Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP PIU' SC FB33 PUT EUR	100,0000		21/02/2025	100,0000	100,0000	109.637.606.400
BTP PIU' SC FB33 PUT EUR	100,0000		21/02/2025	100,0000	100,0000	109.637.606.400
BTP TF 0% AG26 EUR	97,9000	-0,03%	13/06/2025	97,8900	97,9400	1.247.441.800
BTP TF 0% AP26 EUR	98,4750	-0,02%	13/06/2025	98,4700	98,5180	917.097.675
BTP TF 0,25% MZ28 EUR	94,9400	-0,14%	13/06/2025	94,9100	95,0900	493.403.180
BTP TF 0,45% FB29 EUR	93,3900	-0,22%	13/06/2025	93,3700	93,6000	310.801.920
BTP TF 0,5% LG28 EUR	94,8600	-0,20%	13/06/2025	94,8600	95,0600	341.590.860
BTP TF 0,50% FB26 EUR	99,1190	-0,01%	13/06/2025	99,1190	99,1420	227.775.462
BTP TF 0,6% AG31 EUR	87,4700	-0,41%	13/06/2025	87,4400	87,8200	751.279.830
BTP TF 0,85% GE27 EUR	98,3300	-0,07%	13/06/2025	98,3100	98,3900	85.153.780

BTP TF 0,90% AP31 EUR	89,9100	-0,39%	13/06/2025	89,9000	90,2600	123.806.070
BTP TF 0,95% AG30 EUR	91,8100	-0,38%	13/06/2025	91,7800	92,1200	195.188.060
BTP TF 0,95% DC31 EUR	88,5700	-0,45%	13/06/2025	88,5500	88,9900	453.389.830
BTP TF 0,95% GN32 EUR	87,3500	-0,48%	13/06/2025	87,3400	87,7700	459.548.350
BTP TF 0,95% MZ37 EUR	75,0200	-0,83%	13/06/2025	75,0100	75,6500	639.320.440
BTP TF 0,95% ST27 EUR	97,6000	-0,10%	13/06/2025	97,5800	97,7000	147.961.600
BTP TF 1,1% AP27 EUR	98,4000	-0,05%	13/06/2025	98,3900	98,4900	110.306.400
BTP TF 1,2% AG25 EUR	99,8690		13/06/2025	99,8660	99,8780	179.864.069
BTP TF 1,35% AP30 EUR	94,5600	-0,36%	13/06/2025	94,5400	94,8700	235.927.200
BTP TF 1,45% MZ36 EUR	81,8900	-0,70%	13/06/2025	81,8600	82,5100	558.080.350
BTP TF 1,60% GN26 EUR	99,6710	-0,02%	13/06/2025	99,6600	99,7100	267.217.951
BTP TF 1,65% DC30 EUR	94,4600	-0,41%	13/06/2025	94,4600	94,8000	265.715.980
BTP TF 1,65% MZ32 EUR	92,2500	-0,40%	13/06/2025	92,2200	92,6400	201.750.750
BTP TF 1,7% ST51 EUR	62,4400	-1,26%	13/06/2025	62,4000	63,3500	2.991.437.960
BTP TF 1,8% MZ41 EUR	75,7100	-0,97%	13/06/2025	75,6300	76,4400	354.398.510
BTP TF 1,85% LG25 EUR	99,9910	-0,01%	13/06/2025	99,9910	99,9990	87.192.152
BTP TF 1.25% DC26 EUR	99,0300	-0,06%	13/06/2025	99,0300	99,0900	139.434.240
BTP TF 2,00% DC25 EUR	100,0200	-0,01%	13/06/2025	100,0100	100,0300	407.981.580
BTP TF 2,00% FB28 EUR	99,6900	-0,21%	13/06/2025	99,6600	99,8400	353.899.500
BTP TF 2,05% AG27 EUR	100,0200	-0,11%	13/06/2025	99,9800	100,1100	154.930.980
BTP TF 2,10% LG26 EUR	100,1600	-0,02%	13/06/2025	100,1500	100,2200	129.807.360
BTP TF 2,15% MZ72 EUR	60,8900	-1,15%	13/06/2025	60,7400	61,6100	2.946.162.650
BTP TF 2,15% ST52 EUR	68,1600	-1,07%	13/06/2025	67,9000	68,8700	722.700.480
BTP TF 2,20% GN27 EUR	100,3700	-0,11%	13/06/2025	100,3700	100,4900	233.159.510
BTP TF 2,25% ST36 EUR	88,4000	-0,76%	13/06/2025	88,3600	89,0800	543.306.400
BTP TF 2,45% ST33 EUR	94,9800	-0,60%	13/06/2025	94,9100	95,4500	639.025.440
BTP TF 2,45% ST50 EUR	74,1900	-1,26%	13/06/2025	74,1800	75,0900	356.186.190
BTP TF 2,5% DC32 EUR	96,3400	-0,49%	13/06/2025	96,2800	96,7900	989.893.500
BTP TF 2,65% DC27 EUR	101,2200	-0,13%	13/06/2025	101,2000	101,3500	159.016.620
BTP TF 2,7% MZ47 EUR	80,9300	-1,15%	13/06/2025	80,8600	81,8500	1.017.775.680
BTP TF 2,8% MZ67 EUR	73,0000	-1,12%	13/06/2025	72,8300	73,8900	2.174.524.000
BTP TF 2,80% DC28 EUR	101,7300	-0,26%	13/06/2025	101,7300	101,9300	600.919.110
BTP TF 2,80% GN29 EUR	101,3700	-0,28%	13/06/2025	101,3600	101,6400	325.904.550
BTP TF 2,95% ST38 EUR	92,3100	-0,83%	13/06/2025	92,2800	93,0400	279.606.990
BTP TF 2.50% NV25 EUR	100,2040		13/06/2025	100,2040	100,2300	162.731.296
BTP TF 3,00% AG29 EUR	102,2100	-0,27%	13/06/2025	102,2100	102,4500	26.370.180
BTP TF 3,1% MZ40 EUR	92,1000	-0,88%	13/06/2025	92,0500	92,8700	260.643.000
BTP TF 3,25% MZ38 EUR	95,6200	-0,73%	13/06/2025	95,5500	96,3500	1.128.124.760
BTP TF 3,25% ST46 EUR	88,9500	-1,09%	13/06/2025	88,8500	89,9100	671.483.550
BTP TF 3,35% MZ35 EUR	99,9600	-0,61%	13/06/2025	99,9500	100,6300	3.763.893.840

« 1 2 3 4 »