Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.359,80 0,27%

12:28 29/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	231,01	-1,89%	28/09/2026	224,67	231,49	1.207.877.598
ADVANCED MICRO DEVICES	607,87	-3,61%	28/09/2026	596,07	629,75	13.448.559.647
AIRBNB INC	156,08	-0,88%	28/09/2026	154,11	158,70	611.469.934
ALPHABET INC	339,16	-0,56%	28/09/2026	336,60	340,11	4.704.417.476
ALPHABET INC CLASS A	342,75	-0,34%	28/09/2026	339,56	343,59	6.621.354.866
AMAZON.COM INC	246,15	-1,41%	28/09/2026	244,73	247,77	8.023.679.674
AMERICAN AIRLINES GROUP INC	13,52	-2,52%	28/09/2026	13,31	13,73	859.565.583
AMERICAN ELECTRIC POWER	118,20	-0,13%	28/09/2026	117,20	118,72	383.937.358
AMGEN INC	418,13	0,85%	28/09/2026	410,96	419,02	1.220.050.656
ANALOG DEVICES INC	395,43	0,46%	28/09/2026	388,13	396,07	1.273.815.267
APPLE INC	338,40	-0,78%	28/09/2026	338,04	342,99	10.985.760.072
APPLIED MATERIALS INC	486,76	0,36%	28/09/2026	471,38	487,45	2.965.386.215
ARM HOLDINGS PLC	283,33	-8,70%	28/09/2026	279,20	307,17	2.579.426.687
ASML HLDGS NV NY REG SHS	1.771,41	1,58%	28/09/2026	1.735,50	1.784,56	2.435.054.585
ASTRAZENECA PLC	166,15	-0,26%	28/09/2026	165,39	167,52	284.835.930
ATLASSIAN CORPORATION	178,54	-4,90%	28/09/2026	173,50	182,11	653.406.409
AUTODESK INC	207,19	-1,06%	28/09/2026	202,09	208,21	351.813.178
AUTOMATIC DATA PROCESSING INC	261,80	-0,71%	28/09/2026	259,30	264,87	436.910.428
BAKER HUGHES COMPANY	57,12	-1,23%	28/09/2026	57,09	58,19	401.021.756
BIOGEN INC	228,69	0,48%	28/09/2026	225,51	230,49	300.436.685

BOOKING HOLDINGS, INC	163,87	-0,05%	28/09/2026	160,75	166,19	1.348.101.136
BROADCOM INC	349,57	-0,92%	28/09/2026	347,32	355,86	7.425.584.118
CADENCE DESIGN SYSTEMS	326,70	0,17%	28/09/2026	317,89	329,35	652.095.160
CDW CORPORATION	130,33	-3,77%	28/09/2026	128,67	134,64	209.791.419
CHARTER COMMUNICATIONS	111,40	-1,34%	28/09/2026	110,35	114,62	322.690.486
CINTAS CORP	200,58	0,34%	28/09/2026	198,64	201,45	372.421.700
CISCO SYSTEMS INC	106,74	0,04%	28/09/2026	105,98	107,68	2.066.629.218
COCA-COLA EUROPACIFIC PARTNERS PLC	102,87	1,12%	28/09/2026	100,84	103,04	159.455.392
COGNIZANT TECH SOL CP A	56,75	-1,01%	28/09/2026	55,63	57,40	275.446.113
COMCAST CORP CL A	21,79	-0,55%	28/09/2026	21,50	21,97	708.356.031
CONSTELLATION ENERGY CORPORATION	260,43	-1,08%	28/09/2026	257,38	262,66	553.380.155
COPART INC	27,22	-1,34%	28/09/2026	27,11	27,55	218.986.942
COSTAR GROUP INC	27,02	-3,81%	28/09/2026	26,85	27,75	140.019.342
COSTCO WHOLESALE CORP	922,92	0,02%	28/09/2026	913,00	931,09	2.255.394.979
CROWDSTRIKE HOLDINGS INC	259,25	2,82%	28/09/2026	246,51	260,68	2.323.387.093
CSX CORP	46,76	-0,04%	28/09/2026	46,59	47,16	449.067.516
DATADOG INC	268,70	0,21%	28/09/2026	255,50	272,79	915.568.917
DIAMONDBACK ENERGY, INC.	185,23	-0,77%	28/09/2026	184,50	190,57	402.611.297
DOLLAR TREE INC	116,02	1,71%	28/09/2026	112,25	116,89	240.454.467
DOORDASH INC	178,39	-7,74%	28/09/2026	178,04	191,40	1.221.712.478
EXELON CORPORATION	40,32	-0,05%	28/09/2026	39,99	40,43	301.212.616
FASTENAL COMPANY	50,49	0,12%	28/09/2026	50,04	50,81	330.652.194
FORTINET INCORPORATED	176,33	1,65%	28/09/2026	169,56	176,91	499.025.185
GE HEALTHCARE TECHNOLOGIES INC	66,78	0,23%	28/09/2026	65,96	67,10	272.511.951
GILEAD SCIENCES INC	152,21	0,85%	28/09/2026	149,41	152,74	773.530.155
GLOBAL FOUNDRIES INC	47,78	-2,49%	28/09/2026	46,64	49,06	150.832.095
HONEYWELL INTERNATIONAL	211,52	-0,48%	28/09/2026	209,73	212,81	465.064.794
IDEXX LABORATORIES INC	529,06	1,89%	28/09/2026	515,12	530,15	207.374.061
ILLUMINA INC	271,90	0,70%	28/09/2026	262,89	275,69	808.228.188
INTEL CORP	116,03	-5,67%	28/09/2026	114,71	121,71	13.046.055.828

1 2 3 »