Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.864,70 0,46%
19:54 10/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 223,37 0,32% Ora13:34 223,16 228,40 123.149.924
ADVANCED MICRO DEVICES 559,00 2,25% Ora13:34 540,05 559,89 1.975.517.778
AIRBNB INC 148,62 1,18% Ora13:34 147,02 149,30 27.948.782
ALPHABET INC 351,96 -1,20% Ora13:34 350,70 355,28 485.516.362
ALPHABET INC CLASS A 354,13 -1,33% Ora13:34 352,75 357,73 838.937.218
AMAZON.COM INC 244,73 -0,94% Ora13:34 244,41 251,03 970.516.796
AMERICAN AIRLINES GROUP INC 16,85 -1,23% Ora13:34 16,47 16,99 450.537.397
AMERICAN ELECTRIC POWER 135,07 0,91% Ora13:34 133,92 135,30 32.744.080
AMGEN INC 362,26 -0,37% Ora13:34 361,16 364,90 59.395.751
ANALOG DEVICES INC 397,57 1,00% Ora13:34 387,95 397,95 78.693.106
APPLE INC 314,30 -0,61% Ora13:34 312,17 316,39 1.177.689.382
APPLIED MATERIALS INC 605,68 2,89% Ora13:34 573,80 607,46 480.444.064
ARM HOLDINGS PLC 326,45 -0,43% Ora13:34 317,88 327,80 156.107.434
ASML HLDGS NV NY REG SHS 1.809,33 0,28% Ora13:34 1.766,66 1.811,12 317.355.210
ASTRAZENECA PLC 172,41 -3,41% Ora13:34 171,42 175,88 103.985.280
ATLASSIAN CORPORATION 88,83 -2,07% Ora13:34 88,68 94,90 36.735.124
AUTODESK INC 207,43 -0,55% Ora13:34 207,42 212,80 33.007.705
AUTOMATIC DATA PROCESSING INC 240,39 -0,37% Ora13:34 240,21 243,94 24.094.267
BAKER HUGHES COMPANY 57,75 0,95% Ora13:34 57,15 57,79 28.325.723
BIOGEN INC 199,20 0,15% Ora13:34 194,37 199,52 15.283.502
BOOKING HOLDINGS, INC 178,36 1,62% Ora13:34 176,10 180,04 80.573.685
BROADCOM INC 401,32 0,05% Ora13:34 395,70 402,44 783.094.468
CADENCE DESIGN SYSTEMS 383,52 -0,63% Ora13:34 380,21 389,40 35.885.946
CDW CORPORATION 142,78 1,83% Ora13:33 142,22 144,35 14.270.280
CHARTER COMMUNICATIONS 130,04 -3,21% Ora13:34 129,17 135,96 32.691.791
CINTAS CORP 177,83 0,08% Ora13:33 177,55 179,87 21.349.976
CISCO SYSTEMS INC 119,88 1,33% Ora13:34 117,03 120,69 206.251.877
COCA-COLA EUROPACIFIC PARTNERS PLC 106,06 0,92% Ora13:33 105,12 106,60 10.991.783
COGNIZANT TECH SOL CP A 42,41 -2,28% Ora13:33 42,34 44,52 28.376.918
COMCAST CORP CL A 23,43 0,34% Ora13:34 23,35 23,73 72.490.882
CONSTELLATION ENERGY CORPORATION 250,67 -0,03% Ora13:34 249,05 252,69 64.672.317
COPART INC 27,59 -2,63% Ora13:34 27,56 28,57 24.070.767
COSTAR GROUP INC 28,23 -3,31% Ora13:34 28,13 30,04 16.451.667
COSTCO WHOLESALE CORP 914,32 0,15% Ora13:34 907,23 916,20 257.007.317
CROWDSTRIKE HOLDINGS INC 187,41 -5,54% Ora13:34 186,62 198,00 205.382.546
CSX CORP 49,61 0,53% Ora13:34 49,21 49,66 32.275.957
DATADOG INC 259,36 -3,58% Ora13:33 255,39 271,50 114.119.954
DIAMONDBACK ENERGY, INC. 182,00 Ora13:34 180,74 184,58 23.771.708
DOLLAR TREE INC 124,88 3,27% Ora13:34 122,60 125,70 17.368.227
DOORDASH INC 191,82 -0,28% Ora13:34 190,74 195,81 44.302.165
ELECTRONIC ARTS INC 206,35 -0,10% Ora13:34 206,25 206,63 31.167.698
EXELON CORPORATION 46,69 0,66% Ora13:34 46,45 46,98 26.886.897
FASTENAL COMPANY 46,79 0,95% Ora13:34 46,17 47,26 33.659.217
FORTINET INCORPORATED 157,83 -3,61% Ora13:34 156,92 164,20 64.243.789
GE HEALTHCARE TECHNOLOGIES INC 64,62 -0,12% Ora13:34 64,19 65,25 18.302.138
GILEAD SCIENCES INC 130,22 -3,43% Ora13:34 129,27 134,97 83.204.310
GLOBAL FOUNDRIES INC 69,32 -0,56% Ora13:33 68,15 69,87 12.320.915
HONEYWELL INTERNATIONAL 227,21 1,69% Ora13:34 222,11 228,78 64.608.393
IDEXX LABORATORIES INC 564,07 0,98% Ora13:34 559,91 573,02 40.275.459
ILLUMINA INC 192,06 -0,88% Ora13:34 187,92 193,07 16.799.293