Nasdaq 100

US NASDAQ100 CFD

23.346,30 -1,02%
17:08 27/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 234,87 -2,49% Ora11:48 234,03 238,93 82.737.900
ADVANCED MICRO DEVICES 201,29 -1,22% Ora11:48 197,69 203,11 822.655.470
AIRBNB INC 124,93 -4,68% Ora11:48 124,50 129,92 34.120.250
ALPHABET INC 277,43 -1,18% Ora11:48 274,90 279,09 574.210.153
ALPHABET INC CLASS A 277,74 -1,13% Ora11:48 275,27 279,37 692.980.604
AMAZON.COM INC 201,24 -3,04% Ora11:48 200,27 206,32 988.406.647
AMERICAN AIRLINES GROUP INC 10,55 -1,54% Ora11:48 10,39 10,62 56.694.731
AMERICAN ELECTRIC POWER 130,70 1,44% Ora11:48 128,32 130,82 30.764.126
AMGEN INC 353,26 0,03% Ora11:48 350,57 355,66 37.420.175
ANALOG DEVICES INC 308,82 -1,47% Ora11:48 306,35 313,19 54.022.752
APPLE INC 252,36 -0,21% Ora11:48 251,80 255,49 889.038.560
APPLIED MATERIALS INC 342,74 1,24% Ora11:48 336,78 345,69 119.311.861
ARM HOLDINGS PLC 146,00 -5,68% Ora11:48 142,21 151,79 220.671.252
ASML HLDGS NV NY REG SHS 1.326,96 -0,19% Ora11:47 1.307,33 1.333,78 212.798.486
ASTRAZENECA PLC 190,88 4,08% Ora11:47 189,62 192,97 55.082.916
ATLASSIAN CORPORATION 65,62 -3,69% Ora11:47 64,30 67,01 43.258.013
AUTODESK INC 232,87 -2,90% Ora11:48 229,24 237,66 30.755.234
AUTOMATIC DATA PROCESSING INC 201,46 -1,49% Ora11:48 199,22 203,92 42.865.596
BAKER HUGHES COMPANY 63,22 1,38% Ora11:48 61,92 63,27 22.186.597
BIOGEN INC 187,66 -1,78% Ora11:47 186,05 191,04 4.803.855
BOOKING HOLDINGS, INC 4.100,00 -2,70% Ora11:48 4.030,29 4.202,60 150.282.834
BROADCOM INC 304,08 -1,73% Ora11:48 301,83 307,50 494.567.664
CADENCE DESIGN SYSTEMS 277,08 -1,26% Ora11:48 273,50 280,33 37.292.408
CDW CORPORATION 119,88 -1,07% Ora11:47 118,04 120,54 8.942.199
CHARTER COMMUNICATIONS 217,33 -0,54% Ora11:48 214,43 220,32 11.338.714
CINTAS CORP 167,55 -0,77% Ora11:48 166,27 168,79 35.416.860
CISCO SYSTEMS INC 80,16 -2,43% Ora11:48 79,40 81,96 116.212.380
COCA-COLA EUROPACIFIC PARTNERS PLC 92,59 -0,22% Ora11:48 92,24 93,25 10.982.969
COGNIZANT TECH SOL CP A 59,84 -1,51% Ora11:48 58,84 60,42 10.662.040
COMCAST CORP CL A 28,62 -0,37% Ora11:48 28,50 28,82 24.522.000
CONSTELLATION ENERGY CORPORATION 305,92 3,63% Ora11:48 297,00 306,11 69.795.668
COPART INC 32,90 -0,39% Ora11:48 32,50 32,98 12.279.419
COSTAR GROUP INC 40,03 -3,08% Ora11:48 39,18 41,43 18.207.893
COSTCO WHOLESALE CORP 984,21 0,47% Ora11:48 978,37 987,11 92.374.800
CROWDSTRIKE HOLDINGS INC 372,28 -5,18% Ora11:48 361,81 373,50 262.865.234
CSX CORP 39,87 0,80% Ora11:48 39,19 39,90 19.306.536
DATADOG INC 116,04 -6,65% Ora11:48 113,20 120,00 65.502.025
DIAMONDBACK ENERGY, INC. 202,47 0,14% Ora11:48 201,84 204,90 50.844.165
DOLLAR TREE INC 107,31 1,25% Ora11:47 105,33 107,39 5.493.417
DOORDASH INC 147,46 -2,96% Ora11:48 143,30 150,93 56.869.019
ELECTRONIC ARTS INC 201,79 -0,06% Ora11:48 201,30 201,85 41.325.090
EXELON CORPORATION 48,75 0,72% Ora11:48 48,16 48,86 16.715.771
FASTENAL COMPANY 45,31 0,44% Ora11:48 44,79 45,37 11.699.190
FORTINET INCORPORATED 79,05 -2,44% Ora11:48 76,42 79,47 47.106.587
GE HEALTHCARE TECHNOLOGIES INC 69,94 -2,24% Ora11:48 69,15 71,23 13.344.659
GILEAD SCIENCES INC 136,67 -0,15% Ora11:48 136,10 137,47 37.582.162
GLOBAL FOUNDRIES INC 43,55 -2,30% Ora11:47 43,10 44,37 6.611.885
HONEYWELL INTERNATIONAL 225,59 0,18% Ora11:48 223,69 226,21 41.654.713
IDEXX LABORATORIES INC 566,28 -1,22% Ora11:48 562,09 576,87 11.870.851
ILLUMINA INC 118,62 -4,65% Ora11:48 118,26 123,14 9.513.480