Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.325,40 -1,62%
22:10 02/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 219,65 4,11% Ora15:52 214,10 222,15 333.646.710
ADVANCED MICRO DEVICES 511,45 -5,44% Ora15:48 506,00 547,65 2.774.765.200
AIRBNB INC 148,92 1,09% Ora15:52 146,80 150,07 95.592.380
ALPHABET INC 355,65 -0,63% Ora15:48 350,32 360,99 1.128.432.302
ALPHABET INC CLASS A 359,17 -0,56% Ora15:48 353,42 364,21 1.393.151.426
AMAZON.COM INC 243,12 0,59% Ora15:48 241,08 246,72 1.705.009.284
AMERICAN AIRLINES GROUP INC 17,82 -1,85% Ora15:52 17,71 18,79 1.378.011.022
AMERICAN ELECTRIC POWER 138,41 2,48% Ora15:52 135,66 138,46 119.641.694
AMGEN INC 372,01 2,96% Ora15:48 363,39 375,15 120.122.876
ANALOG DEVICES INC 375,74 -3,40% Ora15:52 372,64 396,00 261.665.241
APPLE INC 308,06 4,65% Ora15:52 294,10 308,53 2.995.757.374
APPLIED MATERIALS INC 595,51 -8,51% Ora15:48 581,98 655,42 1.606.454.805
ARM HOLDINGS PLC 313,81 -7,01% Ora15:48 309,74 358,49 511.129.293
ASML HLDGS NV NY REG SHS 1.763,86 -4,30% Ora15:48 1.748,02 1.858,40 837.456.245
ASTRAZENECA PLC 194,27 5,66% Ora15:48 189,17 196,41 103.820.694
ATLASSIAN CORPORATION 83,86 0,82% Ora15:48 82,63 85,59 47.454.845
AUTODESK INC 207,54 3,89% Ora15:52 201,57 209,91 100.158.957
AUTOMATIC DATA PROCESSING INC 242,15 2,72% Ora15:52 236,37 243,03 73.278.070
BAKER HUGHES COMPANY 52,75 -1,99% Ora15:48 52,27 54,35 71.757.492
BIOGEN INC 214,78 2,40% Ora15:48 210,75 219,00 36.422.642
BOOKING HOLDINGS, INC 183,67 0,56% Ora15:48 181,69 186,42 150.918.766
BROADCOM INC 359,40 -2,69% Ora15:48 356,43 374,00 1.452.340.431
CADENCE DESIGN SYSTEMS 372,41 -1,41% Ora15:48 370,50 381,78 154.290.888
CDW CORPORATION 133,63 -3,45% Ora15:48 133,47 139,30 23.596.909
CHARTER COMMUNICATIONS 136,09 -2,68% Ora15:48 132,36 142,00 55.278.721
CINTAS CORP 180,90 3,83% Ora15:48 174,83 181,14 56.063.918
CISCO SYSTEMS INC 112,51 -3,84% Ora15:48 111,93 117,08 376.303.446
COCA-COLA EUROPACIFIC PARTNERS PLC 106,61 0,48% Ora15:48 106,20 108,06 32.387.570
COGNIZANT TECH SOL CP A 42,00 2,26% Ora15:48 41,45 42,59 61.384.429
COMCAST CORP CL A 23,64 -0,40% Ora15:48 23,08 23,92 128.493.300
CONSTELLATION ENERGY CORPORATION 240,36 1,63% Ora15:48 236,68 244,09 195.005.829
COPART INC 29,77 3,39% Ora15:48 28,55 29,82 49.842.895
COSTAR GROUP INC 30,04 2,30% Ora15:48 29,22 30,42 23.469.402
COSTCO WHOLESALE CORP 949,08 2,64% Ora15:48 924,84 950,88 360.420.174
CROWDSTRIKE HOLDINGS INC 195,17 1,03% Ora15:48 190,61 199,53 379.691.342
CSX CORP 48,86 1,09% Ora15:48 48,54 49,21 79.338.947
DATADOG INC 260,36 -1,56% Ora15:48 257,29 266,13 111.240.110
DIAMONDBACK ENERGY, INC. 172,24 0,16% Ora15:48 170,11 174,00 83.842.971
DOLLAR TREE INC 123,73 2,13% Ora15:48 122,50 125,49 46.318.064
DOORDASH INC 191,10 1,18% Ora15:48 188,98 193,43 100.734.513
ELECTRONIC ARTS INC 205,16 -0,14% Ora15:48 205,00 206,00 48.200.452
EXELON CORPORATION 47,72 3,16% Ora15:48 46,47 47,74 59.245.801
FASTENAL COMPANY 48,62 1,82% Ora15:48 47,71 48,62 36.286.805
FORTINET INCORPORATED 156,94 -1,28% Ora15:48 156,26 158,96 87.492.005
GE HEALTHCARE TECHNOLOGIES INC 65,62 1,17% Ora15:48 64,73 66,34 31.815.940
GILEAD SCIENCES INC 130,48 3,58% Ora15:48 126,49 131,58 127.303.740
GLOBAL FOUNDRIES INC 69,17 -10,44% Ora15:48 68,49 77,59 55.450.320
HONEYWELL INTERNATIONAL 228,93 3,24% Ora15:48 220,24 229,03 151.402.721
IDEXX LABORATORIES INC 556,14 3,45% Ora15:48 538,87 556,30 60.878.646
ILLUMINA INC 187,92 2,19% Ora15:48 184,40 189,36 83.673.213