Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.216,80 -1,62%
22:46 07/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 221,53 1,59% Ora15:59 220,29 230,74 421.868.738
ADVANCED MICRO DEVICES 516,14 -6,50% Ora15:59 503,11 524,97 3.231.165.510
AIRBNB INC 148,80 0,78% Ora15:59 148,11 150,02 53.709.202
ALPHABET INC 363,62 -0,35% Ora15:59 362,43 370,89 1.017.130.497
ALPHABET INC CLASS A 367,05 0,16% Ora15:59 365,50 373,16 1.476.654.025
AMAZON.COM INC 245,98 0,75% Ora15:59 242,70 248,92 1.664.139.389
AMERICAN AIRLINES GROUP INC 17,21 -3,02% Ora15:59 17,03 17,76 1.373.226.904
AMERICAN ELECTRIC POWER 137,53 1,14% Ora15:59 137,29 140,58 93.776.286
AMGEN INC 368,11 0,46% Ora15:59 366,38 375,25 124.967.261
ANALOG DEVICES INC 378,97 -2,54% Ora15:59 371,09 381,66 272.030.046
APPLE INC 310,67 -0,64% Ora15:59 310,15 315,48 2.038.578.794
APPLIED MATERIALS INC 554,04 -6,54% Ora15:59 527,66 558,06 1.172.550.118
ARM HOLDINGS PLC 300,36 -6,79% Ora15:59 293,99 314,90 475.755.099
ASML HLDGS NV NY REG SHS 1.748,65 -4,19% Ora15:59 1.717,31 1.761,02 663.850.773
ASTRAZENECA PLC 193,00 1,49% Ora15:59 191,60 193,77 78.605.564
ATLASSIAN CORPORATION 88,39 3,38% Ora15:59 87,11 91,27 66.886.019
AUTODESK INC 212,31 2,30% Ora15:59 210,70 215,99 76.735.440
AUTOMATIC DATA PROCESSING INC 245,60 2,55% Ora15:59 244,04 248,39 61.505.312
BAKER HUGHES COMPANY 54,46 2,26% Ora15:59 53,27 54,89 63.241.366
BIOGEN INC 205,68 -1,33% Ora15:59 205,66 212,00 36.706.429
BOOKING HOLDINGS, INC 181,95 0,51% Ora15:59 180,90 188,31 129.508.392
BROADCOM INC 370,53 -0,90% Ora15:59 362,01 372,96 1.371.250.543
CADENCE DESIGN SYSTEMS 370,81 -1,32% Ora15:59 365,63 379,99 93.261.745
CDW CORPORATION 139,21 3,74% Ora15:59 134,09 139,46 33.376.483
CHARTER COMMUNICATIONS 138,02 1,90% Ora15:59 136,29 142,89 41.919.047
CINTAS CORP 181,82 2,01% Ora15:59 180,73 183,36 71.280.261
CISCO SYSTEMS INC 111,76 -1,95% Ora15:59 111,68 114,02 266.354.808
COCA-COLA EUROPACIFIC PARTNERS PLC 106,56 -0,38% Ora15:59 106,07 109,50 27.700.792
COGNIZANT TECH SOL CP A 43,94 6,21% Ora15:59 42,66 44,12 70.738.060
COMCAST CORP CL A 23,41 0,13% Ora15:59 23,37 24,24 143.355.200
CONSTELLATION ENERGY CORPORATION 239,73 -2,50% Ora15:59 238,46 245,55 183.615.096
COPART INC 29,27 0,10% Ora15:59 29,17 29,91 39.078.420
COSTAR GROUP INC 29,88 4,11% Ora15:59 29,19 30,12 33.593.508
COSTCO WHOLESALE CORP 947,27 -0,31% Ora15:59 945,33 967,56 318.669.617
CROWDSTRIKE HOLDINGS INC 194,58 -2,41% Ora15:59 192,22 200,84 369.858.752
CSX CORP 48,50 -0,63% Ora15:59 48,10 49,09 73.234.482
DATADOG INC 256,77 0,55% Ora15:59 254,97 269,95 241.989.539
DIAMONDBACK ENERGY, INC. 180,58 3,94% Ora15:59 175,73 181,63 67.762.211
DOLLAR TREE INC 122,70 1,02% Ora15:59 120,76 124,23 64.670.543
DOORDASH INC 195,86 3,93% Ora15:59 193,20 199,05 154.592.888
ELECTRONIC ARTS INC 205,41 0,10% Ora15:59 205,38 206,01 90.155.563
EXELON CORPORATION 47,56 1,07% Ora15:59 47,52 48,54 68.926.767
FASTENAL COMPANY 47,10 -2,50% Ora15:59 47,01 48,63 40.747.608
FORTINET INCORPORATED 158,66 -2,27% Ora15:59 155,68 162,43 131.776.757
GE HEALTHCARE TECHNOLOGIES INC 64,89 0,08% Ora15:59 64,62 66,45 49.602.535
GILEAD SCIENCES INC 136,35 5,20% Ora15:59 132,00 136,60 192.518.681
GLOBAL FOUNDRIES INC 65,87 -4,41% Ora15:59 63,33 67,06 61.415.880
HONEYWELL INTERNATIONAL 225,00 -2,67% Ora15:59 222,05 234,62 197.029.480
IDEXX LABORATORIES INC 570,29 0,94% Ora15:59 563,35 577,15 64.713.375
ILLUMINA INC 191,68 -1,36% Ora15:59 189,09 196,66 104.497.847