Nasdaq 100

US NASDAQ100 CFD

24.683,90 -0,28%
05:08 13/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 262,56 2,10% Ora15:59 251,10 262,67 450.077.827
ADVANCED MICRO DEVICES 205,98 -3,56% Ora15:59 205,14 218,46 1.896.996.403
AIRBNB INC 116,00 -2,97% Ora15:59 115,53 121,48 168.913.084
ALPHABET INC 309,49 -0,56% Ora15:59 308,16 316,48 1.830.432.271
ALPHABET INC CLASS A 309,10 -0,60% Ora15:59 307,39 316,24 2.588.252.611
AMAZON.COM INC 199,61 -2,19% Ora15:59 197,56 203,88 3.250.208.901
AMERICAN AIRLINES GROUP INC 14,04 -2,20% Ora15:59 13,66 14,64 335.404.377
AMERICAN ELECTRIC POWER 126,45 3,44% Ora15:59 123,69 128,92 136.686.524
AMGEN INC 366,24 -0,09% Ora15:59 365,06 370,88 135.835.187
ANALOG DEVICES INC 331,37 -1,67% Ora15:59 330,84 343,96 240.738.958
APPLE INC 261,69 -5,01% Ora15:59 260,18 275,72 3.092.099.877
APPLIED MATERIALS INC 328,47 -3,36% Ora15:59 325,58 341,07 420.996.555
ARM HOLDINGS PLC 122,13 -2,51% Ora15:59 120,84 128,08 134.961.082
ASML HLDGS NV NY REG SHS 1.408,66 -1,88% Ora15:59 1.392,20 1.439,25 488.621.916
ASTRAZENECA PLC 204,53 -0,11% Ora15:59 202,10 205,86 113.370.446
ATLASSIAN CORPORATION 86,47 -0,57% Ora15:59 83,17 88,50 204.848.794
AUTODESK INC 223,46 -3,93% Ora15:59 216,01 235,19 189.842.463
AUTOMATIC DATA PROCESSING INC 210,09 -3,44% Ora15:59 208,62 217,00 256.385.067
BAKER HUGHES COMPANY 61,40 0,24% Ora15:59 60,62 62,27 91.419.293
BIOGEN INC 195,47 2,23% Ora15:59 189,00 196,00 45.709.059
BOOKING HOLDINGS, INC 4.157,92 -3,58% Ora15:59 4.140,00 4.384,00 616.179.952
BROADCOM INC 331,25 -3,36% Ora15:59 329,56 346,29 1.374.607.847
CADENCE DESIGN SYSTEMS 288,38 -3,76% Ora15:59 287,53 302,58 215.466.824
CDW CORPORATION 126,82 -6,04% Ora15:59 120,57 134,98 78.401.479
CHARTER COMMUNICATIONS 238,08 -1,24% Ora15:59 234,95 243,89 72.540.750
CINTAS CORP 196,12 -2,12% Ora15:59 194,73 202,21 65.976.131
CISCO SYSTEMS INC 75,15 -12,15% Ora15:59 74,09 80,37 833.257.021
COCA-COLA EUROPACIFIC PARTNERS PLC 99,11 1,52% Ora15:59 97,70 99,98 35.104.359
COGNIZANT TECH SOL CP A 65,82 -7,18% Ora15:59 65,01 70,52 191.489.909
COMCAST CORP CL A 31,84 -1,99% Ora15:59 31,82 32,86 137.872.422
CONSTELLATION ENERGY CORPORATION 276,14 -0,26% Ora15:59 270,36 285,37 260.668.888
COPART INC 36,73 -7,05% Ora15:59 36,52 39,60 109.451.999
COSTAR GROUP INC 45,05 -5,89% Ora15:59 43,92 48,04 83.041.002
COSTCO WHOLESALE CORP 998,98 2,13% Ora15:59 979,90 1.009,21 516.458.449
CROWDSTRIKE HOLDINGS INC 411,68 -0,99% Ora15:59 402,29 420,67 275.153.252
CSX CORP 40,71 -1,54% Ora16:00 40,57 41,79 94.195.727
DATADOG INC 126,11 -0,96% Ora15:59 121,77 133,35 163.225.485
DIAMONDBACK ENERGY, INC. 167,41 -0,95% Ora15:59 164,36 169,66 82.484.890
DOLLAR TREE INC 128,46 2,77% Ora15:59 124,85 129,29 84.599.499
DOORDASH INC 161,14 -8,17% Ora15:59 160,70 178,59 233.835.097
ELECTRONIC ARTS INC 200,45 -0,89% Ora15:59 200,20 202,58 130.441.181
EXELON CORPORATION 47,55 6,97% Ora15:59 45,06 48,44 154.207.882
FASTENAL COMPANY 45,55 -3,13% Ora16:00 45,44 47,83 65.947.287
FORTINET INCORPORATED 84,27 -4,04% Ora15:59 82,97 88,60 102.026.963
GE HEALTHCARE TECHNOLOGIES INC 78,66 -0,68% Ora16:00 76,66 79,83 51.291.521
GILEAD SCIENCES INC 151,75 -2,60% Ora16:00 150,82 155,73 225.309.579
GLOBAL FOUNDRIES INC 48,69 -0,10% Ora15:59 48,01 50,98 59.999.392
HONEYWELL INTERNATIONAL 239,83 -1,18% Ora15:59 239,19 245,63 187.294.383
IDEXX LABORATORIES INC 616,90 -4,91% Ora15:59 616,14 651,57 80.305.729
ILLUMINA INC 114,46 -1,65% Ora15:59 112,65 117,07 62.214.048