Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.459,60 -0,08%

20:11 04/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	269,08	-5,83%	13:53	263,96	275,09	281.861.970
ADVANCED MICRO DEVICES	472,79	3,64%	13:53	458,00	477,20	1.733.704.692
AIRBNB INC	182,32	-1,58%	13:53	181,16	184,51	86.659.122
ALPHABET INC	335,09	-1,18%	13:53	333,75	340,18	688.135.644
ALPHABET INC CLASS A	338,41	-1,19%	13:53	337,09	343,53	932.567.973
AMAZON.COM INC	257,21	-0,65%	13:53	255,29	261,12	1.026.940.245
AMERICAN AIRLINES GROUP INC	13,11	1,04%	13:53	12,96	13,21	414.806.624
AMERICAN ELECTRIC POWER	124,14	-0,46%	13:53	124,00	125,49	27.429.975
AMGEN INC	437,46	-1,50%	13:53	435,01	441,66	68.004.225
ANALOG DEVICES INC	360,78	1,20%	13:53	358,99	364,99	108.939.367
APPLE INC	321,00	-2,20%	13:53	317,86	328,93	1.984.335.892
APPLIED MATERIALS INC	452,04	3,70%	13:53	443,36	460,20	426.741.080
ARM HOLDINGS PLC	250,30	3,18%	13:53	247,51	255,69	151.687.874
ASML HLDGS NV NY REG SHS	1.705,10	3,58%	13:53	1.675,93	1.721,59	369.115.033
ASTRAZENECA PLC	161,47	-2,01%	13:53	161,31	163,78	46.416.945
ATLASSIAN CORPORATION	189,57	-2,62%	13:49	186,54	193,43	71.345.345
AUTODESK INC	217,93	-8,25%	13:53	216,20	231,00	116.754.313
AUTOMATIC DATA PROCESSING INC	279,56	-1,40%	13:53	276,45	280,35	47.671.803
BAKER HUGHES COMPANY	62,93	-1,12%	13:53	62,72	63,73	29.591.545
BIOGEN INC	220,90	-1,61%	13:52	219,82	223,78	9.261.454

BOOKING HOLDINGS, INC	193,57	-0,80%	13:53	192,19	195,55	93.783.480
BROADCOM INC	354,52	-0,74%	13:53	353,70	359,76	1.529.573.862
CADENCE DESIGN SYSTEMS	292,65	-4,01%	13:53	287,90	308,17	230.635.101
CDW CORPORATION	153,46	-0,30%	13:53	149,16	154,12	14.243.919
CHARTER COMMUNICATIONS	151,37	-0,01%	13:52	149,47	153,66	17.214.628
CINTAS CORP	200,09	-0,48%	13:53	198,05	200,72	26.349.838
CISCO SYSTEMS INC	109,20	0,54%	13:53	109,09	110,35	130.576.882
COCA-COLA EUROPACIFIC PARTNERS PLC	105,77	-3,10%	13:53	105,58	107,55	24.415.632
COGNIZANT TECH SOL CP A	62,84	-2,78%	13:53	62,36	63,87	22.493.957
COMCAST CORP CL A	26,58	-0,28%	13:53	26,38	26,73	84.034.215
CONSTELLATION ENERGY CORPORATION	294,83	3,43%	13:53	284,04	295,72	85.507.442
COPART INC	33,74	0,46%	13:53	33,01	33,91	20.031.488
COSTAR GROUP INC	30,82	-2,71%	13:53	30,32	31,33	11.635.178
COSTCO WHOLESALE CORP	916,66	-0,95%	13:53	914,54	927,97	237.640.531
CROWDSTRIKE HOLDINGS INC	212,47	-1,17%	13:53	211,32	218,31	278.483.684
CSX CORP	49,38	0,80%	13:53	48,82	49,68	40.234.537
DATADOG INC	212,50	-1,05%	13:53	210,95	214,71	61.883.547
DIAMONDBACK ENERGY, INC.	199,63	-1,63%	13:53	197,73	201,40	31.532.283
DOLLAR TREE INC	131,38	0,26%	13:53	130,88	133,06	10.567.725
DOORDASH INC	214,21	-3,51%	13:52	213,99	222,03	89.360.222
EXELON CORPORATION	43,73	-1,79%	13:53	43,69	44,17	37.683.359
FASTENAL COMPANY	49,55	0,64%	13:53	48,70	50,42	37.615.136
FORTINET INCORPORATED	156,21	-0,10%	13:53	154,00	158,47	51.910.666
GE HEALTHCARE TECHNOLOGIES INC	68,54	-1,70%	13:53	68,49	69,26	20.196.177
GILEAD SCIENCES INC	150,84	-0,25%	13:53	149,41	151,19	72.237.247
GLOBAL FOUNDRIES INC	45,04	1,15%	13:53	44,53	45,62	15.400.763
HONEYWELL INTERNATIONAL	207,35	-0,13%	13:53	206,92	208,99	44.700.789
IDEXX LABORATORIES INC	534,49	0,98%	13:53	522,50	534,58	20.343.131
ILLUMINA INC	218,45	-1,45%	13:53	213,95	218,88	48.502.350
INTEL CORP	94,58	3,17%	13:53	91,87	95,84	1.595.695.444

1 2 3 »