Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP PIU' SC FB33 EUR	100,8100	0,02%	05/08/2025	100,7200	100,9300	483.686.380
BTP PIU' SC FB33 PUT EUR	100,0000		21/02/2025	100,0000	100,0000	109.637.606.400
BTP PIU' SC FB33 PUT EUR	100,0000		21/02/2025	100,0000	100,0000	109.637.606.400
BTP TF 0% AG26 EUR	98,1930	-0,03%	05/08/2025	98,1710	98,1980	1.067.652.489
BTP TF 0% AP26 EUR	98,7470		05/08/2025	98,7270	98,7510	670.492.130
BTP TF 0,25% MZ28 EUR	95,2700	0,06%	05/08/2025	95,2100	95,2800	125.565.860
BTP TF 0,45% FB29 EUR	93,7500	0,05%	05/08/2025	93,7000	93,7600	211.312.500
BTP TF 0,5% LG28 EUR	95,2200	0,04%	05/08/2025	95,1700	95,2200	140.925.600
BTP TF 0,50% FB26 EUR	99,2950	0,01%	05/08/2025	99,2790	99,2960	608.579.055
BTP TF 0,6% AG31 EUR	88,0500	0,13%	05/08/2025	87,9400	88,1100	346.917.000

BTP TF 0,85% GE27 EUR	98,4700	-0,01%	05/08/2025	98,4500	98,5000	139.531.990
BTP TF 0,90% AP31 EUR	90,4900	0,12%	05/08/2025	90,4100	90,5000	26.875.530
BTP TF 0,95% AG30 EUR	92,3900	0,09%	05/08/2025	92,3100	92,4300	659.849.380
BTP TF 0,95% DC31 EUR	89,1200	0,07%	05/08/2025	89,0200	89,1900	475.989.920
BTP TF 0,95% GN32 EUR	87,9400	0,11%	05/08/2025	87,8400	88,0400	205.779.600
BTP TF 0,95% MZ37 EUR	75,6200	0,17%	05/08/2025	75,3800	75,7500	430.882.760
BTP TF 0,95% ST27 EUR	97,7700	-0,09%	05/08/2025	97,7500	97,8300	228.781.800
BTP TF 1,1% AP27 EUR	98,5500	0,03%	05/08/2025	98,5100	98,5500	292.397.850
BTP TF 1,2% AG25 EUR	99,9810	0,01%	05/08/2025	99,9750	99,9810	195.262.893
BTP TF 1,35% AP30 EUR	94,9500	0,11%	05/08/2025	94,8800	94,9700	110.047.050
BTP TF 1,45% MZ36 EUR	82,4700	0,12%	05/08/2025	82,3200	82,6100	191.495.340
BTP TF 1,60% GN26 EUR	99,7300		05/08/2025	99,7200	99,7450	89.358.080
BTP TF 1,65% DC30 EUR	94,9800	0,09%	05/08/2025	94,9100	95,0100	74.559.300
BTP TF 1,65% MZ32 EUR	92,7000	0,05%	05/08/2025	92,6200	92,8200	654.091.200
BTP TF 1,7% ST51 EUR	62,2200	0,18%	05/08/2025	61,9200	62,5500	2.985.688.920
BTP TF 1,8% MZ41 EUR	76,1700	0,11%	05/08/2025	75,9900	76,4300	676.846.620
BTP TF 1.25% DC26 EUR	99,1300	-0,01%	05/08/2025	99,0900	99,1600	49.961.520
BTP TF 2,00% DC25 EUR	100,0170	0,01%	05/08/2025	100,0110	100,1000	430.373.151
BTP TF 2,00% FB28 EUR	99,7400		05/08/2025	99,7100	99,7800	201.275.320
BTP TF 2,05% AG27 EUR	100,0300	-0,02%	05/08/2025	100,0100	100,0600	95.528.650
BTP TF 2,10% LG26 EUR	100,1400	-0,03%	05/08/2025	100,1270	100,1580	42.659.640
BTP TF 2,15% MZ72 EUR	58,8100	0,10%	05/08/2025	58,6700	59,2100	1.647.268.100
BTP TF 2,15% ST52 EUR	67,9300	0,03%	05/08/2025	67,7100	68,3900	841.720.630
BTP TF 2,20% GN27 EUR	100,3800	0,01%	05/08/2025	100,3700	100,4200	36.939.840
BTP TF 2,25% ST36 EUR	88,9100	0,16%	05/08/2025	88,7000	89,0500	937.467.040
BTP TF 2,45% ST33 EUR	95,4300	0,13%	05/08/2025	95,2600	95,5400	445.276.380
BTP TF 2,45% ST50 EUR	74,0200	0,12%	05/08/2025	73,7500	74,4400	446.784.720
BTP TF 2,5% DC32 EUR	96,7600	0,16%	05/08/2025	96,5700	96,8500	1.047.136.720
BTP TF 2,65% DC27 EUR	101,1500	0,03%	05/08/2025	101,1200	101,1800	37.728.950
BTP TF 2,7% MZ47 EUR	80,8200	0,07%	05/08/2025	80,5200	81,2000	461.967.120
BTP TF 2,8% MZ67 EUR	71,8500	0,18%	05/08/2025	71,6200	72,2200	1.599.165.450
BTP TF 2,80% DC28 EUR	101,8000	0,07%	05/08/2025	101,7400	101,8300	23.312.200
BTP TF 2,80% GN29 EUR	101,4500	0,08%	05/08/2025	101,4000	101,4600	124.174.800
BTP TF 2,95% ST38 EUR	92,7300	0,12%	05/08/2025	92,5600	93,0000	1.226.910.630
BTP TF 2.50% NV25 EUR	100,1160	-0,01%	05/08/2025	100,0620	100,1420	62.772.732
BTP TF 3,00% AG29 EUR	102,3500	0,08%	05/08/2025	102,2400	102,3500	212.478.600
BTP TF 3,1% MZ40 EUR	92,5200	0,17%	05/08/2025	92,2800	92,7500	711.293.760
BTP TF 3,25% MZ38 EUR	96,1000	0,10%	05/08/2025	95,8900	96,3600	1.173.765.400
BTP TF 3,25% ST46 EUR	88,9200	0,23%	05/08/2025	88,5400	89,2000	485.681.040
BTP TF 3,35% MZ35 EUR	100,4800	0,14%	05/08/2025	100,2800	100,6700	1.911.129.600

« 1 2 3 4 »