Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP COUPON STRIP ZC MG31 EUR	85,57	0,08%	05/08/2025	85,29	85,57	5.176.985
BTP COUPON STRIP ZC MZ30 EUR	89,24	-0,17%	05/08/2025	89,24	89,29	24.987.200
BTP COUPON STRIP ZC MZ30 EUR	89,2400	-0,17%	05/08/2025	89,2400	89,2900	24.987.200
BTP COUPON STRIP ZC NV26 EUR	97,77	0,01%	05/08/2025	97,77	97,79	5.377.350
BTP COUPON STRIP ZC NV26 EUR	97,7700	0,01%	05/08/2025	97,7700	97,7900	5.377.350
BTP COUPON STRIP ZC NV27 EUR	95,58	0,01%	05/08/2025	95,40	95,58	10.131.480
BTP COUPON STRIP ZC NV27 EUR	95,5800	0,01%	05/08/2025	95,4000	95,5800	10.131.480
BTP COUPON STRIP ZC NV29 EUR	90,63	0,49%	05/08/2025	90,25	90,63	13.231.980
BTP COUPON STRIP ZC NV29 EUR	90,6300	0,49%	05/08/2025	90,2500	90,6300	13.231.980
BTP COUPON STRIP ZC ST28 EUR	93,39	-0,01%	05/08/2025	93,22	93,40	8.498.490

BTP FUTURA AP37 EUR	79,5200	0,11%	05/08/2025	79,3300	79,6300	225.200.640
BTP FUTURA LG30 EUR	94,1300	0,30%	05/08/2025	94,0500	94,2500	392.992.750
BTP FUTURA NV28 EUR	95,6400	0,07%	05/08/2025	95,4600	95,6500	269.513.520
BTP FUTURA NV33 EUR	87,6100	0,14%	05/08/2025	87,3900	87,6200	101.277.160
BTP FX 2.1% AUG27 EUR	99,9600	0,01%	05/08/2025	99,9200	99,9800	310.075.920
BTP FX 2.35% JAN29 EUR	99,9100	0,06%	05/08/2025	99,8500	99,9300	364.171.950
BTP FX 2.55% FEB27 EUR	100,7500	0,03%	05/08/2025	100,7000	100,8100	39.796.250
BTP FX 2.65% JUN28 EUR	101,0800	0,03%	05/08/2025	101,0700	101,1000	9.602.600
BTP FX 2.7% OCT27 EUR	101,2000	0,02%	05/08/2025	101,1900	101,2000	8.096.000
BTP FX 2.7% OCT30 EUR	100,0300	0,03%	05/08/2025	99,9400	100,1000	2.168.750.430
BTP FX 2.95% FEB27 EUR	101,3200	0,02%	05/08/2025	101,3100	101,3200	37.995.000
BTP FX 2.95% JUL30 EUR	101,4500	0,07%	05/08/2025	101,3200	101,4700	89.580.350
BTP FX 3% OCT29 EUR	101,9700	0,07%	05/08/2025	101,9000	102,0100	258.799.860
BTP FX 3.1% AUG26 EUR	101,0900	-0,03%	05/08/2025	101,0900	101,1300	154.263.340
BTP FX 3.15% NOV31 EUR	101,5600	0,16%	05/08/2025	101,4400	101,6000	215.916.560
BTP FX 3.2% JAN26 EUR	100,5640		05/08/2025	100,4610	100,5910	115.246.344
BTP FX 3.25% JUL32 EUR	101,6100	0,12%	05/08/2025	101,4900	101,7000	542.699.010
BTP FX 3.35% JUL29 EUR	103,3400	0,11%	05/08/2025	103,2500	103,3400	396.205.560
BTP FX 3.45% JUL27 EUR	102,5700	0,04%	05/08/2025	102,5400	102,5700	46.977.060
BTP FX 3.45% JUL31 EUR	103,4200	0,13%	05/08/2025	103,3000	103,4300	661.784.580
BTP FX 3.5% FEB31 EUR	103,83	0,09%	05/08/2025	103,72	103,85	462.666.480
BTP FX 3.6% OCT35 EUR	101,5300	0,13%	05/08/2025	101,3500	101,6800	433.533.100
BTP FX 3.65% AUG35 EUR	102,1900	0,16%	05/08/2025	101,9500	102,3400	302.278.020
BTP FX 3.85% FEB35 EUR	104,1900	0,13%	05/08/2025	104,0500	104,3900	388.524.510
BTP FX 3.85% JUL34 EUR	104,5600	0,11%	05/08/2025	104,4000	104,7700	662.178.480
BTP FX 3.85% OCT40 EUR	100,0800	0,22%	05/08/2025	99,8000	100,2600	2.091.672.000
BTP FX 4% NOV30 EUR	106,3700	0,12%	05/08/2025	106,2900	106,3800	65.630.290
BTP FX 4.1% FEB29 EUR	105,8000	0,04%	05/08/2025	105,7300	105,8000	18.726.600
BTP FX 4.15% OCT39 EUR	104,1600	0,12%	05/08/2025	103,9300	104,4300	1.094.825.760
BTP FX 4.3% OCT54 EUR	99,9700	0,14%	05/08/2025	99,6800	100,5200	10.163.649.990
BTP GREEN FX 4.05% OCT37 EUR	104,6200	0,11%	05/08/2025	104,4100	104,8400	375.481.180
BTP GREEN FX 4.1% APR46 EUR	101,1900	0,08%	05/08/2025	100,9000	101,5100	1.131.405.390
BTP ITALIA GN30 EUR	101,3800	0,12%	05/08/2025	101,2500	101,4700	157.950.040
BTP ITALIA JUN32 EUR	100,0000		29/05/2025	100,0000	100,0000	124.411.200.000
BTP ITALIA JUN32 EUR	101,0400	0,14%	05/08/2025	100,8200	101,1000	436.593.840
BTP ITALIA JUN32 EUR	100,0000		29/05/2025	100,0000	100,0000	124.411.200.000
BTP ITALIA MG26 EUR	99,9080	0,02%	05/08/2025	99,8410	99,9150	334.991.524
BTP ITALIA MZ28 EUR	102,6500	0,05%	05/08/2025	102,5600	102,7000	138.269.550
BTP ITALIA NV28 EUR	101,7800	0,09%	05/08/2025	101,6300	101,8200	254.755.340
BTP ITALIA OT27 EUR	99,8700	-0,05%	05/08/2025	99,8600	99,9700	114.051.540

1 2 3 4 »