Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.457,50 -0,24%

08:17 20/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,09	0,77%	19/10/2026	241,51	247,63	722.782.232
ADVANCED MICRO DEVICES	538,05	1,76%	19/10/2026	535,67	554,41	10.868.445.357
AIRBNB INC	175,46	1,01%	19/10/2026	172,48	175,82	510.112.051
ALPHABET INC	340,16	0,96%	19/10/2026	338,25	342,52	3.967.863.332
ALPHABET INC CLASS A	344,18	1,05%	19/10/2026	341,85	346,58	6.817.624.824
AMAZON.COM INC	262,45	4,98%	19/10/2026	255,22	263,72	14.746.744.261
AMERICAN AIRLINES GROUP INC	11,68	-1,68%	19/10/2026	11,64	12,16	432.738.721
AMERICAN ELECTRIC POWER	124,72	-1,90%	19/10/2026	124,33	127,41	380.459.108
AMGEN INC	424,94	-1,75%	19/10/2026	424,74	434,51	1.140.041.780
ANALOG DEVICES INC	394,35	-0,28%	19/10/2026	390,78	406,83	1.392.018.037
APPLE INC	342,94	-0,15%	19/10/2026	340,12	345,99	11.839.778.531
APPLIED MATERIALS INC	413,11	0,93%	19/10/2026	412,69	427,66	2.791.845.714
ARM HOLDINGS PLC	228,05	0,11%	19/10/2026	227,16	236,59	932.327.921
ASML HLDGS NV NY REG SHS	1.647,12	0,34%	19/10/2026	1.646,02	1.681,78	2.072.218.612
ASTRAZENECA PLC	163,95	-0,88%	19/10/2026	163,91	166,10	337.724.540
ATLASSIAN CORPORATION	214,75	3,33%	19/10/2026	207,19	215,28	397.495.808
AUTODESK INC	240,70	0,33%	19/10/2026	236,54	241,72	256.466.572
AUTOMATIC DATA PROCESSING INC	287,03	-0,65%	19/10/2026	285,28	288,54	391.443.477
BAKER HUGHES COMPANY	55,81	0,20%	19/10/2026	54,77	55,98	278.855.558
BIOGEN INC	233,48	0,36%	19/10/2026	231,04	236,00	221.682.956

BOOKING HOLDINGS, INC	162,60	-0,52%	19/10/2026	159,34	162,74	821.293.901
BROADCOM INC	334,59	1,78%	19/10/2026	333,82	340,20	5.721.947.388
CADENCE DESIGN SYSTEMS	325,86	1,99%	19/10/2026	321,58	329,84	604.385.902
CDW CORPORATION	152,65	1,44%	19/10/2026	150,77	153,93	155.591.659
CHARTER COMMUNICATIONS	108,51	-1,45%	19/10/2026	107,89	110,23	274.448.809
CINTAS CORP	212,30	-0,65%	19/10/2026	210,60	212,85	274.900.901
CISCO SYSTEMS INC	106,50	-0,83%	19/10/2026	106,41	109,47	1.510.580.664
COCA-COLA EUROPACIFIC PARTNERS PLC	111,87	-0,47%	19/10/2026	111,20	112,32	162.863.031
COGNIZANT TECH SOL CP A	66,79	1,15%	19/10/2026	65,15	66,84	337.013.924
COMCAST CORP CL A	21,90		19/10/2026	21,00	22,14	664.856.888
CONSTELLATION ENERGY CORPORATION	263,19	-3,01%	19/10/2026	261,93	277,21	1.006.345.654
COPART INC	27,51	-1,29%	19/10/2026	27,17	27,80	413.723.193
COSTAR GROUP INC	31,81	-1,55%	19/10/2026	31,39	32,05	141.077.795
COSTCO WHOLESALE CORP	995,53	0,65%	19/10/2026	985,01	997,43	1.737.785.222
CROWDSTRIKE HOLDINGS INC	228,10	0,31%	19/10/2026	223,95	234,26	1.898.974.242
CSX CORP	47,88	-1,64%	19/10/2026	47,88	49,04	389.502.986
DATADOG INC	260,36	5,36%	19/10/2026	256,14	266,00	765.262.349
DIAMONDBACK ENERGY, INC.	203,12	-0,41%	19/10/2026	201,80	205,63	325.057.202
DOLLAR TREE INC	123,15	-0,83%	19/10/2026	122,46	125,05	166.493.012
DOORDASH INC	193,53	2,32%	19/10/2026	187,04	194,69	500.871.703
EXELON CORPORATION	42,41	-2,51%	19/10/2026	42,28	43,35	253.923.047
FASTENAL COMPANY	51,02		19/10/2026	50,73	51,60	410.495.389
FORTINET INCORPORATED	171,50	1,40%	19/10/2026	169,42	173,31	969.420.043
GE HEALTHCARE TECHNOLOGIES INC	69,76	0,27%	19/10/2026	69,06	70,08	158.887.539
GILEAD SCIENCES INC	153,07	-2,00%	19/10/2026	152,92	157,24	1.046.278.453
GLOBAL FOUNDRIES INC	46,11	-1,22%	19/10/2026	45,70	48,53	332.970.593
HONEYWELL INTERNATIONAL	209,98	-0,68%	19/10/2026	209,66	212,35	436.944.862
IDEXX LABORATORIES INC	555,80	-0,81%	19/10/2026	553,52	563,95	276.204.810
ILLUMINA INC	262,66	0,05%	19/10/2026	260,24	270,94	499.540.972
INTEL CORP	92,03	2,43%	19/10/2026	91,88	95,39	9.351.059.336

1 2 3 »