FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

185.025 1,65%
17:35 29/09/2023

Mappa FTSE IT Beni di Consumo Ind

Zoom in Zoom out Cambia modalità Full screen

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8720 2,47% Ora17:35 0,8500 0,8800 95.968
B&C SPEAKERS 16,1000 0,94% Ora17:35 15,9500 16,1500 34.029
B.F. 3,5500 1,43% Ora17:35 3,4800 3,5700 400.807
BIALETTI INDUSTRIE 0,2910 1,75% Ora17:35 0,2850 0,2950 10.002
BIOERA 0,0435 10,13% Ora17:35 0,0435 0,0435 44
BREMBO 11,7600 0,43% Ora17:35 11,7500 12,0100 2.835.915
BRUNELLO CUCINELLI 72,0500 3,97% Ora17:36 72,0500 75,3000 18.303.720
CALEFFI 0,9680 -0,62% Ora17:27 0,9660 0,9700 4.620
CAMPARI 11,1650 1,78% Ora17:36 11,0850 11,2600 27.228.046
CENTRALE DEL LATTE D ITALIA 2,9000 0,00% Ora10:50 2,9000 2,9000 14.500
CSP INT IND CALZE 0,3400 0,00% Ora15:19 0,3390 0,3400 510
DE LONGHI 20,6200 0,78% Ora17:39 20,6200 21,1000 2.606.917
DIGITAL BROS 12,0400 0,75% Ora17:35 11,8900 12,2400 459.200
ELICA 2,1400 1,42% Ora17:37 2,0600 2,1400 132.579
EMAK 0,9580 0,74% Ora17:35 0,9580 0,9730 34.420
ENERVIT 2,9000 -0,68% Ora17:29 2,9000 3,0000 26.759
FERRARI 279,700 0,50% Ora17:35 278,900 284,700 117.182.504
FILA 7,4900 1,77% Ora17:35 7,4100 7,5700 259.828
GEOX 0,7320 2,81% Ora17:35 0,7110 0,7360 348.530
IMMSI 0,4590 1,10% Ora17:35 0,4545 0,4725 171.145
MONCLER 55,0800 0,99% Ora17:35 54,9600 56,0800 57.499.412
NEWLAT FOOD 5,8500 -2,01% Ora17:35 5,8500 5,9700 85.113
ORSERO 14,3200 2,14% Ora17:35 14,0800 14,4600 571.934
OVS 1,9680 1,65% Ora17:35 1,9430 1,9850 1.795.756
PIAGGIO 3,0260 0,00% Ora17:36 3,0260 3,0920 2.242.434
PININFARINA SPA 0,8200 0,00% Ora17:35 0,8020 0,8200 7.498
PIQUADRO 2,2900 0,00% Ora17:13 2,2900 2,2900 14.409
PIRELLI & C 4,5610 -0,02% Ora17:35 4,5280 4,6250 9.042.155
RATTI 2,6600 3,91% Ora17:35 2,6000 2,6600 4.363
SAFILO GROUP 0,8480 3,48% Ora17:35 0,8275 0,8700 1.680.692
SALVATORE FERRAGAMO 12,5400 1,54% Ora17:35 12,5100 12,8700 3.452.201
SANLORENZO 35,5000 0,28% Ora17:35 35,4000 36,3000 1.203.056
TECHNOGYM 7,3200 1,81% Ora17:35 7,1700 7,4300 1.671.470
TOD S 34,2600 2,76% Ora17:35 33,7000 34,6200 2.312.277
VALSOIA 8,9000 1,37% Ora17:27 8,8600 8,9600 19.065
ZUCCHI 2,1900 0,00% Ora13:00 2,1900 2,1900 2.486