Nasdaq 100

NASDAQ100 CFD

24.806,40 0,92%

13:41 15/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	335,9400	-1,00%	14/10/2025	332,7200	338,8200	1.020.212.491
ADVANCED MICRO DEVICES	218,0900	0,77%	14/10/2025	215,9100	224,9800	15.446.892.478
AIRBNB INC	122,8900	3,39%	14/10/2025	117,6900	124,4700	758.432.840
ALPHABET INC	246,1900	0,63%	14/10/2025	241,1780	248,0250	4.355.962.765
ALPHABET INC CLASS A	245,4500	0,53%	14/10/2025	240,5100	247,1200	5.427.285.347
AMAZON.COM INC	216,3900	-1,67%	14/10/2025	212,6000	219,3200	9.881.574.856
AMERICAN AIRLINES GROUP INC	12,1900	3,83%	14/10/2025	11,5200	12,2800	782.842.483
AMERICAN ELECTRIC POWER	118,3800	1,35%	14/10/2025	117,0000	118,6850	377.633.384
AMGEN INC	293,8500	0,50%	14/10/2025	290,9700	296,8700	580.618.215
ANALOG DEVICES INC	235,4000	0,31%	14/10/2025	229,1300	238,7800	807.704.480

APPLE INC	247,7700	0,04%	14/10/2025	244,7000	248,8500	8.782.926.183
APPLIED MATERIALS INC	218,1900	-0,59%	14/10/2025	213,7100	221,6500	1.802.250.709
ARM HOLDINGS PLC	168,1600	-2,20%	14/10/2025	167,5400	180,3400	2.156.010.806
ASML HLDGS NV NY REG SHS	983,1800	-0,15%	14/10/2025	966,0000	993,4800	2.375.264.562
ASTRAZENECA PLC	85,1200	0,72%	14/10/2025	84,3000	85,1700	417.272.540
ATLASSIAN CORPORATION	156,3700	4,67%	14/10/2025	147,3300	157,4400	611.053.617
AUTODESK INC	306,5900	-0,45%	14/10/2025	303,1100	308,4600	410.401.374
AUTOMATIC DATA PROCESSING INC	285,9200	0,55%	14/10/2025	283,6200	286,7950	371.557.615
BAKER HUGHES COMPANY	44,8300	-1,45%	14/10/2025	43,9200	45,3600	413.682.274
BIOGEN INC	145,3100	0,43%	14/10/2025	142,2000	146,8800	186.490.854
BOOKING HOLDINGS, INC	5.280,1401	0,50%	14/10/2025	5.196,0000	5.318,2700	1.092.989.001
BROADCOM INC	344,1300	-3,52%	14/10/2025	339,6500	350,6700	7.574.370.126
CADENCE DESIGN SYSTEMS	325,7500	-1,95%	14/10/2025	318,0200	329,8500	522.014.375
CDW CORPORATION	150,3300	1,91%	14/10/2025	145,8300	151,0700	200.948.817
CHARTER COMMUNICATIONS	266,2500	2,91%	14/10/2025	258,8800	268,7700	362.286.375
CINTAS CORP	188,2300	0,15%	14/10/2025	185,5200	189,4750	508.687.999
CISCO SYSTEMS INC	68,6600	1,78%	14/10/2025	66,8131	69,1600	1.057.504.478
COCA-COLA EUROPACIFIC PARTNERS PLC	89,8000	2,17%	14/10/2025	87,5900	89,8800	135.384.366
COGNIZANT TECH SOL CP A	67,2700	1,40%	14/10/2025	65,6000	67,6900	275.290.501
COMCAST CORP CL A	29,9900	1,97%	14/10/2025	29,4100	30,1100	701.640.042
CONSTELLATION ENERGY CORPORATION	389,5600	2,27%	14/10/2025	366,1600	395,1400	1.211.297.864
COPART INC	44,7700	1,59%	14/10/2025	43,9900	44,9200	237.795.855
COSTAR GROUP INC	75,7300	0,73%	14/10/2025	74,5000	76,0900	250.484.775
COSTCO WHOLESALE CORP	946,5100	1,17%	14/10/2025	935,9500	947,4200	1.821.179.891
CROWDSTRIKE HOLDINGS INC	488,9400	-3,87%	14/10/2025	487,5900	500,5400	1.353.635.768
CSX CORP	36,1300	1,57%	14/10/2025	35,1800	36,1650	447.985.481
DATADOG INC	160,8800	-2,02%	14/10/2025	158,3000	162,1400	472.448.735
DIAMONDBACK ENERGY, INC.	141,8300	-0,20%	14/10/2025	139,0000	143,1000	248.415.245
DOLLAR TREE INC	95,5800	3,23%	14/10/2025	92,2400	96,1800	674.097.066
DOORDASH INC	270,5400	-1,09%	14/10/2025	266,9900	275,5500	536.598.234
ELECTRONIC ARTS INC	200,2000	-0,04%	14/10/2025	200,0400	200,7800	629.789.160
EXELON CORPORATION	47,3800	1,13%	14/10/2025	47,1700	47,6300	246.175.156
FASTENAL COMPANY	42,7500	0,99%	14/10/2025	41,4600	43,4900	669.105.900
FORTINET INCORPORATED	83,0800	-1,33%	14/10/2025	82,2000	83,9000	408.352.739
GE HEALTHCARE TECHNOLOGIES INC	72,3400	0,70%	14/10/2025	70,9800	73,1000	201.379.730
GILEAD SCIENCES INC	118,4800	0,23%	14/10/2025	116,6300	119,3300	747.739.128
GLOBAL FOUNDRIES INC	35,1400	2,15%	14/10/2025	33,5980	35,7400	92.126.538
HONEYWELL INTERNATIONAL	208,6100	2,81%	14/10/2025	201,3500	208,7300	844.907.841
IDEXX LABORATORIES INC	636,9100	0,57%	14/10/2025	625,6150	642,4800	205.196.479
ILLUMINA INC	91,0000	-4,24%	14/10/2025	88,0000	93,8000	232.805.300

1 2 3 »