Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.530,70 1,05%

20:10 27/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	289,93	6,02%	13:52	279,38	291,18	285.653.570
ADVANCED MICRO DEVICES	472,80	-1,69%	13:52	471,01	483,00	1.421.724.932
AIRBNB INC	186,20	-1,00%	13:51	185,70	188,72	114.971.540
ALPHABET INC	337,96	-0,34%	13:48	335,40	338,81	620.008.014
ALPHABET INC CLASS A	341,02	-0,29%	13:48	338,52	341,69	769.079.653
AMAZON.COM INC	255,52	-1,83%	13:52	255,44	259,66	1.271.960.660
AMERICAN AIRLINES GROUP INC	13,82	-0,18%	13:52	13,76	13,95	380.954.993
AMERICAN ELECTRIC POWER	122,78	-0,47%	13:51	121,64	123,02	45.892.488
AMGEN INC	439,17	-0,27%	13:51	431,01	442,13	74.067.794
ANALOG DEVICES INC	372,88	0,29%	13:52	368,03	376,88	116.511.023
APPLE INC	314,71	0,40%	13:52	309,40	315,40	1.237.129.724
APPLIED MATERIALS INC	474,96	-1,00%	13:52	471,00	484,98	354.309.326
ARM HOLDINGS PLC	250,55	-0,20%	13:52	249,47	267,69	206.985.456
ASML HLDGS NV NY REG SHS	1.729,50	-0,92%	13:52	1.721,97	1.751,44	252.918.830
ASTRAZENECA PLC	164,93	-0,81%	13:52	163,98	165,58	63.517.418
ATLASSIAN CORPORATION	184,15	9,30%	13:48	168,73	184,95	186.101.202
AUTODESK INC	268,90	5,55%	13:52	260,32	271,52	90.831.711
AUTOMATIC DATA PROCESSING INC	284,86	1,23%	13:50	279,17	286,17	30.071.237
BAKER HUGHES COMPANY	62,47	0,75%	13:52	60,87	62,50	45.160.843
BIOGEN INC	221,32	0,11%	13:51	217,53	222,10	8.380.088

BOOKING HOLDINGS, INC	203,75	-2,46%	13:52	202,81	207,72	95.626.545
BROADCOM INC	368,24	3,56%	13:52	360,78	370,46	1.029.921.929
CADENCE DESIGN SYSTEMS	343,32	2,58%	13:52	330,68	344,72	83.659.508
CDW CORPORATION	148,62	5,06%	13:52	141,45	149,80	32.166.403
CHARTER COMMUNICATIONS	149,63	-2,77%	13:52	149,03	152,48	34.323.820
CINTAS CORP	203,42	-1,15%	13:52	202,79	204,42	21.937.039
CISCO SYSTEMS INC	111,74	-0,56%	13:52	111,61	112,57	137.154.000
COCA-COLA EUROPACIFIC PARTNERS PLC	107,51	-1,36%	13:52	106,71	107,82	10.336.838
COGNIZANT TECH SOL CP A	63,99	3,06%	13:52	62,84	64,24	41.247.992
COMCAST CORP CL A	26,55	-2,39%	13:52	26,54	27,04	59.762.124
CONSTELLATION ENERGY CORPORATION	282,17	0,95%	13:52	279,09	283,81	74.312.859
COPART INC	32,65	-0,08%	13:52	32,41	32,96	21.557.979
COSTAR GROUP INC	31,76	-1,18%	13:52	31,74	32,49	19.642.445
COSTCO WHOLESALE CORP	941,55	-1,52%	13:52	938,26	948,78	195.227.329
CROWDSTRIKE HOLDINGS INC	225,75	19,33%	13:52	206,20	226,50	936.186.114
CSX CORP	51,46	-0,59%	13:52	51,15	51,70	43.560.202
DATADOG INC	239,97	5,40%	13:52	237,74	251,99	140.008.506
DIAMONDBACK ENERGY, INC.	199,49	-0,18%	13:51	197,69	200,31	19.223.939
DOLLAR TREE INC	126,76	-4,10%	13:52	120,62	132,28	85.545.460
DOORDASH INC	231,38	-2,34%	13:52	229,68	234,63	104.741.406
EXELON CORPORATION	43,99	-1,01%	13:52	43,61	44,03	28.921.895
FASTENAL COMPANY	51,28	0,25%	13:52	50,54	51,31	23.040.386
FORTINET INCORPORATED	171,36	8,77%	13:52	159,88	171,36	103.294.356
GE HEALTHCARE TECHNOLOGIES INC	72,57	-1,02%	13:52	72,37	73,40	17.721.649
GILEAD SCIENCES INC	148,31	0,15%	13:47	146,04	149,11	56.712.734
GLOBAL FOUNDRIES INC	46,10	0,93%	13:51	45,62	47,12	27.104.941
HONEYWELL INTERNATIONAL	219,72	-0,43%	13:48	217,20	220,79	53.510.746
IDEXX LABORATORIES INC	545,46	-1,44%	13:46	542,06	552,50	16.402.440
ILLUMINA INC	231,53	2,98%	13:48	224,03	231,81	58.197.781
INTEL CORP	90,76	2,86%	13:48	88,46	92,95	1.511.469.541

1 2 3 »