Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.712 -0,21%
23:59 27/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,0600 0,96% Ora09:49 20,9200 21,0800 73.184
ALERION 19,5800 0,72% Ora09:15 19,5400 19,5800 2.329
ANIMA HOLDING 7,0600 -0,42% Ora09:57 7,0500 7,1400 138.795
ASCOPIAVE 2,7950 0,54% Ora09:56 2,7700 2,8100 18.007
BANCA GENERALI 66,4500 0,68% Ora09:56 66,2500 66,7500 1.208.967
BANCA IFIS 14,9100 0,81% Ora09:50 14,8500 15,0200 820.176
BCO DESIO BRIANZA 16,9000 0,48% Ora09:56 16,8200 16,9800 174.582
BFF BANK 3,1640 0,51% Ora09:54 3,1600 3,1840 1.561.764
BREMBO 10,0700 0,85% Ora09:56 9,9950 10,1500 372.925
CALTAGIRONE 10,2000 0,99% Ora09:14 10,1800 10,2000 612
CAREL INDUSTRIES 27,9500 0,90% Ora09:49 27,8000 28,2000 251.816
CEMBRE 84,7000 -0,35% Ora09:45 84,7000 85,8000 20.328
CEMENTIR HOLDING 14,5800 -0,07% Ora09:54 14,5600 14,7400 141.684
CIR 0,7120 -0,42% Ora09:47 0,7100 0,7130 3.210
COMER INDUSTRIES 48,0000 1,27% Ora09:40 47,9000 48,5000 43.113
CREDEM 20,6000 1,08% Ora09:56 20,5600 20,7000 298.495
D'AMICO 7,3700 1,10% Ora09:45 7,2200 7,4850 766.416
DANIELI & C 65,9500 0,53% Ora09:50 65,7000 66,3500 49.793
DE'LONGHI 41,3800 1,07% Ora09:49 41,1200 41,5600 144.867
EL.EN. 15,2800 -0,13% Ora09:52 15,1100 15,3400 136.918
ENAV 5,0450 -0,39% Ora09:51 5,0150 5,0900 233.153
ERG 22,4800 0,63% Ora09:50 22,3600 22,5400 889.546
FERRETTI 3,0980 0,78% Ora09:33 3,0980 3,1180 208
FIERA MILANO 7,9900 0,38% Ora09:31 7,9200 7,9900 22.430
GAROFALO HEALTH CARE 5,7000 0,71% Ora09:49 5,7000 5,7000 137
GVS 4,6000 -2,75% Ora09:00 4,6000 4,6000 9
IGD 3,9650 -0,38% Ora09:31 3,9550 4,0150 16.941
INTERCOS 14,1600 1,58% Ora09:49 14,0400 14,3600 124.337
INTERPUMP GROUP 37,9000 0,74% Ora09:52 37,8200 38,0800 388.669
IREN 2,4740 0,81% Ora09:52 2,4700 2,4820 221.163
ITALMOBILIARE 26,0500 0,19% Ora09:30 26,0500 26,1500 35.732
JUVENTUS FC 2,0800 0,58% Ora09:49 2,0780 2,0880 37.469
LUVE 58,3000 1,22% Ora09:53 57,6000 58,3000 165.478
MAIRE 12,7400 0,79% Ora09:52 12,6200 12,8000 1.497.208
MARR 6,2100 0,32% Ora09:53 6,2000 6,2700 482.365
MFE A 2,5500 -0,16% Ora09:53 2,5460 2,5720 815.601
MFE B 3,5400 -0,51% Ora09:51 3,5400 3,5920 139.329
MOLTIPLY GROUP 37,5500 0,54% Ora09:46 37,5500 38,0000 63.782
MONDADORI EDIT 2,1150 0,71% Ora09:43 2,1050 2,1150 53.316
NEWPRINCES 15,7800 -0,57% Ora09:44 15,7100 15,8300 16.072
OVS 5,9600 0,42% Ora09:53 5,9600 6,0000 119.382
PHARMANUTRA 81,9000 Ora09:20 81,0000 82,0000 23.672
PHILOGEN 23,350 -0,85% Data27/08/2026 23,050 23,700 743.137
PIAGGIO 2,0340 0,89% Ora09:52 2,0320 2,0380 65.966
PIRELLI & C 6,6550 0,30% Ora09:51 6,6350 6,7150 354.706
RAI WAY 4,5400 0,33% Ora09:53 4,5150 4,5650 250.599
RCS MEDIAGROUP 0,9290 -0,11% Ora09:53 0,9260 0,9400 4.923
REPLY 122,8000 -0,16% Ora09:53 122,6000 124,1000 671.972
REVO INSURANCE 24,8500 -0,40% Ora09:47 24,8000 25,1500 24.067
SAFILO GROUP 1,8260 Ora09:52 1,8250 1,8500 62.968