Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.989,82 -1,39%
23:59 02/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 246,05 -2,16% Ora15:59 241,01 248,46 128.244.302
ADVANCED MICRO DEVICES 484,48 3,78% Ora15:59 473,54 497,40 3.376.453.634
AIRBNB INC 166,97 -2,42% Ora15:59 166,70 171,11 105.292.088
ALPHABET INC 278,32 0,10% Ora15:59 276,32 280,33 1.429.363.230
ALPHABET INC CLASS A 279,93 0,34% Ora15:59 277,20 281,60 1.852.606.087
AMAZON.COM INC 250,76 2,09% Ora15:59 245,89 252,45 1.792.132.836
AMERICAN AIRLINES GROUP INC 12,83 -1,95% Ora15:59 12,78 13,34 345.627.800
AMERICAN ELECTRIC POWER 129,86 -0,36% Ora15:59 128,73 130,38 61.821.900
AMGEN INC 461,04 -0,95% Ora15:59 460,15 467,02 186.971.248
ANALOG DEVICES INC 419,79 1,68% Ora15:59 417,56 433,08 247.444.553
APPLE INC 331,72 -1,95% Ora15:59 325,75 334,50 3.083.359.735
APPLIED MATERIALS INC 381,90 1,97% Ora15:59 378,73 390,00 355.997.056
ARM HOLDINGS PLC 202,49 2,90% Ora15:59 200,21 206,89 146.582.900
ASML HLDGS NV NY REG SHS 1.552,30 1,71% Ora15:59 1.547,01 1.575,59 388.042.676
ASTRAZENECA PLC 183,90 -1,44% Ora15:59 182,95 187,35 125.927.791
ATLASSIAN CORPORATION 191,09 2,14% Ora15:59 178,34 191,15 124.429.062
AUTODESK INC 252,34 -2,16% Ora15:59 248,48 258,37 109.269.498
AUTOMATIC DATA PROCESSING INC 296,00 -0,93% Ora15:59 292,29 297,98 70.017.558
BAKER HUGHES COMPANY 52,79 -0,49% Ora15:59 52,78 54,21 51.096.079
BIOGEN INC 249,00 Ora15:59 246,89 253,14 46.129.492
BOOKING HOLDINGS, INC 157,32 2,32% Ora15:59 150,94 157,50 290.325.904
BROADCOM INC 332,11 3,07% Ora15:59 326,61 335,74 968.710.818
CADENCE DESIGN SYSTEMS 323,75 -1,75% Ora15:59 310,00 325,99 160.539.194
CDW CORPORATION 149,36 -0,82% Ora15:59 146,09 152,31 52.468.048
CHARTER COMMUNICATIONS 113,72 -1,58% Ora15:59 112,31 115,55 33.826.996
CINTAS CORP 223,70 -0,48% Ora15:59 221,02 225,50 39.362.900
CISCO SYSTEMS INC 102,93 1,30% Ora15:59 101,70 103,92 230.336.530
COCA-COLA EUROPACIFIC PARTNERS PLC 111,53 -3,51% Ora15:59 111,33 113,33 39.003.077
COGNIZANT TECH SOL CP A 63,84 -1,92% Ora15:59 62,39 64,20 47.075.195
COMCAST CORP CL A 23,68 -0,82% Ora15:59 23,45 24,04 88.023.464
CONSTELLATION ENERGY CORPORATION 263,38 2,38% Ora15:59 259,84 267,67 155.775.249
COPART INC 31,06 -2,72% Ora15:59 30,98 31,83 42.220.053
COSTAR GROUP INC 31,33 -1,56% Ora15:59 30,42 31,37 19.800.544
COSTCO WHOLESALE CORP 1.019,21 -2,05% Ora15:59 1.019,11 1.034,77 255.187.488
CROWDSTRIKE HOLDINGS INC 244,64 1,17% Ora15:59 241,69 251,24 343.805.283
CSX CORP 50,71 -1,77% Ora15:59 50,63 51,57 83.457.876
DATADOG INC 220,20 1,90% Ora15:59 211,74 222,43 285.767.677
DIAMONDBACK ENERGY, INC. 192,28 -3,73% Ora15:59 192,28 198,76 78.857.461
DOLLAR TREE INC 134,05 -3,28% Ora15:59 132,75 138,31 38.799.024
DOORDASH INC 183,31 -3,56% Ora15:59 180,84 187,15 185.550.201
EXELON CORPORATION 45,50 -2,05% Ora15:59 45,47 46,29 41.506.343
FASTENAL COMPANY 52,33 -0,42% Ora15:59 52,01 52,68 37.834.892
FORTINET INCORPORATED 128,12 1,51% Ora15:59 127,03 130,76 143.095.156
GE HEALTHCARE TECHNOLOGIES INC 80,65 1,38% Ora15:59 78,96 80,81 67.935.294
GILEAD SCIENCES INC 167,49 -1,67% Ora15:59 167,43 172,00 131.139.472
GLOBAL FOUNDRIES INC 42,95 2,70% Ora15:59 42,56 43,93 36.049.710
HONEYWELL INTERNATIONAL 224,07 0,13% Ora15:59 222,36 225,65 83.941.190
IDEXX LABORATORIES INC 672,06 0,06% Ora15:59 655,52 681,50 99.328.827
ILLUMINA INC 238,18 5,12% Ora15:59 229,08 241,85 102.072.973
INTEL CORP 60,53 0,93% Ora15:59 59,87 62,59 2.148.076.473