Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.632,60 1,61%
18:21 04/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,69 1,85% Ora12:01 246,26 256,80 93.103.962
ADVANCED MICRO DEVICES 489,05 1,06% Ora12:01 476,50 514,61 2.200.102.955
AIRBNB INC 179,52 7,52% Ora12:01 172,90 179,68 61.273.438
ALPHABET INC 290,10 4,25% Ora12:01 281,33 294,40 950.070.258
ALPHABET INC CLASS A 291,97 4,26% Ora12:01 283,88 296,49 1.163.623.658
AMAZON.COM INC 267,97 6,89% Ora12:01 264,97 271,49 1.398.490.870
AMERICAN AIRLINES GROUP INC 13,69 6,80% Ora12:01 13,16 13,80 156.005.501
AMERICAN ELECTRIC POWER 127,37 -1,92% Ora12:00 123,72 128,01 61.887.085
AMGEN INC 478,53 3,74% Ora12:01 464,13 479,18 174.195.954
ANALOG DEVICES INC 406,37 -3,20% Ora12:01 396,76 424,99 138.782.546
APPLE INC 353,86 6,62% Ora12:01 340,99 354,33 1.743.554.465
APPLIED MATERIALS INC 369,62 -3,22% Ora12:01 363,18 383,65 230.295.722
ARM HOLDINGS PLC 195,60 -3,40% Ora12:01 190,60 209,50 147.168.283
ASML HLDGS NV NY REG SHS 1.511,00 -2,65% Ora12:01 1.478,96 1.532,09 310.740.411
ASTRAZENECA PLC 189,13 2,85% Ora12:01 187,11 189,54 80.519.654
ATLASSIAN CORPORATION 187,44 -1,89% Ora12:01 186,02 195,58 56.153.852
AUTODESK INC 270,79 7,32% Ora12:01 258,34 272,84 71.774.585
AUTOMATIC DATA PROCESSING INC 302,33 2,14% Ora12:01 295,15 304,78 49.624.247
BAKER HUGHES COMPANY 49,62 -6,00% Ora12:01 49,25 52,91 44.507.739
BIOGEN INC 251,29 0,95% Ora12:00 246,49 255,35 22.365.860
BOOKING HOLDINGS, INC 173,60 11,52% Ora12:01 160,39 174,09 161.878.825
BROADCOM INC 328,18 -1,19% Ora12:01 321,74 334,12 542.658.554
CADENCE DESIGN SYSTEMS 326,18 0,75% Ora12:01 319,90 328,10 48.653.870
CDW CORPORATION 166,57 11,22% Ora12:01 156,59 166,80 27.834.941
CHARTER COMMUNICATIONS 120,82 6,18% Ora12:00 117,01 123,13 31.304.397
CINTAS CORP 228,77 2,25% Ora12:01 225,45 229,83 29.433.178
CISCO SYSTEMS INC 102,85 -0,12% Ora12:01 102,02 105,08 103.553.230
COCA-COLA EUROPACIFIC PARTNERS PLC 116,39 4,33% Ora12:01 114,44 116,61 18.170.965
COGNIZANT TECH SOL CP A 65,72 2,96% Ora12:01 63,89 66,77 36.303.003
COMCAST CORP CL A 24,82 4,84% Ora12:01 24,12 25,07 71.719.933
CONSTELLATION ENERGY CORPORATION 246,14 -6,55% Ora12:01 237,81 250,82 170.422.293
COPART INC 32,46 4,51% Ora12:01 31,85 32,62 24.777.993
COSTAR GROUP INC 33,33 6,42% Ora12:01 32,20 33,68 13.941.687
COSTCO WHOLESALE CORP 1.050,21 3,04% Ora12:01 1.028,50 1.053,66 209.923.755
CROWDSTRIKE HOLDINGS INC 241,91 -1,13% Ora12:01 237,21 252,85 228.081.068
CSX CORP 51,37 1,29% Ora12:01 50,09 51,41 36.861.327
DATADOG INC 191,03 -13,37% Ora12:01 188,39 207,74 211.688.729
DIAMONDBACK ENERGY, INC. 183,61 -4,54% Ora12:01 182,89 191,00 44.213.893
DOLLAR TREE INC 147,25 9,83% Ora12:01 138,89 147,69 44.728.440
DOORDASH INC 198,41 8,23% Ora12:01 188,48 199,09 117.469.022
EXELON CORPORATION 46,34 1,85% Ora12:01 45,05 46,37 31.783.143
FASTENAL COMPANY 53,59 2,41% Ora12:01 51,99 53,85 43.577.958
FORTINET INCORPORATED 128,11 Ora12:01 124,98 131,11 61.452.925
GE HEALTHCARE TECHNOLOGIES INC 86,65 7,43% Ora12:01 82,97 86,82 85.304.627
GILEAD SCIENCES INC 173,36 3,51% Ora12:01 168,88 173,89 122.771.948
GLOBAL FOUNDRIES INC 40,31 -6,03% Ora12:01 39,03 42,00 34.979.728
HONEYWELL INTERNATIONAL 230,87 3,04% Ora12:01 222,65 232,58 43.995.557
IDEXX LABORATORIES INC 700,29 4,20% Ora12:01 683,47 702,73 70.186.267
ILLUMINA INC 227,51 -4,49% Ora12:01 224,05 242,89 60.583.935
INTEL CORP 58,07 -4,09% Ora12:01 56,77 60,20 822.023.606