Home › Borsa Italiana › Indici

FTSE IT Finanza

IT FTSE IT Finanza

40.129 -1,59%
23:25 03/06/2026
FTSE IT Finanza

Mappa FTSE IT Finanza

Composizione titoli FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 7,0000 -2,37% Ora17:35 6,9800 7,2000 1.573.824
AZIMUT 34,07000 -2,35% Ora17:35 34,02000 34,81000 20.851.096
BANCA GENERALI 55,00000 0,82% Ora17:35 53,90000 55,05000 10.823.364
BANCA IFIS 19,69 -0,61% Ora17:35 19,60 20,02 4.326.700
BANCA MEDIOLANUM 19,3700 -1,75% Ora17:35 19,3050 19,6500 19.792.274
BANCA MONTE PASCHI SIENA 8,89500 -2,13% Ora17:37 8,88500 9,05900 147.167.152
BANCA SISTEMA 1,784 -0,56% Ora17:35 1,784 1,794 21.789
BANCO BPM 13,26000 -0,97% Ora17:35 13,26000 13,42000 42.971.648
BCA PROFILO 0,1634 -0,97% Ora17:35 0,1634 0,1672 54.297
BFF BANK 2,6020 -2,84% Ora17:35 2,6020 2,7400 14.710.109
BPER BANCA 11,49200 -2,11% Ora17:35 11,49200 11,69600 53.900.252
BRIOSCHI 0,0688 -2,82% Ora17:18 0,0680 0,0696 791
CREDEM 15,0500 -1,12% Ora17:35 15,0500 15,2400 1.442.734
DISTRIBUZIONE ELETTRICA ADRIATICA 8,5000 Data03/06/2026 8,5000 8,5000 0
DOVALUE 2,1560 0,19% Ora17:35 2,1260 2,2200 2.034.688
EQUITA GROUP 5,5100 -1,43% Ora17:35 5,5000 5,5800 272.765
FINECOBANK 20,42000 -0,78% Ora17:39 20,41000 20,65000 30.352.294
GABETTI 0,500 -1,96% Ora17:28 0,498 0,510 12.411
GENERALI 38,85000 -0,69% Ora17:35 38,68000 39,20000 96.942.032
IGD 4,3500 -0,57% Ora17:35 4,3150 4,5000 244.993
INTESA SANPAOLO 5,64300 -1,86% Ora17:37 5,64300 5,73100 230.783.632
ITALMOBILIARE 27,3000 -1,80% Ora17:35 27,3000 28,0000 296.219
MEDIOBANCA 21,43000 -2,37% Ora17:36 21,43000 21,90000 11.857.397
MOLTIPLY GROUP 33,7500 4,17% Ora17:35 32,3500 33,9000 2.353.856
NEXT RE 2,9800 Data03/06/2026 2,9800 2,9800 0
POSTE ITALIANE 25,48000 -0,82% Ora17:35 25,47000 25,72000 56.336.296
RISANAMENTO 0,0183 -1,61% Ora17:35 0,0175 0,0186 88.482
TAMBURI 8,7400 -2,24% Ora17:35 8,7200 9,0400 2.012.571
UNICREDIT 73,50000 -1,91% Ora17:37 73,50000 74,78000 348.382.240
UNIPOL 20,67000 -1,05% Ora17:35 20,63000 20,88000 23.246.040