FTSE IT Finanza

IT FTSE IT Finanza

23.562 0,00%
23:59 26/07/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,8740 0,49% Ora17:35 4,8500 4,9140 1.859.278
AZIMUT 23,3600 0,26% Ora17:35 23,1400 23,3700 12.121.882
BANCA GENERALI 40,38 -0,74% Ora17:35 39,76 40,68 7.412.170
BANCA IFIS 21,5200 0,94% Ora17:35 21,1400 21,6800 2.933.039
BANCA MEDIOLANUM 10,89 0,65% Ora17:36 10,76 10,92 7.082.778
BANCA MONTE PASCHI SIENA 4,950 -0,98% Ora17:35 4,873 5,020 62.911.704
BANCA SISTEMA 1,5880 0,63% Ora17:35 1,5580 1,5920 167.272
BANCO BPM 6,402 -1,33% Ora17:35 6,374 6,510 28.160.664
BCA POP SONDRIO 7,0850 0,64% Ora17:35 6,9600 7,0850 9.094.587
BCA PROFILO 0,2180 1,40% Ora17:35 0,2140 0,2180 229.359
BFF BANK 10,4700 0,58% Ora17:35 10,2900 10,5100 3.693.068
BPER BANCA 5,422 -0,18% Ora17:35 5,380 5,464 35.154.872
BRIOSCHI 0,0538 1,51% Ora17:35 0,0520 0,0538 10.614
CREDEM 9,99 0,30% Ora17:35 9,87 10,02 1.564.552
DISTRIBUZIONE ELETTRICA ADRIATICA 8,18 0,99% Ora17:35 8,00 8,18 17.780
DOVALUE 2,0480 1,89% Ora17:35 2,0000 2,0580 248.922
EQUITA GROUP 3,8900 0,78% Ora17:10 3,8700 3,9000 44.010
FINECOBANK 16,095 0,31% Ora17:35 16,000 16,155 17.063.498
GABETTI 0,5200 1,96% Ora17:35 0,5060 0,5280 13.665
GENERALI 23,810 0,98% Ora17:35 23,470 23,810 42.387.528
IGD 1,9420 1,04% Ora17:35 1,8860 1,9480 202.770
ILLIMITY BANK 4,7620 -0,25% Ora17:35 4,7020 4,7840 558.705
INTESA SANPAOLO 3,7045 0,14% Ora17:35 3,6725 3,7110 168.492.528
ITALMOBILIARE 29,4500 0,86% Ora17:35 29,0500 29,5500 223.443
MEDIOBANCA 14,860 0,78% Ora17:35 14,670 14,915 24.042.732
MOLTIPLY GROUP 37,4500 0,81% Ora17:35 37,1000 37,8000 275.707
NEXT RE 3,08 -6,10% Ora17:35 3,04 3,10 2.479
POSTE ITALIANE 12,125 -0,37% Ora17:35 12,065 12,170 11.647.348
RISANAMENTO 0,0305 1,67% Ora17:35 0,0300 0,0306 38.676
TAMBURI 9,3200 1,19% Ora17:35 9,1700 9,3600 1.103.903
UNICREDIT 37,8400 -0,55% Ora17:37 37,5800 38,2650 231.823.376
UNIPOL 9,9000 0,66% Ora17:35 9,7400 9,9050 10.250.426