Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.585,40 0,58%

10:44 01/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	239,94	2,90%	30/09/2026	231,95	240,84	1.084.493.769
ADVANCED MICRO DEVICES	611,76	0,69%	30/09/2026	600,10	615,17	10.246.425.134
AIRBNB INC	160,65	2,35%	30/09/2026	157,00	162,46	739.774.775
ALPHABET INC	340,74	1,01%	30/09/2026	337,72	349,06	7.938.107.336
ALPHABET INC CLASS A	344,08	0,93%	30/09/2026	340,99	352,60	12.859.556.459
AMAZON.COM INC	249,15	1,01%	30/09/2026	246,08	252,44	10.442.651.855
AMERICAN AIRLINES GROUP INC	13,37	-1,76%	30/09/2026	13,20	13,59	737.807.941
AMERICAN ELECTRIC POWER	118,64	-0,55%	30/09/2026	118,61	120,32	487.699.617
AMGEN INC	421,51	-0,50%	30/09/2026	420,63	426,59	1.319.733.057
ANALOG DEVICES INC	396,71	-0,38%	30/09/2026	393,06	399,48	937.647.094
APPLE INC	333,02	1,10%	30/09/2026	330,14	339,50	16.609.471.074
APPLIED MATERIALS INC	511,38	-0,12%	30/09/2026	506,78	515,42	3.204.239.066
ARM HOLDINGS PLC	289,66	-1,37%	30/09/2026	283,50	295,99	1.206.716.898
ASML HLDGS NV NY REG SHS	1.811,67	-1,24%	30/09/2026	1.808,96	1.830,00	2.227.656.607
ASTRAZENECA PLC	161,47	-1,67%	30/09/2026	161,46	164,48	359.247.660
ATLASSIAN CORPORATION	179,29	1,89%	30/09/2026	175,50	183,80	441.746.177
AUTODESK INC	209,00	2,86%	30/09/2026	201,48	210,21	404.986.824
AUTOMATIC DATA PROCESSING INC	258,06	-1,43%	30/09/2026	257,74	264,32	651.632.467
BAKER HUGHES COMPANY	54,90	-1,82%	30/09/2026	54,79	56,47	459.228.563
BIOGEN INC	225,88	-0,52%	30/09/2026	225,51	229,36	350.856.468

BOOKING HOLDINGS, INC	162,91	0,35%	30/09/2026	160,98	166,02	1.367.139.254
BROADCOM INC	351,19	-1,10%	30/09/2026	350,69	357,90	6.430.605.673
CADENCE DESIGN SYSTEMS	330,19	1,86%	30/09/2026	321,01	335,00	980.647.139
CDW CORPORATION	128,16	-1,20%	30/09/2026	127,77	130,68	135.402.834
CHARTER COMMUNICATIONS	110,90	0,21%	30/09/2026	110,00	112,93	246.174.489
CINTAS CORP	195,06	-1,36%	30/09/2026	194,83	198,24	318.409.702
CISCO SYSTEMS INC	107,63	0,65%	30/09/2026	107,02	108,67	1.830.503.448
COCA-COLA EUROPACIFIC PARTNERS PLC	101,71	-0,57%	30/09/2026	101,57	103,05	168.771.675
COGNIZANT TECH SOL CP A	57,44	1,06%	30/09/2026	56,26	58,02	506.829.250
COMCAST CORP CL A	21,76	0,74%	30/09/2026	21,69	22,00	760.412.252
CONSTELLATION ENERGY CORPORATION	254,02	-3,99%	30/09/2026	247,20	263,71	1.129.313.225
COPART INC	27,28	0,52%	30/09/2026	27,01	27,49	214.079.527
COSTAR GROUP INC	27,40	1,67%	30/09/2026	26,86	27,55	183.383.487
COSTCO WHOLESALE CORP	910,34	-1,54%	30/09/2026	910,30	925,56	2.020.573.368
CROWDSTRIKE HOLDINGS INC	264,75	0,76%	30/09/2026	261,58	268,95	2.334.038.118
CSX CORP	46,51	-0,90%	30/09/2026	46,50	47,25	511.989.754
DATADOG INC	273,85	1,97%	30/09/2026	269,79	277,50	760.721.343
DIAMONDBACK ENERGY, INC.	183,81	-0,08%	30/09/2026	183,70	186,18	262.016.560
DOLLAR TREE INC	114,02	0,64%	30/09/2026	112,62	114,36	304.006.395
DOORDASH INC	183,55	-1,90%	30/09/2026	182,51	189,96	780.400.636
EXELON CORPORATION	40,40	-0,62%	30/09/2026	40,38	40,94	738.576.317
FASTENAL COMPANY	49,53	-0,86%	30/09/2026	49,53	50,37	434.519.756
FORTINET INCORPORATED	178,76	1,59%	30/09/2026	174,74	180,49	556.532.614
GE HEALTHCARE TECHNOLOGIES INC	65,37	-1,64%	30/09/2026	65,37	66,55	175.616.570
GILEAD SCIENCES INC	149,05	-1,47%	30/09/2026	148,98	151,28	798.521.215
GLOBAL FOUNDRIES INC	47,92	0,13%	30/09/2026	47,43	48,59	107.801.742
HONEYWELL INTERNATIONAL	210,94	0,39%	30/09/2026	209,50	211,92	401.052.839
IDEXX LABORATORIES INC	522,19	-2,11%	30/09/2026	521,78	531,11	256.533.148
ILLUMINA INC	273,68	0,62%	30/09/2026	270,30	280,17	803.242.590
INTEL CORP	120,23	3,71%	30/09/2026	116,00	120,55	11.411.889.185

1 2 3 »