Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.216,50 -2,40%

22:59 16/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	245,20	-2,57%	16/10/2026	243,94	256,51	960.982.936
ADVANCED MICRO DEVICES	528,75	-5,95%	16/10/2026	526,83	550,96	11.936.803.028
AIRBNB INC	173,70	-0,33%	16/10/2026	171,55	176,98	826.146.208
ALPHABET INC	336,91	-2,32%	16/10/2026	335,50	346,60	5.490.696.053
ALPHABET INC CLASS A	340,59	-2,47%	16/10/2026	339,08	350,66	9.755.139.272
AMAZON.COM INC	250,00	-1,87%	16/10/2026	248,60	255,54	10.106.836.000
AMERICAN AIRLINES GROUP INC	11,88	-3,26%	16/10/2026	11,83	12,44	476.613.150
AMERICAN ELECTRIC POWER	127,14	2,29%	16/10/2026	124,56	127,40	433.958.698
AMGEN INC	432,49	-0,35%	16/10/2026	431,39	438,82	1.110.344.552
ANALOG DEVICES INC	395,44	-2,11%	16/10/2026	394,79	410,41	1.885.979.505
APPLE INC	343,46	0,43%	16/10/2026	340,46	347,82	20.557.004.220
APPLIED MATERIALS INC	409,29	-4,82%	16/10/2026	407,26	426,81	3.500.056.942
ARM HOLDINGS PLC	227,80	-6,94%	16/10/2026	226,65	239,42	1.079.569.941
ASML HLDGS NV NY REG SHS	1.641,52	-0,96%	16/10/2026	1.639,43	1.686,32	3.104.150.433
ASTRAZENECA PLC	165,41	-0,76%	16/10/2026	164,37	167,18	554.792.749
ATLASSIAN CORPORATION	207,82	-4,28%	16/10/2026	204,00	223,70	613.240.036
AUTODESK INC	239,90	-2,15%	16/10/2026	237,78	251,74	489.409.914
AUTOMATIC DATA PROCESSING INC	288,90	1,14%	16/10/2026	285,69	290,12	673.905.763
BAKER HUGHES COMPANY	55,70	2,39%	16/10/2026	54,74	56,07	327.525.358
BIOGEN INC	232,65	-1,15%	16/10/2026	232,46	236,74	340.262.723

BOOKING HOLDINGS, INC	163,45	-1,42%	16/10/2026	162,64	168,25	1.037.510.480
BROADCOM INC	328,75	-4,52%	16/10/2026	328,58	339,59	9.809.765.870
CADENCE DESIGN SYSTEMS	319,51	-1,50%	16/10/2026	316,61	326,65	799.560.995
CDW CORPORATION	150,48	-2,49%	16/10/2026	149,00	156,01	385.506.887
CHARTER COMMUNICATIONS	110,11	0,11%	16/10/2026	108,50	112,48	341.737.726
CINTAS CORP	213,69	0,30%	16/10/2026	212,34	216,80	389.397.244
CISCO SYSTEMS INC	107,39	-2,24%	16/10/2026	107,14	110,00	1.706.021.918
COCA-COLA EUROPACIFIC PARTNERS PLC	112,40	2,40%	16/10/2026	110,75	112,48	223.045.436
COGNIZANT TECH SOL CP A	66,03	0,40%	16/10/2026	64,66	67,43	344.165.792
COMCAST CORP CL A	21,90	0,60%	16/10/2026	21,76	22,32	648.181.045
CONSTELLATION ENERGY CORPORATION	271,37	-1,32%	16/10/2026	269,32	276,18	1.086.752.454
COPART INC	27,87	0,43%	16/10/2026	27,56	28,29	681.640.224
COSTAR GROUP INC	32,31	0,97%	16/10/2026	31,59	32,65	186.464.499
COSTCO WHOLESALE CORP	989,11	1,14%	16/10/2026	980,67	993,19	2.489.864.843
CROWDSTRIKE HOLDINGS INC	227,39	-7,02%	16/10/2026	224,60	248,00	3.151.551.953
CSX CORP	48,68	-0,02%	16/10/2026	48,36	49,22	478.357.914
DATADOG INC	247,11	-7,19%	16/10/2026	243,63	269,10	925.643.665
DIAMONDBACK ENERGY, INC.	203,95	4,27%	16/10/2026	197,01	204,10	525.052.347
DOLLAR TREE INC	124,18	-0,18%	16/10/2026	123,50	126,33	247.381.586
DOORDASH INC	189,15	-2,02%	16/10/2026	186,10	195,77	571.376.754
EXELON CORPORATION	43,50	2,40%	16/10/2026	42,57	43,58	294.035.553
FASTENAL COMPANY	51,02	1,27%	16/10/2026	50,38	51,19	531.947.122
FORTINET INCORPORATED	169,13	-7,03%	16/10/2026	166,75	182,94	952.591.745
GE HEALTHCARE TECHNOLOGIES INC	69,57	-1,11%	16/10/2026	69,45	71,32	216.686.479
GILEAD SCIENCES INC	156,19	-0,75%	16/10/2026	155,62	157,58	1.213.831.366
GLOBAL FOUNDRIES INC	46,68	-4,27%	16/10/2026	46,57	48,56	283.793.814
HONEYWELL INTERNATIONAL	211,41	0,43%	16/10/2026	210,66	213,50	621.554.913
IDEXX LABORATORIES INC	560,36	2,41%	16/10/2026	552,62	566,55	397.188.772
ILLUMINA INC	262,54	-2,01%	16/10/2026	259,26	272,01	653.337.616
INTEL CORP	89,85	-5,79%	16/10/2026	89,19	94,22	11.051.827.457

1 2 3 »