Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.232,50 0,72%
22:40 25/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,92 -0,85% Ora15:59 269,28 275,91 167.782.792
ADVANCED MICRO DEVICES 479,08 4,89% Ora15:59 469,07 481,50 2.360.510.364
AIRBNB INC 190,45 0,13% Ora15:59 189,03 191,36 131.773.615
ALPHABET INC 343,38 -0,35% Ora16:00 342,15 346,70 738.293.177
ALPHABET INC CLASS A 346,99 -0,31% Ora15:59 345,60 350,16 1.025.677.999
AMAZON.COM INC 261,03 -0,40% Ora15:59 259,83 263,87 1.200.303.507
AMERICAN AIRLINES GROUP INC 13,97 2,49% Ora15:59 13,58 14,05 506.813.303
AMERICAN ELECTRIC POWER 122,78 0,66% Ora15:59 121,75 123,16 90.428.671
AMGEN INC 442,33 -0,34% Ora15:59 441,26 447,01 151.480.125
ANALOG DEVICES INC 373,53 0,64% Ora15:59 367,29 377,48 180.959.073
APPLE INC 309,93 -0,13% Ora15:59 308,21 313,58 1.639.828.497
APPLIED MATERIALS INC 479,89 -0,89% Ora15:59 475,88 491,76 468.892.348
ARM HOLDINGS PLC 241,71 1,23% Ora15:59 240,34 247,99 161.464.816
ASML HLDGS NV NY REG SHS 1.743,93 0,22% Ora15:59 1.735,87 1.769,99 324.347.391
ASTRAZENECA PLC 169,62 1,75% Ora15:59 166,78 170,18 112.872.348
ATLASSIAN CORPORATION 166,42 -2,87% Ora15:59 165,10 172,09 87.690.445
AUTODESK INC 251,28 -1,23% Ora15:59 248,90 253,88 95.190.807
AUTOMATIC DATA PROCESSING INC 282,84 -0,06% Ora15:59 279,31 283,40 103.650.413
BAKER HUGHES COMPANY 61,79 -0,31% Ora15:59 61,74 63,00 41.486.792
BIOGEN INC 220,78 1,22% Ora15:59 218,00 222,85 23.099.606
BOOKING HOLDINGS, INC 213,85 0,23% Ora15:59 211,87 214,46 166.867.351
BROADCOM INC 356,71 -0,57% Ora15:59 355,32 362,99 1.473.849.961
CADENCE DESIGN SYSTEMS 331,91 5,06% Ora15:59 318,01 333,34 147.973.421
CDW CORPORATION 142,20 7,31% Ora15:59 130,56 142,26 40.943.753
CHARTER COMMUNICATIONS 155,05 3,16% Ora15:59 145,19 156,14 49.558.445
CINTAS CORP 204,76 -1,27% Ora15:59 203,61 207,09 65.654.488
CISCO SYSTEMS INC 111,11 0,80% Ora15:59 110,61 112,50 212.763.093
COCA-COLA EUROPACIFIC PARTNERS PLC 109,81 -0,28% Ora15:59 109,39 110,28 21.163.739
COGNIZANT TECH SOL CP A 63,06 1,38% Ora15:59 61,10 63,30 50.408.696
COMCAST CORP CL A 27,09 0,26% Ora15:59 26,69 27,35 90.179.981
CONSTELLATION ENERGY CORPORATION 278,37 1,81% Ora15:59 272,65 279,92 140.029.181
COPART INC 33,34 0,23% Ora15:59 32,22 33,50 49.846.216
COSTAR GROUP INC 32,80 -0,12% Ora15:59 32,25 33,28 27.053.253
COSTCO WHOLESALE CORP 960,01 -1,17% Ora15:59 959,89 968,76 197.788.088
CROWDSTRIKE HOLDINGS INC 185,39 -2,77% Ora15:59 182,35 194,45 392.337.849
CSX CORP 51,51 0,13% Ora15:59 51,12 51,88 55.537.955
DATADOG INC 223,01 -1,22% Ora15:59 221,31 229,08 115.158.756
DIAMONDBACK ENERGY, INC. 199,75 -2,85% Ora15:59 199,47 204,00 61.629.747
DOLLAR TREE INC 134,38 -1,73% Ora15:59 132,28 135,64 54.804.388
DOORDASH INC 233,40 1,89% Ora15:59 227,00 234,63 178.694.841
EXELON CORPORATION 44,32 -0,06% Ora15:59 43,87 44,44 27.229.696
FASTENAL COMPANY 50,32 -1,87% Ora15:59 50,22 51,36 32.115.430
FORTINET INCORPORATED 153,64 1,09% Ora15:59 151,67 154,33 92.546.063
GE HEALTHCARE TECHNOLOGIES INC 73,91 -0,38% Ora15:59 73,16 74,39 26.871.613
GILEAD SCIENCES INC 148,75 1,37% Ora15:59 145,60 148,93 139.334.631
GLOBAL FOUNDRIES INC 45,95 -0,01% Ora15:59 45,54 46,90 34.013.769
HONEYWELL INTERNATIONAL 215,59 0,38% Ora15:59 214,44 216,54 73.233.880
IDEXX LABORATORIES INC 549,90 -1,72% Ora15:59 549,42 558,06 39.009.772
ILLUMINA INC 225,00 0,80% Ora15:59 217,39 226,84 76.762.964
INTEL CORP 87,45 0,22% Ora15:59 87,29 90,18 2.012.711.003