Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.782,20 0,03%

15:24 30/06/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	206,4300	1,83%	29/06/2026	204,3400	209,5400	1.547.469.053
ADVANCED MICRO DEVICES	539,4900	3,43%	29/06/2026	495,3500	542,1900	14.221.500.206
AIRBNB INC	147,1700	1,11%	29/06/2026	145,7075	150,1900	615.303.200
ALPHABET INC	351,2800	4,96%	29/06/2026	338,8100	351,9700	8.956.778.661
ALPHABET INC CLASS A	353,6500	4,82%	29/06/2026	340,6700	354,3500	11.476.625.752
AMAZON.COM INC	240,1400	3,20%	29/06/2026	233,8000	249,7100	17.934.859.742
AMERICAN AIRLINES GROUP INC	17,9200	0,28%	29/06/2026	17,5200	18,0500	2.153.479.946
AMERICAN ELECTRIC POWER	137,9700	-0,52%	29/06/2026	136,5600	139,3300	910.115.518
AMGEN INC	360,5500	0,62%	29/06/2026	358,4700	363,1100	870.603.500
ANALOG DEVICES INC	391,7800	1,26%	29/06/2026	385,0100	398,0600	1.853.469.260
APPLE INC	281,7400	-0,72%	29/06/2026	279,8500	288,3697	17.982.265.115
APPLIED MATERIALS INC	694,6400	10,82%	29/06/2026	632,1100	708,9900	9.693.864.440
ARM HOLDINGS PLC	343,5800	2,79%	29/06/2026	303,6700	346,1499	2.869.486.019
ASML HLDGS NV NY REG SHS	1.883,1100	4,93%	29/06/2026	1.772,5200	1.886,1200	3.236.715.832
ASTRAZENECA PLC	190,9500	1,35%	29/06/2026	188,4600	191,1300	289.409.930
ATLASSIAN CORPORATION	79,2600	0,66%	29/06/2026	79,0100	82,8300	236.383.122
AUTODESK INC	195,2400	-0,52%	29/06/2026	194,8900	202,4600	497.211.460
AUTOMATIC DATA PROCESSING INC	224,9700	0,64%	29/06/2026	223,0300	226,7000	454.539.737
BAKER HUGHES COMPANY	56,3100	-0,44%	29/06/2026	56,0900	57,4850	317.718.870
BIOGEN INC	216,6300	0,28%	29/06/2026	214,0800	219,7200	256.760.491

BOOKING HOLDINGS, INC	182,4100	0,52%	29/06/2026	181,8000	186,5000	1.458.937.981
BROADCOM INC	372,4500	2,04%	29/06/2026	360,4600	376,2099	8.765.452.831
CADENCE DESIGN SYSTEMS	372,7200	-1,21%	29/06/2026	371,3700	387,0075	996.857.903
CDW CORPORATION	139,8200	4,89%	29/06/2026	133,4800	140,1000	266.426.031
CHARTER COMMUNICATIONS	146,1700	9,38%	29/06/2026	143,3200	168,1100	1.848.180.642
CINTAS CORP	169,0800	-1,64%	29/06/2026	168,1500	172,7100	283.353.902
CISCO SYSTEMS INC	117,7000	3,45%	29/06/2026	114,7250	118,1800	2.491.061.179
COCA-COLA EUROPACIFIC PARTNERS PLC	101,3800	-0,21%	29/06/2026	100,2100	102,7300	188.606.338
COGNIZANT TECH SOL CP A	38,7400	-3,22%	29/06/2026	38,6800	41,0235	389.558.050
COMCAST CORP CL A	24,2200	4,53%	29/06/2026	24,1800	27,0980	3.242.570.887
CONSTELLATION ENERGY CORPORATION	259,3200	-1,78%	29/06/2026	257,9900	268,5500	771.056.383
COPART INC	28,1000	-8,02%	29/06/2026	28,0750	30,5300	508.370.981
COSTAR GROUP INC	29,3200	-3,07%	29/06/2026	29,2000	30,7050	164.155.497
COSTCO WHOLESALE CORP	946,6800	-0,62%	29/06/2026	942,4150	969,6900	1.953.429.686
CROWDSTRIKE HOLDINGS INC	742,9100	5,96%	29/06/2026	704,1201	755,5500	3.287.053.584
CSX CORP	48,0100	0,73%	29/06/2026	47,6200	48,4150	448.556.950
DATADOG INC	248,5700	3,67%	29/06/2026	240,1300	252,2500	1.312.291.509
DIAMONDBACK ENERGY, INC.	180,5400	0,35%	29/06/2026	179,6050	182,1500	421.012.781
DOLLAR TREE INC	122,6200	-1,01%	29/06/2026	121,4900	125,1900	1.042.813.329
DOORDASH INC	184,8200	0,94%	29/06/2026	178,2600	186,5900	930.842.973
ELECTRONIC ARTS INC	205,0500	-0,10%	29/06/2026	204,9300	205,3700	286.180.698
EXELON CORPORATION	47,1500	-0,53%	29/06/2026	46,8600	47,5100	341.656.727
FASTENAL COMPANY	47,4000	0,64%	29/06/2026	46,8200	47,4800	387.874.342
FORTINET INCORPORATED	155,4200	2,69%	29/06/2026	152,1300	159,0430	959.884.799
GE HEALTHCARE TECHNOLOGIES INC	65,0500	-1,08%	29/06/2026	64,5300	65,8450	254.031.829
GILEAD SCIENCES INC	126,3300	-1,21%	29/06/2026	125,4900	128,8600	839.653.356
GLOBAL FOUNDRIES INC	81,0000	1,53%	29/06/2026	75,5800	81,6680	236.234.718
HONEYWELL INTERNATIONAL	227,8000	-1,90%	29/06/2026	227,1600	252,0000	1.770.691.678
IDEXX LABORATORIES INC	535,9300	-2,82%	29/06/2026	534,6600	556,2350	428.374.744
ILLUMINA INC	181,1000	2,58%	29/06/2026	175,1300	181,2800	251.133.181

1 2 3 »