Nasdaq 100

US NASDAQ100 CFD

24.239,30 -0,48%
10:52 20/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 245,98 -0,01% Ora15:59 244,27 250,40 261.878.352
ADVANCED MICRO DEVICES 205,25 2,90% Ora16:00 192,83 205,88 2.156.893.461
AIRBNB INC 130,79 -0,26% Ora15:59 128,76 131,40 81.443.278
ALPHABET INC 305,68 -0,20% Ora15:59 301,00 306,68 795.803.551
ALPHABET INC CLASS A 307,07 -0,20% Ora16:00 302,35 308,04 1.219.265.249
AMAZON.COM INC 208,77 -0,52% Ora16:00 206,06 209,12 1.566.011.278
AMERICAN AIRLINES GROUP INC 10,80 Ora15:59 10,51 10,99 246.271.942
AMERICAN ELECTRIC POWER 128,73 -1,71% Ora15:59 126,71 131,45 102.993.263
AMGEN INC 349,90 -0,45% Ora15:59 347,85 356,32 145.227.546
ANALOG DEVICES INC 310,43 0,60% Ora15:59 300,91 313,59 176.891.178
APPLE INC 248,89 -0,42% Ora16:00 247,30 251,83 1.553.782.255
APPLIED MATERIALS INC 357,23 2,22% Ora15:59 338,25 359,05 400.366.073
ARM HOLDINGS PLC 129,80 1,12% Ora15:59 124,50 130,73 113.820.368
ASML HLDGS NV NY REG SHS 1.366,41 0,83% Ora15:59 1.310,37 1.372,46 496.672.488
ASTRAZENECA PLC 188,92 0,26% Ora16:00 186,33 189,79 54.151.211
ATLASSIAN CORPORATION 74,55 1,46% Ora16:00 72,93 76,72 73.789.562
AUTODESK INC 247,63 -0,34% Ora15:59 246,26 255,34 69.188.102
AUTOMATIC DATA PROCESSING INC 210,64 1,13% Ora15:59 209,00 214,30 129.597.986
BAKER HUGHES COMPANY 60,72 5,64% Ora15:59 56,52 60,77 171.577.487
BIOGEN INC 183,43 0,61% Ora16:00 181,68 185,45 18.925.982
BOOKING HOLDINGS, INC 4.292,94 -2,02% Ora16:00 4.260,51 4.436,72 202.163.105
BROADCOM INC 319,85 1,24% Ora16:00 308,51 323,27 1.555.916.788
CADENCE DESIGN SYSTEMS 287,48 -0,75% Ora15:59 284,44 292,61 98.891.334
CDW CORPORATION 119,67 1,77% Ora15:59 116,88 120,85 25.814.895
CHARTER COMMUNICATIONS 211,63 1,26% Ora15:59 208,62 216,11 48.746.503
CINTAS CORP 181,89 -1,92% Ora15:59 178,69 186,53 97.355.314
CISCO SYSTEMS INC 78,51 1,17% Ora16:00 76,92 78,88 230.823.179
COCA-COLA EUROPACIFIC PARTNERS PLC 94,71 -1,43% Ora15:59 94,10 96,71 49.218.981
COGNIZANT TECH SOL CP A 61,56 2,11% Ora15:59 59,36 62,10 56.012.892
COMCAST CORP CL A 28,97 1,40% Ora15:59 28,72 29,34 124.457.493
CONSTELLATION ENERGY CORPORATION 316,62 -0,19% Ora16:00 306,70 318,38 141.034.572
COPART INC 32,53 -1,42% Ora15:59 32,20 33,32 42.696.181
COSTAR GROUP INC 42,83 -0,65% Ora15:59 41,84 43,56 38.015.796
COSTCO WHOLESALE CORP 974,66 -0,54% Ora16:00 970,41 987,78 238.956.403
CROWDSTRIKE HOLDINGS INC 427,98 -1,80% Ora16:00 423,38 440,71 234.758.451
CSX CORP 38,49 -2,91% Ora15:59 38,36 39,20 102.039.266
DATADOG INC 129,96 -0,99% Ora15:59 126,73 133,40 93.689.581
DIAMONDBACK ENERGY, INC. 190,33 0,34% Ora15:59 189,71 193,75 131.891.569
DOLLAR TREE INC 105,54 -1,81% Ora15:59 104,42 107,28 58.188.947
DOORDASH INC 159,26 -3,47% Ora16:00 156,41 165,30 151.811.484
ELECTRONIC ARTS INC 200,68 0,03% Ora15:59 200,01 200,80 57.290.514
EXELON CORPORATION 48,01 -2,52% Ora15:59 47,86 49,57 58.362.811
FASTENAL COMPANY 44,51 -1,28% Ora15:59 44,09 45,01 66.286.686
FORTINET INCORPORATED 83,14 -0,30% Ora16:00 82,29 84,95 52.889.336
GE HEALTHCARE TECHNOLOGIES INC 70,37 0,17% Ora15:59 69,39 71,03 52.097.394
GILEAD SCIENCES INC 141,10 -0,14% Ora16:00 140,12 142,09 106.023.087
GLOBAL FOUNDRIES INC 43,35 2,07% Ora15:59 41,10 43,39 28.244.011
HONEYWELL INTERNATIONAL 229,02 -0,39% Ora16:00 227,00 230,61 140.360.695
IDEXX LABORATORIES INC 580,01 0,50% Ora15:59 575,58 586,01 49.254.963
ILLUMINA INC 126,51 2,90% Ora15:59 121,76 127,41 32.586.366