Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.976,10 -0,05%
00:13 16/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 257,82 -2,93% Ora16:00 257,25 264,46 226.247.603
ADVANCED MICRO DEVICES 504,35 2,22% Ora16:00 497,51 513,67 2.145.485.403
AIRBNB INC 168,35 -1,35% Ora15:59 166,63 169,77 84.315.416
ALPHABET INC 341,43 -1,24% Ora16:00 339,18 344,36 795.426.210
ALPHABET INC CLASS A 344,96 -1,27% Ora16:00 342,70 348,07 1.168.169.055
AMAZON.COM INC 248,44 -2,01% Ora15:59 247,22 253,27 1.948.561.192
AMERICAN AIRLINES GROUP INC 12,76 -2,63% Ora15:59 12,63 13,10 634.153.411
AMERICAN ELECTRIC POWER 120,63 -1,31% Ora16:00 120,41 122,18 62.488.388
AMGEN INC 375,74 -1,51% Ora16:00 375,15 381,04 178.894.793
ANALOG DEVICES INC 361,47 0,12% Ora15:59 359,45 366,67 172.467.734
APPLE INC 331,34 -0,52% Ora15:59 328,35 331,76 1.813.036.732
APPLIED MATERIALS INC 421,28 -0,69% Ora16:00 416,76 429,55 438.807.904
ARM HOLDINGS PLC 241,85 1,19% Ora15:59 240,68 253,16 228.309.628
ASML HLDGS NV NY REG SHS 1.592,66 1,11% Ora15:59 1.575,78 1.609,55 502.629.172
ASTRAZENECA PLC 161,81 -1,20% Ora15:59 160,71 163,90 86.375.877
ATLASSIAN CORPORATION 189,81 -1,54% Ora15:59 187,08 194,01 80.762.531
AUTODESK INC 226,49 -1,07% Ora15:59 222,56 232,64 96.188.187
AUTOMATIC DATA PROCESSING INC 276,61 -0,01% Ora16:00 273,54 278,52 99.717.110
BAKER HUGHES COMPANY 56,72 -0,11% Ora15:59 56,03 57,40 61.538.703
BIOGEN INC 216,20 -0,53% Ora15:59 213,54 216,70 29.319.637
BOOKING HOLDINGS, INC 171,37 -2,27% Ora15:59 169,90 175,00 144.297.391
BROADCOM INC 339,25 -1,59% Ora15:59 337,92 347,26 1.615.035.865
CADENCE DESIGN SYSTEMS 274,08 -1,78% Ora15:59 273,07 279,00 137.390.189
CDW CORPORATION 153,74 1,34% Ora15:59 150,94 154,33 27.657.516
CHARTER COMMUNICATIONS 141,20 -1,50% Ora15:59 139,14 144,00 57.035.813
CINTAS CORP 199,04 -0,89% Ora16:00 198,69 201,62 54.587.173
CISCO SYSTEMS INC 110,06 Ora16:00 109,62 111,69 225.311.301
COCA-COLA EUROPACIFIC PARTNERS PLC 102,93 -1,66% Ora15:59 102,89 104,00 18.627.628
COGNIZANT TECH SOL CP A 63,29 -1,26% Ora15:59 62,70 64,61 45.386.042
COMCAST CORP CL A 24,42 -1,87% Ora15:59 24,37 24,76 120.516.183
CONSTELLATION ENERGY CORPORATION 259,89 -1,77% Ora15:59 259,61 266,88 138.893.503
COPART INC 31,04 -2,17% Ora15:59 30,99 31,83 26.533.138
COSTAR GROUP INC 31,56 0,13% Ora15:59 30,70 31,79 23.469.645
COSTCO WHOLESALE CORP 901,09 -1,94% Ora15:59 900,25 916,92 320.274.343
CROWDSTRIKE HOLDINGS INC 242,52 3,03% Ora15:59 232,11 243,98 1.179.485.567
CSX CORP 48,67 -0,50% Ora15:59 48,40 49,00 58.843.897
DATADOG INC 230,12 0,03% Ora15:59 224,34 232,79 149.119.976
DIAMONDBACK ENERGY, INC. 211,47 2,80% Ora15:59 207,16 213,31 68.879.362
DOLLAR TREE INC 112,76 -5,38% Ora15:59 112,06 118,39 75.764.755
DOORDASH INC 198,31 -2,57% Ora16:00 197,62 203,82 101.163.142
EXELON CORPORATION 42,20 -1,23% Ora15:59 42,14 42,79 43.534.328
FASTENAL COMPANY 49,43 -0,02% Ora15:59 48,71 49,69 34.020.986
FORTINET INCORPORATED 172,37 1,29% Ora15:59 167,76 174,05 156.960.347
GE HEALTHCARE TECHNOLOGIES INC 64,07 -0,28% Ora15:59 63,61 64,64 44.535.545
GILEAD SCIENCES INC 146,32 -0,06% Ora16:00 142,94 146,35 98.962.653
GLOBAL FOUNDRIES INC 42,77 -1,77% Ora15:59 42,15 44,41 34.214.096
HONEYWELL INTERNATIONAL 203,47 1,04% Ora16:00 199,93 205,22 131.552.404
IDEXX LABORATORIES INC 510,73 0,23% Ora15:59 502,40 516,02 73.039.608
ILLUMINA INC 222,31 6,77% Ora15:59 207,90 226,76 143.880.303
INTEL CORP 97,11 -0,08% Ora15:59 96,52 100,48 2.214.353.563