Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.070,40 -0,05%

22:59 14/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	264,03	-2,39%	15:59	261,67	273,34	169.225.857
ADVANCED MICRO DEVICES	514,54	6,53%	15:59	483,20	514,67	3.464.370.477
AIRBNB INC	184,06	-0,58%	15:59	183,66	186,95	110.319.366
ALPHABET INC	343,53	-0,12%	15:59	342,08	348,06	863.001.921
ALPHABET INC CLASS A	345,93	-0,12%	15:59	344,50	350,45	1.076.652.361
AMAZON.COM INC	262,65	-0,94%	15:59	262,42	265,81	1.375.865.929
AMERICAN AIRLINES GROUP INC	14,83	-1,53%	15:59	14,79	15,16	451.452.442
AMERICAN ELECTRIC POWER	125,60	0,18%	15:59	124,88	126,00	43.871.165
AMGEN INC	415,22	-0,63%	15:59	410,51	415,32	94.444.584
ANALOG DEVICES INC	389,41	2,16%	15:59	380,17	389,42	139.069.386
APPLE INC	305,94	0,22%	15:59	304,30	307,49	1.494.779.852
APPLIED MATERIALS INC	507,19	-5,12%	15:59	499,00	523,00	1.260.809.433
ARM HOLDINGS PLC	279,47	0,29%	15:59	274,46	281,67	135.067.304
ASML HLDGS NV NY REG SHS	1.844,55	-0,18%	15:59	1.820,41	1.853,32	417.453.527
ASTRAZENECA PLC	156,46	-0,50%	15:59	154,54	156,46	127.414.202
ATLASSIAN CORPORATION	162,18	-2,29%	15:59	161,84	167,72	135.672.009
AUTODESK INC	251,69	-2,43%	15:59	251,29	260,74	57.817.079
AUTOMATIC DATA PROCESSING INC	272,98	-1,18%	15:59	271,43	277,33	61.265.309
BAKER HUGHES COMPANY	64,82	2,18%	15:59	63,53	65,17	66.501.802
BIOGEN INC	209,77	-0,42%	15:59	208,22	210,78	13.220.922

BOOKING HOLDINGS, INC	212,19	-0,54%	15:59	211,72	214,93	119.761.532
BROADCOM INC	393,00	-5,94%	15:59	388,50	412,19	2.397.288.908
CADENCE DESIGN SYSTEMS	324,74	0,30%	15:59	319,46	326,87	123.256.621
CDW CORPORATION	139,41	-1,86%	15:59	138,79	142,35	32.625.326
CHARTER COMMUNICATIONS	154,27	-1,44%	15:59	154,03	158,66	28.039.412
CINTAS CORP	199,55	-0,57%	15:59	198,84	200,80	42.073.525
CISCO SYSTEMS INC	111,68	-1,58%	15:59	110,06	113,68	709.696.489
COCA-COLA EUROPACIFIC PARTNERS PLC	107,62	0,13%	15:59	107,11	108,18	21.960.595
COGNIZANT TECH SOL CP A	58,80	-0,83%	15:59	57,70	59,89	63.103.720
COMCAST CORP CL A	26,20	0,06%	15:59	26,13	26,49	92.120.665
CONSTELLATION ENERGY CORPORATION	282,49	1,38%	15:59	280,77	287,00	113.565.926
COPART INC	31,61	7,55%	15:59	29,65	31,74	89.705.089
COSTAR GROUP INC	32,38	-2,04%	15:59	31,86	33,25	33.675.789
COSTCO WHOLESALE CORP	961,06	-0,08%	15:59	957,75	965,22	178.651.403
CROWDSTRIKE HOLDINGS INC	216,95	-3,80%	15:59	216,47	227,50	308.612.638
CSX CORP	50,17	0,06%	15:59	50,03	50,77	39.481.824
DATADOG INC	255,40	1,25%	15:59	248,39	257,96	178.077.754
DIAMONDBACK ENERGY, INC.	202,49	1,49%	15:59	200,72	204,57	36.947.393
DOLLAR TREE INC	129,39	-0,11%	15:59	129,29	131,21	24.326.778
DOORDASH INC	216,96	0,32%	15:59	213,41	219,53	115.869.263
EXELON CORPORATION	45,87	0,59%	15:59	45,50	45,99	28.917.595
FASTENAL COMPANY	51,02	-0,62%	15:59	50,70	51,44	45.017.986
FORTINET INCORPORATED	160,02	-3,28%	15:59	159,10	165,63	87.902.417
GE HEALTHCARE TECHNOLOGIES INC	73,71	-0,11%	15:59	73,36	74,02	24.013.981
GILEAD SCIENCES INC	138,37	0,17%	15:59	135,91	138,43	95.849.036
GLOBAL FOUNDRIES INC	54,56	3,54%	15:59	52,56	55,06	41.936.400
HONEYWELL INTERNATIONAL	233,93	-0,03%	15:59	232,43	234,78	64.878.242
IDEXX LABORATORIES INC	551,05	-2,80%	15:59	549,19	568,78	37.499.752
ILLUMINA INC	190,91	-0,90%	15:59	188,00	192,77	35.932.526
INTEL CORP	102,53	-1,94%	15:59	102,05	106,87	2.155.123.253

1 2 3 »