Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

63.803 -0,32%
23:25 06/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,7000 -1,63% Ora17:35 21,6200 22,3200 4.548.993
ALERION 21,8500 -1,35% Ora17:35 21,6500 22,1500 259.829
ANIMA HOLDING 7,1700 0,28% Ora17:35 7,1400 7,2000 428.083
ASCOPIAVE 3,0100 Ora17:35 2,9800 3,0300 265.874
BANCA GENERALI 66,650 0,60% Ora17:35 66,350 66,950 9.076.704
BANCA IFIS 13,3900 -0,96% Ora17:35 13,1400 13,8100 13.906.467
BCO DESIO BRIANZA 14,0000 1,30% Ora17:35 13,7600 14,0400 2.265.384
BFF BANK 3,0980 -0,13% Ora17:35 3,0540 3,1200 6.142.256
BREMBO 10,7100 -0,28% Ora17:35 10,6200 10,9300 2.378.162
CALTAGIRONE 10,0200 -2,34% Ora17:35 10,0200 10,3000 247.424
CAREL INDUSTRIES 30,5000 -1,29% Ora17:35 30,2000 30,8000 1.326.563
CEMBRE 88,6000 1,26% Ora17:35 86,2000 88,9000 638.228
CEMENTIR HOLDING 15,1200 -0,72% Ora17:35 15,0300 15,4200 1.099.492
CIR 0,7880 0,64% Ora17:35 0,7800 0,8010 696.558
COMER INDUSTRIES 47,6000 1,28% Ora17:35 45,6000 47,6000 1.055.909
CREDEM 17,7100 1,08% Ora17:35 17,5600 17,7400 3.233.484
D'AMICO 7,3000 3,25% Ora17:35 6,9300 7,3600 2.047.543
DANIELI & C 72,4500 0,98% Ora17:35 70,5500 72,5000 2.672.173
DE'LONGHI 38,3600 -1,13% Ora17:35 38,3600 39,2400 3.519.508
EL.EN. 17,1700 -1,77% Ora17:35 17,1000 17,5700 1.537.924
ENAV 5,2500 -1,13% Ora17:35 5,2100 5,3050 1.160.675
ERG 23,6000 -1,17% Ora17:37 23,4800 23,7000 3.539.757
FERRETTI 3,0000 -0,20% Ora17:35 2,9880 3,0500 403.981
FIERA MILANO 8,9000 -1,11% Ora17:35 8,8400 9,0200 455.976
GVS 4,3000 -0,69% Ora17:35 4,2850 4,3200 1.555.007
IGD 4,1200 -0,72% Ora17:35 4,1100 4,1650 285.673
INTERCOS 12,8600 -0,77% Ora17:35 12,8000 13,1400 573.060
INTERPUMP GROUP 34,200 -1,78% Ora17:35 34,000 35,200 3.673.609
IREN 2,5600 -0,39% Ora17:35 2,5540 2,6180 3.402.853
ITALMOBILIARE 29,6000 2,25% Ora17:35 29,0000 29,6000 330.454
JUVENTUS FC 2,0740 -0,77% Ora17:35 2,0680 2,1080 403.918
LUVE 68,2000 -0,44% Ora17:35 66,4000 68,9000 904.048
MAIRE 14,8900 0,74% Ora17:35 14,5500 15,1000 5.997.711
MARR 6,7300 -0,74% Ora17:35 6,7300 6,8900 806.342
MFE A 2,912 1,04% Ora17:37 2,898 2,954 9.339.977
MFE B 3,574 0,62% Ora17:35 3,530 3,612 892.964
MOLTIPLY GROUP 37,3000 -2,99% Ora17:35 37,2500 38,6000 1.377.210
MONDADORI EDIT 2,1050 -0,24% Ora17:35 2,1050 2,1650 1.477.554
NEWPRINCES 16,5300 -0,12% Ora17:35 16,5000 16,9700 1.868.224
OVS 6,2750 0,80% Ora17:35 6,2200 6,3000 1.275.413
PHARMANUTRA 89,5000 0,34% Ora17:35 87,7000 89,6000 814.788
PHILOGEN 24,4000 -2,01% Ora17:35 24,2000 25,0000 559.100
PIAGGIO 1,7210 -0,06% Ora17:35 1,7100 1,7830 1.093.604
PIRELLI & C 6,970 -0,14% Ora17:38 6,965 7,095 17.636.168
RAI WAY 4,7450 -0,84% Ora17:39 4,7150 4,8050 2.075.364
RCS MEDIAGROUP 0,9370 -1,58% Ora17:35 0,9370 0,9620 228.814
REPLY 97,5000 -0,46% Ora17:35 96,7500 99,8500 7.079.663
REVO INSURANCE 27,5000 -0,72% Ora17:35 27,2500 28,0000 944.413
SAFILO GROUP 1,7220 2,26% Ora17:35 1,6640 1,7320 1.373.534
SALVATORE FERRAGAMO 10,6000 1,15% Ora17:35 10,4000 10,7400 2.932.259