Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.678,60 1,42%

19:51 14/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	223,20	-3,21%	13:32	218,00	224,20	153.770.699
ADVANCED MICRO DEVICES	555,90	4,02%	13:32	547,84	574,20	2.224.223.641
AIRBNB INC	146,78	0,31%	13:32	144,17	147,51	38.944.702
ALPHABET INC	356,49	1,66%	13:32	349,00	356,72	468.334.250
ALPHABET INC CLASS A	358,90	1,81%	13:32	351,70	359,15	721.659.529
AMAZON.COM INC	246,64	-0,27%	13:32	243,80	247,25	845.558.212
AMERICAN AIRLINES GROUP INC	16,00	-1,88%	13:32	15,83	16,34	853.221.782
AMERICAN ELECTRIC POWER	134,56	-0,79%	13:32	134,54	136,60	40.022.144
AMGEN INC	356,69	-1,04%	13:32	354,71	358,86	59.477.157
ANALOG DEVICES INC	394,94	2,31%	13:32	392,97	400,47	103.595.839
APPLE INC	314,86	-0,77%	13:32	311,91	316,19	1.292.492.230
APPLIED MATERIALS INC	598,43	4,00%	13:32	584,00	614,43	519.051.330
ARM HOLDINGS PLC	284,90	-4,71%	13:32	276,26	310,26	421.109.000
ASML HLDGS NV NY REG SHS	1.787,60	3,57%	13:32	1.749,86	1.793,51	571.675.895
ASTRAZENECA PLC	166,23	-1,91%	13:32	165,32	168,10	89.107.645
ATLASSIAN CORPORATION	91,21	-5,15%	13:32	88,61	91,98	58.835.581
AUTODESK INC	208,56	-1,72%	13:32	203,76	209,93	38.104.062
AUTOMATIC DATA PROCESSING INC	247,39	-1,46%	13:31	243,29	247,81	41.035.022
BAKER HUGHES COMPANY	57,31	-0,62%	13:32	57,02	58,85	30.814.279
BIOGEN INC	196,07	-6,20%	13:32	189,40	201,90	81.338.134

BOOKING HOLDINGS, INC	175,46	-0,19%	13:32	171,70	176,88	98.237.989
BROADCOM INC	393,39	2,43%	13:32	384,64	397,33	899.965.443
CADENCE DESIGN SYSTEMS	380,10	0,58%	13:32	370,88	383,00	46.317.058
CDW CORPORATION	142,03	-1,61%	13:31	139,31	144,17	29.542.772
CHARTER COMMUNICATIONS	130,56	-0,62%	13:32	129,35	132,63	24.017.945
CINTAS CORP	182,26	-0,81%	13:31	180,85	183,02	36.344.424
CISCO SYSTEMS INC	117,32	-1,62%	13:32	117,21	120,06	176.773.885
COCA-COLA EUROPACIFIC PARTNERS PLC	105,38	-0,59%	13:32	105,28	107,09	11.927.019
COGNIZANT TECH SOL CP A	43,83	-0,75%	13:32	41,69	43,84	40.740.563
COMCAST CORP CL A	23,59	-1,61%	13:32	23,51	23,93	69.200.567
CONSTELLATION ENERGY CORPORATION	255,84	-0,67%	13:32	255,41	266,00	95.191.131
COPART INC	27,59	0,51%	13:32	27,31	27,97	23.120.244
COSTAR GROUP INC	27,95	-2,87%	13:32	26,68	28,00	42.426.796
COSTCO WHOLESALE CORP	920,98	-0,59%	13:32	920,20	929,42	166.989.718
CROWDSTRIKE HOLDINGS INC	208,95	11,20%	13:32	189,49	209,11	387.680.451
CSX CORP	49,78	0,28%	13:32	49,68	50,31	46.545.452
DATADOG INC	268,58	3,20%	13:32	252,02	270,00	132.521.418
DIAMONDBACK ENERGY, INC.	189,94	-0,87%	13:32	188,22	193,79	42.130.292
DOLLAR TREE INC	124,39	-1,57%	13:32	124,37	127,50	19.467.156
DOORDASH INC	190,11	0,28%	13:32	184,55	190,79	71.614.525
ELECTRONIC ARTS INC	206,64	0,14%	13:32	206,13	206,80	28.569.825
EXELON CORPORATION	46,77	-0,68%	13:32	46,76	47,47	17.022.692
FASTENAL COMPANY	45,58	-3,12%	13:32	44,52	49,01	86.615.888
FORTINET INCORPORATED	166,26	3,51%	13:32	158,06	167,27	79.725.612
GE HEALTHCARE TECHNOLOGIES INC	61,10	-6,45%	13:32	60,84	63,72	59.821.922
GILEAD SCIENCES INC	130,72	-0,52%	13:32	129,49	131,18	58.247.357
GLOBAL FOUNDRIES INC	63,62	-0,50%	13:32	63,40	67,25	28.541.811
HONEYWELL INTERNATIONAL	222,88	0,28%	13:32	222,22	225,68	58.841.749
IDEXX LABORATORIES INC	548,16	-2,84%	13:32	544,19	559,06	37.195.025
ILLUMINA INC	193,00	1,55%	13:31	187,09	193,24	40.247.574

1 2 3 »