Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.598,10 0,04%
02:34 28/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 289,14 5,73% Ora15:59 279,38 291,18 369.717.318
ADVANCED MICRO DEVICES 477,00 -0,82% Ora15:59 469,70 483,00 1.935.949.854
AIRBNB INC 184,38 -1,96% Ora15:59 184,05 188,72 175.081.708
ALPHABET INC 337,56 -0,46% Ora15:59 335,40 338,81 875.223.204
ALPHABET INC CLASS A 340,61 -0,41% Ora15:59 338,52 341,69 1.101.018.620
AMAZON.COM INC 256,22 -1,56% Ora15:59 255,02 259,66 1.797.144.028
AMERICAN AIRLINES GROUP INC 13,72 -0,87% Ora15:59 13,68 13,95 540.306.719
AMERICAN ELECTRIC POWER 122,70 -0,54% Ora15:59 121,64 123,02 67.081.354
AMGEN INC 436,94 -0,77% Ora15:59 431,01 442,13 112.861.660
ANALOG DEVICES INC 374,68 0,77% Ora15:59 368,03 376,88 181.265.257
APPLE INC 314,56 0,35% Ora15:59 309,40 315,40 1.688.913.914
APPLIED MATERIALS INC 482,69 0,61% Ora15:59 471,00 484,98 490.764.940
ARM HOLDINGS PLC 255,33 1,70% Ora15:59 249,47 267,69 255.494.254
ASML HLDGS NV NY REG SHS 1.735,11 -0,60% Ora15:59 1.719,11 1.751,44 346.041.552
ASTRAZENECA PLC 164,51 -1,06% Ora15:59 163,98 165,58 96.626.390
ATLASSIAN CORPORATION 185,63 10,19% Ora15:59 168,73 185,65 249.511.288
AUTODESK INC 270,60 6,21% Ora15:59 260,32 271,72 155.385.712
AUTOMATIC DATA PROCESSING INC 284,68 1,17% Ora15:59 279,17 286,17 50.025.441
BAKER HUGHES COMPANY 62,10 0,16% Ora15:59 60,87 63,09 75.484.259
BIOGEN INC 221,43 0,16% Ora15:59 217,53 222,10 14.306.910
BOOKING HOLDINGS, INC 202,56 -3,03% Ora15:59 201,76 207,72 149.045.010
BROADCOM INC 371,51 4,48% Ora15:59 360,78 371,72 1.349.282.114
CADENCE DESIGN SYSTEMS 347,62 3,87% Ora15:59 330,68 347,64 136.895.423
CDW CORPORATION 148,97 5,31% Ora15:59 141,45 149,80 56.230.899
CHARTER COMMUNICATIONS 148,32 -3,62% Ora15:59 148,28 152,48 48.039.116
CINTAS CORP 204,15 -0,79% Ora15:59 202,79 204,50 37.277.132
CISCO SYSTEMS INC 112,14 -0,20% Ora15:59 111,61 112,57 205.097.297
COCA-COLA EUROPACIFIC PARTNERS PLC 107,33 -1,52% Ora15:59 106,71 107,82 17.085.425
COGNIZANT TECH SOL CP A 63,77 2,71% Ora15:59 62,84 64,24 77.153.465
COMCAST CORP CL A 26,40 -2,96% Ora15:59 26,37 27,04 93.967.260
CONSTELLATION ENERGY CORPORATION 282,40 1,03% Ora15:59 279,09 283,81 108.256.223
COPART INC 32,76 0,26% Ora15:59 32,41 32,96 32.940.152
COSTAR GROUP INC 31,35 -2,46% Ora15:59 31,30 32,49 29.743.527
COSTCO WHOLESALE CORP 934,66 -2,24% Ora15:59 933,33 948,78 315.040.012
CROWDSTRIKE HOLDINGS INC 228,02 20,53% Ora15:59 206,20 229,08 1.250.067.177
CSX CORP 51,53 -0,44% Ora15:59 51,15 51,70 68.482.857
DATADOG INC 242,93 6,70% Ora15:59 237,74 251,99 187.328.512
DIAMONDBACK ENERGY, INC. 200,43 0,30% Ora15:59 197,69 201,31 37.496.658
DOLLAR TREE INC 126,98 -3,93% Ora15:59 120,62 132,28 120.636.395
DOORDASH INC 231,92 -2,11% Ora15:59 229,68 234,63 134.601.604
EXELON CORPORATION 43,96 -1,08% Ora15:59 43,61 44,10 43.304.668
FASTENAL COMPANY 51,13 -0,04% Ora15:59 50,54 51,32 34.029.030
FORTINET INCORPORATED 172,79 9,68% Ora15:59 159,88 173,89 184.451.548
GE HEALTHCARE TECHNOLOGIES INC 72,48 -1,13% Ora15:59 72,08 73,40 31.159.315
GILEAD SCIENCES INC 148,87 0,53% Ora15:59 146,04 149,11 96.623.449
GLOBAL FOUNDRIES INC 46,37 1,53% Ora15:59 45,62 47,12 40.151.790
HONEYWELL INTERNATIONAL 220,42 -0,11% Ora15:59 217,20 221,25 91.120.507
IDEXX LABORATORIES INC 545,31 -1,47% Ora15:59 542,06 552,50 25.256.154
ILLUMINA INC 227,73 1,29% Ora15:59 224,03 231,81 92.391.761
INTEL CORP 92,07 4,34% Ora15:59 88,46 92,95 1.971.268.650