Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.669,40 -0,94%

13:45 15/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	240,6800	1,86%	14/10/2026	235,9000	241,2500	836.435.204
ADVANCED MICRO DEVICES	570,8200	-5,73%	14/10/2026	567,0000	591,8800	12.598.282.810
AIRBNB INC	167,0600	0,89%	14/10/2026	163,8200	167,5000	631.480.452
ALPHABET INC	343,6500	-1,68%	14/10/2026	342,4000	355,2500	6.540.877.396
ALPHABET INC CLASS A	347,6400	-1,74%	14/10/2026	346,3400	359,4000	9.676.559.400
AMAZON.COM INC	254,0800	-1,74%	14/10/2026	252,6600	259,6500	8.761.669.312
AMERICAN AIRLINES GROUP INC	11,7900	-5,68%	14/10/2026	11,6500	12,3900	924.646.124
AMERICAN ELECTRIC POWER	126,1300	0,38%	14/10/2026	125,2500	126,7600	472.167.655
AMGEN INC	426,1100	3,21%	14/10/2026	415,2000	428,0500	1.311.907.468
ANALOG DEVICES INC	403,5700	-2,68%	14/10/2026	401,4000	410,5000	2.023.136.767
APPLE INC	342,9600	0,50%	14/10/2026	341,7200	347,0900	17.100.568.632
APPLIED MATERIALS INC	446,6300	-3,79%	14/10/2026	445,5400	459,4800	3.786.618.466
ARM HOLDINGS PLC	238,0100	-6,81%	14/10/2026	237,5200	250,1999	1.557.933.251
ASML HLDGS NV NY REG SHS	1.650,0000	-3,94%	14/10/2026	1.648,8000	1.734,5000	4.728.075.000
ASTRAZENECA PLC	162,0300	3,99%	14/10/2026	158,3100	162,7100	540.127.005
ATLASSIAN CORPORATION	204,6600	-1,62%	14/10/2026	203,1000	210,8400	428.004.844
AUTODESK INC	231,1400	0,31%	14/10/2026	228,5900	232,3900	317.124.080
AUTOMATIC DATA PROCESSING INC	280,3200	1,60%	14/10/2026	276,8900	280,5900	498.773.376
BAKER HUGHES COMPANY	55,3700	-1,91%	14/10/2026	54,9200	57,0900	319.739.602
BIOGEN INC	232,8300	1,72%	14/10/2026	228,0000	234,2000	453.343.293

BOOKING HOLDINGS, INC	160,6800	2,01%	14/10/2026	156,2700	160,7500	1.078.548.753
BROADCOM INC	346,2500	-3,10%	14/10/2026	342,8200	354,2500	7.941.901.625
CADENCE DESIGN SYSTEMS	329,4600	-1,42%	14/10/2026	325,8500	335,9600	958.366.194
CDW CORPORATION	150,1000	-1,23%	14/10/2026	149,4290	152,6550	266.856.336
CHARTER COMMUNICATIONS	105,1400	-1,69%	14/10/2026	103,0200	106,6900	238.667.800
CINTAS CORP	208,6300	1,09%	14/10/2026	205,8400	208,7800	466.288.050
CISCO SYSTEMS INC	113,6400	-1,24%	14/10/2026	113,2500	116,2300	1.898.015.280
COCA-COLA EUROPACIFIC PARTNERS PLC	107,2200	1,75%	14/10/2026	105,4100	107,2700	163.821.438
COGNIZANT TECH SOL CP A	62,4700	1,86%	14/10/2026	61,5500	63,0700	386.414.432
COMCAST CORP CL A	21,0500	0,81%	14/10/2026	20,6100	21,0900	543.593.095
CONSTELLATION ENERGY CORPORATION	279,5400	-5,49%	14/10/2026	277,8300	294,5000	963.085.744
COPART INC	26,2700	-0,38%	14/10/2026	25,7200	26,3500	240.433.548
COSTAR GROUP INC	30,1100	0,37%	14/10/2026	29,3000	30,2100	173.162.610
COSTCO WHOLESALE CORP	982,0000	2,87%	14/10/2026	960,0000	982,6400	3.024.317.446
CROWDSTRIKE HOLDINGS INC	249,2900	-4,56%	14/10/2026	248,0306	256,0700	2.296.844.384
CSX CORP	48,2800	1,09%	14/10/2026	47,6700	48,3200	425.588.200
DATADOG INC	269,3300	-4,94%	14/10/2026	268,3700	284,8200	789.477.333
DIAMONDBACK ENERGY, INC.	197,5100	-0,34%	14/10/2026	196,8000	200,6500	554.818.033
DOLLAR TREE INC	121,7600	4,71%	14/10/2026	116,0200	122,0500	244.287.088
DOORDASH INC	184,0100	-4,70%	14/10/2026	178,9700	190,7400	722.288.197
EXELON CORPORATION	42,6000	0,61%	14/10/2026	41,9700	42,6600	302.183.100
FASTENAL COMPANY	52,0000	1,11%	14/10/2026	47,3000	52,4300	1.320.560.800
FORTINET INCORPORATED	184,0500	-3,52%	14/10/2026	183,5700	189,3900	727.733.700
GE HEALTHCARE TECHNOLOGIES INC	68,4700	-0,47%	14/10/2026	67,6600	69,5100	344.715.570
GILEAD SCIENCES INC	153,5400	3,80%	14/10/2026	147,4800	153,7600	883.853.010
GLOBAL FOUNDRIES INC	48,9400	4,80%	14/10/2026	47,2805	49,8000	669.260.569
HONEYWELL INTERNATIONAL	207,6100	0,15%	14/10/2026	206,2500	211,5100	619.217.586
IDEXX LABORATORIES INC	529,0100	1,67%	14/10/2026	518,8400	529,6300	436.115.844
ILLUMINA INC	271,7600	0,22%	14/10/2026	267,2300	276,5500	576.267.080
INTEL CORP	98,1200	-4,56%	14/10/2026	97,6700	101,3400	10.149.101.072

1 2 3 »