FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEFFE	0,8720	2,47%	17:35	0,8500	0,8800	95.968
B&C SPEAKERS	16,1000	0,94%	17:35	15,9500	16,1500	34.029
B.F.	3,5500	1,43%	17:35	3,4800	3,5700	400.807
BIALETTI INDUSTRIE	0,2910	1,75%	17:35	0,2850	0,2950	10.002
BIOERA	0,0435	10,13%	17:35	0,0435	0,0435	44
BREMBO	11,7600	0,43%	17:35	11,7500	12,0100	2.835.915
BRUNELLO CUCINELLI	72,0500	3,97%	17:36	72,0500	75,3000	18.303.720
CALEFFI	0,9680	-0,62%	17:27	0,9660	0,9700	4.620
CAMPARI	11,1650	1,78%	17:36	11,0850	11,2600	27.228.046
CENTRALE DEL LATTE D ITALIA	2,9000	0,00%	10:50	2,9000	2,9000	14.500
CSP INT IND CALZE	0,3400	0,00%	15:19	0,3390	0,3400	510
DE LONGHI	20,6200	0,78%	17:39	20,6200	21,1000	2.606.917
DIGITAL BROS	12,0400	0,75%	17:35	11,8900	12,2400	459.200
ELICA	2,1400	1,42%	17:37	2,0600	2,1400	132.579
EMAK	0,9580	0,74%	17:35	0,9580	0,9730	34.420
ENERVIT	2,9000	-0,68%	17:29	2,9000	3,0000	26.759
FERRARI	279,700	0,50%	17:35	278,900	284,700	117.182.504
FILA	7,4900	1,77%	17:35	7,4100	7,5700	259.828
GEOX	0,7320	2,81%	17:35	0,7110	0,7360	348.530
IMMSI	0,4590	1,10%	17:35	0,4545	0,4725	171.145
MONCLER	55,0800	0,99%	17:35	54,9600	56,0800	57.499.412
NEWLAT FOOD	5,8500	-2,01%	17:35	5,8500	5,9700	85.113
ORSERO	14,3200	2,14%	17:35	14,0800	14,4600	571.934
OVS	1,9680	1,65%	17:35	1,9430	1,9850	1.795.756
PIAGGIO	3,0260	0,00%	17:36	3,0260	3,0920	2.242.434
PININFARINA SPA	0,8200	0,00%	17:35	0,8020	0,8200	7.498
PIQUADRO	2,2900	0,00%	17:13	2,2900	2,2900	14.409
PIRELLI & C	4,5610	-0,02%	17:35	4,5280	4,6250	9.042.155
RATTI	2,6600	3,91%	17:35	2,6000	2,6600	4.363
SAFILO GROUP	0,8480	3,48%	17:35	0,8275	0,8700	1.680.692
SALVATORE FERRAGAMO	12,5400	1,54%	17:35	12,5100	12,8700	3.452.201
SANLORENZO	35,5000	0,28%	17:35	35,4000	36,3000	1.203.056
TECHNOGYM	7,3200	1,81%	17:35	7,1700	7,4300	1.671.470
TOD S	34,2600	2,76%	17:35	33,7000	34,6200	2.312.277
VALSOIA	8,9000	1,37%	17:27	8,8600	8,9600	19.065
ZUCCHI	2,1900	0,00%	13:00	2,1900	2,1900	2.486