Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.538,50 -0,28%

00:48 29/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	249,76	0,56%	28/10/2026	244,25	250,54	820.677.892
ADVANCED MICRO DEVICES	578,44	3,24%	28/10/2026	560,52	579,11	10.734.365.594
AIRBNB INC	166,05	-1,64%	28/10/2026	164,83	169,46	444.184.655
ALPHABET INC	321,89	1,60%	28/10/2026	319,68	323,13	9.451.497.700
ALPHABET INC CLASS A	324,89	1,34%	28/10/2026	322,66	326,41	17.547.874.209
AMAZON.COM INC	254,60	0,59%	28/10/2026	251,98	255,36	8.511.856.451
AMERICAN AIRLINES GROUP INC	12,58	-0,24%	28/10/2026	12,44	12,67	868.326.147
AMERICAN ELECTRIC POWER	128,20	-1,61%	28/10/2026	127,98	131,00	812.698.132
AMGEN INC	451,83	0,87%	28/10/2026	439,70	454,66	1.270.882.573
ANALOG DEVICES INC	428,27	0,69%	28/10/2026	420,21	429,64	1.593.370.826
APPLE INC	343,83	-0,94%	28/10/2026	343,52	347,18	11.761.384.558
APPLIED MATERIALS INC	416,00	5,07%	28/10/2026	401,44	421,83	2.919.232.992
ARM HOLDINGS PLC	235,90	4,10%	28/10/2026	228,10	237,00	925.729.867
ASML HLDGS NV NY REG SHS	1.662,85	1,67%	28/10/2026	1.647,81	1.673,02	1.774.312.498
ASTRAZENECA PLC	169,51	-0,34%	28/10/2026	167,96	171,94	287.763.397
ATLASSIAN CORPORATION	220,12	0,32%	28/10/2026	216,00	224,41	533.405.790
AUTODESK INC	242,38	0,12%	28/10/2026	239,11	245,20	301.479.031
AUTOMATIC DATA PROCESSING INC	285,37	-2,64%	28/10/2026	282,86	290,11	859.997.310
BAKER HUGHES COMPANY	54,66	-7,36%	28/10/2026	54,55	58,21	942.526.649
BIOGEN INC	244,05	-3,43%	28/10/2026	243,03	258,63	567.346.940

BOOKING HOLDINGS, INC	147,94	-1,47%	28/10/2026	146,28	149,94	1.263.542.373
BROADCOM INC	351,81	2,77%	28/10/2026	344,35	352,00	7.789.214.124
CADENCE DESIGN SYSTEMS	342,46	-0,18%	28/10/2026	333,30	348,80	932.720.289
CDW CORPORATION	162,66	0,77%	28/10/2026	160,14	163,75	173.968.286
CHARTER COMMUNICATIONS	105,39	0,44%	28/10/2026	104,06	106,37	240.242.934
CINTAS CORP	212,81	-0,93%	28/10/2026	210,62	214,66	509.054.714
CISCO SYSTEMS INC	110,29	-0,98%	28/10/2026	109,44	112,12	1.309.614.893
COCA-COLA EUROPACIFIC PARTNERS PLC	111,12	0,21%	28/10/2026	110,34	111,69	124.716.421
COGNIZANT TECH SOL CP A	66,36	0,21%	28/10/2026	65,35	67,50	507.958.592
COMCAST CORP CL A	21,57	-1,24%	28/10/2026	21,46	21,94	654.739.749
CONSTELLATION ENERGY CORPORATION	258,08	-0,35%	28/10/2026	254,45	261,88	617.515.758
COPART INC	28,96	0,14%	28/10/2026	28,44	28,98	330.214.749
COSTAR GROUP INC	27,54	-13,96%	28/10/2026	26,86	30,68	504.335.724
COSTCO WHOLESALE CORP	982,73	-0,95%	28/10/2026	980,32	988,55	1.646.586.718
CROWDSTRIKE HOLDINGS INC	266,66	-0,51%	28/10/2026	263,73	272,29	1.999.148.153
CSX CORP	51,98	-0,55%	28/10/2026	51,80	52,28	482.969.935
DATADOG INC	278,41	-0,86%	28/10/2026	275,56	285,00	677.667.201
DIAMONDBACK ENERGY, INC.	206,22	0,85%	28/10/2026	204,67	208,03	233.642.311
DOLLAR TREE INC	127,18	2,85%	28/10/2026	122,57	127,37	232.120.161
DOORDASH INC	169,49	-0,63%	28/10/2026	166,95	173,80	690.119.382
EXELON CORPORATION	44,77	0,16%	28/10/2026	44,42	44,95	530.369.685
FASTENAL COMPANY	51,45	-0,19%	28/10/2026	50,77	51,55	287.239.948
FORTINET INCORPORATED	174,08	-5,90%	28/10/2026	173,02	185,13	1.767.173.468
GE HEALTHCARE TECHNOLOGIES INC	75,82	6,62%	28/10/2026	74,64	77,88	725.339.915
GILEAD SCIENCES INC	159,20	0,08%	28/10/2026	156,04	160,83	771.517.428
GLOBAL FOUNDRIES INC	46,11	-1,26%	28/10/2026	45,19	47,20	250.082.565
HONEYWELL INTERNATIONAL	219,26	0,21%	28/10/2026	216,92	220,35	503.948.500
IDEXX LABORATORIES INC	562,91	0,30%	28/10/2026	555,21	567,77	197.860.050
ILLUMINA INC	288,79	3,33%	28/10/2026	277,20	294,21	646.424.071
INTEL CORP	95,53	1,91%	28/10/2026	93,00	95,68	7.765.718.531

1 2 3 »