FTSE IT Finanza

IT FTSE IT Finanza

34.749 2,11%
23:59 29/07/2025

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,1750 -0,48% Ora17:35 6,1600 6,2500 1.152.043
AZIMUT 29,8000 0,71% Ora17:35 29,5300 29,9300 17.135.630
BANCA GENERALI 48,14 1,65% Ora17:35 47,00 49,92 27.455.350
BANCA IFIS 24,2200 0,92% Ora17:35 23,9800 24,4000 2.868.103
BANCA MEDIOLANUM 15,23 2,01% Ora17:35 15,05 15,43 34.185.908
BANCA MONTE PASCHI SIENA 7,318 1,46% Ora17:39 7,203 7,318 134.559.776
BANCA SISTEMA 1,8940 2,16% Ora17:35 1,8520 1,9180 1.402.101
BANCO BPM 10,810 2,95% Ora17:39 10,535 10,820 74.545.440
BCA POP SONDRIO 12,2400 2,86% Ora17:35 11,8950 12,2950 27.460.806
BCA PROFILO 0,1640 Ora17:35 0,1635 0,1655 66.548
BFF BANK 10,4200 0,48% Ora17:35 10,2400 10,5200 1.866.446
BPER BANCA 8,406 4,87% Ora17:39 8,104 8,406 176.194.224
BRIOSCHI 0,0560 -1,06% Ora17:28 0,0560 0,0578 13.759
CREDEM 13,1400 2,02% Ora17:35 13,0200 13,3200 3.688.279
DISTRIBUZIONE ELETTRICA ADRIATICA 7,6000 Data29/07/2025 7,6000 7,6000 0
DOVALUE 2,5480 -1,01% Ora17:35 2,5100 2,6080 4.677.176
EQUITA GROUP 4,6200 1,65% Ora17:35 4,5700 4,6400 268.116
FINECOBANK 18,740 0,70% Ora17:35 18,645 18,990 31.523.382
GABETTI 0,6900 -1,43% Ora17:28 0,6860 0,7100 1.388
GENERALI 32,540 1,91% Ora17:35 31,920 32,570 73.397.392
IGD 3,185 2,41% Ora17:35 3,125 3,195 441.549
ILLIMITY BANK 4,1400 0,49% Ora17:35 4,0800 4,1580 344.723
INTESA SANPAOLO 5,198 2,22% Ora17:36 5,102 5,222 318.638.304
ITALMOBILIARE 29,0000 0,35% Ora17:35 28,8000 29,4000 845.312
MEDIOBANCA 19,060 1,82% Ora17:35 18,865 19,085 85.154.984
MOLTIPLY GROUP 43,3500 0,35% Ora17:35 43,1000 43,7000 284.594
NEXT RE 3,1800 Data29/07/2025 3,1800 3,1800 0
POSTE ITALIANE 18,895 1,12% Ora17:38 18,655 18,980 43.358.960
RISANAMENTO 0,0202 -0,98% Ora17:35 0,0199 0,0210 94.680
TAMBURI 7,8600 -0,25% Ora17:35 7,8200 7,9500 1.554.606
UNICREDIT 63,000 2,14% Ora17:35 61,890 63,460 390.959.616
UNIPOL 17,4300 2,26% Ora17:35 17,1800 17,5500 22.393.082