Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.910,50 -0,84%
09:49 22/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 227,08 -3,26% Ora15:59 222,80 231,50 260.712.682
ADVANCED MICRO DEVICES 544,95 8,22% Ora15:59 522,60 548,14 3.428.695.349
AIRBNB INC 144,19 -0,52% Ora15:59 143,01 145,62 53.742.303
ALPHABET INC 346,15 -1,49% Ora16:00 346,06 350,54 951.572.505
ALPHABET INC CLASS A 347,15 -1,38% Ora16:00 347,05 351,14 1.386.726.769
AMAZON.COM INC 247,52 -0,99% Ora15:59 246,72 249,35 1.329.814.101
AMERICAN AIRLINES GROUP INC 15,27 0,83% Ora15:59 15,04 15,40 869.467.975
AMERICAN ELECTRIC POWER 130,50 -0,42% Ora15:59 129,51 130,96 75.161.004
AMGEN INC 366,20 0,56% Ora15:59 362,14 368,91 129.179.537
ANALOG DEVICES INC 382,64 2,73% Ora16:00 377,69 387,95 204.433.421
APPLE INC 327,59 0,31% Ora16:00 322,22 329,60 2.147.840.865
APPLIED MATERIALS INC 564,34 7,35% Ora15:59 552,00 572,50 754.658.664
ARM HOLDINGS PLC 289,69 7,45% Ora15:59 274,50 294,00 293.119.927
ASML HLDGS NV NY REG SHS 1.802,55 3,65% Ora15:59 1.785,54 1.823,88 625.174.444
ASTRAZENECA PLC 169,35 2,94% Ora15:59 164,82 169,42 76.924.037
ATLASSIAN CORPORATION 90,59 -6,06% Ora15:59 89,27 96,50 71.808.644
AUTODESK INC 211,03 -3,11% Ora15:59 210,88 217,63 61.794.502
AUTOMATIC DATA PROCESSING INC 246,18 -3,55% Ora16:00 246,03 253,35 104.634.552
BAKER HUGHES COMPANY 56,31 2,10% Ora16:00 54,42 56,93 85.281.350
BIOGEN INC 203,01 1,53% Ora15:59 198,59 203,70 18.906.879
BOOKING HOLDINGS, INC 179,39 -0,03% Ora16:00 177,10 180,56 132.500.537
BROADCOM INC 386,14 2,11% Ora16:00 379,22 390,41 1.149.956.625
CADENCE DESIGN SYSTEMS 344,65 4,46% Ora15:59 330,26 347,13 146.088.160
CDW CORPORATION 129,68 -0,26% Ora15:59 127,39 131,41 37.977.402
CHARTER COMMUNICATIONS 127,71 -1,13% Ora15:59 127,27 131,10 38.285.432
CINTAS CORP 200,38 -0,70% Ora16:00 197,62 201,01 64.135.084
CISCO SYSTEMS INC 112,16 1,32% Ora15:59 110,93 113,18 251.966.947
COCA-COLA EUROPACIFIC PARTNERS PLC 105,21 -0,88% Ora15:59 105,07 106,23 27.515.850
COGNIZANT TECH SOL CP A 43,59 -2,35% Ora15:59 43,56 44,66 41.791.003
COMCAST CORP CL A 23,82 0,15% Ora15:59 23,58 23,95 94.664.049
CONSTELLATION ENERGY CORPORATION 262,26 3,46% Ora15:59 255,72 264,45 124.292.502
COPART INC 27,17 -1,16% Ora15:59 26,85 27,22 44.430.881
COSTAR GROUP INC 28,52 -3,93% Ora15:59 28,35 29,39 26.758.109
COSTCO WHOLESALE CORP 928,89 -0,74% Ora16:00 924,44 931,97 307.438.370
CROWDSTRIKE HOLDINGS INC 191,09 -3,73% Ora16:00 189,68 200,00 397.955.000
CSX CORP 49,88 -0,47% Ora15:59 49,36 50,20 85.487.042
DATADOG INC 254,71 -3,23% Ora15:59 251,83 263,32 174.633.326
DIAMONDBACK ENERGY, INC. 199,77 2,25% Ora15:59 195,80 199,90 53.587.647
DOLLAR TREE INC 125,72 -0,52% Ora15:59 125,20 127,62 49.979.480
DOORDASH INC 188,09 -0,49% Ora15:59 185,24 188,97 71.360.259
ELECTRONIC ARTS INC 209,00 -0,14% Ora15:59 208,97 209,25 35.428.625
EXELON CORPORATION 45,88 -0,18% Ora15:59 45,51 46,03 69.720.561
FASTENAL COMPANY 45,00 0,54% Ora15:59 44,06 45,05 36.358.454
FORTINET INCORPORATED 158,26 -1,31% Ora15:59 156,02 163,38 121.769.816
GE HEALTHCARE TECHNOLOGIES INC 62,04 -1,25% Ora16:00 61,87 63,08 30.579.726
GILEAD SCIENCES INC 130,24 -2,23% Ora16:00 129,13 132,87 135.462.774
GLOBAL FOUNDRIES INC 59,35 4,47% Ora16:00 57,88 59,91 55.569.271
HONEYWELL INTERNATIONAL 229,79 1,60% Ora15:59 225,54 232,84 107.488.700
IDEXX LABORATORIES INC 552,03 -2,09% Ora15:59 545,57 562,02 43.818.051
ILLUMINA INC 192,60 4,29% Ora15:59 179,48 192,88 46.156.442