Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.025,50 0,23%

22:59 23/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	263,82	-2,49%	23/10/2026	262,78	271,50	8.258.885
ADVANCED MICRO DEVICES	516,79	1,74%	23/10/2026	508,36	523,92	78.141.232
AIRBNB INC	172,01	-2,13%	23/10/2026	171,50	174,49	4.362.862
ALPHABET INC	317,28	-1,08%	23/10/2026	316,99	321,23	34.335.724
ALPHABET INC CLASS A	320,21	-1,24%	23/10/2026	320,18	324,53	56.142.419
AMAZON.COM INC	248,00	-0,95%	23/10/2026	246,45	250,01	63.254.384
AMERICAN AIRLINES GROUP INC	12,11	-3,89%	23/10/2026	11,81	12,30	7.561.278
AMERICAN ELECTRIC POWER	129,69	-0,73%	23/10/2026	128,61	130,91	3.678.916
AMGEN INC	439,26	-1,79%	23/10/2026	439,07	444,59	9.111.570
ANALOG DEVICES INC	391,07	1,38%	23/10/2026	382,00	393,00	9.715.743
APPLE INC	347,73	-0,14%	23/10/2026	345,75	351,73	137.215.649
APPLIED MATERIALS INC	377,24	0,44%	23/10/2026	372,80	384,33	26.065.021
ARM HOLDINGS PLC	210,33	0,11%	23/10/2026	208,50	215,05	5.111.019
ASML HLDGS NV NY REG SHS	1.571,80	0,72%	23/10/2026	1.550,00	1.581,64	15.677.133
ASTRAZENECA PLC	171,49	-0,63%	23/10/2026	169,51	171,75	6.330.210
ATLASSIAN CORPORATION	227,61	1,99%	23/10/2026	220,50	228,13	4.597.039
AUTODESK INC	252,20	-1,08%	23/10/2026	248,93	255,02	3.329.544
AUTOMATIC DATA PROCESSING INC	304,16	-1,23%	23/10/2026	300,88	309,40	5.152.775
BAKER HUGHES COMPANY	55,86	4,18%	23/10/2026	53,35	55,89	3.086.879
BIOGEN INC	250,69	-1,24%	23/10/2026	246,15	252,44	2.901.235

BOOKING HOLDINGS, INC	155,83	-3,27%	23/10/2026	155,58	159,81	9.242.433
BROADCOM INC	321,68	-0,48%	23/10/2026	320,23	327,70	50.986.602
CADENCE DESIGN SYSTEMS	316,49	2,21%	23/10/2026	305,19	318,15	7.345.100
CDW CORPORATION	165,11	0,30%	23/10/2026	161,25	166,15	2.771.536
CHARTER COMMUNICATIONS	108,61	-2,83%	23/10/2026	107,00	110,81	2.168.073
CINTAS CORP	224,10	0,03%	23/10/2026	222,41	225,79	4.335.439
CISCO SYSTEMS INC	106,50	1,53%	23/10/2026	104,04	106,96	14.441.720
COCA-COLA EUROPACIFIC PARTNERS PLC	110,84	-2,97%	23/10/2026	110,78	114,17	1.798.933
COGNIZANT TECH SOL CP A	70,54	-4,31%	23/10/2026	69,62	72,84	4.477.738
COMCAST CORP CL A	22,69	-0,66%	23/10/2026	22,40	23,09	7.109.526
CONSTELLATION ENERGY CORPORATION	253,45	-0,69%	23/10/2026	247,20	256,79	7.315.581
COPART INC	29,00	-0,31%	23/10/2026	28,61	29,18	2.944.051
COSTAR GROUP INC	33,92	-4,32%	23/10/2026	33,79	35,59	2.507.672
COSTCO WHOLESALE CORP	1.003,32	-1,46%	23/10/2026	1.002,68	1.021,45	24.136.869
CROWDSTRIKE HOLDINGS INC	257,57	8,25%	23/10/2026	234,79	257,91	34.424.488
CSX CORP	50,79	-1,70%	23/10/2026	50,22	51,56	7.440.837
DATADOG INC	269,65	4,62%	23/10/2026	254,59	273,42	6.036.115
DIAMONDBACK ENERGY, INC.	205,75	4,37%	23/10/2026	197,75	207,17	3.638.895
DOLLAR TREE INC	125,31	-4,37%	23/10/2026	122,52	130,59	3.033.880
DOORDASH INC	179,38	-3,53%	23/10/2026	178,01	185,26	4.851.153
EXELON CORPORATION	44,43	-0,94%	23/10/2026	44,19	44,88	2.556.547
FASTENAL COMPANY	51,91	-1,56%	23/10/2026	51,85	52,91	2.939.975
FORTINET INCORPORATED	179,99	4,05%	23/10/2026	171,19	180,16	5.799.818
GE HEALTHCARE TECHNOLOGIES INC	71,45	0,04%	23/10/2026	70,10	71,86	2.126.352
GILEAD SCIENCES INC	156,04	-0,73%	23/10/2026	155,76	157,65	9.472.564
GLOBAL FOUNDRIES INC	44,39	2,35%	23/10/2026	42,80	44,64	1.516.007
HONEYWELL INTERNATIONAL	221,15	1,30%	23/10/2026	212,57	223,43	5.793.245
IDEXX LABORATORIES INC	560,38	-1,13%	23/10/2026	558,29	569,56	2.231.433
ILLUMINA INC	269,42	0,01%	23/10/2026	264,42	271,64	3.401.966
INTEL CORP	86,96	1,72%	23/10/2026	84,74	87,86	62.432.410

1 2 3 »