FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

109.584 -3,90%
23:59 10/01/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,858 -0,23% Ora17:35 0,848 0,860 22.524
B&C SPEAKERS 16,05 -2,13% Ora17:00 16,00 16,45 22.967
B.F. 4,5300 -0,44% Ora17:35 4,4900 4,5300 423.081
BIALETTI INDUSTRIE 0,2300 -1,29% Ora17:35 0,2270 0,2400 14.459
BIOERA 0,0394 -1,50% Ora13:53 0,0394 0,0398 696
BREMBO 8,7960 -1,57% Ora17:35 8,7930 8,9800 3.885.748
BRUNELLO CUCINELLI 109,3000 -0,27% Ora17:39 109,3000 110,8000 13.430.946
CALEFFI 0,740 -1,33% Ora17:04 0,740 0,740 10
CAMPARI 5,678 -4,83% Ora17:38 5,678 6,002 55.410.008
CENTRALE DEL LATTE D'ITALIA 2,7600 Ora11:39 2,7600 2,7800 7.496
CSP INT IND CALZE 0,310 2,99% Ora17:35 0,300 0,312 16.474
DE'LONGHI 29,0000 -2,23% Ora17:35 28,9000 29,8400 1.334.579
DIGITAL BROS 12,4800 12,03% Ora17:35 11,2400 12,5000 2.347.808
ELICA 1,6300 -1,51% Ora17:35 1,6300 1,6700 60.876
EMAK 0,8920 -1,22% Ora17:35 0,8920 0,9130 45.700
ENERVIT 3,2300 -1,82% Ora17:08 3,2300 3,2900 5.309
FERRARI 418,50 -0,36% Ora17:35 418,20 425,80 102.262.064
FILA 10,00 -1,96% Ora17:35 9,98 10,18 903.753
GEOX 0,4830 -0,41% Ora17:35 0,4810 0,4870 149.879
IMMSI 0,5210 -0,95% Ora17:35 0,5180 0,5290 87.297
MONCLER 53,100 0,26% Ora17:35 52,740 53,880 55.857.756
NEWLAT FOOD 12,3200 0,33% Ora17:35 12,2000 12,4200 186.581
ORSERO 12,7000 -1,40% Ora17:35 12,7000 13,0600 177.935
OVS 3,2780 -0,55% Ora17:35 3,2500 3,3100 2.044.193
PIAGGIO 2,1140 -1,12% Ora17:35 2,1140 2,1520 958.021
PININFARINA SPA 0,726 0,55% Ora17:29 0,700 0,726 16.113
PIQUADRO 2,0200 1,00% Ora11:39 2,0200 2,0300 2.194
PIRELLI & C 5,5880 0,11% Ora17:35 5,5540 5,6300 8.955.728
RATTI 2,00 -1,96% Ora17:27 1,98 2,02 8.604
SAFILO GROUP 0,9750 0,10% Ora17:35 0,9680 0,9810 307.811
SALVATORE FERRAGAMO 6,785 -0,07% Ora17:35 6,785 7,050 3.224.856
SANLORENZO 32,7500 0,15% Ora17:35 32,7000 32,9500 685.415
TECHNOGYM 10,2300 -1,45% Ora17:35 10,2300 10,3700 1.177.921
VALSOIA 10,10 Ora17:25 10,00 10,10 30.023
ZUCCHI 1,4300 -2,05% Ora17:36 1,4300 1,4800 66.977