Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.155,60 -0,97%
14:26 26/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 193,4100 -1,61% Data25/06/2026 191,8000 199,2990 1.338.887.881
ADVANCED MICRO DEVICES 532,5700 2,47% Data25/06/2026 507,0000 550,8800 14.269.181.029
AIRBNB INC 141,8800 -1,75% Data25/06/2026 141,4500 145,3416 430.139.015
ALPHABET INC 342,1900 -0,83% Data25/06/2026 335,9000 343,1900 8.940.341.326
ALPHABET INC CLASS A 343,7100 -0,46% Data25/06/2026 335,8400 345,5700 14.641.130.357
AMAZON.COM INC 227,0100 -3,10% Data25/06/2026 225,5550 232,3200 17.253.001.539
AMERICAN AIRLINES GROUP INC 17,5700 0,75% Data25/06/2026 17,3050 18,0400 3.572.411.114
AMERICAN ELECTRIC POWER 137,0000 1,51% Data25/06/2026 135,0100 137,5350 586.745.655
AMGEN INC 352,8200 0,40% Data25/06/2026 350,0600 359,1000 787.629.017
ANALOG DEVICES INC 417,9300 1,15% Data25/06/2026 412,5000 431,8700 2.691.352.180
APPLE INC 275,1500 -6,12% Data25/06/2026 273,7500 288,8000 28.170.920.180
APPLIED MATERIALS INC 668,0000 13,42% Data25/06/2026 609,7001 669,2200 10.711.129.500
ARM HOLDINGS PLC 347,7100 -3,17% Data25/06/2026 339,5201 379,7650 2.853.981.427
ASML HLDGS NV NY REG SHS 1.841,1801 4,45% Data25/06/2026 1.777,0400 1.855,9100 4.034.984.854
ASTRAZENECA PLC 185,6800 1,45% Data25/06/2026 184,5500 186,5700 311.815.766
ATLASSIAN CORPORATION 74,6800 -8,42% Data25/06/2026 74,4200 80,1500 459.303.881
AUTODESK INC 189,7300 -1,50% Data25/06/2026 189,3300 194,2000 466.352.545
AUTOMATIC DATA PROCESSING INC 216,3100 -1,61% Data25/06/2026 216,0400 225,2900 474.692.079
BAKER HUGHES COMPANY 56,9400 0,99% Data25/06/2026 55,6850 57,8050 565.933.265
BIOGEN INC 201,9600 1,19% Data25/06/2026 200,2000 206,6600 223.406.940
BOOKING HOLDINGS, INC 177,0500 -2,32% Data25/06/2026 176,5600 183,1750 1.909.090.314
BROADCOM INC 378,9100 -0,83% Data25/06/2026 372,7000 388,7990 8.111.687.092
CADENCE DESIGN SYSTEMS 368,2300 -1,12% Data25/06/2026 363,7294 378,4900 777.065.827
CDW CORPORATION 128,0200 -1,69% Data25/06/2026 127,6400 133,7174 150.566.626
CHARTER COMMUNICATIONS 129,6500 -1,35% Data25/06/2026 129,3300 132,2500 269.116.839
CINTAS CORP 169,0900 -1,08% Data25/06/2026 168,9100 173,4000 194.084.038
CISCO SYSTEMS INC 118,9700 -0,63% Data25/06/2026 117,5600 121,1375 3.106.633.630
COCA-COLA EUROPACIFIC PARTNERS PLC 99,6000 0,81% Data25/06/2026 98,8600 100,6800 166.432.596
COGNIZANT TECH SOL CP A 39,1500 -5,53% Data25/06/2026 38,9700 41,6100 546.614.140
COMCAST CORP CL A 22,6900 0,22% Data25/06/2026 22,6250 23,0000 569.117.115
CONSTELLATION ENERGY CORPORATION 268,6900 0,27% Data25/06/2026 268,2500 275,8128 767.965.190
COPART INC 30,0500 -1,15% Data25/06/2026 29,9950 30,9300 214.900.291
COSTAR GROUP INC 28,6400 -3,92% Data25/06/2026 28,5400 29,6800 179.737.165
COSTCO WHOLESALE CORP 942,2400 -1,96% Data25/06/2026 938,6252 955,7500 2.281.704.828
CROWDSTRIKE HOLDINGS INC 678,6500 0,84% Data25/06/2026 670,2500 692,7400 1.503.308.833
CSX CORP 47,4400 3,00% Data25/06/2026 46,0100 47,5900 460.192.384
DATADOG INC 220,9400 -0,77% Data25/06/2026 213,4000 223,6768 626.798.605
DIAMONDBACK ENERGY, INC. 182,5500 -0,51% Data25/06/2026 181,0782 183,9150 302.326.714
DOLLAR TREE INC 118,2100 -0,96% Data25/06/2026 114,0500 120,5750 967.906.553
DOORDASH INC 176,9100 -0,57% Data25/06/2026 172,3600 178,3100 544.092.720
ELECTRONIC ARTS INC 204,7300 0,10% Data25/06/2026 204,1200 205,2150 384.279.234
EXELON CORPORATION 46,7500 -0,32% Data25/06/2026 46,6000 47,5000 429.740.446
FASTENAL COMPANY 46,9200 1,43% Data25/06/2026 46,0100 47,8100 274.439.068
FORTINET INCORPORATED 149,9300 3,20% Data25/06/2026 144,6200 151,9700 980.461.538
GE HEALTHCARE TECHNOLOGIES INC 64,9400 0,09% Data25/06/2026 64,3800 65,7000 285.622.615
GILEAD SCIENCES INC 123,8400 -1,05% Data25/06/2026 123,6700 126,9500 850.309.093
GLOBAL FOUNDRIES INC 86,1200 2,89% Data25/06/2026 82,7450 88,7350 223.501.983
HONEYWELL INTERNATIONAL 231,2400 1,68% Data25/06/2026 227,7700 237,3700 1.034.795.763
IDEXX LABORATORIES INC 554,9400 1,05% Data25/06/2026 545,6645 570,8400 342.482.331
ILLUMINA INC 177,6500 1,46% Data25/06/2026 176,5400 182,8400 498.592.668