Nasdaq 100

NASDAQ100 CFD

24.213,50 -0,87%

14:15 19/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	246,0000	-3,23%	18/03/2026	245,1800	254,4900	1.797.187.932
ADVANCED MICRO DEVICES	199,4600	1,60%	18/03/2026	195,7500	202,8600	5.698.399.867
AIRBNB INC	131,1300	-0,62%	18/03/2026	130,9900	134,0000	402.832.409
ALPHABET INC	306,3000	-1,01%	18/03/2026	305,5450	310,7500	4.217.494.014
ALPHABET INC CLASS A	307,6900	-1,04%	18/03/2026	306,9320	312,4700	6.156.820.285

AMAZON.COM INC	209,8700	-2,48%	18/03/2026	208,8250	215,1401	7.942.874.337
AMERICAN AIRLINES GROUP INC	10,8000	-0,55%	18/03/2026	10,6300	11,0700	785.541.197
AMERICAN ELECTRIC POWER	130,9700	-1,98%	18/03/2026	130,8947	133,4300	497.695.823
AMGEN INC	351,4800	-2,67%	18/03/2026	350,8100	360,6850	1.017.683.979
ANALOG DEVICES INC	308,5900	-1,62%	18/03/2026	307,8800	316,9100	1.097.102.871
APPLE INC	249,9400	-1,69%	18/03/2026	249,0000	254,9400	8.926.657.088
APPLIED MATERIALS INC	349,4700	-0,85%	18/03/2026	349,2300	357,8550	1.806.933.587
ARM HOLDINGS PLC	128,3600	0,82%	18/03/2026	127,2050	130,8800	516.391.253
ASML HLDGS NV NY REG SHS	1.355,1700	-2,45%	18/03/2026	1.354,0200	1.381,2900	1.885.645.876
ASTRAZENECA PLC	188,4200	-1,50%	18/03/2026	187,5600	190,7300	221.248.793
ATLASSIAN CORPORATION	73,4700	-1,92%	18/03/2026	71,9100	74,4700	348.378.062
AUTODESK INC	248,4800	-1,76%	18/03/2026	248,2500	254,4400	450.031.570
AUTOMATIC DATA PROCESSING INC	208,2800	-0,69%	18/03/2026	207,3600	211,0600	675.607.833
BAKER HUGHES COMPANY	57,4800	0,84%	18/03/2026	56,8600	58,2700	430.795.356
BIOGEN INC	182,3100	-1,61%	18/03/2026	180,4800	184,3200	154.270.722

BOOKING HOLDINGS, INC	4.381,3901	-1,37%	18/03/2026	4.379,0298	4.477,3726	1.128.330.630
BROADCOM INC	315,9300	-1,67%	18/03/2026	315,5500	325,4400	7.874.479.427
CADENCE DESIGN SYSTEMS	289,6400	-1,40%	18/03/2026	289,5000	295,3000	482.861.161
CDW CORPORATION	117,5900	0,13%	18/03/2026	116,2950	118,6100	160.379.825
CHARTER COMMUNICATIONS	209,0000	-6,08%	18/03/2026	208,3300	221,7600	380.108.300
CINTAS CORP	185,4400	-3,84%	18/03/2026	185,0200	192,4300	643.036.195
CISCO SYSTEMS INC	77,6000	-2,11%	18/03/2026	77,5250	80,0336	1.461.020.208
COCA-COLA EUROPACIFIC PARTNERS PLC	96,0800	-4,65%	18/03/2026	95,9100	100,0100	191.836.114
COGNIZANT TECH SOL CP A	60,2900	-1,68%	18/03/2026	60,0800	61,8900	366.024.750
COMCAST CORP CL A	28,5700	-5,02%	18/03/2026	28,5300	30,1100	1.038.064.666
CONSTELLATION ENERGY CORPORATION	317,2200	3,10%	18/03/2026	307,5500	322,6500	835.765.576
COPART INC	33,0000	-3,08%	18/03/2026	32,9750	33,6900	289.912.392
COSTAR GROUP INC	43,1100	-2,58%	18/03/2026	42,6500	44,1300	364.613.473
COSTCO WHOLESALE CORP	979,9200	-1,63%	18/03/2026	978,1400	993,9819	1.405.617.826
CROWDSTRIKE HOLDINGS INC	435,8100	0,60%	18/03/2026	427,9900	442,4300	1.219.888.845
CSX CORP	39,6400	-1,65%	18/03/2026	39,4250	40,3300	406.532.301
DATADOG INC	131,2600	1,85%	18/03/2026	127,3910	133,6000	453.075.655
DIAMONDBACK ENERGY, INC.	189,6800	1,31%	18/03/2026	187,6300	191,2000	510.653.271
DOLLAR TREE INC	107,4900	-3,89%	18/03/2026	106,5900	111,4780	381.974.314
DOORDASH INC	164,9900	-2,84%	18/03/2026	164,7700	169,6900	439.776.390
ELECTRONIC ARTS INC	200,6100	0,24%	18/03/2026	200,1550	201,0000	377.901.896
EXELON CORPORATION	49,2500	-1,58%	18/03/2026	49,2050	49,8800	458.796.009
FASTENAL COMPANY	45,0800	-1,85%	18/03/2026	45,0500	45,9450	286.833.897
FORTINET INCORPORATED	83,3900	0,28%	18/03/2026	82,2000	84,3317	362.048.943
GE HEALTHCARE TECHNOLOGIES INC	70,2500	-2,89%	18/03/2026	70,1750	72,0900	302.286.453
GILEAD SCIENCES INC	141,2900	-2,15%	18/03/2026	139,2300	143,7950	1.000.281.488
GLOBAL FOUNDRIES INC	42,4700	-1,80%	18/03/2026	42,4350	43,4500	146.553.947
HONEYWELL INTERNATIONAL	229,9200	-0,65%	18/03/2026	228,5600	233,0700	748.439.723
IDEXX LABORATORIES INC	577,1200	-1,68%	18/03/2026	574,8500	586,9450	297.163.705
ILLUMINA INC	122,9500	1,75%	18/03/2026	119,6100	123,8500	147.872.580

1 2 3 »