Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.547,10 1,10%
12:47 27/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,43 -0,18% Ora15:59 265,04 274,60 174.687.226
ADVANCED MICRO DEVICES 480,71 0,32% Ora15:59 475,52 491,12 1.950.404.575
AIRBNB INC 188,06 -1,28% Ora15:59 187,90 192,43 97.359.840
ALPHABET INC 339,01 -1,26% Ora15:59 337,01 342,94 1.029.415.260
ALPHABET INC CLASS A 341,96 -1,44% Ora15:59 340,18 346,82 1.242.467.196
AMAZON.COM INC 260,33 -0,28% Ora15:59 258,24 261,79 1.210.876.983
AMERICAN AIRLINES GROUP INC 13,84 -0,79% Ora15:59 13,80 14,16 617.616.268
AMERICAN ELECTRIC POWER 123,36 0,48% Ora15:59 122,72 124,09 56.342.253
AMGEN INC 440,31 -0,44% Ora15:59 438,24 442,89 127.506.229
ANALOG DEVICES INC 371,79 -0,50% Ora15:59 370,76 377,49 102.837.300
APPLE INC 313,52 1,17% Ora15:59 308,80 315,43 1.915.687.265
APPLIED MATERIALS INC 479,66 -0,08% Ora15:59 472,44 480,67 302.924.258
ARM HOLDINGS PLC 251,16 3,97% Ora15:59 238,50 252,92 219.629.181
ASML HLDGS NV NY REG SHS 1.744,59 0,02% Ora15:59 1.732,35 1.761,58 286.518.161
ASTRAZENECA PLC 166,32 -1,97% Ora15:59 165,17 167,86 99.081.442
ATLASSIAN CORPORATION 168,39 1,14% Ora15:59 162,96 170,00 102.668.702
AUTODESK INC 254,76 1,41% Ora15:59 246,14 256,59 55.719.454
AUTOMATIC DATA PROCESSING INC 281,38 -0,50% Ora15:59 280,88 284,01 41.490.497
BAKER HUGHES COMPANY 62,00 0,29% Ora15:59 60,93 62,43 46.232.204
BIOGEN INC 221,19 0,19% Ora15:59 218,69 222,00 25.852.223
BOOKING HOLDINGS, INC 208,81 -2,32% Ora15:59 208,06 215,59 123.056.019
BROADCOM INC 355,26 -0,41% Ora15:59 350,07 359,47 1.427.545.047
CADENCE DESIGN SYSTEMS 334,76 0,86% Ora15:59 327,77 340,31 114.807.510
CDW CORPORATION 141,47 -0,44% Ora15:59 138,93 142,96 29.005.068
CHARTER COMMUNICATIONS 153,84 -0,84% Ora15:59 152,40 156,06 35.403.999
CINTAS CORP 205,79 0,50% Ora15:59 204,60 206,77 38.858.340
CISCO SYSTEMS INC 112,35 1,12% Ora15:59 111,19 112,95 188.977.036
COCA-COLA EUROPACIFIC PARTNERS PLC 108,99 -0,78% Ora15:59 108,83 110,54 24.972.972
COGNIZANT TECH SOL CP A 62,06 -1,59% Ora15:59 61,02 62,40 65.756.750
COMCAST CORP CL A 27,18 0,30% Ora15:59 26,97 27,29 70.324.548
CONSTELLATION ENERGY CORPORATION 279,50 0,39% Ora15:59 278,13 285,26 94.799.529
COPART INC 32,67 -2,00% Ora15:59 32,65 33,42 28.874.437
COSTAR GROUP INC 32,13 -2,07% Ora15:59 31,74 32,92 23.106.726
COSTCO WHOLESALE CORP 956,11 -0,41% Ora15:59 954,54 964,45 185.167.788
CROWDSTRIKE HOLDINGS INC 189,45 2,19% Ora15:59 181,32 191,32 452.344.759
CSX CORP 51,75 0,47% Ora15:59 51,13 52,15 59.177.299
DATADOG INC 227,69 2,11% Ora15:59 219,63 234,95 178.617.205
DIAMONDBACK ENERGY, INC. 199,89 Ora15:59 196,65 202,00 44.320.683
DOLLAR TREE INC 132,18 -1,71% Ora15:59 131,51 133,50 64.946.770
DOORDASH INC 236,87 1,44% Ora15:59 232,76 238,52 202.725.916
EXELON CORPORATION 44,44 0,29% Ora15:59 44,04 44,51 36.605.540
FASTENAL COMPANY 51,15 1,67% Ora15:59 50,44 51,30 27.767.903
FORTINET INCORPORATED 157,54 2,53% Ora15:59 149,50 158,44 74.748.277
GE HEALTHCARE TECHNOLOGIES INC 73,30 -0,83% Ora15:59 73,28 74,23 21.605.557
GILEAD SCIENCES INC 148,05 -0,48% Ora15:59 147,35 149,62 111.135.161
GLOBAL FOUNDRIES INC 45,67 -0,54% Ora15:59 45,13 46,04 36.503.486
HONEYWELL INTERNATIONAL 220,71 2,33% Ora15:59 216,48 221,14 121.184.797
IDEXX LABORATORIES INC 553,16 0,57% Ora15:59 545,56 555,71 30.715.922
ILLUMINA INC 224,89 -0,04% Ora15:59 220,78 227,67 78.118.617
INTEL CORP 88,17 0,79% Ora15:59 85,63 88,28 1.683.208.415