Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.659,00 0,57%

12:57 21/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	256,73	3,90%	20/10/2026	248,50	256,78	197.761.580
ADVANCED MICRO DEVICES	534,74	-0,62%	20/10/2026	524,60	548,11	2.187.147.859
AIRBNB INC	176,94	0,84%	20/10/2026	175,84	179,13	72.090.073
ALPHABET INC	336,40	-1,11%	20/10/2026	334,60	341,00	821.615.158
ALPHABET INC CLASS A	340,28	-1,13%	20/10/2026	338,36	344,77	1.174.790.526
AMAZON.COM INC	262,63	0,07%	20/10/2026	260,42	265,34	1.665.617.261
AMERICAN AIRLINES GROUP INC	12,11	3,68%	20/10/2026	11,63	12,63	248.743.707
AMERICAN ELECTRIC POWER	127,22	2,00%	20/10/2026	125,84	127,79	63.186.707
AMGEN INC	438,94	3,29%	20/10/2026	425,11	439,05	163.666.792
ANALOG DEVICES INC	397,05	0,68%	20/10/2026	387,80	402,96	177.428.873
APPLE INC	339,50	-1,00%	20/10/2026	338,70	343,06	1.937.973.779
APPLIED MATERIALS INC	404,98	-1,97%	20/10/2026	399,03	412,46	473.854.551
ARM HOLDINGS PLC	221,06	-3,07%	20/10/2026	217,26	227,19	228.687.640
ASML HLDGS NV NY REG SHS	1.630,84	-0,99%	20/10/2026	1.613,54	1.654,21	396.557.540
ASTRAZENECA PLC	168,82	2,97%	20/10/2026	166,66	169,24	90.411.140
ATLASSIAN CORPORATION	221,11	2,96%	20/10/2026	214,78	221,98	109.054.196
AUTODESK INC	245,58	2,03%	20/10/2026	241,10	247,68	61.934.556
AUTOMATIC DATA PROCESSING INC	292,75	1,99%	20/10/2026	288,18	294,27	96.538.936
BAKER HUGHES COMPANY	55,65	-0,29%	20/10/2026	54,93	56,50	52.187.412
BIOGEN INC	243,10	4,12%	20/10/2026	236,24	244,65	63.827.435

BOOKING HOLDINGS, INC	163,92	0,81%	20/10/2026	162,68	166,38	140.395.622
BROADCOM INC	334,37	-0,07%	20/10/2026	330,80	341,10	1.057.042.269
CADENCE DESIGN SYSTEMS	319,87	-1,84%	20/10/2026	316,72	325,64	89.255.273
CDW CORPORATION	154,99	1,54%	20/10/2026	152,84	156,59	45.614.937
CHARTER COMMUNICATIONS	110,03	1,40%	20/10/2026	108,80	112,56	57.232.765
CINTAS CORP	217,03	2,23%	20/10/2026	213,21	217,09	50.551.039
CISCO SYSTEMS INC	106,71	0,20%	20/10/2026	105,30	107,06	187.739.481
COCA-COLA EUROPACIFIC PARTNERS PLC	113,41	1,38%	20/10/2026	112,16	113,51	36.212.916
COGNIZANT TECH SOL CP A	68,18	2,08%	20/10/2026	67,29	68,75	39.028.349
COMCAST CORP CL A	22,36	2,10%	20/10/2026	22,04	22,41	99.184.665
CONSTELLATION ENERGY CORPORATION	258,84	-1,65%	20/10/2026	257,75	263,90	159.592.626
COPART INC	27,83	1,16%	20/10/2026	26,66	27,88	73.125.532
COSTAR GROUP INC	33,05	3,90%	20/10/2026	32,39	33,31	22.639.121
COSTCO WHOLESALE CORP	994,61	-0,09%	20/10/2026	991,00	1.003,00	336.817.956
CROWDSTRIKE HOLDINGS INC	227,37	-0,32%	20/10/2026	221,36	229,24	300.633.715
CSX CORP	48,08	0,42%	20/10/2026	47,50	48,46	59.624.588
DATADOG INC	256,43	-1,51%	20/10/2026	252,62	259,07	84.803.252
DIAMONDBACK ENERGY, INC.	202,42	-0,34%	20/10/2026	198,41	206,11	51.094.563
DOLLAR TREE INC	124,96	1,47%	20/10/2026	123,81	127,17	31.672.040
DOORDASH INC	191,67	-0,96%	20/10/2026	190,41	197,24	81.634.937
EXELON CORPORATION	43,03	1,46%	20/10/2026	42,58	43,20	31.620.698
FASTENAL COMPANY	51,65	1,23%	20/10/2026	51,08	51,94	51.893.364
FORTINET INCORPORATED	170,93	-0,33%	20/10/2026	166,52	172,90	76.754.722
GE HEALTHCARE TECHNOLOGIES INC	70,23	0,67%	20/10/2026	69,63	71,02	28.400.443
GILEAD SCIENCES INC	156,51	2,25%	20/10/2026	154,02	157,48	144.425.127
GLOBAL FOUNDRIES INC	47,01	1,95%	20/10/2026	45,12	48,44	47.794.036
HONEYWELL INTERNATIONAL	213,32	1,59%	20/10/2026	209,73	214,87	74.272.300
IDEXX LABORATORIES INC	557,93	0,38%	20/10/2026	552,78	561,83	32.569.264
ILLUMINA INC	267,93	2,01%	20/10/2026	260,15	271,43	97.369.852
INTEL CORP	91,69	-0,37%	20/10/2026	88,77	93,73	2.245.309.703

1 2 3 »