Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.489,00 0,30%

01:49 07/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	260,23	0,35%	15:59	250,84	260,64	194.213.419
ADVANCED MICRO DEVICES	489,92	1,63%	15:59	470,00	496,72	2.899.362.695
AIRBNB INC	151,70	-0,52%	15:59	148,75	153,78	107.930.397
ALPHABET INC	356,87	-0,91%	15:59	355,83	361,96	1.151.168.825
ALPHABET INC CLASS A	357,96	-1,23%	15:59	356,88	364,13	1.701.914.614
AMAZON.COM INC	272,35	-0,11%	15:59	271,08	275,48	1.404.571.858
AMERICAN AIRLINES GROUP INC	16,02	-3,38%	15:59	15,93	16,57	516.951.081
AMERICAN ELECTRIC POWER	125,28	-0,94%	15:59	124,31	127,98	70.876.517
AMGEN INC	404,99	-0,70%	15:59	401,20	418,40	133.703.107
ANALOG DEVICES INC	377,23	-0,12%	15:59	373,00	384,40	230.510.073
APPLE INC	312,56	0,50%	15:59	309,23	316,29	2.259.766.235
APPLIED MATERIALS INC	527,43	-1,27%	15:59	511,05	539,50	418.589.925
ARM HOLDINGS PLC	286,69	4,41%	15:59	267,57	295,57	281.156.632
ASML HLDGS NV NY REG SHS	1.704,79	1,58%	15:59	1.672,11	1.735,00	404.302.564
ASTRAZENECA PLC	161,03	-0,29%	15:59	159,75	162,93	82.629.219
ATLASSIAN CORPORATION	110,29	-2,67%	15:59	107,42	110,75	110.702.284
AUTODESK INC	242,57	1,06%	15:59	235,26	243,00	49.916.387
AUTOMATIC DATA PROCESSING INC	273,56	1,28%	15:59	269,20	273,81	96.446.162
BAKER HUGHES COMPANY	62,77	1,78%	15:59	62,09	63,30	46.947.096
BIOGEN INC	206,34	-0,14%	15:59	202,03	209,03	33.354.911

BOOKING HOLDINGS, INC	207,48	0,22%	15:59	205,83	211,82	212.809.987
BROADCOM INC	420,43	0,51%	15:59	410,76	427,58	1.027.467.306
CADENCE DESIGN SYSTEMS	338,39	0,39%	15:59	333,00	341,73	83.645.565
CDW CORPORATION	141,95	1,32%	15:59	137,88	144,07	52.322.707
CHARTER COMMUNICATIONS	157,48	2,81%	15:59	151,86	157,64	42.593.571
CINTAS CORP	202,18	0,39%	15:59	199,39	203,44	52.910.861
CISCO SYSTEMS INC	120,90	-0,49%	15:59	119,90	122,19	250.395.191
COCA-COLA EUROPACIFIC PARTNERS PLC	108,22	-0,34%	15:59	107,38	110,16	25.485.394
COGNIZANT TECH SOL CP A	56,92	2,04%	15:59	52,80	57,00	60.466.845
COMCAST CORP CL A	25,20	1,80%	15:59	24,76	25,20	76.869.304
CONSTELLATION ENERGY CORPORATION	261,21	-1,47%	15:59	260,80	279,78	211.289.137
COPART INC	29,01	0,35%	15:59	28,55	29,06	34.831.830
COSTAR GROUP INC	29,58	-2,09%	15:59	29,28	30,22	23.907.852
COSTCO WHOLESALE CORP	949,41	0,79%	15:59	941,78	966,14	292.290.983
CROWDSTRIKE HOLDINGS INC	207,45	-1,15%	15:59	201,75	207,63	280.280.815
CSX CORP	50,71	-0,80%	15:59	50,61	51,58	78.278.285
DATADOG INC	229,24	-19,05%	15:59	226,85	243,00	543.075.469
DIAMONDBACK ENERGY, INC.	189,59	1,84%	15:59	187,06	189,90	45.104.168
DOLLAR TREE INC	129,68	0,71%	15:59	128,33	129,94	21.339.490
DOORDASH INC	213,41	2,96%	15:59	207,31	218,03	239.335.985
ELECTRONIC ARTS INC	209,7000		05/08/2026	209,7000	209,7000	6.335.498.340
EXELON CORPORATION	45,33	-0,94%	15:59	44,93	46,27	46.091.218
FASTENAL COMPANY	50,83	1,68%	15:59	50,33	50,90	56.858.219
FORTINET INCORPORATED	160,12	-2,44%	15:59	158,27	162,73	99.349.476
GE HEALTHCARE TECHNOLOGIES INC	70,34	0,14%	15:59	69,59	71,00	39.124.433
GILEAD SCIENCES INC	130,78	-0,74%	15:59	129,02	134,48	148.909.615
GLOBAL FOUNDRIES INC	50,37	1,84%	15:59	47,55	52,04	49.392.720
HONEYWELL INTERNATIONAL	240,82	-2,94%	15:59	239,93	249,93	221.806.666
IDEXX LABORATORIES INC	590,01	0,89%	15:59	574,99	591,76	46.756.134
ILLUMINA INC	193,96	-2,96%	15:59	187,05	196,32	161.788.353

1 2 3 »