Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.869,90 0,17%
04:19 04/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 251,45 0,42% Ora15:59 251,17 262,15 232.744.926
ADVANCED MICRO DEVICES 484,31 1,71% Ora15:59 455,30 490,95 2.747.053.007
AIRBNB INC 150,60 -0,61% Ora15:59 150,02 154,56 80.910.581
ALPHABET INC 372,46 4,43% Ora15:59 363,28 376,09 1.904.617.821
ALPHABET INC CLASS A 373,50 4,88% Ora15:59 363,35 376,69 2.361.637.623
AMAZON.COM INC 283,98 4,56% Ora15:59 278,39 287,16 3.657.727.395
AMERICAN AIRLINES GROUP INC 16,05 5,08% Ora15:59 15,74 16,38 406.646.927
AMERICAN ELECTRIC POWER 128,36 0,40% Ora15:59 126,37 128,88 104.832.375
AMGEN INC 378,78 -1,66% Ora15:59 375,96 391,03 212.480.003
ANALOG DEVICES INC 361,92 -1,49% Ora15:59 353,11 365,73 201.782.690
APPLE INC 303,38 -1,79% Ora15:59 302,56 311,77 3.295.425.564
APPLIED MATERIALS INC 517,94 2,02% Ora15:59 491,68 519,50 592.732.333
ARM HOLDINGS PLC 238,99 -0,29% Ora15:59 219,71 241,88 272.193.086
ASML HLDGS NV NY REG SHS 1.642,02 0,80% Ora15:59 1.582,00 1.655,19 520.492.844
ASTRAZENECA PLC 157,97 -6,88% Ora15:59 153,41 159,70 492.581.436
ATLASSIAN CORPORATION 103,73 2,69% Ora15:59 102,35 108,94 70.945.456
AUTODESK INC 234,78 0,25% Ora15:59 233,84 243,94 62.860.784
AUTOMATIC DATA PROCESSING INC 269,80 1,25% Ora15:59 268,29 275,56 113.127.817
BAKER HUGHES COMPANY 60,82 0,55% Ora15:59 59,08 60,98 55.614.101
BIOGEN INC 201,78 -0,58% Ora15:59 199,58 203,59 29.418.749
BOOKING HOLDINGS, INC 192,68 -0,11% Ora15:59 191,07 199,43 187.124.130
BROADCOM INC 392,26 0,77% Ora15:59 374,61 392,61 1.132.536.491
CADENCE DESIGN SYSTEMS 336,16 -1,14% Ora15:59 331,68 343,67 92.876.303
CDW CORPORATION 147,69 -0,08% Ora15:59 147,61 151,22 44.268.214
CHARTER COMMUNICATIONS 144,15 -0,57% Ora15:59 142,34 148,70 62.337.462
CINTAS CORP 203,93 -0,34% Ora15:59 203,67 208,78 49.684.537
CISCO SYSTEMS INC 115,82 -0,15% Ora15:59 113,85 116,27 299.175.098
COCA-COLA EUROPACIFIC PARTNERS PLC 108,23 -1,12% Ora15:59 107,27 110,82 40.404.437
COGNIZANT TECH SOL CP A 55,17 -0,33% Ora15:59 55,13 57,51 69.762.887
COMCAST CORP CL A 24,57 2,53% Ora15:59 24,39 24,90 132.806.520
CONSTELLATION ENERGY CORPORATION 273,67 4,16% Ora15:59 261,84 274,69 127.283.175
COPART INC 29,35 0,77% Ora15:59 29,06 30,07 43.858.705
COSTAR GROUP INC 30,01 4,35% Ora15:59 29,26 30,18 29.848.293
COSTCO WHOLESALE CORP 954,00 0,22% Ora15:59 948,75 967,62 303.049.860
CROWDSTRIKE HOLDINGS INC 202,61 6,16% Ora15:59 192,60 203,17 434.569.277
CSX CORP 49,81 -1,17% Ora15:59 49,60 50,54 98.038.724
DATADOG INC 273,47 2,05% Ora15:59 267,50 278,68 260.262.709
DIAMONDBACK ENERGY, INC. 198,69 -2,10% Ora15:59 196,26 199,60 66.771.761
DOLLAR TREE INC 129,33 1,67% Ora15:59 128,80 131,69 38.470.630
DOORDASH INC 200,49 2,21% Ora15:59 198,13 203,88 103.174.348
ELECTRONIC ARTS INC 209,94 0,04% Ora15:59 209,91 209,97 140.900.826
EXELON CORPORATION 45,64 -0,40% Ora15:59 45,23 46,26 42.961.066
FASTENAL COMPANY 48,12 0,86% Ora15:59 47,69 48,79 41.916.264
FORTINET INCORPORATED 163,17 0,75% Ora15:59 159,37 164,50 188.454.407
GE HEALTHCARE TECHNOLOGIES INC 69,72 2,50% Ora15:59 68,85 70,27 46.569.167
GILEAD SCIENCES INC 131,19 0,75% Ora15:59 129,04 131,50 182.503.698
GLOBAL FOUNDRIES INC 50,03 0,07% Ora15:59 48,36 50,73 42.748.913
HONEYWELL INTERNATIONAL 246,81 1,55% Ora15:59 242,20 249,64 149.286.722
IDEXX LABORATORIES INC 567,89 1,58% Ora15:59 560,58 581,55 130.448.136
ILLUMINA INC 198,22 -3,36% Ora15:59 197,93 206,52 75.321.376