Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.259,40 0,03%
03:36 21/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 272,13 -0,12% Ora15:59 269,66 274,25 158.090.282
ADVANCED MICRO DEVICES 469,54 0,67% Ora15:59 460,50 475,53 1.906.078.224
AIRBNB INC 185,01 -0,74% Ora15:59 184,00 186,80 180.450.395
ALPHABET INC 338,28 -1,00% Ora15:59 336,17 340,80 820.309.050
ALPHABET INC CLASS A 340,62 -1,19% Ora15:59 338,57 343,90 1.121.007.119
AMAZON.COM INC 260,19 -2,13% Ora15:59 259,52 263,84 1.507.146.808
AMERICAN AIRLINES GROUP INC 13,53 -2,38% Ora15:59 13,43 13,71 492.835.260
AMERICAN ELECTRIC POWER 125,70 -0,45% Ora15:59 125,67 127,54 40.372.252
AMGEN INC 433,71 -1,96% Ora15:59 431,07 441,02 164.078.578
ANALOG DEVICES INC 370,24 -0,81% Ora15:59 369,64 384,94 221.078.534
APPLE INC 311,32 -1,74% Ora15:59 310,65 320,28 1.804.832.087
APPLIED MATERIALS INC 496,26 0,02% Ora15:59 487,47 499,88 478.497.881
ARM HOLDINGS PLC 250,75 0,57% Ora15:59 242,28 251,23 138.063.385
ASML HLDGS NV NY REG SHS 1.750,32 -0,08% Ora15:59 1.741,02 1.775,82 362.681.295
ASTRAZENECA PLC 164,56 -0,24% Ora15:59 161,48 165,57 165.477.796
ATLASSIAN CORPORATION 174,92 0,40% Ora15:59 171,22 177,88 222.865.461
AUTODESK INC 251,02 -0,11% Ora15:59 250,19 255,86 46.803.254
AUTOMATIC DATA PROCESSING INC 279,05 0,66% Ora15:59 276,93 281,67 63.351.074
BAKER HUGHES COMPANY 62,77 -2,65% Ora15:59 62,68 65,08 58.017.400
BIOGEN INC 214,40 -3,23% Ora15:59 214,19 221,29 30.421.904
BOOKING HOLDINGS, INC 209,87 -1,47% Ora16:00 209,51 213,00 111.079.424
BROADCOM INC 364,24 0,48% Ora15:59 362,25 367,12 1.213.078.115
CADENCE DESIGN SYSTEMS 313,60 -0,44% Ora15:59 311,47 317,49 90.391.596
CDW CORPORATION 133,60 -2,62% Ora15:59 133,25 139,90 40.084.644
CHARTER COMMUNICATIONS 147,70 -3,13% Ora15:59 144,82 153,97 74.188.475
CINTAS CORP 203,52 0,22% Ora15:59 201,57 204,31 60.520.708
CISCO SYSTEMS INC 109,58 -0,88% Ora15:59 109,23 111,58 264.930.520
COCA-COLA EUROPACIFIC PARTNERS PLC 106,84 0,15% Ora15:59 106,39 107,83 24.703.643
COGNIZANT TECH SOL CP A 60,92 -0,02% Ora15:59 60,40 61,81 48.742.484
COMCAST CORP CL A 26,42 -0,64% Ora15:59 26,25 26,76 69.134.262
CONSTELLATION ENERGY CORPORATION 272,91 -0,46% Ora15:59 271,07 277,97 99.506.814
COPART INC 34,33 1,42% Ora15:59 33,46 34,63 55.394.427
COSTAR GROUP INC 32,26 -4,36% Ora15:59 31,72 33,63 39.290.180
COSTCO WHOLESALE CORP 933,24 -2,48% Ora15:59 925,80 944,22 417.580.692
CROWDSTRIKE HOLDINGS INC 190,32 -5,61% Ora16:00 189,93 200,74 371.495.376
CSX CORP 50,97 0,56% Ora15:59 50,34 51,46 60.927.590
DATADOG INC 232,63 -0,38% Ora15:59 227,11 236,56 122.774.324
DIAMONDBACK ENERGY, INC. 211,02 1,18% Ora15:59 209,31 216,90 82.009.316
DOLLAR TREE INC 128,47 -2,56% Ora15:59 126,43 131,35 41.726.290
DOORDASH INC 222,34 0,96% Ora15:59 216,42 224,02 181.948.569
EXELON CORPORATION 45,05 -0,55% Ora15:59 45,01 45,72 31.221.434
FASTENAL COMPANY 50,67 -1,50% Ora15:59 50,39 51,36 39.309.003
FORTINET INCORPORATED 150,79 -1,35% Ora15:59 150,16 154,40 90.068.681
GE HEALTHCARE TECHNOLOGIES INC 74,05 -0,76% Ora15:59 74,01 75,64 33.467.762
GILEAD SCIENCES INC 143,45 -2,81% Ora15:59 143,19 146,47 146.563.155
GLOBAL FOUNDRIES INC 47,32 -2,59% Ora15:59 47,07 48,63 33.082.339
HONEYWELL INTERNATIONAL 218,39 -1,51% Ora15:59 218,05 222,18 74.975.591
IDEXX LABORATORIES INC 545,67 -2,94% Ora15:59 543,60 563,13 47.454.025
ILLUMINA INC 213,44 4,12% Ora15:59 200,79 220,32 138.288.641
INTEL CORP 92,14 -0,71% Ora16:00 89,85 92,68 1.809.465.261