FTSE IT Beni di Consumo Ind

117.252 0,81%

18:55 04/11/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione titoli FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,2810		17:35	0,2805	0,2840	20.243
B&C SPEAKERS	15,2500	0,33%	16:51	15,2000	15,2500	14.635
B.F.	4,3400		17:35	4,3000	4,3400	39.089
BREMBO	9,2650	-0,54%	17:35	9,1300	9,3400	2.658.529
BRUNELLO CUCINELLI	87,280	-1,87%	17:36	86,960	88,560	23.190.908
CALEFFI	0,850		17:35	0,832	0,850	2.984
CAMPARI	5,958	1,19%	17:36	5,898	6,056	50.430.204
CENTRALE DEL LATTE D'ITALIA	4,2800	2,88%	17:24	4,1000	4,2800	80.433
CSP INT IND CALZE	0,310	-0,64%	17:35	0,302	0,310	8.546
DE'LONGHI	30,7600	-1,85%	17:35	30,7200	31,2000	4.441.581

DIGITAL BROS	11,7400	-1,84%	17:35	11,6400	12,0000	317.622
ELICA	1,7300	-2,54%	17:35	1,7000	1,8000	68.758
EMAK	0,995	-0,50%	17:35	0,994	1,000	27.048
ENERVIT	4,8600	-0,82%	17:35	4,7600	4,8600	25.470
FERRARI	350,700	3,24%	17:39	335,000	354,400	392.665.088
FILA	9,4100	-0,74%	17:35	9,3100	9,4600	1.342.138
GEOX	0,3215	-1,83%	17:35	0,3175	0,3290	508.981
IMMSI	0,5580	-1,76%	17:35	0,5570	0,5650	105.392
MONCLER	52,000	-1,29%	17:39	51,460	53,460	42.422.400
NEWPRINCES	20,050	0,25%	17:38	19,640	20,050	1.688.614
ORSERO	17,7200	-0,45%	17:35	17,6400	18,0400	722.427
OVS	4,2700	-1,84%	17:35	4,2360	4,3140	3.200.461
PIAGGIO	1,9290	-0,21%	17:35	1,9050	1,9390	1.459.317
PININFARINA SPA	0,8660	0,46%	17:35	0,8620	0,8840	22.264
PIQUADRO	2,3800	-0,83%	17:35	2,3500	2,3800	33.005
PIRELLI & C	6,1500	0,49%	17:35	6,0800	6,1580	6.339.765
RATTI	1,49	-0,67%	16:50	1,44	1,49	5.878
SAFILO GROUP	1,6780	-0,94%	17:35	1,6580	1,6920	1.362.553
SALVATORE FERRAGAMO	6,7450	-1,53%	17:37	6,7050	6,9100	2.704.770
SANLORENZO	33,6000	-1,32%	17:35	33,2000	33,8500	1.050.893
TECHNOGYM	15,7200	-1,13%	17:35	15,5600	15,7900	2.921.668
VALSOIA	10,8500	-1,36%	17:01	10,8500	11,1000	38.486
ZUCCHI	0,8940	-0,67%	09:00	0,8940	0,8940	89