Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.487,60 1,18%
21:50 03/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 285,48 2,03% Ora15:32 283,84 292,86 178.601.472
ADVANCED MICRO DEVICES 456,50 -0,12% Ora15:32 440,50 459,77 1.600.603.071
AIRBNB INC 184,70 0,79% Ora15:32 183,68 187,36 160.487.061
ALPHABET INC 339,66 1,76% Ora15:28 336,48 340,85 794.975.361
ALPHABET INC CLASS A 342,97 1,74% Ora15:28 340,12 344,66 1.150.661.681
AMAZON.COM INC 258,77 1,49% Ora15:32 256,04 259,50 1.310.286.060
AMERICAN AIRLINES GROUP INC 12,96 -1,14% Ora15:32 12,93 13,21 372.044.817
AMERICAN ELECTRIC POWER 124,78 0,98% Ora15:32 123,65 125,32 42.383.075
AMGEN INC 443,40 0,13% Ora15:32 438,08 445,82 95.564.741
ANALOG DEVICES INC 354,73 -0,28% Ora15:32 348,00 357,27 138.529.708
APPLE INC 327,53 0,79% Ora15:32 324,11 330,81 2.188.833.652
APPLIED MATERIALS INC 435,22 -0,74% Ora15:32 426,14 437,14 445.937.835
ARM HOLDINGS PLC 241,61 2,87% Ora15:28 225,46 244,07 153.116.819
ASML HLDGS NV NY REG SHS 1.643,04 -2,33% Ora15:28 1.619,34 1.656,31 437.786.760
ASTRAZENECA PLC 164,48 1,76% Ora15:28 162,24 165,70 79.313.706
ATLASSIAN CORPORATION 195,37 4,79% Ora15:28 191,11 198,60 116.471.852
AUTODESK INC 238,47 -1,35% Ora15:32 236,06 250,42 64.972.496
AUTOMATIC DATA PROCESSING INC 283,45 0,81% Ora15:32 281,40 287,61 48.447.000
BAKER HUGHES COMPANY 63,66 -1,51% Ora15:28 63,65 64,95 36.405.064
BIOGEN INC 223,63 0,43% Ora15:27 221,23 225,31 11.484.460
BOOKING HOLDINGS, INC 195,61 -2,00% Ora15:28 194,98 203,25 111.746.555
BROADCOM INC 358,95 -2,26% Ora15:28 342,33 359,13 4.152.977.141
CADENCE DESIGN SYSTEMS 303,67 -0,98% Ora15:28 303,31 309,77 78.673.182
CDW CORPORATION 153,17 3,02% Ora15:28 148,64 158,05 37.745.782
CHARTER COMMUNICATIONS 150,26 -5,48% Ora15:28 149,51 160,70 48.188.103
CINTAS CORP 200,77 1,35% Ora15:28 198,66 201,19 31.220.442
CISCO SYSTEMS INC 108,83 -0,57% Ora15:28 107,60 109,67 214.957.434
COCA-COLA EUROPACIFIC PARTNERS PLC 109,10 1,22% Ora15:27 107,82 109,27 11.001.555
COGNIZANT TECH SOL CP A 64,75 2,13% Ora15:28 63,70 65,42 35.344.237
COMCAST CORP CL A 26,61 -0,75% Ora15:28 26,50 27,13 136.682.077
CONSTELLATION ENERGY CORPORATION 284,43 -1,93% Ora15:28 282,25 296,62 161.924.791
COPART INC 33,47 4,06% Ora15:28 32,94 34,43 33.744.014
COSTAR GROUP INC 31,84 1,86% Ora15:28 31,22 32,79 20.174.465
COSTCO WHOLESALE CORP 926,54 -0,21% Ora15:28 915,31 930,76 363.717.497
CROWDSTRIKE HOLDINGS INC 213,57 4,99% Ora15:28 203,78 214,39 526.363.788
CSX CORP 49,14 1,00% Ora15:28 48,31 49,32 62.562.781
DATADOG INC 215,11 2,81% Ora15:28 210,54 220,94 155.917.757
DIAMONDBACK ENERGY, INC. 202,82 -0,29% Ora15:28 201,33 204,25 33.226.267
DOLLAR TREE INC 130,20 -1,30% Ora15:28 129,90 133,63 22.242.681
DOORDASH INC 222,20 -1,79% Ora15:28 222,04 232,00 99.117.659
EXELON CORPORATION 44,47 1,13% Ora15:28 44,07 44,59 43.392.886
FASTENAL COMPANY 49,16 2,56% Ora15:28 47,83 49,18 29.400.717
FORTINET INCORPORATED 156,04 0,97% Ora15:28 154,48 158,69 62.301.096
GE HEALTHCARE TECHNOLOGIES INC 69,68 -1,25% Ora15:28 68,50 71,36 35.840.273
GILEAD SCIENCES INC 150,90 0,86% Ora15:28 148,41 151,14 79.338.500
GLOBAL FOUNDRIES INC 44,13 0,36% Ora15:28 42,70 44,41 25.565.940
HONEYWELL INTERNATIONAL 207,40 0,65% Ora15:28 204,91 209,29 66.341.121
IDEXX LABORATORIES INC 530,14 -1,64% Ora15:27 527,74 548,45 50.398.276
ILLUMINA INC 219,22 2,80% Ora15:28 210,94 219,49 54.035.057
INTEL CORP 90,97 1,02% Ora15:28 87,73 92,37 1.782.748.478