Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

62.801 0,10%
23:59 14/07/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,5000 -0,09% Ora17:37 21,3800 21,6400 1.911.478
ALERION 21,5000 3,37% Ora17:35 20,9000 21,5500 363.225
ANIMA HOLDING 7,0600 Ora17:35 6,9800 7,0900 1.190.456
ASCOPIAVE 3,0900 0,16% Ora17:35 3,0400 3,0900 186.298
BANCA GENERALI 65,1000 -0,61% Ora17:35 64,5500 65,5000 11.994.540
BANCA IFIS 14,5100 -0,55% Ora17:35 14,1800 14,6000 9.346.052
BCO DESIO BRIANZA 15,0800 Ora17:35 14,6000 15,1400 3.020.751
BFF BANK 3,1060 -1,40% Ora17:35 3,0520 3,1540 12.756.008
BREMBO 10,2500 -5,96% Ora17:39 10,2500 10,7600 10.502.348
CALTAGIRONE 10,06 2,76% Ora17:35 9,77 10,08 213.556
CAREL INDUSTRIES 28,0000 -1,93% Ora17:35 27,8500 29,1500 1.955.674
CEMBRE 86,10 -0,12% Ora17:35 85,60 87,90 640.650
CEMENTIR HOLDING 14,6200 1,88% Ora17:35 14,3000 14,7100 1.720.143
CIR 0,7650 -0,91% Ora17:35 0,7600 0,7700 132.305
COMER INDUSTRIES 45,8000 1,33% Ora17:35 44,5000 45,9000 182.230
CREDEM 19,1500 0,05% Ora17:35 18,8200 19,2200 3.170.873
D'AMICO 7,6550 -0,39% Ora17:35 7,5850 7,8300 1.984.279
DANIELI & C 67,8000 Ora17:35 66,7500 68,0500 3.885.647
DE'LONGHI 37,2800 -1,17% Ora17:35 36,7400 37,5400 6.159.586
EL.EN. 16,4000 -1,26% Ora17:35 16,2700 16,5600 660.759
ENAV 5,0750 -1,26% Ora17:35 5,0250 5,1350 1.904.753
ERG 23,2000 1,40% Ora17:35 22,7000 23,2400 3.855.994
FERRETTI 2,9700 0,20% Ora17:35 2,9200 2,9700 388.720
FIERA MILANO 8,5800 -1,83% Ora17:35 8,4800 8,8700 384.189
GVS 4,5800 1,33% Ora17:35 4,5050 4,5850 613.930
IGD 4,0950 0,37% Ora17:35 4,0300 4,1200 134.241
INTERCOS 12,6800 -2,16% Ora17:35 12,6200 13,0200 555.651
INTERPUMP GROUP 35,140 4,71% Ora17:35 33,080 35,140 11.837.288
IREN 2,5660 0,55% Ora17:35 2,5220 2,5660 1.851.032
ITALMOBILIARE 29,7000 0,17% Ora17:35 29,2000 29,7000 369.126
JUVENTUS FC 2,1000 0,10% Ora17:35 2,0700 2,1180 485.990
LUVE 61,8000 -0,64% Ora17:35 61,6000 62,8000 726.172
MAIRE 14,1400 0,07% Ora17:35 13,9300 14,3000 5.496.821
MARR 6,7600 -1,17% Ora17:35 6,7400 6,8400 486.559
MFE A 2,830 0,28% Ora17:35 2,796 2,858 11.295.345
MFE B 3,610 -0,22% Ora17:35 3,570 3,636 1.694.901
MOLTIPLY GROUP 36,0000 -1,10% Ora17:35 35,4000 36,1000 539.378
MONDADORI EDIT 2,1400 0,47% Ora17:35 2,1050 2,1400 640.005
NEWPRINCES 16,7500 0,84% Ora17:35 16,4100 16,9100 1.126.744
OVS 6,1750 0,24% Ora17:35 6,0750 6,1850 1.268.458
PHARMANUTRA 86,5000 -0,92% Ora17:35 85,5000 87,0000 470.886
PHILOGEN 25,8000 0,39% Ora17:35 25,5500 26,0000 834.388
PIAGGIO 1,8120 -0,22% Ora17:35 1,7900 1,8300 1.797.485
PIRELLI & C 6,810 -0,80% Ora17:38 6,745 6,860 13.436.067
RAI WAY 4,6450 -0,54% Ora17:35 4,6350 4,6800 2.066.625
RCS MEDIAGROUP 0,9610 Ora17:35 0,9470 0,9610 83.314
REPLY 95,8500 -0,93% Ora17:35 91,5000 96,2000 9.511.386
REVO INSURANCE 28,9000 0,52% Ora17:35 28,4000 29,1000 868.580
SAFILO GROUP 1,7510 0,98% Ora17:35 1,7090 1,7690 964.316
SALVATORE FERRAGAMO 10,080 -1,08% Ora17:35 9,830 10,110 2.374.612