Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.788,30 0,13%
02:29 23/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,25 -4,52% Data22/09/2026 237,69 254,67 17.516.855
ADVANCED MICRO DEVICES 623,77 1,34% Data22/09/2026 606,31 624,52 175.896.902
AIRBNB INC 161,81 -3,01% Data22/09/2026 160,70 169,60 8.026.747
ALPHABET INC 347,41 -0,99% Data22/09/2026 345,74 359,98 69.804.049
ALPHABET INC CLASS A 351,16 -1,07% Data22/09/2026 350,22 364,17 104.263.969
AMAZON.COM INC 254,98 -1,34% Data22/09/2026 253,78 259,00 106.761.401
AMERICAN AIRLINES GROUP INC 13,61 0,29% Data22/09/2026 13,47 14,06 9.850.401
AMERICAN ELECTRIC POWER 120,27 0,20% Data22/09/2026 119,16 120,74 6.154.577
AMGEN INC 410,24 4,34% Data22/09/2026 398,52 413,00 15.261.748
ANALOG DEVICES INC 390,37 1,92% Data22/09/2026 380,58 390,55 11.624.828
APPLE INC 339,75 0,23% Data22/09/2026 338,75 345,34 138.154.921
APPLIED MATERIALS INC 472,46 1,77% Data22/09/2026 453,34 472,49 27.378.112
ARM HOLDINGS PLC 333,20 3,19% Data22/09/2026 318,69 334,66 24.610.485
ASML HLDGS NV NY REG SHS 1.747,90 2,14% Data22/09/2026 1.694,29 1.749,70 20.525.590
ASTRAZENECA PLC 168,37 0,16% Data22/09/2026 166,74 169,35 3.882.781
ATLASSIAN CORPORATION 188,65 -3,59% Data22/09/2026 185,58 200,00 5.585.549
AUTODESK INC 219,62 0,35% Data22/09/2026 215,21 222,00 3.739.689
AUTOMATIC DATA PROCESSING INC 269,64 -0,11% Data22/09/2026 266,30 273,00 5.252.857
BAKER HUGHES COMPANY 57,26 -0,99% Data22/09/2026 56,57 57,56 5.289.851
BIOGEN INC 225,36 2,87% Data22/09/2026 219,00 226,43 2.504.200
BOOKING HOLDINGS, INC 164,22 -2,55% Data22/09/2026 160,59 173,29 23.540.609
BROADCOM INC 364,54 0,52% Data22/09/2026 359,29 366,55 74.738.355
CADENCE DESIGN SYSTEMS 302,95 2,73% Data22/09/2026 294,00 303,85 8.785.247
CDW CORPORATION 147,43 0,70% Data22/09/2026 145,05 150,34 2.722.885
CHARTER COMMUNICATIONS 117,26 -4,94% Data22/09/2026 117,06 126,50 5.516.614
CINTAS CORP 198,80 0,98% Data22/09/2026 196,00 198,81 4.506.200
CISCO SYSTEMS INC 106,44 -4,50% Data22/09/2026 104,51 110,43 34.969.478
COCA-COLA EUROPACIFIC PARTNERS PLC 102,31 1,77% Data22/09/2026 101,38 102,81 1.991.260
COGNIZANT TECH SOL CP A 58,68 -1,18% Data22/09/2026 58,35 61,01 3.732.870
COMCAST CORP CL A 22,42 -2,22% Data22/09/2026 22,35 23,13 10.117.025
CONSTELLATION ENERGY CORPORATION 263,46 0,52% Data22/09/2026 259,61 266,28 6.539.341
COPART INC 28,80 -0,38% Data22/09/2026 28,70 29,37 2.528.122
COSTAR GROUP INC 28,77 -0,93% Data22/09/2026 28,31 29,63 1.520.351
COSTCO WHOLESALE CORP 899,41 0,10% Data22/09/2026 895,84 903,40 17.811.016
CROWDSTRIKE HOLDINGS INC 250,06 0,28% Data22/09/2026 244,70 250,80 22.300.851
CSX CORP 46,59 1,30% Data22/09/2026 45,95 46,68 5.350.629
DATADOG INC 247,48 0,99% Data22/09/2026 244,13 249,91 7.012.098
DIAMONDBACK ENERGY, INC. 184,50 -2,52% Data22/09/2026 184,29 188,72 5.446.625
DOLLAR TREE INC 115,04 2,41% Data22/09/2026 112,87 117,38 3.237.916
DOORDASH INC 192,21 -0,84% Data22/09/2026 191,98 200,59 10.031.632
EXELON CORPORATION 41,80 -0,43% Data22/09/2026 41,72 42,08 1.899.726
FASTENAL COMPANY 50,08 0,87% Data22/09/2026 49,57 50,19 3.374.691
FORTINET INCORPORATED 174,26 -0,55% Data22/09/2026 170,23 176,09 7.169.579
GE HEALTHCARE TECHNOLOGIES INC 66,27 2,25% Data22/09/2026 65,99 67,09 2.611.900
GILEAD SCIENCES INC 152,67 1,40% Data22/09/2026 148,65 153,28 7.751.972
GLOBAL FOUNDRIES INC 47,95 -1,28% Data22/09/2026 47,80 49,37 2.156.503
HONEYWELL INTERNATIONAL 211,85 2,60% Data22/09/2026 206,49 212,27 10.253.116
IDEXX LABORATORIES INC 521,50 1,20% Data22/09/2026 511,73 523,95 2.484.948
ILLUMINA INC 247,46 3,62% Data22/09/2026 234,57 248,16 6.538.388
INTEL CORP 123,86 1,71% Data22/09/2026 120,08 124,09 133.597.378