Nasdaq 100

NASDAQ100 CFD

24.143,50 -0,19%

13:32 24/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,6400	-0,21%	23/03/2026	246,2200	251,0175	957.388.622
ADVANCED MICRO DEVICES	202,6800	0,67%	23/03/2026	201,7100	209,1000	6.204.751.071
AIRBNB INC	132,5900	3,17%	23/03/2026	130,0000	134,0300	420.644.957
ALPHABET INC	299,0200	0,08%	23/03/2026	298,0300	303,3700	6.599.020.949
ALPHABET INC CLASS A	302,0600	0,35%	23/03/2026	300,9300	305,9700	8.269.114.212

AMAZON.COM INC	210,1400	2,32%	23/03/2026	209,5100	212,8000	9.230.629.813
AMERICAN AIRLINES GROUP INC	10,8100	3,64%	23/03/2026	10,7500	11,3300	833.899.226
AMERICAN ELECTRIC POWER	127,9200	1,80%	23/03/2026	125,8600	128,8900	506.714.146
AMGEN INC	349,7700	0,57%	23/03/2026	348,6100	353,4200	776.972.083
ANALOG DEVICES INC	312,1900	0,89%	23/03/2026	311,7050	317,5299	985.893.835
APPLE INC	251,4900	1,41%	23/03/2026	250,2800	254,5600	9.422.220.726
APPLIED MATERIALS INC	361,7900	1,32%	23/03/2026	361,4600	374,2500	2.134.944.859
ARM HOLDINGS PLC	136,8900	3,43%	23/03/2026	133,1200	138,8450	1.081.820.315
ASML HLDGS NV NY REG SHS	1.369,6200	3,98%	23/03/2026	1.348,1100	1.400,3900	2.705.792.510
ASTRAZENECA PLC	184,0700	0,26%	23/03/2026	183,7950	186,7800	369.864.552
ATLASSIAN CORPORATION	74,4100	0,92%	23/03/2026	72,0000	75,4400	314.908.478
AUTODESK INC	247,4400	-0,22%	23/03/2026	244,7300	251,0600	657.719.274
AUTOMATIC DATA PROCESSING INC	209,7100	0,49%	23/03/2026	208,0100	211,7300	759.815.190
BAKER HUGHES COMPANY	62,5300	3,61%	23/03/2026	61,2500	63,1300	706.365.393
BIOGEN INC	183,6400	1,20%	23/03/2026	183,0200	185,0000	167.442.768

BOOKING HOLDINGS, INC	4.396,7900	1,68%	23/03/2026	4.368,0200	4.442,5601	1.467.477.027
BROADCOM INC	322,5100	3,86%	23/03/2026	314,9300	326,4800	8.816.842.882
CADENCE DESIGN SYSTEMS	292,5200	3,04%	23/03/2026	286,7900	299,2700	1.033.065.095
CDW CORPORATION	120,1600	-0,09%	23/03/2026	119,3775	123,1000	182.840.623
CHARTER COMMUNICATIONS	216,6100	1,69%	23/03/2026	212,3700	219,2200	269.564.430
CINTAS CORP	181,2100	1,04%	23/03/2026	180,0001	184,3300	462.596.693
CISCO SYSTEMS INC	78,8200	1,51%	23/03/2026	78,4200	79,5100	1.297.175.500
COCA-COLA EUROPACIFIC PARTNERS PLC	92,5900	1,06%	23/03/2026	92,2100	94,5400	256.499.670
COGNIZANT TECH SOL CP A	61,9400	-0,21%	23/03/2026	61,5450	62,9450	266.149.552
COMCAST CORP CL A	29,0100	-0,03%	23/03/2026	28,8300	29,3850	912.986.184
CONSTELLATION ENERGY CORPORATION	289,7600	2,76%	23/03/2026	285,5101	294,6400	786.931.947
COPART INC	33,3900	1,61%	23/03/2026	33,0200	33,8950	265.567.165
COSTAR GROUP INC	42,9100	0,02%	23/03/2026	41,7900	43,7500	289.700.686
COSTCO WHOLESALE CORP	965,7300	-0,68%	23/03/2026	964,5300	986,6400	1.713.886.825
CROWDSTRIKE HOLDINGS INC	413,3100	1,05%	23/03/2026	407,0000	417,4300	1.425.325.574
CSX CORP	38,9400	2,02%	23/03/2026	38,7100	39,3000	465.571.508
DATADOG INC	129,2300	3,32%	23/03/2026	124,0000	130,5799	396.826.949
DIAMONDBACK ENERGY, INC.	191,7800	-0,39%	23/03/2026	186,0200	194,0670	591.224.179
DOLLAR TREE INC	108,2700	2,22%	23/03/2026	106,4400	109,8700	341.754.472
DOORDASH INC	159,9800	2,13%	23/03/2026	157,5000	164,9500	575.603.401
ELECTRONIC ARTS INC	201,1300	0,31%	23/03/2026	200,6300	201,4000	541.368.346
EXELON CORPORATION	47,1700	1,57%	23/03/2026	46,4500	47,4550	290.900.881
FASTENAL COMPANY	44,4500	1,58%	23/03/2026	44,3600	45,2900	262.964.955
FORTINET INCORPORATED	82,7700	1,68%	23/03/2026	81,2200	83,7200	376.916.122
GE HEALTHCARE TECHNOLOGIES INC	71,6500	2,87%	23/03/2026	70,8300	72,4800	241.757.633
GILEAD SCIENCES INC	137,3400	0,09%	23/03/2026	136,4400	139,8000	1.010.938.040
GLOBAL FOUNDRIES INC	43,9600	2,04%	23/03/2026	43,4950	44,5800	105.574.424
HONEYWELL INTERNATIONAL	223,0100	0,68%	23/03/2026	222,9100	226,5000	815.594.179
IDEXX LABORATORIES INC	578,5100	0,22%	23/03/2026	577,9100	594,4200	240.554.871
ILLUMINA INC	123,7900	-0,43%	23/03/2026	122,2200	126,9900	162.012.762

1 2 3 »