FTSE IT Finanza

IT FTSE IT Finanza

36.345 0,55%
18:55 18/09/2025

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,0800 -0,82% Ora17:35 6,0400 6,1500 1.226.608
AZIMUT 30,930 0,91% Ora17:35 30,660 31,000 13.668.863
BANCA GENERALI 48,5800 0,62% Ora17:35 48,3800 48,9800 9.984.358
BANCA IFIS 23,0800 -0,26% Ora17:38 23,0600 23,3600 2.622.608
BANCA MEDIOLANUM 16,8300 0,66% Ora17:35 16,7200 16,9400 15.746.468
BANCA MONTE PASCHI SIENA 8,091 0,48% Ora17:38 8,037 8,301 253.566.304
BANCA SISTEMA 1,5800 -0,50% Ora17:35 1,5760 1,5920 312.482
BANCO BPM 12,780 1,35% Ora17:36 12,625 12,870 80.380.432
BCA POP SONDRIO 13,1200 0,85% Ora17:36 12,8450 13,2050 11.815.498
BCA PROFILO 0,1600 -0,62% Ora17:35 0,1585 0,1620 130.282
BFF BANK 11,0700 0,09% Ora17:35 10,9800 11,1200 2.577.825
BPER BANCA 9,292 0,61% Ora17:35 9,136 9,380 82.609.696
BRIOSCHI 0,0630 1,29% Ora17:29 0,0620 0,0634 20.139
CREDEM 13,4000 Ora17:35 13,3200 13,5600 1.816.617
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 -0,63% Ora13:36 7,80 7,85 6.270
DOVALUE 3,0740 -3,88% Ora17:35 3,0740 3,2680 4.874.473
EQUITA GROUP 5,5300 2,60% Ora17:35 5,3900 5,6100 1.061.989
FINECOBANK 18,705 1,96% Ora17:38 18,410 18,760 30.772.500
GABETTI 0,6600 -0,60% Ora17:35 0,6560 0,6680 10.419
GENERALI 32,630 -0,18% Ora17:36 32,490 32,850 66.906.240
IGD 3,3700 0,30% Ora17:35 3,3600 3,4250 284.001
ILLIMITY BANK 4,0400 Data18/09/2025 4,0400 4,0400 0
INTESA SANPAOLO 5,443 0,57% Ora17:38 5,387 5,469 222.161.920
ITALMOBILIARE 29,4000 -0,84% Ora17:35 29,4000 30,1000 444.316
MEDIOBANCA 21,280 0,09% Ora17:35 21,180 21,850 111.651.568
MOLTIPLY GROUP 43,9500 3,41% Ora17:35 42,0500 44,4500 1.414.317
NEXT RE 3,0400 Data18/09/2025 3,0400 3,0400 0
POSTE ITALIANE 19,920 -0,10% Ora17:36 19,835 20,080 22.124.776
RISANAMENTO 0,0204 Ora17:35 0,0202 0,0207 81.005
TAMBURI 8,3800 0,84% Ora17:35 8,2800 8,5000 909.072
UNICREDIT 64,580 0,54% Ora17:37 63,270 65,080 470.307.712
UNIPOL 17,4250 1,04% Ora17:37 17,2900 17,4750 16.917.044