Nasdaq 100

US NASDAQ100 CFD

25.342,90 0,02%
09:36 04/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 272,06 -7,27% Ora15:59 271,02 284,34 508.463.492
ADVANCED MICRO DEVICES 242,64 -1,47% Ora15:59 237,00 252,64 2.560.665.643
AIRBNB INC 122,11 -7,01% Ora15:59 120,10 131,05 130.679.844
ALPHABET INC 340,81 -1,19% Ora15:59 338,59 350,15 1.746.079.472
ALPHABET INC CLASS A 339,84 -1,12% Ora15:59 337,47 349,00 2.012.647.992
AMAZON.COM INC 238,72 -1,75% Ora15:59 235,45 246,35 2.365.113.115
AMERICAN AIRLINES GROUP INC 14,01 2,34% Ora15:59 13,81 14,37 275.802.494
AMERICAN ELECTRIC POWER 120,71 2,01% Ora15:59 118,75 121,42 83.355.299
AMGEN INC 338,74 -1,72% Ora15:59 338,66 349,50 182.184.511
ANALOG DEVICES INC 311,29 -1,76% Ora15:59 308,96 321,23 240.931.198
APPLE INC 269,57 -0,16% Ora15:59 267,61 271,88 2.892.127.996
APPLIED MATERIALS INC 318,67 -2,96% Ora15:59 311,95 338,44 482.656.444
ARM HOLDINGS PLC 104,55 -2,23% Ora15:59 101,57 109,36 134.378.040
ASML HLDGS NV NY REG SHS 1.396,69 -3,10% Ora15:59 1.371,91 1.445,71 674.119.283
ASTRAZENECA PLC 184,43 -2,11% Ora15:59 183,64 190,72 107.070.560
ATLASSIAN CORPORATION 105,03 -7,63% Ora15:59 100,92 110,01 171.183.427
AUTODESK INC 240,80 -5,78% Ora15:59 238,95 251,64 163.746.135
AUTOMATIC DATA PROCESSING INC 235,10 -5,03% Ora15:59 234,81 243,66 200.516.160
BAKER HUGHES COMPANY 58,02 2,78% Ora15:59 56,16 58,11 91.846.091
BIOGEN INC 176,79 -1,28% Ora15:59 176,23 182,67 38.141.076
BOOKING HOLDINGS, INC 4.643,99 -9,34% Ora15:59 4.615,19 5.115,00 520.988.795
BROADCOM INC 320,43 -3,23% Ora15:59 308,65 338,90 2.177.679.898
CADENCE DESIGN SYSTEMS 268,67 -7,10% Ora15:59 262,75 284,82 239.406.100
CDW CORPORATION 126,12 -0,56% Ora15:59 124,08 127,59 67.671.935
CHARTER COMMUNICATIONS 212,73 -0,41% Ora15:59 208,35 217,58 98.052.739
CINTAS CORP 190,77 -0,07% Ora15:59 186,14 191,14 77.602.613
CISCO SYSTEMS INC 83,14 3,10% Ora15:59 80,81 83,53 407.520.979
COCA-COLA EUROPACIFIC PARTNERS PLC 92,45 0,27% Ora15:59 91,11 93,85 43.272.480
COGNIZANT TECH SOL CP A 74,42 -10,24% Ora15:59 73,20 81,22 147.338.363
COMCAST CORP CL A 29,78 0,63% Ora15:59 29,61 30,28 152.093.345
CONSTELLATION ENERGY CORPORATION 268,48 -0,89% Ora15:59 263,71 272,95 239.967.722
COPART INC 38,95 -1,85% Ora15:59 38,75 39,57 68.173.612
COSTAR GROUP INC 51,74 -15,43% Ora15:59 51,62 60,15 122.300.073
COSTCO WHOLESALE CORP 978,29 1,03% Ora15:59 965,65 990,65 526.532.548
CROWDSTRIKE HOLDINGS INC 421,91 -3,86% Ora15:59 415,05 435,92 439.333.302
CSX CORP 39,18 2,04% Ora15:59 38,34 39,45 119.868.289
DATADOG INC 119,66 -7,28% Ora15:59 117,30 128,63 168.864.880
DIAMONDBACK ENERGY, INC. 162,92 2,70% Ora15:59 156,77 162,93 60.049.308
DOLLAR TREE INC 119,74 2,15% Ora15:59 116,05 121,29 61.365.423
DOORDASH INC 202,05 -2,71% Ora15:59 198,36 207,95 193.025.741
ELECTRONIC ARTS INC 201,52 -1,02% Ora15:59 201,30 203,85 259.913.345
EXELON CORPORATION 43,99 0,18% Ora15:59 43,90 45,06 60.243.854
FASTENAL COMPANY 46,37 3,50% Ora15:59 44,81 46,51 82.631.241
FORTINET INCORPORATED 79,34 -2,40% Ora15:59 77,64 81,23 85.716.664
GE HEALTHCARE TECHNOLOGIES INC 78,81 -1,62% Ora15:59 78,23 80,84 74.712.620
GILEAD SCIENCES INC 143,31 0,29% Ora15:59 142,46 145,94 178.988.085
GLOBAL FOUNDRIES INC 40,69 -3,54% Ora15:59 39,18 42,32 27.494.310
HONEYWELL INTERNATIONAL 230,97 1,50% Ora15:59 226,87 231,70 149.026.563
IDEXX LABORATORIES INC 632,77 -1,07% Ora15:59 629,27 650,72 58.824.629
ILLUMINA INC 135,23 -4,18% Ora15:59 135,00 143,06 57.475.800