FTSE IT Finanza

IT FTSE IT Finanza

32.847 0,73%
23:59 08/07/2025

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,0650 1,08% Ora12:44 6,0000 6,0850 284.360
AZIMUT 28,9200 4,14% Ora12:44 28,1400 29,3100 43.911.356
BANCA GENERALI 47,0000 1,12% Ora12:45 46,5200 47,3800 4.092.253
BANCA IFIS 24,3200 3,40% Ora12:39 23,5800 24,6800 7.353.472
BANCA MEDIOLANUM 14,8400 1,71% Ora12:43 14,6600 15,0500 16.348.092
BANCA MONTE PASCHI SIENA 7,2120 1,97% Ora12:45 7,1170 7,2390 71.497.144
BANCA SISTEMA 1,7740 0,11% Ora12:41 1,7520 1,8040 1.225.699
BANCO BPM 10,6550 1,57% Ora12:45 10,5100 10,7250 43.863.268
BCA POP SONDRIO 11,9900 0,63% Ora12:45 11,9000 12,1450 90.372.944
BCA PROFILO 0,1650 -0,90% Ora12:25 0,1645 0,1675 78.757
BFF BANK 10,11 4,66% Ora12:42 9,72 10,15 3.987.050
BPER BANCA 7,6440 0,31% Ora12:45 7,5920 7,7500 98.000.160
BRIOSCHI 0,0570 Ora11:55 0,0570 0,0572 4.756
CREDEM 12,9200 1,41% Ora12:44 12,8000 12,9600 1.812.819
DISTRIBUZIONE ELETTRICA ADRIATICA 7,40 -1,33% Ora10:44 7,40 7,40 1.480
DOVALUE 2,4460 -1,85% Ora12:45 2,3700 2,5220 2.630.816
EQUITA GROUP 4,5250 1,57% Ora12:44 4,4500 4,5450 116.252
FINECOBANK 18,9700 1,55% Ora12:45 18,8000 19,0350 16.110.841
GABETTI 0,7180 -1,10% Ora11:47 0,7140 0,7240 20.596
GENERALI 30,9400 1,18% Ora12:44 30,6300 30,9900 41.161.820
IGD 3,1600 0,80% Ora12:30 3,1100 3,1750 123.125
ILLIMITY BANK 4,0500 2,43% Ora12:43 3,9540 4,0780 2.059.129
INTESA SANPAOLO 5,0430 2,13% Ora12:45 4,9500 5,0610 260.979.072
ITALMOBILIARE 27,7000 0,73% Ora12:26 27,4500 27,7000 194.803
MEDIOBANCA 18,8350 0,70% Ora12:45 18,6450 18,9350 34.031.808
MOLTIPLY GROUP 44,0500 -0,56% Ora12:33 43,9000 44,5000 176.717
NEXT RE 3,2400 Data08/07/2025 3,2400 3,2400 0
POSTE ITALIANE 18,2800 0,05% Ora12:45 18,2150 18,3650 9.726.748
RISANAMENTO 0,0214 0,47% Ora12:39 0,0209 0,0217 77.665
TAMBURI 7,8900 0,90% Ora12:36 7,8300 7,9300 362.142
UNICREDIT 60,2700 3,13% Ora12:45 58,8000 60,6800 284.919.904
UNIPOL 16,6650 1,43% Ora12:41 16,4750 16,7200 6.754.298