Nasdaq 100

NASDAQ100 CFD

23.992,20 -1,49%

18:50 20/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,60	0,65%	13:32	241,02	248,60	167.462.149
ADVANCED MICRO DEVICES	200,27	-2,44%	13:32	199,67	206,30	993.432.207
AIRBNB INC	129,03	-1,35%	13:32	128,20	130,71	31.115.490
ALPHABET INC	298,94	-2,22%	13:32	298,82	304,32	585.044.884
ALPHABET INC CLASS A	300,39	-2,19%	13:32	300,37	306,00	824.698.530

AMAZON.COM INC	206,44	-1,11%	13:32	205,15	207,54	993.426.754
AMERICAN AIRLINES GROUP INC	10,57	-2,27%	13:32	10,46	10,83	111.475.754
AMERICAN ELECTRIC POWER	128,07	-0,50%	13:32	126,40	128,92	51.687.469
AMGEN INC	347,88	-0,58%	13:32	346,51	351,25	107.749.048
ANALOG DEVICES INC	308,00	-0,79%	13:32	308,00	312,20	71.204.345
APPLE INC	247,99	-0,34%	13:32	246,61	249,06	872.008.207
APPLIED MATERIALS INC	352,71	-1,26%	13:32	346,66	362,00	209.856.900
ARM HOLDINGS PLC	134,29	3,44%	13:32	132,74	139,94	180.046.480
ASML HLDGS NV NY REG SHS	1.309,19	-4,19%	13:32	1.303,01	1.370,00	382.121.013
ASTRAZENECA PLC	184,67	-2,25%	13:32	184,32	188,40	43.372.057
ATLASSIAN CORPORATION	74,25	-0,48%	13:27	70,58	74,76	30.548.881
AUTODESK INC	246,73	-0,37%	13:32	241,50	248,12	40.959.829
AUTOMATIC DATA PROCESSING INC	211,93	0,60%	13:32	209,75	212,47	56.980.508
BAKER HUGHES COMPANY	60,72	0,02%	13:32	60,11	61,29	66.846.916
BIOGEN INC	182,39	-0,56%	13:32	181,27	183,69	6.512.475

BOOKING HOLDINGS, INC	4.306,75	0,29%	13:32	4.258,34	4.319,48	124.236.435
BROADCOM INC	315,61	-1,32%	13:32	314,40	321,51	938.159.086
CADENCE DESIGN SYSTEMS	283,60	-1,32%	13:32	282,32	287,39	76.157.881
CDW CORPORATION	120,53	0,74%	13:32	118,73	120,85	14.176.110
CHARTER COMMUNICATIONS	215,55	1,85%	13:32	209,00	216,44	28.129.182
CINTAS CORP	182,07	0,13%	13:32	181,38	183,53	36.971.222
CISCO SYSTEMS INC	78,13	-0,48%	13:32	77,66	79,04	137.207.198
COCA-COLA EUROPACIFIC PARTNERS PLC	92,36	-2,49%	13:32	91,16	95,39	38.282.840
COGNIZANT TECH SOL CP A	61,80	0,41%	13:32	60,92	61,89	23.381.763
COMCAST CORP CL A	29,27	0,98%	13:32	28,93	29,52	63.292.248
CONSTELLATION ENERGY CORPORATION	296,57	-6,29%	13:32	295,82	316,47	100.811.923
COPART INC	32,75	0,69%	13:32	32,49	33,06	23.797.602
COSTAR GROUP INC	42,73	-0,21%	13:32	41,97	43,27	21.521.839
COSTCO WHOLESALE CORP	980,00	0,54%	13:32	971,69	980,68	125.747.734
CROWDSTRIKE HOLDINGS INC	409,22	-4,43%	13:32	404,00	424,31	256.040.978
CSX CORP	38,34	-0,40%	13:32	38,29	38,64	34.971.385
DATADOG INC	126,88	-2,35%	13:32	124,77	128,44	42.064.164
DIAMONDBACK ENERGY, INC.	193,48	1,67%	13:32	190,31	194,68	53.387.169
DOLLAR TREE INC	104,75	-0,77%	13:32	104,24	106,92	22.691.686
DOORDASH INC	155,16	-2,57%	13:32	153,00	158,12	87.809.958
ELECTRONIC ARTS INC	200,82	0,06%	13:31	200,50	200,97	44.561.432
EXELON CORPORATION	47,22	-1,65%	13:32	46,82	48,11	35.130.482
FASTENAL COMPANY	44,32	-0,39%	13:32	44,27	44,79	25.453.136
FORTINET INCORPORATED	81,31	-2,18%	13:32	81,12	82,96	35.082.304
GE HEALTHCARE TECHNOLOGIES INC	69,91	-0,67%	13:32	69,64	70,56	14.418.085
GILEAD SCIENCES INC	138,54	-1,82%	13:32	137,44	141,00	80.460.510
GLOBAL FOUNDRIES INC	44,08	1,66%	13:31	43,03	44,38	13.954.918
HONEYWELL INTERNATIONAL	221,67	-3,21%	13:32	221,64	229,46	104.597.250
IDEXX LABORATORIES INC	578,89	-0,17%	13:31	572,49	581,36	21.477.270
ILLUMINA INC	125,69	-0,71%	13:32	124,91	128,19	13.638.585

1 2 3 »