FTSE IT Beni di Consumo Ind

117.906 0,31%

23:59 02/04/2026

Mappa FTSE IT Beni di Consumo Ind

Composizione titoli FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,2025	3,32%	17:35	0,1970	0,2095	11.231
B&C SPEAKERS	11,8500	-0,42%	17:35	11,5500	11,9500	229.891
B.F.	4,3400		17:35	4,2000	4,3400	1.051.396
BREMBO	8,2250	-1,73%	17:35	8,1300	8,3050	1.911.306
BRUNELLO CUCINELLI	76,8000	0,05%	17:35	74,3400	76,8000	17.142.954

CALEFFI	0,8100	-0,98%	12:08	0,7820	0,8160	3.894
CAMPARI	6,2460	0,94%	17:35	6,1280	6,2500	22.371.828
CENTRALE DEL LATTE D'ITALIA	4,0400	-1,46%	17:30	3,9000	4,0400	77.337
CSP INT IND CALZE	0,3100		17:35	0,3100	0,3100	11
DE'LONGHI	31,5000	0,51%	17:35	30,3600	31,6600	7.668.207
DIGITAL BROS	9,8100	0,41%	17:35	9,5400	9,8200	68.688
ELICA	1,1700	-0,43%	17:27	1,1600	1,1900	42.332
EMAK	0,8880	3,38%	17:35	0,8560	0,8880	107.319
ENERVIT	4,2400	0,47%	16:15	4,2200	4,2600	2.355
FERRARI	295,5000	-0,77%	17:37	289,5000	296,6000	114.606.744
FILA	9,4400	0,75%	17:35	9,1000	9,4900	1.596.024
GEOX	0,2645	-0,56%	17:35	0,2635	0,2685	80.855
IMMSI	0,4850	-0,92%	17:35	0,4790	0,4880	133.607
MONCLER	53,1600	0,76%	17:35	51,8000	53,3400	33.782.564
NEWPRINCES	15,3600	-7,47%	17:35	13,9200	16,2800	21.754.726

ORSERO	15,4600		17:35	14,9400	15,5600	548.195
OVS	4,5580	0,04%	17:35	4,4600	4,5800	1.084.596
PIAGGIO	1,5450	-1,65%	17:35	1,5350	1,5630	958.899
PININFARINA SPA	0,7600	-0,52%	15:11	0,7600	0,7680	16.479
PIQUADRO	2,6100	0,77%	15:35	2,6100	2,6200	70.678
PIRELLI & C	5,9820	-0,53%	17:35	5,9300	6,0080	12.313.111
RATTI	1,1900	3,48%	17:35	1,1200	1,1900	4.964
SAFILO GROUP	1,6980	-0,82%	17:35	1,6600	1,7060	503.530
SALVATORE FERRAGAMO	7,0300	0,86%	17:35	6,7900	7,0550	2.253.104
SANLORENZO	31,4000	-1,57%	17:35	31,0000	31,5500	805.291
TECHNOGYM	18,2500	-0,27%	17:35	17,7000	18,2500	3.321.345
VALSOIA	10,2500	0,99%	17:35	10,1500	10,2500	2.278
ZUCCHI	0,6020	-0,99%	17:35	0,5940	0,6600	27.421