Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.266,90 -0,59%
20:24 26/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 201,10 3,97% Ora14:04 196,14 201,50 168.888.194
ADVANCED MICRO DEVICES 519,01 -2,55% Ora14:04 502,61 525,11 2.329.949.206
AIRBNB INC 147,30 3,82% Ora14:04 141,75 147,35 49.432.735
ALPHABET INC 340,55 -0,48% Ora14:04 334,14 344,12 904.557.916
ALPHABET INC CLASS A 341,65 -0,60% Ora14:04 336,50 346,36 1.268.181.173
AMAZON.COM INC 230,64 1,60% Ora14:04 226,13 232,61 1.776.949.831
AMERICAN AIRLINES GROUP INC 17,72 0,83% Ora14:04 17,43 17,94 1.140.295.353
AMERICAN ELECTRIC POWER 138,18 0,86% Ora14:04 137,60 138,47 44.692.635
AMGEN INC 356,24 0,97% Ora14:04 354,74 362,27 84.083.428
ANALOG DEVICES INC 384,91 -7,90% Ora14:04 384,19 405,97 325.756.764
APPLE INC 280,25 1,85% Ora14:04 274,56 280,47 2.011.478.299
APPLIED MATERIALS INC 649,30 -2,80% Ora14:04 623,46 660,19 997.420.324
ARM HOLDINGS PLC 330,89 -4,84% Ora14:04 329,80 339,90 314.272.749
ASML HLDGS NV NY REG SHS 1.783,51 -3,13% Ora14:04 1.767,65 1.804,96 434.722.358
ASTRAZENECA PLC 188,83 1,70% Ora14:04 184,52 189,57 74.031.311
ATLASSIAN CORPORATION 77,92 4,33% Ora14:04 76,27 79,38 41.960.912
AUTODESK INC 195,38 2,98% Ora14:04 192,94 196,75 45.354.944
AUTOMATIC DATA PROCESSING INC 222,43 2,83% Ora14:04 217,89 223,09 57.522.773
BAKER HUGHES COMPANY 56,36 -1,03% Ora14:04 56,02 56,97 33.248.076
BIOGEN INC 212,78 5,36% Ora14:04 203,11 215,55 40.509.181
BOOKING HOLDINGS, INC 182,59 3,13% Ora14:04 176,92 183,01 143.757.027
BROADCOM INC 370,44 -2,24% Ora14:04 365,30 373,69 1.032.375.536
CADENCE DESIGN SYSTEMS 372,34 1,12% Ora14:04 358,76 374,81 98.169.101
CDW CORPORATION 130,70 2,09% Ora14:04 127,57 132,14 27.705.787
CHARTER COMMUNICATIONS 134,48 3,73% Ora14:04 130,91 136,86 27.869.146
CINTAS CORP 171,69 1,53% Ora14:04 170,38 172,45 19.193.882
CISCO SYSTEMS INC 115,69 -2,76% Ora14:04 114,24 117,01 279.278.236
COCA-COLA EUROPACIFIC PARTNERS PLC 101,14 1,55% Ora14:04 99,98 101,26 24.196.342
COGNIZANT TECH SOL CP A 40,00 2,17% Ora14:04 39,11 40,63 41.072.408
COMCAST CORP CL A 23,19 2,18% Ora14:04 22,71 23,22 65.633.413
CONSTELLATION ENERGY CORPORATION 262,18 -2,42% Ora14:04 262,05 269,45 97.820.359
COPART INC 30,39 1,11% Ora14:04 30,26 30,84 23.845.114
COSTAR GROUP INC 30,09 5,06% Ora14:04 28,84 30,52 25.086.471
COSTCO WHOLESALE CORP 954,04 1,25% Ora14:04 950,50 961,50 246.871.373
CROWDSTRIKE HOLDINGS INC 693,48 2,19% Ora14:04 673,61 704,84 299.438.207
CSX CORP 47,58 0,30% Ora14:04 47,19 47,64 44.222.931
DATADOG INC 232,94 5,43% Ora14:04 223,68 235,67 135.069.710
DIAMONDBACK ENERGY, INC. 180,00 -1,40% Ora14:03 179,83 183,03 34.434.151
DOLLAR TREE INC 124,09 4,97% Ora14:04 119,80 124,67 43.818.782
DOORDASH INC 184,19 4,11% Ora14:04 176,47 186,87 119.979.362
ELECTRONIC ARTS INC 205,40 0,33% Ora14:04 204,86 205,69 34.345.490
EXELON CORPORATION 47,28 1,12% Ora14:04 47,04 47,39 37.169.171
FASTENAL COMPANY 47,44 1,11% Ora14:04 46,72 47,50 45.801.159
FORTINET INCORPORATED 151,56 1,08% Ora14:04 147,55 152,25 99.839.734
GE HEALTHCARE TECHNOLOGIES INC 65,25 0,48% Ora14:04 65,09 65,99 23.856.138
GILEAD SCIENCES INC 126,74 2,34% Ora14:04 125,17 128,00 96.665.798
GLOBAL FOUNDRIES INC 79,71 -7,44% Ora14:04 78,80 81,38 30.789.785
HONEYWELL INTERNATIONAL 230,41 -0,36% Ora14:04 226,29 233,19 159.641.975
IDEXX LABORATORIES INC 548,95 -1,08% Ora14:04 547,19 561,15 37.346.413
ILLUMINA INC 174,96 -1,52% Ora14:04 173,39 179,93 45.509.715