FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

171.383 5,60%
23:59 07/05/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8600 -1,83% Ora17:35 0,8220 0,8780 95.238
B&C SPEAKERS 16,4000 0,00% Ora12:28 16,4000 16,7500 3.151
B.F. 3,7500 0,00% Ora17:35 3,7000 3,7500 157.833
BIALETTI INDUSTRIE 0,239 -1,24% Ora15:43 0,239 0,241 7.243
BIOERA 0,0710 -13,63% Ora17:35 0,0680 0,0760 80.013
BREMBO 12,1520 1,01% Ora17:35 11,8900 12,1520 4.507.507
BRUNELLO CUCINELLI 96,9500 0,36% Ora17:35 96,2000 97,3500 6.750.599
CALEFFI 0,8980 -0,22% Ora17:05 0,8860 0,9000 3.228
CAMPARI 10,080 6,82% Ora17:35 9,436 10,080 96.126.016
CENTRALE DEL LATTE D'ITALIA 2,76 -0,72% Ora16:32 2,74 2,82 3.983
CSP INT IND CALZE 0,289 -0,34% Ora17:35 0,289 0,290 2.906
DE'LONGHI 33,0400 2,42% Ora17:35 32,3800 33,1800 2.740.656
DIGITAL BROS 10,60 7,83% Ora17:35 9,70 10,66 1.353.861
ELICA 1,8900 -0,79% Ora17:36 1,8850 1,9150 40.030
EMAK 1,1480 -1,03% Ora17:35 1,1380 1,1760 331.825
ENERVIT 3,19 -0,31% Ora16:05 3,19 3,20 4.787
FERRARI 378,800 -4,73% Ora17:39 371,000 404,900 407.410.848
FILA 8,8100 0,92% Ora17:35 8,7000 8,8500 741.966
GEOX 0,6500 -0,76% Ora17:35 0,6400 0,6670 798.498
IMMSI 0,5600 0,00% Ora17:35 0,5520 0,5680 177.181
MONCLER 64,200 -0,12% Ora17:38 64,040 64,760 37.275.992
NEWLAT FOOD 6,0200 1,01% Ora17:35 6,0200 6,0500 31.193
ORSERO 13,5800 -5,17% Ora17:35 13,4400 14,6000 1.433.071
OVS 2,5600 1,75% Ora17:35 2,5160 2,5780 3.760.647
PIAGGIO 2,8340 0,50% Ora17:35 2,8200 2,8500 1.599.813
PININFARINA SPA 0,790 0,00% Ora17:25 0,776 0,790 19.383
PIQUADRO 1,815 0,28% Ora16:40 1,810 1,815 56.726
PIRELLI & C 6,1780 0,59% Ora17:35 6,1160 6,1940 7.927.829
RATTI 1,9100 1,06% Ora17:35 1,8900 1,9100 3.145
SAFILO GROUP 1,1720 0,17% Ora17:35 1,1520 1,1780 443.234
SALVATORE FERRAGAMO 9,5100 0,69% Ora17:35 9,4150 9,5950 1.931.475
SANLORENZO 42,4500 1,07% Ora17:35 42,1500 42,8000 918.561
TECHNOGYM 9,3350 4,48% Ora17:35 8,9950 9,3350 8.727.170
TOD'S 42,66 -0,61% Ora17:36 42,66 43,04 2.536.555
VALSOIA 9,6600 -0,62% Ora17:35 9,6600 9,8800 74.506
ZUCCHI 2,02 0,50% Ora16:23 2,02 2,05 1.063

Informativa sull'utilizzo cookie »