Nasdaq 100

US NASDAQ100 CFD

25.038,10 0,54%
18:43 09/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 229,71 -4,01% Ora12:23 228,39 235,97 181.321.609
ADVANCED MICRO DEVICES 235,74 1,69% Ora12:23 230,91 236,87 1.198.848.070
AIRBNB INC 130,21 -0,91% Ora12:23 126,80 130,68 36.692.942
ALPHABET INC 316,70 0,62% Ora12:23 309,48 316,83 572.288.007
ALPHABET INC CLASS A 319,02 0,54% Ora12:23 311,06 319,17 944.326.721
AMAZON.COM INC 231,80 4,77% Ora12:23 223,27 233,80 1.905.240.299
AMERICAN AIRLINES GROUP INC 11,41 Ora12:23 11,13 11,44 79.014.627
AMERICAN ELECTRIC POWER 137,31 1,93% Ora12:23 134,54 137,74 29.506.374
AMGEN INC 356,15 1,81% Ora12:23 346,42 357,09 101.755.665
ANALOG DEVICES INC 351,29 1,47% Ora12:23 345,56 351,85 78.053.009
APPLE INC 259,10 0,08% Ora12:23 256,07 260,00 768.225.760
APPLIED MATERIALS INC 395,26 2,47% Ora12:23 385,72 396,25 221.119.001
ARM HOLDINGS PLC 150,31 0,94% Ora12:23 145,27 150,40 111.452.681
ASML HLDGS NV NY REG SHS 1.449,35 1,99% Ora12:23 1.417,08 1.453,55 315.310.642
ASTRAZENECA PLC 205,84 0,77% Ora12:23 202,00 206,03 23.989.220
ATLASSIAN CORPORATION 58,55 -7,97% Ora12:23 58,34 63,23 77.232.366
AUTODESK INC 221,23 -8,07% Ora12:23 221,15 238,20 76.416.250
AUTOMATIC DATA PROCESSING INC 197,76 -1,51% Ora12:23 194,54 199,82 52.116.626
BAKER HUGHES COMPANY 63,44 0,44% Ora12:23 63,33 64,92 36.251.480
BIOGEN INC 177,38 -1,40% Ora12:23 175,52 180,06 14.198.667
BOOKING HOLDINGS, INC 176,97 -2,23% Ora12:23 173,82 180,97 107.347.384
BROADCOM INC 357,53 1,97% Ora12:23 351,50 358,69 883.400.731
CADENCE DESIGN SYSTEMS 283,67 -2,01% Ora12:23 277,45 287,87 45.298.759
CDW CORPORATION 126,84 0,09% Ora12:22 125,35 126,92 10.475.129
CHARTER COMMUNICATIONS 223,98 1,06% Ora12:22 217,78 225,30 19.393.427
CINTAS CORP 174,23 -0,21% Ora12:23 172,15 174,32 20.829.316
CISCO SYSTEMS INC 83,12 -0,69% Ora12:23 82,66 84,76 121.451.975
COCA-COLA EUROPACIFIC PARTNERS PLC 98,42 1,03% Ora12:22 96,05 98,43 12.006.558
COGNIZANT TECH SOL CP A 59,05 -3,20% Ora12:23 58,08 60,16 25.195.635
COMCAST CORP CL A 27,96 Ora12:23 27,63 28,07 50.711.520
CONSTELLATION ENERGY CORPORATION 292,40 2,86% Ora12:23 284,08 293,60 65.628.665
COPART INC 33,08 -0,27% Ora12:23 32,46 33,09 12.721.862
COSTAR GROUP INC 37,43 -3,58% Ora12:23 37,00 38,38 16.091.015
COSTCO WHOLESALE CORP 1.032,91 0,26% Ora12:23 1.025,06 1.035,01 143.357.166
CROWDSTRIKE HOLDINGS INC 400,27 -6,15% Ora12:23 400,21 427,00 271.578.639
CSX CORP 42,76 1,46% Ora12:23 42,10 42,77 59.480.429
DATADOG INC 111,61 -4,20% Ora12:23 110,65 119,38 73.059.851
DIAMONDBACK ENERGY, INC. 186,20 -0,15% Ora12:23 185,45 191,14 55.635.783
DOLLAR TREE INC 102,18 -3,26% Ora12:23 100,56 103,76 45.192.199
DOORDASH INC 157,43 -2,03% Ora12:23 154,36 161,59 51.848.979
ELECTRONIC ARTS INC 203,16 -0,41% Ora12:22 202,91 203,94 46.916.891
EXELON CORPORATION 50,00 1,68% Ora12:23 49,15 50,10 41.099.862
FASTENAL COMPANY 49,14 1,99% Ora12:23 48,00 49,37 29.974.242
FORTINET INCORPORATED 80,25 -3,90% Ora12:23 79,58 83,71 41.598.404
GE HEALTHCARE TECHNOLOGIES INC 73,08 -0,91% Ora12:23 71,28 73,11 19.047.404
GILEAD SCIENCES INC 142,07 0,37% Ora12:23 139,96 142,27 50.860.288
GLOBAL FOUNDRIES INC 49,08 2,68% Ora12:23 47,12 49,25 13.783.528
HONEYWELL INTERNATIONAL 234,94 1,06% Ora12:23 228,73 235,08 50.162.245
IDEXX LABORATORIES INC 585,57 -1,06% Ora12:23 580,39 586,68 28.465.666
ILLUMINA INC 125,09 -2,27% Ora12:22 123,24 126,93 11.298.540