FTSE IT Beni di Consumo Ind

122.523 -0,30%

23:59 29/07/2025

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,4850	-0,82%	17:35	0,4780	0,4890	25.605
B&C SPEAKERS	16,3500	-0,61%	16:50	16,2500	16,4000	7.760
B.F.	4,3300	-1,37%	17:35	4,3000	4,3500	130.765
BIALETTI INDUSTRIE	0,4660		17:28	0,4660	0,4670	195.456
BREMBO	8,4400	-5,49%	17:35	7,9900	9,0250	32.026.390
BRUNELLO CUCINELLI	102,7500	-0,10%	17:35	102,5500	104,0500	11.218.132
CALEFFI	0,7720	1,85%	17:28	0,7640	0,7800	23.142
CAMPARI	6,262	-1,07%	17:35	6,240	6,360	33.166.328
CENTRALE DEL LATTE D'ITALIA	3,02	2,72%	16:57	2,96	3,02	22.956
CSP INT IND CALZE	0,311	3,32%	10:24	0,305	0,311	1.446

DE'LONGHI	28,8400	-0,41%	17:35	28,7400	29,1200	1.745.647
DIGITAL BROS	12,7600	-0,31%	17:35	12,7600	13,2600	686.314
ELICA	1,420		17:35	1,405	1,420	6.267
EMAK	0,8840	0,45%	17:35	0,8810	0,9020	139.012
ENERVIT	3,4000	1,19%	17:35	3,4000	3,4400	38.692
FERRARI	439,70	0,14%	17:37	437,20	442,90	94.463.952
FILA	8,6600	0,81%	17:35	8,6100	8,7700	704.641
GEOX	0,3260		17:35	0,3250	0,3295	172.223
IMMSI	0,5120	1,39%	17:35	0,5000	0,5120	407.526
MONCLER	47,61	-1,08%	17:35	47,61	48,47	43.556.112
NEWPRINCES	22,2500	4,95%	17:35	21,6000	22,9500	6.066.443
ORSERO	13,9200	1,02%	17:35	13,7400	13,9200	123.173
OVS	3,6460	0,33%	17:35	3,6360	3,6740	1.082.968
PIAGGIO	1,967	-0,56%	17:35	1,942	2,008	3.767.431
PININFARINA SPA	0,810	-0,25%	15:29	0,810	0,810	100
PIQUADRO	2,7300	1,49%	17:28	2,6900	2,7500	334.573
PIRELLI & C	5,8520	0,07%	17:35	5,8360	5,9040	8.105.679
RATTI	1,80	0,56%	15:37	1,80	1,80	9
SAFILO GROUP	1,1400	0,53%	17:35	1,1180	1,1600	924.745
SALVATORE FERRAGAMO	5,1350	-2,19%	17:35	5,1300	5,2600	1.715.109
SANLORENZO	29,9500	-1,32%	17:35	29,9000	30,7000	892.158
TECHNOGYM	12,6800	-0,16%	17:35	12,6400	12,9000	1.938.405
VALSOIA	11,3000	0,89%	17:35	11,2000	11,4000	21.693
ZUCCHI	0,9240	-1,49%	17:22	0,9240	0,9680	6.167