FTSE IT Finanza

IT FTSE IT Finanza

28.911 0,38%
23:59 14/02/2025

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,8950 0,07% Ora14:49 6,8750 6,9050 11.559.261
AZIMUT 26,5600 0,61% Ora14:52 26,3000 26,6500 5.963.338
BANCA GENERALI 52,2000 0,19% Ora14:52 52,1500 52,5000 2.197.043
BANCA IFIS 21,0400 0,29% Ora14:47 21,0000 21,2400 857.059
BANCA MEDIOLANUM 13,7600 0,44% Ora14:51 13,7000 13,8000 4.906.420
BANCA MONTE PASCHI SIENA 6,2300 1,17% Ora14:53 6,1340 6,3060 52.746.700
BANCA SISTEMA 1,8160 -1,52% Ora14:54 1,7800 1,8660 955.383
BANCO BPM 8,8180 0,66% Ora14:53 8,6880 8,9200 97.807.968
BCA POP SONDRIO 9,8000 2,08% Ora14:54 9,6450 9,8300 17.934.908
BCA PROFILO 0,1870 1,08% Ora14:53 0,1850 0,1875 77.812
BFF BANK 8,1500 -0,73% Ora14:39 8,1150 8,2300 770.431
BPER BANCA 6,5860 3,00% Ora14:54 6,4240 6,6140 102.778.368
BRIOSCHI 0,0682 3,33% Ora13:45 0,0650 0,0682 117.150
CREDEM 11,9400 0,51% Ora14:52 11,8400 12,0000 542.801
DISTRIBUZIONE ELETTRICA ADRIATICA Ora00:00
DOVALUE 1,7520 0,46% Ora14:52 1,7200 1,7760 1.610.619
EQUITA GROUP 4,3900 1,86% Ora14:32 4,3500 4,4100 300.555
FINECOBANK 18,1650 0,14% Ora14:54 18,1300 18,3500 11.264.846
GABETTI 0,6380 10,00% Ora13:45 0,5720 0,6380 266.071
GENERALI 32,4200 1,47% Ora14:52 31,9000 32,4300 37.128.204
IGD 2,8750 0,52% Ora14:36 2,8250 2,8850 242.266
ILLIMITY BANK 3,6880 0,99% Ora14:52 3,6500 3,7060 410.499
INTESA SANPAOLO 4,4520 1,24% Ora14:54 4,4100 4,4795 157.095.424
ITALMOBILIARE 27,4000 -0,54% Ora14:49 27,3500 27,8000 214.504
MEDIOBANCA 16,8000 0,27% Ora14:54 16,7000 16,8700 14.522.550
MOLTIPLY GROUP 36,4000 -0,41% Ora14:44 36,3500 36,8000 215.144
NEXT RE Ora00:00
POSTE ITALIANE 14,8750 1,19% Ora14:53 14,7550 14,9650 18.958.362
RISANAMENTO 0,0303 1,34% Ora14:54 0,0293 0,0305 155.783
TAMBURI 8,5000 -1,39% Ora14:46 8,5000 8,6200 469.290
UNICREDIT 47,6400 1,66% Ora14:53 46,8350 48,2200 322.421.536
UNIPOL 14,4200 5,10% Ora14:52 13,7800 14,4600 35.512.360