Home › Borsa Italiana › Indici

FTSE IT Beni di Consumo Ind

114.569 -2,04%

23:59 01/10/2026

Mappa FTSE IT Beni di Consumo Ind

Composizione titoli FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,1390	-2,46%	01/10/2026	0,1350	0,1460	32.619
B&C SPEAKERS	11,2000		01/10/2026	11,2000	11,3000	121.335
B.F.	7,6600	-1,79%	01/10/2026	7,6000	7,8200	443.407
BREMBO	9,8500	-2,96%	01/10/2026	9,8500	10,1700	2.981.710
BRUNELLO CUCINELLI	79,0000	-2,73%	01/10/2026	79,0000	81,2800	19.689.536
CALEFFI	0,8160		01/10/2026	0,8160	0,8160	0
CAMPARI	6,0180	-1,79%	01/10/2026	6,0060	6,2820	51.591.836
CENTRALE DEL LATTE D'ITALIA	4,0100		01/10/2026	4,0100	4,0100	0
CSP INT IND CALZE	0,2880	1,41%	01/10/2026	0,2880	0,2880	481
DE'LONGHI	38,8600	-3,62%	01/10/2026	38,7600	40,0400	6.691.492
DIGITAL BROS	11,9600	-5,53%	01/10/2026	11,9600	12,5200	450.761
ELICA	1,1600	2,20%	01/10/2026	1,1350	1,1600	35.932
EMAK	0,7920	-1,12%	01/10/2026	0,7920	0,8030	57.397
ENERVIT	5,1800	-0,38%	01/10/2026	5,1800	5,3000	5.281
FERRARI	342,0000	-1,27%	01/10/2026	341,6500	350,7000	126.436.208
FILA	10,4700	-0,48%	01/10/2026	10,3900	10,5600	1.264.457
GEOX	0,2725	-1,98%	01/10/2026	0,2725	0,2810	98.557
IMMSI	0,5080	-0,39%	01/10/2026	0,5050	0,5170	74.611
MONCLER	43,3900	-2,80%	01/10/2026	43,3900	44,2900	37.708.288
NEWPRINCES	17,3500	-5,55%	01/10/2026	16,9200	18,3600	5.065.746

ORSERO	14,8600	-3,00%	01/10/2026	14,8600	15,3800	463.098
OVS	5,8700	-2,49%	01/10/2026	5,8300	6,0100	2.721.461
PIAGGIO	1,8790	-1,47%	01/10/2026	1,8780	1,8990	754.514
PININFARINA SPA	1,0000		01/10/2026	1,0000	1,0000	175.888
PIQUADRO	2,4600	0,41%	01/10/2026	2,4200	2,4800	84.858
PIRELLI & C	6,5900	-1,64%	01/10/2026	6,5900	6,7950	24.231.762
RATTI	1,0300	-0,96%	01/10/2026	1,0000	1,0400	6.090
SAFILO GROUP	1,8170	0,89%	01/10/2026	1,7680	1,8410	916.600
SALVATORE FERRAGAMO	6,9950	-4,57%	01/10/2026	6,9600	7,2750	4.095.823
SANLORENZO	35,9200	-1,59%	01/10/2026	35,7000	36,9800	635.888
TECHNOGYM	13,1400	-2,16%	01/10/2026	13,1400	13,3800	3.990.763
VALSOIA	10,3500	-0,48%	01/10/2026	10,3000	10,3500	4.867
ZUCCHI	0,4480	-12,16%	01/10/2026	0,4400	0,5100	107.334