Home › Mercato USA › Nasdaq 100

Nasdaq 100

27.881,40 -1,44%

19:32 13/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,71	1,33%	13:13	237,94	242,30	74.618.485
ADVANCED MICRO DEVICES	522,29	-10,77%	13:13	520,01	571,13	3.664.795.773
AIRBNB INC	185,34	2,32%	13:13	181,81	186,63	76.563.042
ALPHABET INC	291,96	-1,15%	13:13	290,34	301,62	695.511.718
ALPHABET INC CLASS A	295,14	-1,19%	13:13	293,44	304,97	1.119.080.837
AMAZON.COM INC	265,37	-0,78%	13:13	263,91	269,94	815.799.267
AMERICAN AIRLINES GROUP INC	13,46	1,09%	13:13	13,30	13,56	173.958.235
AMERICAN ELECTRIC POWER	129,47	0,43%	13:13	129,07	130,41	26.304.368
AMGEN INC	465,94	-0,24%	13:13	462,22	467,52	57.637.365
ANALOG DEVICES INC	394,59	-3,59%	13:13	388,87	410,09	110.910.326
APPLE INC	357,42	0,72%	13:13	357,30	360,83	1.273.160.622
APPLIED MATERIALS INC	361,60	-5,08%	13:13	352,23	381,22	378.758.743
ARM HOLDINGS PLC	187,78	-6,01%	13:13	180,50	199,39	163.673.911
ASML HLDGS NV NY REG SHS	1.477,09	-1,34%	13:13	1.462,41	1.506,51	259.058.417
ASTRAZENECA PLC	184,78	0,22%	13:13	183,94	186,15	55.425.021
ATLASSIAN CORPORATION	150,87	-0,93%	13:12	148,59	155,63	29.197.167
AUTODESK INC	263,95	1,72%	13:13	261,41	266,72	32.354.452
AUTOMATIC DATA PROCESSING INC	309,20	0,42%	13:13	308,41	310,95	28.700.336
BAKER HUGHES COMPANY	48,91	0,10%	13:13	48,47	49,43	29.078.498
BIOGEN INC	251,90	0,56%	13:12	249,52	253,00	12.308.979

BOOKING HOLDINGS, INC	159,39	-1,13%	13:13	159,30	163,36	47.340.245
BROADCOM INC	344,81	-5,37%	13:13	337,67	358,47	1.140.661.119
CADENCE DESIGN SYSTEMS	322,36	-3,29%	13:13	319,86	333,12	37.100.266
CDW CORPORATION	171,96	-0,48%	13:12	170,50	173,82	18.060.195
CHARTER COMMUNICATIONS	137,79	3,86%	13:12	133,14	139,77	43.335.403
CINTAS CORP	227,08	-0,19%	13:11	226,51	228,64	19.965.751
CISCO SYSTEMS INC	95,37	-6,51%	13:13	95,31	100,75	281.064.256
COCA-COLA EUROPACIFIC PARTNERS PLC	118,21	1,09%	13:12	117,77	118,74	10.436.439
COGNIZANT TECH SOL CP A	63,14	-0,96%	13:13	62,80	64,27	12.534.422
COMCAST CORP CL A	25,15	1,39%	13:13	24,85	25,42	58.860.763
CONSTELLATION ENERGY CORPORATION	278,09	-1,53%	13:13	275,49	284,97	87.504.017
COPART INC	32,06	0,19%	13:13	31,88	32,31	17.072.178
COSTAR GROUP INC	30,70	1,99%	13:13	30,10	30,80	7.913.353
COSTCO WHOLESALE CORP	1.105,20	1,19%	13:13	1.092,92	1.109,50	286.153.915
CROWDSTRIKE HOLDINGS INC	224,66	-2,27%	13:13	219,35	235,51	167.360.698
CSX CORP	52,27	-0,25%	13:13	52,04	52,57	29.676.514
DATADOG INC	182,17	-1,24%	13:13	178,10	188,44	79.661.509
DIAMONDBACK ENERGY, INC.	184,84	1,45%	13:12	183,14	185,63	14.405.539
DOLLAR TREE INC	138,72	-1,81%	13:13	136,90	141,26	17.521.407
DOORDASH INC	171,92	-0,38%	13:13	169,65	175,52	60.185.692
EXELON CORPORATION	46,17	1,18%	13:13	45,71	46,30	28.701.322
FASTENAL COMPANY	55,35	-0,36%	13:13	55,03	55,92	17.646.547
FORTINET INCORPORATED	126,89	-2,05%	13:13	125,14	131,71	36.960.606
GE HEALTHCARE TECHNOLOGIES INC	82,67	1,01%	13:13	81,85	82,85	14.988.367
GILEAD SCIENCES INC	168,11	0,10%	13:13	166,94	169,12	60.486.146
GLOBAL FOUNDRIES INC	40,79	-4,31%	13:12	40,20	42,90	14.813.653
HONEYWELL INTERNATIONAL	222,00	-0,65%	13:13	219,68	223,43	30.987.360
IDEXX LABORATORIES INC	706,48	1,21%	13:13	702,53	711,23	22.345.059
ILLUMINA INC	204,81	-2,26%	13:13	202,60	208,62	21.829.448
INTEL CORP	58,72	-4,05%	13:13	57,00	61,34	881.395.682

1 2 3 »