Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.413,70 -0,25%
12:20 06/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 259,30 0,70% Ora15:59 255,56 261,01 178.932.577
ADVANCED MICRO DEVICES 482,52 -6,95% Ora15:59 478,20 502,00 4.460.193.984
AIRBNB INC 152,54 1,75% Ora15:59 150,86 155,15 84.880.379
ALPHABET INC 359,99 -4,09% Ora15:59 355,16 381,21 2.208.987.162
ALPHABET INC CLASS A 362,37 -4,05% Ora15:59 356,82 383,70 3.116.075.262
AMAZON.COM INC 272,55 -1,76% Ora15:59 270,74 282,79 2.291.479.184
AMERICAN AIRLINES GROUP INC 16,59 0,15% Ora15:59 16,55 17,11 442.043.864
AMERICAN ELECTRIC POWER 126,49 -1,45% Ora15:59 124,50 128,23 128.627.894
AMGEN INC 407,66 4,52% Ora15:59 392,31 416,22 365.111.804
ANALOG DEVICES INC 378,11 -0,57% Ora15:59 374,64 384,13 154.250.031
APPLE INC 310,88 0,48% Ora15:59 305,67 311,71 2.353.342.014
APPLIED MATERIALS INC 533,87 -2,33% Ora15:59 530,57 553,86 444.052.605
ARM HOLDINGS PLC 273,83 -2,40% Ora15:59 268,62 281,59 244.683.143
ASML HLDGS NV NY REG SHS 1.675,40 -2,13% Ora15:59 1.675,40 1.729,06 404.437.600
ASTRAZENECA PLC 161,48 3,76% Ora15:59 160,73 164,45 186.523.449
ATLASSIAN CORPORATION 113,22 2,64% Ora15:59 109,08 113,55 100.268.666
AUTODESK INC 240,07 1,21% Ora15:59 235,43 240,64 48.561.779
AUTOMATIC DATA PROCESSING INC 270,12 -0,18% Ora15:59 266,73 273,50 79.834.765
BAKER HUGHES COMPANY 61,71 -0,03% Ora15:59 61,12 62,54 47.638.221
BIOGEN INC 206,70 -0,84% Ora15:59 205,80 212,18 27.578.644
BOOKING HOLDINGS, INC 207,02 6,56% Ora15:59 202,19 211,47 275.665.013
BROADCOM INC 418,03 -0,03% Ora15:59 418,00 427,00 1.099.319.089
CADENCE DESIGN SYSTEMS 337,14 -1,02% Ora15:59 335,66 347,96 89.250.569
CDW CORPORATION 140,57 -8,72% Ora15:59 117,48 143,67 121.126.969
CHARTER COMMUNICATIONS 153,11 0,02% Ora15:59 148,42 153,59 51.269.983
CINTAS CORP 201,40 -1,10% Ora15:59 199,70 203,73 68.553.717
CISCO SYSTEMS INC 121,47 -0,22% Ora15:59 114,88 124,21 330.206.784
COCA-COLA EUROPACIFIC PARTNERS PLC 108,52 2,25% Ora15:59 106,68 108,74 28.539.124
COGNIZANT TECH SOL CP A 55,79 -0,61% Ora15:59 55,33 57,26 51.681.275
COMCAST CORP CL A 24,77 -0,66% Ora15:59 24,34 25,55 124.614.534
CONSTELLATION ENERGY CORPORATION 264,46 -1,05% Ora15:59 263,26 274,00 127.537.168
COPART INC 28,89 -1,73% Ora15:59 28,57 29,40 41.085.771
COSTAR GROUP INC 30,20 1,27% Ora15:59 29,53 30,61 31.146.159
COSTCO WHOLESALE CORP 941,86 -0,63% Ora15:59 935,25 954,84 308.717.344
CROWDSTRIKE HOLDINGS INC 209,72 -0,71% Ora15:59 209,72 219,35 286.642.516
CSX CORP 51,15 0,24% Ora15:59 50,67 51,22 95.509.725
DATADOG INC 283,37 -1,66% Ora15:59 283,32 292,72 293.758.476
DIAMONDBACK ENERGY, INC. 186,10 -3,01% Ora15:59 184,85 191,72 79.625.209
DOLLAR TREE INC 128,75 -1,50% Ora15:59 128,24 131,80 28.628.274
DOORDASH INC 207,19 2,38% Ora15:59 203,12 208,19 191.164.436
ELECTRONIC ARTS INC 209,7000 Data05/08/2026 209,7000 209,7000 6.335.498.340
EXELON CORPORATION 45,77 -0,16% Ora15:59 45,21 45,83 50.743.806
FASTENAL COMPANY 49,99 0,55% Ora15:59 49,77 50,55 51.607.378
FORTINET INCORPORATED 164,10 -2,49% Ora15:59 164,08 172,09 110.648.539
GE HEALTHCARE TECHNOLOGIES INC 70,26 Ora15:59 69,72 71,04 30.428.894
GILEAD SCIENCES INC 131,84 -2,52% Ora15:59 129,60 137,80 197.795.550
GLOBAL FOUNDRIES INC 49,41 -5,02% Ora15:59 48,14 52,64 61.743.189
HONEYWELL INTERNATIONAL 248,15 -0,26% Ora15:59 246,74 251,16 88.983.573
IDEXX LABORATORIES INC 585,08 -0,51% Ora15:59 578,55 604,14 77.115.797
ILLUMINA INC 199,95 -1,51% Ora15:59 197,08 203,48 68.725.718