FTSE IT Finanza

IT FTSE IT Finanza

16.122 0,06%
17:35 29/09/2023

Mappa FTSE IT Finanza

Zoom in Zoom out Cambia modalità Full screen

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
AEDES 0,2925 0,34% Ora17:35 0,2915 0,2925 61.156
ANIMA HOLDING 3,9700 0,76% Ora17:35 3,9400 4,0000 2.139.648
AZIMUT 20,6800 0,00% Ora17:35 20,6800 20,8600 9.599.216
BANCA GENERALI 33,5100 -0,39% Ora17:35 33,3500 33,8900 6.908.988
BANCA IFIS 16,3700 1,17% Ora17:36 16,1500 16,5000 2.696.746
BANCA MEDIOLANUM 8,102 -0,78% Ora17:35 8,102 8,216 8.290.541
BANCA MONTE PASCHI SIENA 2,415 0,29% Ora17:35 2,386 2,459 26.404.424
BANCA SISTEMA 1,1100 0,00% Ora17:35 1,1000 1,1140 118.298
BANCO BPM 4,535 -1,80% Ora17:35 4,526 4,644 60.295.144
BCA POP SONDRIO 4,8760 -2,01% Ora17:35 4,8760 5,0000 9.509.553
BCA PROFILO 0,2070 0,00% Ora17:35 0,2050 0,2080 39.617
BFF BANK 9,4650 1,45% Ora17:35 9,3100 9,5450 4.719.380
BPER BANCA 2,897 0,49% Ora17:35 2,868 2,936 33.718.716
BRIOSCHI 0,0658 -4,36% Ora16:20 0,0658 0,0666 16.033
CIA 0,0490 -2,97% Ora17:28 0,0490 0,0505 5.281
CREDEM 7,7800 -0,89% Ora17:35 7,7800 7,8900 1.266.610
DOVALUE 3,6950 4,67% Ora17:35 3,5550 3,7500 2.611.416
EQUITA GROUP 3,5000 -0,28% Ora17:35 3,4700 3,5300 90.790
FINECOBANK 11,515 -0,65% Ora17:35 11,515 11,670 34.732.412
GABETTI 0,7390 5,57% Ora17:35 0,6850 0,7500 58.418
GENERALI ASS 19,3650 -0,39% Ora17:35 19,3550 19,5900 56.513.776
IGD 2,1350 3,14% Ora17:35 2,0700 2,1600 624.243
ILLIMITY BANK 5,2700 1,35% Ora17:35 5,2250 5,3550 1.740.354
INTESA SANPAOLO 2,4400 -0,39% Ora17:37 2,4400 2,4715 162.057.616
ITALMOBILIARE 24,0000 1,05% Ora17:35 23,9000 24,1500 359.160
LVENTURE GROUP 0,2860 0,00% Ora17:35 0,2720 0,2860 18.843
MEDIOBANCA 12,5300 0,52% Ora17:38 12,4100 12,5850 67.904.664
MUTUIONLINE 24,9500 -0,40% Ora17:37 24,9500 25,4000 391.908
NEXT RE 3,3600 3,70% Ora12:25 3,1600 3,3600 21.719
POSTE ITALIANE 9,968 0,89% Ora17:35 9,888 10,015 23.234.520
RESTART 0,2180 -0,91% Ora15:53 0,2150 0,2200 6.442
RISANAMENTO 0,0780 -0,51% Ora17:35 0,0764 0,0845 599.290
TAMBURI 8,4000 1,33% Ora17:35 8,3400 8,4800 1.790.675
UNICREDIT 22,7300 1,02% Ora17:36 22,4400 22,9950 273.464.800
UNIPOL 5,1220 -0,04% Ora17:35 5,1000 5,1780 7.952.025
UNIPOLSAI 2,2860 -0,09% Ora17:35 2,2740 2,2960 1.719.856