FTSE IT Finanza

IT FTSE IT Finanza

21.842 -1,42%
23:59 21/06/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,6620 0,52% Ora14:45 4,6260 4,6840 1.549.356
AZIMUT 22,8300 1,24% Ora14:51 22,6400 22,9000 5.123.870
BANCA GENERALI 38,1200 1,33% Ora14:48 37,5000 38,3200 1.965.817
BANCA IFIS 20,240 4,44% Ora14:49 19,320 20,240 2.887.735
BANCA MEDIOLANUM 10,6800 1,91% Ora14:48 10,4900 10,7100 5.291.565
BANCA MONTE PASCHI SIENA 4,5850 3,20% Ora14:51 4,4830 4,6280 64.132.204
BANCA SISTEMA 1,4760 1,79% Ora14:48 1,4020 1,4800 146.532
BANCO BPM 6,1920 2,11% Ora14:51 6,0960 6,2300 21.332.906
BCA POP SONDRIO 6,8550 2,93% Ora14:51 6,6900 6,8700 7.623.614
BCA PROFILO 0,2070 -0,48% Ora14:37 0,2070 0,2090 47.150
BFF BANK 9,1150 2,24% Ora14:48 8,9550 9,1500 3.041.066
BPER BANCA 4,7880 4,25% Ora14:51 4,6000 4,8300 63.544.036
BRIOSCHI 0,0544 -2,86% Ora11:38 0,0542 0,0544 3.388
CIA 0,0440 0,00% Ora10:43 0,0435 0,0440 570
CREDEM 9,5400 2,80% Ora14:49 9,3000 9,5500 1.062.860
DOVALUE 2,0740 0,19% Ora14:45 2,0500 2,1060 367.165
EQUITA GROUP 3,8400 1,32% Ora14:09 3,7800 3,8600 125.030
FINECOBANK 14,2950 1,49% Ora14:51 14,0700 14,3250 5.339.901
GABETTI 0,5040 -1,56% Ora14:48 0,5000 0,5300 42.304
GENERALI ASS 23,5400 1,33% Ora14:51 23,2800 23,6600 23.322.248
IGD 1,7600 0,57% Ora14:40 1,7340 1,7700 152.180
ILLIMITY BANK 4,988 5,77% Ora14:50 4,760 5,070 1.689.363
INTESA SANPAOLO 3,5005 1,38% Ora14:51 3,4630 3,5250 94.141.816
ITALMOBILIARE 28,6000 0,53% Ora14:22 28,3000 28,6500 260.546
MEDIOBANCA 13,7600 1,03% Ora14:49 13,6350 13,8300 9.319.791
MOLTIPLY GROUP 34,4500 0,15% Ora14:43 34,4000 34,8500 160.353
NEXT RE 3,20 5,26% Ora14:37 3,20 3,20 512
POSTE ITALIANE 11,9900 -4,58% Ora14:50 11,8050 12,1100 45.296.496
RISANAMENTO 0,0305 -0,65% Ora14:17 0,0305 0,0311 24.722
TAMBURI 9,3900 0,00% Ora14:38 9,2300 9,4000 497.023
UNICREDIT 34,9300 2,57% Ora14:50 34,3700 35,1650 156.553.424
UNIPOL 9,2800 0,11% Ora14:48 9,2350 9,3700 6.306.248
UNIPOLSAI 2,5240 -0,16% Ora14:34 2,5220 2,5260 380.537