Home › Borsa Italiana › Titoli di Stato

Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP GREEN FX 4.05% OCT37 EUR	101,0000	-0,31%	21/05/2026	100,8200	101,3000	450.662.000
BTP GREEN FX 4.1% APR46 EUR	96,3700	-0,10%	21/05/2026	96,0400	96,7000	1.310.921.110
BTP ITALIA GN30 EUR	102,5600	-0,41%	21/05/2026	102,4300	102,8000	1.023.446.240
BTP ITALIA JUN32 EUR	102,7200	-0,30%	21/05/2026	102,6100	102,9600	439.538.880
BTP ITALIA MG26 EUR	100,0010	-0,02%	18/05/2026	99,8510	100,0100	1.377.613.776
BTP ITALIA MZ28 EUR	102,5100	-0,19%	21/05/2026	102,4800	102,6300	447.251.130
BTP ITALIA NV28 EUR	102,1900	-0,16%	21/05/2026	102,0900	102,3800	435.329.400
BTP ITALIA OT27 EUR	100,6100	0,10%	21/05/2026	100,5500	100,6900	239.753.630
BTP PIU' SC FB33 EUR	98,1600	-0,15%	21/05/2026	97,9500	98,3700	576.788.160
BTP TF 0% AG26 EUR	99,5950	0,02%	21/05/2026	99,5700	99,6060	970.752.465
BTP TF 0,25% MZ28 EUR	95,5600	-0,15%	21/05/2026	95,5000	95,6400	723.867.000
BTP TF 0,45% FB29 EUR	93,6000	-0,05%	21/05/2026	93,5200	93,7200	270.878.400
BTP TF 0,5% LG28 EUR	95,2200	-0,05%	21/05/2026	95,1300	95,3400	304.323.120
BTP TF 0,6% AG31 EUR	87,5000	-0,17%	21/05/2026	87,3900	87,7400	360.500.000
BTP TF 0,85% GE27 EUR	99,0050		21/05/2026	98,9870	99,0200	410.375.725
BTP TF 0,90% AP31 EUR	89,7700	-0,19%	21/05/2026	89,6600	89,9900	360.875.400
BTP TF 0,95% AG30 EUR	91,6100	-0,17%	21/05/2026	91,5200	91,7900	206.305.720
BTP TF 0,95% DC31 EUR	88,3400	-0,03%	21/05/2026	88,1900	88,5200	1.124.303.180
BTP TF 0,95% GN32 EUR	87,0900	-0,09%	21/05/2026	86,9200	87,2800	144.395.220
BTP TF 0,95% MZ37 EUR	74,3400	-0,24%	21/05/2026	74,0700	74,5800	236.624.220

BTP TF 0,95% ST27 EUR	97,7600	-0,09%	21/05/2026	97,7300	97,8200	596.824.800
BTP TF 1,1% AP27 EUR	98,7870	0,03%	21/05/2026	98,7280	98,7870	627.099.876
BTP TF 1,35% AP30 EUR	93,8600	0,47%	21/05/2026	93,7600	94,0500	154.024.260
BTP TF 1,45% MZ36 EUR	80,9900	-0,23%	21/05/2026	80,8000	81,1800	605.076.290
BTP TF 1,60% GN26 EUR	99,9940		21/05/2026	99,9940	99,9960	94.594.324
BTP TF 1,65% DC30 EUR	93,7200	-0,15%	21/05/2026	93,6000	93,9200	179.661.240
BTP TF 1,65% MZ32 EUR	91,3100	-0,24%	21/05/2026	91,1900	91,5800	70.217.390
BTP TF 1,7% ST51 EUR	58,0000	-0,33%	21/05/2026	57,8200	58,3400	1.516.816.000
BTP TF 1,8% MZ41 EUR	73,8400	-0,34%	21/05/2026	73,6400	74,0800	230.011.600
BTP TF 1.25% DC26 EUR	99,4490	-0,02%	21/05/2026	99,4400	99,4690	325.098.781
BTP TF 2,00% FB28 EUR	98,7400	-0,07%	21/05/2026	98,6800	98,8100	221.177.600
BTP TF 2,05% AG27 EUR	99,3000	0,01%	21/05/2026	99,2500	99,3400	366.516.300
BTP TF 2,10% LG26 EUR	99,9840	-0,01%	21/05/2026	99,9840	99,9900	60.290.352
BTP TF 2,15% MZ72 EUR	57,7200	-0,05%	21/05/2026	57,5200	57,9400	1.255.987.200
BTP TF 2,15% ST52 EUR	63,9000	-0,37%	21/05/2026	63,7500	64,2500	469.026.000
BTP TF 2,20% GN27 EUR	99,6300	0,03%	21/05/2026	99,5700	99,6600	1.509.095.610
BTP TF 2,25% ST36 EUR	86,6800	-0,22%	21/05/2026	86,4900	86,9800	185.755.240
BTP TF 2,45% ST33 EUR	93,3600	-0,24%	21/05/2026	93,1600	93,6200	345.712.080
BTP TF 2,45% ST50 EUR	70,1500	-0,21%	21/05/2026	69,9000	70,4000	404.064.000
BTP TF 2,5% DC32 EUR	94,7100	-0,20%	21/05/2026	94,5700	94,9700	1.335.032.160
BTP TF 2,65% DC27 EUR	99,8300	-0,06%	21/05/2026	99,7900	100,1400	301.686.260
BTP TF 2,7% MZ47 EUR	77,0400	-0,35%	21/05/2026	76,8400	77,3800	207.237.600
BTP TF 2,8% MZ67 EUR	68,8300	-0,03%	21/05/2026	68,6200	69,0400	1.223.797.400
BTP TF 2,80% DC28 EUR	99,8700	-0,08%	21/05/2026	99,8000	100,0000	843.002.670
BTP TF 2,80% GN29 EUR	99,4900	-0,05%	21/05/2026	99,4100	99,6700	360.054.310
BTP TF 2,95% ST38 EUR	89,8100	-0,20%	21/05/2026	89,6300	90,1600	629.298.670
BTP TF 3,00% AG29 EUR	100,1500	-0,13%	21/05/2026	100,0300	100,2600	384.175.400
BTP TF 3,1% MZ40 EUR	89,4500	-0,30%	21/05/2026	89,1100	89,7700	389.733.650
BTP TF 3,25% MZ38 EUR	93,2700	-0,21%	21/05/2026	92,9600	93,5400	417.569.790
BTP TF 3,25% ST46 EUR	84,8500	-0,31%	21/05/2026	84,6100	85,1900	259.556.150

« 1 2 3 4 »