Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.501,10 -0,75%
20:16 23/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,49 0,94% Ora13:57 237,51 241,74 131.054.967
ADVANCED MICRO DEVICES 614,30 -1,52% Ora13:57 608,09 624,69 1.781.460.799
AIRBNB INC 152,52 -5,74% Ora13:57 151,38 159,82 158.033.570
ALPHABET INC 335,39 -3,46% Ora13:57 334,20 346,20 1.187.437.206
ALPHABET INC CLASS A 338,98 -3,47% Ora13:57 337,73 349,95 1.627.990.975
AMAZON.COM INC 249,02 -2,34% Ora13:57 247,76 253,64 1.528.216.630
AMERICAN AIRLINES GROUP INC 13,46 -1,14% Ora13:57 13,30 13,53 386.015.592
AMERICAN ELECTRIC POWER 118,82 -1,21% Ora13:57 117,95 119,64 66.212.940
AMGEN INC 407,28 -0,72% Ora13:57 404,34 415,76 101.037.554
ANALOG DEVICES INC 383,10 -1,86% Ora13:57 379,00 390,06 127.659.283
APPLE INC 337,33 -0,71% Ora13:57 335,91 341,80 1.263.619.834
APPLIED MATERIALS INC 473,12 0,14% Ora13:57 461,00 474,90 292.396.701
ARM HOLDINGS PLC 331,39 -0,54% Ora13:57 324,56 336,98 350.412.892
ASML HLDGS NV NY REG SHS 1.734,49 -0,77% Ora13:57 1.704,30 1.738,55 325.729.979
ASTRAZENECA PLC 163,91 -2,65% Ora13:57 163,56 167,59 44.656.376
ATLASSIAN CORPORATION 194,39 3,04% Ora13:57 188,97 196,92 80.998.699
AUTODESK INC 217,78 -0,84% Ora13:57 216,11 220,36 30.609.375
AUTOMATIC DATA PROCESSING INC 267,01 -0,98% Ora13:57 262,51 269,63 75.035.418
BAKER HUGHES COMPANY 57,95 1,21% Ora13:57 57,00 58,16 54.587.839
BIOGEN INC 223,16 -0,98% Ora13:57 222,36 229,01 23.778.813
BOOKING HOLDINGS, INC 156,66 -4,60% Ora13:57 155,37 161,91 176.696.797
BROADCOM INC 355,45 -2,49% Ora13:57 354,01 362,90 970.624.797
CADENCE DESIGN SYSTEMS 309,31 2,10% Ora13:57 306,09 314,18 134.569.806
CDW CORPORATION 148,99 1,05% Ora13:57 147,04 150,34 16.157.971
CHARTER COMMUNICATIONS 119,77 2,14% Ora13:57 112,65 120,65 59.224.491
CINTAS CORP 196,59 -1,11% Ora13:57 194,25 198,75 58.157.353
CISCO SYSTEMS INC 106,36 -0,08% Ora13:57 105,91 106,87 147.328.605
COCA-COLA EUROPACIFIC PARTNERS PLC 99,73 -2,52% Ora13:57 99,05 102,45 21.323.900
COGNIZANT TECH SOL CP A 59,47 1,34% Ora13:57 58,46 59,96 25.631.356
COMCAST CORP CL A 22,77 1,54% Ora13:57 22,04 22,87 102.610.407
CONSTELLATION ENERGY CORPORATION 262,68 -0,30% Ora13:57 258,11 263,89 95.565.415
COPART INC 28,49 -1,06% Ora13:57 28,32 28,86 24.653.399
COSTAR GROUP INC 27,99 -2,71% Ora13:57 27,89 28,69 16.045.821
COSTCO WHOLESALE CORP 900,80 0,15% Ora13:57 893,36 902,29 199.696.193
CROWDSTRIKE HOLDINGS INC 260,33 4,11% Ora13:57 248,51 263,19 753.466.743
CSX CORP 47,38 1,68% Ora13:57 46,40 47,59 49.367.867
DATADOG INC 253,22 2,32% Ora13:57 247,60 256,71 78.967.389
DIAMONDBACK ENERGY, INC. 185,00 0,27% Ora13:57 183,51 188,20 70.007.000
DOLLAR TREE INC 113,20 -1,60% Ora13:57 112,15 115,28 17.491.024
DOORDASH INC 186,59 -2,92% Ora13:57 184,86 190,27 120.055.834
EXELON CORPORATION 40,82 -2,36% Ora13:57 40,69 41,57 32.566.359
FASTENAL COMPANY 51,01 1,86% Ora13:57 49,95 51,01 29.582.732
FORTINET INCORPORATED 177,40 1,80% Ora13:57 173,37 178,14 85.607.799
GE HEALTHCARE TECHNOLOGIES INC 66,13 -0,21% Ora13:57 65,63 66,46 15.495.299
GILEAD SCIENCES INC 150,70 -1,29% Ora13:57 150,22 154,20 70.652.996
GLOBAL FOUNDRIES INC 47,08 -1,81% Ora13:57 46,49 47,90 18.936.084
HONEYWELL INTERNATIONAL 212,68 0,39% Ora13:57 210,17 212,79 50.749.494
IDEXX LABORATORIES INC 518,61 -0,55% Ora13:54 516,88 523,22 22.650.596
ILLUMINA INC 251,49 1,63% Ora13:57 247,50 254,85 78.051.314
INTEL CORP 120,70 -2,55% Ora13:57 119,44 124,19 1.840.685.608