Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.000,00 1,38%

13:15 21/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	234,7400	-1,06%	20/07/2026	227,5000	236,6600	1.138.298.391
ADVANCED MICRO DEVICES	503,5700	1,58%	20/07/2026	502,3600	522,4400	11.689.348.253
AIRBNB INC	144,9400	-0,71%	20/07/2026	144,3300	146,8000	418.259.301
ALPHABET INC	351,3700	1,52%	20/07/2026	350,0050	359,4900	4.624.295.187
ALPHABET INC CLASS A	351,9900	1,51%	20/07/2026	350,5200	359,6700	8.661.360.204
AMAZON.COM INC	249,9900	1,12%	20/07/2026	248,1200	252,8900	7.657.389.192
AMERICAN AIRLINES GROUP INC	15,1400	1,07%	20/07/2026	14,9400	15,2900	2.504.905.733
AMERICAN ELECTRIC POWER	131,0500	-0,82%	20/07/2026	130,5700	133,6020	371.504.340
AMGEN INC	364,1700	-0,58%	20/07/2026	363,6510	370,2900	629.319.264
ANALOG DEVICES INC	372,4600	-0,77%	20/07/2026	372,0300	382,1040	1.095.664.465
APPLE INC	326,5900	-2,14%	20/07/2026	323,7000	333,7100	16.660.689.694
APPLIED MATERIALS INC	525,7000	-0,75%	20/07/2026	522,9600	554,8000	3.411.321.447
ARM HOLDINGS PLC	269,6100	0,91%	20/07/2026	268,0600	277,4000	899.834.699
ASML HLDGS NV NY REG SHS	1.739,0200	-0,49%	20/07/2026	1.728,6000	1.798,3400	2.788.581.175
ASTRAZENECA PLC	164,5200	-2,59%	20/07/2026	164,0600	168,6500	366.587.906
ATLASSIAN CORPORATION	96,4300	3,37%	20/07/2026	89,9300	97,2500	272.138.285
AUTODESK INC	217,8000	-0,25%	20/07/2026	211,9950	219,1400	407.913.482
AUTOMATIC DATA PROCESSING INC	255,2400	-0,01%	20/07/2026	251,0100	256,0075	703.083.594
BAKER HUGHES COMPANY	55,1500	-1,43%	20/07/2026	55,0500	56,2400	305.692.479
BIOGEN INC	199,9500	-2,93%	20/07/2026	199,6200	205,6500	179.259.974

BOOKING HOLDINGS, INC	179,4500	-1,23%	20/07/2026	177,3600	182,2050	698.739.000
BROADCOM INC	378,1600	1,98%	20/07/2026	375,9600	383,5900	5.375.398.052
CADENCE DESIGN SYSTEMS	329,9300	-0,05%	20/07/2026	328,7500	339,1100	692.621.719
CDW CORPORATION	130,0100	-2,42%	20/07/2026	127,6906	132,6700	248.923.907
CHARTER COMMUNICATIONS	129,1600	-1,68%	20/07/2026	128,3000	132,0000	273.617.710
CINTAS CORP	201,8000	-1,30%	20/07/2026	200,1600	204,3807	441.576.742
CISCO SYSTEMS INC	110,7000	-1,11%	20/07/2026	110,6500	113,2250	1.728.486.184
COCA-COLA EUROPACIFIC PARTNERS PLC	106,1400	0,91%	20/07/2026	104,4325	106,3400	164.246.237
COGNIZANT TECH SOL CP A	44,6400	-0,29%	20/07/2026	43,2000	44,9650	332.371.763
COMCAST CORP CL A	23,7800	-0,04%	20/07/2026	23,3700	23,9900	817.026.391
CONSTELLATION ENERGY CORPORATION	253,5000	0,44%	20/07/2026	251,3300	256,5200	565.618.580
COPART INC	27,4900	-0,43%	20/07/2026	27,1850	27,6700	242.527.639
COSTAR GROUP INC	29,6800	-0,34%	20/07/2026	28,8500	29,8990	185.033.846
COSTCO WHOLESALE CORP	935,8000	-0,54%	20/07/2026	932,0101	946,9784	1.371.651.657
CROWDSTRIKE HOLDINGS INC	198,4900	-2,26%	20/07/2026	197,8400	208,2500	1.372.456.723
CSX CORP	50,1100	-1,26%	20/07/2026	49,8300	50,9600	642.871.412
DATADOG INC	263,2000	1,74%	20/07/2026	257,0750	268,8300	800.905.756
DIAMONDBACK ENERGY, INC.	195,3800	-0,08%	20/07/2026	192,4301	198,0555	310.583.472
DOLLAR TREE INC	126,3800	0,35%	20/07/2026	123,5000	127,3300	325.464.518
DOORDASH INC	189,0200	2,65%	20/07/2026	183,9715	191,5500	506.969.030
ELECTRONIC ARTS INC	209,2900	0,19%	20/07/2026	208,9600	209,3200	347.677.152
EXELON CORPORATION	45,9600	-0,65%	20/07/2026	45,7450	46,7000	231.951.020
FASTENAL COMPANY	44,7600	-1,60%	20/07/2026	44,3350	45,5700	335.531.389
FORTINET INCORPORATED	160,3600	-0,77%	20/07/2026	160,0000	164,5700	596.590.355
GE HEALTHCARE TECHNOLOGIES INC	62,8300	-0,38%	20/07/2026	62,5100	63,4800	297.285.737
GILEAD SCIENCES INC	133,2100	-0,80%	20/07/2026	132,9150	135,4200	544.346.014
GLOBAL FOUNDRIES INC	56,8100	-1,17%	20/07/2026	56,6200	59,0000	146.187.923
HONEYWELL INTERNATIONAL	226,1800	0,52%	20/07/2026	223,5850	227,7700	685.614.910
IDEXX LABORATORIES INC	563,8100	-0,64%	20/07/2026	561,0200	569,9500	228.775.492
ILLUMINA INC	184,6800	-1,06%	20/07/2026	183,7450	188,1162	276.368.634

1 2 3 »