Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.828,70 1,70%
19:10 06/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 218,56 -0,53% Ora12:53 212,90 218,78 127.409.865
ADVANCED MICRO DEVICES 558,36 7,83% Ora12:53 527,04 572,50 2.501.968.249
AIRBNB INC 148,28 -0,44% Ora12:53 147,42 149,51 24.010.013
ALPHABET INC 361,67 1,54% Ora12:53 354,20 362,50 636.302.341
ALPHABET INC CLASS A 364,53 1,28% Ora12:53 357,38 365,10 785.497.914
AMAZON.COM INC 244,59 0,79% Ora12:53 240,88 246,04 945.969.728
AMERICAN AIRLINES GROUP INC 17,88 -0,25% Ora12:53 17,68 18,44 702.312.521
AMERICAN ELECTRIC POWER 135,85 -1,92% Ora12:53 135,23 138,46 49.285.626
AMGEN INC 364,43 -2,60% Ora12:53 359,47 373,93 74.189.378
ANALOG DEVICES INC 392,05 3,95% Ora12:53 385,99 395,93 126.935.783
APPLE INC 312,52 1,26% Ora12:53 307,27 314,20 1.514.755.257
APPLIED MATERIALS INC 597,98 -0,84% Ora12:53 592,38 623,56 555.029.915
ARM HOLDINGS PLC 325,49 3,24% Ora12:53 324,96 338,24 253.345.672
ASML HLDGS NV NY REG SHS 1.846,98 4,39% Ora12:53 1.813,33 1.868,60 456.213.768
ASTRAZENECA PLC 189,29 -3,00% Ora12:52 186,24 189,92 47.816.093
ATLASSIAN CORPORATION 85,30 1,74% Ora12:53 82,22 86,84 24.297.226
AUTODESK INC 208,02 0,26% Ora12:53 202,25 208,42 24.246.546
AUTOMATIC DATA PROCESSING INC 241,33 -0,39% Ora12:53 237,42 243,38 27.918.722
BAKER HUGHES COMPANY 54,15 2,60% Ora12:53 53,13 54,23 47.331.997
BIOGEN INC 213,23 -1,34% Ora12:53 209,27 215,95 21.837.581
BOOKING HOLDINGS, INC 182,69 -1,01% Ora12:53 181,33 186,85 73.312.879
BROADCOM INC 375,70 4,23% Ora12:53 371,35 383,16 952.388.750
CADENCE DESIGN SYSTEMS 374,38 0,33% Ora12:53 367,81 377,87 68.607.630
CDW CORPORATION 135,69 1,74% Ora12:52 131,42 136,96 13.378.904
CHARTER COMMUNICATIONS 136,04 -0,85% Ora12:52 132,62 138,31 25.482.614
CINTAS CORP 178,65 -1,50% Ora12:53 177,28 180,97 19.424.586
CISCO SYSTEMS INC 114,57 1,67% Ora12:53 112,69 115,48 134.452.991
COCA-COLA EUROPACIFIC PARTNERS PLC 105,96 -0,61% Ora12:53 105,45 106,83 13.803.325
COGNIZANT TECH SOL CP A 42,20 0,50% Ora12:53 40,90 42,26 31.661.701
COMCAST CORP CL A 23,61 -0,78% Ora12:53 23,22 23,96 76.820.195
CONSTELLATION ENERGY CORPORATION 242,84 1,50% Ora12:53 241,20 246,78 82.128.826
COPART INC 29,57 -1,48% Ora12:53 28,84 30,44 22.611.616
COSTAR GROUP INC 28,99 -3,38% Ora12:53 28,54 29,77 13.265.441
COSTCO WHOLESALE CORP 944,05 -0,80% Ora12:53 941,40 955,49 186.738.607
CROWDSTRIKE HOLDINGS INC 201,32 3,78% Ora12:53 189,17 209,49 318.143.974
CSX CORP 48,91 0,04% Ora12:53 48,73 49,27 31.182.448
DATADOG INC 258,07 -0,88% Ora12:53 249,83 262,84 120.716.996
DIAMONDBACK ENERGY, INC. 172,07 0,02% Ora12:53 171,32 173,48 23.302.112
DOLLAR TREE INC 121,76 -1,85% Ora12:53 120,95 126,35 31.254.362
DOORDASH INC 195,11 1,61% Ora12:53 190,99 195,98 51.110.018
ELECTRONIC ARTS INC 205,18 -0,01% Ora12:53 204,92 205,33 25.884.342
EXELON CORPORATION 47,05 -1,73% Ora12:53 46,93 47,78 14.761.603
FASTENAL COMPANY 48,13 -0,98% Ora12:53 47,25 48,83 24.372.152
FORTINET INCORPORATED 163,18 4,44% Ora12:53 155,44 163,57 73.454.556
GE HEALTHCARE TECHNOLOGIES INC 64,70 -1,33% Ora12:53 63,86 65,91 32.532.601
GILEAD SCIENCES INC 129,11 -1,65% Ora12:53 127,89 132,10 77.998.604
GLOBAL FOUNDRIES INC 70,06 0,32% Ora12:53 70,06 72,46 16.833.453
HONEYWELL INTERNATIONAL 226,43 -1,49% Ora12:53 222,93 230,48 152.033.835
IDEXX LABORATORIES INC 561,77 0,71% Ora12:53 547,93 562,52 32.492.808
ILLUMINA INC 193,09 2,34% Ora12:53 185,58 193,72 23.284.768