Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.367,80 0,28%

13:25 13/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,5400	0,40%	12/11/2026	233,5100	240,6298	847.449.370
ADVANCED MICRO DEVICES	585,3000	5,86%	12/11/2026	554,9000	594,0000	32.432.348.609
AIRBNB INC	181,1300		12/11/2026	179,3100	184,4200	796.028.856
ALPHABET INC	295,3500	1,62%	12/11/2026	290,4720	299,2500	6.406.466.385
ALPHABET INC CLASS A	298,7000	1,79%	12/11/2026	293,6900	302,5600	10.612.055.886
AMAZON.COM INC	267,4400	0,48%	12/11/2026	267,2000	273,5998	9.227.092.927
AMERICAN AIRLINES GROUP INC	13,3100	-5,60%	12/11/2026	13,3000	13,9572	725.712.310
AMERICAN ELECTRIC POWER	128,9100	-0,23%	12/11/2026	128,7850	130,5200	406.807.861
AMGEN INC	467,0600	-0,22%	12/11/2026	466,9200	474,0000	1.320.802.710
ANALOG DEVICES INC	409,2900	0,05%	12/11/2026	402,0000	415,0300	1.205.140.898
APPLE INC	354,8800	-0,21%	12/11/2026	354,4100	359,3684	11.311.792.193
APPLIED MATERIALS INC	380,9500	-3,58%	12/11/2026	376,0900	397,2000	3.503.976.576
ARM HOLDINGS PLC	199,7800	-1,76%	12/11/2026	190,0000	204,7700	787.865.593
ASML HLDGS NV NY REG SHS	1.497,1200	-2,43%	12/11/2026	1.487,8500	1.530,9500	2.741.711.787
ASTRAZENECA PLC	184,3800	-0,59%	12/11/2026	183,8700	185,8450	315.110.583
ATLASSIAN CORPORATION	152,2900	-0,10%	12/11/2026	147,5600	153,9300	337.371.540
AUTODESK INC	259,4800	-0,20%	12/11/2026	255,7000	261,6000	245.690.195
AUTOMATIC DATA PROCESSING INC	307,9200	0,51%	12/11/2026	307,1000	311,8861	574.832.446
BAKER HUGHES COMPANY	48,8600	-1,11%	12/11/2026	47,8000	49,3900	501.045.131
BIOGEN INC	250,4800	-1,15%	12/11/2026	250,4300	255,0500	198.509.157

BOOKING HOLDINGS, INC	161,2000	0,62%	12/11/2026	159,0000	165,3850	776.811.032
BROADCOM INC	364,3600	5,54%	12/11/2026	354,7200	369,8200	15.947.327.427
CADENCE DESIGN SYSTEMS	333,3200	1,23%	12/11/2026	324,3500	334,5500	560.698.904
CDW CORPORATION	172,7900	-0,17%	12/11/2026	170,3935	174,5100	176.607.968
CHARTER COMMUNICATIONS	132,6600	-2,68%	12/11/2026	131,4400	139,0400	359.413.483
CINTAS CORP	227,5200	0,11%	12/11/2026	227,3300	230,4699	244.707.543
CISCO SYSTEMS INC	102,0100	1,24%	12/11/2026	99,3700	103,1800	2.725.095.956
COCA-COLA EUROPACIFIC PARTNERS PLC	116,9300	-0,80%	12/11/2026	116,7200	118,8600	243.305.021
COGNIZANT TECH SOL CP A	63,7500	-1,06%	12/11/2026	63,6900	65,8100	202.834.268
COMCAST CORP CL A	24,8000	-0,88%	12/11/2026	24,7450	25,3500	483.966.395
CONSTELLATION ENERGY CORPORATION	282,4000	2,79%	12/11/2026	268,0000	282,7000	1.001.804.398
COPART INC	31,9950	-0,54%	12/11/2026	31,8500	32,6500	237.015.089
COSTAR GROUP INC	30,1000	-0,55%	12/11/2026	30,0000	30,7500	82.783.729
COSTCO WHOLESALE CORP	1.092,2100	0,42%	12/11/2026	1.088,9800	1.102,8400	2.409.869.619
CROWDSTRIKE HOLDINGS INC	229,8700	0,35%	12/11/2026	218,0000	230,6200	1.437.582.614
CSX CORP	52,4000	0,96%	12/11/2026	52,1700	52,6200	376.226.917
DATADOG INC	184,4600	0,04%	12/11/2026	176,4200	186,5800	529.442.995
DIAMONDBACK ENERGY, INC.	182,2000	0,67%	12/11/2026	178,9320	182,9550	195.609.556
DOLLAR TREE INC	141,2700	-1,14%	12/11/2026	140,9600	145,6000	264.159.925
DOORDASH INC	172,5800	-3,19%	12/11/2026	172,2400	178,0000	605.925.274
EXELON CORPORATION	45,6300	0,04%	12/11/2026	45,5850	46,1000	271.356.910
FASTENAL COMPANY	55,5500	0,11%	12/11/2026	55,4600	56,2700	259.782.186
FORTINET INCORPORATED	129,5400	1,12%	12/11/2026	124,5100	130,4250	479.986.894
GE HEALTHCARE TECHNOLOGIES INC	81,8400	-0,92%	12/11/2026	81,4200	83,2200	218.699.559
GILEAD SCIENCES INC	167,9500	-1,05%	12/11/2026	167,9300	171,6950	711.055.457
GLOBAL FOUNDRIES INC	42,6200	-0,54%	12/11/2026	41,4200	44,0650	212.553.825
HONEYWELL INTERNATIONAL	223,4500	-1,84%	12/11/2026	223,3500	228,1900	340.772.423
IDEXX LABORATORIES INC	698,0200	-0,65%	12/11/2026	696,7150	712,8800	340.366.418
ILLUMINA INC	209,5500	-1,59%	12/11/2026	197,8100	211,7500	361.097.398
INTEL CORP	61,2000	-2,08%	12/11/2026	59,4146	62,7596	4.938.077.203

1 2 3 »