Titoli di stato - BTP

Denominazione Valore Var % Data Min Max Controvalore
BTPSTRIPITAL ZC FEB33 EUR 79,1200 Data21/05/2026 79,1200 79,1200 0
BTPSTRIPITAL ZC FEB33 EUR 79,1200 Data21/05/2026 79,1200 79,1200 0
BTPSTRIPITAL ZC FEB37 EUR 66,5000 Data21/05/2026 66,5000 66,5000 0
BTPSTRIPITAL ZC FEB37 EUR 66,5000 Data21/05/2026 66,5000 66,5000 0
BTPSTRIPITAL ZC MAR27 EUR 98,0310 Data21/05/2026 98,0310 98,0310 0
BTPSTRIPITAL ZC MAR27 EUR 98,0310 Data21/05/2026 98,0310 98,0310 0
BTPSTRIPITAL ZC MAR28 EUR 95,3000 Data21/05/2026 95,3000 95,3000 0
BTPSTRIPITAL ZC MAR28 EUR 95,3000 Data21/05/2026 95,3000 95,3000 0
BTPSTRIPITAL ZC MAR32 83,16 Data21/05/2026 83,16 83,16 0
BTPSTRIPITAL ZC MAR32 83,1600 Data21/05/2026 83,1600 83,1600 0
BTPSTRIPITAL ZC MAR34 75,9300 0,81% Data21/05/2026 75,9300 75,9900 387.243
BTPSTRIPITAL ZC MAR34 75,9300 0,81% Data21/05/2026 75,9300 75,9900 387.243
BTPSTRIPITAL ZC MAR35 EUR 73,3000 Data21/05/2026 73,3000 73,3000 0
BTPSTRIPITAL ZC MAR35 EUR 73,3000 Data21/05/2026 73,3000 73,3000 0
BTPSTRIPITAL ZC MAR38 62,2300 Data21/05/2026 62,2300 62,2300 0
BTPSTRIPITAL ZC MAR38 62,2300 Data21/05/2026 62,2300 62,2300 0
BTPSTRIPITAL ZC MAR41 EUR 53,3600 Data21/05/2026 53,3600 53,3600 0
BTPSTRIPITAL ZC MAY27 EUR 97,555 Data21/05/2026 97,555 97,555 0
BTPSTRIPITAL ZC MAY27 EUR 97,5550 Data21/05/2026 97,5550 97,5550 0
BTPSTRIPITAL ZC MAY28 EUR 95,2000 Data21/05/2026 95,2000 95,2000 0
BTPSTRIPITAL ZC MAY28 EUR 95,2000 Data21/05/2026 95,2000 95,2000 0
BTPSTRIPITAL ZC MAY29 EUR 93,3900 Data21/05/2026 93,3900 93,3900 0
BTPSTRIPITAL ZC MAY29 EUR 93,3900 Data21/05/2026 93,3900 93,3900 0
BTPSTRIPITAL ZC MAY30 EUR 88,6000 Data21/05/2026 88,6000 88,6000 0
BTPSTRIPITAL ZC MAY30 EUR 88,6000 Data21/05/2026 88,6000 88,6000 0
BTPSTRIPITAL ZC NOV28 EUR 92,7000 Data21/05/2026 92,7000 92,7000 0
BTPSTRIPITAL ZC NOV28 EUR 92,7000 Data21/05/2026 92,7000 92,7000 0
BTPSTRIPITAL ZC NOV30 EUR 86,6800 Data21/05/2026 86,6800 86,6800 0
BTPSTRIPITAL ZC NOV30 EUR 86,6800 Data21/05/2026 86,6800 86,6800 0
BTPSTRIPITAL ZC OTT39 57,12 Data21/05/2026 57,12 57,12 0
BTPSTRIPITAL ZC OTT39 57,1200 Data21/05/2026 57,1200 57,1200 0
BTPSTRIPITAL ZC SEP27 EUR 96,7900 Data21/05/2026 96,7900 96,7900 0
BTPSTRIPITAL ZC SEP27 EUR 96,7900 Data21/05/2026 96,7900 96,7900 0
BTPSTRIPITAL ZC SEP33 EUR 77,4200 Data21/05/2026 77,4200 77,4200 0
BTPSTRIPITAL ZC SEP33 EUR 77,4200 Data21/05/2026 77,4200 77,4200 0
BTPSTRIPITAL ZC SEP36 EUR 67,2300 Data21/05/2026 67,2300 67,2300 0
BTPSTRIPITAL ZC SEP36 EUR 67,2300 Data21/05/2026 67,2300 67,2300 0