Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.448,60 2,55%
21:27 11/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,86 1,33% Ora15:09 234,84 239,99 122.032.933
ADVANCED MICRO DEVICES 556,10 7,94% Ora15:09 522,65 567,65 5.211.000.459
AIRBNB INC 182,21 -2,51% Ora15:09 178,80 183,95 173.299.685
ALPHABET INC 291,34 2,25% Ora15:09 286,90 292,92 939.789.900
ALPHABET INC CLASS A 294,01 2,31% Ora15:09 289,48 295,74 1.318.189.916
AMAZON.COM INC 266,35 -1,67% Ora15:09 265,68 274,87 1.644.844.639
AMERICAN AIRLINES GROUP INC 14,15 0,25% Ora15:09 13,88 14,18 269.164.888
AMERICAN ELECTRIC POWER 129,22 1,08% Ora15:09 127,37 129,28 43.818.965
AMGEN INC 466,25 0,22% Ora15:09 459,14 466,50 107.154.389
ANALOG DEVICES INC 408,13 3,77% Ora15:09 398,01 413,81 209.395.661
APPLE INC 354,88 1,83% Ora15:09 349,49 355,33 1.652.058.801
APPLIED MATERIALS INC 396,96 6,56% Ora15:09 381,75 404,71 378.116.321
ARM HOLDINGS PLC 203,94 12,37% Ora15:09 188,43 207,44 276.547.894
ASML HLDGS NV NY REG SHS 1.542,37 2,29% Ora15:09 1.517,11 1.563,46 384.352.330
ASTRAZENECA PLC 185,07 -0,91% Ora15:09 183,54 185,21 50.529.740
ATLASSIAN CORPORATION 152,08 2,34% Ora15:05 149,17 154,19 89.402.739
AUTODESK INC 258,70 -0,54% Ora15:09 254,91 259,98 42.142.894
AUTOMATIC DATA PROCESSING INC 305,71 0,09% Ora15:09 303,41 305,99 57.434.389
BAKER HUGHES COMPANY 49,43 3,47% Ora15:09 48,00 49,93 46.838.981
BIOGEN INC 253,73 0,19% Ora15:08 249,44 254,59 25.302.762
BOOKING HOLDINGS, INC 160,92 1,04% Ora15:09 156,30 161,21 118.895.522
BROADCOM INC 347,80 4,77% Ora15:09 347,57 356,85 1.473.772.337
CADENCE DESIGN SYSTEMS 329,68 -0,59% Ora15:09 329,40 339,65 91.449.205
CDW CORPORATION 173,18 2,26% Ora15:09 170,77 175,19 38.947.192
CHARTER COMMUNICATIONS 135,13 0,80% Ora15:09 130,25 135,47 54.287.976
CINTAS CORP 226,16 0,39% Ora15:09 224,06 226,31 35.781.840
CISCO SYSTEMS INC 101,43 3,34% Ora15:09 99,90 102,30 254.914.005
COCA-COLA EUROPACIFIC PARTNERS PLC 117,76 0,18% Ora15:09 115,76 117,76 17.287.980
COGNIZANT TECH SOL CP A 64,49 -0,78% Ora15:09 63,46 64,60 25.506.857
COMCAST CORP CL A 24,85 0,38% Ora15:09 24,40 24,86 80.249.303
CONSTELLATION ENERGY CORPORATION 275,31 2,82% Ora15:09 267,81 276,67 143.402.199
COPART INC 32,04 -0,82% Ora15:09 31,68 32,07 35.227.370
COSTAR GROUP INC 30,29 -0,15% Ora15:09 29,68 30,38 13.513.077
COSTCO WHOLESALE CORP 1.081,31 1,42% Ora15:09 1.071,34 1.091,92 391.885.900
CROWDSTRIKE HOLDINGS INC 230,31 2,02% Ora15:09 228,41 238,36 285.659.725
CSX CORP 51,77 1,34% Ora15:09 51,28 51,90 46.976.866
DATADOG INC 185,83 4,16% Ora15:09 183,00 188,60 111.859.763
DIAMONDBACK ENERGY, INC. 180,32 1,26% Ora15:09 177,82 180,64 31.865.255
DOLLAR TREE INC 142,69 1,32% Ora15:09 139,90 142,83 37.177.803
DOORDASH INC 178,15 -0,06% Ora15:09 174,50 180,00 90.458.772
EXELON CORPORATION 45,70 0,36% Ora15:09 45,28 45,70 31.284.056
FASTENAL COMPANY 55,52 1,24% Ora15:09 54,73 55,52 27.228.679
FORTINET INCORPORATED 127,92 3,52% Ora15:09 126,37 130,34 71.835.720
GE HEALTHCARE TECHNOLOGIES INC 82,69 -1,15% Ora15:08 82,35 83,42 32.282.494
GILEAD SCIENCES INC 169,97 -0,53% Ora15:09 168,37 170,47 79.749.075
GLOBAL FOUNDRIES INC 42,70 5,12% Ora15:09 41,57 43,32 26.803.933
HONEYWELL INTERNATIONAL 228,00 -0,10% Ora15:09 226,58 229,06 47.254.112
IDEXX LABORATORIES INC 702,52 0,84% Ora15:08 680,00 703,58 36.536.802
ILLUMINA INC 215,45 0,25% Ora15:09 214,70 227,71 50.400.821
INTEL CORP 62,55 7,60% Ora15:09 60,96 64,06 1.725.705.086