Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.648,60 -1,00%

05:05 15/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	240,68	1,86%	14/10/2026	235,90	241,25	836.435.204
ADVANCED MICRO DEVICES	570,82	-5,73%	14/10/2026	567,00	591,88	12.598.282.810
AIRBNB INC	167,06	0,89%	14/10/2026	163,82	167,50	631.480.452
ALPHABET INC	343,65	-1,68%	14/10/2026	342,40	355,25	6.540.877.396
ALPHABET INC CLASS A	347,64	-1,74%	14/10/2026	346,34	359,40	9.676.559.400
AMAZON.COM INC	254,08	-1,74%	14/10/2026	252,66	259,65	8.761.669.312
AMERICAN AIRLINES GROUP INC	11,79	-5,68%	14/10/2026	11,65	12,39	924.646.124
AMERICAN ELECTRIC POWER	126,13	0,38%	14/10/2026	125,25	126,76	472.167.655
AMGEN INC	426,11	3,21%	14/10/2026	415,20	428,05	1.311.907.468
ANALOG DEVICES INC	403,57	-2,68%	14/10/2026	401,40	410,50	2.023.136.767
APPLE INC	342,96	0,50%	14/10/2026	341,72	347,09	17.100.568.632
APPLIED MATERIALS INC	446,63	-3,79%	14/10/2026	445,54	459,48	3.786.618.466
ARM HOLDINGS PLC	238,01	-6,81%	14/10/2026	237,52	250,20	1.557.933.251
ASML HLDGS NV NY REG SHS	1.650,00	-3,94%	14/10/2026	1.648,80	1.734,50	4.728.075.000
ASTRAZENECA PLC	162,03	3,99%	14/10/2026	158,31	162,71	540.127.005
ATLASSIAN CORPORATION	204,66	-1,62%	14/10/2026	203,10	210,84	428.004.844
AUTODESK INC	231,14	0,31%	14/10/2026	228,59	232,39	317.124.080
AUTOMATIC DATA PROCESSING INC	280,32	1,60%	14/10/2026	276,89	280,59	498.773.376
BAKER HUGHES COMPANY	55,37	-1,91%	14/10/2026	54,92	57,09	319.739.602
BIOGEN INC	232,83	1,72%	14/10/2026	228,00	234,20	453.343.293

BOOKING HOLDINGS, INC	160,68	2,01%	14/10/2026	156,27	160,75	1.078.548.753
BROADCOM INC	346,25	-3,10%	14/10/2026	342,82	354,25	7.941.901.625
CADENCE DESIGN SYSTEMS	329,46	-1,42%	14/10/2026	325,85	335,96	958.366.194
CDW CORPORATION	150,10	-1,23%	14/10/2026	149,43	152,66	266.856.336
CHARTER COMMUNICATIONS	105,14	-1,69%	14/10/2026	103,02	106,69	238.667.800
CINTAS CORP	208,63	1,09%	14/10/2026	205,84	208,78	466.288.050
CISCO SYSTEMS INC	113,64	-1,24%	14/10/2026	113,25	116,23	1.898.015.280
COCA-COLA EUROPACIFIC PARTNERS PLC	107,22	1,75%	14/10/2026	105,41	107,27	163.821.438
COGNIZANT TECH SOL CP A	62,47	1,86%	14/10/2026	61,55	63,07	386.414.432
COMCAST CORP CL A	21,05	0,81%	14/10/2026	20,61	21,09	543.593.095
CONSTELLATION ENERGY CORPORATION	279,54	-5,49%	14/10/2026	277,83	294,50	963.085.744
COPART INC	26,27	-0,38%	14/10/2026	25,72	26,35	240.433.548
COSTAR GROUP INC	30,11	0,37%	14/10/2026	29,30	30,21	173.162.610
COSTCO WHOLESALE CORP	982,00	2,87%	14/10/2026	960,00	982,64	3.024.317.446
CROWDSTRIKE HOLDINGS INC	249,29	-4,56%	14/10/2026	248,03	256,07	2.296.844.384
CSX CORP	48,28	1,09%	14/10/2026	47,67	48,32	425.588.200
DATADOG INC	269,33	-4,94%	14/10/2026	268,37	284,82	789.477.333
DIAMONDBACK ENERGY, INC.	197,51	-0,34%	14/10/2026	196,80	200,65	554.818.033
DOLLAR TREE INC	121,76	4,71%	14/10/2026	116,02	122,05	244.287.088
DOORDASH INC	184,01	-4,70%	14/10/2026	178,97	190,74	722.288.197
EXELON CORPORATION	42,60	0,61%	14/10/2026	41,97	42,66	302.183.100
FASTENAL COMPANY	52,00	1,11%	14/10/2026	47,30	52,43	1.320.560.800
FORTINET INCORPORATED	184,05	-3,52%	14/10/2026	183,57	189,39	727.733.700
GE HEALTHCARE TECHNOLOGIES INC	68,47	-0,47%	14/10/2026	67,66	69,51	344.715.570
GILEAD SCIENCES INC	153,54	3,80%	14/10/2026	147,48	153,76	883.853.010
GLOBAL FOUNDRIES INC	48,94	4,80%	14/10/2026	47,28	49,80	669.260.569
HONEYWELL INTERNATIONAL	207,61	0,15%	14/10/2026	206,25	211,51	619.217.586
IDEXX LABORATORIES INC	529,01	1,67%	14/10/2026	518,84	529,63	436.115.844
ILLUMINA INC	271,76	0,22%	14/10/2026	267,23	276,55	576.267.080
INTEL CORP	98,12	-4,56%	14/10/2026	97,67	101,34	10.149.101.072

1 2 3 »