Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

31.280,10 -0,01%

01:08 07/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,12	-0,28%	06/10/2026	236,77	240,15	624.346.354
ADVANCED MICRO DEVICES	649,42	2,80%	06/10/2026	628,00	658,52	15.681.677.222
AIRBNB INC	160,39	-2,24%	06/10/2026	159,07	164,89	543.360.741
ALPHABET INC	344,59	0,22%	06/10/2026	341,70	345,66	4.313.055.911
ALPHABET INC CLASS A	347,68	0,35%	06/10/2026	344,68	349,09	6.378.779.265
AMAZON.COM INC	256,29	1,95%	06/10/2026	251,08	256,68	8.395.719.022
AMERICAN AIRLINES GROUP INC	13,00	1,32%	06/10/2026	12,86	13,30	838.350.448
AMERICAN ELECTRIC POWER	121,67	1,62%	06/10/2026	120,06	121,83	405.012.906
AMGEN INC	402,60	-0,09%	06/10/2026	396,18	405,00	807.236.753
ANALOG DEVICES INC	420,55	0,35%	06/10/2026	417,19	422,67	951.676.473
APPLE INC	333,63	0,22%	06/10/2026	330,62	334,37	9.864.092.569
APPLIED MATERIALS INC	530,27	-2,21%	06/10/2026	526,52	546,00	2.578.331.291
ARM HOLDINGS PLC	302,56	-0,11%	06/10/2026	301,07	308,50	1.024.054.560
ASML HLDGS NV NY REG SHS	1.834,10	-1,39%	06/10/2026	1.819,09	1.870,00	2.978.906.704
ASTRAZENECA PLC	158,61	1,33%	06/10/2026	156,26	159,96	309.387.204
ATLASSIAN CORPORATION	193,98	-1,36%	06/10/2026	190,96	199,08	380.378.874
AUTODESK INC	231,28	4,39%	06/10/2026	221,71	231,55	500.967.744
AUTOMATIC DATA PROCESSING INC	262,36	0,81%	06/10/2026	258,86	263,47	389.906.576
BAKER HUGHES COMPANY	57,13	-0,44%	06/10/2026	56,15	57,61	259.067.468
BIOGEN INC	222,89	-0,31%	06/10/2026	218,00	225,97	224.667.102

BOOKING HOLDINGS, INC	157,63	-0,44%	06/10/2026	155,34	160,50	1.080.511.405
BROADCOM INC	375,81	3,67%	06/10/2026	364,01	380,84	11.541.427.251
CADENCE DESIGN SYSTEMS	359,55	1,72%	06/10/2026	354,29	361,91	570.426.075
CDW CORPORATION	135,67	1,31%	06/10/2026	132,91	136,03	96.758.894
CHARTER COMMUNICATIONS	108,64	0,81%	06/10/2026	107,79	112,87	276.570.606
CINTAS CORP	195,96	0,29%	06/10/2026	194,22	196,87	219.882.405
CISCO SYSTEMS INC	117,94	4,54%	06/10/2026	113,31	118,40	2.470.028.978
COCA-COLA EUROPACIFIC PARTNERS PLC	101,71	0,24%	06/10/2026	101,60	103,27	150.794.025
COGNIZANT TECH SOL CP A	57,22	-1,63%	06/10/2026	56,93	58,72	308.328.311
COMCAST CORP CL A	21,56	-0,05%	06/10/2026	21,33	21,76	510.504.493
CONSTELLATION ENERGY CORPORATION	300,40	12,25%	06/10/2026	291,11	309,80	4.014.485.520
COPART INC	26,82	-3,00%	06/10/2026	26,64	27,65	290.203.664
COSTAR GROUP INC	27,63	-0,11%	06/10/2026	27,46	28,20	126.472.982
COSTCO WHOLESALE CORP	935,68	1,32%	06/10/2026	919,00	937,04	1.687.136.772
CROWDSTRIKE HOLDINGS INC	278,86	2,27%	06/10/2026	276,00	286,99	2.206.137.310
CSX CORP	47,50	0,15%	06/10/2026	47,32	47,73	406.918.773
DATADOG INC	278,24	0,66%	06/10/2026	276,00	285,54	486.281.439
DIAMONDBACK ENERGY, INC.	184,98	0,49%	06/10/2026	182,00	185,77	596.273.411
DOLLAR TREE INC	116,19	2,65%	06/10/2026	113,56	117,97	325.235.214
DOORDASH INC	193,62	0,96%	06/10/2026	190,82	194,03	560.999.041
EXELON CORPORATION	41,68	2,11%	06/10/2026	40,92	41,70	265.748.637
FASTENAL COMPANY	50,81	0,24%	06/10/2026	50,53	51,39	239.114.096
FORTINET INCORPORATED	191,27	3,88%	06/10/2026	186,50	192,41	810.991.877
GE HEALTHCARE TECHNOLOGIES INC	64,77	-1,48%	06/10/2026	64,67	66,55	229.490.085
GILEAD SCIENCES INC	144,23	-0,28%	06/10/2026	142,60	146,14	536.980.694
GLOBAL FOUNDRIES INC	48,63	0,14%	06/10/2026	48,50	49,44	117.080.080
HONEYWELL INTERNATIONAL	212,87	-0,59%	06/10/2026	210,74	215,37	514.654.096
IDEXX LABORATORIES INC	515,41	-2,21%	06/10/2026	512,54	530,25	258.910.029
ILLUMINA INC	273,54	-6,86%	06/10/2026	271,55	309,35	1.198.091.797
INTEL CORP	112,50	-3,18%	06/10/2026	112,10	118,20	11.378.980.800

1 2 3 »