FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEDES	0,2925	0,34%	17:35	0,2915	0,2925	61.156
ANIMA HOLDING	3,9700	0,76%	17:35	3,9400	4,0000	2.139.648
AZIMUT	20,6800	0,00%	17:35	20,6800	20,8600	9.599.216
BANCA GENERALI	33,5100	-0,39%	17:35	33,3500	33,8900	6.908.988
BANCA IFIS	16,3700	1,17%	17:36	16,1500	16,5000	2.696.746
BANCA MEDIOLANUM	8,102	-0,78%	17:35	8,102	8,216	8.290.541
BANCA MONTE PASCHI SIENA	2,415	0,29%	17:35	2,386	2,459	26.404.424
BANCA SISTEMA	1,1100	0,00%	17:35	1,1000	1,1140	118.298
BANCO BPM	4,535	-1,80%	17:35	4,526	4,644	60.295.144
BCA POP SONDRIO	4,8760	-2,01%	17:35	4,8760	5,0000	9.509.553
BCA PROFILO	0,2070	0,00%	17:35	0,2050	0,2080	39.617
BFF BANK	9,4650	1,45%	17:35	9,3100	9,5450	4.719.380
BPER BANCA	2,897	0,49%	17:35	2,868	2,936	33.718.716
BRIOSCHI	0,0658	-4,36%	16:20	0,0658	0,0666	16.033
CIA	0,0490	-2,97%	17:28	0,0490	0,0505	5.281
CREDEM	7,7800	-0,89%	17:35	7,7800	7,8900	1.266.610
DOVALUE	3,6950	4,67%	17:35	3,5550	3,7500	2.611.416
EQUITA GROUP	3,5000	-0,28%	17:35	3,4700	3,5300	90.790
FINECOBANK	11,515	-0,65%	17:35	11,515	11,670	34.732.412
GABETTI	0,7390	5,57%	17:35	0,6850	0,7500	58.418
GENERALI ASS	19,3650	-0,39%	17:35	19,3550	19,5900	56.513.776
IGD	2,1350	3,14%	17:35	2,0700	2,1600	624.243
ILLIMITY BANK	5,2700	1,35%	17:35	5,2250	5,3550	1.740.354
INTESA SANPAOLO	2,4400	-0,39%	17:37	2,4400	2,4715	162.057.616
ITALMOBILIARE	24,0000	1,05%	17:35	23,9000	24,1500	359.160
LVENTURE GROUP	0,2860	0,00%	17:35	0,2720	0,2860	18.843
MEDIOBANCA	12,5300	0,52%	17:38	12,4100	12,5850	67.904.664
MUTUIONLINE	24,9500	-0,40%	17:37	24,9500	25,4000	391.908
NEXT RE	3,3600	3,70%	12:25	3,1600	3,3600	21.719
POSTE ITALIANE	9,968	0,89%	17:35	9,888	10,015	23.234.520
RESTART	0,2180	-0,91%	15:53	0,2150	0,2200	6.442
RISANAMENTO	0,0780	-0,51%	17:35	0,0764	0,0845	599.290
TAMBURI	8,4000	1,33%	17:35	8,3400	8,4800	1.790.675
UNICREDIT	22,7300	1,02%	17:36	22,4400	22,9950	273.464.800
UNIPOL	5,1220	-0,04%	17:35	5,1000	5,1780	7.952.025
UNIPOLSAI	2,2860	-0,09%	17:35	2,2740	2,2960	1.719.856