Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.334 -0,43%
19:50 19/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,8800 -1,42% Ora17:35 20,8000 21,1400 3.125.779
ALERION 19,56 -1,21% Ora17:35 19,56 20,00 384.466
ANIMA HOLDING 7,1700 0,14% Ora17:35 7,1200 7,2500 750.632
ASCOPIAVE 2,7500 -0,54% Ora17:35 2,7300 2,7750 259.810
BANCA GENERALI 67,3500 1,66% Ora17:35 66,7000 68,6500 24.429.576
BANCA IFIS 15,0000 -0,73% Ora17:39 14,8800 15,0900 2.998.809
BCO DESIO BRIANZA 16,8400 -4,10% Ora17:35 16,8400 17,6800 2.422.582
BFF BANK 3,1500 0,19% Ora17:35 3,1260 3,1740 3.321.574
BREMBO 9,950 -0,70% Ora17:35 9,950 10,070 2.928.958
CALTAGIRONE 10,1600 -0,39% Ora17:35 10,0200 10,3400 260.816
CAREL INDUSTRIES 26,9500 1,13% Ora17:35 26,5000 27,0000 2.740.250
CEMBRE 80,4000 0,37% Ora17:35 80,1000 81,6000 363.199
CEMENTIR HOLDING 14,3700 -0,07% Ora17:35 14,2300 14,4200 676.906
CIR 0,7160 0,70% Ora17:35 0,7030 0,7170 211.152
COMER INDUSTRIES 45,3000 0,44% Ora17:35 44,5000 45,6000 2.862.735
CREDEM 20,5000 -0,49% Ora17:39 20,5000 20,7600 1.790.950
D'AMICO 7,3000 1,18% Ora17:35 7,2700 7,4350 1.703.271
DANIELI & C 63,7500 2,66% Ora17:35 61,2000 63,7500 2.971.110
DE'LONGHI 39,8600 0,55% Ora17:35 39,3800 39,9600 2.698.310
EL.EN. 15,1800 -0,78% Ora17:35 15,1800 15,3800 439.056
ENAV 4,948 -0,48% Ora17:35 4,948 5,020 1.306.698
ERG 22,1800 -1,33% Ora17:35 22,1800 22,4800 2.664.329
FERRETTI 3,0700 2,20% Ora17:35 2,9900 3,0700 773.688
FIERA MILANO 8,0600 -0,12% Ora17:35 7,9500 8,0800 395.392
GAROFALO HEALTH CARE 5,6200 -1,40% Ora17:35 5,6200 5,7000 30.140
GVS 4,7250 -2,38% Ora17:35 4,7150 4,8150 252.825
IGD 3,9650 0,89% Ora17:36 3,8800 3,9650 164.169
INTERCOS 13,7600 -0,58% Ora17:35 13,5000 13,8600 615.471
INTERPUMP GROUP 36,0400 -0,28% Ora17:35 35,7600 36,3200 3.371.051
IREN 2,4820 -1,19% Ora17:35 2,4800 2,5180 2.424.770
ITALMOBILIARE 26,0000 Ora17:35 25,6500 26,0500 374.216
JUVENTUS FC 2,0400 -1,35% Ora17:35 2,0400 2,0800 1.036.250
LUVE 55,0000 -1,61% Ora17:35 55,0000 56,1000 966.034
MAIRE 11,9600 -0,33% Ora17:35 11,8900 12,1400 5.696.624
MARR 6,3400 0,16% Ora17:35 6,3100 6,4200 1.251.394
MFE A 2,6680 -0,82% Ora17:35 2,6660 2,7000 1.634.672
MFE B 3,6560 -0,44% Ora17:35 3,6100 3,6800 552.225
MOLTIPLY GROUP 37,8000 -0,13% Ora17:35 37,0000 38,2000 445.954
MONDADORI EDIT 2,0700 -1,43% Ora17:35 2,0700 2,1150 564.517
NEWPRINCES 16,1800 -0,92% Ora17:35 16,0600 16,3200 856.248
OVS 6,0150 -1,88% Ora17:35 5,9900 6,1700 2.404.446
PHARMANUTRA 79,3000 -2,82% Ora17:35 79,3000 81,6000 759.566
PHILOGEN 24,4000 3,61% Ora17:35 23,7000 24,4500 255.069
PIAGGIO 2,000 1,88% Ora17:35 1,950 2,004 1.560.490
PIRELLI & C 6,5700 0,69% Ora17:35 6,5000 6,5700 19.593.674
RAI WAY 4,7100 -1,05% Ora17:35 4,6750 4,7650 1.669.846
RCS MEDIAGROUP 0,937 0,86% Ora17:35 0,923 0,942 40.099
REPLY 120,1000 0,59% Ora17:35 118,0000 121,1000 7.124.034
REVO INSURANCE 24,3000 Ora17:37 24,0500 25,0000 594.705
SAFILO GROUP 1,8970 -0,26% Ora17:35 1,8820 1,9270 861.938