Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.612,00 0,44%

21:30 25/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	235,77	-1,32%	15:10	235,51	241,16	128.519.436
ADVANCED MICRO DEVICES	629,84	0,09%	15:10	625,52	638,95	2.387.188.366
AIRBNB INC	157,15	3,80%	15:10	151,18	158,64	124.483.324
ALPHABET INC	341,56	0,75%	15:10	337,91	343,60	770.854.376
ALPHABET INC CLASS A	344,48	0,62%	15:10	341,11	347,03	1.040.426.401
AMAZON.COM INC	249,44	0,02%	15:10	247,18	250,88	1.345.509.367
AMERICAN AIRLINES GROUP INC	13,85	3,74%	15:10	13,38	13,97	538.431.644
AMERICAN ELECTRIC POWER	117,71	0,12%	15:10	116,72	117,90	58.456.456
AMGEN INC	414,19	2,01%	15:10	404,19	414,33	95.930.818
ANALOG DEVICES INC	394,11	3,01%	15:10	381,70	395,92	126.930.902
APPLE INC	340,31	1,31%	15:10	334,53	340,48	1.583.499.803
APPLIED MATERIALS INC	485,34	2,34%	15:10	476,36	486,99	409.516.204
ARM HOLDINGS PLC	312,32	1,95%	15:10	311,84	325,48	405.780.933
ASML HLDGS NV NY REG SHS	1.742,58	1,17%	15:10	1.728,11	1.759,25	271.635.738
ASTRAZENECA PLC	166,35	1,09%	15:10	164,62	166,61	71.282.739
ATLASSIAN CORPORATION	190,45	-1,12%	15:10	190,30	194,81	46.911.238
AUTODESK INC	211,19	-0,08%	15:10	210,23	214,26	50.806.347
AUTOMATIC DATA PROCESSING INC	263,40	0,11%	15:10	261,38	265,06	42.868.227
BAKER HUGHES COMPANY	57,55	0,45%	15:10	56,75	57,89	43.767.387
BIOGEN INC	228,04	0,74%	15:10	223,76	228,42	25.744.336

BOOKING HOLDINGS, INC	163,46	3,84%	15:10	158,26	164,11	176.989.761
BROADCOM INC	351,91	0,44%	15:10	349,43	354,43	978.965.114
CADENCE DESIGN SYSTEMS	324,48	0,77%	15:10	322,78	330,81	106.831.915
CDW CORPORATION	137,50	-1,41%	15:10	137,50	141,45	15.403.306
CHARTER COMMUNICATIONS	113,00	-3,87%	15:10	112,50	116,40	44.570.175
CINTAS CORP	200,15	1,25%	15:10	198,22	200,55	77.735.318
CISCO SYSTEMS INC	106,85	-0,12%	15:10	106,62	108,64	160.629.091
COCA-COLA EUROPACIFIC PARTNERS PLC	101,52	1,21%	15:10	99,84	101,53	14.200.007
COGNIZANT TECH SOL CP A	57,72	0,95%	15:10	57,00	58,28	34.866.314
COMCAST CORP CL A	21,79	-1,56%	15:10	21,41	21,91	116.258.112
CONSTELLATION ENERGY CORPORATION	262,92	0,50%	15:10	260,43	266,38	75.269.105
COPART INC	27,67	-1,34%	15:10	27,58	27,99	33.975.695
COSTAR GROUP INC	28,27	1,47%	15:10	27,60	28,62	19.608.536
COSTCO WHOLESALE CORP	920,60	2,69%	15:10	883,10	923,84	697.202.581
CROWDSTRIKE HOLDINGS INC	253,94	-2,21%	15:10	252,25	259,80	336.519.508
CSX CORP	46,64	-0,66%	15:10	46,54	47,03	54.209.016
DATADOG INC	268,97	4,69%	15:10	261,41	280,70	206.716.502
DIAMONDBACK ENERGY, INC.	186,53	-1,31%	15:10	185,51	187,77	35.135.241
DOLLAR TREE INC	113,80	0,26%	15:10	112,66	114,82	30.784.753
DOORDASH INC	191,83	2,29%	15:10	187,53	192,67	81.039.233
EXELON CORPORATION	40,13	-0,19%	15:10	39,73	40,18	40.069.176
FASTENAL COMPANY	50,60	-0,26%	15:10	50,26	51,05	41.468.553
FORTINET INCORPORATED	173,99	-2,62%	15:10	172,83	177,77	77.215.563
GE HEALTHCARE TECHNOLOGIES INC	66,55	0,26%	15:10	65,77	67,01	37.824.368
GILEAD SCIENCES INC	149,78	0,06%	15:10	148,02	150,01	96.325.703
GLOBAL FOUNDRIES INC	49,15	4,46%	15:10	47,12	49,43	38.818.893
HONEYWELL INTERNATIONAL	212,20	0,19%	15:10	210,75	213,64	65.172.054
IDEXX LABORATORIES INC	516,15	0,54%	15:10	507,01	520,16	27.455.336
ILLUMINA INC	274,22	0,12%	15:10	267,66	276,97	207.736.473
INTEL CORP	124,80	-2,04%	15:10	122,84	126,80	2.649.240.736

1 2 3 »