Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.327,80 -0,04%

13:09 30/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	233,1700	0,94%	29/09/2026	228,6800	233,3300	176.706.655
ADVANCED MICRO DEVICES	607,5700	-0,05%	29/09/2026	605,2500	624,1300	2.515.932.877
AIRBNB INC	156,9600	0,56%	29/09/2026	153,7000	158,4000	121.644.407
ALPHABET INC	337,3200	-0,54%	29/09/2026	335,0200	339,6400	994.662.119
ALPHABET INC CLASS A	340,9200	-0,53%	29/09/2026	338,0200	342,8400	1.329.242.520
AMAZON.COM INC	246,6700	0,21%	29/09/2026	245,1400	248,8389	1.436.498.810
AMERICAN AIRLINES GROUP INC	13,6100	0,67%	29/09/2026	13,4000	13,8350	473.747.351
AMERICAN ELECTRIC POWER	119,3000	0,93%	29/09/2026	117,2600	119,5800	63.335.044
AMGEN INC	423,6400	1,32%	29/09/2026	414,1100	424,5700	156.827.933
ANALOG DEVICES INC	398,2200	0,71%	29/09/2026	395,7400	405,3800	180.558.230
APPLE INC	329,4000	-2,66%	29/09/2026	328,7000	337,0600	2.139.296.679
APPLIED MATERIALS INC	512,0100	5,19%	29/09/2026	499,1700	513,2800	694.216.483
ARM HOLDINGS PLC	293,6700	3,65%	29/09/2026	287,0601	301,0000	388.868.095
ASML HLDGS NV NY REG SHS	1.834,3900	3,56%	29/09/2026	1.800,4000	1.841,7653	706.789.651
ASTRAZENECA PLC	164,2100	-1,17%	29/09/2026	163,2400	166,4650	90.457.303
ATLASSIAN CORPORATION	175,9600	-1,45%	29/09/2026	168,0500	179,5000	136.643.324
AUTODESK INC	203,1800	-1,94%	29/09/2026	199,1801	206,0500	82.645.640
AUTOMATIC DATA PROCESSING INC	261,8000		29/09/2026	258,3000	262,2100	65.718.822
BAKER HUGHES COMPANY	55,9200	-2,10%	29/09/2026	55,8900	56,8300	46.098.813
BIOGEN INC	227,0700	-0,71%	29/09/2026	224,4500	229,4100	55.871.620

BOOKING HOLDINGS, INC	162,3400	-0,93%	29/09/2026	161,0000	164,1800	141.304.411
BROADCOM INC	355,1000	1,58%	29/09/2026	354,0000	361,8600	1.343.670.282
CADENCE DESIGN SYSTEMS	324,1700	-0,77%	29/09/2026	314,0000	324,2500	147.020.455
CDW CORPORATION	129,7100	-0,48%	29/09/2026	128,7700	132,0000	26.612.924
CHARTER COMMUNICATIONS	110,6700	-0,66%	29/09/2026	109,9600	113,7800	49.907.170
CINTAS CORP	197,7400	-1,42%	29/09/2026	196,4700	201,2650	61.657.457
CISCO SYSTEMS INC	106,9400	0,19%	29/09/2026	106,0600	107,4000	179.700.490
COCA-COLA EUROPACIFIC PARTNERS PLC	102,2900	-0,56%	29/09/2026	101,2800	102,6800	19.497.845
COGNIZANT TECH SOL CP A	56,8400	0,16%	29/09/2026	55,8900	56,8800	43.993.641
COMCAST CORP CL A	21,6000	-0,87%	29/09/2026	21,4640	21,8099	83.630.489
CONSTELLATION ENERGY CORPORATION	264,5800	1,59%	29/09/2026	261,2200	270,1150	107.661.236
COPART INC	27,1400	-0,29%	29/09/2026	26,7400	27,2550	42.111.947
COSTAR GROUP INC	26,9500	-0,26%	29/09/2026	26,5200	27,1800	27.144.065
COSTCO WHOLESALE CORP	924,5900	0,18%	29/09/2026	912,6600	925,9700	392.387.690
CROWDSTRIKE HOLDINGS INC	262,7400	1,35%	29/09/2026	255,7550	267,6900	496.356.944
CSX CORP	46,9300	0,36%	29/09/2026	46,3900	47,0300	53.121.063
DATADOG INC	268,5600	-0,05%	29/09/2026	259,2600	269,4400	138.921.702
DIAMONDBACK ENERGY, INC.	183,9500	-0,69%	29/09/2026	181,9100	184,5500	53.233.061
DOLLAR TREE INC	113,3000	-2,34%	29/09/2026	112,1329	115,7700	57.636.803
DOORDASH INC	187,1000	4,88%	29/09/2026	179,1200	188,1395	185.617.093
EXELON CORPORATION	40,6500	0,82%	29/09/2026	40,0100	40,7400	104.723.015
FASTENAL COMPANY	49,9600	-1,05%	29/09/2026	49,8600	50,7250	36.615.191
FORTINET INCORPORATED	175,9600	-0,21%	29/09/2026	172,4200	176,6500	85.583.068
GE HEALTHCARE TECHNOLOGIES INC	66,4600	-0,48%	29/09/2026	65,6100	66,7600	32.464.669
GILEAD SCIENCES INC	151,2800	-0,61%	29/09/2026	148,7850	152,6250	114.903.535
GLOBAL FOUNDRIES INC	47,8600	0,17%	29/09/2026	47,6001	48,8800	24.432.809
HONEYWELL INTERNATIONAL	210,1300	-0,66%	29/09/2026	209,0200	213,3700	68.290.696
IDEXX LABORATORIES INC	533,4400	0,83%	29/09/2026	522,1100	536,8400	50.620.990
ILLUMINA INC	272,0000	0,04%	29/09/2026	267,0000	278,9900	107.261.449
INTEL CORP	115,9300	-0,09%	29/09/2026	113,9700	118,7500	2.732.064.830

1 2 3 »