Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.384,20 -0,08%
16:59 01/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,14 0,08% Ora10:40 240,12 248,30 48.545.114
ADVANCED MICRO DEVICES 610,87 -0,14% Ora10:40 601,50 619,00 795.428.098
AIRBNB INC 159,70 -0,59% Ora10:40 159,27 161,75 21.091.587
ALPHABET INC 338,60 -0,63% Ora10:40 338,11 350,09 389.981.236
ALPHABET INC CLASS A 341,82 -0,66% Ora10:40 341,32 353,22 500.935.796
AMAZON.COM INC 247,18 -0,79% Ora10:40 246,54 251,78 405.279.390
AMERICAN AIRLINES GROUP INC 13,16 -1,61% Ora10:40 13,10 13,41 46.287.106
AMERICAN ELECTRIC POWER 118,29 -0,30% Ora10:40 117,34 118,39 13.564.787
AMGEN INC 415,21 -1,49% Ora10:39 414,84 422,80 27.942.055
ANALOG DEVICES INC 397,10 0,10% Ora10:40 393,95 398,88 26.834.121
APPLE INC 331,06 -0,59% Ora10:40 328,37 332,48 438.897.823
APPLIED MATERIALS INC 532,60 4,15% Ora10:40 516,54 533,88 251.155.261
ARM HOLDINGS PLC 291,30 0,56% Ora10:40 287,50 294,79 59.574.183
ASML HLDGS NV NY REG SHS 1.807,52 -0,23% Ora10:40 1.797,13 1.822,20 158.438.028
ASTRAZENECA PLC 159,20 -1,41% Ora10:40 158,86 161,33 24.300.071
ATLASSIAN CORPORATION 183,04 2,09% Ora10:40 182,65 187,07 14.032.367
AUTODESK INC 211,49 1,19% Ora10:40 211,22 216,51 21.808.852
AUTOMATIC DATA PROCESSING INC 263,15 1,97% Ora10:40 262,72 266,46 18.282.941
BAKER HUGHES COMPANY 55,24 0,62% Ora10:40 54,38 55,28 14.468.140
BIOGEN INC 225,72 -0,07% Ora10:40 224,68 228,31 15.617.917
BOOKING HOLDINGS, INC 161,16 -1,08% Ora10:40 160,87 165,15 25.812.722
BROADCOM INC 348,39 -0,80% Ora10:40 347,02 354,45 288.754.055
CADENCE DESIGN SYSTEMS 346,38 4,90% Ora10:40 340,80 355,03 52.117.073
CDW CORPORATION 133,16 3,90% Ora10:40 130,04 133,76 7.199.031
CHARTER COMMUNICATIONS 109,87 -0,93% Ora10:40 109,11 111,56 12.050.356
CINTAS CORP 195,78 0,37% Ora10:40 194,62 196,62 9.478.359
CISCO SYSTEMS INC 108,02 0,36% Ora10:40 106,92 108,42 46.019.894
COCA-COLA EUROPACIFIC PARTNERS PLC 100,72 -0,97% Ora10:39 100,35 101,37 4.264.068
COGNIZANT TECH SOL CP A 62,52 8,84% Ora10:40 61,91 64,74 58.362.449
COMCAST CORP CL A 21,67 -0,41% Ora10:40 21,62 21,96 13.702.449
CONSTELLATION ENERGY CORPORATION 263,06 3,56% Ora10:40 259,01 271,00 78.784.879
COPART INC 27,08 -0,75% Ora10:40 26,93 27,64 8.196.580
COSTAR GROUP INC 27,57 0,60% Ora10:40 27,38 28,23 3.356.237
COSTCO WHOLESALE CORP 913,40 0,34% Ora10:40 903,95 913,76 62.222.269
CROWDSTRIKE HOLDINGS INC 264,57 -0,07% Ora10:40 259,31 269,30 119.635.478
CSX CORP 46,05 -0,99% Ora10:40 45,86 46,42 21.481.574
DATADOG INC 272,92 -0,34% Ora10:40 271,13 279,50 36.541.201
DIAMONDBACK ENERGY, INC. 185,19 0,75% Ora10:39 182,95 185,64 13.191.226
DOLLAR TREE INC 114,92 0,79% Ora10:39 114,16 116,41 6.832.193
DOORDASH INC 181,59 -1,07% Ora10:40 181,52 185,78 26.710.210
EXELON CORPORATION 40,18 -0,54% Ora10:40 39,81 40,28 12.143.299
FASTENAL COMPANY 49,65 0,24% Ora10:40 49,17 49,75 10.108.836
FORTINET INCORPORATED 177,51 -0,70% Ora10:40 175,02 179,52 24.973.663
GE HEALTHCARE TECHNOLOGIES INC 64,98 -0,60% Ora10:40 64,70 65,55 6.429.198
GILEAD SCIENCES INC 147,44 -1,08% Ora10:40 147,24 149,22 16.091.459
GLOBAL FOUNDRIES INC 48,53 1,27% Ora10:40 47,72 48,62 4.745.355
HONEYWELL INTERNATIONAL 213,25 1,10% Ora10:40 210,03 213,55 18.721.815
IDEXX LABORATORIES INC 522,69 0,09% Ora10:40 520,83 525,96 5.033.936
ILLUMINA INC 271,81 -0,68% Ora10:40 268,37 274,03 22.162.195
INTEL CORP 119,92 -0,26% Ora10:40 117,36 120,20 676.039.155