FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

123.173 1,06%
23:59 18/07/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,4940 -1,00% Ora17:35 0,4855 0,4985 54.668
B&C SPEAKERS 16,10 -0,92% Ora17:35 16,05 16,45 90.909
B.F. 4,34 -0,91% Ora17:23 4,34 4,38 756
BIALETTI INDUSTRIE 0,4670 Ora17:35 0,4670 0,4680 63.639
BREMBO 8,2900 0,61% Ora17:35 8,2150 8,3500 3.489.007
BRUNELLO CUCINELLI 105,1000 0,29% Ora17:35 104,7500 106,7500 10.082.779
CALEFFI 0,766 -1,54% Ora16:15 0,766 0,780 8.558
CAMPARI 6,300 1,16% Ora17:35 6,234 6,350 38.486.032
CENTRALE DEL LATTE D'ITALIA 2,94 0,68% Ora16:32 2,94 2,94 294
CSP INT IND CALZE 0,3040 Data18/07/2025 0,3040 0,3040 0
DE'LONGHI 29,4600 -0,87% Ora17:35 29,4600 29,8000 1.585.934
DIGITAL BROS 14,8800 -2,87% Ora17:35 14,7400 15,5000 867.314
ELICA 1,4150 Ora17:35 1,4100 1,4300 11.676
EMAK 0,8630 -0,80% Ora17:35 0,8400 0,8720 135.946
ENERVIT 3,30 0,61% Ora16:02 3,30 3,36 17.681
FERRARI 436,50 0,41% Ora17:38 432,80 439,50 117.579.328
FILA 9,83 -0,61% Ora17:35 9,83 10,04 743.640
GEOX 0,3315 -0,30% Ora17:35 0,3315 0,3430 367.389
IMMSI 0,4950 0,20% Ora17:35 0,4865 0,4965 290.842
MONCLER 50,400 1,04% Ora17:35 49,850 51,280 46.227.468
NEWPRINCES 21,1000 2,43% Ora17:35 20,4500 21,1000 1.867.398
ORSERO 13,8200 -1,29% Ora17:35 13,8200 14,0600 187.483
OVS 3,7120 0,32% Ora17:35 3,6900 3,7120 1.418.958
PIAGGIO 1,9080 1,11% Ora17:35 1,8940 1,9240 1.609.914
PININFARINA SPA 0,8040 2,03% Ora15:59 0,7880 0,8040 7.926
PIQUADRO 2,5200 0,80% Ora17:20 2,4400 2,5300 106.690
PIRELLI & C 5,822 0,69% Ora17:35 5,776 5,846 7.251.934
RATTI 1,80 -1,64% Ora17:35 1,74 1,82 12.069
SAFILO GROUP 1,1160 1,45% Ora17:35 1,0900 1,1280 1.536.908
SALVATORE FERRAGAMO 5,080 0,69% Ora17:35 5,030 5,175 1.044.070
SANLORENZO 29,1500 2,10% Ora17:35 28,5500 29,4000 1.338.316
TECHNOGYM 12,8100 1,99% Ora17:35 12,5700 12,9400 2.994.010
VALSOIA 11,1500 0,45% Ora16:16 10,9500 11,1500 22.423
ZUCCHI 0,9340 -2,30% Ora15:46 0,9100 0,9540 22.708