Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.922,80 0,50%
09:02 30/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 206,72 1,97% Ora15:59 204,34 209,54 289.394.089
ADVANCED MICRO DEVICES 539,92 3,52% Ora15:59 495,35 542,19 3.049.277.453
AIRBNB INC 147,24 1,15% Ora15:59 145,71 150,19 92.489.629
ALPHABET INC 351,23 4,94% Ora15:59 339,32 351,97 1.584.040.179
ALPHABET INC CLASS A 353,71 4,84% Ora15:59 341,63 354,35 1.714.319.613
AMAZON.COM INC 240,17 3,21% Ora15:59 234,21 252,53 2.869.386.572
AMERICAN AIRLINES GROUP INC 17,91 0,22% Ora15:59 17,52 18,05 1.282.555.027
AMERICAN ELECTRIC POWER 137,96 -0,53% Ora15:59 136,56 139,33 113.480.315
AMGEN INC 360,73 0,67% Ora15:59 358,47 363,11 133.042.849
ANALOG DEVICES INC 392,13 1,35% Ora15:59 385,01 398,06 274.332.743
APPLE INC 281,93 -0,65% Ora15:59 279,85 288,01 2.298.921.345
APPLIED MATERIALS INC 694,65 10,82% Ora15:59 633,09 708,99 1.847.786.544
ARM HOLDINGS PLC 343,51 2,76% Ora15:59 303,67 346,15 625.562.994
ASML HLDGS NV NY REG SHS 1.885,02 5,04% Ora15:59 1.772,52 1.885,06 755.746.000
ASTRAZENECA PLC 190,93 1,34% Ora15:59 188,46 191,11 59.188.933
ATLASSIAN CORPORATION 79,18 0,56% Ora15:59 79,01 82,83 42.564.128
AUTODESK INC 195,32 -0,48% Ora15:59 194,89 202,46 78.383.694
AUTOMATIC DATA PROCESSING INC 225,09 0,69% Ora15:59 223,03 226,70 87.600.837
BAKER HUGHES COMPANY 56,36 -0,36% Ora15:59 56,09 57,49 53.505.681
BIOGEN INC 216,59 0,26% Ora15:59 214,08 219,72 40.008.531
BOOKING HOLDINGS, INC 182,43 0,53% Ora15:59 181,80 185,39 242.226.516
BROADCOM INC 372,83 2,14% Ora15:59 360,46 376,21 1.442.377.028
CADENCE DESIGN SYSTEMS 372,79 -1,19% Ora15:59 371,37 387,01 126.260.258
CDW CORPORATION 139,77 4,85% Ora15:59 133,48 140,10 42.724.711
CHARTER COMMUNICATIONS 146,22 9,41% Ora15:59 143,32 167,80 281.755.382
CINTAS CORP 169,15 -1,60% Ora15:59 168,15 172,71 44.907.727
CISCO SYSTEMS INC 117,66 3,42% Ora15:59 114,73 118,18 277.694.255
COCA-COLA EUROPACIFIC PARTNERS PLC 101,40 -0,19% Ora15:59 100,21 102,73 29.751.463
COGNIZANT TECH SOL CP A 38,76 -3,17% Ora15:59 38,68 41,02 70.966.930
COMCAST CORP CL A 24,21 4,47% Ora15:59 24,18 26,80 403.922.998
CONSTELLATION ENERGY CORPORATION 259,50 -1,71% Ora15:59 257,99 268,00 153.907.514
COPART INC 28,12 -7,97% Ora15:59 28,08 30,37 79.463.390
COSTAR GROUP INC 29,32 -3,09% Ora15:59 29,20 30,71 25.972.469
COSTCO WHOLESALE CORP 946,65 -0,62% Ora15:59 942,42 969,69 342.332.266
CROWDSTRIKE HOLDINGS INC 742,92 5,97% Ora15:59 706,64 755,55 795.949.129
CSX CORP 47,99 0,69% Ora15:59 47,68 48,42 68.725.991
DATADOG INC 248,91 3,81% Ora15:59 240,13 252,25 213.638.295
DIAMONDBACK ENERGY, INC. 180,49 0,32% Ora15:59 179,84 182,15 56.546.581
DOLLAR TREE INC 122,64 -0,99% Ora15:59 121,49 125,19 73.191.346
DOORDASH INC 185,07 1,08% Ora15:59 178,26 186,59 118.975.173
ELECTRONIC ARTS INC 205,03 -0,11% Ora15:59 204,93 205,30 37.577.309
EXELON CORPORATION 47,15 -0,53% Ora15:59 46,86 47,47 41.974.672
FASTENAL COMPANY 47,43 0,69% Ora15:59 46,82 47,48 39.041.464
FORTINET INCORPORATED 155,45 2,71% Ora15:59 152,13 159,04 207.074.787
GE HEALTHCARE TECHNOLOGIES INC 65,07 -1,05% Ora15:59 64,53 65,85 45.693.550
GILEAD SCIENCES INC 126,38 -1,17% Ora15:59 125,49 128,49 144.304.347
GLOBAL FOUNDRIES INC 80,93 1,44% Ora15:59 75,58 81,67 45.865.772
HONEYWELL INTERNATIONAL 227,76 -6,43% Ora15:59 227,16 252,00 227.041.615
IDEXX LABORATORIES INC 535,80 -2,85% Ora15:59 534,66 556,24 80.563.221
ILLUMINA INC 181,14 2,60% Ora15:59 175,13 181,28 60.172.850