Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.603,40 0,11%

08:55 14/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	236,28	-0,78%	13/10/2026	235,19	241,47	876.728.518
ADVANCED MICRO DEVICES	605,53	1,90%	13/10/2026	570,60	606,20	10.858.782.987
AIRBNB INC	165,58	1,27%	13/10/2026	162,72	165,92	395.047.222
ALPHABET INC	349,52	0,16%	13/10/2026	347,57	354,50	5.026.194.417
ALPHABET INC CLASS A	353,78	0,30%	13/10/2026	351,60	358,58	8.210.420.814
AMAZON.COM INC	258,58	-0,37%	13/10/2026	258,42	262,84	6.541.955.053
AMERICAN AIRLINES GROUP INC	12,50	-0,95%	13/10/2026	12,29	12,69	701.052.950
AMERICAN ELECTRIC POWER	125,65	1,14%	13/10/2026	122,92	125,90	296.671.335
AMGEN INC	412,84	-1,13%	13/10/2026	411,04	420,35	957.628.618
ANALOG DEVICES INC	414,70	2,08%	13/10/2026	400,51	415,18	1.119.736.861
APPLE INC	341,27	0,09%	13/10/2026	340,74	348,15	13.274.674.047
APPLIED MATERIALS INC	464,24	-6,69%	13/10/2026	452,81	485,63	5.049.335.607
ARM HOLDINGS PLC	255,39	0,06%	13/10/2026	243,60	260,15	1.721.821.247
ASML HLDGS NV NY REG SHS	1.717,76	-1,86%	13/10/2026	1.682,02	1.725,27	2.740.320.197
ASTRAZENECA PLC	155,82	-1,59%	13/10/2026	154,00	160,83	453.507.098
ATLASSIAN CORPORATION	208,04	0,14%	13/10/2026	207,71	214,77	546.270.184
AUTODESK INC	230,43	-1,33%	13/10/2026	230,18	235,89	313.763.396
AUTOMATIC DATA PROCESSING INC	275,90	0,76%	13/10/2026	274,14	277,50	350.186.903
BAKER HUGHES COMPANY	56,45	0,48%	13/10/2026	55,64	56,73	356.168.622
BIOGEN INC	228,90	-0,22%	13/10/2026	226,71	231,04	240.141.966

BOOKING HOLDINGS, INC	157,51	-0,58%	13/10/2026	155,93	161,84	937.655.455
BROADCOM INC	357,31	0,73%	13/10/2026	348,11	359,25	5.969.043.634
CADENCE DESIGN SYSTEMS	334,20	-4,08%	13/10/2026	333,79	344,13	771.796.133
CDW CORPORATION	151,97	5,71%	13/10/2026	143,98	152,43	371.131.104
CHARTER COMMUNICATIONS	106,95	4,36%	13/10/2026	102,13	108,14	331.951.303
CINTAS CORP	206,38	0,56%	13/10/2026	204,90	207,17	339.613.975
CISCO SYSTEMS INC	115,07	-0,23%	13/10/2026	112,76	115,37	1.417.844.786
COCA-COLA EUROPACIFIC PARTNERS PLC	105,38	0,29%	13/10/2026	105,10	106,73	122.013.811
COGNIZANT TECH SOL CP A	61,33	2,76%	13/10/2026	59,75	62,68	393.800.789
COMCAST CORP CL A	20,88	0,97%	13/10/2026	20,65	21,03	483.762.247
CONSTELLATION ENERGY CORPORATION	295,79	0,65%	13/10/2026	286,13	298,50	679.067.287
COPART INC	26,37	-0,42%	13/10/2026	26,17	26,87	186.316.892
COSTAR GROUP INC	30,00	2,70%	13/10/2026	29,11	30,02	220.773.960
COSTCO WHOLESALE CORP	954,63	-0,50%	13/10/2026	953,78	966,00	1.358.131.099
CROWDSTRIKE HOLDINGS INC	261,21	-0,68%	13/10/2026	259,30	268,08	1.664.721.892
CSX CORP	47,76	0,02%	13/10/2026	47,32	48,09	583.983.060
DATADOG INC	283,34	-1,37%	13/10/2026	281,93	293,00	539.794.151
DIAMONDBACK ENERGY, INC.	198,18	1,57%	13/10/2026	195,25	198,67	545.643.049
DOLLAR TREE INC	116,28	-1,13%	13/10/2026	116,16	119,75	219.770.363
DOORDASH INC	193,09	-0,59%	13/10/2026	188,49	196,58	419.649.834
EXELON CORPORATION	42,34	0,52%	13/10/2026	41,65	42,71	238.932.326
FASTENAL COMPANY	51,43	-0,12%	13/10/2026	50,68	52,00	517.086.169
FORTINET INCORPORATED	190,76	-1,13%	13/10/2026	190,30	197,13	520.442.687
GE HEALTHCARE TECHNOLOGIES INC	68,79	1,55%	13/10/2026	67,36	69,36	236.841.012
GILEAD SCIENCES INC	147,92	-1,67%	13/10/2026	147,26	151,16	822.168.352
GLOBAL FOUNDRIES INC	46,70	-3,39%	13/10/2026	46,22	48,44	228.234.809
HONEYWELL INTERNATIONAL	207,29	-1,12%	13/10/2026	205,22	210,90	388.042.112
IDEXX LABORATORIES INC	520,31	-0,69%	13/10/2026	514,73	528,49	231.617.557
ILLUMINA INC	271,18	-1,99%	13/10/2026	267,27	276,85	513.551.215
INTEL CORP	102,81	1,44%	13/10/2026	98,23	102,88	9.073.192.232

1 2 3 »