Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.797,50 -0,86%

20:13 28/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	253,19	6,49%	13:52	242,09	254,06	280.546.005
ADVANCED MICRO DEVICES	457,74	-7,52%	13:52	442,27	472,75	2.553.197.219
AIRBNB INC	151,49	3,15%	13:52	148,76	151,90	96.647.522
ALPHABET INC	334,82	2,53%	13:52	324,54	335,19	880.744.176
ALPHABET INC CLASS A	335,55	2,75%	13:52	324,44	335,85	1.201.488.924
AMAZON.COM INC	231,29	-0,04%	13:52	228,10	232,93	1.036.389.480
AMERICAN AIRLINES GROUP INC	15,28	2,17%	13:52	14,74	15,41	453.943.714
AMERICAN ELECTRIC POWER	134,14	0,41%	13:52	133,80	135,99	45.892.958
AMGEN INC	391,57	4,07%	13:52	383,34	398,00	177.964.989
ANALOG DEVICES INC	368,17	-1,00%	13:52	363,15	373,28	167.064.446
APPLE INC	339,91	0,89%	13:52	335,60	342,89	1.844.600.280
APPLIED MATERIALS INC	472,37	-8,61%	13:52	467,22	493,70	551.754.987
ARM HOLDINGS PLC	244,13	-8,34%	13:52	240,38	252,66	200.741.506
ASML HLDGS NV NY REG SHS	1.575,84	-4,80%	13:52	1.553,58	1.596,18	663.730.244
ASTRAZENECA PLC	171,29	0,97%	13:52	170,67	174,44	98.506.557
ATLASSIAN CORPORATION	102,21	6,61%	13:52	96,61	102,64	109.402.286
AUTODESK INC	240,81	6,60%	13:52	231,18	243,25	97.501.425
AUTOMATIC DATA PROCESSING INC	266,69	4,59%	13:52	259,37	268,17	87.099.621
BAKER HUGHES COMPANY	58,17	-3,99%	13:52	57,87	60,86	64.573.908
BIOGEN INC	202,11	0,98%	13:51	199,40	204,25	19.395.740

BOOKING HOLDINGS, INC	197,47	5,72%	13:52	189,59	198,00	154.043.850
BROADCOM INC	379,59	-0,95%	13:52	371,52	385,63	917.609.876
CADENCE DESIGN SYSTEMS	345,99	2,18%	13:52	337,00	355,50	168.780.760
CDW CORPORATION	142,80	3,44%	13:51	139,64	143,33	17.130.055
CHARTER COMMUNICATIONS	138,20	5,01%	13:52	132,20	141,11	51.569.664
CINTAS CORP	215,19	1,99%	13:52	215,13	218,64	82.386.195
CISCO SYSTEMS INC	116,04	1,28%	13:52	111,73	117,07	261.349.805
COCA-COLA EUROPACIFIC PARTNERS PLC	110,58	1,73%	13:52	110,34	113,64	39.372.397
COGNIZANT TECH SOL CP A	50,86	8,10%	13:52	48,65	51,05	57.760.456
COMCAST CORP CL A	24,22	6,23%	13:52	23,24	24,22	87.037.494
CONSTELLATION ENERGY CORPORATION	262,61	-2,74%	13:52	257,65	266,59	104.668.261
COPART INC	30,96	3,91%	13:52	30,49	31,19	43.600.988
COSTAR GROUP INC	31,18	6,87%	13:52	29,75	31,40	28.661.437
COSTCO WHOLESALE CORP	970,23	1,96%	13:52	968,68	987,55	323.703.376
CROWDSTRIKE HOLDINGS INC	183,95	2,13%	13:52	174,14	184,02	224.815.347
CSX CORP	51,36	-0,84%	13:52	51,35	52,26	55.344.304
DATADOG INC	251,82	-0,02%	13:52	237,67	255,54	144.287.912
DIAMONDBACK ENERGY, INC.	191,24	-2,33%	13:52	190,24	198,59	64.602.848
DOLLAR TREE INC	127,47	1,53%	13:52	126,56	128,89	21.608.155
DOORDASH INC	193,21	4,79%	13:52	185,55	194,42	77.441.410
ELECTRONIC ARTS INC	209,08		13:51	209,00	209,40	48.121.792
EXELON CORPORATION	47,66	1,07%	13:52	47,55	48,49	40.665.156
FASTENAL COMPANY	47,83	0,40%	13:52	47,77	49,17	35.837.850
FORTINET INCORPORATED	151,98	-0,26%	13:52	146,12	152,77	82.699.048
GE HEALTHCARE TECHNOLOGIES INC	63,06	3,17%	13:52	61,81	63,09	37.583.337
GILEAD SCIENCES INC	133,86	2,56%	13:52	132,63	136,26	94.194.866
GLOBAL FOUNDRIES INC	49,08	-7,71%	13:52	48,68	51,05	27.032.752
HONEYWELL INTERNATIONAL	247,54	0,73%	13:51	246,09	252,00	67.185.904
IDEXX LABORATORIES INC	568,97	2,30%	13:52	565,96	578,28	26.117.630
ILLUMINA INC	192,33	1,51%	13:51	187,67	194,00	55.048.254

1 2 3 »