Nasdaq 100

US NASDAQ100 CFD

25.136,62 1,19%
23:59 08/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 347,47 -0,37% Ora16:01 344,30 350,55 363.934.139
ADVANCED MICRO DEVICES 233,50 -0,87% Ora16:04 229,53 240,10 1.347.361.175
AIRBNB INC 120,15 0,13% Ora16:00 119,56 121,42 161.308.641
ALPHABET INC 242,21 -1,32% Ora16:04 239,69 245,55 1.992.971.290
ALPHABET INC CLASS A 241,38 -1,32% Ora16:03 239,15 244,72 2.555.754.132
AMAZON.COM INC 227,60 1,06% Ora16:04 221,75 228,21 4.796.905.613
AMERICAN AIRLINES GROUP INC 11,63 -1,52% Ora16:04 11,51 12,50 836.434.458
AMERICAN ELECTRIC POWER 116,91 -1,08% Ora16:00 116,40 118,81 154.777.541
AMGEN INC 295,44 0,28% Ora15:59 293,70 296,63 120.478.926
ANALOG DEVICES INC 237,88 -0,02% Ora16:00 235,10 238,39 240.243.350
APPLE INC 254,11 -1,53% Ora16:01 253,14 258,00 4.135.566.715
APPLIED MATERIALS INC 220,30 1,28% Ora16:00 215,51 220,86 661.395.718
ARM HOLDINGS PLC 170,65 2,33% Ora15:59 161,21 171,84 687.619.755
ASML HLDGS NV NY REG SHS 980,54 -0,74% Ora16:00 971,51 987,53 542.838.553
ASTRAZENECA PLC 85,04 -0,40% Ora16:00 84,99 86,38 459.941.339
ATLASSIAN CORPORATION 147,74 -1,19% Ora16:00 147,61 150,69 131.913.104
AUTODESK INC 310,32 -0,35% Ora16:00 305,81 312,93 184.419.757
AUTOMATIC DATA PROCESSING INC 285,89 -1,65% Ora16:00 285,41 291,34 110.399.346
BAKER HUGHES COMPANY 47,89 0,07% Ora15:59 47,09 48,29 120.731.071
BIOGEN INC 149,61 -0,90% Ora16:00 148,17 152,15 133.372.818
BOOKING HOLDINGS, INC 5.191,93 1,18% Ora16:00 5.082,79 5.210,83 113.423.983
BROADCOM INC 345,02 -0,14% Ora16:00 340,40 347,31 2.236.130.986
CADENCE DESIGN SYSTEMS 348,67 -0,38% Ora16:00 343,58 348,76 153.134.666
CDW CORPORATION 151,79 -3,27% Ora16:00 150,98 156,92 70.664.764
CHARTER COMMUNICATIONS 265,00 -3,42% Ora16:00 264,56 275,58 193.174.794
CINTAS CORP 191,74 -3,56% Ora15:59 191,37 198,86 197.969.420
CISCO SYSTEMS INC 69,96 -0,53% Ora16:00 69,03 70,53 618.290.155
COCA-COLA EUROPACIFIC PARTNERS PLC 87,63 0,48% Ora16:00 87,15 88,19 62.695.825
COGNIZANT TECH SOL CP A 68,61 0,31% Ora16:00 68,06 68,81 109.144.630
COMCAST CORP CL A 30,09 -2,23% Ora15:59 30,06 30,97 306.923.322
CONSTELLATION ENERGY CORPORATION 383,23 3,30% Ora16:00 372,75 386,86 477.793.831
COPART INC 44,04 -1,98% Ora16:00 44,00 45,09 119.377.461
COSTAR GROUP INC 77,53 -1,87% Ora16:00 77,40 79,21 90.790.962
COSTCO WHOLESALE CORP 942,89 3,07% Ora16:00 927,28 943,77 1.002.217.185
CROWDSTRIKE HOLDINGS INC 508,81 -0,22% Ora16:01 502,35 511,46 393.495.079
CSX CORP 36,05 0,28% Ora16:00 35,82 36,56 275.186.734
DATADOG INC 164,07 -0,03% Ora16:00 162,15 165,63 204.902.846
DIAMONDBACK ENERGY, INC. 144,21 -3,26% Ora16:00 144,06 151,50 80.121.152
DOLLAR TREE INC 89,02 1,35% Ora16:00 87,25 89,27 182.732.371
DOORDASH INC 275,44 -2,00% Ora16:00 275,05 282,28 170.693.847
ELECTRONIC ARTS INC 200,05 0,02% Ora16:00 199,81 200,26 443.709.578
EXELON CORPORATION 46,66 0,09% Ora16:00 46,52 46,97 96.081.478
FASTENAL COMPANY 46,71 -1,77% Ora16:00 46,57 47,63 121.888.594
FORTINET INCORPORATED 86,19 -0,31% Ora16:00 84,15 86,51 135.214.100
GE HEALTHCARE TECHNOLOGIES INC 74,22 -1,21% Ora15:59 73,80 75,27 42.587.370
GILEAD SCIENCES INC 116,74 -1,28% Ora16:00 116,51 118,86 229.923.208
GLOBAL FOUNDRIES INC 35,33 -1,59% Ora16:00 34,66 35,97 47.397.252
HONEYWELL INTERNATIONAL 204,23 -2,68% Ora16:00 203,48 210,00 300.297.472
IDEXX LABORATORIES INC 628,75 -0,18% Ora16:00 621,67 631,79 54.268.452
ILLUMINA INC 96,45 -1,36% Ora16:00 96,35 98,70 40.039.583