Home › Borsa Italiana › FTSE Mid Cap

FTSE Mid Cap

IT FTSE IT Mid Cap

61.602 -1,30%
23:59 18/08/2026
FTSE IT Mid Cap

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 21,1800 0,47% Data18/08/2026 21,0000 21,3000 1.780.221
ALERION 19,8000 -1,25% Data18/08/2026 19,8000 20,2000 161.786
ANIMA HOLDING 7,1600 0,42% Data18/08/2026 7,0400 7,2000 1.134.631
ASCOPIAVE 2,7650 0,18% Data18/08/2026 2,7300 2,7900 158.064
BANCA GENERALI 66,2500 -0,90% Data18/08/2026 66,2500 66,9500 5.292.580
BANCA IFIS 15,1100 -0,07% Data18/08/2026 15,0300 15,2200 2.119.313
BCO DESIO BRIANZA 17,5600 -0,79% Data18/08/2026 17,4400 17,7600 1.233.695
BFF BANK 3,1440 0,19% Data18/08/2026 3,1320 3,1900 5.377.017
BREMBO 10,0200 -1,18% Data18/08/2026 10,0100 10,2000 2.234.420
CALTAGIRONE 10,2000 -0,97% Data18/08/2026 10,2000 10,3800 207.295
CAREL INDUSTRIES 26,6500 -1,48% Data18/08/2026 26,6000 27,0500 3.589.648
CEMBRE 80,1000 -2,44% Data18/08/2026 80,1000 82,1000 582.728
CEMENTIR HOLDING 14,3800 -2,24% Data18/08/2026 14,3100 14,8100 1.513.006
CIR 0,7110 -0,28% Data18/08/2026 0,7020 0,7160 94.928
COMER INDUSTRIES 45,1000 -0,44% Data18/08/2026 44,5000 45,7000 1.310.516
CREDEM 20,6000 -0,77% Data18/08/2026 20,6000 20,8000 1.559.873
D'AMICO 7,2150 -0,14% Data18/08/2026 7,1650 7,4250 2.132.285
DANIELI & C 62,1000 -3,35% Data18/08/2026 62,1000 64,0500 3.070.597
DE'LONGHI 39,6400 -0,80% Data18/08/2026 39,4400 40,2200 4.158.870
EL.EN. 15,3000 -1,29% Data18/08/2026 15,1700 15,5700 247.034
ENAV 4,9720 0,24% Data18/08/2026 4,9260 5,0200 1.030.362
ERG 22,4800 Data18/08/2026 22,3200 22,8000 3.657.856
FERRETTI 3,0040 0,13% Data18/08/2026 2,9720 3,0100 298.153
FIERA MILANO 8,0700 -0,37% Data18/08/2026 8,0000 8,3300 368.129
GAROFALO HEALTH CARE 5,7000 0,35% Data18/08/2026 5,6400 5,7000 36.275
GVS 4,8400 -2,81% Data18/08/2026 4,8150 4,9700 273.349
IGD 3,9300 0,38% Data18/08/2026 3,8650 3,9300 125.446
INTERCOS 13,8400 -0,29% Data18/08/2026 13,7200 13,8400 447.696
INTERPUMP GROUP 36,1400 -1,20% Data18/08/2026 35,9400 36,4800 3.568.717
IREN 2,5120 0,88% Data18/08/2026 2,4800 2,5320 3.330.950
ITALMOBILIARE 26,0000 -0,95% Data18/08/2026 25,8000 26,2000 298.012
JUVENTUS FC 2,0680 0,49% Data18/08/2026 2,0600 2,0840 670.992
LUVE 55,9000 -1,93% Data18/08/2026 55,4000 57,0000 644.136
MAIRE 12,0000 -2,83% Data18/08/2026 11,8800 12,4100 15.253.584
MARR 6,3300 -0,16% Data18/08/2026 6,3000 6,4000 844.504
MFE A 2,6900 1,36% Data18/08/2026 2,6620 2,6900 4.418.242
MFE B 3,6720 1,77% Data18/08/2026 3,6080 3,6800 788.551
MOLTIPLY GROUP 37,8500 -3,57% Data18/08/2026 37,8500 39,2500 1.049.618
MONDADORI EDIT 2,1000 -0,71% Data18/08/2026 2,0900 2,1200 209.735
NEWPRINCES 16,3300 -1,33% Data18/08/2026 16,1900 16,5600 647.827
OVS 6,1300 0,49% Data18/08/2026 6,0900 6,1900 805.893
PHARMANUTRA 81,6000 -1,45% Data18/08/2026 81,4000 82,5000 476.299
PHILOGEN 23,5500 0,86% Data18/08/2026 23,1500 23,8500 381.769
PIAGGIO 1,9630 0,67% Data18/08/2026 1,9520 1,9800 1.109.688
PIRELLI & C 6,5250 -1,81% Data18/08/2026 6,4950 6,6450 15.473.378
RAI WAY 4,7600 1,71% Data18/08/2026 4,6900 4,7800 1.791.712
RCS MEDIAGROUP 0,9290 -0,21% Data18/08/2026 0,9270 0,9370 37.672
REPLY 119,4000 1,88% Data18/08/2026 117,2000 120,3000 12.965.288
REVO INSURANCE 24,3000 -1,62% Data18/08/2026 24,3000 24,9500 418.325
SAFILO GROUP 1,9020 0,32% Data18/08/2026 1,8550 1,9020 1.042.416