Nasdaq 100

US NASDAQ100 CFD

25.775,60 0,08%
05:00 14/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 309,93 -5,41% Ora16:00 307,91 323,00 1.150.233.404
ADVANCED MICRO DEVICES 221,05 6,43% Ora16:00 214,99 223,11 6.866.006.752
AIRBNB INC 140,07 1,13% Ora16:00 136,50 140,19 241.763.360
ALPHABET INC 336,28 1,07% Ora16:00 334,35 341,17 3.509.178.141
ALPHABET INC CLASS A 335,88 1,21% Ora16:00 333,62 340,48 5.194.455.319
AMAZON.COM INC 242,57 -1,58% Ora16:00 240,25 247,66 4.662.221.974
AMERICAN AIRLINES GROUP INC 15,35 -4,06% Ora16:00 15,22 16,00 978.243.757
AMERICAN ELECTRIC POWER 116,62 0,04% Ora16:00 115,57 117,01 109.346.023
AMGEN INC 324,30 -0,38% Ora16:00 319,86 327,75 337.891.593
ANALOG DEVICES INC 296,21 0,80% Ora16:00 294,66 302,48 269.039.268
APPLE INC 261,15 0,35% Ora16:00 258,39 261,81 4.198.596.214
APPLIED MATERIALS INC 304,87 -0,77% Ora16:00 302,59 310,64 936.010.072
ARM HOLDINGS PLC 107,79 -3,01% Ora16:00 105,90 111,75 438.285.844
ASML HLDGS NV NY REG SHS 1.270,11 -0,87% Ora15:59 1.268,21 1.291,48 775.273.480
ASTRAZENECA PLC 94,51 0,94% Ora16:00 92,78 94,54 411.511.875
ATLASSIAN CORPORATION 137,89 -5,84% Ora16:00 137,66 148,00 325.228.534
AUTODESK INC 270,63 -2,61% Ora16:00 266,77 279,28 281.135.196
AUTOMATIC DATA PROCESSING INC 257,07 -2,18% Ora16:00 256,72 263,22 171.915.877
BAKER HUGHES COMPANY 48,97 2,13% Ora16:00 48,12 49,19 235.557.588
BIOGEN INC 178,30 -3,95% Ora16:00 177,05 186,32 109.641.008
BOOKING HOLDINGS, INC 5.314,68 -1,43% Ora15:59 5.268,02 5.417,77 293.410.919
BROADCOM INC 354,97 0,78% Ora16:00 350,91 359,49 3.225.745.241
CADENCE DESIGN SYSTEMS 323,06 -0,75% Ora16:00 318,02 327,67 143.140.823
CDW CORPORATION 134,60 0,82% Ora16:00 133,51 136,09 63.504.751
CHARTER COMMUNICATIONS 197,89 -4,25% Ora16:00 197,45 205,08 192.398.633
CINTAS CORP 192,72 -0,16% Ora16:00 190,14 194,27 162.062.625
CISCO SYSTEMS INC 75,49 2,00% Ora16:00 73,86 75,50 673.094.555
COCA-COLA EUROPACIFIC PARTNERS PLC 89,49 1,82% Ora15:59 87,11 89,49 70.000.336
COGNIZANT TECH SOL CP A 84,47 -0,89% Ora16:00 83,80 85,78 99.339.935
COMCAST CORP CL A 28,49 -1,96% Ora15:59 28,40 29,25 434.837.600
CONSTELLATION ENERGY CORPORATION 333,53 -0,69% Ora16:00 332,58 343,65 450.652.790
COPART INC 39,87 -0,13% Ora16:00 39,45 40,24 204.085.429
COSTAR GROUP INC 61,82 4,25% Ora16:00 58,14 62,52 488.878.967
COSTCO WHOLESALE CORP 941,93 -0,12% Ora16:00 929,60 942,90 918.217.614
CROWDSTRIKE HOLDINGS INC 468,02 0,22% Ora16:00 461,00 476,55 637.028.413
CSX CORP 35,63 1,16% Ora16:00 35,16 35,72 187.218.922
DATADOG INC 125,50 -0,85% Ora16:00 123,36 128,86 313.457.299
DIAMONDBACK ENERGY, INC. 151,23 2,49% Ora16:00 148,71 153,37 107.674.127
DOLLAR TREE INC 137,37 0,09% Ora16:00 136,03 138,47 121.836.149
DOORDASH INC 217,41 1,18% Ora15:59 210,09 217,67 304.570.942
ELECTRONIC ARTS INC 204,33 0,04% Ora16:00 204,14 204,60 210.080.212
EXELON CORPORATION 43,32 0,98% Ora15:59 42,76 43,36 97.492.117
FASTENAL COMPANY 42,42 1,73% Ora16:00 41,49 42,51 191.222.742
FORTINET INCORPORATED 78,33 -0,42% Ora16:00 77,76 79,72 192.485.634
GE HEALTHCARE TECHNOLOGIES INC 84,77 -2,45% Ora16:00 84,47 87,60 89.441.165
GILEAD SCIENCES INC 121,78 -0,67% Ora15:59 120,22 123,81 238.528.732
GLOBAL FOUNDRIES INC 40,87 2,46% Ora16:00 39,41 41,90 82.714.557
HONEYWELL INTERNATIONAL 210,28 0,81% Ora16:00 208,32 211,21 313.589.419
IDEXX LABORATORIES INC 714,04 -1,48% Ora16:00 707,88 726,41 80.206.420
ILLUMINA INC 146,83 0,88% Ora15:59 142,53 151,00 160.783.262