Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.158,80 0,62%

05:33 17/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	250,50	-2,82%	16/09/2026	249,27	254,98	1.121.253.281
ADVANCED MICRO DEVICES	512,50	1,65%	16/09/2026	506,05	527,25	11.437.806.900
AIRBNB INC	167,51	-0,48%	16/09/2026	166,60	170,53	531.040.034
ALPHABET INC	339,36	-0,61%	16/09/2026	337,45	344,70	4.309.746.097
ALPHABET INC CLASS A	342,87	-0,61%	16/09/2026	340,64	348,40	6.490.139.600
AMAZON.COM INC	245,96	-0,99%	16/09/2026	244,30	249,26	8.236.828.508
AMERICAN AIRLINES GROUP INC	12,70	-0,55%	16/09/2026	12,55	13,28	1.746.979.082
AMERICAN ELECTRIC POWER	120,69	0,07%	16/09/2026	120,07	121,72	487.763.325
AMGEN INC	376,35	0,19%	16/09/2026	374,46	379,11	903.947.914
ANALOG DEVICES INC	362,04	0,19%	16/09/2026	358,66	367,49	1.109.162.760
APPLE INC	332,41	0,32%	16/09/2026	330,70	335,48	11.940.300.164
APPLIED MATERIALS INC	415,38	-1,37%	16/09/2026	411,51	430,74	2.289.165.411
ARM HOLDINGS PLC	243,98	0,89%	16/09/2026	240,45	252,80	641.240.435
ASML HLDGS NV NY REG SHS	1.602,22	0,67%	16/09/2026	1.584,54	1.629,85	2.144.962.412
ASTRAZENECA PLC	162,89	0,64%	16/09/2026	162,02	165,42	593.916.650
ATLASSIAN CORPORATION	190,28	0,25%	16/09/2026	185,00	191,04	493.238.869
AUTODESK INC	220,31	-2,73%	16/09/2026	219,19	225,62	416.278.389
AUTOMATIC DATA PROCESSING INC	273,19	-1,21%	16/09/2026	271,96	277,62	677.764.720
BAKER HUGHES COMPANY	56,32	-0,71%	16/09/2026	55,44	57,23	537.709.568
BIOGEN INC	216,01	-0,07%	16/09/2026	214,81	218,29	131.010.065

BOOKING HOLDINGS, INC	171,40	0,05%	16/09/2026	170,04	173,69	1.026.748.218
BROADCOM INC	339,51	0,07%	16/09/2026	335,81	344,15	7.747.758.078
CADENCE DESIGN SYSTEMS	279,90	2,17%	16/09/2026	274,16	282,00	698.889.587
CDW CORPORATION	149,96	-2,46%	16/09/2026	148,59	154,19	145.414.263
CHARTER COMMUNICATIONS	135,00	-4,39%	16/09/2026	134,54	141,00	277.993.485
CINTAS CORP	199,46	0,26%	16/09/2026	197,59	201,51	421.004.411
CISCO SYSTEMS INC	107,74	-2,12%	16/09/2026	107,55	110,99	1.676.841.442
COCA-COLA EUROPACIFIC PARTNERS PLC	102,73	-0,27%	16/09/2026	102,50	103,79	243.636.523
COGNIZANT TECH SOL CP A	61,85	-2,26%	16/09/2026	61,65	62,96	320.077.399
COMCAST CORP CL A	23,73	-2,83%	16/09/2026	23,59	24,47	576.540.093
CONSTELLATION ENERGY CORPORATION	259,53	-0,14%	16/09/2026	254,71	263,26	712.553.111
COPART INC	30,82	-0,71%	16/09/2026	30,47	30,96	230.588.090
COSTAR GROUP INC	30,36	-3,80%	16/09/2026	30,27	31,43	141.698.621
COSTCO WHOLESALE CORP	893,74	-0,84%	16/09/2026	892,67	902,00	1.878.329.565
CROWDSTRIKE HOLDINGS INC	241,36	-0,47%	16/09/2026	235,65	245,19	2.838.061.006
CSX CORP	47,90	-1,56%	16/09/2026	47,65	48,54	546.627.471
DATADOG INC	230,79	0,23%	16/09/2026	227,00	236,86	627.973.359
DIAMONDBACK ENERGY, INC.	194,54	-8,03%	16/09/2026	191,49	198,65	2.996.422.777
DOLLAR TREE INC	112,40	-0,35%	16/09/2026	111,43	115,25	405.675.092
DOORDASH INC	196,76	-0,76%	16/09/2026	193,98	198,31	598.517.357
EXELON CORPORATION	42,44	0,58%	16/09/2026	42,28	42,75	226.969.247
FASTENAL COMPANY	49,03	-0,77%	16/09/2026	48,73	49,78	292.797.893
FORTINET INCORPORATED	171,77	-0,35%	16/09/2026	168,52	174,61	669.781.902
GE HEALTHCARE TECHNOLOGIES INC	63,49	-0,91%	16/09/2026	63,28	64,46	204.044.479
GILEAD SCIENCES INC	147,68	0,94%	16/09/2026	146,12	149,30	766.149.072
GLOBAL FOUNDRIES INC	43,03	0,66%	16/09/2026	42,56	44,16	118.360.039
HONEYWELL INTERNATIONAL	207,66	2,07%	16/09/2026	204,32	210,59	1.048.082.032
IDEXX LABORATORIES INC	513,62	0,57%	16/09/2026	509,02	520,41	191.010.142
ILLUMINA INC	228,93	2,99%	16/09/2026	223,70	236,00	771.951.044
INTEL CORP	101,05	4,03%	16/09/2026	99,29	104,42	12.118.275.738

1 2 3 »