Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.437,80 -0,24%
21:13 09/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 256,25 -0,39% Ora14:53 255,27 259,43 142.014.562
ADVANCED MICRO DEVICES 521,85 3,19% Ora14:53 506,36 526,79 2.421.992.919
AIRBNB INC 170,03 -2,58% Ora14:53 168,90 174,40 93.134.779
ALPHABET INC 328,08 -2,18% Ora14:53 325,63 329,34 1.021.349.789
ALPHABET INC CLASS A 330,45 -2,34% Ora14:53 327,90 331,71 1.453.313.934
AMAZON.COM INC 252,31 -1,82% Ora14:53 250,65 254,62 1.290.329.937
AMERICAN AIRLINES GROUP INC 12,91 -0,04% Ora14:53 12,70 12,99 236.677.297
AMERICAN ELECTRIC POWER 124,62 -0,64% Ora14:53 123,92 126,17 42.733.272
AMGEN INC 390,83 -0,60% Ora14:53 389,28 395,55 150.608.814
ANALOG DEVICES INC 363,02 -0,05% Ora14:53 360,41 366,97 130.006.931
APPLE INC 318,59 0,75% Ora14:53 309,90 318,61 3.695.868.835
APPLIED MATERIALS INC 467,84 -1,05% Ora14:53 463,78 474,04 279.626.172
ARM HOLDINGS PLC 263,61 0,80% Ora14:53 261,84 274,77 167.879.667
ASML HLDGS NV NY REG SHS 1.729,70 -1,99% Ora14:53 1.724,49 1.750,89 311.457.081
ASTRAZENECA PLC 157,26 -1,74% Ora14:53 157,14 159,13 99.230.412
ATLASSIAN CORPORATION 178,52 1,19% Ora14:52 174,21 181,49 78.019.421
AUTODESK INC 207,46 -2,24% Ora14:53 206,50 212,02 45.426.877
AUTOMATIC DATA PROCESSING INC 265,90 -0,77% Ora14:53 265,11 267,96 56.598.885
BAKER HUGHES COMPANY 64,09 0,26% Ora14:53 63,60 66,09 52.508.076
BIOGEN INC 211,60 -0,42% Ora14:48 209,00 213,48 19.043.867
BOOKING HOLDINGS, INC 171,69 -4,78% Ora14:53 170,12 177,55 213.159.703
BROADCOM INC 363,63 -1,34% Ora14:53 359,25 368,01 1.241.150.581
CADENCE DESIGN SYSTEMS 285,59 0,52% Ora14:53 281,65 287,76 84.024.280
CDW CORPORATION 143,11 -0,95% Ora14:53 140,96 144,86 32.900.136
CHARTER COMMUNICATIONS 134,65 -7,61% Ora14:53 134,58 145,81 104.504.225
CINTAS CORP 199,23 -0,63% Ora14:53 197,85 199,51 52.281.654
CISCO SYSTEMS INC 109,22 0,05% Ora14:53 109,13 110,42 157.043.979
COCA-COLA EUROPACIFIC PARTNERS PLC 104,13 -2,27% Ora14:53 103,86 105,96 17.209.446
COGNIZANT TECH SOL CP A 58,97 -1,59% Ora14:53 58,43 59,84 41.887.062
COMCAST CORP CL A 24,57 -6,70% Ora14:53 24,19 26,21 150.250.961
CONSTELLATION ENERGY CORPORATION 293,93 -1,71% Ora14:53 292,75 298,02 86.784.931
COPART INC 32,20 -1,23% Ora14:53 31,74 32,36 25.807.465
COSTAR GROUP INC 29,64 -2,31% Ora14:53 29,33 30,16 14.972.321
COSTCO WHOLESALE CORP 899,63 -1,16% Ora14:53 898,43 909,23 295.718.446
CROWDSTRIKE HOLDINGS INC 207,39 -1,25% Ora14:53 207,00 212,77 209.501.916
CSX CORP 48,41 -1,21% Ora14:52 48,27 48,92 34.222.902
DATADOG INC 224,23 6,66% Ora14:53 210,45 225,96 166.780.941
DIAMONDBACK ENERGY, INC. 202,43 1,39% Ora14:51 200,22 204,58 32.470.569
DOLLAR TREE INC 120,13 -3,16% Ora14:53 119,88 123,08 44.563.280
DOORDASH INC 197,81 -1,31% Ora14:53 193,42 199,09 122.026.947
EXELON CORPORATION 43,73 -0,51% Ora14:53 43,48 44,06 38.204.639
FASTENAL COMPANY 48,84 -1,10% Ora14:53 48,60 49,31 25.598.804
FORTINET INCORPORATED 156,74 -0,46% Ora14:53 156,04 158,84 60.339.062
GE HEALTHCARE TECHNOLOGIES INC 65,31 -2,19% Ora14:53 65,22 66,98 33.068.310
GILEAD SCIENCES INC 145,68 -0,65% Ora14:53 145,08 147,68 64.908.336
GLOBAL FOUNDRIES INC 45,82 1,62% Ora14:53 45,00 46,34 18.187.979
HONEYWELL INTERNATIONAL 205,80 -1,17% Ora14:52 205,64 208,23 61.452.388
IDEXX LABORATORIES INC 511,73 -1,63% Ora14:53 511,44 522,49 32.127.199
ILLUMINA INC 206,16 -2,32% Ora14:53 203,60 210,91 52.556.842
INTEL CORP 105,74 1,22% Ora14:53 103,03 106,69 2.396.012.575