Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.023 0,50%
20:31 28/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0800 1,05% Ora17:35 20,9200 21,1200 1.412.406
ALERION 19,3800 -0,31% Ora17:35 19,2800 19,5800 51.176
ANIMA HOLDING 7,0800 -0,14% Ora17:35 7,0500 7,1400 555.865
ASCOPIAVE 2,7900 0,36% Ora17:35 2,7700 2,8100 164.543
BANCA GENERALI 66,3500 0,53% Ora17:35 65,8500 66,7500 5.655.648
BANCA IFIS 15,8000 6,83% Ora17:36 14,8500 15,8000 4.994.963
BCO DESIO BRIANZA 16,7200 -0,59% Ora17:35 16,6600 17,0200 1.411.055
BFF BANK 3,1500 0,06% Ora17:35 3,1440 3,1840 3.646.557
BREMBO 10,0900 1,05% Ora17:35 9,9950 10,1500 1.938.624
CALTAGIRONE 10,1200 0,20% Ora17:35 10,0600 10,2000 37.960
CAREL INDUSTRIES 27,4500 -0,90% Ora17:35 27,3500 28,2000 2.078.160
CEMBRE 83,3000 -2,00% Ora17:35 83,0000 85,8000 739.212
CEMENTIR HOLDING 14,6600 0,48% Ora17:35 14,5600 14,8500 747.663
CIR 0,7220 0,98% Ora17:35 0,7100 0,7220 108.002
COMER INDUSTRIES 47,6000 0,42% Ora17:35 47,6000 48,6000 224.751
CREDEM 20,5400 0,79% Ora17:35 20,5000 20,7000 1.285.335
D'AMICO 7,3800 1,23% Ora17:35 7,2200 7,4850 1.784.191
DANIELI & C 66,0000 0,61% Ora17:35 65,7000 66,6000 1.399.923
DE'LONGHI 41,5400 1,47% Ora17:35 41,1200 41,6800 2.714.430
EL.EN. 15,4500 0,98% Ora17:35 15,1100 15,5300 388.910
ENAV 5,0400 -0,49% Ora17:35 5,0150 5,0900 1.388.183
ERG 22,3800 0,18% Ora17:35 22,3000 22,5400 2.990.922
FERRETTI 3,0820 0,26% Ora17:35 3,0540 3,1180 296.128
FIERA MILANO 7,9700 0,13% Ora17:35 7,9200 8,0400 342.356
GAROFALO HEALTH CARE 5,6600 Ora17:35 5,6400 5,7000 24.316
GVS 4,7300 Ora17:35 4,6000 4,8000 102.203
IGD 4,0200 1,01% Ora17:35 3,9450 4,0200 174.677
INTERCOS 14,1000 1,15% Ora17:35 14,0400 14,3600 1.239.134
INTERPUMP GROUP 37,5800 -0,11% Ora17:35 37,5400 38,0800 2.564.234
IREN 2,4840 1,22% Ora17:35 2,4620 2,5100 2.344.051
ITALMOBILIARE 25,9000 -0,38% Ora17:35 25,8500 26,1500 272.429
JUVENTUS FC 2,0800 0,58% Ora17:35 2,0740 2,0960 451.256
LUVE 57,5000 -0,17% Ora17:35 57,5000 58,6000 866.329
MAIRE 12,6100 -0,24% Ora17:35 12,6100 12,8700 7.999.841
MARR 6,1900 Ora17:35 6,1500 6,2700 2.676.661
MFE A 2,5500 -0,16% Ora17:35 2,5020 2,5720 8.048.631
MFE B 3,5900 0,90% Ora17:35 3,5000 3,5920 1.349.883
MOLTIPLY GROUP 38,0000 1,74% Ora17:35 37,0500 38,0000 1.125.262
MONDADORI EDIT 2,1150 0,71% Ora17:35 2,1050 2,1150 284.888
NEWPRINCES 15,9000 0,19% Ora17:35 15,6500 15,9000 595.747
OVS 5,9750 0,67% Ora17:36 5,9350 6,0050 927.624
PHARMANUTRA 81,8000 -0,12% Ora17:35 81,0000 82,0000 201.300
PHILOGEN 23,400 0,21% Ora17:35 23,000 23,450 405.967
PIAGGIO 2,0320 0,79% Ora17:35 2,0080 2,0380 637.674
PIRELLI & C 6,6400 0,08% Ora17:35 6,6350 6,7250 8.025.926
RAI WAY 4,5250 Ora17:36 4,5150 4,5650 1.152.472
RCS MEDIAGROUP 0,9290 -0,11% Ora17:35 0,9260 0,9470 72.831
REPLY 124,2000 0,98% Ora17:36 122,1000 124,2000 7.338.060
REVO INSURANCE 25,3000 1,40% Ora17:35 24,7500 25,3000 365.265
SAFILO GROUP 1,8230 -0,16% Ora17:35 1,8030 1,8500 846.720