Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

31.010,90 -0,48%

12:08 08/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	232,77	-2,25%	07/10/2026	227,00	237,30	1.529.284.235
ADVANCED MICRO DEVICES	645,86	-0,55%	07/10/2026	633,16	648,48	11.987.903.047
AIRBNB INC	160,63	0,15%	07/10/2026	158,66	161,57	408.046.783
ALPHABET INC	347,37	0,81%	07/10/2026	340,28	347,61	3.881.225.800
ALPHABET INC CLASS A	350,50	0,81%	07/10/2026	343,07	350,80	7.329.518.604
AMAZON.COM INC	259,92	1,42%	07/10/2026	253,17	260,14	9.415.813.055
AMERICAN AIRLINES GROUP INC	12,85	-1,15%	07/10/2026	12,65	12,87	705.065.314
AMERICAN ELECTRIC POWER	122,08	0,34%	07/10/2026	121,21	123,00	391.548.527
AMGEN INC	413,08	2,60%	07/10/2026	401,85	415,79	924.139.684
ANALOG DEVICES INC	410,08	-2,49%	07/10/2026	404,60	413,59	980.063.725
APPLE INC	336,67	0,91%	07/10/2026	332,79	338,67	11.238.332.116
APPLIED MATERIALS INC	520,65	-1,81%	07/10/2026	514,01	524,93	1.968.118.957
ARM HOLDINGS PLC	294,37	-2,71%	07/10/2026	290,50	300,60	1.001.496.489
ASML HLDGS NV NY REG SHS	1.804,96	-1,59%	07/10/2026	1.785,74	1.811,71	2.254.680.224
ASTRAZENECA PLC	160,12	0,95%	07/10/2026	158,53	161,29	378.215.929
ATLASSIAN CORPORATION	195,79	0,93%	07/10/2026	193,49	198,39	342.228.389
AUTODESK INC	235,05	1,63%	07/10/2026	228,76	236,11	528.294.854
AUTOMATIC DATA PROCESSING INC	264,00	0,63%	07/10/2026	262,16	266,15	385.519.200
BAKER HUGHES COMPANY	55,41	-3,01%	07/10/2026	54,90	57,30	302.848.785
BIOGEN INC	222,15	-0,33%	07/10/2026	221,40	228,00	288.376.692

BOOKING HOLDINGS, INC	155,87	-1,12%	07/10/2026	155,35	158,26	986.583.529
BROADCOM INC	376,51	0,19%	07/10/2026	369,12	376,97	6.422.885.596
CADENCE DESIGN SYSTEMS	356,12	-0,95%	07/10/2026	353,84	361,47	661.054.872
CDW CORPORATION	136,82	0,85%	07/10/2026	134,32	138,46	139.558.315
CHARTER COMMUNICATIONS	106,96	-1,55%	07/10/2026	106,02	111,59	399.086.906
CINTAS CORP	197,19	0,63%	07/10/2026	195,84	198,28	321.330.176
CISCO SYSTEMS INC	117,39	-0,47%	07/10/2026	116,58	118,39	2.026.542.543
COCA-COLA EUROPACIFIC PARTNERS PLC	100,86	-0,84%	07/10/2026	100,46	102,50	96.681.168
COGNIZANT TECH SOL CP A	57,07	-0,26%	07/10/2026	56,38	57,90	294.046.098
COMCAST CORP CL A	20,94	-2,88%	07/10/2026	20,88	21,44	629.505.735
CONSTELLATION ENERGY CORPORATION	299,59	-0,27%	07/10/2026	286,40	299,95	2.215.460.860
COPART INC	26,62	-0,75%	07/10/2026	26,39	26,93	213.162.871
COSTAR GROUP INC	27,60	-0,11%	07/10/2026	27,17	27,87	136.589.888
COSTCO WHOLESALE CORP	942,25	0,70%	07/10/2026	937,60	948,77	1.670.038.247
CROWDSTRIKE HOLDINGS INC	265,44	-4,81%	07/10/2026	264,50	276,90	2.337.244.856
CSX CORP	46,81	-1,45%	07/10/2026	46,76	47,62	318.901.832
DATADOG INC	271,34	-2,48%	07/10/2026	270,81	281,25	430.209.841
DIAMONDBACK ENERGY, INC.	184,38	-0,32%	07/10/2026	181,85	188,00	428.353.644
DOLLAR TREE INC	116,30	0,09%	07/10/2026	115,56	117,37	187.660.401
DOORDASH INC	191,24	-1,23%	07/10/2026	189,08	193,10	383.972.054
EXELON CORPORATION	41,49	-0,46%	07/10/2026	41,44	41,80	294.288.363
FASTENAL COMPANY	49,83	-1,93%	07/10/2026	49,77	50,80	328.808.836
FORTINET INCORPORATED	189,28	-1,04%	07/10/2026	188,04	192,23	718.939.574
GE HEALTHCARE TECHNOLOGIES INC	64,67	-0,15%	07/10/2026	64,03	65,44	199.781.539
GILEAD SCIENCES INC	146,85	1,82%	07/10/2026	144,85	148,60	748.522.792
GLOBAL FOUNDRIES INC	48,07	-1,15%	07/10/2026	47,18	48,21	142.619.796
HONEYWELL INTERNATIONAL	208,11	-2,24%	07/10/2026	207,87	211,43	424.798.502
IDEXX LABORATORIES INC	506,67	-1,70%	07/10/2026	501,17	515,17	360.586.399
ILLUMINA INC	267,76	-2,11%	07/10/2026	260,45	276,20	788.953.501
INTEL CORP	113,12	0,55%	07/10/2026	111,14	115,30	9.373.340.390

1 2 3 »