Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.490,10 0,00%
22:59 18/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,09 3,56% Ora15:59 258,19 267,39 264.917.287
ADVANCED MICRO DEVICES 484,64 -4,22% Ora15:59 475,00 491,81 2.292.109.408
AIRBNB INC 183,25 2,21% Ora15:59 180,60 186,10 112.035.335
ALPHABET INC 341,41 -0,01% Ora15:59 337,76 342,39 882.648.105
ALPHABET INC CLASS A 344,20 0,06% Ora15:59 340,35 344,87 1.217.947.662
AMAZON.COM INC 259,49 -0,70% Ora15:59 257,73 262,18 1.627.725.829
AMERICAN AIRLINES GROUP INC 14,03 -2,77% Ora15:59 14,03 14,34 425.974.673
AMERICAN ELECTRIC POWER 126,35 -0,14% Ora15:59 126,15 128,61 67.662.889
AMGEN INC 425,25 1,40% Ora15:59 421,23 427,39 192.356.832
ANALOG DEVICES INC 376,64 -3,49% Ora15:59 370,27 385,90 297.611.957
APPLE INC 310,23 1,52% Ora15:59 305,74 311,49 2.472.095.970
APPLIED MATERIALS INC 514,24 -3,94% Ora15:59 497,73 516,80 771.563.769
ARM HOLDINGS PLC 253,45 -6,62% Ora15:59 247,60 258,47 287.100.894
ASML HLDGS NV NY REG SHS 1.802,98 -4,26% Ora15:59 1.775,70 1.820,41 525.206.932
ASTRAZENECA PLC 160,06 2,02% Ora15:59 158,98 160,64 105.761.878
ATLASSIAN CORPORATION 163,03 2,96% Ora15:59 159,99 167,87 165.832.569
AUTODESK INC 246,82 2,14% Ora15:59 245,00 252,30 58.292.512
AUTOMATIC DATA PROCESSING INC 269,25 1,20% Ora15:59 269,23 274,63 121.045.949
BAKER HUGHES COMPANY 64,43 -0,72% Ora15:59 64,16 65,18 50.358.541
BIOGEN INC 212,61 1,65% Ora15:59 210,07 214,07 27.475.754
BOOKING HOLDINGS, INC 208,28 1,72% Ora15:59 204,83 211,64 129.183.776
BROADCOM INC 379,96 -3,18% Ora15:59 377,01 385,78 1.428.395.954
CADENCE DESIGN SYSTEMS 316,55 -2,14% Ora15:59 315,21 323,63 97.805.869
CDW CORPORATION 134,76 -0,40% Ora15:59 134,12 137,16 20.170.408
CHARTER COMMUNICATIONS 148,39 2,98% Ora15:59 145,04 152,17 65.539.288
CINTAS CORP 199,47 0,83% Ora15:59 199,21 201,31 47.887.869
CISCO SYSTEMS INC 111,65 -1,11% Ora15:59 110,36 112,75 341.800.121
COCA-COLA EUROPACIFIC PARTNERS PLC 107,50 1,83% Ora15:59 106,54 108,25 26.792.957
COGNIZANT TECH SOL CP A 57,77 2,05% Ora15:59 56,76 58,84 48.241.944
COMCAST CORP CL A 26,21 2,50% Ora15:59 25,70 26,28 90.013.229
CONSTELLATION ENERGY CORPORATION 266,91 -4,06% Ora15:59 264,83 279,56 160.501.984
COPART INC 31,51 -0,60% Ora15:59 30,90 32,88 64.291.557
COSTAR GROUP INC 31,38 0,10% Ora15:59 31,30 32,30 21.685.324
COSTCO WHOLESALE CORP 961,48 0,84% Ora15:59 955,31 971,96 291.743.226
CROWDSTRIKE HOLDINGS INC 212,95 -0,45% Ora15:59 209,07 216,06 273.389.400
CSX CORP 50,22 -0,71% Ora15:59 50,20 50,97 58.234.381
DATADOG INC 246,08 -0,50% Ora15:59 243,60 253,35 131.486.238
DIAMONDBACK ENERGY, INC. 210,04 1,82% Ora15:59 206,47 210,41 55.517.397
DOLLAR TREE INC 130,50 0,74% Ora15:59 129,00 133,45 37.626.005
DOORDASH INC 216,33 1,70% Ora15:59 212,67 222,81 210.243.062
EXELON CORPORATION 45,31 -0,57% Ora15:59 45,30 46,43 42.393.567
FASTENAL COMPANY 51,26 0,06% Ora15:59 51,24 51,70 33.829.693
FORTINET INCORPORATED 157,94 1,34% Ora15:59 155,70 159,97 106.621.627
GE HEALTHCARE TECHNOLOGIES INC 72,62 0,35% Ora15:59 72,59 73,56 35.447.212
GILEAD SCIENCES INC 143,38 3,21% Ora15:59 139,54 143,89 144.441.201
GLOBAL FOUNDRIES INC 49,86 -6,70% Ora15:59 49,56 51,61 33.850.443
HONEYWELL INTERNATIONAL 227,67 -0,78% Ora15:59 227,43 229,76 75.372.719
IDEXX LABORATORIES INC 553,58 1,37% Ora15:59 549,75 559,46 45.105.157
ILLUMINA INC 188,35 -2,48% Ora15:59 187,54 192,83 45.569.410
INTEL CORP 96,70 -6,56% Ora15:59 95,25 99,20 2.368.881.535