Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.450,80 -0,24%

07:06 24/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	240,69	1,02%	23/09/2026	237,51	241,74	928.165.867
ADVANCED MICRO DEVICES	614,61	-1,47%	23/09/2026	608,08	624,69	10.041.590.372
AIRBNB INC	149,58	-7,56%	23/09/2026	149,00	160,20	2.046.902.979
ALPHABET INC	334,98	-3,58%	23/09/2026	334,20	346,33	7.698.929.755
ALPHABET INC CLASS A	337,83	-3,80%	23/09/2026	337,45	350,00	12.018.717.105
AMAZON.COM INC	249,27	-2,24%	23/09/2026	247,76	253,99	11.020.016.316
AMERICAN AIRLINES GROUP INC	13,35	-1,91%	23/09/2026	13,30	13,53	864.909.120
AMERICAN ELECTRIC POWER	118,40	-1,55%	23/09/2026	117,95	119,88	650.488.534
AMGEN INC	406,09	-1,01%	23/09/2026	404,34	415,76	1.146.379.481
ANALOG DEVICES INC	385,23	-1,32%	23/09/2026	379,00	390,06	1.234.462.216
APPLE INC	337,02	-0,80%	23/09/2026	335,50	341,80	10.645.720.356
APPLIED MATERIALS INC	474,38	0,41%	23/09/2026	461,00	474,90	2.178.037.972
ARM HOLDINGS PLC	332,56	-0,19%	23/09/2026	324,56	336,98	2.309.219.819
ASML HLDGS NV NY REG SHS	1.744,61	-0,19%	23/09/2026	1.704,30	1.746,61	2.190.087.440
ASTRAZENECA PLC	163,33	-2,99%	23/09/2026	163,33	167,59	385.631.766
ATLASSIAN CORPORATION	195,08	3,41%	23/09/2026	188,97	196,92	469.820.918
AUTODESK INC	217,15	-1,12%	23/09/2026	216,11	220,57	320.445.215
AUTOMATIC DATA PROCESSING INC	263,68	-2,21%	23/09/2026	262,47	269,72	718.853.908
BAKER HUGHES COMPANY	58,03	1,34%	23/09/2026	57,00	58,16	502.023.333
BIOGEN INC	227,53	0,96%	23/09/2026	222,36	229,19	339.998.079

BOOKING HOLDINGS, INC	155,90	-5,07%	23/09/2026	155,37	162,74	2.144.303.633
BROADCOM INC	354,99	-2,62%	23/09/2026	354,01	362,90	8.283.194.664
CADENCE DESIGN SYSTEMS	309,09	2,03%	23/09/2026	305,63	315,70	1.109.691.827
CDW CORPORATION	146,16	-0,86%	23/09/2026	145,81	150,34	146.696.553
CHARTER COMMUNICATIONS	116,61	-0,55%	23/09/2026	112,65	120,65	511.180.575
CINTAS CORP	191,97	-3,44%	23/09/2026	191,29	198,76	632.583.767
CISCO SYSTEMS INC	106,43	-0,01%	23/09/2026	105,91	106,88	1.877.199.994
COCA-COLA EUROPACIFIC PARTNERS PLC	99,69	-2,56%	23/09/2026	99,00	102,45	199.268.347
COGNIZANT TECH SOL CP A	59,14	0,78%	23/09/2026	58,46	59,96	262.081.926
COMCAST CORP CL A	22,55	0,58%	23/09/2026	22,03	22,87	877.129.334
CONSTELLATION ENERGY CORPORATION	263,88	0,16%	23/09/2026	258,11	264,23	787.465.946
COPART INC	28,87	0,24%	23/09/2026	28,32	28,87	318.139.206
COSTAR GROUP INC	28,26	-1,77%	23/09/2026	27,89	28,69	160.263.110
COSTCO WHOLESALE CORP	904,70	0,59%	23/09/2026	893,36	905,59	2.066.228.950
CROWDSTRIKE HOLDINGS INC	262,49	4,97%	23/09/2026	248,51	263,19	3.471.628.692
CSX CORP	47,19	1,29%	23/09/2026	46,26	47,59	502.244.916
DATADOG INC	251,49	1,62%	23/09/2026	247,60	256,71	682.259.425
DIAMONDBACK ENERGY, INC.	185,65	0,62%	23/09/2026	183,51	188,20	627.145.750
DOLLAR TREE INC	113,16	-1,63%	23/09/2026	112,15	115,28	253.064.687
DOORDASH INC	189,27	-1,53%	23/09/2026	184,85	191,36	1.104.747.981
EXELON CORPORATION	40,69	-2,66%	23/09/2026	40,62	41,62	286.431.640
FASTENAL COMPANY	50,99	1,82%	23/09/2026	49,94	51,04	401.603.155
FORTINET INCORPORATED	178,74	2,57%	23/09/2026	173,37	179,35	605.688.016
GE HEALTHCARE TECHNOLOGIES INC	66,09	-0,27%	23/09/2026	65,63	66,46	202.032.372
GILEAD SCIENCES INC	151,37	-0,85%	23/09/2026	150,06	154,20	937.266.995
GLOBAL FOUNDRIES INC	46,42	-3,19%	23/09/2026	46,35	47,90	151.026.542
HONEYWELL INTERNATIONAL	212,57	0,34%	23/09/2026	209,00	213,01	527.352.797
IDEXX LABORATORIES INC	522,02	0,10%	23/09/2026	516,88	523,22	190.114.464
ILLUMINA INC	255,38	3,20%	23/09/2026	247,00	256,17	587.658.238
INTEL CORP	122,60	-1,02%	23/09/2026	119,44	124,25	10.497.141.466

1 2 3 »