Nasdaq 100

US NASDAQ100 CFD

25.178,00 -1,01%
13:49 01/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 319,3200 -0,07% Ora15:59 317,5200 322,3100 297.437.535
ADVANCED MICRO DEVICES 217,9300 5,72% Ora16:00 214,0322 218,3000 2.361.762.220
AIRBNB INC 116,9900 -1,32% Ora13:00 116,4000 117,7800 150.372.309
ALPHABET INC 320,0001 -1,12% Ora15:30 316,9400 326,8800 3.275.497.972
ALPHABET INC CLASS A 320,5000 -0,91% Ora16:00 316,7900 326,8300 4.251.357.380
AMAZON.COM INC 233,2600 1,56% Ora15:59 230,2300 233,5400 2.280.917.448
AMERICAN AIRLINES GROUP INC 13,9500 3,64% Ora15:17 13,8700 14,0900 440.777.498
AMERICAN ELECTRIC POWER 123,7700 1,80% Ora13:00 122,8500 123,9000 74.903.486
AMGEN INC 345,4600 1,28% Ora13:00 342,2850 345,6600 163.819.422
ANALOG DEVICES INC 265,3400 5,29% Ora13:00 258,0401 265,7500 253.023.256
APPLE INC 279,0000 0,73% Ora16:00 275,9865 279,0000 3.762.919.532
APPLIED MATERIALS INC 252,2500 4,04% Ora13:03 247,8500 252,9400 295.715.050
ARM HOLDINGS PLC 135,0000 2,71% Ora15:58 132,7000 135,6800 93.240.168
ASML HLDGS NV NY REG SHS 1.060,0000 5,66% Ora13:00 1.035,4400 1.060,2800 365.016.475
ASTRAZENECA PLC 92,7200 -0,56% Ora13:00 92,0600 92,8300 211.467.037
ATLASSIAN CORPORATION 149,5200 0,32% Ora13:00 147,6647 151,3600 77.590.609
AUTODESK INC 303,3400 3,03% Ora13:00 299,4215 304,0000 117.111.745
AUTOMATIC DATA PROCESSING INC 255,5500 -0,30% Ora13:09 253,7000 256,3600 108.321.035
BAKER HUGHES COMPANY 50,2200 1,60% Ora13:00 49,1500 50,5300 61.715.558
BIOGEN INC 182,0900 0,07% Ora13:00 180,6850 182,7400 39.635.221
BOOKING HOLDINGS, INC 4.914,6900 0,17% Ora13:00 4.885,1500 4.952,4800 240.727.286
BROADCOM INC 402,0100 4,41% Ora15:59 397,1600 404,3200 2.925.467.680
CADENCE DESIGN SYSTEMS 311,8400 2,69% Ora13:00 306,3300 311,9600 117.660.556
CDW CORPORATION 144,2200 0,69% Ora13:00 142,4700 145,0800 24.928.238
CHARTER COMMUNICATIONS 200,1200 -0,32% Ora13:00 198,8500 203,3100 104.409.477
CINTAS CORP 185,9900 1,26% Ora12:59 184,3060 186,3600 46.885.548
CISCO SYSTEMS INC 77,0000 0,89% Ora13:25 75,8100 77,0000 239.475.929
COCA-COLA EUROPACIFIC PARTNERS PLC 91,6900 0,47% Ora13:00 91,1150 92,1400 24.484.044
COGNIZANT TECH SOL CP A 77,7100 1,65% Ora13:00 76,9550 78,0000 38.806.055
COMCAST CORP CL A 26,6700 -0,04% Ora15:59 26,4500 26,8800 210.513.845
CONSTELLATION ENERGY CORPORATION 364,3600 3,63% Ora13:00 359,6000 366,3084 178.700.740
COPART INC 38,9800 -0,20% Ora13:00 38,8100 39,3000 81.764.486
COSTAR GROUP INC 68,8100 -0,56% Ora12:59 67,7400 68,9000 43.340.897
COSTCO WHOLESALE CORP 913,3250 2,12% Ora13:42 903,0000 914,2000 467.821.013
CROWDSTRIKE HOLDINGS INC 509,7700 -0,50% Ora15:40 501,9400 510,6900 248.018.246
CSX CORP 35,3600 1,32% Ora13:00 35,0500 35,4150 88.112.357
DATADOG INC 159,9400 0,60% Ora13:00 159,2500 161,6000 263.246.667
DIAMONDBACK ENERGY, INC. 152,5900 3,79% Ora13:00 149,0400 153,4100 38.017.114
DOLLAR TREE INC 110,8100 4,87% Ora13:00 109,7100 111,9500 123.781.148
DOORDASH INC 198,3700 1,47% Ora13:00 196,2381 199,7900 133.002.975
ELECTRONIC ARTS INC 202,0300 0,18% Ora13:00 201,8000 202,2100 75.987.298
EXELON CORPORATION 47,2100 3,12% Ora13:04 46,4000 47,2100 73.700.521
FASTENAL COMPANY 40,4000 0,77% Ora13:00 40,2300 40,5100 31.213.079
FORTINET INCORPORATED 81,1300 0,32% Ora13:00 80,3550 81,3550 69.687.053
GE HEALTHCARE TECHNOLOGIES INC 79,9900 0,04% Ora13:00 79,6300 80,6600 46.012.835
GILEAD SCIENCES INC 125,8100 -1,03% Ora13:00 124,9000 127,7999 155.791.219
GLOBAL FOUNDRIES INC 35,8400 3,58% Ora13:00 35,1000 35,8500 18.817.850
HONEYWELL INTERNATIONAL 192,1800 0,61% Ora13:00 189,6000 192,4000 123.945.845
IDEXX LABORATORIES INC 752,8800 -1,80% Ora13:00 748,0000 757,2350 54.650.811
ILLUMINA INC 131,4500 1,40% Ora13:00 129,2700 131,4800 53.235.825