Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP COUPON STRIP ZC MG31 EUR	85,3000	0,27%	16/06/2025	84,4400	85,3000	12.027.300
BTP COUPON STRIP ZC MZ30 EUR	88,93	-0,06%	16/06/2025	88,93	88,93	889.300
BTP COUPON STRIP ZC MZ30 EUR	88,9300	-0,06%	16/06/2025	88,9300	88,9300	889.300
BTP COUPON STRIP ZC NV26 EUR	97,4100	-0,09%	16/06/2025	97,4100	97,4800	35.846.880
BTP COUPON STRIP ZC NV26 EUR	97,4100	-0,09%	16/06/2025	97,4100	97,4800	35.846.880
BTP COUPON STRIP ZC NV27 EUR	95,2800	0,03%	16/06/2025	95,0500	95,2800	27.059.520
BTP COUPON STRIP ZC NV27 EUR	95,2800	0,03%	16/06/2025	95,0500	95,2800	27.059.520
BTP COUPON STRIP ZC NV29 EUR	90,13	0,04%	16/06/2025	89,64	90,18	34.790.180
BTP COUPON STRIP ZC NV29 EUR	90,1300	0,04%	16/06/2025	89,6400	90,1800	34.790.180
BTP COUPON STRIP ZC ST28 EUR	93,0000	-0,16%	16/06/2025	92,8400	93,0000	24.273.000

BTP FUTURA AP37 EUR	78,8800	0,23%	16/06/2025	78,2800	79,0000	232.853.760
BTP FUTURA LG30 EUR	93,7100	0,17%	16/06/2025	93,5000	93,8200	254.328.940
BTP FUTURA NV28 EUR	95,2000	0,15%	16/06/2025	94,9400	95,2800	261.228.800
BTP FUTURA NV33 EUR	87,2300	0,21%	16/06/2025	86,7100	87,2300	177.164.130
BTP FX 2.55% FEB27 EUR	100,82	0,05%	16/06/2025	100,75	100,90	43.352.600
BTP FX 2.65% JUN28 EUR	101,1900	0,11%	16/06/2025	101,0000	101,1900	148.648.110
BTP FX 2.7% OCT27 EUR	101,3300	0,07%	16/06/2025	101,2000	101,3300	25.028.510
BTP FX 2.7% OCT30 EUR	99,8200	0,15%	16/06/2025	99,4800	99,8900	738.368.540
BTP FX 2.95% FEB27 EUR	101,4600	0,03%	16/06/2025	101,3800	101,4700	27.597.120
BTP FX 2.95% JUL30 EUR	101,3300	0,24%	16/06/2025	101,0000	101,3300	493.071.780
BTP FX 3% OCT29 EUR	102,0000	0,15%	16/06/2025	101,7000	102,0000	79.662.000
BTP FX 3.1% AUG26 EUR	101,2600		16/06/2025	101,2400	101,2700	86.779.820
BTP FX 3.15% NOV31 EUR	101,3000	0,14%	16/06/2025	100,9000	101,3800	475.400.900
BTP FX 3.2% JAN26 EUR	100,7130		16/06/2025	100,7000	101,0000	52.874.325
BTP FX 3.25% JUL32 EUR	101,3600	0,19%	16/06/2025	100,9000	101,4100	920.146.080
BTP FX 3.35% JUL29 EUR	103,3500	0,08%	16/06/2025	103,1000	103,4000	205.459.800
BTP FX 3.45% JUL27 EUR	102,7300	-0,05%	16/06/2025	102,6800	102,7700	82.286.730
BTP FX 3.45% JUL31 EUR	103,2500	0,14%	16/06/2025	102,8800	103,2900	952.894.250
BTP FX 3.5% FEB31 EUR	103,6900	0,20%	16/06/2025	103,3000	103,7200	1.210.995.510
BTP FX 3.6% OCT35 EUR	101,2600	0,23%	16/06/2025	100,6500	101,4000	425.393.260
BTP FX 3.65% AUG35 EUR	101,9200	0,24%	16/06/2025	101,2800	102,0500	413.999.040
BTP FX 3.85% FEB35 EUR	103,9900	0,25%	16/06/2025	103,4000	104,1400	890.258.390
BTP FX 3.85% JUL34 EUR	104,4400	0,26%	16/06/2025	103,8700	104,5600	382.563.720
BTP FX 3.85% OCT40 EUR	99,7500	0,13%	16/06/2025	98,9500	99,9500	1.544.130.000
BTP FX 4% NOV30 EUR	106,3300	0,22%	16/06/2025	106,1000	106,3600	777.378.630
BTP FX 4.1% FEB29 EUR	106,00	0,08%	16/06/2025	105,74	106,00	229.066.000
BTP FX 4.15% OCT39 EUR	103,9100	0,25%	16/06/2025	103,1600	104,1500	708.562.290
BTP FX 4.3% OCT54 EUR	100,8700	0,36%	16/06/2025	99,7900	101,1800	8.059.613.870
BTP GREEN FX 4.05% OCT37 EUR	104,5300	0,27%	16/06/2025	103,8800	104,5900	1.733.316.460
BTP GREEN FX 4.1% APR46 EUR	101,5400	0,30%	16/06/2025	100,7100	101,8100	595.532.100
BTP ITALIA GN30 EUR	100,6300	0,08%	16/06/2025	100,4000	100,6300	666.170.600
BTP ITALIA JUN32 EUR	100,0000		29/05/2025	100,0000	100,0000	124.411.200.000
BTP ITALIA JUN32 EUR	100,4700	0,12%	16/06/2025	100,2500	100,6800	768.695.970
BTP ITALIA JUN32 EUR	100,0000		29/05/2025	100,0000	100,0000	124.411.200.000
BTP ITALIA MG26 EUR	99,5640	-0,09%	16/06/2025	99,5510	99,6580	726.020.688
BTP ITALIA MZ28 EUR	102,2200	0,07%	16/06/2025	102,1000	102,2400	839.226.200
BTP ITALIA NV28 EUR	101,2000	-0,06%	16/06/2025	101,1400	101,2600	605.176.000
BTP ITALIA OT27 EUR	99,4500	0,03%	16/06/2025	99,3800	99,5000	339.223.950
BTP PIU' SC FB33 EUR	100,4600	0,14%	16/06/2025	100,2400	100,5800	570.914.180
BTP PIU' SC FB33 PUT EUR	100,0000		21/02/2025	100,0000	100,0000	109.637.606.400

1 2 3 4 »