Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.554,60 -0,01%
01:19 12/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,67 -3,40% Ora15:59 262,68 272,23 208.246.022
ADVANCED MICRO DEVICES 474,35 1,02% Ora15:59 463,21 475,98 2.219.539.921
AIRBNB INC 184,97 0,15% Ora15:59 178,45 187,12 302.876.852
ALPHABET INC 343,01 -3,61% Ora15:59 342,57 354,70 1.292.858.912
ALPHABET INC CLASS A 343,74 -3,86% Ora15:59 343,40 356,70 2.035.198.053
AMAZON.COM INC 272,28 -2,09% Ora15:59 271,36 278,08 1.566.697.841
AMERICAN AIRLINES GROUP INC 15,31 2,07% Ora15:59 15,06 15,49 456.167.948
AMERICAN ELECTRIC POWER 123,56 0,59% Ora15:59 122,28 123,82 63.880.358
AMGEN INC 414,31 -0,69% Ora15:59 412,23 421,79 149.629.627
ANALOG DEVICES INC 385,26 0,35% Ora15:59 384,71 394,16 119.144.649
APPLE INC 304,91 -1,09% Ora15:59 302,79 309,97 1.963.007.470
APPLIED MATERIALS INC 525,54 0,65% Ora15:59 522,66 536,53 495.270.011
ARM HOLDINGS PLC 268,91 0,40% Ora15:59 265,37 273,39 143.704.631
ASML HLDGS NV NY REG SHS 1.800,84 3,89% Ora15:59 1.778,32 1.819,52 536.778.049
ASTRAZENECA PLC 158,72 -1,97% Ora15:59 158,62 162,26 114.917.282
ATLASSIAN CORPORATION 154,09 1,46% Ora15:59 148,87 156,22 146.440.085
AUTODESK INC 251,60 -1,75% Ora15:59 249,91 254,70 61.052.791
AUTOMATIC DATA PROCESSING INC 271,14 -0,93% Ora15:59 270,32 273,14 97.422.747
BAKER HUGHES COMPANY 64,82 1,17% Ora15:59 64,07 64,85 40.977.600
BIOGEN INC 204,01 -1,51% Ora15:59 203,53 207,57 27.563.807
BOOKING HOLDINGS, INC 212,86 -0,01% Ora15:59 208,77 214,35 119.903.734
BROADCOM INC 416,06 -1,50% Ora15:59 413,24 426,76 855.460.477
CADENCE DESIGN SYSTEMS 327,53 -1,32% Ora15:59 323,19 331,22 102.385.502
CDW CORPORATION 135,36 -0,78% Ora15:59 134,35 136,95 27.738.896
CHARTER COMMUNICATIONS 157,71 2,88% Ora15:59 150,91 158,65 37.551.215
CINTAS CORP 205,26 1,26% Ora15:59 202,21 206,92 54.129.157
CISCO SYSTEMS INC 120,43 -1,75% Ora15:59 120,13 123,00 319.288.589
COCA-COLA EUROPACIFIC PARTNERS PLC 106,52 0,46% Ora15:59 104,57 106,54 35.923.914
COGNIZANT TECH SOL CP A 58,61 0,51% Ora15:59 57,53 59,23 68.533.419
COMCAST CORP CL A 25,67 1,85% Ora15:59 25,05 25,68 113.569.633
CONSTELLATION ENERGY CORPORATION 278,25 2,89% Ora15:59 271,79 280,36 154.700.825
COPART INC 29,39 -0,69% Ora15:59 29,19 29,66 37.340.035
COSTAR GROUP INC 31,13 -1,11% Ora15:59 30,65 31,52 23.981.283
COSTCO WHOLESALE CORP 944,30 -0,89% Ora15:59 938,09 954,70 290.951.945
CROWDSTRIKE HOLDINGS INC 221,87 -1,46% Ora15:59 219,24 225,52 308.635.047
CSX CORP 49,95 -0,34% Ora15:59 49,78 50,67 59.080.304
DATADOG INC 246,67 -5,41% Ora15:59 246,33 258,25 190.108.245
DIAMONDBACK ENERGY, INC. 201,76 1,40% Ora15:59 198,12 203,35 39.862.655
DOLLAR TREE INC 128,06 -1,01% Ora15:59 127,09 129,64 32.275.581
DOORDASH INC 211,96 1,00% Ora15:59 206,25 216,35 140.679.221
EXELON CORPORATION 44,87 0,83% Ora15:59 44,37 45,04 35.014.227
FASTENAL COMPANY 52,39 0,46% Ora15:59 52,14 52,92 54.287.112
FORTINET INCORPORATED 161,90 -1,41% Ora15:59 160,74 163,92 93.185.329
GE HEALTHCARE TECHNOLOGIES INC 72,74 -0,27% Ora15:59 72,20 73,22 29.137.512
GILEAD SCIENCES INC 135,74 2,01% Ora15:59 132,01 136,85 131.400.989
GLOBAL FOUNDRIES INC 50,83 1,56% Ora15:59 50,44 51,82 28.064.947
HONEYWELL INTERNATIONAL 230,05 -5,30% Ora15:59 229,70 244,81 185.349.583
IDEXX LABORATORIES INC 586,83 -1,50% Ora15:59 586,01 598,89 42.169.146
ILLUMINA INC 192,89 0,57% Ora15:59 187,63 193,12 30.798.223
INTEL CORP 97,64 0,12% Ora15:59 95,56 98,35 2.248.136.835