Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.190,60 -1,71%
16:12 07/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 221,05 1,37% Ora09:52 220,29 223,63 32.177.210
ADVANCED MICRO DEVICES 514,12 -6,87% Ora09:52 509,61 522,39 387.770.009
AIRBNB INC 149,08 0,97% Ora09:52 148,46 150,02 2.866.138
ALPHABET INC 369,88 1,36% Ora09:52 364,79 370,77 121.383.063
ALPHABET INC CLASS A 372,00 1,51% Ora09:52 366,53 372,91 178.236.660
AMAZON.COM INC 247,64 1,43% Ora09:52 244,67 247,84 163.138.789
AMERICAN AIRLINES GROUP INC 17,47 -1,58% Ora09:52 17,44 17,76 9.528.601
AMERICAN ELECTRIC POWER 138,45 1,82% Ora09:52 137,29 138,70 4.213.563
AMGEN INC 371,73 1,44% Ora09:52 370,40 375,25 8.302.674
ANALOG DEVICES INC 377,11 -3,01% Ora09:52 375,34 381,18 16.513.531
APPLE INC 312,53 -0,04% Ora09:52 310,15 315,48 183.232.411
APPLIED MATERIALS INC 536,50 -9,50% Ora09:52 534,77 558,06 169.769.016
ARM HOLDINGS PLC 307,03 -4,72% Ora09:52 305,29 314,90 38.874.887
ASML HLDGS NV NY REG SHS 1.732,53 -5,07% Ora09:52 1.729,03 1.754,06 85.910.670
ASTRAZENECA PLC 192,92 1,45% Ora09:52 192,43 193,77 4.200.411
ATLASSIAN CORPORATION 87,68 2,55% Ora09:52 87,45 89,91 6.017.813
AUTODESK INC 211,28 1,80% Ora09:51 211,18 215,99 5.322.866
AUTOMATIC DATA PROCESSING INC 244,85 2,24% Ora09:51 244,04 246,69 3.601.692
BAKER HUGHES COMPANY 54,41 2,18% Ora09:52 53,27 54,62 4.486.260
BIOGEN INC 210,41 0,94% Ora09:51 206,80 212,00 4.468.010
BOOKING HOLDINGS, INC 185,47 2,45% Ora09:52 184,85 188,31 12.799.401
BROADCOM INC 366,62 -1,95% Ora09:52 365,35 372,50 123.249.107
CADENCE DESIGN SYSTEMS 373,10 -0,71% Ora09:52 372,49 379,99 8.618.330
CDW CORPORATION 134,39 0,15% Ora09:52 134,37 136,30 1.081.350
CHARTER COMMUNICATIONS 141,45 4,44% Ora09:52 136,29 141,68 6.772.994
CINTAS CORP 181,49 1,82% Ora09:52 180,73 182,83 5.823.314
CISCO SYSTEMS INC 113,39 -0,52% Ora09:52 112,32 114,02 21.632.282
COCA-COLA EUROPACIFIC PARTNERS PLC 109,14 2,03% Ora09:52 108,50 109,40 1.714.215
COGNIZANT TECH SOL CP A 42,82 3,49% Ora09:52 42,66 43,67 4.918.233
COMCAST CORP CL A 24,04 2,80% Ora09:52 23,63 24,04 14.282.807
CONSTELLATION ENERGY CORPORATION 244,06 -0,74% Ora09:52 242,11 245,55 12.957.934
COPART INC 29,31 0,24% Ora09:52 29,17 29,91 3.542.014
COSTAR GROUP INC 29,51 2,80% Ora09:52 29,47 30,12 1.805.490
COSTCO WHOLESALE CORP 966,04 1,66% Ora09:52 960,00 967,56 35.803.908
CROWDSTRIKE HOLDINGS INC 196,33 -1,53% Ora09:52 193,62 200,84 38.766.951
CSX CORP 48,79 -0,04% Ora09:52 48,61 49,02 4.211.639
DATADOG INC 256,76 0,54% Ora09:52 255,70 261,03 11.741.111
DIAMONDBACK ENERGY, INC. 176,99 1,88% Ora09:52 175,73 178,42 4.156.946
DOLLAR TREE INC 121,50 0,03% Ora09:51 121,25 124,23 4.876.438
DOORDASH INC 198,66 5,41% Ora09:52 193,20 198,97 15.338.552
ELECTRONIC ARTS INC 205,88 0,33% Ora09:52 205,74 205,99 3.327.174
EXELON CORPORATION 47,91 1,83% Ora09:52 47,58 48,04 4.891.807
FASTENAL COMPANY 47,90 -0,85% Ora09:52 47,75 48,63 3.395.931
FORTINET INCORPORATED 158,72 -2,24% Ora09:52 158,72 162,43 12.574.685
GE HEALTHCARE TECHNOLOGIES INC 65,41 0,87% Ora09:52 65,41 66,45 2.864.804
GILEAD SCIENCES INC 135,04 4,19% Ora09:52 132,00 135,67 21.634.585
GLOBAL FOUNDRIES INC 65,62 -4,77% Ora09:52 65,40 67,00 3.882.809
HONEYWELL INTERNATIONAL 230,83 -0,15% Ora09:52 230,50 234,62 20.329.885
IDEXX LABORATORIES INC 571,47 1,15% Ora09:52 570,50 577,15 5.743.376
ILLUMINA INC 189,98 -2,24% Ora09:52 189,15 196,66 10.608.462