Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.278,30 -0,62%
16:15 24/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 219,08 3,26% Ora09:53 216,15 219,70 18.616.853
ADVANCED MICRO DEVICES 521,52 -3,37% Ora09:53 520,65 549,00 405.453.834
AIRBNB INC 139,87 1,67% Ora09:53 138,16 139,98 4.041.317
ALPHABET INC 321,29 0,93% Ora09:53 318,18 323,18 176.806.210
ALPHABET INC CLASS A 321,22 1,11% Ora09:53 317,47 323,13 217.684.883
AMAZON.COM INC 233,62 -0,02% Ora09:53 232,20 234,95 149.522.259
AMERICAN AIRLINES GROUP INC 14,05 3,61% Ora09:53 13,68 14,05 15.015.073
AMERICAN ELECTRIC POWER 136,01 0,81% Ora09:53 135,17 136,32 3.314.445
AMGEN INC 377,20 1,53% Ora09:53 372,16 377,72 13.252.002
ANALOG DEVICES INC 374,13 -1,60% Ora09:53 373,07 379,58 16.241.277
APPLE INC 327,04 1,67% Ora09:53 321,82 327,51 237.333.252
APPLIED MATERIALS INC 547,58 -2,70% Ora09:53 547,00 562,80 61.665.216
ARM HOLDINGS PLC 270,94 -4,27% Ora09:53 270,94 288,99 40.660.896
ASML HLDGS NV NY REG SHS 1.767,62 -1,96% Ora09:53 1.766,21 1.794,99 51.962.360
ASTRAZENECA PLC 169,81 0,92% Ora09:53 168,76 170,12 6.365.093
ATLASSIAN CORPORATION 82,80 3,31% Ora09:53 81,43 83,64 4.689.806
AUTODESK INC 209,88 2,25% Ora09:53 208,11 211,71 5.635.708
AUTOMATIC DATA PROCESSING INC 247,82 2,03% Ora09:53 243,63 247,82 2.931.371
BAKER HUGHES COMPANY 57,93 3,27% Ora09:53 57,07 57,98 7.587.310
BIOGEN INC 201,84 0,61% Ora09:53 200,15 203,20 1.237.669
BOOKING HOLDINGS, INC 175,96 1,81% Ora09:53 174,50 176,54 12.241.710
BROADCOM INC 381,77 -2,73% Ora09:53 381,64 389,27 104.740.272
CADENCE DESIGN SYSTEMS 330,59 0,04% Ora09:53 328,70 335,54 7.517.144
CDW CORPORATION 131,91 1,33% Ora09:52 129,79 132,26 1.727.411
CHARTER COMMUNICATIONS 123,67 -2,24% Ora09:53 111,48 125,74 66.364.605
CINTAS CORP 204,06 0,40% Ora09:53 202,03 204,42 3.199.371
CISCO SYSTEMS INC 112,78 0,02% Ora09:53 112,39 113,67 12.634.894
COCA-COLA EUROPACIFIC PARTNERS PLC 105,08 1,40% Ora09:53 104,12 105,08 1.676.456
COGNIZANT TECH SOL CP A 44,29 2,98% Ora09:53 43,51 44,39 3.179.642
COMCAST CORP CL A 22,33 1,85% Ora09:53 21,30 22,34 26.283.834
CONSTELLATION ENERGY CORPORATION 276,65 0,38% Ora09:53 275,71 278,98 8.782.994
COPART INC 27,74 1,99% Ora09:53 27,14 27,75 3.402.673
COSTAR GROUP INC 27,61 1,71% Ora09:53 27,09 27,68 2.426.746
COSTCO WHOLESALE CORP 928,73 0,29% Ora09:53 921,28 930,49 17.752.422
CROWDSTRIKE HOLDINGS INC 182,53 -0,49% Ora09:53 182,10 185,84 21.683.892
CSX CORP 52,94 0,25% Ora09:53 52,59 53,18 10.348.727
DATADOG INC 242,27 -0,87% Ora09:53 241,18 247,81 6.720.384
DIAMONDBACK ENERGY, INC. 207,22 0,84% Ora09:53 205,24 207,80 3.467.587
DOLLAR TREE INC 119,76 1,79% Ora09:53 117,78 120,05 3.760.277
DOORDASH INC 172,24 1,45% Ora09:53 169,74 172,66 3.844.517
ELECTRONIC ARTS INC 209,04 0,02% Ora09:53 208,99 209,15 3.227.554
EXELON CORPORATION 47,55 0,56% Ora09:53 47,17 47,61 3.199.136
FASTENAL COMPANY 46,63 1,03% Ora09:53 46,01 46,78 2.202.786
FORTINET INCORPORATED 152,04 0,33% Ora09:53 151,54 153,57 5.118.233
GE HEALTHCARE TECHNOLOGIES INC 61,43 -0,91% Ora09:53 60,50 62,69 7.177.590
GILEAD SCIENCES INC 130,91 0,03% Ora09:53 130,11 131,64 11.924.153
GLOBAL FOUNDRIES INC 54,99 -3,38% Ora09:53 54,92 56,74 1.745.302
HONEYWELL INTERNATIONAL 246,01 -0,11% Ora09:53 244,57 247,75 6.770.343
IDEXX LABORATORIES INC 540,90 0,28% Ora09:52 536,78 542,49 4.810.665
ILLUMINA INC 193,91 -1,50% Ora09:52 193,91 197,15 3.389.249