -1,03% Ora12:07 94,9000 96,2000 1.044.791
REVO INSURANCE 28,7000 -0,17% Ora12:08 28,6500 29,1000 349.541
SAFILO GROUP 1,7410 0,40% Ora11:56 1,7090 1,7460 331.936
SALVATORE FERRAGAMO 9,9850 -2,01% Ora12:09 9,8300 10,0200 757.323