Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.563,70 0,24%
00:49 20/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 272,50 3,56% Ora15:59 262,35 275,80 265.731.055
ADVANCED MICRO DEVICES 466,44 -3,71% Ora15:59 462,55 487,01 2.040.048.837
AIRBNB INC 186,37 1,70% Ora15:59 183,58 189,20 144.976.904
ALPHABET INC 341,73 0,13% Ora15:59 338,05 343,56 871.703.714
ALPHABET INC CLASS A 344,80 0,17% Ora15:59 340,66 346,73 1.099.462.805
AMAZON.COM INC 265,86 2,47% Ora15:59 258,58 266,40 1.751.451.251
AMERICAN AIRLINES GROUP INC 13,87 -1,28% Ora15:59 13,79 14,15 880.412.688
AMERICAN ELECTRIC POWER 126,29 -0,05% Ora15:59 125,23 127,43 70.338.007
AMGEN INC 442,36 4,02% Ora15:59 429,51 443,19 192.354.680
ANALOG DEVICES INC 373,34 -0,87% Ora15:59 369,73 383,40 322.413.245
APPLE INC 316,74 2,16% Ora15:59 310,13 319,28 2.415.021.850
APPLIED MATERIALS INC 496,23 -3,52% Ora15:59 488,55 513,48 592.634.700
ARM HOLDINGS PLC 249,44 -1,53% Ora15:59 241,50 267,97 170.886.561
ASML HLDGS NV NY REG SHS 1.752,26 -2,81% Ora15:59 1.748,98 1.804,27 411.567.327
ASTRAZENECA PLC 164,93 3,02% Ora15:59 162,00 165,91 109.896.491
ATLASSIAN CORPORATION 174,22 6,88% Ora15:59 161,61 176,15 197.477.507
AUTODESK INC 251,32 1,84% Ora15:59 243,89 257,63 60.105.265
AUTOMATIC DATA PROCESSING INC 277,21 2,93% Ora15:59 269,91 278,96 89.230.138
BAKER HUGHES COMPANY 64,48 0,05% Ora15:59 63,97 65,13 44.311.142
BIOGEN INC 221,50 4,21% Ora15:59 215,08 222,15 26.828.321
BOOKING HOLDINGS, INC 213,03 2,30% Ora15:59 208,37 216,42 140.518.116
BROADCOM INC 362,42 -4,63% Ora15:59 357,61 373,91 2.021.656.053
CADENCE DESIGN SYSTEMS 314,94 -0,50% Ora15:59 312,01 318,50 96.552.161
CDW CORPORATION 137,17 1,63% Ora15:59 133,63 138,76 57.645.549
CHARTER COMMUNICATIONS 152,55 2,83% Ora15:59 148,62 159,29 90.261.676
CINTAS CORP 203,09 1,83% Ora15:59 200,03 205,88 52.303.676
CISCO SYSTEMS INC 110,53 -0,97% Ora15:59 110,51 112,38 302.017.997
COCA-COLA EUROPACIFIC PARTNERS PLC 106,67 -0,77% Ora15:59 106,52 108,59 34.446.570
COGNIZANT TECH SOL CP A 60,96 5,50% Ora15:59 58,00 61,51 71.085.864
COMCAST CORP CL A 26,61 1,55% Ora15:59 26,21 27,04 97.683.951
CONSTELLATION ENERGY CORPORATION 274,22 2,77% Ora15:59 267,84 274,98 108.541.919
COPART INC 33,87 7,49% Ora15:59 31,68 33,88 64.756.531
COSTAR GROUP INC 33,74 7,52% Ora15:59 31,25 33,82 38.671.519
COSTCO WHOLESALE CORP 956,99 -0,45% Ora15:59 956,00 978,70 285.263.938
CROWDSTRIKE HOLDINGS INC 201,63 -5,30% Ora15:59 197,25 213,98 394.953.879
CSX CORP 50,67 0,86% Ora15:59 50,44 51,56 63.288.204
DATADOG INC 233,44 -5,11% Ora15:59 232,16 245,91 170.906.491
DIAMONDBACK ENERGY, INC. 208,57 -0,69% Ora15:59 207,75 213,75 63.814.082
DOLLAR TREE INC 131,81 1,02% Ora15:59 131,48 134,88 37.128.700
DOORDASH INC 220,18 1,77% Ora15:59 216,25 222,39 137.056.550
EXELON CORPORATION 45,31 -0,01% Ora15:59 45,16 45,95 32.631.222
FASTENAL COMPANY 51,46 0,37% Ora15:59 51,23 52,05 45.963.192
FORTINET INCORPORATED 152,82 -3,28% Ora15:59 151,67 158,49 100.150.592
GE HEALTHCARE TECHNOLOGIES INC 74,63 2,75% Ora15:59 73,31 75,44 33.654.414
GILEAD SCIENCES INC 147,60 2,90% Ora15:59 144,30 148,97 182.002.793
GLOBAL FOUNDRIES INC 48,58 -2,65% Ora15:59 48,09 50,86 30.392.934
HONEYWELL INTERNATIONAL 221,79 -2,60% Ora15:59 221,49 226,56 73.601.770
IDEXX LABORATORIES INC 562,24 1,61% Ora15:59 555,00 575,56 44.789.083
ILLUMINA INC 205,09 8,92% Ora15:59 193,84 205,16 84.251.239
INTEL CORP 92,82 -4,00% Ora15:59 91,28 98,15 2.016.140.816