Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.607,10 0,07%

02:14 14/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	236,28	-0,78%	13/10/2026	235,19	241,47	8.764.098
ADVANCED MICRO DEVICES	605,53	1,90%	13/10/2026	570,60	606,20	108.125.859
AIRBNB INC	165,58	1,27%	13/10/2026	162,72	165,92	3.947.427
ALPHABET INC	349,52	0,16%	13/10/2026	347,57	354,50	50.356.045
ALPHABET INC CLASS A	353,78	0,30%	13/10/2026	351,60	358,58	81.882.735
AMAZON.COM INC	258,58	-0,37%	13/10/2026	258,42	262,84	65.211.290
AMERICAN AIRLINES GROUP INC	12,50	-0,95%	13/10/2026	12,29	12,69	7.012.538
AMERICAN ELECTRIC POWER	125,65	1,14%	13/10/2026	122,92	125,90	2.966.345
AMGEN INC	412,84	-1,13%	13/10/2026	411,04	420,35	9.575.824
ANALOG DEVICES INC	414,70	2,08%	13/10/2026	400,51	415,17	11.193.997
APPLE INC	341,27	0,09%	13/10/2026	340,74	348,15	132.884.395
APPLIED MATERIALS INC	464,24	-6,69%	13/10/2026	452,81	485,63	50.386.288
ARM HOLDINGS PLC	255,39	0,06%	13/10/2026	243,60	260,15	17.253.382
ASML HLDGS NV NY REG SHS	1.717,76	-1,86%	13/10/2026	1.682,02	1.725,27	27.181.834
ASTRAZENECA PLC	155,82	-1,59%	13/10/2026	154,00	160,83	4.849.586
ATLASSIAN CORPORATION	208,04	0,14%	13/10/2026	207,71	214,77	5.426.307
AUTODESK INC	230,43	-1,33%	13/10/2026	230,18	235,89	3.136.844
AUTOMATIC DATA PROCESSING INC	275,90	0,76%	13/10/2026	274,14	277,50	3.499.791
BAKER HUGHES COMPANY	56,45	0,48%	13/10/2026	55,64	56,73	3.629.904
BIOGEN INC	228,90	-0,22%	13/10/2026	226,71	231,04	2.401.390

BOOKING HOLDINGS, INC	157,51	-0,58%	13/10/2026	155,93	161,84	9.382.241
BROADCOM INC	357,31	0,73%	13/10/2026	348,11	359,25	61.575.590
CADENCE DESIGN SYSTEMS	334,20	-4,08%	13/10/2026	333,79	344,13	7.716.010
CDW CORPORATION	151,97	5,71%	13/10/2026	143,98	152,43	3.801.833
CHARTER COMMUNICATIONS	106,95	4,36%	13/10/2026	102,13	108,14	3.319.942
CINTAS CORP	206,38	0,56%	13/10/2026	204,90	207,17	3.395.364
CISCO SYSTEMS INC	115,07	-0,23%	13/10/2026	112,76	115,37	14.175.819
COCA-COLA EUROPACIFIC PARTNERS PLC	105,38	0,29%	13/10/2026	105,10	106,73	1.219.036
COGNIZANT TECH SOL CP A	61,33	2,76%	13/10/2026	59,75	62,68	3.937.999
COMCAST CORP CL A	20,88	0,97%	13/10/2026	20,65	21,03	4.837.290
CONSTELLATION ENERGY CORPORATION	295,79	0,65%	13/10/2026	286,13	298,50	6.780.690
COPART INC	26,37	-0,42%	13/10/2026	26,16	26,87	1.864.886
COSTAR GROUP INC	30,00	2,70%	13/10/2026	29,11	30,01	2.207.760
COSTCO WHOLESALE CORP	954,63	-0,50%	13/10/2026	953,78	966,00	13.576.748
CROWDSTRIKE HOLDINGS INC	261,21	-0,68%	13/10/2026	259,30	268,08	16.556.012
CSX CORP	47,76	0,02%	13/10/2026	47,31	48,09	5.837.466
DATADOG INC	283,34	-1,37%	13/10/2026	281,93	293,00	5.403.860
DIAMONDBACK ENERGY, INC.	198,18	1,57%	13/10/2026	195,25	198,67	5.455.895
DOLLAR TREE INC	116,28	-1,13%	13/10/2026	116,16	119,75	2.197.808
DOORDASH INC	193,09	-0,59%	13/10/2026	188,49	196,58	4.195.460
EXELON CORPORATION	42,34	0,52%	13/10/2026	41,65	42,71	2.385.605
FASTENAL COMPANY	51,43	-0,12%	13/10/2026	50,68	52,00	5.171.852
FORTINET INCORPORATED	190,76	-1,13%	13/10/2026	190,30	197,13	5.293.781
GE HEALTHCARE TECHNOLOGIES INC	68,79	1,55%	13/10/2026	67,36	69,36	2.368.440
GILEAD SCIENCES INC	147,92	-1,67%	13/10/2026	147,26	151,16	8.220.802
GLOBAL FOUNDRIES INC	46,70	-3,39%	13/10/2026	46,22	48,44	2.313.425
HONEYWELL INTERNATIONAL	207,29	-1,12%	13/10/2026	205,22	210,90	3.879.640
IDEXX LABORATORIES INC	520,31	-0,69%	13/10/2026	514,73	528,49	2.317.461
ILLUMINA INC	271,18	-1,98%	13/10/2026	267,27	276,85	5.135.336
INTEL CORP	102,81	1,44%	13/10/2026	98,22	102,88	90.132.602

1 2 3 »