Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.207,80 0,78%
16:32 03/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,68 -2,70% Ora10:13 241,01 248,19 28.311.610
ADVANCED MICRO DEVICES 489,11 4,77% Ora10:13 473,54 497,40 654.440.290
AIRBNB INC 168,99 -1,24% Ora10:13 167,83 171,11 18.341.570
ALPHABET INC 277,36 -0,24% Ora10:13 276,63 280,27 244.973.361
ALPHABET INC CLASS A 278,24 -0,27% Ora10:13 277,56 281,36 285.156.520
AMAZON.COM INC 247,08 0,59% Ora10:13 245,89 249,82 250.725.758
AMERICAN AIRLINES GROUP INC 13,02 -0,50% Ora10:13 12,97 13,34 30.404.062
AMERICAN ELECTRIC POWER 129,44 -0,68% Ora10:13 128,73 129,91 7.651.125
AMGEN INC 463,88 -0,34% Ora10:13 461,70 467,02 27.846.593
ANALOG DEVICES INC 426,37 3,27% Ora10:13 422,63 430,60 39.578.482
APPLE INC 332,42 -1,74% Ora10:13 325,75 334,50 690.846.744
APPLIED MATERIALS INC 384,98 2,79% Ora10:13 381,62 390,00 60.500.288
ARM HOLDINGS PLC 202,79 3,05% Ora10:13 200,41 206,89 27.434.600
ASML HLDGS NV NY REG SHS 1.561,60 2,32% Ora10:13 1.555,27 1.575,59 95.996.822
ASTRAZENECA PLC 185,94 -0,35% Ora10:13 185,68 187,35 16.128.074
ATLASSIAN CORPORATION 184,67 -1,29% Ora10:13 178,34 185,12 35.104.711
AUTODESK INC 252,50 -2,10% Ora10:13 248,48 256,49 18.380.882
AUTOMATIC DATA PROCESSING INC 294,69 -1,37% Ora10:13 292,29 297,37 12.558.794
BAKER HUGHES COMPANY 53,90 1,60% Ora10:13 52,97 54,21 7.824.764
BIOGEN INC 250,65 0,66% Ora10:12 246,89 251,09 5.268.298
BOOKING HOLDINGS, INC 152,52 -0,80% Ora10:13 151,76 155,40 31.261.406
BROADCOM INC 332,94 3,32% Ora10:13 326,61 335,74 203.403.346
CADENCE DESIGN SYSTEMS 315,49 -4,26% Ora10:13 310,00 321,61 35.195.107
CDW CORPORATION 149,75 -0,56% Ora10:12 147,01 150,40 4.167.389
CHARTER COMMUNICATIONS 114,11 -1,24% Ora10:13 112,31 114,80 6.152.794
CINTAS CORP 223,35 -0,63% Ora10:13 221,02 225,20 5.286.062
CISCO SYSTEMS INC 102,51 0,89% Ora10:13 101,70 103,04 31.647.387
COCA-COLA EUROPACIFIC PARTNERS PLC 112,14 -2,98% Ora10:13 111,33 113,29 8.380.523
COGNIZANT TECH SOL CP A 62,99 -3,23% Ora10:13 62,39 63,76 8.603.429
COMCAST CORP CL A 23,68 -0,82% Ora10:13 23,45 24,04 12.708.013
CONSTELLATION ENERGY CORPORATION 263,66 2,49% Ora10:13 259,84 265,22 24.668.268
COPART INC 31,67 -0,81% Ora10:13 31,10 31,71 6.592.447
COSTAR GROUP INC 30,90 -2,89% Ora10:13 30,42 31,26 3.185.777
COSTCO WHOLESALE CORP 1.024,50 -1,54% Ora10:13 1.021,00 1.034,77 50.668.591
CROWDSTRIKE HOLDINGS INC 247,99 2,55% Ora10:13 243,00 251,24 89.178.236
CSX CORP 50,92 -1,37% Ora10:13 50,81 51,57 14.061.343
DATADOG INC 219,14 1,41% Ora10:13 211,74 222,43 41.570.142
DIAMONDBACK ENERGY, INC. 196,03 -1,86% Ora10:13 193,77 198,76 21.324.379
DOLLAR TREE INC 135,53 -2,22% Ora10:13 135,06 138,31 5.821.892
DOORDASH INC 183,12 -3,66% Ora10:13 180,84 187,15 37.172.955
EXELON CORPORATION 45,93 -1,12% Ora10:13 45,81 46,23 7.156.544
FASTENAL COMPANY 52,33 -0,42% Ora10:13 52,01 52,57 8.672.659
FORTINET INCORPORATED 128,36 1,70% Ora10:13 127,25 130,76 25.951.735
GE HEALTHCARE TECHNOLOGIES INC 79,77 0,27% Ora10:13 78,96 79,92 12.700.918
GILEAD SCIENCES INC 170,56 0,14% Ora10:13 168,75 172,00 25.438.755
GLOBAL FOUNDRIES INC 43,35 3,66% Ora10:13 42,56 43,90 5.889.968
HONEYWELL INTERNATIONAL 224,45 0,30% Ora10:13 222,36 224,53 10.337.595
IDEXX LABORATORIES INC 665,09 -0,98% Ora10:12 655,52 672,70 24.846.741
ILLUMINA INC 239,42 5,66% Ora10:13 229,08 240,12 15.620.986
INTEL CORP 61,98 3,36% Ora10:13 60,93 62,59 323.088.656