Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.176,40 -0,73%
21:23 02/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 252,56 0,93% Ora15:05 249,00 255,43 151.079.639
ADVANCED MICRO DEVICES 474,40 -6,02% Ora15:05 470,33 512,82 3.291.707.022
AIRBNB INC 172,29 4,80% Ora15:05 166,51 173,05 128.698.734
ALPHABET INC 281,87 1,31% Ora15:05 279,90 285,21 1.698.179.726
ALPHABET INC CLASS A 283,17 1,19% Ora15:05 281,15 287,00 2.009.649.277
AMAZON.COM INC 248,50 3,39% Ora15:05 242,28 253,81 2.552.147.142
AMERICAN AIRLINES GROUP INC 13,07 3,73% Ora15:05 12,96 13,40 424.185.549
AMERICAN ELECTRIC POWER 130,51 0,23% Ora15:05 128,61 130,84 55.151.453
AMGEN INC 467,13 0,24% Ora15:05 461,00 469,00 233.897.519
ANALOG DEVICES INC 417,24 0,03% Ora15:05 414,20 433,72 257.314.430
APPLE INC 338,38 -1,81% Ora15:05 335,84 343,73 2.534.239.445
APPLIED MATERIALS INC 378,82 -2,89% Ora15:05 374,66 399,19 506.262.447
ARM HOLDINGS PLC 199,78 -3,01% Ora15:05 197,64 206,99 198.417.022
ASML HLDGS NV NY REG SHS 1.535,36 -1,95% Ora15:05 1.521,33 1.600,80 493.398.590
ASTRAZENECA PLC 187,75 0,59% Ora15:05 184,52 187,94 82.904.762
ATLASSIAN CORPORATION 188,68 -1,59% Ora15:05 186,59 192,71 73.920.157
AUTODESK INC 258,30 3,48% Ora15:05 249,89 263,14 63.788.984
AUTOMATIC DATA PROCESSING INC 299,46 1,91% Ora15:05 293,20 300,54 77.640.284
BAKER HUGHES COMPANY 53,89 -2,43% Ora15:05 53,70 55,48 57.077.251
BIOGEN INC 248,69 -1,94% Ora15:04 247,91 255,53 34.044.910
BOOKING HOLDINGS, INC 154,43 4,25% Ora15:05 149,81 155,90 217.259.214
BROADCOM INC 325,56 -0,16% Ora15:05 322,90 333,56 1.051.296.418
CADENCE DESIGN SYSTEMS 330,51 0,80% Ora15:04 323,48 332,97 101.628.120
CDW CORPORATION 148,52 -3,43% Ora15:05 147,89 156,65 32.849.950
CHARTER COMMUNICATIONS 114,61 2,79% Ora15:05 111,39 115,82 36.882.768
CINTAS CORP 224,61 2,18% Ora15:05 220,48 225,07 46.001.647
CISCO SYSTEMS INC 102,42 -2,00% Ora15:05 101,97 105,15 243.615.585
COCA-COLA EUROPACIFIC PARTNERS PLC 115,83 2,30% Ora15:05 114,22 116,01 29.128.337
COGNIZANT TECH SOL CP A 65,40 0,45% Ora15:05 64,27 66,32 44.856.641
COMCAST CORP CL A 23,69 2,00% Ora15:05 23,10 23,78 108.799.695
CONSTELLATION ENERGY CORPORATION 258,28 -1,56% Ora15:05 257,57 268,64 126.898.726
COPART INC 31,80 5,54% Ora15:05 30,24 32,02 52.678.156
COSTAR GROUP INC 31,88 5,67% Ora15:05 30,01 32,24 25.562.239
COSTCO WHOLESALE CORP 1.039,73 2,71% Ora15:05 1.014,34 1.042,57 485.463.734
CROWDSTRIKE HOLDINGS INC 242,97 -2,98% Ora15:05 240,17 252,85 466.445.065
CSX CORP 51,57 -0,81% Ora15:05 51,49 52,47 88.669.350
DATADOG INC 219,80 -6,58% Ora15:05 218,39 236,39 167.697.674
DIAMONDBACK ENERGY, INC. 199,55 -5,91% Ora15:05 198,68 209,55 66.910.731
DOLLAR TREE INC 137,89 3,00% Ora15:05 134,32 138,20 37.013.923
DOORDASH INC 188,75 5,45% Ora15:05 177,00 191,02 132.397.323
EXELON CORPORATION 46,55 0,83% Ora15:05 45,61 46,69 49.427.455
FASTENAL COMPANY 52,66 1,44% Ora15:05 52,46 53,30 38.123.936
FORTINET INCORPORATED 128,03 -5,92% Ora15:05 127,54 135,86 219.247.522
GE HEALTHCARE TECHNOLOGIES INC 79,58 3,93% Ora15:05 77,54 80,34 52.935.221
GILEAD SCIENCES INC 171,24 0,33% Ora15:05 166,38 172,61 155.405.408
GLOBAL FOUNDRIES INC 41,80 -0,24% Ora15:05 41,42 42,98 34.030.034
HONEYWELL INTERNATIONAL 224,01 2,60% Ora15:05 221,40 225,55 58.769.167
IDEXX LABORATORIES INC 666,79 20,97% Ora15:05 620,20 668,54 215.576.139
ILLUMINA INC 227,80 -3,47% Ora15:05 225,31 235,46 122.605.897
INTEL CORP 60,24 -8,40% Ora15:05 60,00 65,55 2.643.482.375