Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.953,00 1,26%
18:14 20/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 231,71 -2,34% Ora11:58 227,50 234,97 110.078.434
ADVANCED MICRO DEVICES 514,58 3,80% Ora11:58 506,10 522,44 1.538.496.857
AIRBNB INC 146,23 0,17% Ora11:58 144,52 146,65 20.883.640
ALPHABET INC 356,50 3,00% Ora11:58 350,28 359,49 528.477.291
ALPHABET INC CLASS A 356,83 2,90% Ora11:58 351,84 359,67 709.173.859
AMAZON.COM INC 251,89 1,88% Ora11:58 248,33 252,15 673.334.308
AMERICAN AIRLINES GROUP INC 15,21 1,54% Ora11:58 14,94 15,29 414.262.938
AMERICAN ELECTRIC POWER 131,49 -0,49% Ora11:58 131,30 133,60 21.870.731
AMGEN INC 365,97 -0,09% Ora11:58 364,65 370,29 49.237.063
ANALOG DEVICES INC 380,87 1,47% Ora11:58 376,19 382,10 55.706.922
APPLE INC 326,12 -2,28% Ora11:58 324,42 333,44 1.280.441.695
APPLIED MATERIALS INC 532,65 0,56% Ora11:58 527,51 554,80 292.066.964
ARM HOLDINGS PLC 272,25 1,89% Ora11:58 269,00 277,40 105.540.456
ASML HLDGS NV NY REG SHS 1.738,29 -0,53% Ora11:58 1.730,78 1.798,34 387.563.868
ASTRAZENECA PLC 166,22 -1,59% Ora11:57 166,02 168,65 35.461.232
ATLASSIAN CORPORATION 93,99 0,75% Ora11:57 89,93 94,22 16.524.054
AUTODESK INC 215,93 -1,11% Ora11:57 212,00 216,62 26.666.979
AUTOMATIC DATA PROCESSING INC 254,52 -0,29% Ora11:58 251,01 254,84 43.142.428
BAKER HUGHES COMPANY 55,76 -0,34% Ora11:58 55,53 56,24 19.205.350
BIOGEN INC 203,22 -1,34% Ora11:58 202,09 205,65 13.040.685
BOOKING HOLDINGS, INC 179,10 -1,42% Ora11:58 177,36 182,21 49.634.445
BROADCOM INC 382,11 3,04% Ora11:58 375,96 382,76 498.750.817
CADENCE DESIGN SYSTEMS 331,65 0,46% Ora11:58 328,75 339,11 49.651.261
CDW CORPORATION 130,64 -1,95% Ora11:58 127,69 131,96 10.081.588
CHARTER COMMUNICATIONS 129,87 -1,14% Ora11:58 128,30 132,00 18.401.760
CINTAS CORP 201,56 -1,41% Ora11:56 200,16 204,38 21.393.706
CISCO SYSTEMS INC 112,07 0,12% Ora11:58 111,37 113,23 122.023.816
COCA-COLA EUROPACIFIC PARTNERS PLC 105,88 0,67% Ora11:58 104,43 106,34 13.266.550
COGNIZANT TECH SOL CP A 44,36 -0,92% Ora11:58 43,20 44,42 18.837.369
COMCAST CORP CL A 23,88 0,36% Ora11:58 23,37 23,97 48.946.976
CONSTELLATION ENERGY CORPORATION 254,27 0,74% Ora11:58 251,33 256,52 41.955.055
COPART INC 27,55 -0,24% Ora11:58 27,19 27,61 15.464.043
COSTAR GROUP INC 29,66 -0,42% Ora11:58 28,85 29,83 9.991.475
COSTCO WHOLESALE CORP 938,41 -0,26% Ora11:58 935,00 946,98 91.358.302
CROWDSTRIKE HOLDINGS INC 203,68 0,30% Ora11:58 201,50 208,25 113.710.841
CSX CORP 50,30 -0,90% Ora11:58 50,25 50,96 34.255.945
DATADOG INC 266,94 3,19% Ora11:58 258,26 268,41 65.748.351
DIAMONDBACK ENERGY, INC. 197,73 1,12% Ora11:58 192,75 198,06 27.880.747
DOLLAR TREE INC 126,22 0,22% Ora11:58 123,50 126,44 19.876.167
DOORDASH INC 189,56 2,94% Ora11:58 183,97 189,73 23.302.315
ELECTRONIC ARTS INC 209,01 0,05% Ora11:58 208,96 209,21 9.934.931
EXELON CORPORATION 46,07 -0,42% Ora11:58 46,01 46,70 11.904.873
FASTENAL COMPANY 44,71 -1,71% Ora11:58 44,59 45,44 17.498.146
FORTINET INCORPORATED 162,66 0,65% Ora11:58 160,24 164,57 33.066.475
GE HEALTHCARE TECHNOLOGIES INC 63,15 0,13% Ora11:58 62,51 63,30 53.364.406
GILEAD SCIENCES INC 133,87 -0,31% Ora11:58 133,04 135,42 33.756.722
GLOBAL FOUNDRIES INC 57,81 0,57% Ora11:57 57,24 59,00 10.833.885
HONEYWELL INTERNATIONAL 227,66 1,17% Ora11:58 223,59 227,77 47.778.049
IDEXX LABORATORIES INC 566,42 -0,18% Ora11:58 562,44 569,95 20.432.620
ILLUMINA INC 184,17 -1,33% Ora11:58 184,09 187,63 24.692.143