FTSE IT Finanza

IT FTSE IT Finanza

36.653 -2,18%
23:59 05/03/2026
FTSE IT Finanza

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,7500 -1,68% Ora17:35 6,7300 6,9200 2.215.391
AZIMUT 33,620 -0,53% Ora17:38 33,270 35,080 45.233.708
BANCA GENERALI 51,900 -2,44% Ora17:35 51,900 53,650 12.465.180
BANCA IFIS 23,1000 -1,95% Ora17:35 23,0000 23,6800 4.823.661
BANCA MEDIOLANUM 17,26 -2,15% Ora17:35 17,20 17,74 24.979.180
BANCA MONTE PASCHI SIENA 7,366 -4,19% Ora17:39 7,331 7,700 353.038.720
BANCA SISTEMA 1,7680 1,96% Ora17:35 1,7280 1,7720 990.897
BANCO BPM 11,680 -1,89% Ora17:38 11,680 12,010 78.396.168
BCA POP SONDRIO 16,105 -2,63% Ora17:35 16,085 16,705 10.596.657
BCA PROFILO 0,1655 Ora17:19 0,1655 0,1675 14.338
BFF BANK 3,3960 -2,97% Ora17:35 3,3500 3,5100 9.306.159
BPER BANCA 11,175 -2,40% Ora17:38 11,165 11,595 82.256.752
BRIOSCHI 0,0724 5,54% Ora12:36 0,0692 0,0728 15.269
CREDEM 14,6600 -2,66% Ora17:35 14,6600 15,1200 2.743.044
DISTRIBUZIONE ELETTRICA ADRIATICA 9,00 -3,23% Ora10:02 9,00 9,00 3.600
DOVALUE 2,2840 -2,23% Ora17:35 2,2240 2,3400 4.291.800
EQUITA GROUP 5,6300 -0,35% Ora17:35 5,6000 5,7200 215.028
FINECOBANK 19,145 -1,64% Ora17:38 19,060 19,780 76.560.688
GABETTI 0,614 -1,60% Ora17:05 0,614 0,620 24.353
GENERALI 33,750 -0,62% Ora17:35 33,660 34,300 88.488.296
IGD 3,9400 -1,13% Ora17:35 3,9300 4,0200 1.075.227
INTESA SANPAOLO 5,315 -1,97% Ora17:38 5,292 5,467 333.053.664
ITALMOBILIARE 26,5500 -3,10% Ora17:35 26,5500 27,3500 488.609
MEDIOBANCA 16,065 -4,55% Ora17:35 16,065 16,855 34.974.612
MOLTIPLY GROUP 33,7500 0,75% Ora17:35 33,0000 34,3500 1.326.594
NEXT RE 2,96 Ora11:22 2,96 2,96 2.368
POSTE ITALIANE 21,890 -1,71% Ora17:37 21,780 22,340 47.650.876
RISANAMENTO 0,0160 1,91% Ora17:35 0,0151 0,0162 93.363
TAMBURI 9,0000 -0,66% Ora17:35 9,0000 9,1400 2.083.422
UNICREDIT 66,930 -2,70% Ora17:35 66,660 69,470 555.423.808
UNIPOL 19,500 -1,94% Ora17:37 19,495 20,070 35.014.508