Nasdaq 100

US NASDAQ100 CFD

26.723,70 1,48%
17:41 17/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,38 0,09% Ora11:20 248,16 254,08 107.760.384
ADVANCED MICRO DEVICES 277,24 -0,37% Ora11:20 274,14 279,50 1.107.796.912
AIRBNB INC 141,82 2,91% Ora11:20 139,20 143,30 33.480.936
ALPHABET INC 334,45 0,50% Ora11:20 333,29 335,49 385.886.118
ALPHABET INC CLASS A 337,23 0,36% Ora11:20 336,24 338,75 481.515.180
AMAZON.COM INC 253,70 1,60% Ora11:20 252,20 256,18 969.624.351
AMERICAN AIRLINES GROUP INC 13,16 7,21% Ora11:20 12,86 13,41 128.902.447
AMERICAN ELECTRIC POWER 132,87 -1,26% Ora11:20 132,02 134,17 23.088.940
AMGEN INC 354,03 1,33% Ora11:20 349,42 354,46 44.479.111
ANALOG DEVICES INC 368,12 4,05% Ora11:20 357,82 368,67 92.572.157
APPLE INC 271,36 3,02% Ora11:20 266,72 271,97 1.021.379.871
APPLIED MATERIALS INC 392,14 0,57% Ora11:19 391,26 399,99 119.537.719
ARM HOLDINGS PLC 164,00 1,03% Ora11:20 163,44 166,99 65.429.337
ASML HLDGS NV NY REG SHS 1.464,48 3,80% Ora11:20 1.445,69 1.472,46 296.677.405
ASTRAZENECA PLC 204,58 2,05% Ora11:20 202,55 204,59 22.482.655
ATLASSIAN CORPORATION 67,13 -2,34% Ora11:20 66,66 70,25 57.759.805
AUTODESK INC 245,73 1,06% Ora11:20 244,09 249,53 22.785.550
AUTOMATIC DATA PROCESSING INC 200,10 -0,14% Ora11:20 199,00 201,30 25.698.353
BAKER HUGHES COMPANY 59,33 -2,10% Ora11:20 58,42 60,10 41.188.195
BIOGEN INC 177,38 0,77% Ora11:19 175,98 177,74 9.140.725
BOOKING HOLDINGS, INC 191,46 3,74% Ora11:20 188,00 192,76 95.056.523
BROADCOM INC 402,89 1,11% Ora11:20 400,09 405,40 607.781.683
CADENCE DESIGN SYSTEMS 312,05 1,66% Ora11:20 311,92 317,99 35.233.609
CDW CORPORATION 133,84 0,40% Ora11:20 133,20 135,16 5.002.404
CHARTER COMMUNICATIONS 240,61 1,97% Ora11:20 234,23 240,61 17.634.041
CINTAS CORP 179,63 1,19% Ora11:19 177,50 180,59 10.020.498
CISCO SYSTEMS INC 85,24 0,87% Ora11:20 84,60 85,44 81.991.796
COCA-COLA EUROPACIFIC PARTNERS PLC 98,95 2,24% Ora11:19 97,37 98,97 11.670.133
COGNIZANT TECH SOL CP A 61,50 1,60% Ora11:20 60,73 61,88 20.216.627
COMCAST CORP CL A 29,71 1,21% Ora11:20 29,16 29,78 31.353.032
CONSTELLATION ENERGY CORPORATION 294,95 -1,40% Ora11:20 294,25 305,75 45.262.585
COPART INC 33,41 0,42% Ora11:20 33,23 33,80 45.474.318
COSTAR GROUP INC 39,96 -0,21% Ora11:20 39,96 40,94 11.534.204
COSTCO WHOLESALE CORP 986,37 -0,09% Ora11:20 977,00 991,07 148.963.374
CROWDSTRIKE HOLDINGS INC 423,70 1,31% Ora11:20 423,35 431,84 131.562.901
CSX CORP 43,50 1,83% Ora11:20 42,78 43,57 30.241.547
DATADOG INC 124,88 1,14% Ora11:20 124,80 128,43 34.485.506
DIAMONDBACK ENERGY, INC. 173,57 -7,01% Ora11:20 170,62 178,33 75.345.966
DOLLAR TREE INC 104,88 4,95% Ora11:19 100,56 105,32 26.371.820
DOORDASH INC 185,90 3,66% Ora11:20 183,48 188,44 46.201.737
ELECTRONIC ARTS INC 203,66 0,14% Ora11:20 203,58 203,92 10.843.244
EXELON CORPORATION 46,21 -2,91% Ora11:20 45,77 46,75 45.002.448
FASTENAL COMPANY 45,61 1,98% Ora11:20 45,16 45,83 18.418.144
FORTINET INCORPORATED 82,07 -0,41% Ora11:20 82,02 83,99 17.993.465
GE HEALTHCARE TECHNOLOGIES INC 75,35 2,94% Ora11:20 74,94 75,95 11.720.595
GILEAD SCIENCES INC 137,87 -0,49% Ora11:20 136,69 139,76 28.460.258
GLOBAL FOUNDRIES INC 52,73 4,64% Ora11:19 52,00 53,52 11.262.406
HONEYWELL INTERNATIONAL 235,32 2,59% Ora11:19 231,29 236,45 46.493.454
IDEXX LABORATORIES INC 590,34 3,58% Ora11:19 580,47 593,79 16.243.148
ILLUMINA INC 133,28 0,42% Ora11:20 130,57 134,23 12.632.102