Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.913,10 0,61%

22:59 09/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	242,27	0,51%	09/10/2026	240,00	245,16	943.106.476
ADVANCED MICRO DEVICES	608,10	-2,03%	09/10/2026	606,00	627,37	8.351.249.527
AIRBNB INC	165,87	1,62%	09/10/2026	162,16	166,08	338.072.253
ALPHABET INC	347,86	0,87%	09/10/2026	346,88	351,06	3.559.100.718
ALPHABET INC CLASS A	351,66	0,97%	09/10/2026	350,31	354,70	6.077.212.290
AMAZON.COM INC	262,43	3,29%	09/10/2026	256,00	262,80	9.124.691.100
AMERICAN AIRLINES GROUP INC	12,76	-0,31%	09/10/2026	12,48	12,82	901.441.225
AMERICAN ELECTRIC POWER	122,81	0,40%	09/10/2026	121,90	123,00	335.699.047
AMGEN INC	414,87	1,82%	09/10/2026	404,05	417,78	1.059.237.372
ANALOG DEVICES INC	406,19	0,06%	09/10/2026	399,86	411,34	814.302.903
APPLE INC	336,64	-1,11%	09/10/2026	330,70	338,61	12.732.113.956
APPLIED MATERIALS INC	507,03	-0,50%	09/10/2026	504,80	519,71	1.694.068.355
ARM HOLDINGS PLC	266,28	-3,27%	09/10/2026	265,60	281,50	1.129.965.571
ASML HLDGS NV NY REG SHS	1.780,34	0,60%	09/10/2026	1.778,00	1.825,57	2.145.071.134
ASTRAZENECA PLC	159,20	0,26%	09/10/2026	158,56	160,06	327.774.014
ATLASSIAN CORPORATION	206,79	1,58%	09/10/2026	202,01	207,37	434.303.046
AUTODESK INC	235,35	0,75%	09/10/2026	233,52	238,59	418.312.267
AUTOMATIC DATA PROCESSING INC	270,88	0,06%	09/10/2026	270,11	273,02	385.079.216
BAKER HUGHES COMPANY	56,70	0,71%	09/10/2026	56,32	56,89	158.194.418
BIOGEN INC	225,71	3,33%	09/10/2026	219,23	227,20	183.935.367

BOOKING HOLDINGS, INC	160,34	0,23%	09/10/2026	158,88	161,05	676.162.278
BROADCOM INC	361,54	0,39%	09/10/2026	361,10	366,63	5.938.201.584
CADENCE DESIGN SYSTEMS	352,84	1,15%	09/10/2026	350,15	356,03	461.100.486
CDW CORPORATION	142,17	1,64%	09/10/2026	139,46	143,17	199.980.303
CHARTER COMMUNICATIONS	103,38	-5,74%	09/10/2026	102,37	108,72	526.988.854
CINTAS CORP	202,41	0,64%	09/10/2026	200,73	203,14	268.670.533
CISCO SYSTEMS INC	118,39	3,05%	09/10/2026	115,36	118,65	1.352.255.079
COCA-COLA EUROPACIFIC PARTNERS PLC	104,25	0,59%	09/10/2026	102,99	104,63	262.806.848
COGNIZANT TECH SOL CP A	59,20	-1,35%	09/10/2026	58,88	60,06	301.910.114
COMCAST CORP CL A	20,66	-2,59%	09/10/2026	20,48	21,03	675.141.611
CONSTELLATION ENERGY CORPORATION	298,07	4,56%	09/10/2026	286,83	300,98	1.254.919.411
COPART INC	27,32	-0,58%	09/10/2026	27,22	27,85	198.953.638
COSTAR GROUP INC	29,67	-0,47%	09/10/2026	29,54	30,16	121.457.053
COSTCO WHOLESALE CORP	946,92	-0,11%	09/10/2026	942,53	951,29	1.423.310.717
CROWDSTRIKE HOLDINGS INC	275,04	4,57%	09/10/2026	262,40	275,12	1.945.090.856
CSX CORP	47,26	-0,17%	09/10/2026	47,10	47,45	239.634.524
DATADOG INC	293,26	7,11%	09/10/2026	274,83	294,00	1.088.080.232
DIAMONDBACK ENERGY, INC.	192,13	0,23%	09/10/2026	191,50	194,39	220.113.350
DOLLAR TREE INC	118,64	0,02%	09/10/2026	117,09	119,04	165.589.763
DOORDASH INC	196,50	2,50%	09/10/2026	189,64	197,92	458.351.577
EXELON CORPORATION	41,76	0,07%	09/10/2026	41,50	41,87	182.002.065
FASTENAL COMPANY	50,75	0,52%	09/10/2026	50,12	50,92	265.181.844
FORTINET INCORPORATED	194,75	2,99%	09/10/2026	189,92	194,95	402.707.556
GE HEALTHCARE TECHNOLOGIES INC	65,74	2,37%	09/10/2026	64,29	65,78	187.755.938
GILEAD SCIENCES INC	151,17	2,77%	09/10/2026	146,10	151,44	877.117.818
GLOBAL FOUNDRIES INC	48,24	-2,27%	09/10/2026	47,55	50,90	286.392.776
HONEYWELL INTERNATIONAL	207,73	0,55%	09/10/2026	205,90	209,03	324.739.947
IDEXX LABORATORIES INC	518,00	0,95%	09/10/2026	513,10	522,02	241.791.004
ILLUMINA INC	278,17	5,14%	09/10/2026	265,25	278,59	527.359.137
INTEL CORP	104,70	-2,22%	09/10/2026	104,00	108,38	7.854.359.472

1 2 3 »