Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.969,10 -0,38%

17:47 14/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	264,03	-2,39%	11:29	261,67	273,34	80.483.482
ADVANCED MICRO DEVICES	500,96	3,72%	11:29	483,20	511,47	1.667.698.156
AIRBNB INC	185,75	0,33%	11:29	184,16	186,95	44.173.179
ALPHABET INC	342,74	-0,35%	11:29	342,59	348,06	380.345.714
ALPHABET INC CLASS A	345,20	-0,34%	11:29	345,04	350,45	454.752.145
AMAZON.COM INC	263,93	-0,45%	11:29	263,42	265,81	576.480.444
AMERICAN AIRLINES GROUP INC	14,91	-1,03%	11:29	14,88	15,16	91.799.693
AMERICAN ELECTRIC POWER	125,00	-0,30%	11:29	124,88	125,82	13.889.942
AMGEN INC	412,42	-1,30%	11:29	410,51	414,98	33.942.844
ANALOG DEVICES INC	383,69	0,66%	11:29	380,17	388,60	51.429.905
APPLE INC	305,54	0,09%	11:29	304,30	307,49	648.942.663
APPLIED MATERIALS INC	506,05	-5,33%	11:29	499,00	523,00	692.773.471
ARM HOLDINGS PLC	277,37	-0,46%	11:29	274,46	281,67	71.376.565
ASML HLDGS NV NY REG SHS	1.830,15	-0,96%	11:29	1.823,64	1.853,32	229.959.151
ASTRAZENECA PLC	155,44	-1,14%	11:29	154,54	155,81	61.228.069
ATLASSIAN CORPORATION	162,89	-1,86%	11:25	162,01	167,72	62.324.738
AUTODESK INC	253,09	-1,89%	11:28	251,29	260,74	21.255.726
AUTOMATIC DATA PROCESSING INC	273,47	-1,00%	11:29	271,43	277,33	19.710.806
BAKER HUGHES COMPANY	64,41	1,53%	11:29	63,53	64,78	19.276.535
BIOGEN INC	209,48	-0,56%	11:27	208,22	210,78	5.447.847

BOOKING HOLDINGS, INC	214,19	0,40%	11:29	212,02	214,35	35.109.325
BROADCOM INC	394,06	-5,69%	11:29	392,81	412,19	972.025.988
CADENCE DESIGN SYSTEMS	324,38	0,19%	11:29	319,46	326,36	59.185.859
CDW CORPORATION	139,70	-1,66%	11:29	139,55	142,35	4.011.783
CHARTER COMMUNICATIONS	155,89	-0,41%	11:29	154,91	158,66	9.619.658
CINTAS CORP	199,63	-0,53%	11:29	199,05	200,80	11.350.058
CISCO SYSTEMS INC	110,44	-2,67%	11:29	110,35	113,68	336.563.381
COCA-COLA EUROPACIFIC PARTNERS PLC	107,99	0,47%	11:28	107,11	108,18	6.990.332
COGNIZANT TECH SOL CP A	58,66	-1,06%	11:29	57,70	59,89	28.722.974
COMCAST CORP CL A	26,37	0,71%	11:29	26,15	26,49	36.364.865
CONSTELLATION ENERGY CORPORATION	283,61	1,78%	11:29	280,77	287,00	56.776.871
COPART INC	31,39	6,79%	11:29	29,65	31,49	36.557.785
COSTAR GROUP INC	32,21	-2,56%	11:29	31,86	33,25	10.957.899
COSTCO WHOLESALE CORP	960,93	-0,10%	11:29	957,75	965,22	72.636.148
CROWDSTRIKE HOLDINGS INC	219,63	-2,62%	11:29	217,32	227,50	147.675.371
CSX CORP	50,59	0,89%	11:29	50,06	50,77	17.810.093
DATADOG INC	253,14	0,36%	11:29	248,39	254,50	69.334.699
DIAMONDBACK ENERGY, INC.	202,95	1,72%	11:29	200,72	204,57	13.774.028
DOLLAR TREE INC	130,27	0,57%	11:29	129,42	131,21	6.181.487
DOORDASH INC	217,69	0,66%	11:29	213,41	219,53	51.495.235
EXELON CORPORATION	45,72	0,26%	11:29	45,50	45,78	8.272.874
FASTENAL COMPANY	50,90	-0,86%	11:29	50,70	51,44	23.574.699
FORTINET INCORPORATED	161,64	-2,30%	11:29	159,10	165,63	43.796.170
GE HEALTHCARE TECHNOLOGIES INC	73,59	-0,27%	11:29	73,36	74,02	7.812.388
GILEAD SCIENCES INC	137,70	-0,32%	11:29	135,91	138,14	38.327.009
GLOBAL FOUNDRIES INC	54,03	2,54%	11:29	52,56	55,06	21.937.702
HONEYWELL INTERNATIONAL	233,24	-0,32%	11:29	232,43	234,78	25.710.545
IDEXX LABORATORIES INC	556,53	-1,83%	11:28	554,35	568,78	8.720.079
ILLUMINA INC	191,19	-0,75%	11:27	188,00	192,77	10.480.499
INTEL CORP	103,23	-1,27%	11:29	102,62	106,87	1.043.559.775

1 2 3 »