Home › Borsa Italiana › Titoli di Stato

Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP TF 3,35% MZ35 EUR	97,4900	-0,18%	21/05/2026	97,3200	97,8200	407.020.750
BTP TF 3,4% AP28 EUR	101,1000	0,01%	21/05/2026	100,9800	101,1200	2.098.431.600
BTP TF 3,45% MZ48 EUR	86,5900	-0,17%	21/05/2026	86,2500	86,9000	1.055.272.330
BTP TF 3,50% MZ30 EUR	101,6100	-0,21%	21/05/2026	101,5200	101,7700	507.745.170
BTP TF 3,7% GN30 EUR	102,1900	-0,23%	21/05/2026	102,1000	102,3700	386.584.770
BTP TF 3,8% AG28 EUR	101,9200	-0,18%	21/05/2026	101,9200	102,0400	25.276.160
BTP TF 3,85% DC29 EUR	102,7000	0,28%	21/05/2026	102,6200	102,8600	159.903.900
BTP TF 3,85% ST26 EUR	100,4460	-0,02%	21/05/2026	100,4380	100,4620	29.430.678
BTP TF 3,85% ST49 EUR	91,4600	-0,04%	21/05/2026	91,1500	91,8500	2.570.666.220
BTP TF 4,2% MZ34 EUR	104,0600	-0,23%	21/05/2026	103,8700	104,2800	324.146.900
BTP TF 4,35% NV33 EUR	105,1900	-0,25%	21/05/2026	105,0200	105,4300	1.267.118.740
BTP TF 4,40% MG33 EUR	105,6600	-0,37%	21/05/2026	105,4800	105,9000	446.519.160
BTP TF 4,45% ST43 EUR	101,7400	-0,20%	21/05/2026	101,5500	102,1600	2.002.751.900
BTP TF 4,5% OT53 EUR	99,1800	-0,17%	21/05/2026	98,8900	99,6400	2.889.906.840
BTP TF 4,75% ST28 EUR	104,0900	-0,11%	21/05/2026	104,0300	104,2000	55.896.330
BTP TF 4,75% ST44 EUR	105,7500	-0,22%	21/05/2026	105,3700	106,0700	440.660.250
BTP VALORE GN27 EUR	101,2000	-0,03%	21/05/2026	101,1600	101,2600	1.156.311.200
BTP VALORE SC MAR32 EUR	99,2500	0,25%	21/05/2026	98,8500	99,3100	337.251.500
BTP VALORE SC MG30 EUR	101,7500		21/05/2026	101,6600	102,1500	249.592.750
BTP VALORE SC MZ30 EUR	102,0400	-0,12%	21/05/2026	101,8600	102,3000	416.527.280

BTP VALORE SC OCT28 EUR	103,1500	-0,09%	21/05/2026	103,0600	103,3400	409.196.050
BTP VALORE SC OT32 EUR	98,0900	-0,16%	21/05/2026	97,9400	98,3500	703.893.840
BTP-1AG34 5%	109,6500	-0,16%	21/05/2026	109,4200	109,9200	352.195.800
BTP-1AG39 5%	109,5200	-0,16%	21/05/2026	109,1600	109,8300	258.138.640
BTP-1FB33 5,75%	113,6500	-0,32%	21/05/2026	113,5500	113,8800	203.660.800
BTP-1FB37 4%	101,3000	-0,18%	21/05/2026	101,0600	101,6900	1.383.251.500
BTP-1MG31 6%	112,7000	-0,18%	21/05/2026	112,5100	112,9100	195.647.200
BTP-1NV26 7,25%	102,0700	-0,04%	21/05/2026	102,0660	102,0850	87.316.802
BTP-1NV27 6,5%	105,2000	-0,10%	21/05/2026	105,1900	105,3000	909.461.259
BTP-1NV29 5,25%	107,2400	-0,20%	21/05/2026	107,1800	107,3800	191.654.502
BTP-1ST40 5%	109,4000	-0,07%	21/05/2026	109,1900	109,8000	784.288.600
BTPGREEN 1,5%AP45EUR	63,6000	-0,33%	21/05/2026	63,2800	63,8600	599.366.400
BTPGREEN 4%AP35EUR	102,3200	-0,11%	21/05/2026	102,0100	102,5600	222.852.960
BTPGREEN 4%OT31EUR	103,66	-0,17%	21/05/2026	103,59	103,85	89.873.220
BTPI FX AUG31 EUR	101,2900	0,02%	21/05/2026	101,2300	101,4800	42.035.350
BTPI FX FEB46 EUR	99,7000	-0,29%	21/05/2026	99,4400	100,3000	829.404.300
BTPI FX MAY36 EUR	100,7300	-0,26%	21/05/2026	100,6400	101,1800	983.024.070
BTPI FX MAY56 EUR	101,6600	-0,21%	21/05/2026	101,2200	101,9900	74.211.800
BTPI TF 0,1% MG33 EUR	92,4200	-0,23%	21/05/2026	92,2000	92,5600	498.513.480
BTPI TF 0,15% MG51 EUR	59,6400	-0,35%	21/05/2026	59,2500	59,8300	172.419.240
BTPI TF 0,4% MG30 EUR	98,9900	-0,27%	21/05/2026	98,8800	99,1400	138.289.030
BTPI TF 1,25% ST32 EUR	101,5400	-0,42%	21/05/2026	101,5400	101,9400	164.088.640
BTPI TF 1,30% MG28 EUR	102,0800	-0,19%	21/05/2026	102,0700	102,2300	132.806.080
BTPI TF 1.5% MG29 EUR	102,86	-0,09%	21/05/2026	102,80	102,90	46.801.300
BTPI TF 2,4% MG39 EUR	104,71	-0,38%	21/05/2026	104,40	104,85	331.825.990
BTPI-15ST26 3,1%	102,161	-0,11%	21/05/2026	102,161	102,161	60.990.117
BTPI-15ST35 2,35%	108,2500	-0,26%	21/05/2026	108,0000	108,4000	467.098.750
BTPI-15ST41 2,55%	107,3800	-0,37%	21/05/2026	107,3800	108,0200	361.333.700
BTPSTRIPITAL ZC AGO39	57,8200		21/05/2026	57,8200	57,8200	0
BTPSTRIPITAL ZC AGO39	57,8200		21/05/2026	57,8200	57,8200	0

« 1 2 3 4 »