Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP TF 0% AG26 EUR	97,7700	0,01%	30/04/2025	97,7500	97,7800	553.671.510
BTP TF 0% AP26 EUR	98,2830		30/04/2025	98,2730	98,3170	806.412.015
BTP TF 0,25% MZ28 EUR	94,9500	0,11%	30/04/2025	94,8600	94,9600	651.736.800
BTP TF 0,45% FB29 EUR	93,3500	0,16%	30/04/2025	93,2300	93,3700	300.680.350
BTP TF 0,5% LG28 EUR	94,9400	0,02%	30/04/2025	94,8100	94,9600	436.059.420
BTP TF 0,50% FB26 EUR	98,9710	0,04%	30/04/2025	98,9480	98,9710	196.853.319
BTP TF 0,6% AG31 EUR	87,1300	0,25%	30/04/2025	86,9300	87,1500	389.035.450
BTP TF 0,85% GE27 EUR	98,3700	0,04%	30/04/2025	98,3400	98,3900	33.249.060
BTP TF 0,90% AP31 EUR	89,6300	0,21%	30/04/2025	89,4900	89,6600	147.710.240
BTP TF 0,95% AG30 EUR	91,7100	0,15%	30/04/2025	91,5300	91,7200	139.124.070

BTP TF 0,95% DC31 EUR	88,2500	0,28%	30/04/2025	88,0000	88,2500	646.166.500
BTP TF 0,95% GN32 EUR	86,8600	0,22%	30/04/2025	86,7100	86,9200	309.829.620
BTP TF 0,95% MZ37 EUR	74,1200	0,37%	30/04/2025	73,8600	74,1600	277.727.640
BTP TF 0,95% ST27 EUR	97,7100	0,07%	30/04/2025	97,6400	97,7300	256.195.620
BTP TF 1,1% AP27 EUR	98,4900	0,04%	30/04/2025	98,4400	98,5100	63.427.560
BTP TF 1,2% AG25 EUR	99,7670	0,01%	30/04/2025	99,7520	99,7700	187.861.261
BTP TF 1,35% AP30 EUR	94,5000	0,19%	30/04/2025	94,3200	94,5000	316.386.000
BTP TF 1,45% MG25 EUR	99,9790		30/04/2025	99,9770	99,9850	24.594.834
BTP TF 1,45% MZ36 EUR	80,9900	0,35%	30/04/2025	80,7400	81,0200	971.475.050
BTP TF 1,50% GN25 EUR	99,9310		30/04/2025	99,9310	99,9480	222.146.613
BTP TF 1,60% GN26 EUR	99,7600	0,04%	30/04/2025	99,7000	99,7600	296.686.240
BTP TF 1,65% DC30 EUR	94,4500	0,21%	30/04/2025	94,2600	94,4500	122.973.900
BTP TF 1,65% MZ32 EUR	91,9000	0,28%	30/04/2025	91,6900	91,9000	292.058.200
BTP TF 1,7% ST51 EUR	61,5000	0,70%	30/04/2025	61,1400	61,5000	1.138.303.500
BTP TF 1,8% MZ41 EUR	74,6300	0,40%	30/04/2025	74,4000	74,7500	519.723.320
BTP TF 1,85% LG25 EUR	99,9610	0,01%	30/04/2025	99,9550	99,9810	317.875.980
BTP TF 1.25% DC26 EUR	99,0900	0,05%	30/04/2025	99,0500	99,1300	66.885.750
BTP TF 2,00% DC25 EUR	100,0630	-0,01%	30/04/2025	100,0220	100,0720	176.110.880
BTP TF 2,00% FB28 EUR	99,9300	0,08%	30/04/2025	99,7900	99,9400	197.761.470
BTP TF 2,05% AG27 EUR	100,2600	0,06%	30/04/2025	100,1600	100,2600	131.942.160
BTP TF 2,10% LG26 EUR	100,2900	0,06%	30/04/2025	100,2200	100,2900	91.063.320
BTP TF 2,15% MZ72 EUR	60,4800	0,97%	30/04/2025	60,1000	60,4800	1.904.152.320
BTP TF 2,15% ST52 EUR	67,0000	0,80%	30/04/2025	66,6700	67,0000	282.673.000
BTP TF 2,20% GN27 EUR	100,6300	0,06%	30/04/2025	100,5400	100,6300	269.386.510
BTP TF 2,25% ST36 EUR	87,4800	0,37%	30/04/2025	87,2400	87,5100	451.309.320
BTP TF 2,45% ST33 EUR	94,4100	0,24%	30/04/2025	94,2200	94,4600	259.344.270
BTP TF 2,45% ST50 EUR	72,9700	0,45%	30/04/2025	72,6800	73,1200	410.748.130
BTP TF 2,5% DC32 EUR	95,9100	0,19%	30/04/2025	95,7100	95,9500	779.172.840
BTP TF 2,65% DC27 EUR	101,5000	0,07%	30/04/2025	101,4200	101,5200	777.794.500
BTP TF 2,7% MZ47 EUR	79,7200	0,43%	30/04/2025	79,4200	79,8400	251.357.160
BTP TF 2,8% MZ67 EUR	71,9000	0,32%	30/04/2025	71,7200	72,1800	1.082.382.600
BTP TF 2,80% DC28 EUR	102,0400	0,14%	30/04/2025	101,9300	102,0400	101.529.800
BTP TF 2,80% GN29 EUR	101,6000	0,11%	30/04/2025	101,3800	101,6100	509.016.000
BTP TF 2,95% ST38 EUR	91,1300	0,32%	30/04/2025	90,9700	91,2800	331.804.330
BTP TF 2.50% NV25 EUR	100,3050	0,01%	30/04/2025	100,2850	100,3190	89.672.670
BTP TF 3,00% AG29 EUR	102,4800	0,20%	30/04/2025	102,2900	102,4800	99.610.560
BTP TF 3,1% MZ40 EUR	90,9400	0,36%	30/04/2025	90,6700	91,0400	904.398.300
BTP TF 3,25% MZ38 EUR	94,6400	0,35%	30/04/2025	94,3400	94,6900	459.571.840
BTP TF 3,25% ST46 EUR	87,5600	0,31%	30/04/2025	87,3100	87,7500	345.862.000
BTP TF 3,35% MZ35 EUR	99,2400	0,23%	30/04/2025	99,0400	99,3100	2.711.931.480

« 1 2 3 4 »