Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

26.851,50 1,28%

02:50 06/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	246,44	-0,82%	05/11/2026	243,28	252,10	14.558.689
ADVANCED MICRO DEVICES	404,40	-17,26%	05/11/2026	402,10	456,20	284.638.962
AIRBNB INC	170,13	-3,54%	05/11/2026	166,67	177,49	15.643.794
ALPHABET INC	281,74	-1,94%	05/11/2026	276,20	293,64	114.913.012
ALPHABET INC CLASS A	282,57	-2,20%	05/11/2026	277,07	295,60	149.663.201
AMAZON.COM INC	260,21	-2,19%	05/11/2026	252,27	273,23	221.954.446
AMERICAN AIRLINES GROUP INC	12,93	-5,14%	05/11/2026	12,67	13,74	7.494.306
AMERICAN ELECTRIC POWER	126,77	-1,91%	05/11/2026	126,15	131,43	7.430.624
AMGEN INC	460,28	-3,80%	05/11/2026	459,65	483,99	18.897.256
ANALOG DEVICES INC	361,01	-11,13%	05/11/2026	360,13	400,15	47.290.866
APPLE INC	344,17	-1,53%	05/11/2026	342,06	355,38	259.611.561
APPLIED MATERIALS INC	319,25	-13,58%	05/11/2026	316,95	350,00	54.261.965
ARM HOLDINGS PLC	166,72	-13,08%	05/11/2026	163,13	175,83	25.584.851
ASML HLDGS NV NY REG SHS	1.356,65	-9,33%	05/11/2026	1.355,05	1.443,48	54.268.713
ASTRAZENECA PLC	186,85	-1,14%	05/11/2026	186,48	192,65	9.045.035
ATLASSIAN CORPORATION	183,29	-3,47%	05/11/2026	180,81	187,98	10.438.366
AUTODESK INC	269,16	-0,34%	05/11/2026	265,94	279,24	10.301.022
AUTOMATIC DATA PROCESSING INC	307,14	1,19%	05/11/2026	304,28	310,98	10.117.499
BAKER HUGHES COMPANY	46,20	-7,36%	05/11/2026	46,08	50,13	8.117.894
BIOGEN INC	243,93	-4,14%	05/11/2026	243,65	255,70	2.977.654

BOOKING HOLDINGS, INC	168,72	-1,32%	05/11/2026	164,32	174,30	20.480.077
BROADCOM INC	291,53	-10,43%	05/11/2026	290,12	314,00	156.156.295
CADENCE DESIGN SYSTEMS	311,43	-5,49%	05/11/2026	308,05	322,88	10.317.987
CDW CORPORATION	158,39	-6,14%	05/11/2026	158,03	171,43	4.382.176
CHARTER COMMUNICATIONS	125,86	4,67%	05/11/2026	116,75	127,16	5.652.498
CINTAS CORP	226,41	-1,14%	05/11/2026	224,54	233,46	7.055.841
CISCO SYSTEMS INC	95,72	-7,62%	05/11/2026	95,43	102,14	35.830.102
COCA-COLA EUROPACIFIC PARTNERS PLC	117,29	1,25%	05/11/2026	115,56	119,09	3.056.812
COGNIZANT TECH SOL CP A	66,54	1,16%	05/11/2026	66,04	67,95	5.274.027
COMCAST CORP CL A	24,95	0,40%	05/11/2026	24,52	25,30	8.944.450
CONSTELLATION ENERGY CORPORATION	239,65	-2,47%	05/11/2026	231,30	244,44	17.802.161
COPART INC	32,48	-0,43%	05/11/2026	31,63	33,00	5.769.357
COSTAR GROUP INC	32,05	-1,63%	05/11/2026	31,01	33,21	2.102.095
COSTCO WHOLESALE CORP	1.065,59	1,83%	05/11/2026	1.061,00	1.081,55	50.426.916
CROWDSTRIKE HOLDINGS INC	217,20	-9,88%	05/11/2026	213,22	231,89	38.583.408
CSX CORP	50,83	-2,34%	05/11/2026	50,48	52,60	10.753.137
DATADOG INC	174,60	-7,48%	05/11/2026	170,50	183,00	17.690.647
DIAMONDBACK ENERGY, INC.	179,58	-1,80%	05/11/2026	179,35	187,61	6.505.645
DOLLAR TREE INC	137,94	-6,16%	05/11/2026	137,39	148,54	5.326.553
DOORDASH INC	179,92	-9,40%	05/11/2026	167,39	192,50	33.801.390
EXELON CORPORATION	46,53	0,63%	05/11/2026	45,98	47,05	5.819.879
FASTENAL COMPANY	52,90	-0,58%	05/11/2026	52,61	54,96	6.343.662
FORTINET INCORPORATED	122,51	-5,32%	05/11/2026	121,86	127,70	9.230.393
GE HEALTHCARE TECHNOLOGIES INC	83,75	-2,40%	05/11/2026	82,71	87,24	5.213.773
GILEAD SCIENCES INC	167,57	-3,96%	05/11/2026	167,09	176,58	19.023.552
GLOBAL FOUNDRIES INC	36,36	-9,87%	05/11/2026	35,84	38,84	4.972.230
HONEYWELL INTERNATIONAL	215,78	-5,55%	05/11/2026	215,24	229,11	7.234.672
IDEXX LABORATORIES INC	670,71	-3,99%	05/11/2026	664,81	704,03	5.855.298
ILLUMINA INC	208,00	-8,18%	05/11/2026	205,00	221,48	8.807.968
INTEL CORP	52,25	-10,33%	05/11/2026	51,51	56,73	139.491.303

1 2 3 »