Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.295,60 0,66%

14:05 11/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,8300	-2,37%	10/09/2026	247,1900	255,0000	2.587.127.562
ADVANCED MICRO DEVICES	503,6000	-3,36%	10/09/2026	502,8100	516,3322	8.060.367.786
AIRBNB INC	167,6500	-1,17%	10/09/2026	165,8300	170,1300	663.126.666
ALPHABET INC	330,3900	0,61%	10/09/2026	325,6510	330,8900	5.023.489.423
ALPHABET INC CLASS A	332,6000	0,59%	10/09/2026	327,7400	333,2300	7.835.241.795
AMAZON.COM INC	251,8900	-0,20%	10/09/2026	249,5800	253,1500	6.419.369.798
AMERICAN AIRLINES GROUP INC	12,8500	-0,70%	10/09/2026	12,6100	13,0600	798.432.180
AMERICAN ELECTRIC POWER	123,4700	-0,96%	10/09/2026	123,3400	125,7350	412.284.727
AMGEN INC	382,4700	-2,25%	10/09/2026	381,5100	391,6660	1.312.629.391
ANALOG DEVICES INC	361,2500	-1,05%	10/09/2026	356,1220	363,3600	1.073.758.548
APPLE INC	326,5700	3,56%	10/09/2026	316,5100	326,7400	22.835.441.213
APPLIED MATERIALS INC	454,0100	-3,17%	10/09/2026	450,5600	460,8600	2.199.329.316
ARM HOLDINGS PLC	254,1800	-3,80%	10/09/2026	251,2900	257,9200	939.683.634
ASML HLDGS NV NY REG SHS	1.687,4301	-2,43%	10/09/2026	1.681,5800	1.716,6300	1.822.930.737
ASTRAZENECA PLC	159,6400	1,72%	10/09/2026	157,2300	160,3000	468.591.292
ATLASSIAN CORPORATION	179,5700	1,03%	10/09/2026	174,4600	183,7001	552.279.746
AUTODESK INC	211,6100	2,42%	10/09/2026	206,4200	213,8900	475.453.812
AUTOMATIC DATA PROCESSING INC	267,3300	0,80%	10/09/2026	265,1450	268,7300	444.071.754
BAKER HUGHES COMPANY	59,4000	-6,66%	10/09/2026	59,0400	63,6800	664.917.660
BIOGEN INC	215,4300	2,23%	10/09/2026	208,9300	216,7000	201.771.738

BOOKING HOLDINGS, INC	174,3300	0,52%	10/09/2026	171,1020	176,9050	1.119.957.807
BROADCOM INC	360,8300	-0,97%	10/09/2026	357,7500	365,2700	7.684.710.532
CADENCE DESIGN SYSTEMS	284,9500	0,12%	10/09/2026	282,2800	289,1400	548.157.175
CDW CORPORATION	142,6000	0,16%	10/09/2026	141,0000	145,3000	160.846.526
CHARTER COMMUNICATIONS	140,5600	4,98%	10/09/2026	133,4900	141,2600	491.831.528
CINTAS CORP	198,4400	-0,80%	10/09/2026	197,6000	200,9950	421.204.577
CISCO SYSTEMS INC	107,4400	-1,82%	10/09/2026	107,3600	109,8900	1.240.531.141
COCA-COLA EUROPACIFIC PARTNERS PLC	102,8800	-0,91%	10/09/2026	102,8400	105,0250	187.689.540
COGNIZANT TECH SOL CP A	58,3200	0,21%	10/09/2026	57,8900	59,0200	225.198.889
COMCAST CORP CL A	25,1700	2,36%	10/09/2026	24,5100	25,3390	599.122.416
CONSTELLATION ENERGY CORPORATION	285,9700	-2,70%	10/09/2026	285,8200	294,8400	672.890.842
COPART INC	30,7500	-4,00%	10/09/2026	30,5400	32,2600	457.087.403
COSTAR GROUP INC	29,4900	-0,30%	10/09/2026	28,7901	30,1350	213.350.448
COSTCO WHOLESALE CORP	902,3800	-0,02%	10/09/2026	899,0000	912,1000	1.738.701.272
CROWDSTRIKE HOLDINGS INC	208,8600	0,51%	10/09/2026	204,2700	214,6800	1.547.280.411
CSX CORP	49,0400	1,39%	10/09/2026	48,1450	49,5000	509.368.525
DATADOG INC	221,7200	-1,58%	10/09/2026	219,3100	227,5800	553.822.859
DIAMONDBACK ENERGY, INC.	205,3900	1,36%	10/09/2026	200,9800	207,5700	405.046.744
DOLLAR TREE INC	118,6600	0,23%	10/09/2026	117,8000	120,3550	298.271.845
DOORDASH INC	201,0300	1,92%	10/09/2026	191,7450	202,5400	676.388.553
EXELON CORPORATION	43,3900	-0,71%	10/09/2026	43,3200	43,9750	540.714.855
FASTENAL COMPANY	49,0100	0,45%	10/09/2026	48,0600	49,1350	353.476.832
FORTINET INCORPORATED	158,8500	1,04%	10/09/2026	154,0001	161,9800	519.250.310
GE HEALTHCARE TECHNOLOGIES INC	64,2400	-1,43%	10/09/2026	63,6300	64,9468	198.539.630
GILEAD SCIENCES INC	144,8100	-0,58%	10/09/2026	143,6700	145,9066	871.734.623
GLOBAL FOUNDRIES INC	45,9600	0,02%	10/09/2026	44,6400	46,3000	139.129.285
HONEYWELL INTERNATIONAL	202,1800	-1,34%	10/09/2026	201,0800	204,2100	406.394.942
IDEXX LABORATORIES INC	506,5300	-1,67%	10/09/2026	504,7700	514,3001	209.962.763
ILLUMINA INC	201,2700	-1,82%	10/09/2026	200,5600	206,0700	259.578.523
INTEL CORP	100,3200	-5,57%	10/09/2026	99,3400	103,2300	9.719.711.063

1 2 3 »