FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

115.753 0,65%
23:59 17/09/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione titoli FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,4630 5,47% Ora17:12 0,4320 0,4785 448.345
B&C SPEAKERS 16,8500 0,90% Ora17:13 16,7000 17,0500 189.314
B.F. 4,3600 Ora15:40 4,3500 4,3600 8.705
BREMBO 9,2750 -0,80% Ora17:16 9,2450 9,3900 2.726.315
BRUNELLO CUCINELLI 105,0000 3,45% Ora17:20 100,7000 105,6000 20.202.408
CALEFFI 0,7600 0,80% Ora16:33 0,7600 0,7800 18.008
CAMPARI 5,6620 -0,94% Ora17:20 5,6340 5,7340 21.871.806
CENTRALE DEL LATTE D'ITALIA 3,4200 -3,39% Ora16:41 3,4200 3,5600 53.197
CSP INT IND CALZE 0,3040 -0,98% Data17/09/2025 0,3040 0,3040 1.520
DE'LONGHI 30,8000 1,78% Ora17:20 30,3200 31,0800 2.037.457
DIGITAL BROS 12,3800 0,65% Ora17:16 12,2800 12,5800 474.464
ELICA 1,5400 0,33% Ora17:04 1,5150 1,5400 56.031
EMAK 0,9880 0,92% Ora16:32 0,9640 0,9900 241.912
ENERVIT 4,06 2,01% Data17/09/2025 3,94 4,06 9.931
FERRARI 408,5000 3,23% Ora17:20 397,6000 408,5000 95.915.160
FILA 9,1000 1,11% Ora17:20 9,0100 9,1700 844.052
GEOX 0,3255 5,51% Ora17:19 0,3100 0,3285 1.109.880
IMMSI 0,5830 5,05% Ora17:20 0,5510 0,5840 1.032.937
MONCLER 50,720 2,40% Ora17:20 49,150 51,560 45.506.836
NEWPRINCES 23,9500 0,63% Ora17:19 23,6500 24,1000 545.020
ORSERO 19,2800 -0,72% Ora17:20 19,1600 19,6400 1.233.047
OVS 4,1560 1,37% Ora17:20 4,1280 4,4300 9.573.145
PIAGGIO 2,0520 -1,16% Ora17:18 2,0500 2,0900 2.316.152
PININFARINA SPA 0,862 -2,93% Ora17:12 0,862 0,900 49.732
PIQUADRO 2,47 Ora14:52 2,42 2,50 7.070
PIRELLI & C 6,0780 -0,10% Ora17:20 6,0100 6,1220 8.373.283
RATTI 1,84 -2,65% Ora17:00 1,79 1,84 17.379
SAFILO GROUP 1,5700 -0,38% Ora17:19 1,5540 1,6040 2.224.342
SALVATORE FERRAGAMO 5,1700 6,42% Ora17:19 4,8560 5,3100 9.566.882
SANLORENZO 35,2500 -2,89% Ora17:20 35,1500 36,4500 3.206.642
TECHNOGYM 14,7100 -0,54% Ora17:20 14,6800 14,8700 857.084
VALSOIA 11,6000 0,87% Ora15:16 11,4000 11,6000 12.772
ZUCCHI 0,940 1,95% Ora16:48 0,920 0,948 5.762