Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.223,20 0,05%
15:47 26/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,92 -0,85% Data25/08/2026 269,28 275,91 857.644.342
ADVANCED MICRO DEVICES 479,18 4,91% Data25/08/2026 469,07 481,50 9.062.583.753
AIRBNB INC 190,50 0,15% Data25/08/2026 189,03 191,36 857.995.427
ALPHABET INC 343,34 -0,36% Data25/08/2026 342,15 346,70 4.805.540.800
ALPHABET INC CLASS A 346,96 -0,32% Data25/08/2026 345,61 350,16 7.147.434.983
AMAZON.COM INC 261,06 -0,39% Data25/08/2026 259,83 263,87 6.644.561.774
AMERICAN AIRLINES GROUP INC 13,95 2,35% Data25/08/2026 13,58 14,05 928.051.817
AMERICAN ELECTRIC POWER 122,77 0,65% Data25/08/2026 121,75 123,16 391.160.566
AMGEN INC 442,24 -0,36% Data25/08/2026 441,26 447,01 871.686.439
ANALOG DEVICES INC 373,66 0,67% Data25/08/2026 367,29 377,48 1.097.435.683
APPLE INC 309,90 -0,14% Data25/08/2026 308,21 313,58 7.953.947.942
APPLIED MATERIALS INC 480,04 -0,86% Data25/08/2026 475,88 492,30 2.413.597.916
ARM HOLDINGS PLC 241,56 1,16% Data25/08/2026 240,34 247,99 841.177.866
ASML HLDGS NV NY REG SHS 1.744,16 0,23% Data25/08/2026 1.735,87 1.769,99 1.381.521.229
ASTRAZENECA PLC 169,66 1,77% Data25/08/2026 166,78 170,18 585.841.070
ATLASSIAN CORPORATION 166,49 -2,83% Data25/08/2026 165,10 172,09 483.868.056
AUTODESK INC 251,21 -1,26% Data25/08/2026 248,90 253,88 442.370.510
AUTOMATIC DATA PROCESSING INC 282,78 -0,08% Data25/08/2026 279,31 283,40 635.735.816
BAKER HUGHES COMPANY 61,82 -0,27% Data25/08/2026 61,72 63,00 297.149.329
BIOGEN INC 220,77 1,21% Data25/08/2026 218,00 222,85 109.372.549
BOOKING HOLDINGS, INC 213,78 0,20% Data25/08/2026 211,87 217,32 1.181.909.666
BROADCOM INC 356,74 -0,56% Data25/08/2026 355,32 362,99 6.396.173.397
CADENCE DESIGN SYSTEMS 331,90 5,06% Data25/08/2026 317,70 333,34 989.304.619
CDW CORPORATION 142,09 7,23% Data25/08/2026 130,56 142,30 250.505.380
CHARTER COMMUNICATIONS 155,14 3,22% Data25/08/2026 145,19 156,14 319.807.923
CINTAS CORP 204,76 -1,27% Data25/08/2026 203,61 207,09 499.740.532
CISCO SYSTEMS INC 111,11 0,80% Data25/08/2026 110,61 112,50 1.311.998.324
COCA-COLA EUROPACIFIC PARTNERS PLC 109,85 -0,25% Data25/08/2026 109,39 110,28 146.826.499
COGNIZANT TECH SOL CP A 63,06 1,38% Data25/08/2026 61,10 63,30 366.820.146
COMCAST CORP CL A 27,10 0,30% Data25/08/2026 26,69 27,35 613.780.095
CONSTELLATION ENERGY CORPORATION 278,42 1,82% Data25/08/2026 272,65 279,92 686.031.056
COPART INC 33,33 0,21% Data25/08/2026 32,22 33,50 332.650.398
COSTAR GROUP INC 32,81 -0,09% Data25/08/2026 32,25 33,28 161.272.830
COSTCO WHOLESALE CORP 960,01 -1,17% Data25/08/2026 959,89 969,05 1.306.192.486
CROWDSTRIKE HOLDINGS INC 185,38 -2,78% Data25/08/2026 182,35 194,50 1.547.275.468
CSX CORP 51,51 0,14% Data25/08/2026 51,12 51,88 330.637.951
DATADOG INC 222,99 -1,23% Data25/08/2026 221,31 229,08 669.583.223
DIAMONDBACK ENERGY, INC. 199,89 -2,78% Data25/08/2026 199,47 204,00 400.673.508
DOLLAR TREE INC 134,48 -1,66% Data25/08/2026 132,28 136,17 352.871.620
DOORDASH INC 233,50 1,94% Data25/08/2026 227,00 234,63 957.894.055
EXELON CORPORATION 44,31 -0,07% Data25/08/2026 43,87 44,44 229.553.494
FASTENAL COMPANY 50,31 -1,89% Data25/08/2026 50,22 51,36 219.221.800
FORTINET INCORPORATED 153,66 1,10% Data25/08/2026 151,67 154,33 531.529.301
GE HEALTHCARE TECHNOLOGIES INC 73,91 -0,38% Data25/08/2026 73,16 74,39 147.549.563
GILEAD SCIENCES INC 148,77 1,38% Data25/08/2026 145,60 148,93 680.326.251
GLOBAL FOUNDRIES INC 45,92 -0,07% Data25/08/2026 45,54 46,90 173.631.051
HONEYWELL INTERNATIONAL 215,68 0,42% Data25/08/2026 214,44 216,54 465.848.310
IDEXX LABORATORIES INC 550,01 -1,70% Data25/08/2026 549,42 558,06 211.936.453
ILLUMINA INC 224,99 0,79% Data25/08/2026 217,39 226,84 431.418.325
INTEL CORP 87,48 0,25% Data25/08/2026 87,29 90,18 7.102.870.716