Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.769,00 1,77%
22:21 09/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 222,67 0,78% Ora15:59 213,09 222,70 190.538.930
ADVANCED MICRO DEVICES 546,49 5,62% Ora15:59 535,40 559,49 3.244.438.610
AIRBNB INC 146,85 2,73% Ora15:59 141,25 147,27 62.350.760
ALPHABET INC 356,25 -0,69% Ora15:59 348,66 356,68 987.009.706
ALPHABET INC CLASS A 358,85 -0,85% Ora15:59 351,08 359,65 1.518.157.805
AMAZON.COM INC 246,94 1,36% Ora15:59 238,25 247,46 1.526.571.266
AMERICAN AIRLINES GROUP INC 17,05 3,21% Ora15:59 16,59 17,38 1.376.033.715
AMERICAN ELECTRIC POWER 133,83 -1,52% Ora15:59 133,52 136,45 140.757.299
AMGEN INC 363,65 -1,18% Ora15:59 361,03 368,65 110.647.076
ANALOG DEVICES INC 393,26 2,04% Ora15:59 388,43 399,19 197.110.708
APPLE INC 316,14 0,88% Ora15:59 308,16 316,53 1.960.436.624
APPLIED MATERIALS INC 588,76 3,20% Ora15:59 585,45 629,86 1.235.534.108
ARM HOLDINGS PLC 327,80 9,18% Ora15:59 311,15 339,44 497.843.835
ASML HLDGS NV NY REG SHS 1.804,54 2,03% Ora15:59 1.796,76 1.858,56 529.639.588
ASTRAZENECA PLC 178,51 -5,69% Ora15:59 172,93 180,21 210.672.231
ATLASSIAN CORPORATION 90,73 6,15% Ora15:59 80,66 90,86 50.839.596
AUTODESK INC 208,55 1,22% Ora15:59 198,01 208,91 67.892.971
AUTOMATIC DATA PROCESSING INC 241,23 -0,06% Ora15:59 235,19 241,32 58.719.663
BAKER HUGHES COMPANY 57,19 -0,68% Ora15:59 56,79 57,60 65.140.241
BIOGEN INC 198,74 -0,81% Ora15:59 196,00 201,00 57.324.256
BOOKING HOLDINGS, INC 175,48 0,68% Ora15:59 170,31 175,65 123.721.455
BROADCOM INC 401,18 3,21% Ora15:59 387,95 407,52 2.027.196.130
CADENCE DESIGN SYSTEMS 385,90 3,16% Ora15:59 368,34 386,26 103.911.179
CDW CORPORATION 140,25 1,84% Ora15:59 134,85 141,15 22.930.317
CHARTER COMMUNICATIONS 134,28 0,55% Ora15:59 130,25 135,48 52.350.623
CINTAS CORP 177,69 -1,38% Ora15:59 176,30 179,07 57.951.459
CISCO SYSTEMS INC 118,27 3,91% Ora15:59 115,30 119,48 314.771.997
COCA-COLA EUROPACIFIC PARTNERS PLC 105,04 -0,37% Ora15:59 104,15 105,28 28.225.821
COGNIZANT TECH SOL CP A 43,39 2,26% Ora15:59 41,06 43,61 69.302.634
COMCAST CORP CL A 23,35 0,67% Ora15:59 22,80 23,41 111.991.066
CONSTELLATION ENERGY CORPORATION 250,67 2,52% Ora15:59 245,74 251,63 150.914.663
COPART INC 28,32 -0,94% Ora15:59 27,81 28,50 51.708.164
COSTAR GROUP INC 29,19 -0,51% Ora15:59 28,44 29,35 24.611.373
COSTCO WHOLESALE CORP 912,96 -4,22% Ora15:59 907,79 932,00 860.303.958
CROWDSTRIKE HOLDINGS INC 198,41 3,81% Ora15:59 187,34 198,75 251.567.377
CSX CORP 49,36 1,38% Ora15:59 48,80 49,54 74.198.178
DATADOG INC 268,96 3,01% Ora15:59 256,00 271,27 184.073.315
DIAMONDBACK ENERGY, INC. 181,89 -2,52% Ora15:59 181,65 185,49 49.047.740
DOLLAR TREE INC 120,86 -2,22% Ora15:59 120,77 124,39 29.111.230
DOORDASH INC 192,37 1,59% Ora15:59 186,80 195,12 82.213.639
ELECTRONIC ARTS INC 206,54 0,80% Ora15:59 204,86 206,59 46.235.605
EXELON CORPORATION 46,37 -1,94% Ora15:59 46,15 47,43 80.188.034
FASTENAL COMPANY 46,36 -0,32% Ora15:59 46,04 47,12 46.251.859
FORTINET INCORPORATED 163,71 4,47% Ora15:59 152,43 164,01 132.581.695
GE HEALTHCARE TECHNOLOGIES INC 64,70 0,03% Ora15:59 63,46 64,81 34.456.452
GILEAD SCIENCES INC 134,81 -0,74% Ora15:59 133,40 136,06 110.806.554
GLOBAL FOUNDRIES INC 69,68 2,52% Ora15:59 69,41 72,16 26.483.624
HONEYWELL INTERNATIONAL 223,33 1,35% Ora15:59 218,10 223,38 109.928.699
IDEXX LABORATORIES INC 558,42 0,49% Ora15:59 547,38 562,02 53.903.362
ILLUMINA INC 193,82 3,20% Ora15:59 188,54 195,97 86.006.141