Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.801,20 3,01%
17:23 09/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,12 -0,91% Ora11:06 236,08 240,50 52.468.743
ADVANCED MICRO DEVICES 501,70 11,73% Ora11:06 468,21 504,80 1.859.668.426
AIRBNB INC 192,41 1,27% Ora11:06 190,99 197,87 63.945.759
ALPHABET INC 290,97 2,48% Ora11:06 290,35 294,69 480.132.381
ALPHABET INC CLASS A 292,88 2,84% Ora11:06 291,72 296,33 639.068.553
AMAZON.COM INC 268,40 3,51% Ora11:06 268,16 275,31 853.459.596
AMERICAN AIRLINES GROUP INC 14,06 6,64% Ora11:06 13,76 14,15 96.154.444
AMERICAN ELECTRIC POWER 127,13 0,47% Ora11:06 125,83 127,35 17.948.301
AMGEN INC 461,63 0,26% Ora11:06 454,63 465,50 53.945.722
ANALOG DEVICES INC 387,51 6,59% Ora11:06 367,12 390,06 80.091.515
APPLE INC 350,61 2,41% Ora11:06 345,01 351,42 711.976.256
APPLIED MATERIALS INC 366,90 10,27% Ora11:06 343,20 369,03 175.740.680
ARM HOLDINGS PLC 188,65 8,03% Ora11:06 174,76 190,09 84.708.478
ASML HLDGS NV NY REG SHS 1.511,78 6,11% Ora11:06 1.468,02 1.518,80 234.018.878
ASTRAZENECA PLC 188,61 1,17% Ora11:06 187,21 189,32 25.468.930
ATLASSIAN CORPORATION 151,12 -1,67% Ora11:06 149,07 153,51 34.037.330
AUTODESK INC 262,31 0,23% Ora11:06 259,74 263,68 24.545.755
AUTOMATIC DATA PROCESSING INC 301,05 -0,76% Ora11:06 299,70 303,29 25.432.904
BAKER HUGHES COMPANY 48,54 1,40% Ora11:06 47,65 48,62 19.409.858
BIOGEN INC 254,74 2,57% Ora11:05 246,44 256,00 9.837.578
BOOKING HOLDINGS, INC 161,39 0,45% Ora11:06 160,26 164,50 53.461.958
BROADCOM INC 319,58 8,82% Ora11:06 304,33 321,28 598.590.489
CADENCE DESIGN SYSTEMS 335,24 4,79% Ora11:06 321,93 335,79 21.777.303
CDW CORPORATION 162,98 3,81% Ora11:05 157,58 162,98 9.170.674
CHARTER COMMUNICATIONS 118,28 0,18% Ora11:06 115,95 121,18 22.162.576
CINTAS CORP 222,17 -0,08% Ora11:06 221,61 223,26 21.502.701
CISCO SYSTEMS INC 98,58 5,04% Ora11:06 94,97 99,01 80.668.965
COCA-COLA EUROPACIFIC PARTNERS PLC 116,21 0,06% Ora11:06 115,19 116,32 4.958.121
COGNIZANT TECH SOL CP A 63,65 -1,65% Ora11:06 63,33 64,78 12.781.809
COMCAST CORP CL A 24,22 -0,70% Ora11:06 24,11 24,46 30.655.773
CONSTELLATION ENERGY CORPORATION 270,06 8,05% Ora11:06 247,00 270,89 124.095.238
COPART INC 32,13 0,56% Ora11:06 31,78 32,18 12.742.884
COSTAR GROUP INC 30,55 Ora11:06 29,87 30,58 11.259.166
COSTCO WHOLESALE CORP 1.049,63 -0,37% Ora11:06 1.045,73 1.054,67 113.149.154
CROWDSTRIKE HOLDINGS INC 224,58 3,54% Ora11:06 216,25 225,29 132.390.810
CSX CORP 49,66 1,09% Ora11:06 49,16 50,01 23.128.357
DATADOG INC 180,29 0,70% Ora11:06 176,51 181,90 49.426.351
DIAMONDBACK ENERGY, INC. 177,76 -0,67% Ora11:06 173,75 178,05 27.734.747
DOLLAR TREE INC 136,32 3,95% Ora11:06 132,73 136,56 10.030.517
DOORDASH INC 180,81 0,63% Ora11:06 179,59 183,32 51.009.187
EXELON CORPORATION 45,54 -0,18% Ora11:06 45,35 45,99 13.734.722
FASTENAL COMPANY 54,40 2,66% Ora11:06 53,51 54,45 17.831.349
FORTINET INCORPORATED 122,59 3,16% Ora11:06 119,72 123,30 37.522.278
GE HEALTHCARE TECHNOLOGIES INC 82,54 0,19% Ora11:06 81,76 83,24 17.788.445
GILEAD SCIENCES INC 169,05 1,29% Ora11:06 165,99 169,29 35.969.490
GLOBAL FOUNDRIES INC 40,96 6,06% Ora11:06 38,71 40,98 11.244.312
HONEYWELL INTERNATIONAL 228,52 3,85% Ora11:06 222,60 229,17 26.491.365
IDEXX LABORATORIES INC 689,76 2,03% Ora11:06 680,89 690,81 23.736.464
ILLUMINA INC 219,34 2,91% Ora11:06 211,21 220,89 24.510.460
INTEL CORP 58,78 4,44% Ora11:06 55,83 59,26 568.178.631