Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.110,40 0,21%
18:44 17/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 251,47 -4,75% Ora12:28 251,20 261,65 118.725.156
ADVANCED MICRO DEVICES 511,01 -0,66% Ora12:28 506,33 517,30 1.590.332.763
AIRBNB INC 180,29 -2,05% Ora12:27 180,08 183,97 49.602.469
ALPHABET INC 341,79 -0,51% Ora12:28 339,57 344,87 582.347.234
ALPHABET INC CLASS A 344,37 -0,44% Ora12:28 341,93 347,16 707.611.749
AMAZON.COM INC 260,50 -0,82% Ora12:28 260,08 265,56 1.078.708.795
AMERICAN AIRLINES GROUP INC 14,60 -1,54% Ora12:28 14,46 14,77 112.503.569
AMERICAN ELECTRIC POWER 126,04 0,35% Ora12:28 124,98 126,04 26.034.460
AMGEN INC 418,41 0,77% Ora12:28 410,40 419,43 67.871.404
ANALOG DEVICES INC 393,47 1,05% Ora12:28 390,07 396,95 96.485.529
APPLE INC 303,49 -0,80% Ora12:28 303,05 307,66 1.000.401.767
APPLIED MATERIALS INC 536,33 5,75% Ora12:28 515,12 538,00 617.740.470
ARM HOLDINGS PLC 278,50 -0,34% Ora12:28 272,32 287,12 131.509.195
ASML HLDGS NV NY REG SHS 1.884,49 2,19% Ora12:28 1.860,12 1.887,00 286.140.815
ASTRAZENECA PLC 156,40 -0,03% Ora12:28 155,78 157,26 67.863.447
ATLASSIAN CORPORATION 158,26 -2,44% Ora12:28 156,55 161,60 45.204.133
AUTODESK INC 243,61 -3,20% Ora12:28 243,42 249,98 22.573.180
AUTOMATIC DATA PROCESSING INC 266,32 -2,43% Ora12:28 265,83 269,93 29.327.431
BAKER HUGHES COMPANY 64,32 -0,77% Ora12:28 64,11 65,29 24.346.274
BIOGEN INC 209,73 -0,05% Ora12:28 207,62 210,32 7.452.692
BOOKING HOLDINGS, INC 207,79 -2,02% Ora12:28 207,52 213,49 51.028.324
BROADCOM INC 396,86 0,98% Ora12:28 392,05 399,36 851.590.229
CADENCE DESIGN SYSTEMS 324,57 -0,08% Ora12:28 323,66 333,48 55.867.108
CDW CORPORATION 135,12 -3,08% Ora12:28 134,32 139,16 17.142.144
CHARTER COMMUNICATIONS 145,57 -5,64% Ora12:28 145,19 152,83 20.995.644
CINTAS CORP 197,95 -0,79% Ora12:28 196,50 199,87 32.151.889
CISCO SYSTEMS INC 112,36 0,61% Ora12:28 111,00 113,84 259.781.211
COCA-COLA EUROPACIFIC PARTNERS PLC 105,92 -1,60% Ora12:27 105,47 106,71 15.384.146
COGNIZANT TECH SOL CP A 56,84 -3,33% Ora12:28 56,78 58,32 16.114.608
COMCAST CORP CL A 25,52 -2,52% Ora12:28 25,50 26,08 37.873.804
CONSTELLATION ENERGY CORPORATION 276,42 -2,15% Ora12:27 273,52 285,90 72.739.176
COPART INC 31,73 0,36% Ora12:28 31,30 32,15 28.670.616
COSTAR GROUP INC 31,26 -3,47% Ora12:28 30,99 31,95 10.059.436
COSTCO WHOLESALE CORP 953,09 -0,83% Ora12:28 949,50 956,20 101.023.308
CROWDSTRIKE HOLDINGS INC 214,37 -1,19% Ora12:28 213,01 219,18 190.120.252
CSX CORP 50,89 1,45% Ora12:28 50,14 50,90 23.005.286
DATADOG INC 250,50 -1,94% Ora12:28 244,48 254,22 80.630.578
DIAMONDBACK ENERGY, INC. 202,78 0,15% Ora12:25 201,84 203,99 15.191.238
DOLLAR TREE INC 128,97 -0,32% Ora12:28 128,05 130,95 19.176.753
DOORDASH INC 216,25 -0,35% Ora12:28 214,33 218,78 75.084.614
EXELON CORPORATION 45,49 -0,82% Ora12:28 45,21 45,73 16.890.868
FASTENAL COMPANY 51,22 0,38% Ora12:28 50,73 51,33 14.263.557
FORTINET INCORPORATED 157,23 -1,74% Ora12:28 155,57 160,43 53.253.666
GE HEALTHCARE TECHNOLOGIES INC 72,30 -1,89% Ora12:28 72,24 73,16 10.406.155
GILEAD SCIENCES INC 138,87 0,37% Ora12:28 136,64 139,48 50.320.561
GLOBAL FOUNDRIES INC 54,85 0,49% Ora12:28 54,17 55,57 23.854.193
HONEYWELL INTERNATIONAL 229,91 -1,73% Ora12:28 229,45 232,77 27.282.271
IDEXX LABORATORIES INC 543,46 -1,36% Ora12:28 538,20 548,34 17.157.616
ILLUMINA INC 193,63 1,44% Ora12:28 188,94 193,85 12.003.605
INTEL CORP 104,94 2,38% Ora12:28 101,80 105,97 1.292.089.828