Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.313,80 0,36%
22:07 26/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,78 -0,05% Ora15:47 265,04 274,35 162.181.926
ADVANCED MICRO DEVICES 480,13 0,20% Ora15:47 475,52 491,12 1.867.918.618
AIRBNB INC 188,39 -1,11% Ora15:47 187,90 192,43 84.852.757
ALPHABET INC 339,38 -1,15% Ora15:47 337,01 342,94 981.120.679
ALPHABET INC CLASS A 342,34 -1,33% Ora15:47 340,18 346,82 1.177.514.563
AMAZON.COM INC 260,26 -0,31% Ora15:47 258,24 261,79 1.145.743.137
AMERICAN AIRLINES GROUP INC 13,94 -0,11% Ora15:47 13,80 14,16 607.775.883
AMERICAN ELECTRIC POWER 123,41 0,52% Ora15:47 122,72 124,09 49.466.629
AMGEN INC 440,63 -0,37% Ora15:47 438,24 442,89 114.481.285
ANALOG DEVICES INC 371,85 -0,48% Ora15:47 371,35 377,49 93.857.327
APPLE INC 314,81 1,58% Ora15:47 308,80 315,43 1.832.798.279
APPLIED MATERIALS INC 479,36 -0,14% Ora15:47 472,44 480,67 280.910.386
ARM HOLDINGS PLC 251,42 4,08% Ora15:47 238,50 252,92 202.677.830
ASML HLDGS NV NY REG SHS 1.743,85 -0,02% Ora15:47 1.732,35 1.761,58 272.416.288
ASTRAZENECA PLC 166,03 -2,14% Ora15:47 165,17 167,86 92.099.697
ATLASSIAN CORPORATION 168,33 1,10% Ora15:47 162,96 170,00 91.371.612
AUTODESK INC 255,06 1,53% Ora15:47 246,14 256,48 49.824.970
AUTOMATIC DATA PROCESSING INC 282,30 -0,17% Ora15:47 280,88 284,01 35.937.058
BAKER HUGHES COMPANY 62,14 0,51% Ora15:47 60,93 62,43 41.671.633
BIOGEN INC 221,10 0,15% Ora15:47 218,69 222,00 23.848.866
BOOKING HOLDINGS, INC 209,73 -1,89% Ora15:47 208,06 215,59 114.310.403
BROADCOM INC 355,23 -0,42% Ora15:47 350,07 359,47 1.355.720.149
CADENCE DESIGN SYSTEMS 333,49 0,48% Ora15:47 327,77 340,31 94.706.770
CDW CORPORATION 141,57 -0,37% Ora15:47 138,93 142,96 25.176.066
CHARTER COMMUNICATIONS 154,71 -0,28% Ora15:47 152,40 156,06 32.164.088
CINTAS CORP 205,89 0,55% Ora15:47 204,60 206,77 32.317.021
CISCO SYSTEMS INC 112,84 1,56% Ora15:47 111,19 112,93 172.182.027
COCA-COLA EUROPACIFIC PARTNERS PLC 109,20 -0,59% Ora15:47 108,85 110,54 21.816.026
COGNIZANT TECH SOL CP A 62,26 -1,28% Ora15:47 61,02 62,40 58.543.536
COMCAST CORP CL A 27,22 0,42% Ora15:47 26,97 27,29 65.434.027
CONSTELLATION ENERGY CORPORATION 279,98 0,56% Ora15:47 278,13 285,26 85.591.321
COPART INC 32,90 -1,29% Ora15:47 32,71 33,42 24.815.077
COSTAR GROUP INC 32,06 -2,29% Ora15:47 31,74 32,92 20.561.443
COSTCO WHOLESALE CORP 958,76 -0,13% Ora15:47 954,54 964,45 170.262.543
CROWDSTRIKE HOLDINGS INC 189,21 2,07% Ora15:47 181,32 191,32 418.571.136
CSX CORP 52,06 1,07% Ora15:47 51,13 52,15 51.953.610
DATADOG INC 229,22 2,79% Ora15:47 219,63 234,95 166.446.628
DIAMONDBACK ENERGY, INC. 199,67 -0,11% Ora15:47 196,65 202,00 36.845.559
DOLLAR TREE INC 131,96 -1,87% Ora15:47 131,61 133,50 54.982.115
DOORDASH INC 237,90 1,88% Ora15:47 232,76 238,52 187.183.398
EXELON CORPORATION 44,43 0,26% Ora15:47 44,04 44,48 31.043.792
FASTENAL COMPANY 51,28 1,92% Ora15:47 50,44 51,30 23.858.445
FORTINET INCORPORATED 157,46 2,47% Ora15:47 149,50 158,44 65.790.411
GE HEALTHCARE TECHNOLOGIES INC 73,53 -0,51% Ora15:47 73,38 74,23 18.262.408
GILEAD SCIENCES INC 148,83 0,04% Ora15:47 147,35 149,62 100.433.724
GLOBAL FOUNDRIES INC 45,60 -0,70% Ora15:47 45,13 46,04 32.904.814
HONEYWELL INTERNATIONAL 220,47 2,22% Ora15:47 216,48 220,95 108.977.506
IDEXX LABORATORIES INC 553,98 0,72% Ora15:47 545,56 555,71 26.501.054
ILLUMINA INC 224,57 -0,19% Ora15:47 220,78 227,67 74.615.097
INTEL CORP 87,78 0,34% Ora15:47 85,63 88,28 1.624.907.097