Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.679,80 -2,46%
15:50 30/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 253,83 2,30% Ora10:29 248,80 257,13 54.538.411
ADVANCED MICRO DEVICES 511,43 -9,71% Ora10:29 507,38 520,40 792.102.847
AIRBNB INC 165,36 -0,65% Ora10:29 164,38 166,83 18.046.469
ALPHABET INC 278,93 -1,20% Ora10:29 277,62 280,59 485.246.573
ALPHABET INC CLASS A 280,08 -1,32% Ora10:29 279,00 281,99 533.231.053
AMAZON.COM INC 238,20 -2,29% Ora10:29 229,36 240,21 962.937.613
AMERICAN AIRLINES GROUP INC 12,37 -3,25% Ora10:29 12,31 12,64 27.864.331
AMERICAN ELECTRIC POWER 131,07 1,34% Ora10:29 130,62 131,61 16.980.891
AMGEN INC 468,99 1,79% Ora10:29 467,09 475,65 48.751.766
ANALOG DEVICES INC 415,35 -4,14% Ora10:29 414,19 428,49 117.824.404
APPLE INC 346,29 -0,75% Ora10:29 344,13 348,77 416.281.111
APPLIED MATERIALS INC 396,71 -5,92% Ora10:29 396,22 405,20 126.112.060
ARM HOLDINGS PLC 205,29 -10,26% Ora10:29 203,06 209,00 95.304.920
ASML HLDGS NV NY REG SHS 1.594,05 -4,87% Ora10:29 1.577,30 1.609,26 103.448.410
ASTRAZENECA PLC 184,77 5,94% Ora10:29 183,63 187,41 60.582.031
ATLASSIAN CORPORATION 194,82 -4,55% Ora10:29 193,18 202,19 37.786.327
AUTODESK INC 249,02 3,02% Ora10:29 243,00 250,52 14.349.634
AUTOMATIC DATA PROCESSING INC 294,69 3,01% Ora10:29 292,00 296,84 28.476.302
BAKER HUGHES COMPANY 55,60 2,00% Ora10:29 54,33 55,70 11.398.571
BIOGEN INC 254,04 1,76% Ora10:29 253,24 258,73 13.051.292
BOOKING HOLDINGS, INC 149,38 -0,70% Ora10:29 148,64 152,15 29.520.941
BROADCOM INC 327,73 -5,01% Ora10:29 326,75 331,98 300.000.382
CADENCE DESIGN SYSTEMS 329,86 -3,76% Ora10:29 327,51 337,98 24.496.529
CDW CORPORATION 146,05 -11,60% Ora10:29 145,81 157,86 13.858.884
CHARTER COMMUNICATIONS 110,26 1,15% Ora10:29 109,35 111,73 8.071.926
CINTAS CORP 221,26 1,46% Ora10:29 220,60 223,15 10.317.901
CISCO SYSTEMS INC 104,52 -3,75% Ora10:29 103,86 108,39 54.923.792
COCA-COLA EUROPACIFIC PARTNERS PLC 113,93 2,70% Ora10:29 112,59 113,97 5.443.154
COGNIZANT TECH SOL CP A 64,71 3,50% Ora10:29 63,88 65,25 9.253.846
COMCAST CORP CL A 22,97 3,12% Ora10:29 22,60 23,04 27.432.385
CONSTELLATION ENERGY CORPORATION 264,13 -0,17% Ora10:29 258,57 266,83 37.706.904
COPART INC 30,22 2,25% Ora10:29 29,84 30,36 9.747.435
COSTAR GROUP INC 29,70 5,53% Ora10:29 28,36 29,84 8.340.976
COSTCO WHOLESALE CORP 1.010,37 1,43% Ora10:29 1.008,14 1.016,63 118.020.427
CROWDSTRIKE HOLDINGS INC 253,70 -2,85% Ora10:29 251,78 264,91 148.944.318
CSX CORP 51,58 -1,26% Ora10:29 51,32 52,16 23.709.921
DATADOG INC 238,92 -10,13% Ora10:29 236,14 251,66 72.513.366
DIAMONDBACK ENERGY, INC. 210,75 2,09% Ora10:29 209,01 211,13 11.518.754
DOLLAR TREE INC 134,14 1,59% Ora10:29 132,30 135,55 13.484.472
DOORDASH INC 182,63 2,03% Ora10:29 175,38 185,68 49.275.321
EXELON CORPORATION 46,36 0,98% Ora10:29 46,32 47,09 16.560.617
FASTENAL COMPANY 52,23 -0,61% Ora10:29 52,17 53,30 9.234.428
FORTINET INCORPORATED 135,17 -2,83% Ora10:29 134,55 138,79 63.779.339
GE HEALTHCARE TECHNOLOGIES INC 77,45 1,34% Ora10:29 76,44 78,21 9.777.196
GILEAD SCIENCES INC 171,69 3,67% Ora10:29 169,02 175,65 70.908.526
GLOBAL FOUNDRIES INC 42,25 -7,85% Ora10:29 41,80 43,29 11.497.809
HONEYWELL INTERNATIONAL 220,69 -0,65% Ora10:29 219,68 222,66 19.221.427
IDEXX LABORATORIES INC 564,39 -2,01% Ora10:29 564,19 581,49 11.263.987
ILLUMINA INC 251,59 -13,26% Ora10:29 245,29 256,06 55.712.510
INTEL CORP 65,78 -28,55% Ora10:29 64,12 68,30 802.621.788