Array ( [0] => Array ( [format] => EOD [symbol] => FN.1FADB698829 [descr] => ARCA ALLOCAZIONE PRUDENTE 2027 P DIS [last] => 5.8075 [min] => 5.628 [max] => 5.8075 [percChange] => -0.23021 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.07 [percChange6m] => 2.68 [percChange12m] => 9.47 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.1FADB698830 [descr] => ARCA ALLOCAZIONE PRUDENTE 2027 R DIS [last] => 5.8177 [min] => 5.638 [max] => 5.8177 [percChange] => -0.24691 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.07 [percChange6m] => 2.69 [percChange12m] => 9.52 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.1FADB612982 [descr] => ARCA AZIONI AMERICA CLIMATE IMPACT I [last] => 83.042 [min] => 83.042 [max] => 83.042 [percChange] => -0.03371 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.06 [percChange6m] => 13.04 [percChange12m] => 16.2 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.1ARAAL [descr] => ARCA AZIONI AMERICA CLIMATE IMPACT P [last] => 81.472 [min] => 81.472 [max] => 81.472 [percChange] => -0.03558 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.96 [percChange6m] => 10.56 [percChange12m] => 19.56 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.1ARAEL [descr] => ARCA AZIONI EUROPA CLIMATE IMPACT [last] => 20.869 [min] => 20.869 [max] => 20.869 [percChange] => -0.99626 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.44 [percChange6m] => 8.11 [percChange12m] => 14.77 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.1ARAFEL [descr] => ARCA AZIONI FAR EAST ESG LEADERS [last] => 12.248 [min] => 12.248 [max] => 12.248 [percChange] => -1.24174 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => 6.09 [percChange12m] => 7.19 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.1FADB397519 [descr] => ARCA AZIONI INTERNAZIONALI I [last] => 8.7867 [min] => 8.5 [max] => 8.7867 [percChange] => 0.95 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20180927 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2018-09-27T23:59:59.000+02:00 ) [7] => Array ( [format] => EOD [symbol] => FN.1A27 [descr] => ARCA AZIONI INTERNAZIONALI P [last] => 41.409 [min] => 41.409 [max] => 41.409 [percChange] => -0.38011 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.56 [percChange6m] => 10.11 [percChange12m] => 19.56 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.1FADB397518 [descr] => ARCA AZIONI ITALIA I [last] => 66.416 [min] => 66.416 [max] => 66.416 [percChange] => -1.50086 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.46 [percChange6m] => 15.35 [percChange12m] => 31.95 [categoryId] => AIT [category] => AZIONARI ITALIA [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.1ARCAZI [descr] => ARCA AZIONI ITALIA P [last] => 60.427 [min] => 60.427 [max] => 60.427 [percChange] => -1.50288 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.37 [percChange6m] => 14.8 [percChange12m] => 30.45 [categoryId] => AIT [category] => AZIONARI ITALIA [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.1FADB405992 [descr] => ARCA AZIONI ITALIA PIR [last] => 60.468 [min] => 60.468 [max] => 60.468 [percChange] => -1.50508 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.37 [percChange6m] => 14.8 [percChange12m] => 30.45 [categoryId] => AIT [category] => AZIONARI ITALIA [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.1ARAZPE [descr] => ARCA AZIONI PAESI EMERGENTI [last] => 16.216 [min] => 16.216 [max] => 16.216 [percChange] => -1.29048 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.76 [percChange6m] => 5.47 [percChange12m] => 10.42 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.1FADB740687 [descr] => ARCA BLUE LEADERS [last] => 6.533 [min] => 6.533 [max] => 6.533 [percChange] => -0.41158 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.66 [percChange6m] => 11.99 [percChange12m] => 17.28 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.1ARBOCO [descr] => ARCA BOND CORPORATE [last] => 9.658 [min] => 9.658 [max] => 9.658 [percChange] => -0.15507 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.08 [percChange6m] => -0.42 [percChange12m] => 4.82 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.1FADB397520 [descr] => ARCA BOND GLOBALE I [last] => 16.302 [min] => 16.302 [max] => 16.302 [percChange] => -0.11029 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.67 [percChange6m] => -2.31 [percChange12m] => -1.34 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.1FADB103103 [descr] => ARCA BOND GLOBALE P [last] => 15.551 [min] => 15.551 [max] => 15.551 [percChange] => -0.1092 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.71 [percChange6m] => -2.54 [percChange12m] => -1.88 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.1FADB397517 [descr] => ARCA BOND PAESI EMERGENTI I [last] => 20.856 [min] => 20.856 [max] => 20.856 [percChange] => -0.1532 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => 3.29 [percChange12m] => 15.1 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.1ARBYEN [descr] => ARCA BOND PAESI EMERGENTI P [last] => 19.631 [min] => 19.631 [max] => 19.631 [percChange] => -0.15767 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.13 [percChange6m] => 2.98 [percChange12m] => 14.3 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.1FADB397524 [descr] => ARCA BOND PAESI EMERGENTI VALUTA LOCALE I [last] => 6.912 [min] => 6.912 [max] => 6.912 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.22 [percChange6m] => -0.31 [percChange12m] => 3.31 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.1FADB103187 [descr] => ARCA BOND PAESI EMERGENTI VALUTA LOCALE P [last] => 6.521 [min] => 6.521 [max] => 6.521 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.26 [percChange6m] => -0.6 [percChange12m] => 2.59 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.1FADB745724 [descr] => ARCA CEDOLA ATTIVA 2026 II P DIS [last] => 5.6982 [min] => 5.233 [max] => 5.6982 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 0.7 [percChange12m] => 4.38 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.1FADB745725 [descr] => ARCA CEDOLA ATTIVA 2026 II R DIS [last] => 5.7065 [min] => 5.241 [max] => 5.7065 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 0.72 [percChange12m] => 4.42 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.1FADB766310 [descr] => ARCA CEDOLA ATTIVA 2026 III P DIS [last] => 5.5918 [min] => 5.215 [max] => 5.5918 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 0.63 [percChange12m] => 4.63 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.1FADB766311 [descr] => ARCA CEDOLA ATTIVA 2026 III R DIS [last] => 5.599 [min] => 5.222 [max] => 5.599 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 0.65 [percChange12m] => 4.66 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.1FADB737703 [descr] => ARCA CEDOLA ATTIVA 2026 P DIS [last] => 5.4739 [min] => 5.214 [max] => 5.4739 [percChange] => -0.01826 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 0.75 [percChange12m] => 3.56 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.1FADB737704 [descr] => ARCA CEDOLA ATTIVA 2026 R DIS [last] => 5.4831 [min] => 5.223 [max] => 5.4831 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.29 [percChange6m] => 0.79 [percChange12m] => 3.62 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.1FADB783100 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 F DIS [last] => 5.5718 [min] => 5.24 [max] => 5.5718 [percChange] => -0.01973 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.59 [percChange12m] => 4.69 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.1FADB807939 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 II F DIS [last] => 5.5816 [min] => 5.218 [max] => 5.5816 [percChange] => -0.0197 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.53 [percChange12m] => 5.04 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.1FADB807940 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 II P DIS [last] => 5.5806 [min] => 5.217 [max] => 5.5806 [percChange] => -0.01971 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.51 [percChange12m] => 5.02 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.1FADB807941 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 II R DIS [last] => 5.5878 [min] => 5.224 [max] => 5.5878 [percChange] => -0.01968 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.57 [percChange12m] => 5.08 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.1FADB825989 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 III F DIS [last] => 5.5795 [min] => 5.301 [max] => 5.5795 [percChange] => -0.0197 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.1 [percChange12m] => 4.96 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.1FADB825990 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 III P DIS [last] => 5.5785 [min] => 5.3 [max] => 5.5785 [percChange] => -0.01793 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.08 [percChange12m] => 4.94 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.1FADB825991 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 III R DIS [last] => 5.5846 [min] => 5.306 [max] => 5.5846 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.11 [percChange12m] => 4.96 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.1FADB844024 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 IV F DIS [last] => 5.4121 [min] => 5.17 [max] => 5.4121 [percChange] => -0.03879 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.1FADB844025 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 IV P DIS [last] => 5.4111 [min] => 5.169 [max] => 5.4111 [percChange] => -0.03879 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1FADB844026 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 IV R DIS [last] => 5.4172 [min] => 5.175 [max] => 5.4172 [percChange] => -0.0203 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB783101 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 P DIS [last] => 5.5728 [min] => 5.241 [max] => 5.5728 [percChange] => -0.01974 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.57 [percChange12m] => 4.69 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.1FADB783102 [descr] => ARCA CEDOLA ATTIVA PLUS 2027 R DIS [last] => 5.58 [min] => 5.248 [max] => 5.58 [percChange] => -0.01792 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.61 [percChange12m] => 4.73 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.1FADB763710 [descr] => ARCA DIFESA ATTIVA 2027 P [last] => 6.093 [min] => 6.093 [max] => 6.093 [percChange] => -0.21291 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => 3.1 [percChange12m] => 7.63 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.1FADB763711 [descr] => ARCA DIFESA ATTIVA 2027 R [last] => 6.111 [min] => 6.111 [max] => 6.111 [percChange] => -0.21228 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => 3.13 [percChange12m] => 7.7 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1FADB789487 [descr] => ARCA DIFESA ATTIVA 2028 II P [last] => 6.04 [min] => 6.04 [max] => 6.04 [percChange] => -0.29713 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.97 [percChange6m] => 3.78 [percChange12m] => 8.17 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.1FADB789488 [descr] => ARCA DIFESA ATTIVA 2028 II R [last] => 6.055 [min] => 6.055 [max] => 6.055 [percChange] => -0.2964 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.99 [percChange6m] => 3.81 [percChange12m] => 8.24 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.1FADB810229 [descr] => ARCA DIFESA ATTIVA 2028 III P [last] => 5.853 [min] => 5.853 [max] => 5.853 [percChange] => -0.32357 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.87 [percChange6m] => 3.34 [percChange12m] => 6.48 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.1FADB810230 [descr] => ARCA DIFESA ATTIVA 2028 III R [last] => 5.865 [min] => 5.865 [max] => 5.865 [percChange] => -0.32291 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.89 [percChange6m] => 3.38 [percChange12m] => 6.54 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.1FADB831096 [descr] => ARCA DIFESA ATTIVA 2028 IV P [last] => 6.147 [min] => 6.147 [max] => 6.147 [percChange] => -0.32431 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.96 [percChange6m] => 4.01 [percChange12m] => 11.52 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.1FADB831097 [descr] => ARCA DIFESA ATTIVA 2028 IV R [last] => 6.161 [min] => 6.161 [max] => 6.161 [percChange] => -0.32358 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.98 [percChange6m] => 4.07 [percChange12m] => 11.58 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.1FADB846049 [descr] => ARCA DIFESA ATTIVA 2028 V P [last] => 5.631 [min] => 5.631 [max] => 5.631 [percChange] => -0.28333 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.1FADB846050 [descr] => ARCA DIFESA ATTIVA 2028 V R [last] => 5.641 [min] => 5.641 [max] => 5.641 [percChange] => -0.28284 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.1FADB867520 [descr] => ARCA DIFESA ATTIVA 2029 VI P [last] => 5.567 [min] => 5.567 [max] => 5.567 [percChange] => -0.32229 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.17 [percChange6m] => 0.24 [percChange12m] => 0.24 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.1FADB867521 [descr] => ARCA DIFESA ATTIVA 2029 VI R [last] => 5.575 [min] => 5.575 [max] => 5.575 [percChange] => -0.30401 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI3 [company] => ARCA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )