Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP TF 3,45% MZ48 EUR	91,2300	0,33%	16/06/2025	90,2500	91,5200	19.968.050
BTP TF 3,5% GE26 EUR	100,8440	0,01%	16/06/2025	100,8250	100,8450	1.516.553
BTP TF 3,50% MZ30 EUR	104,4200	0,16%	16/06/2025	104,1000	104,5100	405.587
BTP TF 3,6% ST25 EUR	100,4200		16/06/2025	100,4200	100,4340	4.724.259
BTP TF 3,7% GN30 EUR	104,8600	0,08%	16/06/2025	104,5400	104,9300	940.058
BTP TF 3,8% AG28 EUR	104,6400	0,11%	16/06/2025	104,4700	104,6500	228.942
BTP TF 3,80% AP26 EUR	101,4430	0,02%	16/06/2025	101,4150	101,4430	1.374.299
BTP TF 3,85% DC29 EUR	105,5700	0,08%	16/06/2025	105,3100	105,6200	2.000.550
BTP TF 3,85% ST26 EUR	102,2100	0,01%	16/06/2025	102,1800	102,2300	483.442
BTP TF 3,85% ST49 EUR	96,4800	0,24%	16/06/2025	95,4800	96,8000	22.544.706

BTP TF 4,2% MZ34 EUR	107,3100	0,21%	16/06/2025	106,7500	107,4500	10.840.113
BTP TF 4,35% NV33 EUR	108,5500	0,27%	16/06/2025	108,0300	108,6400	6.310.603
BTP TF 4,40% MG33 EUR	109,0200	0,22%	16/06/2025	108,5300	109,1400	4.254.285
BTP TF 4,45% ST43 EUR	106,0200	0,16%	16/06/2025	105,1400	106,3000	13.478.554
BTP TF 4,5% OT53 EUR	104,5000	0,34%	16/06/2025	103,4000	104,8700	31.445.064
BTP TF 4,75% ST28 EUR	107,7000	0,10%	16/06/2025	107,4600	107,7200	292.516
BTP TF 4,75% ST44 EUR	110,5600	0,33%	16/06/2025	109,5500	110,7300	10.925.255
BTP VALORE GN27 EUR	103,3100	0,05%	16/06/2025	103,2200	103,4000	9.438.902
BTP VALORE SC MG30 EUR	103,8100	0,29%	16/06/2025	103,1200	103,9000	5.132.105
BTP VALORE SC MZ30 EUR	104,2200	0,26%	16/06/2025	103,7000	104,3100	7.104.836
BTP VALORE SC OCT28 EUR	105,7300	0,10%	16/06/2025	105,5100	105,8000	3.783.717
BTP-1AG34 5%	113,6800	0,24%	16/06/2025	113,0700	113,7900	2.092.499
BTP-1AG39 5%	113,9000	0,26%	16/06/2025	113,1100	114,1000	5.086.411
BTP-1FB33 5,75%	118,0200	0,15%	16/06/2025	117,4900	118,1300	1.219.439
BTP-1FB37 4%	104,7000	0,20%	16/06/2025	104,0400	104,8500	40.223.864
BTP-1MG31 6%	117,5400	0,12%	16/06/2025	117,2000	117,6300	2.210.053
BTP-1MZ26 4,5%	101,7300	0,01%	16/06/2025	101,7100	101,7370	855.508
BTP-1NV26 7,25%	107,1500		16/06/2025	107,1100	107,1800	337.922
BTP-1NV27 6,5%	110,1400	0,07%	16/06/2025	109,8000	110,1400	386.780
BTP-1NV29 5,25%	111,7000	0,13%	16/06/2025	111,3900	111,7000	1.183.037
BTP-1ST40 5%	113,5900	0,24%	16/06/2025	112,7500	113,8300	8.555.916
BTPGREEN 1,5%AP45EUR	66,7300	0,27%	16/06/2025	66,0400	66,9600	6.003.152
BTPGREEN 4%AP35EUR	105,9900	0,27%	16/06/2025	105,2800	106,0700	2.300.661
BTPGREEN 4%OT31EUR	106,7500	0,17%	16/06/2025	106,3600	106,8100	2.181.051
BTPI FX MAY36 EUR	99,9300	0,17%	16/06/2025	99,4700	100,2300	9.636.838
BTPI FX MAY56 EUR	103,0500	-0,54%	16/06/2025	102,5000	103,1000	16.144.358
BTPI TF 0,1% MG33 EUR	90,4600	0,33%	16/06/2025	90,1100	90,4600	821.343
BTPI TF 0,15% MG51 EUR	62,7100	1,11%	16/06/2025	61,5700	62,7100	4.011.179
BTPI TF 0,4% MG30 EUR	97,3500	-0,06%	16/06/2025	97,1800	97,3600	1.268.244
BTPI TF 0,65% MG26 EUR	99,6380	-0,04%	16/06/2025	99,6000	99,7090	1.774.240
BTPI TF 1,25% ST32 EUR	100,5700	0,10%	16/06/2025	100,2800	100,5700	520.714
BTPI TF 1,30% MG28 EUR	101,5900	-0,08%	16/06/2025	100,4100	101,7700	502.108
BTPI TF 1.5% MG29 EUR	102,3500	-0,08%	16/06/2025	102,1400	102,3500	577.856
BTPI TF 2,4% MG39 EUR	104,4400	0,49%	16/06/2025	103,8900	104,4400	85.518
BTPI-15ST26 3,1%	103,5600	-0,05%	16/06/2025	103,5300	103,6500	2.764.001
BTPI-15ST35 2,35%	108,1000	0,32%	16/06/2025	107,6400	108,1100	584.650
BTPI-15ST41 2,55%	107,8800	0,13%	16/06/2025	107,3500	107,8800	170.132
BTPSTRIPITAL ZC AGO39	57,7100		16/06/2025	57,7100	57,7100	0
BTPSTRIPITAL ZC AGO39	57,7100		16/06/2025	57,7100	57,7100	0
BTPSTRIPITAL ZC FEB33 EUR	79,4200		16/06/2025	79,4200	79,4200	0

« 1 2 3 4 »