Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.462,50 1,79%
19:19 17/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,11 -0,16% Ora13:01 245,40 251,99 129.765.408
ADVANCED MICRO DEVICES 549,38 7,20% Ora13:01 527,65 551,42 2.321.620.669
AIRBNB INC 165,86 -0,99% Ora13:01 165,60 169,00 34.745.210
ALPHABET INC 341,63 0,67% Ora12:57 340,50 345,97 591.347.688
ALPHABET INC CLASS A 345,27 0,70% Ora12:57 343,89 349,50 825.780.673
AMAZON.COM INC 251,65 2,31% Ora13:01 249,24 252,73 904.775.188
AMERICAN AIRLINES GROUP INC 12,95 1,97% Ora13:01 12,90 13,13 342.038.621
AMERICAN ELECTRIC POWER 121,52 0,69% Ora13:01 120,43 121,70 27.521.817
AMGEN INC 380,67 1,15% Ora13:01 376,08 382,49 97.604.651
ANALOG DEVICES INC 364,72 0,74% Ora13:01 360,58 372,27 99.295.406
APPLE INC 336,21 1,14% Ora13:01 330,19 336,40 1.367.145.736
APPLIED MATERIALS INC 414,85 -0,13% Ora13:01 413,56 428,54 291.980.102
ARM HOLDINGS PLC 264,29 8,32% Ora13:01 256,00 267,00 200.891.123
ASML HLDGS NV NY REG SHS 1.616,82 0,91% Ora13:01 1.614,15 1.638,70 294.633.687
ASTRAZENECA PLC 165,68 1,71% Ora13:01 164,30 166,29 97.875.665
ATLASSIAN CORPORATION 192,12 0,97% Ora12:57 185,72 195,54 47.739.101
AUTODESK INC 217,96 -1,07% Ora13:01 216,40 220,26 32.583.831
AUTOMATIC DATA PROCESSING INC 272,91 -0,10% Ora13:00 270,18 273,30 37.509.486
BAKER HUGHES COMPANY 56,71 0,69% Ora12:57 55,92 56,98 40.661.004
BIOGEN INC 218,07 0,95% Ora12:56 215,33 218,80 12.772.719
BOOKING HOLDINGS, INC 170,83 -0,33% Ora12:57 168,37 172,81 87.926.692
BROADCOM INC 349,28 2,88% Ora13:01 345,49 350,94 865.819.039
CADENCE DESIGN SYSTEMS 278,63 -0,45% Ora12:56 278,43 284,45 53.589.034
CDW CORPORATION 149,85 -0,08% Ora12:56 148,45 151,50 12.286.152
CHARTER COMMUNICATIONS 135,38 0,28% Ora12:55 133,45 136,23 20.173.267
CINTAS CORP 197,76 -0,85% Ora12:57 196,10 199,12 33.056.814
CISCO SYSTEMS INC 110,72 2,77% Ora12:57 109,32 111,44 135.623.540
COCA-COLA EUROPACIFIC PARTNERS PLC 101,46 -1,24% Ora12:57 101,17 103,62 26.109.163
COGNIZANT TECH SOL CP A 61,49 -0,58% Ora12:57 61,03 62,12 18.848.165
COMCAST CORP CL A 23,15 -2,44% Ora12:57 23,12 23,82 76.508.278
CONSTELLATION ENERGY CORPORATION 268,36 3,40% Ora12:57 260,31 269,40 103.624.330
COPART INC 29,54 -4,17% Ora12:57 29,45 30,80 23.963.464
COSTAR GROUP INC 29,46 -2,96% Ora12:57 29,43 30,56 9.992.338
COSTCO WHOLESALE CORP 891,57 -0,24% Ora12:57 888,06 896,00 202.224.335
CROWDSTRIKE HOLDINGS INC 246,75 2,23% Ora12:57 233,19 250,32 475.503.436
CSX CORP 47,98 0,17% Ora12:57 47,53 48,47 26.666.479
DATADOG INC 236,85 2,63% Ora12:57 227,37 239,05 50.385.750
DIAMONDBACK ENERGY, INC. 195,14 0,31% Ora12:57 190,92 195,28 72.921.042
DOLLAR TREE INC 113,56 1,03% Ora12:57 111,67 113,92 24.437.857
DOORDASH INC 194,73 -1,03% Ora12:57 193,79 199,02 48.793.364
EXELON CORPORATION 42,51 0,15% Ora12:57 42,24 42,72 21.332.696
FASTENAL COMPANY 48,75 -0,58% Ora12:57 48,63 49,58 14.039.002
FORTINET INCORPORATED 173,61 1,07% Ora12:57 167,77 176,10 68.823.454
GE HEALTHCARE TECHNOLOGIES INC 64,57 1,70% Ora12:57 63,00 64,66 18.443.944
GILEAD SCIENCES INC 149,42 1,18% Ora12:57 146,89 149,90 57.994.817
GLOBAL FOUNDRIES INC 45,62 6,02% Ora12:57 44,57 47,10 36.663.570
HONEYWELL INTERNATIONAL 206,32 -0,65% Ora12:57 204,50 209,57 44.814.204
IDEXX LABORATORIES INC 509,60 -0,78% Ora12:57 501,98 514,33 14.919.677
ILLUMINA INC 243,27 6,26% Ora12:57 232,99 246,76 75.440.315
INTEL CORP 110,98 9,82% Ora12:57 104,70 111,28 2.210.218.897