FTSE IT Beni di Consumo Ind

117.958 0,09%

23:59 04/07/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,503	0,60%	17:35	0,498	0,508	25.271
B&C SPEAKERS	16,40	-2,09%	17:35	16,40	16,55	5.675
B.F.	4,33	1,17%	17:35	4,33	4,33	2.165
BIALETTI INDUSTRIE	0,4670	0,65%	17:35	0,4670	0,4680	3.763.473
BREMBO	8,3650	-0,48%	17:35	8,3200	8,3950	2.471.125
BRUNELLO CUCINELLI	107,7000	-0,83%	17:35	106,6000	108,5000	5.883.484
CALEFFI	0,772	-0,52%	17:02	0,762	0,774	2.866
CAMPARI	6,072	0,20%	17:36	5,944	6,114	32.161.860
CENTRALE DEL LATTE D'ITALIA	2,9200	0,69%	09:00	2,9200	2,9200	1.168
CSP INT IND CALZE	0,3100	-2,82%	17:35	0,3060	0,3170	29.276

DE'LONGHI	29,4600	1,45%	17:35	28,7400	29,4600	2.016.308
DIGITAL BROS	16,3400	-1,57%	17:35	16,3000	16,6800	432.830
ELICA	1,5100	1,00%	17:35	1,4700	1,6000	304.279
EMAK	0,8830	1,49%	17:35	0,8600	0,8830	66.226
ENERVIT	3,2600	1,24%	17:29	3,2400	3,3400	6.547
FERRARI	408,80	-2,18%	17:38	408,80	416,00	72.185.032
FILA	9,5800	-1,74%	17:35	9,5600	9,7000	412.738
GEOX	0,3500	-0,28%	17:35	0,3400	0,3555	518.188
IMMSI	0,4980	-1,97%	17:35	0,4955	0,5090	200.970
MONCLER	50,8400	-0,43%	17:35	50,4200	51,1800	24.684.126
NEWPRINCES	17,1000	-0,47%	17:35	17,0400	17,3600	546.731
ORSERO	14,1400	0,14%	17:35	13,9400	14,3000	142.407
OVS	3,5620	-1,71%	17:35	3,5540	3,6220	964.885
PIAGGIO	1,9600	-0,91%	17:35	1,9420	1,9690	1.221.506
PININFARINA SPA	0,8120	-0,49%	13:05	0,8040	0,8480	18.150
PIQUADRO	2,4700	-0,40%	17:35	2,4700	2,4900	18.715
PIRELLI & C	5,776	-0,72%	17:35	5,720	5,812	15.473.087
RATTI	1,7900	-3,24%	16:47	1,7900	1,8500	3.713
SAFILO GROUP	0,9150	-0,44%	17:35	0,9090	0,9240	348.524
SALVATORE FERRAGAMO	5,1500	-1,62%	17:35	5,0500	5,2000	1.324.816
SANLORENZO	29,8500	-2,13%	17:35	29,7000	30,2000	1.669.181
TECHNOGYM	11,9200	0,93%	17:35	11,7000	12,0000	1.926.149
VALSOIA	10,7000		17:35	10,6500	10,8500	27.193
ZUCCHI	0,862		16:48	0,862	0,864	3.453