Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

31.149,30 -0,24%
21:26 07/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 232,52 -2,35% Ora15:05 227,00 236,62 252.723.956
ADVANCED MICRO DEVICES 642,42 -1,08% Ora15:05 633,31 648,48 2.263.242.407
AIRBNB INC 160,86 0,29% Ora15:05 158,66 161,57 43.705.994
ALPHABET INC 345,87 0,37% Ora15:05 340,28 346,42 671.594.582
ALPHABET INC CLASS A 349,00 0,38% Ora15:05 343,07 349,52 1.054.529.257
AMAZON.COM INC 259,41 1,22% Ora15:05 253,17 259,86 1.567.329.365
AMERICAN AIRLINES GROUP INC 12,81 -1,50% Ora15:05 12,65 12,85 303.226.375
AMERICAN ELECTRIC POWER 122,55 0,72% Ora15:05 121,21 123,00 52.175.302
AMGEN INC 412,89 2,56% Ora15:05 402,02 415,79 126.805.828
ANALOG DEVICES INC 405,22 -3,65% Ora15:05 404,61 413,59 131.836.674
APPLE INC 337,06 1,03% Ora15:05 332,79 338,67 1.563.197.175
APPLIED MATERIALS INC 518,28 -2,26% Ora15:05 514,01 524,93 290.661.341
ARM HOLDINGS PLC 295,49 -2,34% Ora15:05 290,57 300,60 140.251.403
ASML HLDGS NV NY REG SHS 1.795,54 -2,10% Ora15:05 1.785,74 1.811,71 350.320.380
ASTRAZENECA PLC 160,44 1,15% Ora15:05 158,53 161,29 53.990.206
ATLASSIAN CORPORATION 196,50 1,30% Ora15:04 193,49 198,38 64.035.467
AUTODESK INC 235,73 1,92% Ora15:05 228,76 235,80 60.192.039
AUTOMATIC DATA PROCESSING INC 265,40 1,16% Ora15:04 262,16 266,15 41.754.840
BAKER HUGHES COMPANY 55,37 -3,08% Ora15:05 54,90 57,30 40.134.495
BIOGEN INC 223,71 0,37% Ora15:03 223,48 228,00 45.058.393
BOOKING HOLDINGS, INC 156,52 -0,70% Ora15:05 155,35 158,26 115.381.644
BROADCOM INC 372,90 -0,78% Ora15:05 369,12 375,50 1.034.893.421
CADENCE DESIGN SYSTEMS 359,39 -0,04% Ora15:05 353,84 361,42 76.363.560
CDW CORPORATION 137,43 1,30% Ora15:05 134,32 137,78 11.890.165
CHARTER COMMUNICATIONS 107,67 -0,89% Ora15:05 106,02 111,59 57.634.840
CINTAS CORP 198,01 1,05% Ora15:04 196,02 198,15 30.100.984
CISCO SYSTEMS INC 117,90 -0,03% Ora15:05 116,58 118,39 201.520.822
COCA-COLA EUROPACIFIC PARTNERS PLC 100,91 -0,79% Ora15:04 100,91 102,50 10.619.324
COGNIZANT TECH SOL CP A 57,25 0,05% Ora15:05 56,38 57,90 28.243.604
COMCAST CORP CL A 20,93 -2,92% Ora15:05 20,88 21,44 92.551.299
CONSTELLATION ENERGY CORPORATION 298,77 -0,54% Ora15:05 286,40 299,95 447.682.237
COPART INC 26,70 -0,47% Ora15:05 26,39 26,93 25.128.764
COSTAR GROUP INC 27,79 0,58% Ora15:04 27,18 27,87 15.499.634
COSTCO WHOLESALE CORP 944,47 0,94% Ora15:05 937,99 948,72 278.548.266
CROWDSTRIKE HOLDINGS INC 265,94 -4,63% Ora15:05 264,68 276,51 449.328.639
CSX CORP 46,98 -1,11% Ora15:05 46,76 47,62 36.941.848
DATADOG INC 272,46 -2,08% Ora15:05 272,03 281,25 53.527.737
DIAMONDBACK ENERGY, INC. 183,46 -0,82% Ora15:05 181,85 188,00 48.450.469
DOLLAR TREE INC 116,57 0,33% Ora15:05 116,19 117,37 19.462.728
DOORDASH INC 191,11 -1,30% Ora15:04 189,08 192,56 53.690.225
EXELON CORPORATION 41,67 -0,04% Ora15:05 41,44 41,80 37.436.638
FASTENAL COMPANY 50,25 -1,10% Ora15:05 49,92 50,80 36.841.671
FORTINET INCORPORATED 190,71 -0,30% Ora15:05 188,04 192,23 73.588.474
GE HEALTHCARE TECHNOLOGIES INC 64,97 0,30% Ora15:05 64,03 65,44 21.798.711
GILEAD SCIENCES INC 147,13 2,01% Ora15:05 145,44 148,60 73.682.408
GLOBAL FOUNDRIES INC 47,43 -2,48% Ora15:05 47,24 48,21 18.201.921
HONEYWELL INTERNATIONAL 208,71 -1,96% Ora15:05 207,87 211,43 51.859.681
IDEXX LABORATORIES INC 509,28 -1,19% Ora15:05 501,17 515,10 44.657.420
ILLUMINA INC 270,23 -1,21% Ora15:05 260,45 276,20 105.265.316
INTEL CORP 112,31 -0,17% Ora15:05 111,19 115,30 2.150.108.297