FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

152.036 0,36%
23:59 17/07/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,7600 -0,52% Ora11:56 0,7600 0,7680 6.620
B&C SPEAKERS 15,7000 0,00% Ora11:57 15,6500 16,0500 23.055
B.F. 4,2000 0,48% Ora11:19 4,1500 4,2100 33.819
BIALETTI INDUSTRIE 0,226 -3,00% Ora11:48 0,226 0,232 2.765
BIOERA 0,0676 1,20% Ora10:16 0,0676 0,0676 608
BREMBO 10,7640 0,60% Ora12:07 10,6660 10,8480 1.051.220
BRUNELLO CUCINELLI 88,1500 0,51% Ora12:06 86,7500 88,2000 5.325.116
CALEFFI 0,8780 0,00% Ora17:35 0,8680 0,8780 493
CAMPARI 8,6040 0,47% Ora12:06 8,5780 8,6560 6.896.700
CENTRALE DEL LATTE D'ITALIA 2,8800 0,70% Ora09:00 2,8800 2,8800 8.093
CSP INT IND CALZE 0,3340 -0,30% Ora17:27 0,3290 0,3410 8.798
DE'LONGHI 32,2200 0,56% Ora12:02 31,8400 32,2400 384.541
DIGITAL BROS 9,09 0,33% Ora11:48 9,09 9,14 1.030
ELICA 1,9150 -0,26% Ora12:02 1,9150 1,9400 39.343
EMAK 1,0660 1,52% Ora11:41 1,0580 1,0680 11.997
ENERVIT 3,2000 -0,31% Ora14:40 3,2000 3,2000 3.200
FERRARI 388,6000 0,83% Ora12:07 384,0000 389,5000 23.081.788
FILA 8,8400 0,45% Ora11:15 8,7800 8,8700 58.961
GEOX 0,6090 0,00% Ora11:54 0,6070 0,6140 29.308
IMMSI 0,4850 4,30% Ora11:59 0,4655 0,4880 464.798
MONCLER 56,8600 0,11% Ora12:06 56,3200 56,9800 4.957.619
NEWLAT FOOD 12,4800 -1,11% Ora11:42 12,4600 12,7200 204.698
ORSERO 12,3800 -0,16% Ora12:06 12,3200 12,4600 73.826
OVS 2,5960 -0,46% Ora12:00 2,5960 2,6280 143.017
PIAGGIO 2,7380 0,29% Ora12:05 2,7060 2,7440 661.180
PININFARINA SPA 0,752 -1,31% Ora11:39 0,752 0,766 4.443
PIQUADRO 2,12 0,95% Ora11:34 2,09 2,12 9.391
PIRELLI & C 5,6700 0,00% Ora12:06 5,6680 5,7040 2.150.240
RATTI 2,0000 0,00% Ora14:26 2,0000 2,0000 2.000
SAFILO GROUP 1,1200 1,82% Ora11:41 1,1020 1,1200 98.469
SALVATORE FERRAGAMO 8,4700 0,53% Ora12:03 8,4000 8,5000 610.752
SANLORENZO 38,6500 -0,51% Ora12:04 38,5500 39,1000 83.429
TECHNOGYM 9,5550 -0,31% Ora12:02 9,5050 9,6750 402.131
VALSOIA 9,76 0,21% Ora11:10 9,76 9,82 10.891
ZUCCHI 2,04 2,77% Ora11:30 2,04 2,04 3.468