Nasdaq 100

US NASDAQ100 CFD

25.017,10 0,10%
06:44 27/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,94 0,44% Ora15:59 256,60 263,67 311.128.185
ADVANCED MICRO DEVICES 203,70 -3,40% Ora15:59 201,46 208,95 1.889.245.106
AIRBNB INC 136,97 3,75% Ora15:59 132,68 137,48 178.095.793
ALPHABET INC 307,18 -1,87% Ora15:59 302,41 312,92 1.256.394.451
ALPHABET INC CLASS A 307,40 -1,76% Ora15:59 302,35 312,94 1.882.255.477
AMAZON.COM INC 207,92 -1,29% Ora15:59 205,35 211,05 1.961.454.366
AMERICAN AIRLINES GROUP INC 13,94 4,65% Ora15:59 13,60 14,17 707.065.706
AMERICAN ELECTRIC POWER 132,12 -0,26% Ora15:59 131,18 133,06 66.614.587
AMGEN INC 379,43 -1,28% Ora15:59 374,25 384,00 163.861.022
ANALOG DEVICES INC 354,30 -1,80% Ora15:59 351,00 361,68 204.161.923
APPLE INC 272,98 -0,46% Ora15:59 270,80 276,11 1.541.706.007
APPLIED MATERIALS INC 375,72 -4,87% Ora15:59 366,54 392,55 489.846.050
ARM HOLDINGS PLC 129,31 -1,84% Ora15:59 126,66 134,25 104.100.119
ASML HLDGS NV NY REG SHS 1.464,57 -4,06% Ora15:59 1.426,62 1.514,29 695.819.292
ASTRAZENECA PLC 203,60 -1,06% Ora15:59 202,64 205,12 68.631.611
ATLASSIAN CORPORATION 79,46 8,57% Ora15:59 75,35 81,67 167.620.537
AUTODESK INC 233,44 3,84% Ora15:59 227,31 233,72 154.151.978
AUTOMATIC DATA PROCESSING INC 218,39 1,93% Ora15:59 215,63 221,73 150.290.113
BAKER HUGHES COMPANY 64,91 0,15% Ora15:59 63,77 65,67 85.787.643
BIOGEN INC 188,06 -1,40% Ora15:59 185,90 190,34 28.472.711
BOOKING HOLDINGS, INC 4.249,64 2,08% Ora15:59 4.163,10 4.292,10 1.413.747.851
BROADCOM INC 321,68 -3,20% Ora15:59 307,93 326,79 2.169.983.361
CADENCE DESIGN SYSTEMS 297,59 -1,41% Ora15:59 292,90 305,97 154.593.472
CDW CORPORATION 123,33 1,44% Ora15:59 122,78 125,71 28.906.417
CHARTER COMMUNICATIONS 228,40 1,17% Ora15:59 226,22 230,43 40.181.550
CINTAS CORP 198,32 0,78% Ora15:59 196,94 200,08 38.180.157
CISCO SYSTEMS INC 78,11 -1,28% Ora15:59 77,72 79,34 224.505.489
COCA-COLA EUROPACIFIC PARTNERS PLC 108,34 0,09% Ora15:59 107,41 109,35 37.391.297
COGNIZANT TECH SOL CP A 64,98 5,95% Ora15:59 62,04 65,08 131.454.082
COMCAST CORP CL A 30,85 0,18% Ora15:59 30,81 31,22 95.026.011
CONSTELLATION ENERGY CORPORATION 323,61 -0,68% Ora15:59 308,71 324,54 227.966.530
COPART INC 37,14 3,63% Ora15:59 36,26 37,19 109.289.984
COSTAR GROUP INC 44,99 0,47% Ora15:59 44,79 46,12 58.140.900
COSTCO WHOLESALE CORP 986,75 -0,81% Ora15:59 983,53 1.005,52 263.106.386
CROWDSTRIKE HOLDINGS INC 381,08 4,89% Ora15:59 364,66 385,09 560.589.227
CSX CORP 42,67 1,05% Ora15:59 42,12 42,82 77.298.784
DATADOG INC 116,45 5,55% Ora15:59 112,30 117,85 157.877.318
DIAMONDBACK ENERGY, INC. 167,04 -0,44% Ora15:59 164,37 170,93 63.520.914
DOLLAR TREE INC 126,93 -0,60% Ora15:59 125,67 130,03 37.157.042
DOORDASH INC 180,42 4,25% Ora15:59 171,10 183,25 163.806.848
ELECTRONIC ARTS INC 201,09 -0,44% Ora15:59 200,89 201,91 51.535.243
EXELON CORPORATION 48,79 0,18% Ora15:59 48,56 48,93 64.808.931
FASTENAL COMPANY 45,69 2,38% Ora15:59 44,85 45,71 41.825.054
FORTINET INCORPORATED 79,22 2,42% Ora15:59 76,87 79,72 71.896.083
GE HEALTHCARE TECHNOLOGIES INC 83,92 -0,13% Ora15:59 82,88 84,75 33.973.252
GILEAD SCIENCES INC 143,79 -2,26% Ora15:59 143,09 145,66 180.757.376
GLOBAL FOUNDRIES INC 46,94 -3,93% Ora15:59 45,72 48,96 34.581.837
HONEYWELL INTERNATIONAL 240,89 -0,54% Ora15:59 239,82 243,80 97.670.957
IDEXX LABORATORIES INC 660,65 0,50% Ora15:59 650,00 666,14 47.859.180
ILLUMINA INC 127,49 4,61% Ora15:59 118,53 127,64 101.024.340