FTSE IT Finanza

IT FTSE IT Finanza

36.961 1,03%
17:59 20/11/2025
FTSE IT Finanza

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,0500 0,83% Ora17:35 6,0100 6,1600 2.906.201
AZIMUT 33,730 1,84% Ora17:36 33,400 34,030 39.781.952
BANCA GENERALI 53,1500 1,24% Ora17:39 52,7500 53,4000 12.812.220
BANCA IFIS 25,1800 Ora17:38 25,1800 25,7800 10.976.491
BANCA MEDIOLANUM 18,6300 0,27% Ora17:37 18,5900 18,8600 15.762.550
BANCA MONTE PASCHI SIENA 8,540 1,43% Ora17:35 8,497 8,664 206.279.968
BANCA SISTEMA 1,6660 -0,12% Ora17:35 1,6640 1,6880 317.493
BANCO BPM 12,600 0,48% Ora17:39 12,600 12,860 85.875.280
BCA POP SONDRIO 14,5300 -0,10% Ora17:35 14,5000 14,8250 8.392.178
BCA PROFILO 0,1505 -3,53% Ora17:35 0,1505 0,1565 290.311
BFF BANK 10,6900 -0,47% Ora17:35 10,6700 10,9000 2.601.240
BPER BANCA 10,185 -0,20% Ora17:35 10,185 10,415 96.778.536
BRIOSCHI 0,0648 0,93% Ora17:15 0,0642 0,0650 10.569
CREDEM 14,3000 1,13% Ora17:35 14,2200 14,4000 1.719.826
DISTRIBUZIONE ELETTRICA ADRIATICA 8,20 5,81% Ora17:20 7,80 8,30 63.320
DOVALUE 2,4180 -0,98% Ora17:35 2,3760 2,4700 1.934.050
EQUITA GROUP 5,6900 1,43% Ora17:35 5,6000 5,7500 845.727
FINECOBANK 20,830 1,07% Ora17:35 20,680 20,960 31.164.288
GABETTI 0,6560 0,92% Ora16:24 0,6400 0,6600 26.067
GENERALI 33,030 0,67% Ora17:35 32,850 33,280 59.120.256
IGD 3,4950 1,75% Ora17:35 3,4500 3,5100 315.086
INTESA SANPAOLO 5,646 0,95% Ora17:37 5,622 5,696 273.635.936
ITALMOBILIARE 26,9000 -0,37% Ora17:35 26,9000 27,4000 767.002
MEDIOBANCA 17,760 1,66% Ora17:36 17,640 17,875 25.818.942
MOLTIPLY GROUP 41,2500 1,73% Ora17:37 41,0000 41,8000 657.457
NEXT RE 2,9200 Data20/11/2025 2,9200 2,9200 0
POSTE ITALIANE 21,000 1,35% Ora17:35 20,880 21,200 36.309.888
RISANAMENTO 0,0200 -0,50% Ora17:35 0,0197 0,0204 47.526
TAMBURI 8,6500 -1,14% Ora17:35 8,5400 9,0800 8.272.772
UNICREDIT 62,840 1,42% Ora17:35 62,660 63,410 264.290.176
UNIPOL 19,160 1,30% Ora17:35 19,000 19,340 17.921.180