Nasdaq 100

US NASDAQ100 CFD

25.666,00 0,15%
22:12 09/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 344,40 1,56% Ora15:51 338,48 347,78 648.366.596
ADVANCED MICRO DEVICES 221,92 0,37% Ora15:51 217,91 224,84 3.187.494.920
AIRBNB INC 125,22 2,63% Ora15:51 121,15 125,69 149.061.465
ALPHABET INC 317,60 1,00% Ora15:51 312,62 318,71 1.614.045.787
ALPHABET INC CLASS A 316,88 1,01% Ora15:51 311,90 317,99 3.068.560.821
AMAZON.COM INC 228,03 0,50% Ora15:51 225,11 228,57 1.973.528.699
AMERICAN AIRLINES GROUP INC 15,07 1,38% Ora15:51 14,57 15,20 683.190.860
AMERICAN ELECTRIC POWER 116,00 0,23% Ora15:51 115,87 117,08 61.861.214
AMGEN INC 315,09 -1,91% Ora15:51 315,09 323,00 266.898.898
ANALOG DEVICES INC 276,51 -0,94% Ora15:51 276,04 279,78 155.434.783
APPLE INC 277,81 -0,03% Ora15:51 277,03 280,03 3.225.735.178
APPLIED MATERIALS INC 267,50 -0,25% Ora15:51 264,73 268,71 295.906.911
ARM HOLDINGS PLC 141,29 1,08% Ora15:51 138,36 141,78 99.882.882
ASML HLDGS NV NY REG SHS 1.112,95 -0,60% Ora15:51 1.105,61 1.115,74 372.874.436
ASTRAZENECA PLC 90,16 -1,23% Ora15:51 89,84 91,45 213.070.892
ATLASSIAN CORPORATION 161,36 0,39% Ora15:51 158,26 162,69 107.981.996
AUTODESK INC 300,52 -0,29% Ora15:51 299,53 303,65 132.653.084
AUTOMATIC DATA PROCESSING INC 258,61 -0,03% Ora15:51 258,00 260,94 120.099.202
BAKER HUGHES COMPANY 47,78 0,82% Ora15:51 47,22 48,04 88.537.233
BIOGEN INC 177,04 -1,88% Ora15:51 177,04 181,99 74.159.840
BOOKING HOLDINGS, INC 5.202,88 0,49% Ora15:51 5.002,19 5.228,69 423.081.838
BROADCOM INC 405,19 1,02% Ora15:51 395,51 406,93 3.400.862.724
CADENCE DESIGN SYSTEMS 335,28 -0,60% Ora15:51 333,46 338,04 119.371.393
CDW CORPORATION 147,83 1,30% Ora15:50 145,04 147,93 46.102.511
CHARTER COMMUNICATIONS 205,82 0,57% Ora15:51 203,04 206,64 90.452.404
CINTAS CORP 183,68 0,38% Ora15:51 182,75 184,30 66.032.773
CISCO SYSTEMS INC 79,68 1,04% Ora15:51 78,51 79,88 373.277.327
COCA-COLA EUROPACIFIC PARTNERS PLC 90,11 0,28% Ora15:51 90,09 91,79 27.764.481
COGNIZANT TECH SOL CP A 81,32 0,76% Ora15:51 80,47 81,84 60.840.310
COMCAST CORP CL A 26,82 0,62% Ora15:51 26,45 26,93 321.839.362
CONSTELLATION ENERGY CORPORATION 359,78 0,59% Ora15:51 354,01 364,66 198.119.966
COPART INC 38,42 0,03% Ora15:51 38,26 38,60 123.639.534
COSTAR GROUP INC 68,11 2,68% Ora15:51 66,34 68,49 61.157.811
COSTCO WHOLESALE CORP 887,86 0,04% Ora15:51 881,51 888,29 583.234.888
CROWDSTRIKE HOLDINGS INC 519,00 0,74% Ora15:51 511,73 529,90 433.993.521
CSX CORP 36,39 0,10% Ora15:51 36,15 36,48 108.992.471
DATADOG INC 152,23 -1,33% Ora15:51 151,38 153,55 141.996.139
DIAMONDBACK ENERGY, INC. 158,72 0,76% Ora15:51 156,60 159,72 68.603.066
DOLLAR TREE INC 119,68 -0,54% Ora15:51 119,51 121,55 83.781.094
DOORDASH INC 231,66 2,76% Ora15:51 222,64 232,62 621.638.651
ELECTRONIC ARTS INC 203,76 0,11% Ora15:51 203,64 203,95 69.028.309
EXELON CORPORATION 43,69 0,83% Ora15:51 43,44 43,79 75.949.839
FASTENAL COMPANY 40,37 -1,07% Ora15:51 40,35 40,88 65.531.602
FORTINET INCORPORATED 83,84 0,37% Ora15:51 82,15 84,16 86.778.178
GE HEALTHCARE TECHNOLOGIES INC 83,22 0,16% Ora15:51 82,69 83,64 68.726.868
GILEAD SCIENCES INC 119,58 -1,33% Ora15:51 119,05 122,24 161.012.677
GLOBAL FOUNDRIES INC 40,12 0,50% Ora15:51 39,49 40,64 34.200.081
HONEYWELL INTERNATIONAL 190,22 -0,92% Ora15:51 190,15 192,69 134.565.333
IDEXX LABORATORIES INC 700,90 -0,81% Ora15:51 699,14 718,00 84.543.467
ILLUMINA INC 131,53 3,36% Ora15:51 126,53 134,79 121.857.201