Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.605,30 -1,45%
22:59 17/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,18 0,79% Ora15:59 232,41 240,15 307.846.558
ADVANCED MICRO DEVICES 496,01 -0,98% Ora15:59 460,21 505,88 3.142.997.024
AIRBNB INC 145,98 -1,23% Ora15:59 145,12 147,84 81.412.700
ALPHABET INC 346,06 -2,19% Ora15:59 341,13 348,17 1.124.708.786
ALPHABET INC CLASS A 346,78 -2,17% Ora15:59 341,36 348,52 1.452.175.307
AMAZON.COM INC 247,32 -1,03% Ora15:59 243,90 250,24 1.458.388.916
AMERICAN AIRLINES GROUP INC 14,98 -4,01% Ora15:59 14,95 15,34 1.782.164.394
AMERICAN ELECTRIC POWER 132,09 -0,78% Ora15:59 131,78 135,65 80.381.504
AMGEN INC 366,16 -1,46% Ora15:59 361,74 378,54 144.076.746
ANALOG DEVICES INC 374,93 -1,47% Ora15:59 366,78 379,78 208.354.517
APPLE INC 333,68 0,13% Ora15:59 329,00 334,98 3.018.882.016
APPLIED MATERIALS INC 529,07 -5,68% Ora15:59 513,22 551,18 931.272.526
ARM HOLDINGS PLC 267,19 1,98% Ora15:59 243,12 272,88 416.898.335
ASML HLDGS NV NY REG SHS 1.746,36 -2,16% Ora15:59 1.703,40 1.790,91 817.089.089
ASTRAZENECA PLC 168,82 -0,28% Ora15:59 168,03 170,31 84.393.454
ATLASSIAN CORPORATION 93,31 1,03% Ora15:59 91,25 94,35 51.113.492
AUTODESK INC 218,38 0,61% Ora15:59 214,70 221,81 101.262.709
AUTOMATIC DATA PROCESSING INC 255,28 -0,50% Ora15:59 251,45 261,31 105.645.745
BAKER HUGHES COMPANY 55,95 -1,05% Ora15:59 55,56 56,75 74.369.633
BIOGEN INC 206,00 -1,40% Ora15:59 203,46 215,67 32.165.056
BOOKING HOLDINGS, INC 181,70 -1,58% Ora15:59 178,76 184,35 151.847.789
BROADCOM INC 371,05 -0,91% Ora15:59 357,80 377,31 1.272.885.952
CADENCE DESIGN SYSTEMS 330,23 -9,44% Ora15:59 320,07 342,24 336.444.453
CDW CORPORATION 133,28 -0,79% Ora15:59 131,15 135,59 49.087.782
CHARTER COMMUNICATIONS 131,38 -1,46% Ora15:59 131,36 136,94 28.814.845
CINTAS CORP 204,45 -0,87% Ora15:59 201,57 209,72 110.270.845
CISCO SYSTEMS INC 111,90 2,04% Ora15:59 108,91 113,23 376.448.691
COCA-COLA EUROPACIFIC PARTNERS PLC 105,18 -0,83% Ora15:59 103,75 107,44 27.513.615
COGNIZANT TECH SOL CP A 44,76 0,45% Ora15:59 43,63 45,49 70.858.334
COMCAST CORP CL A 23,78 -1,35% Ora15:59 23,66 24,67 145.660.312
CONSTELLATION ENERGY CORPORATION 252,41 0,25% Ora15:59 244,95 254,29 116.357.263
COPART INC 27,61 -2,42% Ora15:59 27,36 28,76 52.214.322
COSTAR GROUP INC 29,72 -2,16% Ora15:59 29,60 31,01 27.839.578
COSTCO WHOLESALE CORP 940,84 -0,50% Ora15:59 933,79 964,33 342.640.524
CROWDSTRIKE HOLDINGS INC 203,09 -0,33% Ora15:59 200,00 209,50 344.871.873
CSX CORP 50,75 -0,28% Ora15:59 50,31 51,29 91.275.270
DATADOG INC 258,58 -1,43% Ora15:59 251,10 264,48 152.188.981
DIAMONDBACK ENERGY, INC. 195,60 2,88% Ora15:59 192,30 196,05 62.895.613
DOLLAR TREE INC 125,98 -1,92% Ora15:59 125,58 133,26 49.712.584
DOORDASH INC 184,24 -1,14% Ora15:59 181,68 189,68 72.111.336
ELECTRONIC ARTS INC 208,90 0,51% Ora15:59 208,80 209,18 119.070.241
EXELON CORPORATION 46,25 -1,15% Ora15:59 46,17 47,73 40.614.312
FASTENAL COMPANY 45,47 -2,57% Ora15:59 45,27 47,06 60.087.988
FORTINET INCORPORATED 161,54 0,47% Ora15:59 158,93 163,83 95.370.254
GE HEALTHCARE TECHNOLOGIES INC 63,03 -4,06% Ora15:59 62,64 66,28 71.082.702
GILEAD SCIENCES INC 134,25 -1,50% Ora15:59 134,09 140,61 158.875.057
GLOBAL FOUNDRIES INC 57,48 -1,31% Ora15:59 55,17 59,01 52.160.696
HONEYWELL INTERNATIONAL 224,95 -0,61% Ora15:59 224,53 230,47 114.353.350
IDEXX LABORATORIES INC 567,45 -1,50% Ora15:59 561,16 579,40 48.738.627
ILLUMINA INC 186,68 -1,88% Ora15:59 184,06 190,25 35.429.711