Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP COUPON STRIP ZC MG31 EUR	85,25	0,47%	04/09/2025	85,25	85,36	4.433.000
BTP COUPON STRIP ZC MZ30 EUR	89,25	0,27%	04/09/2025	89,23	89,25	4.462.500
BTP COUPON STRIP ZC MZ30 EUR	89,2500	0,27%	04/09/2025	89,2300	89,2500	4.462.500
BTP COUPON STRIP ZC NV26 EUR	97,73	-0,06%	04/09/2025	97,70	97,85	3.909.200
BTP COUPON STRIP ZC NV26 EUR	97,7300	-0,06%	04/09/2025	97,7000	97,8500	3.909.200
BTP COUPON STRIP ZC NV27 EUR	95,60	0,05%	04/09/2025	95,39	95,77	16.634.496
BTP COUPON STRIP ZC NV27 EUR	95,6000	0,05%	04/09/2025	95,3900	95,7700	16.634.496
BTP COUPON STRIP ZC NV29 EUR	90,41	0,14%	04/09/2025	90,41	90,45	3.797.220
BTP COUPON STRIP ZC NV29 EUR	90,4100	0,14%	04/09/2025	90,4100	90,4500	3.797.220
BTP COUPON STRIP ZC ST28 EUR	93,3000		04/09/2025	93,3000	93,3000	0

BTP FUTURA AP37 EUR	78,2100	0,26%	04/09/2025	77,9400	78,3100	289.220.580
BTP FUTURA LG30 EUR	93,6800	0,02%	04/09/2025	93,2200	93,8300	210.030.560
BTP FUTURA NV28 EUR	95,2200	-0,07%	04/09/2025	95,1800	95,3400	99.124.020
BTP FUTURA NV33 EUR	86,8000	0,29%	04/09/2025	86,5300	86,8700	87.841.600
BTP FX 2.1% AUG27 EUR	99,8100		04/09/2025	99,8000	99,9000	809.059.860
BTP FX 2.35% JAN29 EUR	99,6600	0,05%	04/09/2025	99,6200	99,7000	251.242.860
BTP FX 2.55% FEB27 EUR	100,5800	0,03%	04/09/2025	99,8900	100,5900	11.264.960
BTP FX 2.65% JUN28 EUR	100,8600	0,02%	04/09/2025	100,8100	100,8700	8.472.240
BTP FX 2.7% OCT27 EUR	100,9900		04/09/2025	100,9600	100,9900	2.120.790
BTP FX 2.7% OCT30 EUR	99,5200	0,14%	04/09/2025	99,4200	99,5800	744.807.680
BTP FX 2.95% FEB27 EUR	101,1500	0,01%	04/09/2025	101,1200	101,1600	173.775.700
BTP FX 2.95% JUL30 EUR	100,9200	0,12%	04/09/2025	100,7900	100,9800	88.607.760
BTP FX 3% OCT29 EUR	101,55	0,08%	04/09/2025	101,53	101,60	54.430.800
BTP FX 3.1% AUG26 EUR	100,9640		04/09/2025	100,9510	100,9740	138.724.536
BTP FX 3.15% NOV31 EUR	100,8400	0,18%	04/09/2025	100,7200	100,8800	252.604.200
BTP FX 3.2% JAN26 EUR	100,442		04/09/2025	100,430	100,443	31.840.114
BTP FX 3.25% JUL32 EUR	100,7800	0,21%	04/09/2025	100,6400	100,8500	1.041.662.080
BTP FX 3.35% JUL29 EUR	102,9000	0,05%	04/09/2025	102,8800	102,9300	588.176.400
BTP FX 3.45% JUL27 EUR	102,2900	0,01%	04/09/2025	102,2800	102,3100	9.001.520
BTP FX 3.45% JUL31 EUR	102,7200	0,17%	04/09/2025	102,6500	102,7800	99.535.680
BTP FX 3.5% FEB31 EUR	103,1800	0,18%	04/09/2025	103,0700	103,1900	78.519.980
BTP FX 3.6% OCT35 EUR	100,1900	0,21%	04/09/2025	100,0000	100,3700	357.978.870
BTP FX 3.65% AUG35 EUR	100,8800	0,37%	04/09/2025	100,6800	101,0000	235.252.160
BTP FX 3.85% FEB35 EUR	102,9800	0,24%	04/09/2025	102,8100	103,0900	787.797.000
BTP FX 3.85% JUL34 EUR	103,43	0,33%	04/09/2025	103,29	103,53	151.524.950
BTP FX 3.85% OCT40 EUR	98,1400	0,54%	04/09/2025	97,7400	98,2400	1.159.622.240
BTP FX 4% NOV30 EUR	105,6900	0,09%	04/09/2025	105,5900	105,7600	174.388.500
BTP FX 4.1% FEB29 EUR	105,3200	0,05%	04/09/2025	105,3200	105,3900	3.054.280
BTP FX 4.15% OCT39 EUR	102,3100	0,44%	04/09/2025	101,9700	102,5200	736.325.070
BTP FX 4.3% OCT54 EUR	96,4600	0,53%	04/09/2025	96,0300	96,8500	10.883.774.720
BTP GREEN FX 4.05% OCT37 EUR	102,9400	0,33%	04/09/2025	102,6800	103,1000	281.643.840
BTP GREEN FX 4.1% APR46 EUR	98,5400	0,71%	04/09/2025	98,0000	98,6600	568.083.100
BTP ITALIA GN30 EUR	100,6100	-0,03%	04/09/2025	100,5400	100,7200	247.701.820
BTP ITALIA JUN32 EUR	100,0000		29/05/2025	100,0000	100,0000	124.411.200.000
BTP ITALIA JUN32 EUR	100,2400	0,10%	04/09/2025	100,0700	100,2600	465.715.040
BTP ITALIA JUN32 EUR	100,0000		29/05/2025	100,0000	100,0000	124.411.200.000
BTP ITALIA MG26 EUR	99,6230	-0,07%	04/09/2025	99,6200	99,7490	241.884.644
BTP ITALIA MZ28 EUR	102,3000	0,09%	04/09/2025	102,2000	102,3200	191.607.900
BTP ITALIA NV28 EUR	101,4200	-0,07%	04/09/2025	101,3600	101,4700	269.168.680
BTP ITALIA OT27 EUR	99,6500	-0,01%	04/09/2025	99,5400	99,7000	162.329.850

1 2 3 4 »