Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

FTSE IT Mid Cap

58.859 -0,66%

20:30 23/10/2026

FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACEA	20,2600		23/10/2026	20,0800	20,3200	671.741
ALERION	16,2000	-0,86%	23/10/2026	16,1600	16,7600	247.860
ANIMA HOLDING	6,9300	-0,29%	23/10/2026	6,8600	6,9500	1.255.411
ASCOPIAVE	2,8650	-2,88%	23/10/2026	2,8500	2,9600	419.095
B.F.	7,4000	-3,14%	23/10/2026	7,3400	7,7400	275.620
BANCA GENERALI	56,950	-1,56%	23/10/2026	55,950	58,000	15.703.849
BANCA IFIS	10,00	-3,01%	23/10/2026	9,85	10,37	3.880.740
BCO DESIO BRIANZA	15,0600	-2,96%	23/10/2026	14,9800	16,2800	1.720.078
BFF BANK	1,962	-4,57%	23/10/2026	1,930	2,100	6.186.004
BREMBO	9,7950	-1,46%	23/10/2026	9,7550	9,9900	5.651.872
CALTAGIRONE	8,8900	-0,78%	23/10/2026	8,8100	9,0000	57.563
CAREL INDUSTRIES	25,5500	0,39%	23/10/2026	25,3000	26,2500	1.703.061
CEMBRE	77,3000	1,31%	23/10/2026	76,8000	79,0000	545.042
CEMENTIR HOLDING	12,7000	0,55%	23/10/2026	12,5000	12,9400	628.079
CIR	0,7310	0,14%	23/10/2026	0,7210	0,7400	241.392
COMER INDUSTRIES	43,7000	-0,23%	23/10/2026	43,7000	44,3000	50.037
CREDEM	19,1700	-1,69%	23/10/2026	18,9200	19,5000	2.761.860
D'AMICO	8,6500	2,91%	23/10/2026	8,1950	8,7000	1.932.021
DANIELI & C	49,16	-1,29%	23/10/2026	49,06	50,10	3.063.307
DE'LONGHI	40,8000	-4,98%	23/10/2026	40,2400	42,9000	10.484.376

DIASORIN	79,7200	0,10%	23/10/2026	79,0400	80,6000	12.430.819
EL.EN.	15,1900	-1,62%	23/10/2026	15,1600	15,5600	522.095
ENAV	4,978	0,52%	23/10/2026	4,956	5,030	1.915.828
ERG	21,880	0,09%	23/10/2026	21,780	22,160	4.114.315
FERRETTI	2,6420	-1,34%	23/10/2026	2,6400	2,6940	275.743
FIERA MILANO	7,2000	0,56%	23/10/2026	7,1000	7,3000	229.147
GAROFALO HEALTH CARE	5,36	-0,74%	23/10/2026	5,32	5,38	39.471
GENS AUREA	11,2800	-0,35%	23/10/2026	11,2000	11,5400	406.159
GVS	5,2600		23/10/2026	5,2000	5,3600	148.274
INTERCOS	12,3800	1,31%	23/10/2026	12,2600	12,4200	673.744
INTERPUMP GROUP	35,580	-0,17%	23/10/2026	35,440	36,020	3.528.824
IREN	2,4060	-0,66%	23/10/2026	2,3980	2,4360	1.981.413
ITALMOBILIARE	24,5500	0,61%	23/10/2026	24,4000	24,5500	567.351
JUVENTUS FC	1,5700	-2,73%	23/10/2026	1,5700	1,6370	951.577
LUVE	58,5000	-2,17%	23/10/2026	58,2000	60,9000	1.087.866
MAIRE	11,8900	0,68%	23/10/2026	11,7500	12,1100	8.005.264
MFE A	2,084	-0,38%	23/10/2026	2,076	2,110	3.072.702
MFE B	2,9080	0,41%	23/10/2026	2,8800	2,9440	743.704
MOLTIPLY GROUP	33,3500	-0,30%	23/10/2026	32,9500	33,8000	1.159.479
MONDADORI EDIT	2,0500		23/10/2026	2,0450	2,0600	352.297
NEWPRINCES	21,6000	2,27%	23/10/2026	20,9000	21,8000	1.208.866
OVS	5,6000	-1,93%	23/10/2026	5,5600	5,7100	1.446.575
PHARMANUTRA	70,5000		23/10/2026	70,5000	71,5000	507.459
PHILOGEN	21,1000	-0,71%	23/10/2026	21,1000	21,4000	112.336
PIAGGIO	1,9140	-1,59%	23/10/2026	1,9040	1,9500	1.367.620
PIRELLI & C	6,570	-1,05%	23/10/2026	6,500	6,620	10.488.282
RAI WAY	4,2650	-0,58%	23/10/2026	4,2150	4,3050	817.191
REPLY	130,9000	0,85%	23/10/2026	127,9000	131,2000	5.921.000
REVO INSURANCE	22,0000	-0,45%	23/10/2026	21,7000	22,6000	903.738
SAFILO GROUP	1,9130	-1,03%	23/10/2026	1,8860	1,9250	1.060.439

1 2 »