Array ( [0] => Array ( [format] => EOD [symbol] => FN.1FONFOR [descr] => ACOMEA GLOBAL BOND EUR HEDGED A1 [last] => 16.664 [min] => 16.664 [max] => 16.664 [percChange] => -0.20362 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.27 [percChange6m] => 6.32 [percChange12m] => 13.79 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.1FADB106003 [descr] => ACOMEA GLOBAL BOND EUR HEDGED A2 [last] => 17.594 [min] => 17.594 [max] => 17.594 [percChange] => -0.20419 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.3 [percChange6m] => 6.52 [percChange12m] => 14.35 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.1FADB633639 [descr] => ACOMEA GLOBAL BOND EUR HEDGED A5 [last] => 4.845 [min] => 4.845 [max] => 4.845 [percChange] => -0.20598 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.31 [percChange6m] => 6.43 [percChange12m] => 14.03 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB341255 [descr] => ALLIANZ EURO BOND SHORT TERM 1-3 PLUS CT CAP EUR [last] => 100.59 [min] => 100.59 [max] => 100.59 [percChange] => 0.01988 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.07 [percChange6m] => -0.44 [percChange12m] => 1.33 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.1RALICA [descr] => ALLIANZ OBBLIGAZIONI EURO BREVE TERMINE A [last] => 5.962 [min] => 5.962 [max] => 5.962 [percChange] => -0.01677 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 1.13 [percChange12m] => 3.29 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI32 [company] => Allianz Global Investors GmbH (Ita) [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.1RALICB [descr] => ALLIANZ OBBLIGAZIONI EURO BREVE TERMINE B [last] => 6.236 [min] => 6.236 [max] => 6.236 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 1.13 [percChange12m] => 3.3 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI32 [company] => Allianz Global Investors GmbH (Ita) [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB315052 [descr] => ALLIANZ TREASURY SHORT TERM PLUS EURO A DIS EUR [last] => 102.1478 [min] => 96.06 [max] => 102.1478 [percChange] => 0.02085 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.3 [percChange6m] => 1.32 [percChange12m] => 4.03 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB462786 [descr] => AMUNDI ABSOLUTE RETURN SHORT TERM BOND SELECT E EUR [last] => 12490.5 [min] => 12490.5 [max] => 12490.5 [percChange] => -0.01369 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.88 [percChange6m] => 4.57 [percChange12m] => 10.5 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 232 [company] => AMUNDI [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB282412 [descr] => AMUNDI ENHANCED ULTRA ST BOND SELECT E EUR [last] => 11505.83008 [min] => 11505.8301 [max] => 11505.8301 [percChange] => -0.00217 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.4 [percChange6m] => 2.12 [percChange12m] => 4.92 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 232 [company] => AMUNDI [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB282413 [descr] => AMUNDI ENHANCED ULTRA ST BOND SELECT P EUR [last] => 111.475 [min] => 111.475 [max] => 111.475 [percChange] => -0.00269 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.38 [percChange6m] => 2.07 [percChange12m] => 4.78 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 232 [company] => AMUNDI [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.1FADB106078 [descr] => ANIMA OBBLIGAZIONARIO EURO BT A [last] => 8.704 [min] => 8.704 [max] => 8.704 [percChange] => -0.02297 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.14 [percChange6m] => 0.41 [percChange12m] => 2.38 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.1FADB106079 [descr] => ANIMA OBBLIGAZIONARIO EURO BT I [last] => 9.119 [min] => 9.119 [max] => 9.119 [percChange] => -0.02193 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => 0.51 [percChange12m] => 2.61 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.1FADB106080 [descr] => ANIMA OBBLIGAZIONARIO EURO BT Y [last] => 9.169 [min] => 9.169 [max] => 9.169 [percChange] => -0.02181 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.17 [percChange6m] => 0.54 [percChange12m] => 2.68 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2ARLFST [descr] => ANIMA SHORT TERM BOND PRESTIGE EUR [last] => 6.0126 [min] => 6.0126 [max] => 6.0126 [percChange] => -0.01829 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -0.29 [percChange12m] => 1.59 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 70 [company] => Anima Funds Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2BRSHTE [descr] => ANIMA SHORT TERM BOND SILVER EUR [last] => 5.4401 [min] => 5.4401 [max] => 5.4401 [percChange] => -0.01838 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -0.3 [percChange12m] => 1.57 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 70 [company] => Anima Funds Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.1BAPOMO [descr] => BANCOPOSTA PRIMO [last] => 6.904 [min] => 6.904 [max] => 6.904 [percChange] => -0.02897 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => 0.2 [percChange12m] => 3.02 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.1FADB850095 [descr] => BANCOPOSTA UNIVERSO START [last] => 5.305 [min] => 5.305 [max] => 5.305 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2MSTESH [descr] => BGF EURO SHORT DURATION BOND A2 CAP EUR [last] => 16.39 [min] => 16.39 [max] => 16.39 [percChange] => 0.06105 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.26 [percChange6m] => 0.13 [percChange12m] => 2.8 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB554232 [descr] => BGF EURO SHORT DURATION BOND AI2 CAP EUR [last] => 10.36 [min] => 10.36 [max] => 10.36 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0 [percChange12m] => 2.74 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2MLITESC [descr] => BGF EURO SHORT DURATION BOND C2 CAP EUR [last] => 11.73 [min] => 11.73 [max] => 11.73 [percChange] => 0.08532 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => -0.44 [percChange12m] => 1.54 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2MSTESE [descr] => BGF EURO SHORT DURATION BOND E2 CAP EUR [last] => 14.44 [min] => 14.44 [max] => 14.44 [percChange] => 0.0693 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.22 [percChange6m] => -0.15 [percChange12m] => 2.24 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2DEXES [descr] => CANDRIAM BONDS EURO SHORT TERM C EUR [last] => 2179.32007 [min] => 2179.3201 [max] => 2179.3201 [percChange] => -0.03073 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => 0.06 [percChange12m] => 3.02 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2DEXEST [descr] => CANDRIAM BONDS EURO SHORT TERM D EUR [last] => 2019.43884 [min] => 1376.55 [max] => 2019.4388 [percChange] => 0.0109 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251113 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => 1.2 [percChange12m] => 2.92 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-13T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB586287 [descr] => CANDRIAM SUST. BOND EURO SHORT TERM C DIS EUR [last] => 103.6181 [min] => 98.03 [max] => 103.6181 [percChange] => -0.03058 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.09 [percChange6m] => -0.06 [percChange12m] => 2.53 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB385931 [descr] => CANDRIAM SUST. BOND EURO SHORT TERM C EUR [last] => 102.85 [min] => 102.85 [max] => 102.85 [percChange] => -0.01945 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.1 [percChange6m] => -0.01 [percChange12m] => 2.66 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB385935 [descr] => CANDRIAM SUST. BOND EURO SHORT TERM R EUR [last] => 104.37 [min] => 104.37 [max] => 104.37 [percChange] => -0.02873 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => 0.05 [percChange12m] => 2.88 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2DWEBSLC [descr] => DWS INVEST ESG EURO BONDS (SHORT) LC CAP EUR [last] => 155.55 [min] => 155.55 [max] => 155.55 [percChange] => -0.01286 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.36 [percChange6m] => 0.03 [percChange12m] => 3 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2DWEBSLD [descr] => DWS INVEST ESG EURO BONDS (SHORT) LD DIS EUR [last] => 155.5172 [min] => 92.08 [max] => 155.5172 [percChange] => -0.01087 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => 0.02 [percChange12m] => 3 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2DWIEBS [descr] => DWS INVEST ESG EURO BONDS (SHORT) NC CAP EUR [last] => 141.25999 [min] => 141.26 [max] => 141.26 [percChange] => -0.01416 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => -0.11 [percChange12m] => 2.68 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB397916 [descr] => DWS INVEST ESG EURO BONDS (SHORT) NDQ DIS EUR [last] => 103.0218 [min] => 94.65 [max] => 103.0218 [percChange] => -0.01058 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => -0.11 [percChange12m] => 2.68 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB269110 [descr] => DWS INVEST ESG EURO BONDS (SHORT) PFC CAP EUR [last] => 98.44 [min] => 98.44 [max] => 98.44 [percChange] => -0.02031 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.29 [percChange6m] => -0.31 [percChange12m] => 2.21 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB269111 [descr] => DWS INVEST ESG EURO BONDS (SHORT) PFDQ DIS EUR [last] => 100.2038 [min] => 89.57 [max] => 100.2038 [percChange] => -0.02225 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.28 [percChange6m] => -0.31 [percChange12m] => 2.21 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2SPIEUM [descr] => EF BOND EUR SHORT TERM LTE R EUR [last] => 141.5 [min] => 141.5 [max] => 141.5 [percChange] => -0.01414 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => -0.15 [percChange12m] => 1.92 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB378728 [descr] => EF BOND SHORT TERM EUR T1 A EUR [last] => 101.25 [min] => 101.25 [max] => 101.25 [percChange] => -0.00988 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => 0.65 [percChange12m] => 2.69 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.1FADB795625 [descr] => EPSILON OBBLIGAZIONARIO BREVE TERMINE A [last] => 5.4283 [min] => 5.323 [max] => 5.4283 [percChange] => -0.01842 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.28 [percChange6m] => 1.48 [percChange12m] => 3.24 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1FADB957195 [descr] => EPSILON OBBLIGAZIONARIO BREVE TERMINE ISY [last] => [min] => [max] => [percChange] => [accumVolume] => [turnover] => [dateLast] => [timeLast] => [tick] => 0.0001 [alias] => [country] => [percChange1m] => [percChange6m] => [percChange12m] => [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB126157 [descr] => ETICA OBBLIGAZIONARIO BREVE TERMINE I [last] => 6.564 [min] => 6.564 [max] => 6.564 [percChange] => -0.03046 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.14 [percChange6m] => 0.43 [percChange12m] => 2.84 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI88 [company] => ETICA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.1ETVRMO [descr] => ETICA OBBLIGAZIONARIO BREVE TERMINE R [last] => 6.299 [min] => 6.299 [max] => 6.299 [percChange] => -0.03175 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => 0.3 [percChange12m] => 2.53 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI88 [company] => ETICA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.1FADB122922 [descr] => EURIZON OBBLIGAZIONI EURO BREVE TERMINE A CAP [last] => 17.028 [min] => 17.028 [max] => 17.028 [percChange] => -0.02936 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => 0.19 [percChange12m] => 2.21 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.1CALIP [descr] => EURIZON OBBLIGAZIONI EURO BREVE TERMINE D DIS [last] => 17.8318 [min] => 14.378 [max] => 17.8318 [percChange] => -0.02803 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => 0.19 [percChange12m] => 2.21 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1FADB667620 [descr] => EURIZON OBBLIGAZIONI EURO BREVE TERMINE I [last] => 17.424 [min] => 17.424 [max] => 17.424 [percChange] => -0.02869 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.15 [percChange6m] => 0.41 [percChange12m] => 2.77 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2EIFSTA [descr] => EUROFUNDLUX EURO SHORT TERM GOVERNMENT BOND A CAP EUR [last] => 11.925 [min] => 11.925 [max] => 11.925 [percChange] => -0.01677 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.04 [percChange6m] => -0.35 [percChange12m] => 1.99 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 219 [company] => Euromobiliare International Fund SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FIDFEDBO [descr] => FF EURO DEFENSIVE BOND EUR [last] => 11.078 [min] => 11.078 [max] => 11.078 [percChange] => -0.01805 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.04 [percChange6m] => -0.61 [percChange12m] => 1.03 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.1FIMO [descr] => FIDEURAM RISPARMIO ATTIVO [last] => 14.368 [min] => 14.368 [max] => 14.368 [percChange] => -0.04174 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.07 [percChange6m] => -0.32 [percChange12m] => 1.71 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI18 [company] => Fideuram AM Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2GENEB1D [descr] => GIS EURO BOND 1-3 YEARS DX CAP EUR [last] => 132.27299 [min] => 132.273 [max] => 132.273 [percChange] => -0.03175 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.05 [percChange6m] => -0.01 [percChange12m] => 1.99 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2GENEB1E [descr] => GIS EURO BOND 1-3 YEARS EX CAP EUR [last] => 127.751 [min] => 127.751 [max] => 127.751 [percChange] => -0.03208 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => -0.09 [percChange12m] => 1.81 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2GENELD [descr] => GIS EURO SHORT TERM BOND DX CAP EUR [last] => 134.886 [min] => 134.886 [max] => 134.886 [percChange] => -0.01556 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 1.06 [percChange12m] => 3.06 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB328785 [descr] => GIS EURO SHORT TERM BOND DY DIS EUR [last] => 133.7272 [min] => 126.611 [max] => 133.7272 [percChange] => -0.01495 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 1.06 [percChange12m] => 3.06 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2GENELE [descr] => GIS EURO SHORT TERM BOND EX CAP EUR [last] => 128.918 [min] => 128.918 [max] => 128.918 [percChange] => -0.01551 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.97 [percChange12m] => 2.85 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB455139 [descr] => GIS EURO SHORT TERM BOND EY DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD ) )