Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.274,60 0,45%

15:39 03/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	279,79	-2,20%	02/09/2026	279,43	287,49	1.079.201.232
ADVANCED MICRO DEVICES	457,06	-0,55%	02/09/2026	452,36	462,21	5.456.753.413
AIRBNB INC	183,26	0,39%	02/09/2026	180,16	183,56	625.345.978
ALPHABET INC	333,78	0,53%	02/09/2026	329,52	336,51	4.275.870.666
ALPHABET INC CLASS A	337,12	0,63%	02/09/2026	332,82	340,00	7.612.940.256
AMAZON.COM INC	254,98	0,02%	02/09/2026	253,40	256,24	6.122.919.903
AMERICAN AIRLINES GROUP INC	13,11	1,24%	02/09/2026	13,05	13,36	694.677.924
AMERICAN ELECTRIC POWER	123,57	0,50%	02/09/2026	121,50	123,93	350.372.355
AMGEN INC	442,84	1,08%	02/09/2026	435,00	445,57	1.012.461.106
ANALOG DEVICES INC	355,71	0,34%	02/09/2026	352,03	360,77	1.187.684.743
APPLE INC	324,96	-0,05%	02/09/2026	323,53	328,40	10.966.327.632
APPLIED MATERIALS INC	438,46	-0,77%	02/09/2026	433,57	443,50	2.860.100.449
ARM HOLDINGS PLC	234,86	0,02%	02/09/2026	229,39	236,44	568.814.950
ASML HLDGS NV NY REG SHS	1.682,30	1,03%	02/09/2026	1.650,20	1.688,66	1.469.884.391
ASTRAZENECA PLC	161,63	-0,52%	02/09/2026	160,87	164,69	533.476.786
ATLASSIAN CORPORATION	186,44	-0,32%	02/09/2026	184,73	192,87	661.262.036
AUTODESK INC	241,73	-2,41%	02/09/2026	241,05	248,27	369.884.126
AUTOMATIC DATA PROCESSING INC	281,16	-0,82%	02/09/2026	278,08	283,00	514.290.000
BAKER HUGHES COMPANY	64,63	1,53%	02/09/2026	62,71	65,27	335.642.979
BIOGEN INC	222,67	3,07%	02/09/2026	216,97	225,59	282.390.094

BOOKING HOLDINGS, INC	199,60	2,00%	02/09/2026	195,73	200,62	967.047.629
BROADCOM INC	367,24	-0,66%	02/09/2026	364,65	371,09	10.541.136.505
CADENCE DESIGN SYSTEMS	306,67	-2,03%	02/09/2026	303,66	313,21	785.435.231
CDW CORPORATION	148,67	-1,08%	02/09/2026	148,53	153,76	214.183.814
CHARTER COMMUNICATIONS	158,97	8,74%	02/09/2026	147,67	159,87	458.337.535
CINTAS CORP	198,09	-1,25%	02/09/2026	197,57	200,61	430.494.933
CISCO SYSTEMS INC	109,46	-0,26%	02/09/2026	108,40	110,51	1.244.707.046
COCA-COLA EUROPACIFIC PARTNERS PLC	107,78	0,17%	02/09/2026	107,05	108,39	120.818.147
COGNIZANT TECH SOL CP A	63,40	0,02%	02/09/2026	62,71	64,04	368.542.932
COMCAST CORP CL A	26,81	1,94%	02/09/2026	26,46	27,19	506.473.608
CONSTELLATION ENERGY CORPORATION	290,04	3,47%	02/09/2026	277,88	290,81	850.061.994
COPART INC	32,16	-0,94%	02/09/2026	31,89	32,49	208.191.426
COSTAR GROUP INC	31,26	-2,25%	02/09/2026	31,20	32,65	161.622.546
COSTCO WHOLESALE CORP	928,48	-1,22%	02/09/2026	920,31	938,88	2.011.434.003
CROWDSTRIKE HOLDINGS INC	203,42	-5,42%	02/09/2026	200,60	214,85	2.461.500.797
CSX CORP	48,65	-0,10%	02/09/2026	47,91	48,85	479.926.071
DATADOG INC	209,23	-6,53%	02/09/2026	208,22	219,79	1.263.273.620
DIAMONDBACK ENERGY, INC.	203,42	0,13%	02/09/2026	200,71	204,85	324.067.181
DOLLAR TREE INC	131,91	0,15%	02/09/2026	130,41	134,99	163.566.949
DOORDASH INC	226,24	0,26%	02/09/2026	222,11	227,58	766.917.628
EXELON CORPORATION	43,97	0,32%	02/09/2026	43,22	44,07	524.215.528
FASTENAL COMPANY	47,93	-1,68%	02/09/2026	47,65	48,69	347.096.598
FORTINET INCORPORATED	154,54	-4,52%	02/09/2026	151,80	162,28	797.557.759
GE HEALTHCARE TECHNOLOGIES INC	70,56	0,20%	02/09/2026	70,21	71,88	145.431.569
GILEAD SCIENCES INC	149,61	-0,21%	02/09/2026	148,83	152,55	736.573.417
GLOBAL FOUNDRIES INC	43,97	0,09%	02/09/2026	43,17	44,53	138.145.034
HONEYWELL INTERNATIONAL	206,07	-1,86%	02/09/2026	204,81	210,73	600.151.468
IDEXX LABORATORIES INC	538,99	-1,13%	02/09/2026	537,31	558,42	350.874.944
ILLUMINA INC	213,25	2,95%	02/09/2026	207,13	214,98	377.746.998
INTEL CORP	90,05	1,21%	02/09/2026	87,50	90,43	5.542.986.687

1 2 3 »