Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.038,20 -0,40%
22:45 22/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 218,36 -3,87% Ora15:59 218,00 228,36 202.068.380
ADVANCED MICRO DEVICES 552,28 1,44% Ora15:59 526,21 561,47 3.246.078.556
AIRBNB INC 140,02 -2,83% Ora15:59 139,69 143,65 58.056.771
ALPHABET INC 342,08 -1,19% Ora15:59 341,64 349,45 1.128.999.251
ALPHABET INC CLASS A 342,25 -1,41% Ora15:59 341,73 349,94 1.656.817.357
AMAZON.COM INC 244,82 -1,10% Ora15:59 242,45 248,20 1.438.369.725
AMERICAN AIRLINES GROUP INC 14,73 -3,60% Ora15:59 14,62 15,31 1.013.165.709
AMERICAN ELECTRIC POWER 133,05 1,97% Ora15:59 131,21 133,28 58.803.927
AMGEN INC 366,10 -0,04% Ora15:59 364,87 370,99 80.183.400
ANALOG DEVICES INC 386,64 1,00% Ora15:59 376,65 387,59 181.895.551
APPLE INC 326,14 -0,49% Ora15:59 323,34 329,00 1.876.234.927
APPLIED MATERIALS INC 553,89 -1,89% Ora15:59 544,32 563,34 367.777.564
ARM HOLDINGS PLC 283,16 -2,27% Ora15:59 279,61 288,44 144.645.504
ASML HLDGS NV NY REG SHS 1.801,96 0,02% Ora15:59 1.767,34 1.817,20 402.026.929
ASTRAZENECA PLC 169,77 0,25% Ora15:59 168,47 170,89 71.107.780
ATLASSIAN CORPORATION 85,35 -5,79% Ora15:59 84,71 90,11 57.680.514
AUTODESK INC 203,49 -3,63% Ora15:59 202,15 211,78 54.443.240
AUTOMATIC DATA PROCESSING INC 243,12 -1,26% Ora15:59 241,65 248,66 74.085.391
BAKER HUGHES COMPANY 56,60 0,39% Ora15:59 56,32 57,63 56.621.250
BIOGEN INC 197,56 -2,76% Ora15:59 197,40 204,31 24.007.112
BOOKING HOLDINGS, INC 177,83 -0,88% Ora15:59 176,44 180,37 133.594.992
BROADCOM INC 396,99 2,71% Ora15:59 380,50 398,59 1.247.301.889
CADENCE DESIGN SYSTEMS 337,03 -2,21% Ora15:59 334,59 346,33 148.026.708
CDW CORPORATION 129,84 0,09% Ora15:59 127,71 130,96 54.086.487
CHARTER COMMUNICATIONS 129,26 1,15% Ora15:59 125,45 130,76 63.559.677
CINTAS CORP 201,30 0,44% Ora15:59 198,75 202,60 63.251.136
CISCO SYSTEMS INC 112,23 0,04% Ora15:59 111,64 113,77 210.394.046
COCA-COLA EUROPACIFIC PARTNERS PLC 105,93 0,70% Ora15:59 105,43 107,41 28.849.816
COGNIZANT TECH SOL CP A 43,17 -1,05% Ora15:59 42,85 44,64 39.779.165
COMCAST CORP CL A 23,55 -1,11% Ora15:59 23,49 24,25 134.820.395
CONSTELLATION ENERGY CORPORATION 274,98 4,87% Ora15:59 263,07 275,54 172.390.000
COPART INC 27,16 -0,04% Ora15:59 26,98 27,55 36.167.452
COSTAR GROUP INC 27,70 -2,81% Ora15:59 27,48 28,81 29.911.774
COSTCO WHOLESALE CORP 927,19 -0,22% Ora15:59 920,97 932,00 215.802.336
CROWDSTRIKE HOLDINGS INC 188,50 -1,39% Ora15:59 185,05 193,49 338.220.621
CSX CORP 49,89 Ora15:59 49,54 50,20 93.464.982
DATADOG INC 245,72 -3,56% Ora15:59 243,62 251,50 154.485.672
DIAMONDBACK ENERGY, INC. 203,01 1,61% Ora15:59 202,23 204,92 62.218.108
DOLLAR TREE INC 122,18 -2,83% Ora15:59 121,71 126,73 63.987.900
DOORDASH INC 177,72 -5,49% Ora15:59 176,10 186,77 130.911.932
ELECTRONIC ARTS INC 208,95 -0,05% Ora15:59 208,40 209,06 118.907.989
EXELON CORPORATION 46,70 1,75% Ora15:59 46,06 46,82 120.964.985
FASTENAL COMPANY 45,33 0,71% Ora15:59 45,01 45,59 34.144.143
FORTINET INCORPORATED 154,98 -1,97% Ora15:59 154,51 159,00 98.801.174
GE HEALTHCARE TECHNOLOGIES INC 61,40 -1,03% Ora15:59 61,34 62,68 32.318.625
GILEAD SCIENCES INC 130,33 0,03% Ora15:59 130,23 132,86 92.755.045
GLOBAL FOUNDRIES INC 58,45 -1,58% Ora15:59 57,90 59,76 36.798.824
HONEYWELL INTERNATIONAL 232,87 1,31% Ora15:59 231,32 238,11 154.066.858
IDEXX LABORATORIES INC 545,07 -1,34% Ora15:59 543,02 556,97 37.630.052
ILLUMINA INC 190,90 -0,85% Ora15:59 188,00 194,65 64.429.334