Home › Borsa Italiana › Titoli di Stato

Titoli di stato - BTP

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BTP COUPON STRIP ZC MG31 EUR	85,3600	-0,23%	21/05/2026	85,1500	85,5300	13.572.240
BTP COUPON STRIP ZC MZ30 EUR	89,02	-0,34%	21/05/2026	89,02	89,31	3.204.720
BTP COUPON STRIP ZC MZ30 EUR	89,0200	-0,34%	21/05/2026	89,0200	89,3100	3.204.720
BTP COUPON STRIP ZC NV26 EUR	98,997	0,08%	21/05/2026	98,921	98,997	10.097.694
BTP COUPON STRIP ZC NV26 EUR	98,9970	0,08%	21/05/2026	98,9210	98,9970	10.097.694
BTP COUPON STRIP ZC NV27 EUR	96,2200	0,02%	21/05/2026	96,1700	96,2500	5.486.464
BTP COUPON STRIP ZC NV27 EUR	96,2200	0,02%	21/05/2026	96,1700	96,2500	5.486.464
BTP COUPON STRIP ZC NV29 EUR	90,32	-0,11%	21/05/2026	90,12	90,50	6.603.476
BTP COUPON STRIP ZC NV29 EUR	90,3200	-0,11%	21/05/2026	90,1200	90,5000	6.603.476
BTP COUPON STRIP ZC ST28 EUR	93,7900		21/05/2026	93,7900	93,8500	2.813.700
BTP FUTURA AP37 EUR	78,0900	-0,26%	21/05/2026	77,9200	78,4700	408.254.520
BTP FUTURA LG30 EUR	92,9100	-0,03%	21/05/2026	92,7000	93,0000	164.636.520
BTP FUTURA NV28 EUR	95,2200	0,04%	21/05/2026	95,1100	95,4700	339.173.640
BTP FUTURA NV33 EUR	86,1300	-0,07%	21/05/2026	85,7300	86,2400	129.970.170
BTP FX 2.1% AUG27 EUR	99,2100	-0,06%	21/05/2026	99,2000	99,2700	192.169.770
BTP FX 2.2% FEB28 EUR	98,9200	-0,08%	21/05/2026	98,8600	99,1000	321.984.600
BTP FX 2.35% JAN29 EUR	98,5000	-0,10%	21/05/2026	98,4500	98,6800	151.690.000
BTP FX 2.4% MAR29 EUR	98,5500	-0,04%	21/05/2026	98,4500	98,6800	276.728.400
BTP FX 2.55% FEB27 EUR	99,9720	-0,01%	21/05/2026	99,9590	99,9990	52.285.356
BTP FX 2.65% JUN28 EUR	99,5800	-0,04%	21/05/2026	99,5300	99,6900	350.621.180

BTP FX 2.7% OCT27 EUR	99,9200	-0,08%	21/05/2026	99,8600	99,9900	396.982.160
BTP FX 2.7% OCT30 EUR	98,1700	-0,16%	21/05/2026	98,0500	98,3200	1.530.175.790
BTP FX 2.85% FEB31 EUR	98,4600	-0,28%	21/05/2026	98,3500	98,6500	1.048.795.920
BTP FX 2.95% FEB27 EUR	100,2720		21/05/2026	100,2500	100,2920	63.973.536
BTP FX 2.95% JUL30 EUR	99,3500	-0,19%	21/05/2026	99,2300	99,5400	1.118.184.250
BTP FX 3% OCT29 EUR	99,9400	-0,06%	21/05/2026	99,8300	100,1100	1.190.285.400
BTP FX 3.1% AUG26 EUR	100,1980	-0,01%	21/05/2026	100,1980	100,2130	36.872.864
BTP FX 3.15% JUN31 EUR	99,5300	-0,19%	21/05/2026	99,4200	99,7900	412.054.200
BTP FX 3.15% MAR33 EUR	98,0200	-0,32%	21/05/2026	97,8100	98,2500	628.014.140
BTP FX 3.15% NOV31 EUR	99,3000	-0,28%	21/05/2026	99,1400	99,5200	418.152.300
BTP FX 3.25% JUL32 EUR	99,2200	-0,18%	21/05/2026	99,0600	99,4400	447.283.760
BTP FX 3.25% NOV32 EUR	98,9000	-0,27%	21/05/2026	98,7700	99,2100	402.621.900
BTP FX 3.3% JUN33 EUR	98,7400	-0,18%	21/05/2026	98,4700	98,9200	582.467.260
BTP FX 3.35% JUL29 EUR	100,9900	-0,20%	21/05/2026	100,9900	101,1700	27.166.310
BTP FX 3.45% FEB36 EUR	97,1500	-0,27%	21/05/2026	96,9000	97,4200	1.687.786.950
BTP FX 3.45% JUL27 EUR	100,8300	-0,05%	21/05/2026	100,8200	100,9500	61.304.640
BTP FX 3.45% JUL31 EUR	100,9800	-0,26%	21/05/2026	100,9000	101,1500	89.367.300
BTP FX 3.5% FEB31 EUR	101,2900	-0,15%	21/05/2026	101,1500	101,4500	76.676.530
BTP FX 3.6% OCT35 EUR	98,6000	-0,27%	21/05/2026	98,3900	98,9100	775.686.200
BTP FX 3.65% AUG35 EUR	99,1700	-0,26%	21/05/2026	98,9500	99,4400	861.192.280
BTP FX 3.8% JUL36 EUR	99,5900	-0,19%	21/05/2026	99,3400	99,8600	620.047.340
BTP FX 3.85% FEB35 EUR	101,0800	-0,18%	21/05/2026	100,8700	101,3300	502.771.920
BTP FX 3.85% JUL34 EUR	101,5000	-0,17%	21/05/2026	101,2700	101,7400	190.718.500
BTP FX 3.85% OCT40 EUR	96,6400	-0,13%	21/05/2026	96,3000	96,9300	580.999.680
BTP FX 3.95% OCT41 EUR	96,8700	-0,10%	21/05/2026	96,5000	97,1300	624.714.630
BTP FX 4% NOV30 EUR	103,4200	-0,16%	21/05/2026	103,3200	103,5800	494.657.860
BTP FX 4.1% FEB29 EUR	102,9700	-0,03%	21/05/2026	102,8900	103,0900	2.136.936.410
BTP FX 4.15% OCT39 EUR	100,5100	-0,33%	21/05/2026	100,3000	100,9300	644.872.160
BTP FX 4.3% OCT54 EUR	95,8300	-0,21%	21/05/2026	95,5300	96,2400	5.346.355.700
BTP FX 4.65% OCT55 EUR	100,9000	-0,11%	21/05/2026	100,4500	101,2700	3.435.745.900

1 2 3 4 »