Array ( [0] => Array ( [format] => EOD [symbol] => FN.1FADB705012 [descr] => 8A+ NEXTAM OBBLIGAZIONARIO MISTO I [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI101 [company] => 8a+ Investimenti SGR S.p.A. [auth] => EOD ) [1] => Array ( [format] => EOD [symbol] => FN.1NEOBMI [descr] => 8A+ NEXTAM OBBLIGAZIONARIO MISTO R [last] => 10.384 [min] => 10.384 [max] => 10.384 [percChange] => -0.05775 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.48 [percChange6m] => 2.33 [percChange12m] => 6.92 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI101 [company] => 8a+ Investimenti SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB471937 [descr] => ABRDN I EM TOTAL RETURN BOND W CAP EUR HDG [last] => 9.7964 [min] => 9.7964 [max] => 9.7964 [percChange] => 0.15 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20200512 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2020-05-12T23:59:59.000+02:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB471936 [descr] => ABRDN I EM TOTAL RETURN BOND W DIS EUR HDG [last] => 9.7946 [min] => 9.3479 [max] => 9.7946 [percChange] => 0.14 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20200512 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2020-05-12T23:59:59.000+02:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB383031 [descr] => ABSOLUTE INSIGHT BROAD OPPORTUNITIES B1 EUR HDG [last] => 1.3582 [min] => 1.3582 [max] => 1.3582 [percChange] => -0.73089 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.4 [percChange6m] => 4.94 [percChange12m] => 8.02 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB3199 [company] => ABSOLUTE INSIGHT FUNDS PLC. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.1PHED [descr] => ACOMEA PERFORMANCE A1 [last] => 24.339 [min] => 24.339 [max] => 24.339 [percChange] => 0.09048 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.15 [percChange6m] => 5.21 [percChange12m] => 14.81 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.1FADB106015 [descr] => ACOMEA PERFORMANCE A2 [last] => 26.31 [min] => 26.31 [max] => 26.31 [percChange] => 0.09511 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => 5.48 [percChange12m] => 15.5 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.1FADB633641 [descr] => ACOMEA PERFORMANCE A5 [last] => 4.779 [min] => 4.779 [max] => 4.779 [percChange] => 0.08376 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.18 [percChange6m] => 5.4 [percChange12m] => 15.29 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.1FADB523272 [descr] => ACOMEA PERFORMANCE C1 DIS [last] => 5.2903 [min] => 3.644 [max] => 5.2903 [percChange] => 0.08135 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.16 [percChange6m] => 5.24 [percChange12m] => 14.79 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.1FADB523273 [descr] => ACOMEA PERFORMANCE C2 DIS [last] => 5.4782 [min] => 3.775 [max] => 5.4782 [percChange] => 0.07856 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.21 [percChange6m] => 5.48 [percChange12m] => 15.44 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2DEMM [descr] => ALLIANZ ENHANCED SHORT TERM EURO CT CAP EUR [last] => 110.65 [min] => 110.65 [max] => 110.65 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.29 [percChange6m] => 1.16 [percChange12m] => 3.36 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.1RENCA [descr] => AMUNDI OBBLIGAZIONARIO PIU' DIS A EUR [last] => 32.9357 [min] => 10.201 [max] => 32.9357 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => 1.05 [percChange12m] => 3.28 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI17 [company] => AMUNDI SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.1FADB130853 [descr] => AMUNDI OBBLIGAZIONARIO PIU' DIS B EUR [last] => 6.8795 [min] => 6.191 [max] => 6.8795 [percChange] => -0.0494 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => 0.99 [percChange12m] => 3.12 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI17 [company] => AMUNDI SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.1FADB643642 [descr] => ANIMA ESALOGO PRUDENTE A [last] => 5.31 [min] => 5.31 [max] => 5.31 [percChange] => -0.11287 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.08 [percChange6m] => 0.34 [percChange12m] => 4.09 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.1FADB643643 [descr] => ANIMA ESALOGO PRUDENTE AD DIS [last] => 5.3078 [min] => 5.087 [max] => 5.3078 [percChange] => -0.09788 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => 0.34 [percChange12m] => 4.11 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.1FADB643646 [descr] => ANIMA ESALOGO PRUDENTE F [last] => 5.428 [min] => 5.428 [max] => 5.428 [percChange] => -0.11042 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => 0.58 [percChange12m] => 4.7 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.1FADB643647 [descr] => ANIMA ESALOGO PRUDENTE Y [last] => 5.444 [min] => 5.444 [max] => 5.444 [percChange] => -0.11009 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.04 [percChange6m] => 0.53 [percChange12m] => 4.62 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.1FADB643644 [descr] => ANIMA ESALOGO PRUDENTE Z [last] => 5.251 [min] => 5.251 [max] => 5.251 [percChange] => -0.09513 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.1 [percChange6m] => 0.22 [percChange12m] => 3.84 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.1FADB643645 [descr] => ANIMA ESALOGO PRUDENTE ZD DIS [last] => 5.2488 [min] => 5.03 [max] => 5.2488 [percChange] => -0.09898 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.08 [percChange6m] => 0.22 [percChange12m] => 3.83 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.1SFOR [descr] => ANIMA SFORZESCO A [last] => 34.5806 [min] => 13.024 [max] => 34.5806 [percChange] => -0.05376 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => -0.7 [percChange12m] => 2.4 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.1FADB301552 [descr] => ANIMA SFORZESCO AD DIS [last] => 13.0158 [min] => 11.541 [max] => 13.0158 [percChange] => -0.05221 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => -0.7 [percChange12m] => 2.4 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.1FADB157703 [descr] => ANIMA SFORZESCO F [last] => 14.121 [min] => 14.121 [max] => 14.121 [percChange] => -0.04955 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.1 [percChange6m] => -0.44 [percChange12m] => 3.06 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.1FADB342723 [descr] => ANIMA SFORZESCO PLUS A [last] => 5.297 [min] => 5.297 [max] => 5.297 [percChange] => -0.11314 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.08 [percChange6m] => -0.58 [percChange12m] => 2.59 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.1FADB342724 [descr] => ANIMA SFORZESCO PLUS AD DIS [last] => 5.2915 [min] => 4.764 [max] => 5.2915 [percChange] => -0.12646 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.07 [percChange6m] => -0.57 [percChange12m] => 2.6 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.1FADB342725 [descr] => ANIMA SFORZESCO PLUS F [last] => 5.659 [min] => 5.659 [max] => 5.659 [percChange] => -0.12354 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => -0.28 [percChange12m] => 3.33 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.1FADB734730 [descr] => ANIMA SFORZESCO Z [last] => 12.911 [min] => 12.911 [max] => 12.911 [percChange] => -0.06192 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.16 [percChange6m] => -0.8 [percChange12m] => 2.16 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.1FADB734731 [descr] => ANIMA SFORZESCO ZD DIS [last] => 11.8557 [min] => 11.454 [max] => 11.8557 [percChange] => -0.06154 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.16 [percChange6m] => -0.8 [percChange12m] => 2.15 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.1FADB729810 [descr] => ANIMA TRAGUARDO 2027 DIS [last] => 5.5797 [min] => 5.289 [max] => 5.5797 [percChange] => 0.09328 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.1FADB752406 [descr] => ANIMA TRAGUARDO 2027 II DIS [last] => 5.6528 [min] => 5.385 [max] => 5.6528 [percChange] => 0.09385 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.1FADB889588 [descr] => ANIMA TRICOLORE CORPORATE PLUS 2029 A [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [30] => Array ( [format] => EOD [symbol] => FN.1FADB889587 [descr] => ANIMA TRICOLORE CORPORATE PLUS 2029 AP [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [31] => Array ( [format] => EOD [symbol] => FN.1FADB919080 [descr] => ANIMA TRICOLORE CORPORATE PLUS 2029 II A [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [32] => Array ( [format] => EOD [symbol] => FN.1FADB919079 [descr] => ANIMA TRICOLORE CORPORATE PLUS 2029 II AP [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [33] => Array ( [format] => EOD [symbol] => FN.1FADB581791 [descr] => ANIMA VALORE MULTI-CREDIT 2027 [last] => 5.85 [min] => 5.85 [max] => 5.85 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.37 [percChange6m] => 1.41 [percChange12m] => 7.16 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.1FADB407412 [descr] => ANIMA VESPUCCI A [last] => 5.101 [min] => 5.101 [max] => 5.101 [percChange] => -0.2347 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => -0.19 [percChange12m] => 3.05 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1FADB407415 [descr] => ANIMA VESPUCCI AD DIS [last] => 5.0951 [min] => 4.74 [max] => 5.0951 [percChange] => -0.23107 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => -0.2 [percChange12m] => 3.04 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB407413 [descr] => ANIMA VESPUCCI F [last] => 5.39 [min] => 5.39 [max] => 5.39 [percChange] => -0.24061 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => 0.1 [percChange12m] => 3.73 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.1FADB701926 [descr] => ANIMA VESPUCCI RD DIS [last] => 4.9003 [min] => 4.826 [max] => 4.9003 [percChange] => -0.22804 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.24 [percChange6m] => -0.31 [percChange12m] => 2.81 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.1FADB407414 [descr] => ANIMA VESPUCCI Y [last] => 5.189 [min] => 5.189 [max] => 5.189 [percChange] => -0.21153 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => 0.06 [percChange12m] => 3.66 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.1FADB701925 [descr] => ANIMA VESPUCI R [last] => 5.092 [min] => 5.092 [max] => 5.092 [percChange] => -0.23511 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => -0.27 [percChange12m] => 2.84 [categoryId] => OMI [category] => OBB. MISTI [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1FADB852475 [descr] => ANTHILIA CEDOLA DINAMICA 2028 A [last] => 109.3601 [min] => 105.255 [max] => 109.3601 [percChange] => -0.03885 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB3742 [company] => Anthilia Capital Partners SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.1FADB852476 [descr] => ANTHILIA CEDOLA DINAMICA 2028 B [last] => 110.4554 [min] => 106.336 [max] => 110.4554 [percChange] => -0.03475 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB3742 [company] => Anthilia Capital Partners SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.1FADB891345 [descr] => ANTHILIA SELECTIVE COUPON 2028 A [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB3742 [company] => Anthilia Capital Partners SGR S.p.A. [auth] => EOD ) [43] => Array ( [format] => EOD [symbol] => FN.1FADB891346 [descr] => ANTHILIA SELECTIVE COUPON 2028 B [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB3742 [company] => Anthilia Capital Partners SGR S.p.A. [auth] => EOD ) [44] => Array ( [format] => EOD [symbol] => FN.1ARBECU [descr] => ARCA OBBLIGAZIONI EUROPA ESG LEADERS [last] => 13.296 [min] => 13.296 [max] => 13.296 [percChange] => -0.09017 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.55 [percChange6m] => 1.34 [percChange12m] => 6.86 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB134861 [descr] => AXA WF GLOBAL STRATEGIC INCOME A $ [last] => 143.32001 [min] => 143.32 [max] => 123.6583 [percChange] => -0.04185 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.64 [percChange6m] => 0.63 [percChange12m] => 4.5 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB134859 [descr] => AXA WF GLOBAL STRATEGIC INCOME A EUR HDG [last] => 115.75 [min] => 115.75 [max] => 115.75 [percChange] => -0.05181 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.47 [percChange6m] => -0.08 [percChange12m] => 2.52 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB809265 [descr] => AXA WF GLOBAL STRATEGIC INCOME BE EUR HDG [last] => 102.05 [min] => 102.05 [max] => 102.05 [percChange] => -0.05876 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.38 [percChange6m] => -0.45 [percChange12m] => 1.63 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB134875 [descr] => AXA WF GLOBAL STRATEGIC INCOME E DISQ EUR HDG [last] => 108.1071 [min] => 78.82 [max] => 108.1071 [percChange] => -0.05076 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.44 [percChange6m] => -0.23 [percChange12m] => 2.07 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB134862 [descr] => AXA WF GLOBAL STRATEGIC INCOME E EUR HDG [last] => 108.15 [min] => 108.15 [max] => 108.15 [percChange] => -0.05545 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => -0.26 [percChange12m] => 2.04 [categoryId] => OMI [category] => OBB. MISTI [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) )