Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP ITALIA OT27 EUR	101,1700	0,12%	02/04/2026	100,9800	101,2600	329.004.840
BTP PIU' SC FB33 EUR	98,4800		02/04/2026	97,6300	98,5100	395.495.680
BTP TF 0% AG26 EUR	99,3760	0,08%	02/04/2026	99,2800	99,3840	2.797.931.280
BTP TF 0% AP26 EUR	99,9920		27/03/2026	99,9900	99,9930	1.319.094.464
BTP TF 0,25% MZ28 EUR	95,2900	-0,05%	02/04/2026	95,1000	95,3300	1.498.911.700

BTP TF 0,45% FB29 EUR	93,3000	-0,08%	02/04/2026	93,0600	93,3300	1.111.576.200
BTP TF 0,5% LG28 EUR	94,9300	0,02%	02/04/2026	94,7100	94,9300	596.160.400
BTP TF 0,6% AG31 EUR	87,1500	-0,03%	02/04/2026	86,6900	87,1800	418.930.050
BTP TF 0,85% GE27 EUR	98,7530	-0,03%	02/04/2026	98,7060	98,7640	2.065.122.736
BTP TF 0,90% AP31 EUR	89,4900	0,06%	02/04/2026	89,0000	89,4900	256.746.810
BTP TF 0,95% AG30 EUR	91,3100	-0,02%	02/04/2026	90,9500	91,3600	943.780.160
BTP TF 0,95% DC31 EUR	88,0100	-0,05%	02/04/2026	87,5200	88,0500	221.257.140
BTP TF 0,95% GN32 EUR	86,6600	-0,08%	02/04/2026	86,2300	86,8100	629.758.220
BTP TF 0,95% MZ37 EUR	74,0700	-0,01%	02/04/2026	73,2500	74,1400	674.703.630
BTP TF 0,95% ST27 EUR	97,5500	-0,05%	02/04/2026	97,4100	97,6000	1.118.313.200
BTP TF 1,1% AP27 EUR	98,6020	0,06%	02/04/2026	98,4510	98,6150	2.440.399.500
BTP TF 1,35% AP30 EUR	93,6500		02/04/2026	93,2800	93,6700	488.197.450
BTP TF 1,45% MZ36 EUR	80,7600	-0,05%	02/04/2026	79,9500	80,7800	332.408.160
BTP TF 1,60% GN26 EUR	99,9420	0,01%	02/04/2026	99,9100	99,9480	196.086.204
BTP TF 1,65% DC30 EUR	93,5200	0,02%	02/04/2026	93,0600	93,5200	258.769.840

BTP TF 1,65% MZ32 EUR	91,1100	-0,04%	02/04/2026	90,5600	91,1500	108.876.450
BTP TF 1,7% ST51 EUR	58,6300	0,05%	02/04/2026	57,4900	58,6300	3.262.349.090
BTP TF 1,8% MZ41 EUR	73,6000	-0,32%	02/04/2026	72,8000	73,7400	355.488.000
BTP TF 1.25% DC26 EUR	99,2800	0,03%	02/04/2026	99,2000	99,2980	1.006.897.760
BTP TF 2,00% FB28 EUR	98,6200	-0,04%	02/04/2026	98,4700	98,6300	332.448.020
BTP TF 2,05% AG27 EUR	99,2400	0,04%	02/04/2026	99,0700	99,2500	275.986.440
BTP TF 2,10% LG26 EUR	99,9730	0,01%	02/04/2026	99,8390	99,9960	198.646.351
BTP TF 2,15% MZ72 EUR	58,2000	-0,51%	02/04/2026	57,3700	58,3700	4.421.395.800
BTP TF 2,15% ST52 EUR	64,3400	-0,29%	02/04/2026	63,3300	64,5100	810.362.300
BTP TF 2,20% GN27 EUR	99,7500	0,23%	02/04/2026	99,4300	99,7500	889.670.250
BTP TF 2,25% ST36 EUR	86,6100	-0,02%	02/04/2026	85,7400	86,6500	353.628.630
BTP TF 2,45% ST33 EUR	93,1400	0,01%	02/04/2026	92,5000	93,2500	1.003.024.660
BTP TF 2,45% ST50 EUR	70,5500	-0,24%	02/04/2026	69,5000	70,7500	595.018.700
BTP TF 2,5% DC32 EUR	94,6000	0,01%	02/04/2026	93,9700	94,6600	524.367.800
BTP TF 2,65% DC27 EUR	99,8100	-0,01%	02/04/2026	99,6600	99,8100	518.413.140
BTP TF 2,7% MZ47 EUR	77,4000	-0,12%	02/04/2026	76,2100	77,4400	438.161.400
BTP TF 2,8% MZ67 EUR	69,7900	-0,40%	02/04/2026	68,7000	70,0000	2.449.489.420
BTP TF 2,80% DC28 EUR	99,8700	-0,02%	02/04/2026	99,6100	99,8800	877.957.170
BTP TF 2,80% GN29 EUR	99,4700	-0,03%	02/04/2026	99,1900	99,5300	487.403.000
BTP TF 2,95% ST38 EUR	89,8200	-0,09%	02/04/2026	88,8800	89,8900	475.956.180
BTP TF 3,00% AG29 EUR	100,1000		02/04/2026	99,8000	100,1600	738.437.700
BTP TF 3,1% MZ40 EUR	89,3300	-0,18%	02/04/2026	88,3600	89,4600	645.141.260
BTP TF 3,25% MZ38 EUR	93,1800	-0,11%	02/04/2026	92,2000	93,2400	674.716.380
BTP TF 3,25% ST46 EUR	85,0600	-0,22%	02/04/2026	83,9300	85,2400	847.793.020
BTP TF 3,35% MZ35 EUR	97,5200	-0,01%	02/04/2026	96,6800	97,5600	769.530.320
BTP TF 3,4% AP28 EUR	101,0800	0,08%	02/04/2026	100,9200	101,1100	204.383.760
BTP TF 3,45% MZ48 EUR	86,9200	-0,28%	02/04/2026	85,7000	87,0100	2.186.559.520
BTP TF 3,50% MZ30 EUR	101,6200	-0,03%	02/04/2026	101,2600	101,6600	429.039.640
BTP TF 3,7% GN30 EUR	102,2400	0,02%	02/04/2026	101,8300	102,2600	530.625.600
BTP TF 3,8% AG28 EUR	102,0700	-0,01%	02/04/2026	101,8800	102,0800	224.145.720

« 1 2 3 4 »