Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.848,00 -1,41%
22:25 01/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 211,04 2,93% Ora15:59 207,23 213,66 255.318.261
ADVANCED MICRO DEVICES 540,79 -6,91% Ora15:59 538,74 564,09 2.814.531.159
AIRBNB INC 147,40 3,00% Ora15:59 144,26 148,71 78.658.512
ALPHABET INC 358,15 1,36% Ora15:59 353,23 359,54 1.208.027.743
ALPHABET INC CLASS A 361,44 1,14% Ora15:59 356,43 362,97 1.498.495.847
AMAZON.COM INC 241,80 1,45% Ora15:59 234,90 244,90 2.335.123.755
AMERICAN AIRLINES GROUP INC 18,14 0,36% Ora15:59 18,06 18,47 2.067.401.130
AMERICAN ELECTRIC POWER 135,04 -1,30% Ora15:59 134,47 137,17 87.443.783
AMGEN INC 361,51 -0,17% Ora15:59 357,89 364,00 106.495.808
ANALOG DEVICES INC 388,85 -2,10% Ora15:59 387,97 397,58 238.773.521
APPLE INC 294,38 1,73% Ora15:59 289,20 296,59 2.024.048.977
APPLIED MATERIALS INC 651,56 -9,88% Ora15:59 639,06 693,72 1.790.277.241
ARM HOLDINGS PLC 337,63 -4,78% Ora15:59 332,00 346,67 335.747.558
ASML HLDGS NV NY REG SHS 1.844,50 -7,29% Ora15:59 1.832,66 1.943,00 913.796.526
ASTRAZENECA PLC 183,95 -2,99% Ora15:59 183,49 187,56 73.010.602
ATLASSIAN CORPORATION 83,17 6,92% Ora15:59 80,16 84,58 69.562.461
AUTODESK INC 199,75 2,74% Ora15:59 198,72 204,70 68.541.436
AUTOMATIC DATA PROCESSING INC 235,88 5,33% Ora15:59 228,34 236,83 95.760.982
BAKER HUGHES COMPANY 53,76 -3,14% Ora15:59 53,70 55,35 55.256.781
BIOGEN INC 209,78 -2,91% Ora15:59 209,75 215,76 38.102.781
BOOKING HOLDINGS, INC 182,66 2,48% Ora15:59 177,52 185,45 145.124.339
BROADCOM INC 369,16 -2,28% Ora15:59 368,03 373,75 1.352.102.540
CADENCE DESIGN SYSTEMS 377,88 0,68% Ora15:59 376,58 386,66 120.171.045
CDW CORPORATION 138,51 -1,51% Ora15:59 138,33 144,33 33.206.708
CHARTER COMMUNICATIONS 139,90 -1,62% Ora15:59 139,65 145,48 47.404.037
CINTAS CORP 174,44 2,56% Ora15:59 170,87 176,86 50.981.630
CISCO SYSTEMS INC 117,09 -0,32% Ora15:59 114,99 117,43 329.433.041
COCA-COLA EUROPACIFIC PARTNERS PLC 106,17 6,09% Ora15:59 103,77 106,49 44.967.200
COGNIZANT TECH SOL CP A 41,06 6,02% Ora15:59 39,30 41,71 65.852.148
COMCAST CORP CL A 23,70 -3,46% Ora15:59 23,58 24,49 164.393.718
CONSTELLATION ENERGY CORPORATION 236,59 -4,74% Ora15:59 228,65 247,94 367.645.797
COPART INC 28,77 2,04% Ora15:59 28,46 29,21 56.230.461
COSTAR GROUP INC 29,36 3,67% Ora15:59 28,77 30,02 29.980.754
COSTCO WHOLESALE CORP 924,11 -1,21% Ora15:59 920,55 940,43 448.559.079
CROWDSTRIKE HOLDINGS INC 773,13 1,31% Ora15:59 765,00 786,00 407.718.865
CSX CORP 48,33 1,67% Ora15:59 47,49 48,58 93.099.874
DATADOG INC 264,59 1,62% Ora15:59 262,00 271,21 165.495.673
DIAMONDBACK ENERGY, INC. 171,86 -2,23% Ora15:59 171,48 178,99 64.776.563
DOLLAR TREE INC 121,24 0,24% Ora15:59 120,67 124,30 78.999.941
DOORDASH INC 188,87 2,35% Ora15:59 183,28 191,10 125.519.716
ELECTRONIC ARTS INC 205,48 0,21% Ora15:59 205,27 205,90 45.658.596
EXELON CORPORATION 46,24 -0,82% Ora15:59 46,07 46,72 53.811.699
FASTENAL COMPANY 47,78 -0,52% Ora15:59 47,54 48,44 45.266.296
FORTINET INCORPORATED 159,06 3,54% Ora15:59 153,27 159,80 126.144.585
GE HEALTHCARE TECHNOLOGIES INC 64,84 1,29% Ora15:59 64,36 65,75 39.501.077
GILEAD SCIENCES INC 126,03 -0,25% Ora15:59 125,13 127,62 114.284.618
GLOBAL FOUNDRIES INC 77,27 -6,24% Ora15:59 76,53 80,07 43.132.325
HONEYWELL INTERNATIONAL 221,89 -0,90% Ora15:59 220,60 227,31 228.104.052
IDEXX LABORATORIES INC 537,48 2,10% Ora15:59 528,71 539,09 50.383.757
ILLUMINA INC 184,49 4,93% Ora15:59 175,60 184,90 74.952.286