Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP COUPON STRIP ZC MG31 EUR	84,7300	-0,04%	02/04/2026	84,3800	84,8500	9.074.583
BTP COUPON STRIP ZC MZ30 EUR	88,6400	-0,63%	02/04/2026	88,6200	88,7700	10.282.240
BTP COUPON STRIP ZC NV26 EUR	98,5490	-0,11%	02/04/2026	98,5470	98,6590	23.651.760
BTP COUPON STRIP ZC NV27 EUR	95,8000	-0,10%	02/04/2026	95,7000	95,8700	92.830.200
BTP COUPON STRIP ZC NV29 EUR	89,8900	0,04%	02/04/2026	89,6300	89,8900	14.741.960

BTP COUPON STRIP ZC ST28 EUR	93,5000	0,06%	02/04/2026	93,2200	93,5000	95.557.000
BTP FUTURA AP37 EUR	78,1400	0,12%	02/04/2026	77,1800	78,1400	371.008.720
BTP FUTURA LG30 EUR	93,0000	-0,01%	02/04/2026	92,5300	93,0200	130.200.000
BTP FUTURA NV28 EUR	95,2000	0,05%	02/04/2026	94,8400	95,2700	496.372.800
BTP FUTURA NV33 EUR	85,7800	0,08%	02/04/2026	85,0000	85,8400	345.092.940
BTP FX 2.1% AUG27 EUR	99,2100	0,09%	02/04/2026	98,9600	99,2500	324.714.330
BTP FX 2.2% FEB28 EUR	98,9900	0,04%	02/04/2026	98,7000	98,9900	1.579.385.450
BTP FX 2.35% JAN29 EUR	98,4200	-0,03%	02/04/2026	98,2100	98,4700	318.191.860
BTP FX 2.4% MAR29 EUR	98,4400	-0,18%	02/04/2026	98,1900	98,4800	247.773.480
BTP FX 2.55% FEB27 EUR	99,9220	-0,18%	02/04/2026	99,8600	100,0080	739.322.878
BTP FX 2.65% JUN28 EUR	99,5600	-1,01%	02/04/2026	99,3700	99,5800	519.105.840
BTP FX 2.7% OCT27 EUR	99,8900	-0,01%	02/04/2026	99,7600	99,9000	1.413.843.060
BTP FX 2.7% OCT30 EUR	98,0300	-0,03%	02/04/2026	97,6500	98,0700	865.800.960
BTP FX 2.85% FEB31 EUR	98,4200	0,05%	02/04/2026	97,9300	98,4200	1.538.304.600
BTP FX 2.95% FEB27 EUR	100,2650		02/04/2026	100,1730	100,2730	51.536.210

BTP FX 2.95% JUL30 EUR	99,2800	-0,01%	02/04/2026	98,8800	99,2900	454.503.840
BTP FX 3% OCT29 EUR	99,9800	0,07%	02/04/2026	99,5800	99,9800	991.401.680
BTP FX 3.1% AUG26 EUR	100,2800	-0,02%	02/04/2026	100,2450	100,2920	80.524.840
BTP FX 3.15% MAR33 EUR	97,9000		02/04/2026	97,2500	97,9400	752.263.600
BTP FX 3.15% NOV31 EUR	99,2100	-0,01%	02/04/2026	98,6700	99,2300	1.317.012.750
BTP FX 3.25% JUL32 EUR	99,1600	0,02%	02/04/2026	98,5300	99,2000	552.023.720
BTP FX 3.25% NOV32 EUR	98,7900	-0,11%	02/04/2026	98,2000	98,8500	797.136.510
BTP FX 3.35% JUL29 EUR	101,0200	-0,04%	02/04/2026	100,7800	101,0800	524.495.840
BTP FX 3.45% FEB36 EUR	97,0600	-0,02%	02/04/2026	96,1500	97,1200	1.328.071.980
BTP FX 3.45% JUL27 EUR	100,9400	0,05%	02/04/2026	100,8000	100,9400	95.388.300
BTP FX 3.45% JUL31 EUR	100,9600	0,02%	02/04/2026	100,4000	100,9700	289.048.480
BTP FX 3.5% FEB31 EUR	101,2300	-0,02%	02/04/2026	100,8100	101,2700	170.268.860
BTP FX 3.6% OCT35 EUR	98,4600	-0,14%	02/04/2026	97,6200	98,5700	586.624.680
BTP FX 3.65% AUG35 EUR	99,0500	0,03%	02/04/2026	98,2000	99,1400	853.018.600
BTP FX 3.85% FEB35 EUR	101,0700	0,07%	02/04/2026	100,1900	101,0700	470.480.850
BTP FX 3.85% JUL34 EUR	101,3600	-0,16%	02/04/2026	100,6400	101,4500	385.168.000
BTP FX 3.85% OCT40 EUR	96,5800	-0,16%	02/04/2026	95,4800	96,6700	1.501.819.000
BTP FX 3.95% OCT41 EUR	96,8500	-0,18%	02/04/2026	95,7000	96,9000	1.687.998.650
BTP FX 4% NOV30 EUR	103,4600	0,04%	02/04/2026	103,0200	103,4700	535.715.880
BTP FX 4.1% FEB29 EUR	103,0800	-0,02%	02/04/2026	102,8500	103,1200	92.359.680
BTP FX 4.15% OCT39 EUR	100,4700	-0,15%	02/04/2026	99,4500	100,6400	1.545.128.130
BTP FX 4.3% OCT54 EUR	96,4000	-0,17%	02/04/2026	94,9400	96,5500	8.113.698.800
BTP FX 4.65% OCT55 EUR	101,5100	-0,27%	02/04/2026	99,9800	101,6000	1.794.189.250
BTP GREEN FX 4.05% OCT37 EUR	100,9700	-0,09%	02/04/2026	100,0000	101,0400	1.144.797.860
BTP GREEN FX 4.1% APR46 EUR	96,5300	-0,31%	02/04/2026	95,2900	96,6200	1.390.128.530
BTP ITALIA GN30 EUR	102,3100	0,03%	02/04/2026	101,9700	102,3400	268.359.130
BTP ITALIA JUN32 EUR	102,7600	0,08%	02/04/2026	102,2100	102,7900	777.379.400
BTP ITALIA MG26 EUR	100,4400	-0,02%	02/04/2026	100,4390	100,5050	114.300.720
BTP ITALIA MZ28 EUR	102,5600	-0,08%	02/04/2026	102,3900	102,7100	435.674.880
BTP ITALIA NV28 EUR	102,3600	0,09%	02/04/2026	102,1100	102,4400	1.039.158.720

1 2 3 4 »