Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.721,90 0,19%

03:22 28/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,36	-3,97%	27/10/2026	247,79	256,84	11.694.031
ADVANCED MICRO DEVICES	560,26	5,45%	27/10/2026	538,50	563,92	114.972.075
AIRBNB INC	168,82	-1,30%	27/10/2026	167,27	171,55	5.206.240
ALPHABET INC	316,83	0,84%	27/10/2026	313,58	320,07	56.047.544
ALPHABET INC CLASS A	320,58	1,19%	27/10/2026	316,86	323,88	91.382.932
AMAZON.COM INC	253,10	1,61%	27/10/2026	248,71	254,68	87.056.782
AMERICAN AIRLINES GROUP INC	12,61	3,36%	27/10/2026	12,15	12,65	7.269.867
AMERICAN ELECTRIC POWER	130,30	0,84%	27/10/2026	128,53	130,34	5.405.365
AMGEN INC	447,95	0,75%	27/10/2026	439,28	448,54	7.761.630
ANALOG DEVICES INC	425,35	4,27%	27/10/2026	411,12	427,27	17.364.488
APPLE INC	347,10	0,93%	27/10/2026	342,39	347,78	138.640.418
APPLIED MATERIALS INC	395,93	2,15%	27/10/2026	385,31	398,95	25.268.649
ARM HOLDINGS PLC	226,60	1,46%	27/10/2026	222,00	227,83	8.475.520
ASML HLDGS NV NY REG SHS	1.635,57	2,81%	27/10/2026	1.598,66	1.643,67	22.296.089
ASTRAZENECA PLC	170,08	-1,15%	27/10/2026	169,45	171,72	4.940.994
ATLASSIAN CORPORATION	219,41	-1,79%	27/10/2026	218,43	224,91	3.674.459
AUTODESK INC	242,10	-2,95%	27/10/2026	241,78	248,54	3.481.640
AUTOMATIC DATA PROCESSING INC	293,11	-2,66%	27/10/2026	291,42	300,10	6.286.916
BAKER HUGHES COMPANY	59,00	5,34%	27/10/2026	56,24	59,09	7.787.705
BIOGEN INC	252,73	0,19%	27/10/2026	248,46	253,98	3.521.287

BOOKING HOLDINGS, INC	150,14	-1,96%	27/10/2026	149,87	153,44	11.070.273
BROADCOM INC	342,33	4,00%	27/10/2026	336,87	345,67	87.307.843
CADENCE DESIGN SYSTEMS	343,08	6,49%	27/10/2026	323,68	348,80	15.958.709
CDW CORPORATION	161,41	-1,12%	27/10/2026	158,77	164,51	1.889.143
CHARTER COMMUNICATIONS	104,93	2,69%	27/10/2026	101,59	106,16	2.155.157
CINTAS CORP	214,80	-4,93%	27/10/2026	209,00	225,68	11.292.251
CISCO SYSTEMS INC	111,38	1,03%	27/10/2026	110,28	112,70	15.743.340
COCA-COLA EUROPACIFIC PARTNERS PLC	110,89	-1,25%	27/10/2026	110,49	111,74	1.318.482
COGNIZANT TECH SOL CP A	66,22	-4,50%	27/10/2026	65,77	68,56	7.207.583
COMCAST CORP CL A	21,84	-0,95%	27/10/2026	21,71	22,12	4.799.711
CONSTELLATION ENERGY CORPORATION	258,98	2,57%	27/10/2026	255,94	265,78	8.247.218
COPART INC	28,92	-0,79%	27/10/2026	28,59	29,05	2.436.626
COSTAR GROUP INC	32,01	-5,01%	27/10/2026	31,87	33,68	2.196.046
COSTCO WHOLESALE CORP	992,13	-1,30%	27/10/2026	989,04	1.002,82	22.208.830
CROWDSTRIKE HOLDINGS INC	268,02	2,36%	27/10/2026	260,25	271,06	19.549.647
CSX CORP	52,27	1,87%	27/10/2026	51,10	52,39	5.284.602
DATADOG INC	280,82	0,21%	27/10/2026	274,00	282,80	7.677.619
DIAMONDBACK ENERGY, INC.	204,48	-1,28%	27/10/2026	202,74	207,60	2.803.421
DOLLAR TREE INC	123,65	-1,02%	27/10/2026	122,93	124,88	2.268.607
DOORDASH INC	170,56	1,26%	27/10/2026	165,50	174,87	11.690.353
EXELON CORPORATION	44,70	0,36%	27/10/2026	44,14	44,72	2.934.108
FASTENAL COMPANY	51,55	-1,75%	27/10/2026	51,22	52,70	3.055.214
FORTINET INCORPORATED	185,00	0,91%	27/10/2026	180,82	186,32	6.627.995
GE HEALTHCARE TECHNOLOGIES INC	71,11	-1,21%	27/10/2026	70,17	71,80	3.594.682
GILEAD SCIENCES INC	159,08	0,25%	27/10/2026	155,76	159,28	7.848.848
GLOBAL FOUNDRIES INC	46,70	3,78%	27/10/2026	45,34	46,83	1.306.152
HONEYWELL INTERNATIONAL	218,81	-0,21%	27/10/2026	214,87	219,98	7.326.634
IDEXX LABORATORIES INC	561,25	-1,57%	27/10/2026	559,03	567,54	2.743.951
ILLUMINA INC	279,47	3,11%	27/10/2026	266,20	282,18	4.982.112
INTEL CORP	93,74	3,61%	27/10/2026	91,86	94,98	84.430.774

1 2 3 »