Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.006,10 -1,84%
22:02 14/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,02 1,58% Ora15:44 236,28 241,25 140.581.151
ADVANCED MICRO DEVICES 571,55 -5,61% Ora15:40 567,00 591,88 2.855.145.477
AIRBNB INC 166,81 0,74% Ora15:44 163,91 167,50 96.521.189
ALPHABET INC 343,65 -1,68% Ora15:40 342,40 355,25 1.076.596.656
ALPHABET INC CLASS A 347,60 -1,75% Ora15:40 346,34 359,40 1.621.109.983
AMAZON.COM INC 252,84 -2,22% Ora15:40 252,77 259,65 1.567.914.379
AMERICAN AIRLINES GROUP INC 11,81 -5,49% Ora15:44 11,65 12,39 449.607.184
AMERICAN ELECTRIC POWER 126,14 0,39% Ora15:44 125,25 126,76 64.334.898
AMGEN INC 426,22 3,24% Ora15:40 415,20 428,05 203.729.193
ANALOG DEVICES INC 406,85 -1,89% Ora15:44 401,40 410,50 252.367.514
APPLE INC 343,85 0,76% Ora15:44 341,72 347,07 2.578.635.638
APPLIED MATERIALS INC 447,81 -3,54% Ora15:40 445,54 459,48 607.936.817
ARM HOLDINGS PLC 238,75 -6,52% Ora15:40 237,55 250,20 265.453.122
ASML HLDGS NV NY REG SHS 1.671,13 -2,71% Ora15:40 1.668,26 1.734,50 806.618.228
ASTRAZENECA PLC 162,05 4,00% Ora15:40 158,52 162,71 77.905.463
ATLASSIAN CORPORATION 204,86 -1,53% Ora15:39 203,10 210,84 92.570.728
AUTODESK INC 230,60 0,07% Ora15:44 228,59 232,31 43.637.532
AUTOMATIC DATA PROCESSING INC 279,10 1,16% Ora15:44 276,89 279,51 62.046.652
BAKER HUGHES COMPANY 55,48 -1,73% Ora15:40 54,92 57,09 40.309.430
BIOGEN INC 233,07 1,82% Ora15:39 228,00 233,90 44.292.320
BOOKING HOLDINGS, INC 159,92 1,53% Ora15:40 156,78 159,98 114.362.873
BROADCOM INC 346,07 -3,15% Ora15:40 342,82 353,90 1.277.312.145
CADENCE DESIGN SYSTEMS 328,59 -1,68% Ora15:40 325,85 335,96 120.860.399
CDW CORPORATION 150,43 -1,01% Ora15:40 149,92 152,66 49.301.775
CHARTER COMMUNICATIONS 104,96 -1,86% Ora15:40 103,02 106,14 43.353.517
CINTAS CORP 207,82 0,70% Ora15:40 205,84 208,17 53.443.509
CISCO SYSTEMS INC 113,40 -1,45% Ora15:40 113,25 116,23 247.308.358
COCA-COLA EUROPACIFIC PARTNERS PLC 106,72 1,27% Ora15:40 105,41 106,89 18.295.185
COGNIZANT TECH SOL CP A 62,15 1,34% Ora15:40 61,67 63,07 56.604.923
COMCAST CORP CL A 21,06 0,84% Ora15:40 20,61 21,09 80.794.538
CONSTELLATION ENERGY CORPORATION 278,64 -5,80% Ora15:40 277,83 294,30 208.894.777
COPART INC 26,10 -1,02% Ora15:40 25,72 26,33 42.066.575
COSTAR GROUP INC 30,06 0,20% Ora15:40 29,31 30,08 20.393.168
COSTCO WHOLESALE CORP 978,20 2,47% Ora15:40 960,85 978,67 477.277.411
CROWDSTRIKE HOLDINGS INC 250,46 -4,12% Ora15:40 248,49 256,07 444.830.976
CSX CORP 48,22 0,96% Ora15:40 47,67 48,23 58.930.720
DATADOG INC 270,92 -4,38% Ora15:40 269,43 284,82 104.136.959
DIAMONDBACK ENERGY, INC. 198,27 0,05% Ora15:40 196,80 200,65 70.433.692
DOLLAR TREE INC 121,11 4,15% Ora15:39 116,02 121,32 30.528.293
DOORDASH INC 182,51 -5,48% Ora15:40 179,00 190,47 107.236.618
EXELON CORPORATION 42,49 0,34% Ora15:40 41,97 42,66 27.583.072
FASTENAL COMPANY 51,84 0,79% Ora15:40 47,70 52,42 150.661.498
FORTINET INCORPORATED 184,58 -3,24% Ora15:40 183,91 189,39 101.789.419
GE HEALTHCARE TECHNOLOGIES INC 68,43 -0,52% Ora15:40 67,66 69,51 45.268.467
GILEAD SCIENCES INC 153,22 3,58% Ora15:40 147,48 153,76 108.289.784
GLOBAL FOUNDRIES INC 49,14 5,22% Ora15:40 47,28 49,80 138.909.324
HONEYWELL INTERNATIONAL 208,54 0,60% Ora15:40 206,25 211,51 102.658.372
IDEXX LABORATORIES INC 526,30 1,15% Ora15:40 520,00 529,52 61.711.134
ILLUMINA INC 270,83 -0,13% Ora15:40 267,23 276,55 79.780.895
INTEL CORP 98,75 -3,95% Ora15:40 97,67 101,34 2.392.578.540