Nasdaq 100

US NASDAQ100 CFD

27.320,40 2,01%
22:03 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,64 2,37% Ora15:44 238,42 245,40 255.418.758
ADVANCED MICRO DEVICES 346,55 13,50% Ora15:44 334,94 352,99 6.315.771.531
AIRBNB INC 142,41 0,38% Ora15:44 138,66 142,68 70.889.904
ALPHABET INC 342,35 1,36% Ora15:44 334,05 343,69 1.095.712.847
ALPHABET INC CLASS A 344,59 1,68% Ora15:44 335,39 345,09 1.665.901.052
AMAZON.COM INC 264,00 3,49% Ora15:44 257,69 264,38 2.601.690.550
AMERICAN AIRLINES GROUP INC 12,10 2,67% Ora15:44 11,80 12,22 113.085.261
AMERICAN ELECTRIC POWER 134,88 -0,15% Ora15:44 133,82 135,56 36.002.607
AMGEN INC 346,78 -0,53% Ora15:44 342,53 347,66 113.776.230
ANALOG DEVICES INC 399,12 -1,18% Ora15:44 398,94 405,97 225.536.194
APPLE INC 270,49 -1,08% Ora15:44 269,65 272,97 1.639.772.238
APPLIED MATERIALS INC 415,63 2,90% Ora15:44 410,31 420,50 327.751.689
ARM HOLDINGS PLC 232,86 13,80% Ora15:44 218,46 237,68 1.030.816.741
ASML HLDGS NV NY REG SHS 1.460,70 3,03% Ora15:44 1.441,70 1.472,54 468.632.204
ASTRAZENECA PLC 189,71 -1,35% Ora15:44 187,56 189,77 78.696.544
ATLASSIAN CORPORATION 71,64 5,94% Ora15:44 68,32 71,96 78.352.988
AUTODESK INC 236,81 2,08% Ora15:44 231,18 237,74 60.679.609
AUTOMATIC DATA PROCESSING INC 196,59 -0,98% Ora15:44 194,91 197,63 127.077.584
BAKER HUGHES COMPANY 69,46 7,71% Ora15:44 65,76 69,86 152.364.641
BIOGEN INC 183,56 -2,30% Ora15:44 183,17 186,44 21.289.956
BOOKING HOLDINGS, INC 180,65 2,21% Ora15:44 176,20 182,09 171.418.540
BROADCOM INC 421,89 0,46% Ora15:44 408,86 425,00 1.635.246.713
CADENCE DESIGN SYSTEMS 333,11 5,97% Ora15:44 320,18 334,81 176.697.643
CDW CORPORATION 135,27 -0,88% Ora15:43 133,17 136,86 28.037.333
CHARTER COMMUNICATIONS 178,17 -26,31% Ora15:44 178,00 233,16 481.046.407
CINTAS CORP 176,08 -0,87% Ora15:44 173,42 176,86 39.079.463
CISCO SYSTEMS INC 88,86 0,30% Ora15:44 87,41 89,73 206.887.961
COCA-COLA EUROPACIFIC PARTNERS PLC 98,05 0,74% Ora15:44 97,17 98,38 26.523.691
COGNIZANT TECH SOL CP A 55,12 0,04% Ora15:44 54,26 55,36 54.433.075
COMCAST CORP CL A 27,71 -12,42% Ora15:44 27,71 31,01 287.142.065
CONSTELLATION ENERGY CORPORATION 312,68 6,80% Ora15:44 291,21 314,17 198.249.142
COPART INC 33,04 -2,48% Ora15:44 32,74 33,50 39.014.079
COSTAR GROUP INC 36,51 -2,33% Ora15:44 36,04 37,48 24.184.851
COSTCO WHOLESALE CORP 1.010,68 -0,37% Ora15:44 1.002,50 1.013,45 227.864.081
CROWDSTRIKE HOLDINGS INC 448,66 0,73% Ora15:44 435,56 451,05 267.861.949
CSX CORP 45,56 -1,35% Ora15:44 45,51 46,33 108.666.913
DATADOG INC 128,98 0,87% Ora15:44 124,32 129,55 68.464.686
DIAMONDBACK ENERGY, INC. 194,50 -0,56% Ora15:44 191,83 195,95 63.049.328
DOLLAR TREE INC 103,04 0,77% Ora15:44 100,52 103,25 37.032.918
DOORDASH INC 176,74 -0,15% Ora15:44 175,29 177,99 65.893.857
ELECTRONIC ARTS INC 202,63 0,06% Ora15:43 202,23 202,73 12.786.431
EXELON CORPORATION 46,89 0,29% Ora15:44 46,21 47,00 37.103.889
FASTENAL COMPANY 44,68 -1,69% Ora15:44 44,63 45,35 25.133.816
FORTINET INCORPORATED 84,18 1,72% Ora15:44 82,50 84,56 47.020.796
GE HEALTHCARE TECHNOLOGIES INC 68,74 -1,65% Ora15:44 68,52 69,59 39.016.016
GILEAD SCIENCES INC 130,22 -2,56% Ora15:44 129,28 132,00 104.977.468
GLOBAL FOUNDRIES INC 61,79 0,41% Ora15:44 61,65 65,05 45.033.838
HONEYWELL INTERNATIONAL 213,02 -0,62% Ora15:44 209,84 214,63 127.821.543
IDEXX LABORATORIES INC 566,67 1,02% Ora15:44 554,00 567,94 52.691.271
ILLUMINA INC 127,73 1,83% Ora15:44 124,02 128,13 15.195.500