Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.071,40 -0,19%

09:09 15/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	265,60	5,30%	14/09/2026	256,66	266,10	1.520.120.166
ADVANCED MICRO DEVICES	493,41	-4,40%	14/09/2026	480,33	498,39	12.241.569.204
AIRBNB INC	170,65	0,27%	14/09/2026	168,65	173,51	489.090.238
ALPHABET INC	345,71	3,06%	14/09/2026	338,74	346,45	7.773.070.861
ALPHABET INC CLASS A	349,39	3,22%	14/09/2026	342,14	349,91	12.545.003.079
AMAZON.COM INC	253,54	-1,26%	14/09/2026	250,74	255,95	8.709.800.799
AMERICAN AIRLINES GROUP INC	13,10	0,69%	14/09/2026	12,60	13,24	1.044.647.658
AMERICAN ELECTRIC POWER	122,23	-0,89%	14/09/2026	121,74	123,81	387.394.906
AMGEN INC	381,50	1,10%	14/09/2026	376,76	384,61	1.035.724.431
ANALOG DEVICES INC	361,02	-4,69%	14/09/2026	359,33	366,26	1.708.190.679
APPLE INC	333,08	0,24%	14/09/2026	331,34	335,50	13.064.696.612
APPLIED MATERIALS INC	424,21	-7,07%	14/09/2026	419,60	432,51	3.421.152.688
ARM HOLDINGS PLC	239,01	-9,74%	14/09/2026	238,03	249,25	1.551.296.795
ASML HLDGS NV NY REG SHS	1.575,15	-7,25%	14/09/2026	1.572,84	1.610,41	3.110.087.996
ASTRAZENECA PLC	163,78	2,25%	14/09/2026	162,14	164,55	506.663.257
ATLASSIAN CORPORATION	192,77	7,27%	14/09/2026	181,76	193,17	720.460.333
AUTODESK INC	228,93	7,78%	14/09/2026	218,92	230,43	637.596.148
AUTOMATIC DATA PROCESSING INC	276,63	3,12%	14/09/2026	271,08	277,27	658.824.498
BAKER HUGHES COMPANY	56,78	-3,86%	14/09/2026	56,25	58,99	542.521.544
BIOGEN INC	217,36	0,10%	14/09/2026	215,56	222,25	136.915.064

BOOKING HOLDINGS, INC	175,35	0,82%	14/09/2026	174,57	182,00	1.461.391.098
BROADCOM INC	344,72	-4,77%	14/09/2026	343,91	350,25	10.884.235.472
CADENCE DESIGN SYSTEMS	279,06	-3,56%	14/09/2026	278,10	288,80	652.614.460
CDW CORPORATION	151,70	-1,36%	14/09/2026	148,04	154,99	189.157.461
CHARTER COMMUNICATIONS	143,35	-1,66%	14/09/2026	143,22	148,34	328.850.347
CINTAS CORP	200,82	-0,34%	14/09/2026	199,87	204,62	350.965.884
CISCO SYSTEMS INC	110,06	-1,85%	14/09/2026	109,39	111,74	1.380.935.697
COCA-COLA EUROPACIFIC PARTNERS PLC	104,67	1,85%	14/09/2026	104,36	105,20	113.245.613
COGNIZANT TECH SOL CP A	64,10	6,83%	14/09/2026	61,90	64,46	421.825.498
COMCAST CORP CL A	24,88	-1,27%	14/09/2026	24,82	25,45	938.636.216
CONSTELLATION ENERGY CORPORATION	264,57	-7,09%	14/09/2026	264,32	276,52	982.168.238
COPART INC	31,73	5,94%	14/09/2026	30,25	31,83	357.916.875
COSTAR GROUP INC	31,52	3,48%	14/09/2026	30,75	31,83	182.708.139
COSTCO WHOLESALE CORP	918,91	1,56%	14/09/2026	910,79	921,99	1.850.890.576
CROWDSTRIKE HOLDINGS INC	235,38	13,85%	14/09/2026	216,05	239,37	5.974.288.996
CSX CORP	48,91	-0,08%	14/09/2026	48,31	48,96	404.023.696
DATADOG INC	230,05	4,00%	14/09/2026	220,72	233,69	663.733.589
DIAMONDBACK ENERGY, INC.	205,72	0,37%	14/09/2026	204,07	210,89	370.546.156
DOLLAR TREE INC	119,17	0,85%	14/09/2026	117,23	120,80	368.491.396
DOORDASH INC	203,54	0,79%	14/09/2026	199,39	204,09	461.560.534
EXELON CORPORATION	42,72	-1,02%	14/09/2026	42,60	43,55	232.161.456
FASTENAL COMPANY	49,44	0,24%	14/09/2026	48,63	49,68	332.747.219
FORTINET INCORPORATED	170,18	9,04%	14/09/2026	160,08	170,95	1.007.136.982
GE HEALTHCARE TECHNOLOGIES INC	64,25	0,50%	14/09/2026	63,89	65,27	168.478.342
GILEAD SCIENCES INC	146,41	1,87%	14/09/2026	143,71	146,75	720.380.098
GLOBAL FOUNDRIES INC	43,54	-7,26%	14/09/2026	43,51	45,36	157.432.454
HONEYWELL INTERNATIONAL	201,38	-0,48%	14/09/2026	196,98	201,54	663.071.239
IDEXX LABORATORIES INC	509,56	0,96%	14/09/2026	505,02	515,48	227.625.038
ILLUMINA INC	208,21	0,85%	14/09/2026	202,82	208,93	412.692.208
INTEL CORP	97,19	-5,59%	14/09/2026	94,52	98,86	9.374.916.299

1 2 3 »