Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.231,00 -0,21%

07:23 13/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,54	0,40%	12/11/2026	233,51	240,63	847.449.370
ADVANCED MICRO DEVICES	585,30	5,86%	12/11/2026	554,90	594,00	32.432.348.609
AIRBNB INC	181,13		12/11/2026	179,31	184,42	796.028.856
ALPHABET INC	295,35	1,62%	12/11/2026	290,47	299,25	6.406.466.385
ALPHABET INC CLASS A	298,70	1,79%	12/11/2026	293,69	302,56	10.612.055.886
AMAZON.COM INC	267,44	0,48%	12/11/2026	267,20	273,60	9.227.092.927
AMERICAN AIRLINES GROUP INC	13,31	-5,60%	12/11/2026	13,30	13,96	725.712.310
AMERICAN ELECTRIC POWER	128,91	-0,23%	12/11/2026	128,79	130,52	406.807.861
AMGEN INC	467,06	-0,22%	12/11/2026	466,92	474,00	1.320.802.710
ANALOG DEVICES INC	409,29	0,05%	12/11/2026	402,00	415,03	1.205.140.898
APPLE INC	354,88	-0,21%	12/11/2026	354,41	359,37	11.311.792.193
APPLIED MATERIALS INC	380,95	-3,58%	12/11/2026	376,09	397,20	3.503.976.576
ARM HOLDINGS PLC	199,78	-1,76%	12/11/2026	190,00	204,77	787.865.593
ASML HLDGS NV NY REG SHS	1.497,12	-2,43%	12/11/2026	1.487,85	1.530,95	2.741.711.787
ASTRAZENECA PLC	184,38	-0,59%	12/11/2026	183,87	185,85	315.110.583
ATLASSIAN CORPORATION	152,29	-0,10%	12/11/2026	147,56	153,93	337.371.540
AUTODESK INC	259,48	-0,20%	12/11/2026	255,70	261,60	245.690.195
AUTOMATIC DATA PROCESSING INC	307,92	0,51%	12/11/2026	307,10	311,89	574.832.446
BAKER HUGHES COMPANY	48,86	-1,11%	12/11/2026	47,80	49,39	501.045.131
BIOGEN INC	250,48	-1,15%	12/11/2026	250,43	255,05	198.509.157

BOOKING HOLDINGS, INC	161,20	0,62%	12/11/2026	159,00	165,39	776.811.032
BROADCOM INC	364,36	5,54%	12/11/2026	354,72	369,82	15.947.327.427
CADENCE DESIGN SYSTEMS	333,32	1,23%	12/11/2026	324,35	334,55	560.698.904
CDW CORPORATION	172,79	-0,17%	12/11/2026	170,39	174,51	176.607.968
CHARTER COMMUNICATIONS	132,66	-2,68%	12/11/2026	131,44	139,04	359.413.483
CINTAS CORP	227,52	0,11%	12/11/2026	227,33	230,47	244.707.543
CISCO SYSTEMS INC	102,01	1,24%	12/11/2026	99,37	103,18	2.725.095.956
COCA-COLA EUROPACIFIC PARTNERS PLC	116,93	-0,80%	12/11/2026	116,72	118,86	243.305.021
COGNIZANT TECH SOL CP A	63,75	-1,06%	12/11/2026	63,69	65,81	202.834.268
COMCAST CORP CL A	24,80	-0,88%	12/11/2026	24,75	25,35	483.966.395
CONSTELLATION ENERGY CORPORATION	282,40	2,79%	12/11/2026	268,00	282,70	1.001.804.398
COPART INC	32,00	-0,54%	12/11/2026	31,85	32,65	237.015.089
COSTAR GROUP INC	30,10	-0,55%	12/11/2026	30,00	30,75	82.783.729
COSTCO WHOLESALE CORP	1.092,21	0,42%	12/11/2026	1.088,98	1.102,84	2.409.869.619
CROWDSTRIKE HOLDINGS INC	229,87	0,35%	12/11/2026	218,00	230,62	1.437.582.614
CSX CORP	52,40	0,96%	12/11/2026	52,17	52,62	376.226.917
DATADOG INC	184,46	0,04%	12/11/2026	176,42	186,58	529.442.995
DIAMONDBACK ENERGY, INC.	182,20	0,67%	12/11/2026	178,93	182,96	195.609.556
DOLLAR TREE INC	141,27	-1,14%	12/11/2026	140,96	145,60	264.159.925
DOORDASH INC	172,58	-3,19%	12/11/2026	172,24	178,00	605.925.274
EXELON CORPORATION	45,63	0,04%	12/11/2026	45,59	46,10	271.356.910
FASTENAL COMPANY	55,55	0,11%	12/11/2026	55,46	56,27	259.782.186
FORTINET INCORPORATED	129,54	1,12%	12/11/2026	124,51	130,43	479.986.894
GE HEALTHCARE TECHNOLOGIES INC	81,84	-0,92%	12/11/2026	81,42	83,22	218.699.559
GILEAD SCIENCES INC	167,95	-1,05%	12/11/2026	167,93	171,70	711.055.457
GLOBAL FOUNDRIES INC	42,62	-0,54%	12/11/2026	41,42	44,07	212.553.825
HONEYWELL INTERNATIONAL	223,45	-1,84%	12/11/2026	223,35	228,19	340.772.423
IDEXX LABORATORIES INC	698,02	-0,65%	12/11/2026	696,72	712,88	340.366.418
ILLUMINA INC	209,55	-1,59%	12/11/2026	197,81	211,75	361.097.398
INTEL CORP	61,20	-2,08%	12/11/2026	59,41	62,76	4.938.077.203

1 2 3 »