Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.827,90 -0,90%

01:59 30/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,12	-0,66%	29/10/2026	241,50	248,75	8.243.787
ADVANCED MICRO DEVICES	566,42	-2,08%	29/10/2026	560,57	575,10	93.698.329
AIRBNB INC	166,45	0,24%	29/10/2026	165,76	168,53	4.254.961
ALPHABET INC	282,32	-12,29%	29/10/2026	278,29	286,43	261.354.634
ALPHABET INC CLASS A	283,82	-12,64%	29/10/2026	280,36	288,33	393.969.974
AMAZON.COM INC	243,79	-4,25%	29/10/2026	241,24	249,14	202.997.351
AMERICAN AIRLINES GROUP INC	12,78	1,59%	29/10/2026	12,63	13,00	8.063.579
AMERICAN ELECTRIC POWER	129,34	0,89%	29/10/2026	128,30	130,60	5.627.454
AMGEN INC	460,73	1,97%	29/10/2026	457,36	468,27	13.717.775
ANALOG DEVICES INC	433,28	1,17%	29/10/2026	423,44	433,39	13.584.195
APPLE INC	348,91	1,48%	29/10/2026	347,30	351,43	147.727.098
APPLIED MATERIALS INC	421,66	1,36%	29/10/2026	409,89	426,52	28.123.879
ARM HOLDINGS PLC	228,77	-3,02%	29/10/2026	224,55	231,99	10.535.316
ASML HLDGS NV NY REG SHS	1.675,70	0,77%	29/10/2026	1.650,82	1.690,10	21.319.931
ASTRAZENECA PLC	174,40	2,88%	29/10/2026	172,87	175,35	6.478.611
ATLASSIAN CORPORATION	204,10	-7,28%	29/10/2026	200,05	209,19	8.376.468
AUTODESK INC	241,73	-0,27%	29/10/2026	234,34	242,06	3.771.471
AUTOMATIC DATA PROCESSING INC	286,08	0,25%	29/10/2026	283,58	289,89	6.387.880
BAKER HUGHES COMPANY	54,51	-0,27%	29/10/2026	54,02	54,94	5.026.858
BIOGEN INC	249,65	2,29%	29/10/2026	246,48	255,55	2.890.198

BOOKING HOLDINGS, INC	150,43	1,68%	29/10/2026	147,53	151,84	8.865.893
BROADCOM INC	345,00	-1,94%	29/10/2026	338,80	346,15	58.303.275
CADENCE DESIGN SYSTEMS	342,75	0,08%	29/10/2026	338,76	346,60	8.851.862
CDW CORPORATION	165,20	1,56%	29/10/2026	161,94	165,42	1.504.642
CHARTER COMMUNICATIONS	109,00	3,43%	29/10/2026	106,04	109,83	1.970.284
CINTAS CORP	218,07	2,47%	29/10/2026	214,99	218,27	3.678.187
CISCO SYSTEMS INC	108,59	-1,54%	29/10/2026	108,28	111,10	14.622.295
COCA-COLA EUROPACIFIC PARTNERS PLC	110,94	-0,16%	29/10/2026	109,65	112,29	2.098.541
COGNIZANT TECH SOL CP A	62,52	-5,79%	29/10/2026	61,54	65,26	4.990.534
COMCAST CORP CL A	22,27	3,25%	29/10/2026	21,80	22,29	6.416.009
CONSTELLATION ENERGY CORPORATION	264,58	2,52%	29/10/2026	257,00	266,89	7.153.185
COPART INC	29,55	2,04%	29/10/2026	29,16	29,59	2.896.018
COSTAR GROUP INC	28,14	2,18%	29/10/2026	27,07	28,39	2.013.220
COSTCO WHOLESALE CORP	996,08	1,36%	29/10/2026	984,55	996,42	15.923.335
CROWDSTRIKE HOLDINGS INC	261,15	-2,07%	29/10/2026	250,10	268,60	24.469.755
CSX CORP	52,24	0,50%	29/10/2026	50,98	52,90	6.854.149
DATADOG INC	265,84	-4,51%	29/10/2026	260,56	274,66	9.914.769
DIAMONDBACK ENERGY, INC.	206,43	0,10%	29/10/2026	204,07	208,64	2.415.644
DOLLAR TREE INC	132,03	3,81%	29/10/2026	127,52	132,38	2.437.670
DOORDASH INC	179,00	5,61%	29/10/2026	172,23	181,60	17.620.044
EXELON CORPORATION	45,91	2,55%	29/10/2026	45,20	46,03	4.787.816
FASTENAL COMPANY	52,55	2,14%	29/10/2026	51,71	52,69	3.325.101
FORTINET INCORPORATED	139,10	-20,09%	29/10/2026	127,40	139,44	24.101.440
GE HEALTHCARE TECHNOLOGIES INC	76,42	0,79%	29/10/2026	75,40	77,33	3.546.576
GILEAD SCIENCES INC	165,61	4,03%	29/10/2026	160,86	165,70	13.910.578
GLOBAL FOUNDRIES INC	45,85	-0,56%	29/10/2026	45,01	46,46	1.299.160
HONEYWELL INTERNATIONAL	222,14	1,31%	29/10/2026	217,30	222,98	6.105.518
IDEXX LABORATORIES INC	575,98	2,32%	29/10/2026	568,01	576,17	2.751.456
ILLUMINA INC	290,06	0,44%	29/10/2026	283,00	293,17	5.875.165
INTEL CORP	92,07	-3,62%	29/10/2026	90,84	93,50	112.916.766

1 2 3 »