FTSE IT Finanza

IT FTSE IT Finanza

32.901 0,38%
23:59 18/07/2025

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 6,0450 0,25% Ora17:35 6,0300 6,0650 841.897
AZIMUT 29,990 0,57% Ora17:35 29,760 30,150 36.359.336
BANCA GENERALI 47,20 -0,25% Ora17:36 47,20 47,60 3.179.272
BANCA IFIS 24,0000 0,17% Ora17:35 23,8600 24,1400 3.350.297
BANCA MEDIOLANUM 14,8700 0,54% Ora17:35 14,7600 14,9200 17.645.870
BANCA MONTE PASCHI SIENA 7,020 0,98% Ora17:36 6,955 7,028 51.136.240
BANCA SISTEMA 1,7880 0,22% Ora17:35 1,7720 1,7940 509.827
BANCO BPM 10,365 0,24% Ora17:35 10,310 10,430 45.742.392
BCA POP SONDRIO 12,0250 1,26% Ora17:38 11,9000 12,1450 188.533.264
BCA PROFILO 0,1665 0,60% Ora17:35 0,1645 0,1670 87.784
BFF BANK 10,1700 -0,10% Ora17:35 10,1100 10,2100 1.420.352
BPER BANCA 7,650 1,84% Ora17:36 7,532 7,706 245.840.800
BRIOSCHI 0,0574 Ora17:26 0,0560 0,0574 28.597
CREDEM 12,6200 -0,63% Ora17:35 12,5400 12,7600 1.541.789
DISTRIBUZIONE ELETTRICA ADRIATICA 7,60 1,33% Ora15:33 7,60 7,60 3.040
DOVALUE 2,2200 3,35% Ora17:35 2,1220 2,3500 13.082.173
EQUITA GROUP 4,5200 0,67% Ora17:35 4,4800 4,5450 80.525
FINECOBANK 18,575 -0,70% Ora17:35 18,520 18,815 23.813.416
GABETTI 0,6820 1,49% Ora17:35 0,6700 0,6920 23.816
GENERALI 31,730 1,05% Ora17:35 31,480 31,840 82.041.360
IGD 3,1500 0,48% Ora17:35 3,1250 3,1600 195.382
ILLIMITY BANK 4,0720 0,05% Ora17:35 4,0460 4,1000 852.279
INTESA SANPAOLO 4,9310 0,11% Ora17:37 4,9170 4,9675 113.595.416
ITALMOBILIARE 28,3000 Ora17:35 28,0500 28,4500 592.787
MEDIOBANCA 18,420 1,15% Ora17:35 18,270 18,460 45.352.820
MOLTIPLY GROUP 45,0500 1,69% Ora17:35 43,9000 45,0500 471.310
NEXT RE 3,40 3,03% Ora15:50 3,40 3,40 17
POSTE ITALIANE 17,900 -0,14% Ora17:35 17,870 18,070 23.802.924
RISANAMENTO 0,0198 -1,00% Ora17:35 0,0196 0,0202 111.213
TAMBURI 8,0000 -0,25% Ora17:35 8,0000 8,1500 1.315.368
UNICREDIT 58,070 0,19% Ora17:35 57,800 58,350 165.660.352
UNIPOL 16,7450 1,61% Ora17:35 16,4800 16,7750 18.828.766