Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.608,50 0,27%
22:40 20/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 256,68 3,88% Ora15:59 249,65 256,75 197.761.580
ADVANCED MICRO DEVICES 534,01 -0,75% Ora15:59 524,60 548,11 2.187.147.859
AIRBNB INC 176,94 0,84% Ora15:59 175,84 179,13 72.090.073
ALPHABET INC 336,17 -1,17% Ora15:59 334,60 341,00 821.615.158
ALPHABET INC CLASS A 340,06 -1,20% Ora15:59 338,36 344,77 1.174.790.526
AMAZON.COM INC 262,55 0,04% Ora15:59 260,42 265,34 1.665.617.261
AMERICAN AIRLINES GROUP INC 12,11 3,68% Ora15:59 11,64 12,63 248.743.707
AMERICAN ELECTRIC POWER 127,23 2,01% Ora15:59 125,84 127,79 63.186.707
AMGEN INC 438,99 3,31% Ora15:59 425,71 439,05 163.666.792
ANALOG DEVICES INC 397,14 0,71% Ora15:59 387,80 402,96 177.428.873
APPLE INC 339,48 -1,01% Ora15:59 338,91 343,06 1.937.973.779
APPLIED MATERIALS INC 405,22 -1,91% Ora15:59 399,03 412,40 473.854.551
ARM HOLDINGS PLC 220,92 -3,13% Ora15:59 217,26 227,19 228.687.640
ASML HLDGS NV NY REG SHS 1.631,00 -0,98% Ora15:59 1.613,54 1.654,20 396.557.540
ASTRAZENECA PLC 168,83 2,98% Ora15:59 166,66 169,24 90.411.140
ATLASSIAN CORPORATION 221,07 2,94% Ora15:59 214,78 221,98 109.054.196
AUTODESK INC 245,65 2,06% Ora15:59 241,58 247,68 61.934.556
AUTOMATIC DATA PROCESSING INC 292,65 1,96% Ora15:59 288,18 294,27 96.538.936
BAKER HUGHES COMPANY 55,62 -0,34% Ora15:59 54,93 56,20 52.187.412
BIOGEN INC 243,15 4,14% Ora15:59 236,79 244,65 63.827.435
BOOKING HOLDINGS, INC 163,91 0,81% Ora15:59 162,68 166,38 140.395.622
BROADCOM INC 334,20 -0,12% Ora15:59 330,80 341,09 1.057.042.269
CADENCE DESIGN SYSTEMS 319,81 -1,86% Ora15:59 316,72 325,64 89.255.273
CDW CORPORATION 155,00 1,54% Ora15:59 152,97 156,53 45.614.937
CHARTER COMMUNICATIONS 110,01 1,38% Ora15:59 109,12 112,56 57.232.765
CINTAS CORP 217,00 2,21% Ora15:59 213,21 217,09 50.551.039
CISCO SYSTEMS INC 106,66 0,15% Ora15:59 105,30 107,06 187.739.481
COCA-COLA EUROPACIFIC PARTNERS PLC 113,45 1,41% Ora15:59 112,16 113,51 36.212.916
COGNIZANT TECH SOL CP A 68,20 2,10% Ora15:59 67,29 68,75 39.028.349
COMCAST CORP CL A 22,39 2,24% Ora15:59 22,04 22,41 99.184.665
CONSTELLATION ENERGY CORPORATION 258,83 -1,66% Ora15:59 257,78 263,90 159.592.626
COPART INC 27,85 1,22% Ora15:59 26,66 27,88 73.125.532
COSTAR GROUP INC 33,05 3,90% Ora15:59 32,39 33,31 22.639.121
COSTCO WHOLESALE CORP 994,31 -0,12% Ora15:59 991,00 1.003,00 336.817.956
CROWDSTRIKE HOLDINGS INC 227,36 -0,32% Ora15:59 221,36 229,24 300.633.715
CSX CORP 48,08 0,41% Ora15:59 47,50 48,46 59.624.588
DATADOG INC 256,31 -1,56% Ora15:59 252,81 259,07 84.803.252
DIAMONDBACK ENERGY, INC. 202,35 -0,38% Ora15:59 198,41 206,00 51.094.563
DOLLAR TREE INC 124,93 1,45% Ora15:59 123,95 127,17 31.672.040
DOORDASH INC 191,62 -0,99% Ora15:59 190,41 197,24 81.634.937
EXELON CORPORATION 43,04 1,49% Ora15:59 42,58 43,20 31.620.698
FASTENAL COMPANY 51,64 1,22% Ora15:59 51,18 51,94 51.893.364
FORTINET INCORPORATED 170,96 -0,31% Ora15:59 166,52 172,88 76.754.722
GE HEALTHCARE TECHNOLOGIES INC 70,23 0,67% Ora15:59 69,63 71,02 28.400.443
GILEAD SCIENCES INC 156,48 2,23% Ora15:59 154,61 157,48 144.425.127
GLOBAL FOUNDRIES INC 47,01 1,95% Ora15:59 45,13 48,44 47.794.036
HONEYWELL INTERNATIONAL 213,24 1,55% Ora15:59 209,73 214,87 74.272.300
IDEXX LABORATORIES INC 557,81 0,36% Ora15:59 552,78 561,83 32.569.264
ILLUMINA INC 267,87 1,98% Ora15:59 260,15 271,43 97.369.852
INTEL CORP 91,56 -0,51% Ora15:59 88,77 93,73 2.245.309.703