Nasdaq 100

US NASDAQ100 CFD

25.587,83 0,50%
23:59 23/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 352,98 -1,27% Ora13:00 351,11 354,74 205.392.251
ADVANCED MICRO DEVICES 214,85 -0,05% Ora15:59 213,98 216,54 1.052.186.522
AIRBNB INC 136,78 -0,12% Ora13:00 135,81 137,99 76.872.727
ALPHABET INC 315,50 1,34% Ora14:43 313,32 316,24 873.856.610
ALPHABET INC CLASS A 314,09 1,39% Ora15:50 311,92 314,90 1.674.836.504
AMAZON.COM INC 232,29 1,69% Ora15:34 231,33 232,95 1.411.142.533
AMERICAN AIRLINES GROUP INC 15,62 -3,94% Ora15:14 15,49 15,74 309.285.705
AMERICAN ELECTRIC POWER 115,31 0,60% Ora13:00 114,81 115,39 36.502.028
AMGEN INC 333,96 0,78% Ora13:00 330,72 334,38 77.385.522
ANALOG DEVICES INC 277,39 0,57% Ora13:00 276,86 279,17 79.843.615
APPLE INC 273,55 0,95% Ora14:25 272,25 275,43 2.485.557.276
APPLIED MATERIALS INC 260,78 0,68% Ora13:00 259,50 261,48 107.053.860
ARM HOLDINGS PLC 111,55 -1,54% Ora13:00 110,58 112,32 125.605.434
ASML HLDGS NV NY REG SHS 1.065,52 0,81% Ora13:00 1.057,44 1.066,80 93.463.925
ASTRAZENECA PLC 92,45 0,98% Ora13:00 92,02 92,61 53.438.550
ATLASSIAN CORPORATION 161,12 -2,02% Ora13:00 159,88 162,00 23.011.313
AUTODESK INC 298,21 -0,75% Ora13:00 296,51 298,55 38.655.077
AUTOMATIC DATA PROCESSING INC 258,10 -0,63% Ora13:00 255,30 259,00 64.870.145
BAKER HUGHES COMPANY 45,25 -0,68% Ora14:19 44,99 45,42 35.193.088
BIOGEN INC 176,33 0,93% Ora13:00 175,37 177,18 25.904.933
BOOKING HOLDINGS, INC 5.446,51 0,73% Ora13:00 5.424,63 5.477,02 71.905.708
BROADCOM INC 350,18 2,56% Ora15:44 347,14 352,86 2.316.591.109
CADENCE DESIGN SYSTEMS 317,76 0,06% Ora13:00 315,37 318,12 42.541.172
CDW CORPORATION 138,71 -0,57% Ora13:00 137,78 139,79 30.590.810
CHARTER COMMUNICATIONS 208,46 1,18% Ora13:00 205,00 208,66 49.737.178
CINTAS CORP 191,18 -0,42% Ora13:00 190,19 191,52 24.555.485
CISCO SYSTEMS INC 78,02 -0,12% Ora13:00 77,85 78,29 194.611.338
COCA-COLA EUROPACIFIC PARTNERS PLC 91,53 0,18% Ora13:00 91,23 91,90 7.091.102
COGNIZANT TECH SOL CP A 85,42 0,25% Ora13:00 84,89 85,50 55.179.112
COMCAST CORP CL A 29,80 1,85% Ora13:00 29,38 29,86 155.099.482
CONSTELLATION ENERGY CORPORATION 363,95 1,72% Ora13:00 359,22 364,55 75.235.251
COPART INC 39,01 -0,89% Ora13:15 38,95 39,18 39.369.388
COSTAR GROUP INC 66,89 0,44% Ora13:00 66,30 67,27 28.327.879
COSTCO WHOLESALE CORP 871,86 2,57% Ora13:00 858,35 876,00 667.440.423
CROWDSTRIKE HOLDINGS INC 477,11 -1,25% Ora13:00 470,67 477,99 148.422.646
CSX CORP 36,78 0,66% Ora13:00 36,53 36,85 84.060.642
DATADOG INC 138,04 -2,68% Ora13:00 135,11 139,65 122.154.859
DIAMONDBACK ENERGY, INC. 146,91 -1,04% Ora13:00 146,43 147,96 32.949.800
DOLLAR TREE INC 122,01 -0,39% Ora13:00 119,20 122,58 70.537.549
DOORDASH INC 232,06 -1,20% Ora13:00 230,61 233,24 145.470.708
ELECTRONIC ARTS INC 204,78 0,49% Ora13:00 204,24 204,84 30.534.234
EXELON CORPORATION 43,52 -0,07% Ora13:00 43,20 43,55 59.276.371
FASTENAL COMPANY 41,83 0,19% Ora13:00 41,55 41,94 20.632.970
FORTINET INCORPORATED 81,18 -0,69% Ora13:00 80,28 81,38 38.241.992
GE HEALTHCARE TECHNOLOGIES INC 83,39 -0,66% Ora13:00 83,10 83,84 23.672.592
GILEAD SCIENCES INC 125,67 1,22% Ora13:00 125,12 126,25 75.895.346
GLOBAL FOUNDRIES INC 35,75 -1,84% Ora13:00 35,56 35,94 17.127.692
HONEYWELL INTERNATIONAL 195,39 -0,29% Ora15:59 195,01 197,14 129.511.577
IDEXX LABORATORIES INC 688,18 -1,99% Ora13:00 680,09 689,06 55.760.360
ILLUMINA INC 135,32 -1,66% Ora13:00 132,93 136,54 28.680.904