Home › Mercato USA › Nasdaq 100

Nasdaq 100

28.421,60 -3,34%

21:59 30/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	250,23	0,85%	30/10/2026	248,80	257,14	1.457.216.407
ADVANCED MICRO DEVICES	504,80	-10,88%	30/10/2026	492,21	520,40	20.039.300.019
AIRBNB INC	164,39	-1,24%	30/10/2026	164,10	166,85	661.569.143
ALPHABET INC	278,22	-1,45%	30/10/2026	275,35	281,86	12.310.813.218
ALPHABET INC CLASS A	279,84	-1,40%	30/10/2026	276,92	283,14	18.280.991.267
AMAZON.COM INC	240,35	-1,41%	30/10/2026	229,36	241,55	25.211.449.798
AMERICAN AIRLINES GROUP INC	12,60	-1,41%	30/10/2026	12,27	12,64	755.391.622
AMERICAN ELECTRIC POWER	130,21	0,67%	30/10/2026	129,65	132,17	598.172.630
AMGEN INC	466,01	1,15%	30/10/2026	465,33	475,65	1.533.464.622
ANALOG DEVICES INC	417,11	-3,73%	30/10/2026	406,03	428,72	3.285.750.656
APPLE INC	344,63	-1,23%	30/10/2026	334,35	349,19	23.258.916.035
APPLIED MATERIALS INC	390,09	-7,49%	30/10/2026	382,62	405,20	4.011.474.521
ARM HOLDINGS PLC	205,97	-9,97%	30/10/2026	198,77	209,00	2.142.464.925
ASML HLDGS NV NY REG SHS	1.565,90	-6,55%	30/10/2026	1.535,33	1.609,26	3.407.976.217
ASTRAZENECA PLC	186,65	7,02%	30/10/2026	183,10	188,39	1.019.975.989
ATLASSIAN CORPORATION	191,72	-6,07%	30/10/2026	188,43	202,50	811.961.424
AUTODESK INC	249,61	3,26%	30/10/2026	243,00	250,83	616.576.388
AUTOMATIC DATA PROCESSING INC	293,84	2,71%	30/10/2026	292,00	297,76	1.060.420.958
BAKER HUGHES COMPANY	55,23	1,32%	30/10/2026	54,33	55,76	473.691.914
BIOGEN INC	253,62	1,59%	30/10/2026	251,19	258,73	330.526.461

BOOKING HOLDINGS, INC	148,13	-1,53%	30/10/2026	147,29	152,62	1.222.193.522
BROADCOM INC	326,08	-5,48%	30/10/2026	319,30	331,98	11.837.416.159
CADENCE DESIGN SYSTEMS	327,89	-4,34%	30/10/2026	322,25	337,98	679.187.083
CDW CORPORATION	153,79	-6,91%	30/10/2026	144,34	158,82	375.939.347
CHARTER COMMUNICATIONS	111,49	2,28%	30/10/2026	109,26	111,89	233.457.496
CINTAS CORP	219,82	0,80%	30/10/2026	219,56	223,15	492.608.706
CISCO SYSTEMS INC	104,51	-3,76%	30/10/2026	103,14	108,77	2.582.046.216
COCA-COLA EUROPACIFIC PARTNERS PLC	113,22	2,06%	30/10/2026	112,53	114,59	284.293.495
COGNIZANT TECH SOL CP A	65,11	4,14%	30/10/2026	63,62	66,06	492.310.709
COMCAST CORP CL A	23,22	4,27%	30/10/2026	22,60	23,31	1.135.967.633
CONSTELLATION ENERGY CORPORATION	262,38	-0,83%	30/10/2026	258,57	267,00	845.764.351
COPART INC	30,13	1,96%	30/10/2026	29,84	30,38	402.885.344
COSTAR GROUP INC	30,17	7,21%	30/10/2026	28,36	30,26	289.371.844
COSTCO WHOLESALE CORP	1.012,28	1,63%	30/10/2026	1.006,56	1.021,31	3.509.310.555
CROWDSTRIKE HOLDINGS INC	250,43	-4,10%	30/10/2026	245,15	264,91	3.131.141.566
CSX CORP	51,99	-0,48%	30/10/2026	51,32	52,31	932.503.246
DATADOG INC	235,27	-11,50%	30/10/2026	228,57	253,87	1.378.819.362
DIAMONDBACK ENERGY, INC.	212,08	2,74%	30/10/2026	209,01	212,54	421.311.766
DOLLAR TREE INC	133,87	1,39%	30/10/2026	132,30	135,55	297.928.087
DOORDASH INC	178,99	-0,01%	30/10/2026	175,29	185,68	1.483.960.090
EXELON CORPORATION	46,16	0,54%	30/10/2026	45,91	47,09	862.732.708
FASTENAL COMPANY	51,91	-1,22%	30/10/2026	51,86	53,30	575.816.970
FORTINET INCORPORATED	136,08	-2,17%	30/10/2026	134,40	138,79	1.174.921.116
GE HEALTHCARE TECHNOLOGIES INC	76,57	0,20%	30/10/2026	76,20	78,22	301.188.095
GILEAD SCIENCES INC	170,68	3,06%	30/10/2026	169,00	175,65	1.950.404.054
GLOBAL FOUNDRIES INC	41,90	-8,62%	30/10/2026	40,80	43,29	222.226.287
HONEYWELL INTERNATIONAL	218,33	-1,72%	30/10/2026	217,89	222,74	678.248.258
IDEXX LABORATORIES INC	551,21	-4,30%	30/10/2026	540,61	586,00	647.227.475
ILLUMINA INC	235,99	-18,64%	30/10/2026	231,18	256,09	1.270.248.034
INTEL CORP	65,76	-28,58%	30/10/2026	63,20	68,77	29.960.218.122

1 2 3 »