Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.167,60 -0,98%

13:15 01/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	292,7900	0,44%	31/08/2026	286,2600	294,1300	1.491.373.004
ADVANCED MICRO DEVICES	470,7200	1,10%	31/08/2026	463,7000	475,8099	5.767.020.431
AIRBNB INC	183,2200	-3,28%	31/08/2026	181,8400	189,3300	1.391.543.807
ALPHABET INC	335,4100	-2,18%	31/08/2026	333,4300	340,6300	7.696.761.943
ALPHABET INC CLASS A	339,3500	-2,09%	31/08/2026	337,1560	344,5900	11.305.466.290
AMAZON.COM INC	259,7700	-2,50%	31/08/2026	257,1500	264,3600	11.799.355.027
AMERICAN AIRLINES GROUP INC	13,4300	-1,54%	31/08/2026	13,2700	13,4950	923.350.749
AMERICAN ELECTRIC POWER	122,4300	0,10%	31/08/2026	121,5100	122,6850	507.382.976
AMGEN INC	429,8800	-0,59%	31/08/2026	426,0000	431,8500	994.046.344
ANALOG DEVICES INC	362,1400	0,10%	31/08/2026	361,9500	366,7200	979.718.346
APPLE INC	316,8500	-0,89%	31/08/2026	312,8000	321,2350	12.885.474.562
APPLIED MATERIALS INC	458,3900	-0,71%	31/08/2026	453,9100	465,9000	2.805.985.796
ARM HOLDINGS PLC	241,9100	1,20%	31/08/2026	238,0946	243,6999	518.469.253
ASML HLDGS NV NY REG SHS	1.696,0100	-0,01%	31/08/2026	1.679,3300	1.716,9000	2.032.376.271
ASTRAZENECA PLC	162,1300	-0,35%	31/08/2026	161,9500	163,7500	497.380.631
ATLASSIAN CORPORATION	194,1700	1,97%	31/08/2026	187,6700	197,3000	982.976.887
AUTODESK INC	258,5300	-0,82%	31/08/2026	257,4050	262,6200	471.226.250
AUTOMATIC DATA PROCESSING INC	286,1600	-0,46%	31/08/2026	284,9250	287,3200	449.028.536
BAKER HUGHES COMPANY	63,5500	1,83%	31/08/2026	62,6900	63,9600	712.454.983
BIOGEN INC	216,6500	-0,85%	31/08/2026	213,5800	218,8800	174.990.805

BOOKING HOLDINGS, INC	199,0900	-3,18%	31/08/2026	198,8450	203,9800	951.857.254
BROADCOM INC	370,3400	0,42%	31/08/2026	366,5000	372,7500	8.049.215.466
CADENCE DESIGN SYSTEMS	338,7800	-0,47%	31/08/2026	336,2200	342,3750	544.404.554
CDW CORPORATION	151,5800	2,63%	31/08/2026	147,4000	152,6100	338.012.486
CHARTER COMMUNICATIONS	152,4400	-0,77%	31/08/2026	149,6650	153,7500	414.655.398
CINTAS CORP	201,7900	-1,17%	31/08/2026	200,6700	203,7000	348.383.171
CISCO SYSTEMS INC	110,4900	0,51%	31/08/2026	109,6100	111,3600	2.260.151.619
COCA-COLA EUROPACIFIC PARTNERS PLC	108,0200	-0,99%	31/08/2026	107,7951	109,0500	164.290.967
COGNIZANT TECH SOL CP A	64,5800	0,84%	31/08/2026	63,1300	64,9100	559.346.173
COMCAST CORP CL A	26,6200	-1,63%	31/08/2026	26,5950	26,9700	618.023.549
CONSTELLATION ENERGY CORPORATION	274,7700	-0,72%	31/08/2026	274,0600	279,3900	685.500.592
COPART INC	32,9900		31/08/2026	32,7600	33,4750	320.764.838
COSTAR GROUP INC	32,0700	-0,47%	31/08/2026	31,7950	32,5850	1.073.089.267
COSTCO WHOLESALE CORP	943,8900	-0,17%	31/08/2026	940,7100	949,3000	2.258.767.469
CROWDSTRIKE HOLDINGS INC	231,0000	5,77%	31/08/2026	221,0000	233,8800	4.117.238.202
CSX CORP	50,5100	-1,50%	31/08/2026	50,3550	51,2400	595.749.691
DATADOG INC	237,0400	0,03%	31/08/2026	232,3500	239,7000	1.001.825.145
DIAMONDBACK ENERGY, INC.	200,4800	1,42%	31/08/2026	198,4500	204,8000	725.458.131
DOLLAR TREE INC	126,5900	-1,30%	31/08/2026	124,5001	131,4800	443.124.497
DOORDASH INC	231,7400	-2,11%	31/08/2026	231,2148	238,2900	778.898.533
EXELON CORPORATION	43,7200	-0,48%	31/08/2026	43,0400	43,8200	414.309.826
FASTENAL COMPANY	49,3100	-0,94%	31/08/2026	49,1300	49,7850	354.871.595
FORTINET INCORPORATED	170,9300	2,97%	31/08/2026	165,7300	172,5100	1.126.270.932
GE HEALTHCARE TECHNOLOGIES INC	71,2300	-0,69%	31/08/2026	70,2901	71,5500	237.224.962
GILEAD SCIENCES INC	146,3400	0,45%	31/08/2026	143,1900	147,2200	952.060.235
GLOBAL FOUNDRIES INC	44,6900	-0,16%	31/08/2026	44,4100	45,4200	151.121.738
HONEYWELL INTERNATIONAL	213,5300	-1,79%	31/08/2026	212,2150	215,5400	1.085.031.342
IDEXX LABORATORIES INC	556,6900	0,31%	31/08/2026	543,6000	561,2400	374.993.621
ILLUMINA INC	213,6300	-0,91%	31/08/2026	208,9800	214,9000	430.993.398
INTEL CORP	89,5100	0,04%	31/08/2026	88,9700	91,8431	5.774.772.022

1 2 3 »