Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.878,20 0,51%
22:59 10/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 223,60 0,43% Ora15:59 222,82 228,40 175.092.559
ADVANCED MICRO DEVICES 557,74 2,02% Ora15:59 540,05 560,25 2.687.714.872
AIRBNB INC 148,61 1,17% Ora15:59 147,02 149,30 72.589.469
ALPHABET INC 355,02 -0,34% Ora15:59 350,70 355,65 709.844.133
ALPHABET INC CLASS A 357,08 -0,50% Ora15:59 352,75 357,73 1.221.017.209
AMAZON.COM INC 245,32 -0,70% Ora15:59 244,41 251,03 1.418.343.092
AMERICAN AIRLINES GROUP INC 16,96 -0,61% Ora15:59 16,47 17,00 779.747.088
AMERICAN ELECTRIC POWER 135,42 1,17% Ora15:59 133,92 135,54 56.170.614
AMGEN INC 363,37 -0,07% Ora15:59 361,16 364,90 112.038.973
ANALOG DEVICES INC 395,69 0,52% Ora15:59 387,95 398,30 131.626.907
APPLE INC 315,27 -0,30% Ora15:59 312,17 316,91 1.886.447.817
APPLIED MATERIALS INC 602,30 2,32% Ora15:59 573,80 609,22 699.908.404
ARM HOLDINGS PLC 323,15 -1,44% Ora15:59 317,88 328,06 216.943.764
ASML HLDGS NV NY REG SHS 1.797,03 -0,40% Ora15:59 1.766,66 1.815,18 471.601.986
ASTRAZENECA PLC 171,62 -3,85% Ora15:59 171,42 175,88 136.777.914
ATLASSIAN CORPORATION 88,86 -2,04% Ora15:59 88,14 94,90 52.752.723
AUTODESK INC 208,43 -0,07% Ora15:59 207,19 212,80 54.713.158
AUTOMATIC DATA PROCESSING INC 241,94 0,27% Ora15:59 240,21 243,94 49.387.279
BAKER HUGHES COMPANY 57,54 0,59% Ora15:59 57,15 57,84 48.080.118
BIOGEN INC 199,23 0,16% Ora15:59 194,37 199,98 25.180.382
BOOKING HOLDINGS, INC 178,42 1,65% Ora15:59 176,10 180,04 124.856.230
BROADCOM INC 399,79 -0,33% Ora15:59 395,70 402,44 1.112.917.931
CADENCE DESIGN SYSTEMS 384,12 -0,47% Ora15:59 380,21 389,40 59.967.357
CDW CORPORATION 144,35 2,95% Ora15:59 142,22 144,56 26.651.002
CHARTER COMMUNICATIONS 130,67 -2,74% Ora15:59 129,17 135,96 50.757.407
CINTAS CORP 179,65 1,10% Ora15:59 177,55 179,87 37.193.392
CISCO SYSTEMS INC 121,30 2,53% Ora15:59 117,03 121,61 350.326.974
COCA-COLA EUROPACIFIC PARTNERS PLC 105,80 0,68% Ora15:59 105,12 106,60 17.134.802
COGNIZANT TECH SOL CP A 42,56 -1,94% Ora15:59 42,34 44,52 49.141.908
COMCAST CORP CL A 23,56 0,92% Ora15:59 23,35 23,73 105.110.778
CONSTELLATION ENERGY CORPORATION 251,32 0,23% Ora15:59 249,05 252,71 108.413.794
COPART INC 27,51 -2,91% Ora15:59 27,49 28,57 42.077.370
COSTAR GROUP INC 28,39 -2,76% Ora15:59 28,09 30,04 28.371.950
COSTCO WHOLESALE CORP 916,12 0,35% Ora15:59 907,23 916,73 368.476.066
CROWDSTRIKE HOLDINGS INC 187,19 -5,65% Ora15:59 186,48 198,00 319.192.775
CSX CORP 49,40 0,10% Ora15:59 49,21 49,67 62.623.414
DATADOG INC 257,50 -4,28% Ora15:59 255,39 271,50 166.976.552
DIAMONDBACK ENERGY, INC. 183,35 0,74% Ora15:59 180,74 184,58 40.442.827
DOLLAR TREE INC 124,87 3,27% Ora15:59 122,60 125,70 32.476.524
DOORDASH INC 191,81 -0,28% Ora15:59 190,74 195,81 91.032.208
ELECTRONIC ARTS INC 206,40 -0,08% Ora15:59 206,25 206,63 58.631.621
EXELON CORPORATION 46,79 0,88% Ora15:59 46,45 46,98 40.648.977
FASTENAL COMPANY 46,47 0,25% Ora15:59 46,17 47,26 52.100.108
FORTINET INCORPORATED 157,54 -3,78% Ora15:59 156,62 164,20 101.567.543
GE HEALTHCARE TECHNOLOGIES INC 64,66 -0,06% Ora15:59 64,19 65,25 29.788.495
GILEAD SCIENCES INC 129,82 -3,72% Ora15:59 129,27 134,97 121.325.916
GLOBAL FOUNDRIES INC 68,94 -1,10% Ora15:59 68,15 69,87 19.634.847
HONEYWELL INTERNATIONAL 226,30 1,29% Ora15:59 222,11 228,78 117.337.452
IDEXX LABORATORIES INC 563,76 0,92% Ora15:59 559,91 573,02 61.607.734
ILLUMINA INC 190,09 -1,89% Ora15:59 187,92 193,07 36.553.174