Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.368,30 -0,66%

15:05 14/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	236,2800	-0,78%	13/10/2026	235,1900	241,4700	876.728.518
ADVANCED MICRO DEVICES	605,5300	1,90%	13/10/2026	570,6000	606,2000	10.858.782.987
AIRBNB INC	165,5800	1,27%	13/10/2026	162,7200	165,9200	395.047.222
ALPHABET INC	349,5200	0,16%	13/10/2026	347,5700	354,5000	5.026.194.417
ALPHABET INC CLASS A	353,7800	0,30%	13/10/2026	351,6000	358,5800	8.210.420.814
AMAZON.COM INC	258,5800	-0,37%	13/10/2026	258,4200	262,8350	6.541.955.053
AMERICAN AIRLINES GROUP INC	12,5000	-0,95%	13/10/2026	12,2900	12,6900	701.052.950
AMERICAN ELECTRIC POWER	125,6500	1,14%	13/10/2026	122,9200	125,9000	296.671.335
AMGEN INC	412,8400	-1,13%	13/10/2026	411,0400	420,3500	957.628.618
ANALOG DEVICES INC	414,7000	2,08%	13/10/2026	400,5087	415,1750	1.119.736.861
APPLE INC	341,2700	0,09%	13/10/2026	340,7400	348,1499	13.274.674.047
APPLIED MATERIALS INC	464,2400	-6,69%	13/10/2026	452,8100	485,6300	5.049.335.607
ARM HOLDINGS PLC	255,3900	0,06%	13/10/2026	243,6006	260,1500	1.721.821.247
ASML HLDGS NV NY REG SHS	1.717,7600	-1,86%	13/10/2026	1.682,0200	1.725,2668	2.740.320.197
ASTRAZENECA PLC	155,8200	-1,59%	13/10/2026	154,0000	160,8300	453.507.098
ATLASSIAN CORPORATION	208,0400	0,14%	13/10/2026	207,7100	214,7700	546.270.184
AUTODESK INC	230,4300	-1,33%	13/10/2026	230,1800	235,8900	313.763.396
AUTOMATIC DATA PROCESSING INC	275,9000	0,76%	13/10/2026	274,1400	277,4950	350.186.903
BAKER HUGHES COMPANY	56,4500	0,48%	13/10/2026	55,6400	56,7300	356.168.622
BIOGEN INC	228,9000	-0,22%	13/10/2026	226,7100	231,0350	240.141.966

BOOKING HOLDINGS, INC	157,5100	-0,58%	13/10/2026	155,9300	161,8350	937.655.455
BROADCOM INC	357,3100	0,73%	13/10/2026	348,1101	359,2500	5.969.043.634
CADENCE DESIGN SYSTEMS	334,2000	-4,08%	13/10/2026	333,7900	344,1250	771.796.133
CDW CORPORATION	151,9700	5,71%	13/10/2026	143,9800	152,4300	371.131.104
CHARTER COMMUNICATIONS	106,9500	4,36%	13/10/2026	102,1300	108,1400	331.951.303
CINTAS CORP	206,3800	0,56%	13/10/2026	204,9000	207,1700	339.613.975
CISCO SYSTEMS INC	115,0700	-0,23%	13/10/2026	112,7600	115,3700	1.417.844.786
COCA-COLA EUROPACIFIC PARTNERS PLC	105,3800	0,29%	13/10/2026	105,1000	106,7300	122.013.811
COGNIZANT TECH SOL CP A	61,3300	2,76%	13/10/2026	59,7500	62,6800	393.800.789
COMCAST CORP CL A	20,8800	0,97%	13/10/2026	20,6500	21,0300	483.762.247
CONSTELLATION ENERGY CORPORATION	295,7900	0,65%	13/10/2026	286,1279	298,5000	679.067.287
COPART INC	26,3700	-0,42%	13/10/2026	26,1650	26,8700	186.316.892
COSTAR GROUP INC	30,0000	2,70%	13/10/2026	29,1100	30,0150	220.773.960
COSTCO WHOLESALE CORP	954,6300	-0,50%	13/10/2026	953,7800	966,0000	1.358.131.099
CROWDSTRIKE HOLDINGS INC	261,2100	-0,68%	13/10/2026	259,3000	268,0800	1.664.721.892
CSX CORP	47,7600	0,02%	13/10/2026	47,3150	48,0900	583.983.060
DATADOG INC	283,3400	-1,37%	13/10/2026	281,9298	293,0000	539.794.151
DIAMONDBACK ENERGY, INC.	198,1800	1,57%	13/10/2026	195,2500	198,6700	545.643.049
DOLLAR TREE INC	116,2800	-1,13%	13/10/2026	116,1600	119,7500	219.770.363
DOORDASH INC	193,0900	-0,59%	13/10/2026	188,4900	196,5800	419.649.834
EXELON CORPORATION	42,3400	0,52%	13/10/2026	41,6450	42,7100	238.932.326
FASTENAL COMPANY	51,4300	-0,12%	13/10/2026	50,6800	52,0000	517.086.169
FORTINET INCORPORATED	190,7600	-1,13%	13/10/2026	190,3000	197,1300	520.442.687
GE HEALTHCARE TECHNOLOGIES INC	68,7900	1,55%	13/10/2026	67,3600	69,3600	236.841.012
GILEAD SCIENCES INC	147,9200	-1,67%	13/10/2026	147,2600	151,1600	822.168.352
GLOBAL FOUNDRIES INC	46,7000	-3,39%	13/10/2026	46,2200	48,4400	228.234.809
HONEYWELL INTERNATIONAL	207,2900	-1,12%	13/10/2026	205,2200	210,9000	388.042.112
IDEXX LABORATORIES INC	520,3100	-0,69%	13/10/2026	514,7250	528,4850	231.617.557
ILLUMINA INC	271,1750	-1,99%	13/10/2026	267,2700	276,8500	513.551.215
INTEL CORP	102,8100	1,44%	13/10/2026	98,2250	102,8800	9.073.192.232

1 2 3 »