Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP TF 3,80% AP26 EUR	100,0270	-0,01%	02/04/2026	100,0270	100,0370	95.825.866
BTP TF 3,85% DC29 EUR	102,7600		02/04/2026	102,4000	102,7800	362.742.800
BTP TF 3,85% ST26 EUR	100,6040	-0,02%	02/04/2026	100,5780	100,7130	306.339.180
BTP TF 3,85% ST49 EUR	91,9900	-0,23%	02/04/2026	90,6800	92,0800	1.140.584.010
BTP TF 4,2% MZ34 EUR	104,0000	-0,05%	02/04/2026	103,2500	104,0800	501.800.000

BTP TF 4,35% NV33 EUR	105,1100	-0,05%	02/04/2026	104,4000	105,1900	308.813.180
BTP TF 4,40% MG33 EUR	105,6500	-0,04%	02/04/2026	105,0000	105,6800	369.035.450
BTP TF 4,45% ST43 EUR	101,9800	-0,14%	02/04/2026	100,6300	102,0000	1.707.553.120
BTP TF 4,5% OT53 EUR	99,7300	-0,11%	02/04/2026	98,3200	99,8700	3.856.359.640
BTP TF 4,75% ST28 EUR	104,3400	0,01%	02/04/2026	104,1000	104,3400	215.670.780
BTP TF 4,75% ST44 EUR	105,7300	-0,23%	02/04/2026	104,5400	106,4000	754.489.280
BTP VALORE GN27 EUR	101,4000	0,02%	02/04/2026	101,2500	101,4200	382.379.400
BTP VALORE SC MAR32 EUR	99,1200	-0,18%	02/04/2026	98,6700	99,2400	778.092.000
BTP VALORE SC MG30 EUR	101,6300	-0,25%	02/04/2026	101,3600	101,9400	412.211.280
BTP VALORE SC MZ30 EUR	102,0900	-0,04%	02/04/2026	101,7100	102,1600	539.239.380
BTP VALORE SC OCT28 EUR	103,4300	0,08%	02/04/2026	103,1300	103,4400	374.002.880
BTP VALORE SC OT32 EUR	98,3100	-0,13%	02/04/2026	98,0000	98,6000	579.242.520
BTP-1AG34 5%	109,7200	0,01%	02/04/2026	108,8300	109,7200	142.855.440
BTP-1AG39 5%	109,6200	-0,16%	02/04/2026	108,4600	109,6300	140.642.460
BTP-1FB33 5,75%	113,8500	-0,04%	02/04/2026	113,2100	113,8600	91.193.850

BTP-1FB37 4%	101,3300	-0,07%	02/04/2026	100,4200	101,4500	1.537.885.410
BTP-1MG31 6%	112,8900	-0,04%	02/04/2026	112,3900	112,9700	108.374.400
BTP-1NV26 7,25%	102,6550		02/04/2026	102,6090	102,7730	78.166.650
BTP-1NV27 6,5%	105,6500	-0,05%	02/04/2026	105,5600	105,6500	145.163.100
BTP-1NV29 5,25%	107,4800	-0,07%	02/04/2026	107,1900	107,4800	287.374.005
BTP-1ST40 5%	109,4100	-0,17%	02/04/2026	108,2800	109,6200	618.385.320
BTPGREEN 1,5%AP45EUR	63,5500	-0,27%	02/04/2026	62,5800	63,6400	844.643.050
BTPGREEN 4%AP35EUR	102,1600	-0,13%	02/04/2026	101,4000	102,2600	243.345.120
BTPGREEN 4%OT31EUR	103,6600	-0,03%	02/04/2026	103,1700	103,7200	141.806.880
BTPI FX AUG31 EUR	101,3400	0,14%	02/04/2026	100,9000	101,3600	24.321.600
BTPI FX MAY36 EUR	100,7500	0,16%	02/04/2026	100,2100	100,7500	45.639.750
BTPI FX MAY56 EUR	102,2900	-0,50%	02/04/2026	100,9800	102,2900	365.379.880
BTPI TF 0,1% MG33 EUR	92,0000		02/04/2026	91,3800	92,0000	437.736.000
BTPI TF 0,15% MG51 EUR	60,2800	-0,15%	02/04/2026	59,2000	60,3900	253.597.960
BTPI TF 0,4% MG30 EUR	99,1700	0,29%	02/04/2026	98,7700	99,4600	135.962.070
BTPI TF 0,65% MG26 EUR	100,9100	-0,09%	02/04/2026	100,9100	100,9100	100.910.000
BTPI TF 1,25% ST32 EUR	101,3900	-0,14%	02/04/2026	101,0700	101,5500	87.398.180
BTPI TF 1,30% MG28 EUR	102,8500	0,11%	02/04/2026	102,5900	102,8600	275.123.750
BTPI TF 1.5% MG29 EUR	103,5100	0,35%	02/04/2026	103,1100	103,5100	58.586.660
BTPI TF 2,4% MG39 EUR	104,7800	-0,04%	02/04/2026	104,3100	104,8600	278.190.900
BTPI-15ST26 3,1%	103,5950	0,05%	02/04/2026	103,5550	103,5950	72.516.500
BTPI-15ST35 2,35%	108,0200	0,03%	02/04/2026	107,4100	108,0300	172.615.960
BTPI-15ST41 2,55%	108,0100	-0,36%	02/04/2026	107,1400	108,0100	11.773.090
BTPSTRIPITAL ZC AGO39	57,2400	-1,80%	02/04/2026	57,2400	57,2400	343.440
BTPSTRIPITAL ZC FEB33 EUR	78,2900	-2,50%	02/04/2026	78,2900	78,2900	234.870
BTPSTRIPITAL ZC FEB37 EUR	67,6000		02/04/2026	67,6000	67,6000	0
BTPSTRIPITAL ZC MAR27 EUR	97,8710		02/04/2026	97,8710	97,8710	0
BTPSTRIPITAL ZC MAR27 EUR	97,871		02/04/2026	97,871	97,871	0
BTPSTRIPITAL ZC MAR28 EUR	94,6500		02/04/2026	94,6500	94,6500	0
BTPSTRIPITAL ZC MAR28 EUR	94,6500		02/04/2026	94,6500	94,6500	0

« 1 2 3 4 »