Nasdaq 100

US NASDAQ100 CFD

25.566,20 -0,30%
13:49 29/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 353,6900 0,36% Ora16:00 352,2819 356,2100 237.990.384
ADVANCED MICRO DEVICES 214,9900 0,04% Ora16:00 213,0300 216,8300 1.854.147.369
AIRBNB INC 136,8200 0,24% Ora16:00 136,1500 137,2113 88.725.275
ALPHABET INC 314,9900 -0,22% Ora16:00 313,7300 316,5599 931.311.973
ALPHABET INC CLASS A 313,5100 -0,27% Ora16:00 312,2750 315,0850 1.440.693.261
AMAZON.COM INC 232,5200 0,16% Ora16:00 231,1800 232,9900 1.630.835.424
AMERICAN AIRLINES GROUP INC 15,4400 -1,03% Ora16:00 15,3100 15,6199 461.282.449
AMERICAN ELECTRIC POWER 115,6700 0,45% Ora16:00 115,0000 115,9200 52.554.157
AMGEN INC 332,9300 0,43% Ora16:00 330,8700 333,9795 96.069.761
ANALOG DEVICES INC 276,8400 0,04% Ora16:00 275,9400 278,0000 120.641.463
APPLE INC 273,3600 0,37% Ora16:00 272,8700 275,3700 2.525.951.005
APPLIED MATERIALS INC 261,9000 0,64% Ora16:00 260,2000 262,9399 137.278.910
ARM HOLDINGS PLC 110,2700 -1,56% Ora16:00 110,1000 111,5200 165.382.930
ASML HLDGS NV NY REG SHS 1.072,7500 1,03% Ora16:00 1.063,0800 1.076,0850 148.502.644
ASTRAZENECA PLC 92,9000 0,82% Ora16:00 92,1800 92,9100 64.133.230
ATLASSIAN CORPORATION 163,1500 0,47% Ora16:00 161,2050 163,3800 48.562.745
AUTODESK INC 300,7100 1,05% Ora16:00 298,3400 300,7200 51.463.087
AUTOMATIC DATA PROCESSING INC 258,8400 0,71% Ora16:00 257,4000 259,0500 104.743.742
BAKER HUGHES COMPANY 45,2500 0,13% Ora16:00 44,9700 45,3900 63.976.948
BIOGEN INC 177,0800 1,29% Ora16:00 175,0000 177,1900 43.931.226
BOOKING HOLDINGS, INC 5.440,1400 0,02% Ora16:00 5.415,0000 5.487,0000 132.349.422
BROADCOM INC 352,1300 0,80% Ora16:00 347,7600 353,2500 2.657.854.366
CADENCE DESIGN SYSTEMS 318,8900 0,62% Ora16:00 317,0000 319,2950 76.113.440
CDW CORPORATION 139,7100 1,14% Ora16:00 138,0100 139,9500 40.870.498
CHARTER COMMUNICATIONS 207,1600 0,92% Ora16:00 206,1800 209,2400 79.054.378
CINTAS CORP 191,1400 0,25% Ora16:00 190,2950 191,8600 39.257.013
CISCO SYSTEMS INC 78,1600 0,18% Ora16:00 77,9300 78,2700 201.096.487
COCA-COLA EUROPACIFIC PARTNERS PLC 91,6900 0,13% Ora16:00 91,3100 91,8700 12.173.980
COGNIZANT TECH SOL CP A 85,5700 0,46% Ora16:00 85,0000 85,6550 61.504.971
COMCAST CORP CL A 29,6600 0,95% Ora16:00 29,5100 29,8500 199.483.139
CONSTELLATION ENERGY CORPORATION 360,4600 -0,24% Ora16:00 358,4000 363,3450 113.628.136
COPART INC 39,3000 0,38% Ora16:00 38,9900 39,3280 99.688.455
COSTAR GROUP INC 67,0100 0,56% Ora16:00 66,4800 67,1750 45.728.247
COSTCO WHOLESALE CORP 873,3500 2,17% Ora16:00 869,0000 877,3999 458.542.893
CROWDSTRIKE HOLDINGS INC 481,1900 0,49% Ora16:00 475,2252 482,1549 260.011.292
CSX CORP 36,6200 0,08% Ora16:00 36,5700 36,8600 84.516.768
DATADOG INC 138,3150 -2,06% Ora16:00 137,4529 138,4500 63.725.908
DIAMONDBACK ENERGY, INC. 146,3100 -1,25% Ora16:00 144,8000 146,7800 56.980.508
DOLLAR TREE INC 123,9500 3,70% Ora16:00 121,0100 124,4300 94.562.234
DOORDASH INC 233,9500 0,54% Ora16:00 231,7900 234,6950 223.148.059
ELECTRONIC ARTS INC 204,7900 0,25% Ora16:00 204,3900 204,7900 29.948.008
EXELON CORPORATION 43,5600 0,23% Ora16:00 43,3100 43,6700 42.337.798
FASTENAL COMPANY 41,5600 -0,38% Ora16:00 41,4001 41,9111 41.133.561
FORTINET INCORPORATED 81,5600 1,12% Ora16:00 80,5900 81,6450 52.349.430
GE HEALTHCARE TECHNOLOGIES INC 83,6100 0,35% Ora16:00 83,2700 83,9850 32.830.557
GILEAD SCIENCES INC 124,7000 -0,39% Ora16:00 124,1850 125,7700 104.516.673
GLOBAL FOUNDRIES INC 35,8100 0,06% Ora16:00 35,3200 35,9800 44.022.632
HONEYWELL INTERNATIONAL 197,3700 0,96% Ora16:00 195,8800 197,4800 108.452.070
IDEXX LABORATORIES INC 688,4800 0,90% Ora16:00 682,8550 689,1000 36.888.419
ILLUMINA INC 134,9500 -0,91% Ora16:00 133,9700 135,6150 22.215.778