Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.653,80 -0,23%
21:55 10/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 272,19 2,63% Ora15:37 262,79 273,13 195.076.181
ADVANCED MICRO DEVICES 474,56 -1,82% Ora15:37 470,69 483,36 2.033.530.874
AIRBNB INC 184,34 3,52% Ora15:37 178,69 185,99 282.270.065
ALPHABET INC 353,37 -0,03% Ora15:37 351,47 355,57 848.614.586
ALPHABET INC CLASS A 354,86 0,16% Ora15:37 352,71 357,18 1.148.874.519
AMAZON.COM INC 277,33 1,04% Ora15:37 273,60 280,14 1.601.585.787
AMERICAN AIRLINES GROUP INC 15,19 -4,71% Ora15:37 15,17 15,74 230.401.482
AMERICAN ELECTRIC POWER 122,47 -2,60% Ora15:37 122,25 125,05 71.740.552
AMGEN INC 414,99 0,98% Ora15:37 406,42 415,21 113.808.993
ANALOG DEVICES INC 387,13 -0,72% Ora15:37 384,91 393,80 158.291.065
APPLE INC 307,12 -1,98% Ora15:37 304,63 307,67 2.087.192.966
APPLIED MATERIALS INC 528,66 -1,94% Ora15:37 527,06 553,24 449.762.141
ARM HOLDINGS PLC 271,02 -4,09% Ora15:37 267,31 282,44 168.431.604
ASML HLDGS NV NY REG SHS 1.751,72 0,62% Ora15:37 1.743,88 1.789,34 421.164.918
ASTRAZENECA PLC 161,70 0,17% Ora15:37 160,25 162,71 97.131.368
ATLASSIAN CORPORATION 152,23 2,12% Ora15:37 145,00 153,99 186.254.847
AUTODESK INC 256,47 2,97% Ora15:36 246,95 257,29 52.201.234
AUTOMATIC DATA PROCESSING INC 272,01 0,25% Ora15:37 268,01 273,13 73.566.351
BAKER HUGHES COMPANY 64,25 4,39% Ora15:37 62,00 64,25 42.888.235
BIOGEN INC 207,58 -0,17% Ora15:37 206,29 210,02 18.787.547
BOOKING HOLDINGS, INC 211,36 -1,43% Ora15:37 209,21 215,44 112.691.559
BROADCOM INC 424,51 -0,76% Ora15:37 420,16 432,73 945.749.563
CADENCE DESIGN SYSTEMS 334,37 -1,44% Ora15:37 333,96 342,03 83.437.005
CDW CORPORATION 136,89 0,80% Ora15:37 135,14 137,31 28.503.274
CHARTER COMMUNICATIONS 153,50 0,61% Ora15:37 148,01 154,17 41.335.780
CINTAS CORP 201,98 -0,53% Ora15:37 200,90 203,54 32.394.710
CISCO SYSTEMS INC 123,56 1,75% Ora15:37 122,52 124,71 306.554.731
COCA-COLA EUROPACIFIC PARTNERS PLC 105,77 -2,33% Ora15:37 105,33 107,09 18.231.879
COGNIZANT TECH SOL CP A 58,28 1,06% Ora15:37 56,50 58,61 59.628.620
COMCAST CORP CL A 25,11 -0,99% Ora15:37 24,78 25,24 70.406.902
CONSTELLATION ENERGY CORPORATION 272,47 0,95% Ora15:37 268,36 275,17 91.028.799
COPART INC 29,59 -0,24% Ora15:37 28,94 29,63 32.136.675
COSTAR GROUP INC 31,24 3,29% Ora15:37 30,04 31,25 26.369.518
COSTCO WHOLESALE CORP 945,82 -0,21% Ora15:37 940,56 950,26 218.887.849
CROWDSTRIKE HOLDINGS INC 225,53 5,18% Ora15:37 214,55 226,90 426.254.547
CSX CORP 50,10 -0,35% Ora15:37 49,96 50,45 60.605.462
DATADOG INC 258,79 10,62% Ora15:37 229,76 259,36 359.514.526
DIAMONDBACK ENERGY, INC. 198,84 5,74% Ora15:37 190,80 198,84 52.067.607
DOLLAR TREE INC 130,26 -0,49% Ora15:37 128,25 131,69 58.615.862
DOORDASH INC 208,35 -3,66% Ora15:37 207,57 215,99 227.203.588
ELECTRONIC ARTS INC 209,7000 Data05/08/2026 209,7000 209,7000 6.335.498.340
EXELON CORPORATION 44,48 -2,48% Ora15:37 44,47 45,36 38.537.458
FASTENAL COMPANY 51,98 0,26% Ora15:37 51,28 52,06 37.497.342
FORTINET INCORPORATED 164,29 2,91% Ora15:37 161,23 167,19 90.168.432
GE HEALTHCARE TECHNOLOGIES INC 73,29 2,12% Ora15:37 71,29 73,43 33.336.813
GILEAD SCIENCES INC 132,69 -0,39% Ora15:37 132,14 134,29 127.575.765
GLOBAL FOUNDRIES INC 51,18 -5,11% Ora15:37 51,04 54,67 42.633.839
HONEYWELL INTERNATIONAL 242,71 -1,42% Ora15:37 241,88 246,25 81.468.688
IDEXX LABORATORIES INC 596,95 1,75% Ora15:37 582,87 602,00 38.138.302
ILLUMINA INC 191,87 2,08% Ora15:37 187,70 193,32 50.273.948