Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.753,70 -0,42%
17:49 12/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,40 -1,19% Ora11:33 232,85 242,46 118.058.640
ADVANCED MICRO DEVICES 587,81 -3,34% Ora11:33 586,54 601,77 1.170.768.884
AIRBNB INC 164,20 -1,01% Ora11:33 163,00 167,27 54.389.980
ALPHABET INC 350,70 0,81% Ora11:33 348,06 352,66 404.406.726
ALPHABET INC CLASS A 354,31 0,75% Ora11:33 351,74 356,50 605.666.973
AMAZON.COM INC 261,44 -0,38% Ora11:33 260,11 263,70 541.200.661
AMERICAN AIRLINES GROUP INC 12,70 -0,47% Ora11:33 12,59 12,81 105.350.757
AMERICAN ELECTRIC POWER 123,89 0,88% Ora11:32 122,38 123,98 15.549.115
AMGEN INC 416,34 0,35% Ora11:33 413,44 417,00 26.978.125
ANALOG DEVICES INC 405,64 -0,14% Ora11:33 398,97 407,23 77.563.714
APPLE INC 339,68 0,90% Ora11:33 337,83 342,63 776.215.248
APPLIED MATERIALS INC 496,76 -2,03% Ora11:33 491,97 500,32 150.828.977
ARM HOLDINGS PLC 256,21 -3,78% Ora11:33 255,39 263,12 81.441.439
ASML HLDGS NV NY REG SHS 1.757,58 -1,28% Ora11:33 1.755,24 1.783,55 208.355.006
ASTRAZENECA PLC 158,47 -0,46% Ora11:33 157,60 159,27 48.640.668
ATLASSIAN CORPORATION 206,79 Ora11:32 206,29 212,84 37.563.223
AUTODESK INC 233,69 -0,71% Ora11:33 229,32 237,27 25.042.065
AUTOMATIC DATA PROCESSING INC 273,41 0,93% Ora11:33 271,96 274,45 15.145.565
BAKER HUGHES COMPANY 56,57 -0,23% Ora11:33 56,51 57,34 25.515.184
BIOGEN INC 234,53 3,91% Ora11:33 229,05 238,24 24.949.866
BOOKING HOLDINGS, INC 159,19 -0,72% Ora11:33 158,18 161,96 38.132.271
BROADCOM INC 356,06 -1,52% Ora11:33 355,18 360,69 467.869.282
CADENCE DESIGN SYSTEMS 352,10 -0,21% Ora11:33 350,45 354,05 21.105.969
CDW CORPORATION 143,55 0,97% Ora11:33 142,68 146,39 12.530.732
CHARTER COMMUNICATIONS 101,92 -1,41% Ora11:33 101,63 104,51 16.609.866
CINTAS CORP 205,49 1,52% Ora11:32 203,40 205,74 13.603.237
CISCO SYSTEMS INC 114,54 -3,25% Ora11:33 114,13 118,27 126.248.136
COCA-COLA EUROPACIFIC PARTNERS PLC 104,38 0,12% Ora11:31 103,95 105,03 6.737.378
COGNIZANT TECH SOL CP A 59,59 0,65% Ora11:33 59,43 60,91 37.095.575
COMCAST CORP CL A 20,56 -0,51% Ora11:33 20,50 20,86 23.849.271
CONSTELLATION ENERGY CORPORATION 294,43 -1,22% Ora11:33 293,35 300,98 63.905.572
COPART INC 26,88 -1,63% Ora11:33 26,59 27,33 13.520.946
COSTAR GROUP INC 29,36 -1,04% Ora11:33 29,03 29,90 6.998.993
COSTCO WHOLESALE CORP 955,31 0,89% Ora11:33 946,70 956,11 92.855.540
CROWDSTRIKE HOLDINGS INC 264,76 -3,74% Ora11:33 264,11 276,38 232.006.792
CSX CORP 47,54 0,59% Ora11:33 47,01 47,59 17.290.921
DATADOG INC 289,56 -1,26% Ora11:33 288,02 300,68 58.307.489
DIAMONDBACK ENERGY, INC. 196,94 2,50% Ora11:33 195,01 198,18 31.537.875
DOLLAR TREE INC 117,70 -0,79% Ora11:33 117,48 119,34 10.604.635
DOORDASH INC 191,36 -2,62% Ora11:33 189,30 195,78 27.706.774
EXELON CORPORATION 42,06 0,72% Ora11:33 41,54 42,11 12.973.687
FASTENAL COMPANY 51,61 1,69% Ora11:33 50,85 51,83 12.868.066
FORTINET INCORPORATED 194,01 -0,38% Ora11:32 193,50 196,76 29.374.913
GE HEALTHCARE TECHNOLOGIES INC 68,06 3,52% Ora11:33 65,75 68,15 15.441.083
GILEAD SCIENCES INC 150,38 -0,52% Ora11:33 149,80 152,26 26.867.685
GLOBAL FOUNDRIES INC 47,46 -1,63% Ora11:33 46,87 48,32 17.695.160
HONEYWELL INTERNATIONAL 210,45 1,31% Ora11:32 206,39 210,50 22.656.804
IDEXX LABORATORIES INC 523,04 0,97% Ora11:32 515,13 525,03 11.743.570
ILLUMINA INC 272,28 -2,12% Ora11:32 268,52 276,97 31.365.338
INTEL CORP 101,11 -3,43% Ora11:32 100,71 103,19 1.007.713.777