Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.565,10 -1,23%
19:35 10/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 232,05 -2,22% Ora13:13 231,82 236,90 78.851.944
ADVANCED MICRO DEVICES 507,94 -0,13% Ora13:14 500,25 539,25 4.008.604.211
AIRBNB INC 186,37 -2,06% Ora13:14 185,16 190,05 76.214.834
ALPHABET INC 283,46 -0,89% Ora13:14 283,37 289,50 587.430.963
ALPHABET INC CLASS A 285,75 -0,83% Ora13:14 285,72 292,02 930.219.147
AMAZON.COM INC 268,47 0,58% Ora13:14 266,21 272,88 1.141.511.843
AMERICAN AIRLINES GROUP INC 14,01 -1,09% Ora13:14 13,94 14,37 228.340.657
AMERICAN ELECTRIC POWER 127,60 -0,57% Ora13:14 125,37 128,01 45.954.723
AMGEN INC 463,73 -0,32% Ora13:14 459,73 468,80 72.329.589
ANALOG DEVICES INC 389,07 -1,42% Ora13:14 384,27 394,65 158.134.843
APPLE INC 347,95 -0,78% Ora13:14 346,46 353,87 982.076.343
APPLIED MATERIALS INC 368,08 -0,67% Ora13:14 364,45 382,14 283.224.511
ARM HOLDINGS PLC 176,92 -5,03% Ora13:14 175,78 186,51 102.760.916
ASML HLDGS NV NY REG SHS 1.499,15 -0,93% Ora13:14 1.492,00 1.545,71 318.413.470
ASTRAZENECA PLC 186,08 -1,75% Ora13:13 184,96 188,10 49.105.427
ATLASSIAN CORPORATION 146,19 -5,63% Ora13:14 146,12 155,47 65.326.020
AUTODESK INC 257,96 -2,05% Ora13:13 257,88 263,21 53.269.080
AUTOMATIC DATA PROCESSING INC 303,65 0,53% Ora13:14 296,65 304,66 45.804.660
BAKER HUGHES COMPANY 47,79 -1,36% Ora13:14 46,48 48,51 42.909.914
BIOGEN INC 252,36 -0,98% Ora13:09 250,44 254,70 11.146.006
BOOKING HOLDINGS, INC 163,41 -0,05% Ora13:14 162,00 164,89 57.189.218
BROADCOM INC 327,11 2,39% Ora13:14 316,69 334,67 1.031.335.453
CADENCE DESIGN SYSTEMS 328,21 -2,47% Ora13:13 324,82 335,13 48.369.193
CDW CORPORATION 168,44 2,33% Ora13:14 163,61 171,49 25.756.740
CHARTER COMMUNICATIONS 130,91 8,01% Ora13:14 117,67 131,11 54.855.453
CINTAS CORP 224,70 0,69% Ora13:14 221,12 225,32 24.763.235
CISCO SYSTEMS INC 97,41 -1,26% Ora13:14 96,42 99,00 141.442.569
COCA-COLA EUROPACIFIC PARTNERS PLC 117,61 0,10% Ora13:13 116,27 117,89 11.069.116
COGNIZANT TECH SOL CP A 65,16 2,45% Ora13:14 63,20 65,44 23.896.278
COMCAST CORP CL A 24,83 1,29% Ora13:14 24,02 24,97 53.424.046
CONSTELLATION ENERGY CORPORATION 264,94 -4,04% Ora13:14 263,80 273,31 113.243.844
COPART INC 32,48 0,08% Ora13:14 31,93 32,53 19.491.538
COSTAR GROUP INC 30,35 -2,86% Ora13:13 29,77 30,68 8.718.710
COSTCO WHOLESALE CORP 1.066,88 0,07% Ora13:14 1.057,38 1.068,49 170.244.626
CROWDSTRIKE HOLDINGS INC 222,29 -2,75% Ora13:14 218,41 230,42 199.865.854
CSX CORP 51,00 1,02% Ora13:14 50,21 51,01 25.904.372
DATADOG INC 175,66 -2,20% Ora13:14 173,18 182,88 93.409.311
DIAMONDBACK ENERGY, INC. 178,28 0,06% Ora13:12 172,19 180,28 26.848.882
DOLLAR TREE INC 139,56 1,70% Ora13:14 135,30 140,14 19.119.041
DOORDASH INC 174,32 -3,67% Ora13:14 172,27 179,05 82.673.406
EXELON CORPORATION 45,79 0,31% Ora13:14 45,12 45,95 22.166.071
FASTENAL COMPANY 54,66 0,16% Ora13:14 53,89 54,79 19.370.513
FORTINET INCORPORATED 122,77 0,24% Ora13:14 119,65 124,83 71.601.844
GE HEALTHCARE TECHNOLOGIES INC 83,65 -0,46% Ora13:14 82,44 83,81 20.410.786
GILEAD SCIENCES INC 169,76 0,26% Ora13:14 167,61 170,00 63.073.016
GLOBAL FOUNDRIES INC 40,26 -0,62% Ora13:14 39,87 41,59 16.179.214
HONEYWELL INTERNATIONAL 227,98 -0,45% Ora13:14 226,41 229,36 31.865.017
IDEXX LABORATORIES INC 694,85 -1,67% Ora13:08 682,58 700,00 22.430.727
ILLUMINA INC 214,14 -3,01% Ora13:14 212,00 220,83 26.313.808
INTEL CORP 57,22 -3,63% Ora13:14 56,85 60,65 964.537.573