FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

122.523 -0,30%
23:59 29/07/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,4850 -0,82% Ora17:35 0,4780 0,4890 25.605
B&C SPEAKERS 16,3500 -0,61% Ora16:50 16,2500 16,4000 7.760
B.F. 4,3300 -1,37% Ora17:35 4,3000 4,3500 130.765
BIALETTI INDUSTRIE 0,4660 Ora17:28 0,4660 0,4670 195.456
BREMBO 8,4400 -5,49% Ora17:35 7,9900 9,0250 32.026.390
BRUNELLO CUCINELLI 102,7500 -0,10% Ora17:35 102,5500 104,0500 11.218.132
CALEFFI 0,7720 1,85% Ora17:28 0,7640 0,7800 23.142
CAMPARI 6,262 -1,07% Ora17:35 6,240 6,360 33.166.328
CENTRALE DEL LATTE D'ITALIA 3,02 2,72% Ora16:57 2,96 3,02 22.956
CSP INT IND CALZE 0,311 3,32% Ora10:24 0,305 0,311 1.446
DE'LONGHI 28,8400 -0,41% Ora17:35 28,7400 29,1200 1.745.647
DIGITAL BROS 12,7600 -0,31% Ora17:35 12,7600 13,2600 686.314
ELICA 1,420 Ora17:35 1,405 1,420 6.267
EMAK 0,8840 0,45% Ora17:35 0,8810 0,9020 139.012
ENERVIT 3,4000 1,19% Ora17:35 3,4000 3,4400 38.692
FERRARI 439,70 0,14% Ora17:37 437,20 442,90 94.463.952
FILA 8,6600 0,81% Ora17:35 8,6100 8,7700 704.641
GEOX 0,3260 Ora17:35 0,3250 0,3295 172.223
IMMSI 0,5120 1,39% Ora17:35 0,5000 0,5120 407.526
MONCLER 47,61 -1,08% Ora17:35 47,61 48,47 43.556.112
NEWPRINCES 22,2500 4,95% Ora17:35 21,6000 22,9500 6.066.443
ORSERO 13,9200 1,02% Ora17:35 13,7400 13,9200 123.173
OVS 3,6460 0,33% Ora17:35 3,6360 3,6740 1.082.968
PIAGGIO 1,967 -0,56% Ora17:35 1,942 2,008 3.767.431
PININFARINA SPA 0,810 -0,25% Ora15:29 0,810 0,810 100
PIQUADRO 2,7300 1,49% Ora17:28 2,6900 2,7500 334.573
PIRELLI & C 5,8520 0,07% Ora17:35 5,8360 5,9040 8.105.679
RATTI 1,80 0,56% Ora15:37 1,80 1,80 9
SAFILO GROUP 1,1400 0,53% Ora17:35 1,1180 1,1600 924.745
SALVATORE FERRAGAMO 5,1350 -2,19% Ora17:35 5,1300 5,2600 1.715.109
SANLORENZO 29,9500 -1,32% Ora17:35 29,9000 30,7000 892.158
TECHNOGYM 12,6800 -0,16% Ora17:35 12,6400 12,9000 1.938.405
VALSOIA 11,3000 0,89% Ora17:35 11,2000 11,4000 21.693
ZUCCHI 0,9240 -1,49% Ora17:22 0,9240 0,9680 6.167