Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.328,50 0,19%
10:09 27/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,62 -1,97% Data26/10/2026 254,06 263,35 863.374.680
ADVANCED MICRO DEVICES 531,28 2,80% Data26/10/2026 514,01 533,50 8.923.782.653
AIRBNB INC 171,05 -0,56% Data26/10/2026 169,27 172,17 357.539.144
ALPHABET INC 314,19 -0,97% Data26/10/2026 313,51 318,39 5.282.446.308
ALPHABET INC CLASS A 316,80 -1,06% Data26/10/2026 316,60 321,48 7.600.613.645
AMAZON.COM INC 249,09 0,44% Data26/10/2026 247,23 250,79 8.144.341.294
AMERICAN AIRLINES GROUP INC 12,20 0,74% Data26/10/2026 12,05 12,33 756.881.558
AMERICAN ELECTRIC POWER 129,22 -0,36% Data26/10/2026 128,83 130,60 379.013.890
AMGEN INC 444,63 1,22% Data26/10/2026 439,50 449,80 912.825.390
ANALOG DEVICES INC 407,93 4,31% Data26/10/2026 393,08 410,34 1.554.618.374
APPLE INC 343,91 -1,10% Data26/10/2026 341,03 347,09 14.699.943.222
APPLIED MATERIALS INC 387,59 2,74% Data26/10/2026 378,20 393,18 2.381.113.817
ARM HOLDINGS PLC 223,35 6,19% Data26/10/2026 210,82 225,67 1.037.528.648
ASML HLDGS NV NY REG SHS 1.590,90 1,22% Data26/10/2026 1.582,88 1.612,00 3.098.444.795
ASTRAZENECA PLC 172,06 0,33% Data26/10/2026 170,68 172,37 569.482.123
ATLASSIAN CORPORATION 223,42 -1,84% Data26/10/2026 219,91 227,39 434.907.459
AUTODESK INC 249,45 -1,09% Data26/10/2026 246,52 252,53 293.154.638
AUTOMATIC DATA PROCESSING INC 301,12 -1,00% Data26/10/2026 298,96 306,04 767.866.539
BAKER HUGHES COMPANY 56,01 0,27% Data26/10/2026 55,16 56,34 440.969.531
BIOGEN INC 252,26 0,63% Data26/10/2026 249,61 254,00 241.870.924
BOOKING HOLDINGS, INC 153,14 -1,73% Data26/10/2026 151,35 155,85 853.784.597
BROADCOM INC 329,17 2,33% Data26/10/2026 323,25 332,12 6.077.265.575
CADENCE DESIGN SYSTEMS 322,17 1,79% Data26/10/2026 315,35 331,65 1.450.075.894
CDW CORPORATION 163,23 -1,14% Data26/10/2026 162,20 165,72 246.909.370
CHARTER COMMUNICATIONS 102,18 -5,92% Data26/10/2026 101,11 107,98 244.555.875
CINTAS CORP 225,93 0,82% Data26/10/2026 223,62 226,69 434.323.765
CISCO SYSTEMS INC 110,24 3,51% Data26/10/2026 107,50 111,01 2.255.359.812
COCA-COLA EUROPACIFIC PARTNERS PLC 112,29 1,31% Data26/10/2026 110,93 112,55 148.452.208
COGNIZANT TECH SOL CP A 69,34 -1,70% Data26/10/2026 68,20 71,39 410.223.622
COMCAST CORP CL A 22,05 -2,82% Data26/10/2026 21,90 22,46 821.300.760
CONSTELLATION ENERGY CORPORATION 252,48 -0,38% Data26/10/2026 249,20 255,62 726.975.258
COPART INC 29,15 0,52% Data26/10/2026 28,88 29,43 288.694.371
COSTAR GROUP INC 33,70 -0,65% Data26/10/2026 33,02 34,26 160.374.930
COSTCO WHOLESALE CORP 1.005,16 0,18% Data26/10/2026 999,08 1.015,14 2.386.658.940
CROWDSTRIKE HOLDINGS INC 261,83 1,65% Data26/10/2026 254,06 264,39 2.216.531.815
CSX CORP 51,31 1,02% Data26/10/2026 51,07 51,55 469.093.722
DATADOG INC 280,24 3,93% Data26/10/2026 267,02 284,75 743.369.388
DIAMONDBACK ENERGY, INC. 207,13 0,67% Data26/10/2026 204,27 208,65 290.234.491
DOLLAR TREE INC 124,92 -0,31% Data26/10/2026 122,69 127,33 196.402.222
DOORDASH INC 168,44 -6,10% Data26/10/2026 163,68 178,53 1.335.815.778
EXELON CORPORATION 44,54 0,25% Data26/10/2026 44,29 44,77 249.405.338
FASTENAL COMPANY 52,47 1,08% Data26/10/2026 52,05 52,66 264.980.951
FORTINET INCORPORATED 183,33 1,86% Data26/10/2026 178,29 184,76 579.443.798
GE HEALTHCARE TECHNOLOGIES INC 71,98 0,74% Data26/10/2026 71,00 72,30 206.473.766
GILEAD SCIENCES INC 158,69 1,70% Data26/10/2026 157,52 159,69 959.703.165
GLOBAL FOUNDRIES INC 45,00 1,37% Data26/10/2026 43,72 46,00 148.097.970
HONEYWELL INTERNATIONAL 219,28 -0,85% Data26/10/2026 217,82 223,81 714.152.420
IDEXX LABORATORIES INC 570,21 1,75% Data26/10/2026 557,94 571,75 301.150.709
ILLUMINA INC 271,04 0,60% Data26/10/2026 267,29 274,00 346.010.206
INTEL CORP 90,47 4,04% Data26/10/2026 86,46 92,09 8.933.384.155