Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.384,90 -0,21%

03:32 18/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	252,67	0,87%	17/09/2026	245,40	252,84	1.292.793.888
ADVANCED MICRO DEVICES	545,09	6,36%	17/09/2026	527,60	551,42	15.515.824.413
AIRBNB INC	165,93	-0,94%	17/09/2026	165,00	169,31	527.192.962
ALPHABET INC	343,68	1,27%	17/09/2026	340,50	345,97	4.798.150.161
ALPHABET INC CLASS A	347,33	1,30%	17/09/2026	343,89	349,50	6.682.058.189
AMAZON.COM INC	251,19	2,13%	17/09/2026	249,24	252,73	7.645.919.660
AMERICAN AIRLINES GROUP INC	12,94	1,89%	17/09/2026	12,89	13,13	10.906.608
AMERICAN ELECTRIC POWER	121,62	0,77%	17/09/2026	120,43	121,71	588.960.417
AMGEN INC	379,78	0,91%	17/09/2026	376,08	382,49	1.228.570.450
ANALOG DEVICES INC	362,65	0,17%	17/09/2026	360,58	372,27	1.034.697.749
APPLE INC	337,00	1,38%	17/09/2026	330,18	338,34	123.401.649
APPLIED MATERIALS INC	417,40	0,49%	17/09/2026	413,56	428,54	2.892.271.037
ARM HOLDINGS PLC	264,90	8,57%	17/09/2026	256,00	267,00	1.609.910.147
ASML HLDGS NV NY REG SHS	1.629,67	1,71%	17/09/2026	1.614,02	1.638,70	2.275.434.886
ASTRAZENECA PLC	166,14	2,00%	17/09/2026	164,30	166,29	567.807.374
ATLASSIAN CORPORATION	192,53	1,18%	17/09/2026	185,72	195,54	477.145.751
AUTODESK INC	218,64	-0,76%	17/09/2026	216,40	220,53	354.488.903
AUTOMATIC DATA PROCESSING INC	272,24	-0,35%	17/09/2026	270,18	273,30	498.237.858
BAKER HUGHES COMPANY	56,56	0,43%	17/09/2026	55,91	56,98	5.312.568
BIOGEN INC	219,05	1,41%	17/09/2026	215,33	219,41	1.832.572

BOOKING HOLDINGS, INC	170,52	-0,51%	17/09/2026	168,37	173,55	1.270.742.835
BROADCOM INC	347,30	2,29%	17/09/2026	345,31	350,94	7.748.285.227
CADENCE DESIGN SYSTEMS	280,76	0,31%	17/09/2026	278,30	285,55	588.456.395
CDW CORPORATION	149,20	-0,51%	17/09/2026	148,45	151,50	187.775.063
CHARTER COMMUNICATIONS	133,37	-1,21%	17/09/2026	132,42	136,23	256.713.510
CINTAS CORP	197,96	-0,75%	17/09/2026	196,10	199,30	308.158.195
CISCO SYSTEMS INC	110,24	2,32%	17/09/2026	109,32	111,44	1.781.484.463
COCA-COLA EUROPACIFIC PARTNERS PLC	100,48	-2,19%	17/09/2026	100,14	103,62	295.260.781
COGNIZANT TECH SOL CP A	61,88	0,05%	17/09/2026	61,03	62,12	250.151.199
COMCAST CORP CL A	22,91	-3,46%	17/09/2026	22,84	23,94	831.566.836
CONSTELLATION ENERGY CORPORATION	262,80	1,26%	17/09/2026	259,32	269,40	899.648.759
COPART INC	29,66	-3,76%	17/09/2026	29,45	30,80	275.990.334
COSTAR GROUP INC	29,30	-3,51%	17/09/2026	29,24	30,59	141.251.643
COSTCO WHOLESALE CORP	893,93	0,02%	17/09/2026	888,04	896,00	2.076.193.546
CROWDSTRIKE HOLDINGS INC	245,70	1,80%	17/09/2026	233,19	250,32	3.032.174.118
CSX CORP	47,90		17/09/2026	47,53	48,60	468.996.660
DATADOG INC	236,00	2,26%	17/09/2026	227,37	239,05	655.102.252
DIAMONDBACK ENERGY, INC.	196,94	1,23%	17/09/2026	190,92	197,31	969.363.101
DOLLAR TREE INC	114,40	1,78%	17/09/2026	111,67	114,47	358.137.551
DOORDASH INC	194,56	-1,12%	17/09/2026	193,47	201,49	537.809.367
EXELON CORPORATION	42,64	0,47%	17/09/2026	42,24	42,72	238.150.711
FASTENAL COMPANY	49,18	0,31%	17/09/2026	48,63	49,58	240.364.545
FORTINET INCORPORATED	172,58	0,47%	17/09/2026	167,77	176,10	794.311.185
GE HEALTHCARE TECHNOLOGIES INC	64,45	1,50%	17/09/2026	63,00	65,26	288.317.328
GILEAD SCIENCES INC	150,89	2,17%	17/09/2026	146,89	151,04	1.183.527.896
GLOBAL FOUNDRIES INC	45,84	6,53%	17/09/2026	44,56	47,10	291.630.000
HONEYWELL INTERNATIONAL	206,49	-0,56%	17/09/2026	204,50	209,58	698.460.065
IDEXX LABORATORIES INC	506,48	-1,39%	17/09/2026	501,98	514,37	216.891.956
ILLUMINA INC	245,18	7,10%	17/09/2026	232,99	246,76	899.871.405
INTEL CORP	108,80	7,67%	17/09/2026	104,70	111,37	16.290.187.059

1 2 3 »