FTSE IT Finanza

IT FTSE IT Finanza

37.163 -0,50%
23:59 03/12/2025
FTSE IT Finanza

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,0300 -0,17% Ora17:24 6,0200 6,0900 451.340
AZIMUT 34,8000 -0,11% Ora17:25 34,3500 35,0800 15.651.924
BANCA GENERALI 55,0500 -0,36% Ora17:25 54,7500 55,7500 6.493.771
BANCA IFIS 23,9800 -1,48% Ora17:23 23,8400 24,3600 5.577.659
BANCA MEDIOLANUM 18,4100 -0,27% Ora17:24 18,2400 18,7000 11.538.570
BANCA MONTE PASCHI SIENA 7,6040 -1,63% Ora17:25 7,4970 7,7780 221.809.280
BANCA SISTEMA 1,6860 Ora17:25 1,6740 1,6860 65.570
BANCO BPM 12,0650 -1,11% Ora17:25 12,0150 12,2550 52.222.212
BCA POP SONDRIO 15,1000 -0,20% Ora17:25 14,8750 15,2350 8.886.607
BCA PROFILO 0,1530 1,66% Ora17:01 0,1500 0,1545 327.174
BFF BANK 10,3900 -1,05% Ora17:24 10,2800 10,5600 3.444.942
BPER BANCA 10,5200 0,29% Ora17:25 10,3600 10,5800 46.527.684
BRIOSCHI 0,0652 0,31% Data03/12/2025 0,0642 0,0654 7.218
CREDEM 14,5200 -0,82% Ora17:25 14,4400 14,7600 873.735
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 Ora16:02 7,85 8,10 9.530
DOVALUE 2,6160 -0,98% Ora17:19 2,5660 2,6880 1.665.828
EQUITA GROUP 5,8800 -0,68% Ora17:23 5,8700 5,9900 503.114
FINECOBANK 20,6600 0,54% Ora17:25 20,3700 20,7200 10.365.207
GABETTI 0,6340 -2,46% Ora15:22 0,6300 0,6480 1.465
GENERALI 33,7900 -0,32% Ora17:25 33,7300 34,1600 40.989.056
IGD 3,5350 -0,14% Ora17:15 3,5200 3,5850 264.616
INTESA SANPAOLO 5,6190 0,66% Ora17:25 5,5510 5,6240 141.439.456
ITALMOBILIARE 27,3500 -1,08% Ora17:20 27,2500 27,7500 368.628
MEDIOBANCA 16,5800 -1,07% Ora17:25 16,4050 16,9100 15.694.774
MOLTIPLY GROUP 38,2000 -0,78% Ora17:22 38,0000 38,6000 1.026.453
NEXT RE 2,90 Ora12:51 2,90 2,90 1.061
POSTE ITALIANE 20,2300 -0,44% Ora17:25 20,1400 20,4000 25.050.262
RISANAMENTO 0,0199 Ora17:07 0,0196 0,0200 32.943
TAMBURI 8,7600 Ora17:23 8,7100 8,8400 1.134.751
UNICREDIT 65,7300 0,47% Ora17:25 64,7700 65,7900 143.045.232
UNIPOL 19,2000 -0,39% Ora17:25 19,0700 19,4000 10.163.322