Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.236,30 -0,63%

14:08 10/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	254,8600	-0,93%	09/09/2026	254,4000	259,4300	1.061.614.233
ADVANCED MICRO DEVICES	521,0950	3,04%	09/09/2026	506,3600	526,7900	11.543.495.498
AIRBNB INC	169,6300	-2,81%	09/09/2026	168,9000	174,4000	830.503.730
ALPHABET INC	328,3800	-2,09%	09/09/2026	325,6300	329,3400	6.201.286.856
ALPHABET INC CLASS A	330,6500	-2,28%	09/09/2026	327,9000	331,8500	10.961.585.798
AMAZON.COM INC	252,4000	-1,78%	09/09/2026	250,6500	254,6900	8.343.205.171
AMERICAN AIRLINES GROUP INC	12,9400	0,23%	09/09/2026	12,7000	12,9900	633.160.670
AMERICAN ELECTRIC POWER	124,6700	-0,60%	09/09/2026	123,9200	126,1700	458.159.009
AMGEN INC	391,2700	-0,48%	09/09/2026	389,2800	395,5500	1.143.619.216
ANALOG DEVICES INC	365,0700	0,51%	09/09/2026	359,3700	366,9699	861.303.445
APPLE INC	315,3400	-0,28%	09/09/2026	309,9000	319,1500	20.614.280.344
APPLIED MATERIALS INC	468,8500	-0,83%	09/09/2026	463,7800	474,0400	1.849.843.455
ARM HOLDINGS PLC	264,2300	1,03%	09/09/2026	261,4900	274,8000	870.633.622
ASML HLDGS NV NY REG SHS	1.729,5200	-2,00%	09/09/2026	1.722,9200	1.750,8900	1.838.222.062
ASTRAZENECA PLC	156,9400	-1,94%	09/09/2026	156,7400	159,1301	607.857.968
ATLASSIAN CORPORATION	177,7400	0,75%	09/09/2026	174,2100	181,4900	625.354.551
AUTODESK INC	206,6200	-2,63%	09/09/2026	206,3300	212,0300	480.125.580
AUTOMATIC DATA PROCESSING INC	265,2200	-1,02%	09/09/2026	264,8600	268,2950	466.132.372
BAKER HUGHES COMPANY	63,6400	-0,44%	09/09/2026	63,4700	66,0900	440.885.192
BIOGEN INC	210,7300	-0,83%	09/09/2026	209,0000	213,4800	146.373.058

BOOKING HOLDINGS, INC	173,4300	-3,81%	09/09/2026	170,1200	177,5500	2.094.961.906
BROADCOM INC	364,3800	-1,13%	09/09/2026	359,2500	368,0100	8.936.234.395
CADENCE DESIGN SYSTEMS	284,6000	0,17%	09/09/2026	281,6500	287,7600	655.110.779
CDW CORPORATION	142,3700	-1,46%	09/09/2026	140,9100	145,5800	256.088.465
CHARTER COMMUNICATIONS	133,8900	-8,13%	09/09/2026	133,3300	145,8100	542.884.854
CINTAS CORP	200,0400	-0,23%	09/09/2026	197,2900	200,1400	460.343.850
CISCO SYSTEMS INC	109,4300	0,24%	09/09/2026	108,9800	110,4300	1.185.919.720
COCA-COLA EUROPACIFIC PARTNERS PLC	103,8200	-2,56%	09/09/2026	103,6400	105,9550	133.929.980
COGNIZANT TECH SOL CP A	58,2000	-2,87%	09/09/2026	58,0800	59,8700	362.414.834
COMCAST CORP CL A	24,5900	-6,61%	09/09/2026	24,1900	26,2500	1.157.896.969
CONSTELLATION ENERGY CORPORATION	293,9050	-1,72%	09/09/2026	292,7500	298,0850	659.958.093
COPART INC	32,0300	-1,75%	09/09/2026	31,7400	32,5000	246.259.420
COSTAR GROUP INC	29,5800	-2,50%	09/09/2026	29,3250	30,2900	131.591.688
COSTCO WHOLESALE CORP	902,6000	-0,83%	09/09/2026	898,4300	909,2299	1.866.425.163
CROWDSTRIKE HOLDINGS INC	207,8000	-1,06%	09/09/2026	207,0000	212,7700	1.221.283.407
CSX CORP	48,3700	-1,29%	09/09/2026	48,2700	48,9200	437.230.457
DATADOG INC	225,2700	7,15%	09/09/2026	209,0400	225,9599	1.119.772.792
DIAMONDBACK ENERGY, INC.	202,6300	1,49%	09/09/2026	200,1900	204,5900	315.041.424
DOLLAR TREE INC	118,3900	-4,55%	09/09/2026	118,0850	123,0900	444.874.932
DOORDASH INC	197,2450	-1,59%	09/09/2026	193,4200	199,0900	888.160.112
EXELON CORPORATION	43,7000	-0,57%	09/09/2026	43,4800	44,0700	333.199.390
FASTENAL COMPANY	48,7900	-1,19%	09/09/2026	48,5950	49,5300	284.393.885
FORTINET INCORPORATED	157,2200	-0,16%	09/09/2026	156,0352	158,8400	438.100.133
GE HEALTHCARE TECHNOLOGIES INC	65,1700	-2,40%	09/09/2026	65,0300	67,0000	229.727.639
GILEAD SCIENCES INC	145,6500	-0,68%	09/09/2026	145,0000	147,6800	667.544.973
GLOBAL FOUNDRIES INC	45,9500	1,91%	09/09/2026	45,0000	46,3400	151.002.682
HONEYWELL INTERNATIONAL	204,9300	-1,59%	09/09/2026	204,7200	208,2250	435.778.932
IDEXX LABORATORIES INC	515,1500	-0,97%	09/09/2026	511,1600	522,4900	279.768.692
ILLUMINA INC	205,0000	-2,87%	09/09/2026	203,6048	212,1800	346.295.635
INTEL CORP	106,2400	1,69%	09/09/2026	102,7000	106,6900	10.293.741.486

1 2 3 »