Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.010,60 -1,52%
20:54 01/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 287,07 -1,95% Ora14:35 287,00 294,53 200.671.326
ADVANCED MICRO DEVICES 455,15 -3,31% Ora14:35 452,30 461,50 1.510.193.276
AIRBNB INC 183,74 0,28% Ora14:35 180,75 184,22 118.870.028
ALPHABET INC 330,88 -1,35% Ora14:35 329,29 333,95 715.842.694
ALPHABET INC CLASS A 333,94 -1,59% Ora14:35 333,06 337,20 994.865.885
AMAZON.COM INC 254,76 -1,93% Ora14:35 251,93 255,82 1.413.136.830
AMERICAN AIRLINES GROUP INC 13,05 -2,83% Ora14:35 13,01 13,39 365.552.111
AMERICAN ELECTRIC POWER 122,27 -0,13% Ora14:35 122,14 123,58 36.214.549
AMGEN INC 436,84 1,62% Ora14:35 431,05 437,58 103.737.251
ANALOG DEVICES INC 353,01 -2,52% Ora14:35 348,70 355,70 133.487.495
APPLE INC 324,84 2,52% Ora14:35 314,74 327,30 2.919.416.115
APPLIED MATERIALS INC 439,77 -4,06% Ora14:35 439,58 451,45 474.021.997
ARM HOLDINGS PLC 233,97 -3,28% Ora14:35 229,33 235,98 97.465.773
ASML HLDGS NV NY REG SHS 1.655,62 -2,38% Ora14:35 1.651,21 1.683,74 263.266.404
ASTRAZENECA PLC 161,95 -0,11% Ora14:35 161,39 164,24 77.217.518
ATLASSIAN CORPORATION 187,28 -3,55% Ora14:35 185,45 193,65 138.127.312
AUTODESK INC 248,50 -3,88% Ora14:35 248,20 256,37 62.172.512
AUTOMATIC DATA PROCESSING INC 283,89 -0,79% Ora14:35 283,46 288,00 40.079.318
BAKER HUGHES COMPANY 63,79 0,38% Ora14:35 63,13 64,27 41.190.022
BIOGEN INC 215,78 -0,40% Ora14:34 213,60 219,30 19.642.654
BOOKING HOLDINGS, INC 197,61 -0,75% Ora14:35 197,19 201,43 106.440.911
BROADCOM INC 368,60 -0,47% Ora14:35 362,00 371,40 1.115.227.393
CADENCE DESIGN SYSTEMS 313,92 -7,34% Ora14:35 313,78 332,84 99.256.797
CDW CORPORATION 150,52 -0,70% Ora14:34 148,07 152,93 30.787.340
CHARTER COMMUNICATIONS 145,38 -4,63% Ora14:35 145,15 150,49 34.725.189
CINTAS CORP 200,46 -0,66% Ora14:35 199,66 203,31 41.714.750
CISCO SYSTEMS INC 109,36 -1,03% Ora14:35 108,93 110,72 137.592.411
COCA-COLA EUROPACIFIC PARTNERS PLC 107,74 -0,26% Ora14:34 107,13 108,61 10.271.285
COGNIZANT TECH SOL CP A 63,59 -1,53% Ora14:35 63,41 65,08 31.600.276
COMCAST CORP CL A 26,44 -0,69% Ora14:35 26,41 26,76 91.724.193
CONSTELLATION ENERGY CORPORATION 278,93 1,51% Ora14:35 269,25 284,25 106.636.811
COPART INC 32,41 -1,77% Ora14:35 32,30 32,86 23.263.180
COSTAR GROUP INC 32,26 0,58% Ora14:35 31,40 32,45 18.489.993
COSTCO WHOLESALE CORP 939,64 -0,45% Ora14:35 939,41 952,10 195.273.705
CROWDSTRIKE HOLDINGS INC 212,86 -7,85% Ora14:35 212,65 231,30 647.851.868
CSX CORP 48,43 -4,12% Ora14:35 47,83 50,48 93.222.993
DATADOG INC 224,53 -5,28% Ora14:35 223,88 237,38 123.241.208
DIAMONDBACK ENERGY, INC. 202,48 1,00% Ora14:35 199,05 204,73 48.313.817
DOLLAR TREE INC 131,13 3,59% Ora14:35 126,48 131,70 27.531.888
DOORDASH INC 227,72 -1,74% Ora14:35 227,14 232,87 82.043.795
EXELON CORPORATION 43,59 -0,30% Ora14:35 43,56 44,23 32.824.864
FASTENAL COMPANY 48,67 -1,30% Ora14:35 48,57 49,24 26.471.896
FORTINET INCORPORATED 161,15 -5,72% Ora14:35 160,60 169,93 104.640.195
GE HEALTHCARE TECHNOLOGIES INC 70,78 -0,63% Ora14:35 70,35 71,74 22.555.767
GILEAD SCIENCES INC 149,01 1,82% Ora14:35 146,92 149,50 90.692.203
GLOBAL FOUNDRIES INC 43,92 -1,72% Ora14:35 43,26 44,47 19.772.374
HONEYWELL INTERNATIONAL 209,36 -1,95% Ora14:35 209,01 214,00 72.522.947
IDEXX LABORATORIES INC 544,32 -2,22% Ora14:35 541,61 555,95 25.556.573
ILLUMINA INC 208,61 -2,35% Ora14:35 207,48 213,39 35.907.281
INTEL CORP 88,43 -1,21% Ora14:35 85,72 89,41 1.394.904.710