Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

64.009 1,19%
23:59 03/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,9400 -0,54% Ora12:43 21,9400 22,3200 957.065
ALERION 21,8000 -1,58% Ora12:19 21,6500 22,1500 130.814
ANIMA HOLDING 7,1700 0,28% Ora12:43 7,1500 7,2000 164.141
ASCOPIAVE 3,0100 Ora12:22 2,9800 3,0300 105.963
BANCA GENERALI 66,6000 0,53% Ora12:40 66,4500 66,9500 2.163.817
BANCA IFIS 13,5500 0,22% Ora12:40 13,1400 13,8100 8.035.171
BCO DESIO BRIANZA 13,9400 0,87% Ora12:45 13,8000 14,0400 1.250.944
BFF BANK 3,0700 -1,03% Ora12:45 3,0540 3,1060 3.223.925
BREMBO 10,7800 0,37% Ora12:44 10,6900 10,9300 796.146
CALTAGIRONE 10,1200 -1,36% Ora12:39 10,0400 10,3000 146.909
CAREL INDUSTRIES 30,3500 -1,78% Ora11:37 30,3500 30,8000 97.352
CEMBRE 87,5000 Ora12:28 86,2000 88,6000 170.729
CEMENTIR HOLDING 15,2000 -0,20% Ora12:45 15,2000 15,4200 494.494
CIR 0,7900 0,89% Ora12:11 0,7850 0,8010 496.926
COMER INDUSTRIES 45,9000 -2,34% Ora12:29 45,6000 46,9000 160.541
CREDEM 17,6900 0,97% Ora12:43 17,5600 17,7400 1.608.274
D'AMICO 6,9600 -1,56% Ora12:40 6,9300 7,0700 502.948
DANIELI & C 71,4000 -0,49% Ora12:37 70,5500 71,7000 1.010.504
DE'LONGHI 39,0200 0,57% Ora12:36 38,7200 39,2000 636.406
EL.EN. 17,4400 -0,23% Ora12:43 17,1000 17,5700 939.270
ENAV 5,2200 -1,69% Ora12:32 5,2150 5,3050 410.006
ERG 23,5600 -1,34% Ora12:45 23,4800 23,7000 636.311
FERRETTI 3,0140 0,27% Ora12:40 3,0000 3,0500 174.023
FIERA MILANO 8,9400 -0,67% Ora12:38 8,8400 9,0200 222.550
GVS 4,2950 -0,81% Ora12:43 4,2850 4,3200 429.068
IGD 4,1550 0,12% Ora12:29 4,1100 4,1550 142.033
INTERCOS 13,0000 0,31% Ora12:41 12,9600 13,1400 95.190
INTERPUMP GROUP 34,6200 -0,57% Ora12:43 34,4800 35,2000 922.534
IREN 2,5820 0,47% Ora12:43 2,5680 2,6180 1.330.627
ITALMOBILIARE 29,2500 1,04% Ora12:45 29,0000 29,3000 95.288
JUVENTUS FC 2,0860 -0,19% Ora12:11 2,0840 2,1080 143.898
LUVE 67,4000 -1,61% Ora12:45 66,4000 68,9000 257.562
MAIRE 14,9100 0,88% Ora12:41 14,5500 15,1000 2.937.943
MARR 6,8500 1,03% Ora12:37 6,8000 6,8900 351.751
MFE A 2,9280 1,60% Ora12:44 2,8980 2,9540 6.446.852
MFE B 3,5800 0,79% Ora12:36 3,5300 3,6120 494.750
MOLTIPLY GROUP 37,5500 -2,34% Ora12:41 37,4500 38,6000 704.519
MONDADORI EDIT 2,1350 1,18% Ora12:42 2,1300 2,1650 816.082
NEWPRINCES 16,8600 1,87% Ora12:44 16,5500 16,9700 866.796
OVS 6,2500 0,40% Ora12:40 6,2450 6,3000 405.630
PHARMANUTRA 88,2000 -1,12% Ora12:45 87,7000 89,2000 300.283
PHILOGEN 24,5000 -1,61% Ora11:16 24,4500 25,0000 225.235
PIAGGIO 1,7430 1,22% Ora12:38 1,7340 1,7830 535.273
PIRELLI & C 7,0600 1,15% Ora12:45 6,9950 7,0950 5.366.077
RAI WAY 4,7650 -0,42% Ora12:45 4,7400 4,8050 809.265
RCS MEDIAGROUP 0,9540 0,21% Ora12:39 0,9450 0,9620 167.866
REPLY 98,9000 0,97% Ora12:44 97,9500 99,8500 1.991.269
REVO INSURANCE 27,9000 0,72% Ora12:36 27,5000 28,0000 483.166
SAFILO GROUP 1,7000 0,95% Ora12:45 1,6640 1,7200 601.998
SALVATORE FERRAGAMO 10,6100 1,24% Ora12:42 10,4000 10,6300 655.912