Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.819,60 1,00%
14:46 12/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,7100 -3,39% Data11/08/2026 262,6800 272,2250 1.126.181.994
ADVANCED MICRO DEVICES 474,3200 1,01% Data11/08/2026 463,2100 475,9800 8.189.154.721
AIRBNB INC 184,9800 0,15% Data11/08/2026 178,4500 187,1200 1.465.996.652
ALPHABET INC 343,0000 -3,61% Data11/08/2026 342,5700 355,0000 6.242.443.592
ALPHABET INC CLASS A 343,8000 -3,84% Data11/08/2026 343,3950 356,8100 9.854.776.714
AMAZON.COM INC 272,2700 -2,09% Data11/08/2026 271,3600 278,8400 8.035.347.682
AMERICAN AIRLINES GROUP INC 15,2900 1,93% Data11/08/2026 15,0600 15,4900 742.558.789
AMERICAN ELECTRIC POWER 123,5800 0,60% Data11/08/2026 122,2800 123,8201 321.005.476
AMGEN INC 414,3000 -0,70% Data11/08/2026 412,2300 421,7900 767.231.813
ANALOG DEVICES INC 385,3000 0,36% Data11/08/2026 384,7095 394,1600 776.405.315
APPLE INC 304,9100 -1,09% Data11/08/2026 302,7900 309,9700 10.418.214.885
APPLIED MATERIALS INC 525,6100 0,67% Data11/08/2026 522,6550 539,9900 3.355.711.317
ARM HOLDINGS PLC 268,9300 0,40% Data11/08/2026 265,3700 273,3897 822.915.312
ASML HLDGS NV NY REG SHS 1.799,3800 3,80% Data11/08/2026 1.778,3199 1.819,5150 2.626.317.468
ASTRAZENECA PLC 158,7500 -1,95% Data11/08/2026 158,6100 162,2600 437.030.495
ATLASSIAN CORPORATION 154,0800 1,46% Data11/08/2026 148,8700 156,2150 677.814.098
AUTODESK INC 251,5900 -1,75% Data11/08/2026 249,9100 254,6950 440.416.597
AUTOMATIC DATA PROCESSING INC 271,0900 -0,94% Data11/08/2026 270,3200 273,1400 568.367.565
BAKER HUGHES COMPANY 64,8100 1,16% Data11/08/2026 64,0700 64,8450 277.822.518
BIOGEN INC 203,8900 -1,56% Data11/08/2026 203,5300 207,5700 188.222.889
BOOKING HOLDINGS, INC 212,8700 Data11/08/2026 208,7700 214,3600 743.193.031
BROADCOM INC 416,0800 -1,50% Data11/08/2026 413,2400 426,7600 5.331.727.343
CADENCE DESIGN SYSTEMS 327,5300 -1,32% Data11/08/2026 323,1900 331,2200 634.947.693
CDW CORPORATION 135,3700 -0,78% Data11/08/2026 134,3500 136,9450 171.234.522
CHARTER COMMUNICATIONS 157,6900 2,87% Data11/08/2026 150,9105 158,6500 237.374.384
CINTAS CORP 205,2800 1,27% Data11/08/2026 202,0900 206,9200 366.372.864
CISCO SYSTEMS INC 120,4300 -1,75% Data11/08/2026 120,1300 123,1600 1.962.389.267
COCA-COLA EUROPACIFIC PARTNERS PLC 106,5100 0,45% Data11/08/2026 104,5700 106,5400 195.079.669
COGNIZANT TECH SOL CP A 58,6000 0,50% Data11/08/2026 57,4400 59,2300 373.400.196
COMCAST CORP CL A 25,6500 1,79% Data11/08/2026 25,0400 25,6750 560.571.106
CONSTELLATION ENERGY CORPORATION 278,3600 2,93% Data11/08/2026 271,5000 280,3600 727.402.558
COPART INC 29,4000 -0,64% Data11/08/2026 29,1900 29,6550 243.411.802
COSTAR GROUP INC 31,1200 -1,14% Data11/08/2026 30,6500 31,5200 123.615.549
COSTCO WHOLESALE CORP 944,3200 -0,88% Data11/08/2026 938,0900 954,9000 1.701.124.489
CROWDSTRIKE HOLDINGS INC 221,9000 -1,45% Data11/08/2026 219,2400 225,5200 1.407.531.671
CSX CORP 49,9400 -0,36% Data11/08/2026 49,7750 50,6700 418.189.669
DATADOG INC 246,7800 -5,37% Data11/08/2026 246,3300 258,2450 1.016.764.201
DIAMONDBACK ENERGY, INC. 201,7100 1,38% Data11/08/2026 196,0400 203,3500 235.769.540
DOLLAR TREE INC 128,0600 -1,01% Data11/08/2026 127,0900 129,6400 219.315.300
DOORDASH INC 212,0000 1,02% Data11/08/2026 206,2500 216,3500 910.924.144
EXELON CORPORATION 44,8700 0,83% Data11/08/2026 44,3400 45,0400 253.455.688
FASTENAL COMPANY 52,3800 0,44% Data11/08/2026 52,1100 52,9150 463.983.297
FORTINET INCORPORATED 161,8900 -1,41% Data11/08/2026 160,7375 163,9200 610.256.982
GE HEALTHCARE TECHNOLOGIES INC 72,7500 -0,26% Data11/08/2026 72,2000 73,2200 160.434.775
GILEAD SCIENCES INC 135,7700 2,04% Data11/08/2026 132,0100 136,8500 734.931.971
GLOBAL FOUNDRIES INC 50,8200 1,54% Data11/08/2026 50,4400 51,8200 139.553.550
HONEYWELL INTERNATIONAL 230,1200 -5,27% Data11/08/2026 229,7000 244,8100 1.231.212.417
IDEXX LABORATORIES INC 586,6400 -1,53% Data11/08/2026 586,0100 598,8900 239.994.424
ILLUMINA INC 192,8400 0,55% Data11/08/2026 187,6250 193,1200 167.373.164
INTEL CORP 97,7100 0,19% Data11/08/2026 95,3500 98,3500 15.988.762.561