FTSE IT Finanza

IT FTSE IT Finanza

22.847 2,05%
23:59 07/05/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,6960 -0,42% Ora17:08 4,6600 4,7500 2.014.945
AZIMUT 25,6000 0,43% Ora17:08 25,3600 25,7700 16.650.905
BANCA GENERALI 37,9000 0,64% Ora17:07 37,6600 37,9000 7.879.979
BANCA IFIS 21,4800 0,09% Ora17:06 21,1600 21,5000 2.850.041
BANCA MEDIOLANUM 10,4700 0,29% Ora17:06 10,4000 10,5200 7.868.113
BANCA MONTE PASCHI SIENA 4,6190 -0,88% Ora17:08 4,5430 4,7320 102.555.400
BANCA SISTEMA 1,3900 0,29% Ora17:06 1,3720 1,3940 311.312
BANCO BPM 6,2180 -1,99% Ora17:08 6,1820 6,4360 111.717.704
BCA POP SONDRIO 7,9850 -1,72% Ora17:07 7,9200 8,2550 25.388.776
BCA PROFILO 0,2180 0,46% Ora17:00 0,2150 0,2200 471.298
BFF BANK 12,1500 -0,98% Ora17:07 12,1000 12,2600 2.031.552
BPER BANCA 4,8990 -0,71% Ora17:08 4,8640 5,0160 57.350.008
BRIOSCHI 0,0522 -5,09% Ora17:03 0,0516 0,0540 47.081
CIA 0,0405 -1,22% Ora16:08 0,0405 0,0430 10.901
CREDEM 10,1800 0,00% Ora17:05 10,0200 10,3000 2.565.160
DOVALUE 2,014 1,21% Ora16:31 1,998 2,044 625.447
EQUITA GROUP 4,1300 -1,20% Ora17:01 4,1100 4,1800 208.897
FINECOBANK 14,6950 1,48% Ora17:08 14,4800 14,8300 48.157.728
GABETTI 0,7600 9,51% Ora16:55 0,6860 0,7600 322.656
GENERALI ASS 23,8900 -0,21% Ora17:08 23,7300 24,0700 49.424.436
IGD 1,7600 4,27% Ora17:06 1,6820 1,7800 1.313.072
ILLIMITY BANK 5,3450 -1,93% Ora17:07 5,3200 5,4900 1.736.406
INTESA SANPAOLO 3,5915 -0,19% Ora17:08 3,5610 3,6260 230.636.736
ITALMOBILIARE 31,0000 0,32% Ora17:05 30,7000 31,2000 1.839.887
MEDIOBANCA 13,9700 0,00% Ora17:08 13,8250 14,0800 20.792.006
MUTUIONLINE 36,6000 2,81% Ora16:57 35,4500 36,6000 408.245
NEXT RE 3,1200 0,00% Ora12:45 3,1200 3,1200 59
POSTE ITALIANE 12,2950 -0,53% Ora17:07 12,2500 12,4000 15.677.895
RESTART 0,1110 -4,31% Ora17:35 0,1100 0,1190 11.488
RISANAMENTO 0,0305 0,66% Ora16:42 0,0301 0,0310 75.342
TAMBURI 9,4000 0,43% Ora17:06 9,3000 9,4100 1.074.292
UNICREDIT 35,8600 -0,64% Ora17:07 35,5550 36,4800 258.905.904
UNIPOL 8,6600 1,46% Ora17:07 8,5200 8,6650 13.704.959
UNIPOLSAI 2,6900 0,30% Ora17:01 2,6760 2,6920 2.712.006

Informativa sull'utilizzo cookie »