Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.385,10 -0,24%
08:17 24/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 212,12 -2,86% Ora15:59 210,88 222,19 210.761.646
ADVANCED MICRO DEVICES 539,44 -2,33% Ora15:59 525,00 558,16 3.349.404.134
AIRBNB INC 137,56 -1,78% Ora15:59 135,72 138,10 62.736.109
ALPHABET INC 318,29 -6,91% Ora15:59 314,89 324,39 2.470.651.066
ALPHABET INC CLASS A 317,66 -7,14% Ora15:59 314,91 324,49 3.349.214.138
AMAZON.COM INC 233,52 -4,63% Ora15:59 223,68 238,35 1.996.901.720
AMERICAN AIRLINES GROUP INC 13,55 -8,38% Ora15:59 13,31 14,12 582.817.357
AMERICAN ELECTRIC POWER 134,90 1,38% Ora15:59 132,34 135,16 63.578.603
AMGEN INC 371,44 1,47% Ora15:59 359,21 371,84 112.602.652
ANALOG DEVICES INC 380,09 -1,72% Ora15:59 373,39 382,97 226.073.894
APPLE INC 321,43 -1,37% Ora15:59 319,35 323,30 1.779.791.419
APPLIED MATERIALS INC 562,85 1,61% Ora15:59 549,08 576,49 556.334.100
ARM HOLDINGS PLC 283,12 -0,10% Ora15:59 274,77 284,00 178.535.902
ASML HLDGS NV NY REG SHS 1.804,51 0,15% Ora15:59 1.782,10 1.823,58 444.055.150
ASTRAZENECA PLC 168,29 -0,85% Ora15:59 166,04 169,38 97.335.143
ATLASSIAN CORPORATION 80,16 -6,14% Ora15:59 80,00 87,35 76.504.941
AUTODESK INC 205,18 0,83% Ora15:59 202,37 206,19 75.305.528
AUTOMATIC DATA PROCESSING INC 242,87 -0,10% Ora15:59 240,40 244,80 60.405.529
BAKER HUGHES COMPANY 56,06 -0,95% Ora15:59 56,00 57,82 53.833.613
BIOGEN INC 200,54 1,42% Ora15:59 196,92 203,51 26.900.392
BOOKING HOLDINGS, INC 172,83 -2,83% Ora15:59 171,03 175,78 130.597.084
BROADCOM INC 392,62 -1,06% Ora15:59 386,82 397,60 1.002.764.658
CADENCE DESIGN SYSTEMS 330,41 -1,96% Ora15:59 328,87 340,29 118.928.666
CDW CORPORATION 130,16 0,25% Ora15:59 128,84 132,39 29.696.048
CHARTER COMMUNICATIONS 126,50 -2,10% Ora15:59 123,16 129,92 110.199.943
CINTAS CORP 203,18 0,90% Ora15:59 199,88 204,05 84.705.887
CISCO SYSTEMS INC 112,75 0,48% Ora15:59 112,04 113,90 199.765.209
COCA-COLA EUROPACIFIC PARTNERS PLC 103,60 -2,15% Ora15:59 102,95 104,68 32.993.764
COGNIZANT TECH SOL CP A 43,00 -0,42% Ora15:59 42,12 43,11 52.471.714
COMCAST CORP CL A 21,93 -6,78% Ora15:59 21,91 23,77 166.375.492
CONSTELLATION ENERGY CORPORATION 275,60 0,25% Ora15:59 271,58 278,19 133.029.389
COPART INC 27,20 0,09% Ora15:59 26,81 27,23 41.681.336
COSTAR GROUP INC 27,14 -2,00% Ora15:59 26,77 27,92 34.978.801
COSTCO WHOLESALE CORP 925,77 -0,17% Ora15:59 916,76 926,50 294.127.264
CROWDSTRIKE HOLDINGS INC 183,42 -2,65% Ora15:59 181,78 189,75 239.840.394
CSX CORP 52,80 5,75% Ora15:59 51,72 53,30 202.386.846
DATADOG INC 244,39 -0,56% Ora15:59 241,96 248,97 93.488.404
DIAMONDBACK ENERGY, INC. 205,48 1,21% Ora15:59 204,58 209,90 84.392.300
DOLLAR TREE INC 117,65 -3,68% Ora15:59 116,81 120,60 83.084.693
DOORDASH INC 169,72 -4,51% Ora15:59 166,58 175,20 116.927.606
ELECTRONIC ARTS INC 208,98 0,01% Ora15:59 208,85 209,19 114.366.393
EXELON CORPORATION 47,26 1,20% Ora15:59 46,44 47,42 53.384.382
FASTENAL COMPANY 46,13 1,76% Ora15:59 45,29 46,17 38.789.495
FORTINET INCORPORATED 151,50 -2,29% Ora15:59 150,92 155,89 104.057.890
GE HEALTHCARE TECHNOLOGIES INC 61,99 0,94% Ora15:59 60,80 62,22 40.644.389
GILEAD SCIENCES INC 130,81 0,36% Ora15:59 127,61 131,05 100.979.226
GLOBAL FOUNDRIES INC 56,92 -2,68% Ora15:59 56,39 58,55 24.923.104
HONEYWELL INTERNATIONAL 246,15 5,65% Ora15:59 238,51 250,27 238.620.974
IDEXX LABORATORIES INC 539,59 -0,99% Ora15:59 534,36 547,60 40.704.761
ILLUMINA INC 196,87 3,14% Ora15:59 193,13 199,14 39.584.644