Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.351,50 2,39%
17:40 21/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,49 -0,57% Ora11:23 244,23 251,48 94.786.596
ADVANCED MICRO DEVICES 611,44 9,22% Ora11:23 582,27 615,99 2.474.219.822
AIRBNB INC 165,90 -0,20% Ora11:23 164,70 166,90 23.161.652
ALPHABET INC 351,84 2,16% Ora11:23 344,80 353,30 475.434.090
ALPHABET INC CLASS A 356,01 1,85% Ora11:23 349,10 357,58 649.150.725
AMAZON.COM INC 255,26 0,61% Ora11:23 253,60 257,12 609.788.955
AMERICAN AIRLINES GROUP INC 13,36 3,05% Ora11:23 13,11 13,38 151.052.365
AMERICAN ELECTRIC POWER 120,43 0,36% Ora11:23 119,18 120,43 21.798.627
AMGEN INC 392,15 1,69% Ora11:23 381,90 392,58 60.864.973
ANALOG DEVICES INC 378,71 0,79% Ora11:23 370,97 379,74 51.560.334
APPLE INC 337,47 0,40% Ora11:23 333,05 338,22 826.202.635
APPLIED MATERIALS INC 460,81 3,65% Ora11:23 452,66 461,77 254.563.790
ARM HOLDINGS PLC 315,25 14,38% Ora11:23 293,13 316,13 401.437.427
ASML HLDGS NV NY REG SHS 1.696,74 1,00% Ora11:23 1.677,09 1.699,46 189.996.502
ASTRAZENECA PLC 167,47 0,83% Ora11:23 167,11 169,00 60.164.766
ATLASSIAN CORPORATION 195,54 1,83% Ora11:23 194,46 198,47 44.389.516
AUTODESK INC 217,79 0,39% Ora11:23 213,00 218,15 15.831.217
AUTOMATIC DATA PROCESSING INC 269,03 -0,81% Ora11:23 267,90 271,86 20.684.473
BAKER HUGHES COMPANY 57,32 0,11% Ora11:23 56,60 57,32 22.944.321
BIOGEN INC 218,65 1,46% Ora11:23 214,59 218,81 5.954.801
BOOKING HOLDINGS, INC 168,27 0,22% Ora11:23 166,10 169,32 47.420.230
BROADCOM INC 358,33 0,20% Ora11:23 353,50 359,53 645.198.285
CADENCE DESIGN SYSTEMS 292,40 3,36% Ora11:23 283,39 292,45 32.248.392
CDW CORPORATION 145,50 -0,48% Ora11:22 144,51 148,79 12.352.751
CHARTER COMMUNICATIONS 126,58 -1,24% Ora11:22 124,88 129,27 18.383.843
CINTAS CORP 197,76 0,06% Ora11:23 194,87 197,76 13.267.663
CISCO SYSTEMS INC 109,80 0,26% Ora11:23 108,83 110,50 82.860.627
COCA-COLA EUROPACIFIC PARTNERS PLC 100,59 0,82% Ora11:23 99,41 100,63 7.633.876
COGNIZANT TECH SOL CP A 59,93 0,10% Ora11:23 59,77 61,97 13.800.542
COMCAST CORP CL A 22,99 1,08% Ora11:23 22,49 23,08 38.477.419
CONSTELLATION ENERGY CORPORATION 262,84 3,19% Ora11:23 250,55 263,00 71.632.154
COPART INC 28,97 -1,05% Ora11:23 28,71 29,29 11.589.983
COSTAR GROUP INC 29,29 0,69% Ora11:23 28,84 29,63 6.080.769
COSTCO WHOLESALE CORP 895,28 Ora11:23 885,50 895,38 142.866.319
CROWDSTRIKE HOLDINGS INC 246,47 3,71% Ora11:23 231,39 247,77 251.245.287
CSX CORP 46,15 -2,02% Ora11:23 45,99 46,90 26.109.890
DATADOG INC 238,86 3,89% Ora11:23 226,83 239,60 30.245.547
DIAMONDBACK ENERGY, INC. 188,62 -1,97% Ora11:23 187,62 190,75 38.331.344
DOLLAR TREE INC 114,03 1,85% Ora11:23 111,23 114,56 17.405.000
DOORDASH INC 192,23 -0,37% Ora11:23 188,71 193,85 42.038.399
EXELON CORPORATION 42,11 0,10% Ora11:23 41,89 42,20 13.688.915
FASTENAL COMPANY 49,21 0,40% Ora11:23 48,53 49,22 8.764.985
FORTINET INCORPORATED 173,68 2,26% Ora11:23 167,41 174,50 37.601.893
GE HEALTHCARE TECHNOLOGIES INC 64,80 1,04% Ora11:23 63,71 64,88 11.806.036
GILEAD SCIENCES INC 151,01 0,60% Ora11:23 148,22 151,92 58.008.126
GLOBAL FOUNDRIES INC 48,59 1,61% Ora11:23 47,87 49,01 17.109.653
HONEYWELL INTERNATIONAL 206,80 0,16% Ora11:23 204,29 206,87 22.199.771
IDEXX LABORATORIES INC 514,57 0,57% Ora11:23 506,22 515,04 26.106.783
ILLUMINA INC 243,45 1,60% Ora11:23 239,62 248,31 62.267.930
INTEL CORP 122,98 13,24% Ora11:23 114,93 123,27 1.754.980.932