Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

31.011,40 -0,68%

14:29 07/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,1200	-0,28%	06/10/2026	236,7700	240,8700	629.065.416
ADVANCED MICRO DEVICES	649,4200	2,80%	06/10/2026	628,0000	658,5200	15.716.353.652
AIRBNB INC	160,3900	-2,24%	06/10/2026	159,0700	164,8900	544.438.562
ALPHABET INC	344,5900	0,22%	06/10/2026	341,7000	345,6700	4.295.987.334
ALPHABET INC CLASS A	347,6800	0,35%	06/10/2026	344,6800	349,0900	6.395.469.296
AMAZON.COM INC	256,2900	1,95%	06/10/2026	251,0800	256,6800	8.717.268.657
AMERICAN AIRLINES GROUP INC	13,0000	1,32%	06/10/2026	12,8600	13,3000	838.817.200
AMERICAN ELECTRIC POWER	121,6700	1,62%	06/10/2026	120,0600	121,8400	405.051.597
AMGEN INC	402,6000	-0,09%	06/10/2026	396,0100	405,0000	819.894.900
ANALOG DEVICES INC	420,5500	0,35%	06/10/2026	417,1900	422,6700	951.872.870
APPLE INC	333,6300	0,22%	06/10/2026	330,6200	334,3800	10.150.926.291
APPLIED MATERIALS INC	530,2700	-2,21%	06/10/2026	526,5200	546,0000	2.585.649.547
ARM HOLDINGS PLC	302,5600	-0,11%	06/10/2026	301,0700	308,5000	1.023.012.846
ASML HLDGS NV NY REG SHS	1.834,1000	-1,39%	06/10/2026	1.819,0900	1.870,0000	2.982.063.190
ASTRAZENECA PLC	158,6100	1,33%	06/10/2026	156,2600	159,9600	325.182.222
ATLASSIAN CORPORATION	193,9800	-1,36%	06/10/2026	190,9600	199,0800	380.515.436
AUTODESK INC	231,2800	4,39%	06/10/2026	221,7000	231,5500	509.162.920
AUTOMATIC DATA PROCESSING INC	262,3600	0,81%	06/10/2026	258,8600	263,4700	389.945.668
BAKER HUGHES COMPANY	57,1300	-0,44%	06/10/2026	56,1500	57,6100	259.867.231
BIOGEN INC	222,8900	-0,31%	06/10/2026	218,0000	225,9700	224.695.409

BOOKING HOLDINGS, INC	157,6300	-0,44%	06/10/2026	155,3350	160,5000	1.126.677.764
BROADCOM INC	375,8100	3,67%	06/10/2026	364,0100	380,8400	11.571.603.291
CADENCE DESIGN SYSTEMS	359,5500	1,72%	06/10/2026	354,2700	361,9100	573.410.340
CDW CORPORATION	135,6700	1,31%	06/10/2026	132,9100	136,0300	96.297.345
CHARTER COMMUNICATIONS	108,6400	0,81%	06/10/2026	107,7900	112,8700	276.782.128
CINTAS CORP	195,9600	0,29%	06/10/2026	194,2200	196,8700	222.336.216
CISCO SYSTEMS INC	117,9400	4,54%	06/10/2026	113,3100	118,4000	2.479.287.504
COCA-COLA EUROPACIFIC PARTNERS PLC	101,7100	0,24%	06/10/2026	101,5900	103,2700	152.992.182
COGNIZANT TECH SOL CP A	57,2200	-1,63%	06/10/2026	56,9300	58,7300	309.153.938
COMCAST CORP CL A	21,5600	-0,05%	06/10/2026	21,3300	21,7600	510.672.316
CONSTELLATION ENERGY CORPORATION	300,4000	12,25%	06/10/2026	291,0000	309,8000	4.050.192.266
COPART INC	26,8200	-3,00%	06/10/2026	26,6400	27,6600	290.229.948
COSTAR GROUP INC	27,6300	-0,11%	06/10/2026	27,4600	28,2000	126.481.851
COSTCO WHOLESALE CORP	935,6800	1,32%	06/10/2026	919,0000	937,0400	1.780.239.739
CROWDSTRIKE HOLDINGS INC	278,8600	2,27%	06/10/2026	276,0000	286,9899	2.213.775.285
CSX CORP	47,5000	0,15%	06/10/2026	47,3200	47,7300	406.956.250
DATADOG INC	278,2400	0,66%	06/10/2026	276,0000	285,6800	486.078.880
DIAMONDBACK ENERGY, INC.	184,9800	0,49%	06/10/2026	182,0000	185,7700	596.304.673
DOLLAR TREE INC	116,1900	2,65%	06/10/2026	113,5600	117,9700	326.389.329
DOORDASH INC	193,6200	0,96%	06/10/2026	190,8200	194,0300	561.069.325
EXELON CORPORATION	41,6800	2,11%	06/10/2026	40,9200	41,7000	265.780.856
FASTENAL COMPANY	50,8100	0,24%	06/10/2026	50,5300	51,3900	239.127.103
FORTINET INCORPORATED	191,2700	3,88%	06/10/2026	186,5000	192,4100	811.539.483
GE HEALTHCARE TECHNOLOGIES INC	64,7700	-1,48%	06/10/2026	64,6705	66,5500	229.484.255
GILEAD SCIENCES INC	144,2300	-0,28%	06/10/2026	142,6000	146,1400	537.025.982
GLOBAL FOUNDRIES INC	48,6300	0,14%	06/10/2026	48,5000	49,4700	117.009.129
HONEYWELL INTERNATIONAL	212,8700	-0,59%	06/10/2026	210,7400	215,3700	680.055.789
IDEXX LABORATORIES INC	515,4100	-2,21%	06/10/2026	512,5400	531,3800	258.941.984
ILLUMINA INC	273,5400	-6,86%	06/10/2026	271,5500	309,3500	1.198.241.970
INTEL CORP	112,5000	-3,18%	06/10/2026	112,0000	118,2000	11.425.162.500

1 2 3 »