Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.394,50 -3,43%
17:50 30/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 252,08 1,60% Ora12:29 248,80 257,13 118.446.605
ADVANCED MICRO DEVICES 502,72 -11,25% Ora12:29 501,81 520,40 1.835.548.308
AIRBNB INC 165,90 -0,33% Ora12:29 164,38 166,83 46.039.563
ALPHABET INC 279,18 -1,11% Ora12:29 277,62 281,86 1.287.784.458
ALPHABET INC CLASS A 280,75 -1,08% Ora12:29 279,00 283,14 1.467.180.508
AMAZON.COM INC 239,37 -1,81% Ora12:29 229,36 241,55 2.157.172.031
AMERICAN AIRLINES GROUP INC 12,37 -3,25% Ora12:29 12,31 12,64 107.728.260
AMERICAN ELECTRIC POWER 131,38 1,58% Ora12:29 130,62 131,61 41.306.389
AMGEN INC 472,56 2,57% Ora12:29 466,96 475,65 114.267.922
ANALOG DEVICES INC 413,80 -4,50% Ora12:29 412,88 428,49 194.748.449
APPLE INC 347,64 -0,36% Ora12:29 344,13 349,19 1.230.682.154
APPLIED MATERIALS INC 390,31 -7,44% Ora12:29 388,88 405,20 301.265.460
ARM HOLDINGS PLC 203,79 -10,92% Ora12:29 202,70 209,00 183.831.354
ASML HLDGS NV NY REG SHS 1.575,72 -5,97% Ora12:29 1.568,60 1.609,26 248.099.723
ASTRAZENECA PLC 187,48 7,50% Ora12:29 183,63 187,51 141.429.642
ATLASSIAN CORPORATION 193,12 -5,38% Ora12:29 192,57 202,19 71.116.051
AUTODESK INC 248,15 2,65% Ora12:29 243,00 250,52 50.132.205
AUTOMATIC DATA PROCESSING INC 295,52 3,30% Ora12:29 292,00 296,84 53.812.748
BAKER HUGHES COMPANY 55,36 1,56% Ora12:29 54,33 55,76 30.687.270
BIOGEN INC 255,21 2,23% Ora12:29 252,24 258,73 32.251.461
BOOKING HOLDINGS, INC 149,18 -0,83% Ora12:29 148,23 152,15 98.913.257
BROADCOM INC 325,56 -5,64% Ora12:29 324,90 331,98 755.276.847
CADENCE DESIGN SYSTEMS 327,97 -4,31% Ora12:29 327,51 337,98 51.249.530
CDW CORPORATION 146,92 -11,07% Ora12:29 144,50 157,86 34.080.968
CHARTER COMMUNICATIONS 110,77 1,62% Ora12:29 109,35 111,73 19.547.903
CINTAS CORP 222,11 1,85% Ora12:29 220,45 223,15 27.942.538
CISCO SYSTEMS INC 105,16 -3,16% Ora12:29 103,86 108,39 128.919.858
COCA-COLA EUROPACIFIC PARTNERS PLC 114,25 2,98% Ora12:28 112,59 114,56 16.103.383
COGNIZANT TECH SOL CP A 66,01 5,58% Ora12:29 63,88 66,02 27.257.923
COMCAST CORP CL A 23,15 3,95% Ora12:29 22,60 23,20 66.699.230
CONSTELLATION ENERGY CORPORATION 262,29 -0,87% Ora12:29 258,57 267,00 76.062.339
COPART INC 30,12 1,93% Ora12:29 29,84 30,36 27.018.567
COSTAR GROUP INC 29,78 5,81% Ora12:29 28,36 29,92 20.436.807
COSTCO WHOLESALE CORP 1.018,60 2,26% Ora12:29 1.006,56 1.019,50 286.396.387
CROWDSTRIKE HOLDINGS INC 248,31 -4,92% Ora12:29 247,50 264,91 340.580.219
CSX CORP 51,79 -0,86% Ora12:29 51,32 52,16 55.564.712
DATADOG INC 230,46 -13,31% Ora12:29 230,20 251,66 139.961.933
DIAMONDBACK ENERGY, INC. 211,28 2,35% Ora12:28 209,01 211,49 26.461.925
DOLLAR TREE INC 133,16 0,86% Ora12:29 132,30 135,55 23.252.481
DOORDASH INC 180,80 1,01% Ora12:29 175,38 185,68 107.253.602
EXELON CORPORATION 46,25 0,73% Ora12:29 45,91 47,09 38.335.512
FASTENAL COMPANY 52,12 -0,83% Ora12:29 51,90 53,30 31.253.847
FORTINET INCORPORATED 135,02 -2,93% Ora12:29 134,40 138,79 112.784.607
GE HEALTHCARE TECHNOLOGIES INC 76,87 0,59% Ora12:29 76,44 78,21 21.410.096
GILEAD SCIENCES INC 172,31 4,05% Ora12:29 169,02 175,65 169.953.961
GLOBAL FOUNDRIES INC 41,70 -9,06% Ora12:29 41,40 43,29 25.280.620
HONEYWELL INTERNATIONAL 222,64 0,23% Ora12:29 219,68 222,66 37.301.541
IDEXX LABORATORIES INC 565,79 -1,77% Ora12:29 560,85 581,49 28.324.742
ILLUMINA INC 238,68 -17,72% Ora12:29 235,85 256,06 130.358.763
INTEL CORP 64,90 -29,52% Ora12:29 64,12 68,30 2.220.642.015

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.