Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.751,20 -1,16%

04:17 30/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,12	-0,66%	29/10/2026	241,50	248,75	826.514.765
ADVANCED MICRO DEVICES	566,42	-2,08%	29/10/2026	560,57	575,10	9.557.354.195
AIRBNB INC	166,45	0,24%	29/10/2026	165,76	168,53	426.367.667
ALPHABET INC	282,32	-12,29%	29/10/2026	278,29	286,43	25.922.297.167
ALPHABET INC CLASS A	283,82	-12,64%	29/10/2026	280,36	288,33	39.660.539.065
AMAZON.COM INC	243,79	-4,25%	29/10/2026	241,24	249,14	20.779.304.128
AMERICAN AIRLINES GROUP INC	12,78	1,59%	29/10/2026	12,63	13,00	805.549.880
AMERICAN ELECTRIC POWER	129,34	0,89%	29/10/2026	128,30	130,60	563.298.205
AMGEN INC	460,73	1,97%	29/10/2026	457,36	468,27	1.374.301.381
ANALOG DEVICES INC	433,28	1,17%	29/10/2026	423,44	433,39	1.367.368.421
APPLE INC	348,91	1,48%	29/10/2026	347,30	351,43	14.857.330.280
APPLIED MATERIALS INC	421,66	1,36%	29/10/2026	409,89	426,52	2.825.792.861
ARM HOLDINGS PLC	228,77	-3,02%	29/10/2026	224,55	231,99	1.038.169.470
ASML HLDGS NV NY REG SHS	1.675,70	0,77%	29/10/2026	1.650,82	1.690,10	2.140.485.558
ASTRAZENECA PLC	174,40	2,88%	29/10/2026	172,87	175,35	647.937.856
ATLASSIAN CORPORATION	204,10	-7,28%	29/10/2026	200,05	209,19	839.262.057
AUTODESK INC	241,73	-0,27%	29/10/2026	234,34	242,06	378.372.234
AUTOMATIC DATA PROCESSING INC	286,08	0,25%	29/10/2026	283,58	289,89	641.400.801
BAKER HUGHES COMPANY	54,51	-0,27%	29/10/2026	54,02	54,94	458.404.571
BIOGEN INC	249,65	2,29%	29/10/2026	246,48	255,55	289.026.546

BOOKING HOLDINGS, INC	150,43	1,68%	29/10/2026	147,53	151,84	884.777.362
BROADCOM INC	345,00	-1,94%	29/10/2026	338,80	346,15	5.750.278.875
CADENCE DESIGN SYSTEMS	342,75	0,08%	29/10/2026	338,76	346,60	886.215.086
CDW CORPORATION	165,20	1,56%	29/10/2026	161,94	165,42	150.072.801
CHARTER COMMUNICATIONS	109,00	3,43%	29/10/2026	106,04	109,83	196.985.127
CINTAS CORP	218,07	2,47%	29/10/2026	214,99	218,27	369.079.768
CISCO SYSTEMS INC	108,59	-1,54%	29/10/2026	108,28	111,10	1.472.712.240
COCA-COLA EUROPACIFIC PARTNERS PLC	110,94	-0,16%	29/10/2026	109,65	112,29	209.288.865
COGNIZANT TECH SOL CP A	62,52	-5,79%	29/10/2026	61,55	65,26	499.067.338
COMCAST CORP CL A	22,27	3,25%	29/10/2026	21,80	22,29	643.003.581
CONSTELLATION ENERGY CORPORATION	264,58	2,52%	29/10/2026	257,00	266,89	720.643.161
COPART INC	29,55	2,04%	29/10/2026	29,16	29,59	289.205.880
COSTAR GROUP INC	28,14	2,18%	29/10/2026	27,07	28,39	200.768.741
COSTCO WHOLESALE CORP	996,08	1,36%	29/10/2026	984,55	996,42	1.602.201.653
CROWDSTRIKE HOLDINGS INC	261,15	-2,07%	29/10/2026	250,10	268,60	2.457.026.641
CSX CORP	52,24	0,50%	29/10/2026	50,98	52,90	686.963.261
DATADOG INC	265,84	-4,51%	29/10/2026	260,56	274,66	993.748.201
DIAMONDBACK ENERGY, INC.	206,43	0,10%	29/10/2026	204,07	208,64	241.848.434
DOLLAR TREE INC	132,03	3,81%	29/10/2026	127,52	132,38	243.690.280
DOORDASH INC	179,00	5,61%	29/10/2026	172,23	181,60	1.762.734.004
EXELON CORPORATION	45,91	2,55%	29/10/2026	45,20	46,03	479.885.523
FASTENAL COMPANY	52,55	2,14%	29/10/2026	51,71	52,69	334.041.169
FORTINET INCORPORATED	139,10	-20,09%	29/10/2026	127,40	139,44	2.399.619.108
GE HEALTHCARE TECHNOLOGIES INC	76,42	0,79%	29/10/2026	75,40	77,33	354.269.364
GILEAD SCIENCES INC	165,61	4,03%	29/10/2026	160,86	165,70	1.396.359.429
GLOBAL FOUNDRIES INC	45,85	-0,56%	29/10/2026	45,01	46,46	129.118.139
HONEYWELL INTERNATIONAL	222,14	1,31%	29/10/2026	217,30	222,98	611.662.490
IDEXX LABORATORIES INC	575,98	2,32%	29/10/2026	568,01	576,17	274.400.904
ILLUMINA INC	290,06	0,44%	29/10/2026	283,00	293,17	578.447.514
INTEL CORP	92,07	-3,62%	29/10/2026	90,84	93,50	12.352.914.050

1 2 3 »