Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.783,30 0,07%

14:48 29/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	249,1800	4,81%	28/07/2026	241,6946	254,0600	1.965.976.128
ADVANCED MICRO DEVICES	454,6200	-8,15%	28/07/2026	442,2700	472,7500	16.288.078.080
AIRBNB INC	153,1100	4,26%	28/07/2026	148,0900	153,1900	1.030.752.290
ALPHABET INC	332,6000	1,85%	28/07/2026	324,5400	335,2088	6.944.980.688
ALPHABET INC CLASS A	333,7100	2,19%	28/07/2026	324,4400	335,8800	9.062.587.832
AMAZON.COM INC	230,8600	-0,23%	28/07/2026	228,1000	233,1100	9.781.106.954
AMERICAN AIRLINES GROUP INC	15,3600	2,74%	28/07/2026	14,7400	15,4100	1.320.742.502
AMERICAN ELECTRIC POWER	133,0200	-0,43%	28/07/2026	132,9800	135,9900	521.981.521
AMGEN INC	393,1000	4,48%	28/07/2026	382,2115	398,0000	1.255.407.698
ANALOG DEVICES INC	365,8300	-1,63%	28/07/2026	363,1500	373,2830	1.844.463.644
APPLE INC	340,0800	0,94%	28/07/2026	335,6000	342,8900	17.264.397.896
APPLIED MATERIALS INC	476,4600	-7,82%	28/07/2026	467,2200	495,0000	4.679.901.612
ARM HOLDINGS PLC	244,7400	-8,11%	28/07/2026	240,3800	253,6100	1.415.614.584
ASML HLDGS NV NY REG SHS	1.582,9500	-4,37%	28/07/2026	1.553,5800	1.599,8800	4.764.760.230
ASTRAZENECA PLC	172,4800	1,67%	28/07/2026	170,6700	174,4400	613.057.220
ATLASSIAN CORPORATION	99,9800	4,29%	28/07/2026	96,6100	102,6500	598.587.858
AUTODESK INC	237,3800	5,08%	28/07/2026	229,4000	243,2500	686.537.617
AUTOMATIC DATA PROCESSING INC	264,1700	3,60%	28/07/2026	258,3500	268,1700	918.886.022
BAKER HUGHES COMPANY	58,4600	-3,52%	28/07/2026	57,8700	60,8600	719.418.698
BIOGEN INC	205,6100	2,73%	28/07/2026	199,4000	207,7200	326.258.864

BOOKING HOLDINGS, INC	199,3100	6,70%	28/07/2026	189,2450	199,9800	1.759.184.801
BROADCOM INC	380,9100	-0,60%	28/07/2026	371,5200	385,8000	7.709.164.355
CADENCE DESIGN SYSTEMS	344,7200	1,80%	28/07/2026	335,1600	355,5000	1.691.710.987
CDW CORPORATION	144,0300	4,34%	28/07/2026	138,2400	144,3900	202.239.436
CHARTER COMMUNICATIONS	139,9700	6,35%	28/07/2026	132,2000	141,1100	520.425.396
CINTAS CORP	214,9000	1,86%	28/07/2026	213,5750	218,6375	736.179.707
CISCO SYSTEMS INC	115,5800	0,88%	28/07/2026	111,7301	117,0700	3.139.377.025
COCA-COLA EUROPACIFIC PARTNERS PLC	111,4500	2,53%	28/07/2026	110,3350	113,6400	285.482.853
COGNIZANT TECH SOL CP A	50,3100	6,93%	28/07/2026	48,3700	51,0500	682.654.780
COMCAST CORP CL A	24,1900	6,10%	28/07/2026	23,2350	24,2600	987.404.159
CONSTELLATION ENERGY CORPORATION	259,8200	-3,77%	28/07/2026	257,6500	266,5850	740.794.367
COPART INC	30,6900	3,02%	28/07/2026	30,4500	31,1900	500.157.938
COSTAR GROUP INC	30,3300	3,98%	28/07/2026	29,7500	31,4000	261.460.584
COSTCO WHOLESALE CORP	966,5800	1,58%	28/07/2026	965,8700	987,5525	2.600.674.349
CROWDSTRIKE HOLDINGS INC	181,8000	0,94%	28/07/2026	174,1400	184,6650	1.540.809.540
CSX CORP	50,8400	-1,85%	28/07/2026	50,8100	52,2600	722.637.218
DATADOG INC	250,8800	-0,39%	28/07/2026	237,6700	255,5400	966.760.561
DIAMONDBACK ENERGY, INC.	190,3050	-2,81%	28/07/2026	190,0500	198,5900	474.008.839
DOLLAR TREE INC	126,7600	0,97%	28/07/2026	126,3700	128,8900	264.866.795
DOORDASH INC	195,5200	6,05%	28/07/2026	185,5500	195,7850	727.658.768
ELECTRONIC ARTS INC	208,8700	-0,10%	28/07/2026	208,7200	209,4000	757.076.677
EXELON CORPORATION	47,3100	0,34%	28/07/2026	47,2800	48,4850	414.151.929
FASTENAL COMPANY	48,1000	0,97%	28/07/2026	47,7700	49,1650	436.573.445
FORTINET INCORPORATED	149,9800	-1,57%	28/07/2026	146,1170	153,2400	902.071.208
GE HEALTHCARE TECHNOLOGIES INC	64,1100	4,89%	28/07/2026	61,4000	64,2525	510.713.210
GILEAD SCIENCES INC	134,3200	2,91%	28/07/2026	132,6300	136,2600	932.725.199
GLOBAL FOUNDRIES INC	49,0200	-7,82%	28/07/2026	48,6800	51,1695	215.868.884
HONEYWELL INTERNATIONAL	247,0500	0,53%	28/07/2026	246,0900	252,0000	709.534.270
IDEXX LABORATORIES INC	569,5400	2,40%	28/07/2026	564,9400	578,5498	254.135.013
ILLUMINA INC	192,9800	1,85%	28/07/2026	187,6700	194,9900	407.698.425

1 2 3 »