Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.965,90 -0,08%
00:22 10/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,23 -0,87% Ora16:00 236,08 240,50 165.310.296
ADVANCED MICRO DEVICES 509,24 13,41% Ora16:00 468,21 515,18 5.617.430.019
AIRBNB INC 190,34 0,18% Ora15:59 190,27 197,87 166.437.393
ALPHABET INC 286,06 0,75% Ora16:00 286,03 294,69 1.359.318.794
ALPHABET INC CLASS A 288,14 1,18% Ora16:00 288,12 296,33 1.876.053.467
AMAZON.COM INC 267,04 2,98% Ora16:00 266,99 275,31 2.124.423.991
AMERICAN AIRLINES GROUP INC 14,16 7,40% Ora15:59 13,76 14,35 446.435.737
AMERICAN ELECTRIC POWER 128,29 1,39% Ora15:59 125,83 128,72 87.074.831
AMGEN INC 465,09 1,01% Ora15:59 454,63 466,00 159.553.266
ANALOG DEVICES INC 394,80 8,59% Ora16:00 367,12 396,33 295.699.651
APPLE INC 350,50 2,37% Ora16:00 345,01 352,28 2.208.722.403
APPLIED MATERIALS INC 370,65 11,40% Ora15:59 343,20 375,52 563.136.510
ARM HOLDINGS PLC 186,31 6,69% Ora15:59 174,76 190,09 235.425.964
ASML HLDGS NV NY REG SHS 1.513,40 6,22% Ora15:59 1.468,02 1.525,83 662.255.141
ASTRAZENECA PLC 189,36 1,57% Ora15:59 187,21 190,17 103.921.181
ATLASSIAN CORPORATION 155,06 0,90% Ora15:59 149,07 155,70 118.223.473
AUTODESK INC 263,34 0,62% Ora15:59 259,74 265,81 78.317.130
AUTOMATIC DATA PROCESSING INC 302,18 -0,39% Ora15:59 299,70 304,27 97.106.378
BAKER HUGHES COMPANY 48,44 1,19% Ora15:59 47,65 49,02 70.982.042
BIOGEN INC 254,99 2,67% Ora16:00 246,44 261,00 53.506.611
BOOKING HOLDINGS, INC 163,41 1,71% Ora15:59 160,26 164,50 142.299.330
BROADCOM INC 319,62 8,83% Ora16:00 304,33 323,05 1.713.759.068
CADENCE DESIGN SYSTEMS 336,62 5,22% Ora15:59 321,93 339,23 98.266.272
CDW CORPORATION 164,64 4,87% Ora15:59 157,58 164,84 39.717.354
CHARTER COMMUNICATIONS 121,20 2,65% Ora15:59 115,95 121,65 63.968.374
CINTAS CORP 223,17 0,36% Ora15:59 221,61 224,41 67.294.704
CISCO SYSTEMS INC 98,64 5,10% Ora15:59 94,97 99,37 290.693.777
COCA-COLA EUROPACIFIC PARTNERS PLC 117,45 1,14% Ora15:59 115,19 117,84 19.694.608
COGNIZANT TECH SOL CP A 63,61 -1,72% Ora15:59 63,33 64,78 51.774.914
COMCAST CORP CL A 24,49 0,39% Ora15:59 24,11 24,57 112.273.030
CONSTELLATION ENERGY CORPORATION 276,09 10,46% Ora15:59 247,00 277,66 340.521.807
COPART INC 32,44 1,53% Ora15:59 31,78 32,69 41.111.845
COSTAR GROUP INC 31,23 2,23% Ora15:59 29,87 31,38 30.328.240
COSTCO WHOLESALE CORP 1.065,88 1,17% Ora16:00 1.045,73 1.067,06 372.818.797
CROWDSTRIKE HOLDINGS INC 228,46 5,33% Ora16:00 216,25 231,23 374.866.293
CSX CORP 50,48 2,77% Ora15:59 49,16 50,56 72.390.162
DATADOG INC 179,61 0,32% Ora15:59 176,51 181,90 152.265.410
DIAMONDBACK ENERGY, INC. 178,07 -0,50% Ora16:00 173,75 179,08 71.937.444
DOLLAR TREE INC 137,18 4,61% Ora15:59 132,73 138,53 38.567.025
DOORDASH INC 180,88 0,67% Ora16:00 179,59 183,32 153.441.546
EXELON CORPORATION 45,64 0,04% Ora15:59 45,35 45,99 41.685.107
FASTENAL COMPANY 54,56 2,96% Ora15:59 53,51 54,99 67.782.558
FORTINET INCORPORATED 122,40 3,00% Ora16:00 119,72 123,30 106.278.703
GE HEALTHCARE TECHNOLOGIES INC 84,03 2,00% Ora15:59 81,76 84,66 75.930.965
GILEAD SCIENCES INC 169,31 1,45% Ora15:59 165,99 170,11 113.866.749
GLOBAL FOUNDRIES INC 40,51 4,89% Ora15:59 38,71 41,04 33.294.905
HONEYWELL INTERNATIONAL 228,95 4,04% Ora15:59 222,60 231,06 110.161.756
IDEXX LABORATORIES INC 706,47 4,50% Ora16:00 680,89 709,26 86.694.033
ILLUMINA INC 220,92 3,66% Ora16:00 211,21 222,85 81.511.358
INTEL CORP 59,38 5,51% Ora15:59 55,83 60,03 1.656.275.207