Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.204,90 -0,03%
15:58 21/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,97 0,64% Ora09:37 271,70 274,50 11.647.324
ADVANCED MICRO DEVICES 468,82 -0,14% Ora09:37 468,60 477,32 90.312.820
AIRBNB INC 186,76 0,95% Ora09:37 185,68 187,14 4.397.380
ALPHABET INC 339,19 0,29% Ora09:37 337,82 340,28 31.196.513
ALPHABET INC CLASS A 341,77 0,32% Ora09:37 340,40 342,48 41.799.806
AMAZON.COM INC 257,60 -0,96% Ora09:37 257,52 261,08 94.584.770
AMERICAN AIRLINES GROUP INC 13,75 1,70% Ora09:37 13,69 13,79 4.194.795
AMERICAN ELECTRIC POWER 124,12 -1,26% Ora09:37 123,51 126,17 8.192.418
AMGEN INC 434,55 0,19% Ora09:37 430,44 435,30 6.979.487
ANALOG DEVICES INC 374,99 1,28% Ora09:37 373,28 376,94 11.546.215
APPLE INC 308,24 -0,98% Ora09:37 307,68 312,38 80.676.626
APPLIED MATERIALS INC 492,99 -0,65% Ora09:37 492,84 503,50 19.486.086
ARM HOLDINGS PLC 252,01 0,51% Ora09:37 251,82 255,93 8.167.509
ASML HLDGS NV NY REG SHS 1.753,82 0,20% Ora09:37 1.753,31 1.769,09 15.447.656
ASTRAZENECA PLC 164,91 0,25% Ora09:37 163,96 165,02 4.192.852
ATLASSIAN CORPORATION 173,83 -0,62% Ora09:37 173,02 176,00 2.390.725
AUTODESK INC 250,46 -0,22% Ora09:37 248,99 251,72 669.802
AUTOMATIC DATA PROCESSING INC 280,20 0,35% Ora09:37 278,38 280,20 670.576
BAKER HUGHES COMPANY 63,92 1,82% Ora09:37 62,89 64,02 1.417.801
BIOGEN INC 215,72 0,64% Ora09:37 215,72 218,14 2.325.411
BOOKING HOLDINGS, INC 208,80 -0,51% Ora09:37 207,86 211,08 3.644.384
BROADCOM INC 372,31 2,27% Ora09:37 369,29 375,12 81.807.193
CADENCE DESIGN SYSTEMS 316,17 0,82% Ora09:37 314,49 316,17 2.558.985
CDW CORPORATION 132,91 -0,48% Ora09:37 132,27 134,95 454.926
CHARTER COMMUNICATIONS 148,74 0,66% Ora09:37 147,38 150,88 2.769.083
CINTAS CORP 203,54 0,01% Ora09:36 203,17 203,91 852.693
CISCO SYSTEMS INC 110,98 1,27% Ora09:37 110,54 111,19 36.768.546
COCA-COLA EUROPACIFIC PARTNERS PLC 107,62 0,72% Ora09:36 107,17 107,62 1.160.121
COGNIZANT TECH SOL CP A 60,98 0,10% Ora09:37 60,19 61,00 2.774.817
COMCAST CORP CL A 26,51 0,32% Ora09:37 26,44 26,71 2.023.125
CONSTELLATION ENERGY CORPORATION 273,47 0,20% Ora09:37 271,80 275,54 2.003.318
COPART INC 34,27 -0,17% Ora09:37 34,15 34,60 1.307.364
COSTAR GROUP INC 32,31 0,15% Ora09:37 32,04 32,60 1.113.150
COSTCO WHOLESALE CORP 940,56 0,76% Ora09:37 933,82 940,56 7.125.274
CROWDSTRIKE HOLDINGS INC 189,28 -0,56% Ora09:37 188,18 191,28 14.012.455
CSX CORP 51,25 0,55% Ora09:37 51,10 51,39 1.148.816
DATADOG INC 233,19 0,28% Ora09:37 233,00 236,00 7.521.388
DIAMONDBACK ENERGY, INC. 212,39 0,65% Ora09:37 211,52 212,57 299.270
DOLLAR TREE INC 129,67 0,95% Ora09:37 129,67 130,24 451.975
DOORDASH INC 223,06 0,31% Ora09:37 222,05 223,63 22.958.206
EXELON CORPORATION 44,91 -0,33% Ora09:37 44,75 45,44 3.779.758
FASTENAL COMPANY 50,91 0,49% Ora09:37 50,62 51,02 424.894
FORTINET INCORPORATED 150,37 -0,28% Ora09:37 150,37 152,12 3.429.266
GE HEALTHCARE TECHNOLOGIES INC 74,04 -0,03% Ora09:36 73,69 74,20 2.441.112
GILEAD SCIENCES INC 144,44 0,70% Ora09:37 143,50 144,74 1.784.202
GLOBAL FOUNDRIES INC 47,81 1,01% Ora09:37 47,66 48,26 425.987
HONEYWELL INTERNATIONAL 219,34 0,47% Ora09:37 218,35 219,50 2.336.329
IDEXX LABORATORIES INC 548,86 0,55% Ora09:36 545,62 552,39 985.691
ILLUMINA INC 211,07 -1,02% Ora09:37 210,00 214,45 2.733.904
INTEL CORP 90,66 -1,60% Ora09:37 90,60 92,77 72.484.180