Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.825,11 0,33%
23:59 10/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 230,69 3,15% Ora15:59 225,00 232,08 261.004.710
ADVANCED MICRO DEVICES 534,20 -4,25% Ora15:59 526,97 551,87 2.806.910.014
AIRBNB INC 146,34 -1,53% Ora15:59 143,79 149,87 69.571.211
ALPHABET INC 350,75 -1,21% Ora15:59 349,84 355,75 652.132.972
ALPHABET INC CLASS A 352,59 -1,29% Ora15:59 351,75 358,12 975.144.870
AMAZON.COM INC 247,36 0,82% Ora15:59 244,28 249,65 1.498.619.835
AMERICAN AIRLINES GROUP INC 16,31 -3,81% Ora15:59 16,17 16,83 1.626.882.395
AMERICAN ELECTRIC POWER 135,56 0,10% Ora15:59 135,09 136,52 62.580.911
AMGEN INC 360,47 -0,80% Ora15:59 355,73 362,66 102.041.912
ANALOG DEVICES INC 385,90 -2,46% Ora15:59 382,95 390,48 169.628.480
APPLE INC 317,53 0,70% Ora15:59 315,78 323,45 2.227.964.727
APPLIED MATERIALS INC 575,05 -4,56% Ora15:59 568,15 590,02 701.705.232
ARM HOLDINGS PLC 298,85 -7,59% Ora15:59 293,50 309,44 340.301.503
ASML HLDGS NV NY REG SHS 1.725,94 -3,97% Ora15:59 1.718,08 1.773,99 509.643.509
ASTRAZENECA PLC 169,52 -1,22% Ora15:59 168,11 170,47 206.053.432
ATLASSIAN CORPORATION 96,21 8,27% Ora15:59 90,40 96,50 115.626.872
AUTODESK INC 212,26 1,83% Ora15:59 209,81 213,78 53.790.700
AUTOMATIC DATA PROCESSING INC 251,04 3,77% Ora15:59 244,89 251,64 81.772.132
BAKER HUGHES COMPANY 57,66 0,17% Ora15:59 57,50 59,10 54.531.233
BIOGEN INC 209,04 4,97% Ora15:59 197,74 210,87 110.723.758
BOOKING HOLDINGS, INC 175,80 -1,45% Ora15:59 174,53 180,64 132.631.789
BROADCOM INC 384,02 -3,99% Ora15:59 383,69 395,75 1.211.939.742
CADENCE DESIGN SYSTEMS 377,94 -1,62% Ora15:59 375,12 390,05 80.560.404
CDW CORPORATION 144,36 -0,02% Ora15:59 142,94 145,80 60.057.975
CHARTER COMMUNICATIONS 131,38 0,50% Ora15:59 131,03 136,00 42.044.242
CINTAS CORP 183,81 2,32% Ora15:59 181,08 184,14 57.836.515
CISCO SYSTEMS INC 119,25 -1,70% Ora15:59 117,26 120,31 278.619.226
COCA-COLA EUROPACIFIC PARTNERS PLC 106,03 0,18% Ora15:59 105,54 107,43 23.599.480
COGNIZANT TECH SOL CP A 44,15 3,71% Ora15:59 43,79 44,67 58.889.123
COMCAST CORP CL A 23,99 1,76% Ora15:59 23,78 24,28 129.887.757
CONSTELLATION ENERGY CORPORATION 257,49 2,43% Ora15:59 250,99 257,59 165.338.337
COPART INC 27,45 -0,24% Ora15:59 27,29 27,91 48.387.566
COSTAR GROUP INC 28,76 1,30% Ora15:59 28,22 29,38 32.490.370
COSTCO WHOLESALE CORP 926,14 1,08% Ora15:59 916,88 930,98 388.935.804
CROWDSTRIKE HOLDINGS INC 188,00 0,44% Ora15:59 181,00 189,25 216.599.961
CSX CORP 49,64 0,46% Ora15:59 49,43 49,90 71.226.081
DATADOG INC 260,33 1,08% Ora15:59 250,14 264,23 132.789.899
DIAMONDBACK ENERGY, INC. 191,64 4,50% Ora15:59 185,93 193,18 89.895.134
DOLLAR TREE INC 126,36 1,16% Ora15:59 125,36 128,45 49.676.576
DOORDASH INC 189,61 -1,15% Ora15:59 188,58 195,65 106.681.665
ELECTRONIC ARTS INC 206,31 -0,05% Ora15:59 206,29 206,81 43.334.177
EXELON CORPORATION 47,08 0,60% Ora15:59 46,86 47,41 33.278.698
FASTENAL COMPANY 47,06 1,22% Ora15:59 46,64 47,65 69.677.387
FORTINET INCORPORATED 160,62 1,97% Ora15:59 155,72 161,95 95.119.595
GE HEALTHCARE TECHNOLOGIES INC 65,32 0,96% Ora15:59 64,65 66,05 52.074.280
GILEAD SCIENCES INC 131,42 1,22% Ora15:59 127,94 131,67 111.512.424
GLOBAL FOUNDRIES INC 63,93 -7,31% Ora15:59 63,86 67,32 31.190.331
HONEYWELL INTERNATIONAL 222,29 -1,82% Ora15:59 220,39 226,87 95.607.491
IDEXX LABORATORIES INC 565,06 0,26% Ora15:59 557,65 571,55 44.126.858
ILLUMINA INC 190,14 -0,03% Ora15:59 186,29 190,71 46.123.145