Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.443,10 2,32%

16:59 04/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	251,79	0,18%	10:39	245,46	253,30	52.022.184
ADVANCED MICRO DEVICES	516,32	6,54%	10:39	502,64	517,82	1.013.385.623
AIRBNB INC	148,83	-1,20%	10:39	148,74	151,19	21.726.968
ALPHABET INC	373,12	0,17%	10:39	366,33	375,92	354.376.407
ALPHABET INC CLASS A	375,38	0,50%	10:39	367,66	378,09	523.866.221
AMAZON.COM INC	278,70	-1,87%	10:39	275,82	281,07	768.918.278
AMERICAN AIRLINES GROUP INC	16,26	1,34%	10:39	16,24	16,78	41.305.543
AMERICAN ELECTRIC POWER	127,22	-0,86%	10:39	126,27	128,32	21.848.753
AMGEN INC	381,96	0,82%	10:39	376,02	384,60	48.389.082
ANALOG DEVICES INC	375,66	3,81%	10:39	368,91	375,89	47.953.742
APPLE INC	305,87	0,81%	10:39	301,48	307,14	678.797.078
APPLIED MATERIALS INC	539,20	4,05%	10:39	535,55	546,89	170.265.563
ARM HOLDINGS PLC	268,70	12,40%	10:39	253,97	272,90	151.059.130
ASML HLDGS NV NY REG SHS	1.691,78	3,00%	10:39	1.686,01	1.712,27	143.599.032
ASTRAZENECA PLC	156,50	-0,93%	10:39	156,24	157,95	53.881.259
ATLASSIAN CORPORATION	107,26	3,42%	10:39	103,32	108,46	19.155.142
AUTODESK INC	235,67	0,41%	10:39	229,70	235,88	18.361.716
AUTOMATIC DATA PROCESSING INC	266,94	-1,05%	10:39	264,71	267,93	15.549.969
BAKER HUGHES COMPANY	61,16	0,58%	10:39	60,21	61,55	11.020.044
BIOGEN INC	201,87	0,02%	10:39	199,93	203,06	5.616.010

BOOKING HOLDINGS, INC	192,13	-0,30%	10:39	191,60	195,15	34.207.506
BROADCOM INC	409,45	4,39%	10:39	401,55	412,39	401.028.994
CADENCE DESIGN SYSTEMS	341,37	1,55%	10:38	340,01	349,07	25.761.217
CDW CORPORATION	149,81	1,43%	10:38	146,40	150,12	9.062.109
CHARTER COMMUNICATIONS	147,82	2,58%	10:39	143,02	148,16	9.244.335
CINTAS CORP	202,41	-0,79%	10:39	200,97	202,89	16.042.683
CISCO SYSTEMS INC	119,38	3,04%	10:39	118,75	121,64	100.221.135
COCA-COLA EUROPACIFIC PARTNERS PLC	103,64	-4,21%	10:39	102,59	105,07	12.992.634
COGNIZANT TECH SOL CP A	54,36	-1,47%	10:39	53,52	54,58	19.799.448
COMCAST CORP CL A	24,64	0,34%	10:39	24,40	24,77	20.193.667
CONSTELLATION ENERGY CORPORATION	266,15	-2,76%	10:39	263,53	277,00	45.000.595
COPART INC	29,11	-0,83%	10:39	28,83	29,14	10.128.545
COSTAR GROUP INC	29,65	-1,27%	10:39	29,35	30,07	5.413.282
COSTCO WHOLESALE CORP	943,57	-1,10%	10:39	937,01	945,76	90.674.405
CROWDSTRIKE HOLDINGS INC	210,42	3,89%	10:39	203,50	212,64	100.516.419
CSX CORP	50,02	0,37%	10:39	49,42	50,04	15.976.120
DATADOG INC	281,86	3,02%	10:39	272,00	285,00	72.122.028
DIAMONDBACK ENERGY, INC.	191,80	-3,50%	10:39	190,19	195,31	37.007.117
DOLLAR TREE INC	129,69	0,26%	10:39	126,62	129,96	16.720.828
DOORDASH INC	202,62	1,06%	10:39	201,05	204,50	20.967.369
ELECTRONIC ARTS INC	209,91		10:38	209,88	209,93	29.024.286
EXELON CORPORATION	45,29	-0,75%	10:39	44,89	45,37	12.088.628
FASTENAL COMPANY	48,34	0,47%	10:39	46,98	48,42	11.319.794
FORTINET INCORPORATED	166,78	2,19%	10:39	162,80	168,26	43.583.292
GE HEALTHCARE TECHNOLOGIES INC	69,33	-0,57%	10:39	68,88	69,73	8.184.074
GILEAD SCIENCES INC	130,38	-0,59%	10:39	129,54	131,56	28.189.828
GLOBAL FOUNDRIES INC	51,97	3,91%	10:39	51,46	53,18	18.507.670
HONEYWELL INTERNATIONAL	248,00	0,50%	10:39	245,13	249,47	24.807.906
IDEXX LABORATORIES INC	590,16	3,93%	10:39	589,79	624,15	45.049.899
ILLUMINA INC	198,69	0,27%	10:39	196,00	201,54	62.828.472

1 2 3 »