Nasdaq 100

US NASDAQ100 CFD

23.963,40 -0,83%
14:16 26/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,2500 -0,68% Data25/03/2026 233,7900 243,5800 1.289.714.725
ADVANCED MICRO DEVICES 220,2700 7,26% Data25/03/2026 211,5100 221,3300 10.652.829.902
AIRBNB INC 131,8100 1,39% Data25/03/2026 129,8900 132,9350 333.374.379
ALPHABET INC 289,5900 0,13% Data25/03/2026 287,3700 294,6600 6.309.302.543
ALPHABET INC CLASS A 290,9300 0,17% Data25/03/2026 289,2400 296,0000 8.550.025.398
AMAZON.COM INC 211,7100 2,16% Data25/03/2026 209,9000 213,0700 7.670.210.958
AMERICAN AIRLINES GROUP INC 10,7400 0,28% Data25/03/2026 10,7000 11,1700 715.790.928
AMERICAN ELECTRIC POWER 128,3000 -0,39% Data25/03/2026 128,0400 129,5000 427.803.520
AMGEN INC 353,9300 1,58% Data25/03/2026 350,7600 358,0000 648.364.367
ANALOG DEVICES INC 322,0300 0,06% Data25/03/2026 320,6200 328,1800 792.483.627
APPLE INC 252,6200 0,39% Data25/03/2026 251,6000 255,0000 7.183.679.154
APPLIED MATERIALS INC 369,3400 -1,24% Data25/03/2026 360,6600 375,6800 1.865.203.934
ARM HOLDINGS PLC 157,0700 16,38% Data25/03/2026 148,2500 164,3500 4.631.139.211
ASML HLDGS NV NY REG SHS 1.393,8900 -0,40% Data25/03/2026 1.366,6899 1.405,8300 2.241.514.509
ASTRAZENECA PLC 187,1400 0,73% Data25/03/2026 186,4400 188,7200 277.715.760
ATLASSIAN CORPORATION 66,4600 -2,51% Data25/03/2026 66,1000 71,2960 382.057.672
AUTODESK INC 235,4200 -1,66% Data25/03/2026 232,4100 243,2000 396.706.242
AUTOMATIC DATA PROCESSING INC 202,1100 -1,36% Data25/03/2026 198,5900 209,4900 576.963.417
BAKER HUGHES COMPANY 62,6200 -1,37% Data25/03/2026 62,5400 64,2500 602.348.042
BIOGEN INC 189,1800 2,85% Data25/03/2026 184,9100 189,3800 146.652.336
BOOKING HOLDINGS, INC 4.237,7500 -1,23% Data25/03/2026 4.182,1401 4.374,8901 1.057.318.625
BROADCOM INC 318,8100 0,16% Data25/03/2026 316,7200 324,3000 6.333.575.103
CADENCE DESIGN SYSTEMS 281,3900 -1,03% Data25/03/2026 277,6500 290,3700 736.453.908
CDW CORPORATION 121,3000 -0,49% Data25/03/2026 118,8350 123,0900 181.834.280
CHARTER COMMUNICATIONS 218,9100 0,60% Data25/03/2026 212,9600 222,6100 250.630.059
CINTAS CORP 176,8500 -0,72% Data25/03/2026 173,5900 186,0500 567.812.295
CISCO SYSTEMS INC 81,8300 1,20% Data25/03/2026 80,8900 82,6800 1.893.611.664
COCA-COLA EUROPACIFIC PARTNERS PLC 93,2300 1,06% Data25/03/2026 92,2500 93,8100 190.123.939
COGNIZANT TECH SOL CP A 59,7900 -0,75% Data25/03/2026 58,8700 61,5600 249.940.137
COMCAST CORP CL A 28,7300 -1,68% Data25/03/2026 28,6100 29,4200 639.650.466
CONSTELLATION ENERGY CORPORATION 303,3200 2,87% Data25/03/2026 300,3300 309,1900 732.848.115
COPART INC 33,0800 0,73% Data25/03/2026 32,2400 33,5700 204.609.724
COSTAR GROUP INC 41,4100 -0,12% Data25/03/2026 40,3300 42,1200 238.231.730
COSTCO WHOLESALE CORP 974,8600 0,11% Data25/03/2026 968,0500 980,8100 1.040.273.106
CROWDSTRIKE HOLDINGS INC 385,8600 -1,81% Data25/03/2026 383,5000 400,3200 1.194.602.495
CSX CORP 39,5700 1,80% Data25/03/2026 39,0300 39,7200 542.029.860
DATADOG INC 123,2900 0,59% Data25/03/2026 122,1200 127,4700 432.785.380
DIAMONDBACK ENERGY, INC. 196,0200 -0,53% Data25/03/2026 194,0200 197,1431 420.159.853
DOLLAR TREE INC 106,6400 0,10% Data25/03/2026 106,0300 108,8500 249.324.320
DOORDASH INC 152,9200 -1,17% Data25/03/2026 150,8700 159,0500 438.504.370
ELECTRONIC ARTS INC 202,3400 0,36% Data25/03/2026 201,5000 202,4600 461.193.562
EXELON CORPORATION 47,6700 0,80% Data25/03/2026 47,3400 48,0600 261.398.445
FASTENAL COMPANY 45,3700 1,07% Data25/03/2026 44,5600 45,5500 230.706.450
FORTINET INCORPORATED 78,8900 -0,57% Data25/03/2026 78,4600 81,5200 477.513.281
GE HEALTHCARE TECHNOLOGIES INC 72,2000 1,75% Data25/03/2026 71,8400 73,0850 257.190.696
GILEAD SCIENCES INC 138,2600 0,11% Data25/03/2026 137,9200 140,4200 698.627.780
GLOBAL FOUNDRIES INC 46,7400 1,43% Data25/03/2026 46,4600 47,7600 186.851.470
HONEYWELL INTERNATIONAL 225,7900 1,90% Data25/03/2026 222,6400 227,6100 1.032.898.934
IDEXX LABORATORIES INC 575,7200 0,97% Data25/03/2026 562,3500 581,6300 241.744.828
ILLUMINA INC 126,2000 0,17% Data25/03/2026 122,0400 128,7400 177.752.700