Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.128 -0,37%
20:43 07/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,4600 0,56% Ora17:35 21,2000 21,4600 2.965.582
ALERION 20,7000 0,24% Ora17:35 20,2000 21,3000 109.109
ANIMA HOLDING 7,1000 -1,66% Ora17:36 7,1000 7,2600 1.365.024
ASCOPIAVE 2,8300 -0,35% Ora17:35 2,8000 2,8450 359.598
BANCA GENERALI 66,7500 -0,07% Ora17:35 66,5000 67,4000 15.855.630
BANCA IFIS 15,1800 1,88% Ora17:35 14,8400 15,2100 8.553.295
BCO DESIO BRIANZA 16,4200 -4,65% Ora17:35 16,2000 17,5200 5.263.952
BFF BANK 3,2760 1,11% Ora17:36 3,1220 3,2760 22.278.442
BREMBO 10,4500 -0,57% Ora17:35 10,3600 10,4800 3.082.854
CALTAGIRONE 10,4400 1,36% Ora17:35 10,2600 10,5000 226.754
CAREL INDUSTRIES 27,6000 -1,60% Ora17:35 27,4500 28,4000 2.919.567
CEMBRE 80,8000 -1,82% Ora17:35 80,4000 82,5000 733.027
CEMENTIR HOLDING 15,0700 -2,77% Ora17:35 15,0700 15,5000 1.627.053
CIR 0,7070 -0,56% Ora17:35 0,7020 0,7180 389.060
COMER INDUSTRIES 47,6000 -1,86% Ora17:35 47,3000 49,0000 1.047.291
CREDEM 20,7800 0,48% Ora17:35 20,6200 20,9200 2.306.558
D'AMICO 6,9700 -2,59% Ora17:35 6,9150 7,3200 3.494.395
DANIELI & C 67,0500 -1,83% Ora17:35 66,5000 68,1500 2.809.344
DE'LONGHI 41,1000 -0,48% Ora17:35 40,6400 41,3200 6.220.533
EL.EN. 16,1200 1,19% Ora17:35 16,1200 16,7900 1.368.701
ENAV 5,1900 -1,89% Ora17:35 5,1500 5,3000 3.024.101
ERG 21,8200 0,37% Ora17:36 21,4000 21,8400 3.075.166
FERRETTI 2,9860 2,61% Ora17:35 2,9080 2,9860 829.619
FIERA MILANO 8,3600 -3,24% Ora17:35 8,3600 8,7200 540.669
GAROFALO HEALTH CARE 5,6400 0,36% Ora17:35 5,5600 5,6400 46.344
GVS 4,8900 9,52% Ora17:35 4,4650 4,9600 1.223.714
IGD 4,0800 -0,37% Ora17:35 4,0200 4,1150 423.261
INTERCOS 13,9400 -0,43% Ora17:38 13,9400 14,2000 1.503.104
INTERPUMP GROUP 38,1800 -1,39% Ora17:36 38,1800 39,0000 7.327.843
IREN 2,5520 -0,23% Ora17:35 2,5300 2,5760 2.660.257
ITALMOBILIARE 25,8500 -1,52% Ora17:35 25,8500 26,4000 768.810
JUVENTUS FC 2,0420 -1,07% Ora17:35 2,0420 2,0720 1.421.768
LUVE 59,1000 Ora17:35 58,3000 59,5000 1.757.046
MAIRE 12,3900 -1,20% Ora17:35 12,3900 12,6200 8.120.974
MARR 6,4400 1,74% Ora17:35 6,3000 6,4600 1.579.708
MFE A 2,7000 0,75% Ora17:35 2,6600 2,7320 4.751.111
MFE B 3,7220 2,25% Ora17:35 3,6200 3,7640 4.130.935
MOLTIPLY GROUP 38,9000 Ora17:35 38,6500 39,8500 707.856
MONDADORI EDIT 2,1500 0,94% Ora17:35 2,1250 2,1600 596.846
NEWPRINCES 16,2800 1,62% Ora17:35 15,9500 16,4200 1.099.637
OVS 6,3400 -1,55% Ora17:35 6,3150 6,4450 1.691.111
PHARMANUTRA 84,6000 0,71% Ora17:35 83,9000 85,2000 529.812
PHILOGEN 23,8000 1,93% Ora17:35 23,1000 23,9500 466.318
PIAGGIO 1,9940 -0,05% Ora17:35 1,9700 1,9990 1.001.050
PIRELLI & C 6,5500 -0,38% Ora17:35 6,5000 6,5800 6.194.800
RAI WAY 4,7450 -0,63% Ora17:35 4,7300 4,7800 1.030.874
RCS MEDIAGROUP 0,9350 0,54% Ora17:35 0,9310 0,9400 93.022
REPLY 117,1000 0,77% Ora17:35 116,7000 118,9000 10.877.845
REVO INSURANCE 26,4000 4,97% Ora17:35 25,1500 27,1000 1.660.849
SAFILO GROUP 2,2340 3,33% Ora17:35 2,1000 2,2340 4.574.800