Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.102,40 -0,70%
17:59 24/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 276,54 0,45% Ora11:43 273,25 279,00 82.404.144
ADVANCED MICRO DEVICES 461,72 -2,44% Ora11:43 451,18 468,14 802.394.795
AIRBNB INC 193,00 3,04% Ora11:43 188,55 193,45 121.249.463
ALPHABET INC 347,63 1,72% Ora11:43 339,66 348,02 455.531.700
ALPHABET INC CLASS A 351,10 1,82% Ora11:43 342,52 351,57 813.834.639
AMAZON.COM INC 262,59 1,53% Ora11:43 259,05 263,09 725.876.180
AMERICAN AIRLINES GROUP INC 13,70 -0,87% Ora11:43 13,62 14,07 95.403.726
AMERICAN ELECTRIC POWER 120,67 -0,22% Ora11:43 120,06 121,40 37.681.698
AMGEN INC 441,21 0,43% Ora11:43 435,51 441,88 49.655.864
ANALOG DEVICES INC 365,43 -2,05% Ora11:43 362,35 373,00 100.502.411
APPLE INC 312,23 0,93% Ora11:43 309,57 313,33 722.447.684
APPLIED MATERIALS INC 483,01 -1,89% Ora11:43 473,67 487,76 278.604.190
ARM HOLDINGS PLC 239,36 -1,63% Ora11:43 233,29 240,17 90.987.079
ASML HLDGS NV NY REG SHS 1.743,68 -1,14% Ora11:43 1.727,57 1.761,98 213.803.720
ASTRAZENECA PLC 165,08 -0,54% Ora11:43 163,98 165,28 42.505.395
ATLASSIAN CORPORATION 171,49 -0,19% Ora11:43 169,04 174,23 37.216.215
AUTODESK INC 253,84 0,01% Ora11:42 252,89 257,08 19.854.111
AUTOMATIC DATA PROCESSING INC 283,61 1,00% Ora11:42 281,30 285,59 44.000.830
BAKER HUGHES COMPANY 61,29 -1,68% Ora11:43 61,13 62,20 20.454.589
BIOGEN INC 215,10 -0,78% Ora11:39 213,99 216,74 6.796.361
BOOKING HOLDINGS, INC 214,36 2,26% Ora11:43 210,79 215,05 60.216.992
BROADCOM INC 362,06 -1,73% Ora11:43 360,59 365,63 483.826.141
CADENCE DESIGN SYSTEMS 314,58 -1,39% Ora11:43 311,95 316,80 40.093.536
CDW CORPORATION 135,92 -0,97% Ora11:43 134,58 138,33 9.650.661
CHARTER COMMUNICATIONS 152,77 1,73% Ora11:43 147,35 152,95 29.114.094
CINTAS CORP 206,94 1,54% Ora11:43 204,53 207,45 22.404.782
CISCO SYSTEMS INC 111,13 0,08% Ora11:43 109,30 111,14 88.101.275
COCA-COLA EUROPACIFIC PARTNERS PLC 109,83 1,69% Ora11:43 109,13 110,57 11.468.569
COGNIZANT TECH SOL CP A 62,02 0,24% Ora11:43 61,44 62,41 14.460.616
COMCAST CORP CL A 27,06 0,78% Ora11:43 26,86 27,17 31.650.676
CONSTELLATION ENERGY CORPORATION 272,49 -0,14% Ora11:43 269,53 275,61 37.629.223
COPART INC 33,32 -1,43% Ora11:43 33,25 34,08 20.863.840
COSTAR GROUP INC 32,45 0,57% Ora11:43 32,29 32,89 10.248.068
COSTCO WHOLESALE CORP 966,09 1,94% Ora11:43 951,39 967,65 130.727.784
CROWDSTRIKE HOLDINGS INC 191,28 -0,35% Ora11:43 188,43 195,38 119.590.133
CSX CORP 51,43 -0,32% Ora11:43 51,23 51,95 27.589.643
DATADOG INC 229,10 -2,77% Ora11:43 226,20 234,53 33.278.167
DIAMONDBACK ENERGY, INC. 203,66 -3,35% Ora11:43 203,37 211,36 18.951.216
DOLLAR TREE INC 134,40 2,22% Ora11:43 132,09 135,00 21.935.392
DOORDASH INC 228,36 2,18% Ora11:43 219,99 229,45 47.393.530
EXELON CORPORATION 43,95 0,39% Ora11:43 43,80 44,15 19.053.993
FASTENAL COMPANY 51,62 0,69% Ora11:43 51,46 52,15 15.299.058
FORTINET INCORPORATED 153,15 -0,23% Ora11:43 150,40 153,85 27.235.961
GE HEALTHCARE TECHNOLOGIES INC 74,26 -0,75% Ora11:43 74,00 75,24 14.065.808
GILEAD SCIENCES INC 145,89 -0,16% Ora11:43 144,59 146,41 38.163.763
GLOBAL FOUNDRIES INC 46,09 -4,08% Ora11:43 45,45 47,17 13.163.045
HONEYWELL INTERNATIONAL 214,33 -0,73% Ora11:43 213,10 216,99 34.884.746
IDEXX LABORATORIES INC 555,34 -0,29% Ora11:43 554,29 562,19 14.826.027
ILLUMINA INC 218,60 -0,36% Ora11:43 212,37 221,83 27.159.684
INTEL CORP 87,27 -3,11% Ora11:43 85,14 88,90 846.979.325