Nasdaq 100

US NASDAQ100 CFD

26.330,60 0,48%
22:44 16/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,06 1,39% Ora15:59 245,78 253,86 290.447.535
ADVANCED MICRO DEVICES 278,14 7,75% Ora15:59 261,51 279,34 5.204.422.231
AIRBNB INC 137,83 0,23% Ora15:59 136,95 139,95 64.604.002
ALPHABET INC 332,72 -0,52% Ora15:59 331,65 337,06 853.566.198
ALPHABET INC CLASS A 336,02 -0,33% Ora15:59 334,52 339,82 1.282.841.906
AMAZON.COM INC 249,43 0,37% Ora15:59 244,20 249,62 2.257.342.600
AMERICAN AIRLINES GROUP INC 12,26 0,74% Ora15:59 12,03 12,56 218.843.039
AMERICAN ELECTRIC POWER 134,60 0,16% Ora15:59 133,02 135,16 59.146.473
AMGEN INC 349,40 0,34% Ora15:59 346,65 351,25 120.083.068
ANALOG DEVICES INC 353,94 1,72% Ora15:59 347,39 355,78 131.535.083
APPLE INC 263,38 -1,14% Ora15:59 261,27 266,43 2.255.609.051
APPLIED MATERIALS INC 389,92 -1,10% Ora15:59 384,33 393,51 347.006.398
ARM HOLDINGS PLC 162,29 1,85% Ora15:59 156,85 166,09 241.527.206
ASML HLDGS NV NY REG SHS 1.410,58 -4,80% Ora15:59 1.406,50 1.453,00 840.503.049
ASTRAZENECA PLC 200,46 -0,37% Ora16:00 199,99 201,79 55.536.493
ATLASSIAN CORPORATION 68,74 4,15% Ora15:59 66,85 71,00 139.978.751
AUTODESK INC 243,21 1,63% Ora15:59 240,42 245,58 65.379.096
AUTOMATIC DATA PROCESSING INC 200,34 1,74% Ora15:59 198,12 201,40 107.816.583
BAKER HUGHES COMPANY 60,61 0,89% Ora15:59 59,71 61,04 58.071.751
BIOGEN INC 175,98 -2,53% Ora15:59 174,85 179,50 19.994.483
BOOKING HOLDINGS, INC 184,32 -0,74% Ora15:59 184,14 188,17 158.290.865
BROADCOM INC 398,42 0,43% Ora15:59 392,35 399,68 1.515.756.104
CADENCE DESIGN SYSTEMS 306,93 0,93% Ora15:59 303,31 312,88 99.713.794
CDW CORPORATION 133,33 2,91% Ora15:59 130,33 133,68 28.582.520
CHARTER COMMUNICATIONS 235,88 7,08% Ora15:59 220,54 235,97 78.322.420
CINTAS CORP 177,49 0,58% Ora15:59 176,44 178,74 40.058.829
CISCO SYSTEMS INC 84,52 2,62% Ora15:59 82,00 84,52 186.161.592
COCA-COLA EUROPACIFIC PARTNERS PLC 96,77 0,62% Ora15:59 96,11 97,96 21.185.321
COGNIZANT TECH SOL CP A 60,49 0,17% Ora15:59 60,35 61,23 54.247.764
COMCAST CORP CL A 29,35 3,69% Ora15:59 28,36 29,46 110.433.648
CONSTELLATION ENERGY CORPORATION 299,02 1,45% Ora15:59 294,18 304,18 178.484.651
COPART INC 33,27 -0,28% Ora15:59 33,16 33,70 48.352.435
COSTAR GROUP INC 40,02 1,81% Ora15:59 39,57 40,41 47.146.321
COSTCO WHOLESALE CORP 987,47 0,28% Ora15:59 981,61 995,75 239.017.748
CROWDSTRIKE HOLDINGS INC 418,19 1,71% Ora15:59 411,09 425,36 277.331.002
CSX CORP 42,72 1,46% Ora15:59 42,16 42,89 73.558.230
DATADOG INC 123,50 2,02% Ora15:59 122,60 128,40 177.469.025
DIAMONDBACK ENERGY, INC. 186,62 0,40% Ora15:59 185,90 189,40 109.275.588
DOLLAR TREE INC 99,92 -1,39% Ora15:59 99,82 103,26 49.656.107
DOORDASH INC 179,37 -0,31% Ora15:59 178,00 182,59 164.392.375
ELECTRONIC ARTS INC 203,37 0,06% Ora15:59 203,08 203,65 50.799.521
EXELON CORPORATION 47,61 -0,57% Ora15:59 46,90 48,07 53.661.890
FASTENAL COMPANY 44,71 0,69% Ora15:59 44,45 45,24 42.032.495
FORTINET INCORPORATED 82,40 3,46% Ora15:59 79,89 82,50 63.668.091
GE HEALTHCARE TECHNOLOGIES INC 73,18 -0,45% Ora15:59 72,85 74,30 33.652.351
GILEAD SCIENCES INC 138,48 -0,92% Ora15:59 137,75 140,27 63.451.131
GLOBAL FOUNDRIES INC 50,39 4,30% Ora15:59 48,50 51,01 46.300.976
HONEYWELL INTERNATIONAL 229,36 -1,22% Ora15:59 228,98 233,60 104.631.134
IDEXX LABORATORIES INC 569,74 -1,90% Ora15:59 569,31 584,84 34.212.767
ILLUMINA INC 132,71 0,34% Ora15:59 128,31 132,82 24.879.203