Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.150,50 -0,79%
10:05 12/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,60 0,38% Data11/11/2026 234,84 240,36 974.478.146
ADVANCED MICRO DEVICES 552,90 7,32% Data11/11/2026 522,65 567,65 25.363.093.236
AIRBNB INC 181,13 -3,09% Data11/11/2026 178,80 183,95 1.170.516.761
ALPHABET INC 290,63 2,00% Data11/11/2026 286,90 292,97 5.194.829.897
ALPHABET INC CLASS A 293,45 2,11% Data11/11/2026 289,48 295,74 7.665.726.270
AMAZON.COM INC 266,17 -1,74% Data11/11/2026 265,62 274,87 10.099.356.450
AMERICAN AIRLINES GROUP INC 14,10 -0,07% Data11/11/2026 13,88 14,18 590.808.781
AMERICAN ELECTRIC POWER 129,21 1,07% Data11/11/2026 127,37 129,39 438.568.200
AMGEN INC 468,11 0,62% Data11/11/2026 459,14 468,46 939.243.054
ANALOG DEVICES INC 409,08 4,01% Data11/11/2026 398,01 413,81 1.598.573.779
APPLE INC 355,63 2,04% Data11/11/2026 349,33 355,91 12.252.689.670
APPLIED MATERIALS INC 395,08 6,05% Data11/11/2026 381,75 404,71 2.923.886.335
ARM HOLDINGS PLC 203,36 12,05% Data11/11/2026 188,43 207,44 1.364.403.655
ASML HLDGS NV NY REG SHS 1.534,42 1,76% Data11/11/2026 1.517,11 1.563,46 2.244.798.152
ASTRAZENECA PLC 185,48 -0,69% Data11/11/2026 183,53 185,71 265.862.951
ATLASSIAN CORPORATION 152,44 2,58% Data11/11/2026 149,17 154,19 501.254.428
AUTODESK INC 260,01 -0,04% Data11/11/2026 254,91 260,03 328.688.261
AUTOMATIC DATA PROCESSING INC 306,36 0,30% Data11/11/2026 301,79 306,65 489.404.279
BAKER HUGHES COMPANY 49,41 3,43% Data11/11/2026 48,00 49,93 485.976.354
BIOGEN INC 253,40 0,06% Data11/11/2026 249,44 255,19 282.655.537
BOOKING HOLDINGS, INC 160,21 0,60% Data11/11/2026 156,30 161,21 845.976.248
BROADCOM INC 345,22 3,99% Data11/11/2026 344,31 356,85 11.175.336.180
CADENCE DESIGN SYSTEMS 329,26 -0,72% Data11/11/2026 328,23 339,65 636.676.233
CDW CORPORATION 173,08 2,20% Data11/11/2026 170,77 175,19 268.055.919
CHARTER COMMUNICATIONS 136,31 1,68% Data11/11/2026 130,24 136,41 409.031.278
CINTAS CORP 227,26 0,88% Data11/11/2026 223,97 227,45 310.851.910
CISCO SYSTEMS INC 100,76 2,66% Data11/11/2026 99,63 102,30 1.925.839.583
COCA-COLA EUROPACIFIC PARTNERS PLC 117,87 0,27% Data11/11/2026 115,76 117,94 176.314.307
COGNIZANT TECH SOL CP A 64,43 -0,88% Data11/11/2026 63,46 64,68 186.886.689
COMCAST CORP CL A 25,02 1,09% Data11/11/2026 24,40 25,03 441.941.871
CONSTELLATION ENERGY CORPORATION 274,73 2,60% Data11/11/2026 267,81 276,67 832.609.650
COPART INC 32,17 -0,40% Data11/11/2026 31,68 32,18 298.255.051
COSTAR GROUP INC 30,27 -0,21% Data11/11/2026 29,68 30,38 115.431.769
COSTCO WHOLESALE CORP 1.087,61 2,01% Data11/11/2026 1.071,34 1.091,92 2.452.503.994
CROWDSTRIKE HOLDINGS INC 229,06 1,46% Data11/11/2026 228,39 238,50 1.682.733.170
CSX CORP 51,90 1,61% Data11/11/2026 51,22 51,92 373.583.207
DATADOG INC 184,38 3,35% Data11/11/2026 183,00 188,60 652.921.293
DIAMONDBACK ENERGY, INC. 180,98 1,63% Data11/11/2026 177,82 181,10 254.730.617
DOLLAR TREE INC 142,90 1,47% Data11/11/2026 139,88 143,19 283.522.889
DOORDASH INC 178,26 0,01% Data11/11/2026 174,50 180,00 645.780.185
EXELON CORPORATION 45,61 0,18% Data11/11/2026 45,28 45,78 287.748.062
FASTENAL COMPANY 55,49 1,19% Data11/11/2026 54,73 55,62 252.984.182
FORTINET INCORPORATED 128,10 3,67% Data11/11/2026 126,33 130,34 652.388.833
GE HEALTHCARE TECHNOLOGIES INC 82,60 -1,26% Data11/11/2026 82,35 83,43 287.839.524
GILEAD SCIENCES INC 169,73 -0,67% Data11/11/2026 168,37 170,48 828.882.735
GLOBAL FOUNDRIES INC 42,85 5,49% Data11/11/2026 41,55 43,33 215.057.337
HONEYWELL INTERNATIONAL 227,64 -0,25% Data11/11/2026 226,58 229,06 360.099.163
IDEXX LABORATORIES INC 702,59 0,85% Data11/11/2026 680,00 703,84 297.052.242
ILLUMINA INC 212,93 -0,92% Data11/11/2026 212,74 227,71 395.493.414
INTEL CORP 62,50 7,52% Data11/11/2026 60,95 64,06 8.324.430.000