Nasdaq 100

US NASDAQ100 CFD

24.979,70 0,80%
10:49 18/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 254,10 0,89% Ora16:00 252,45 258,91 347.058.969
ADVANCED MICRO DEVICES 196,30 -0,14% Ora16:00 195,26 199,21 1.614.486.523
AIRBNB INC 131,95 2,83% Ora15:59 130,30 133,54 63.268.761
ALPHABET INC 309,40 1,64% Ora16:00 304,37 310,05 777.881.407
ALPHABET INC CLASS A 310,88 1,74% Ora16:00 305,51 311,42 1.222.193.797
AMAZON.COM INC 215,20 1,63% Ora15:59 212,43 215,70 1.943.253.622
AMERICAN AIRLINES GROUP INC 10,86 3,70% Ora16:00 10,70 11,03 475.024.647
AMERICAN ELECTRIC POWER 133,63 -0,39% Ora15:59 133,38 134,74 55.313.751
AMGEN INC 361,03 -1,43% Ora15:59 359,80 368,78 139.505.826
ANALOG DEVICES INC 313,53 0,84% Ora15:59 310,72 315,29 150.115.941
APPLE INC 254,23 0,56% Ora15:59 252,18 255,13 1.255.494.465
APPLIED MATERIALS INC 352,19 1,74% Ora16:00 343,01 352,81 280.235.341
ARM HOLDINGS PLC 127,34 4,63% Ora16:00 124,88 128,80 173.640.582
ASML HLDGS NV NY REG SHS 1.387,01 0,83% Ora15:59 1.369,36 1.391,04 298.652.092
ASTRAZENECA PLC 191,30 -0,37% Ora15:59 190,96 193,78 65.447.497
ATLASSIAN CORPORATION 74,92 -1,64% Ora15:59 74,08 78,80 85.666.215
AUTODESK INC 252,89 1,25% Ora15:59 250,60 259,39 52.219.609
AUTOMATIC DATA PROCESSING INC 209,71 0,29% Ora15:59 208,88 213,42 109.725.125
BAKER HUGHES COMPANY 57,01 3,30% Ora15:59 55,63 57,90 94.120.566
BIOGEN INC 185,28 1,10% Ora15:59 183,20 186,52 20.130.504
BOOKING HOLDINGS, INC 4.442,31 3,48% Ora15:59 4.354,00 4.475,00 241.487.508
BROADCOM INC 321,28 -1,12% Ora16:00 317,25 327,44 2.044.604.131
CADENCE DESIGN SYSTEMS 293,77 0,36% Ora15:59 292,96 300,94 77.093.342
CDW CORPORATION 117,45 -0,63% Ora15:59 117,30 120,84 18.104.969
CHARTER COMMUNICATIONS 222,63 2,29% Ora16:00 220,07 227,29 45.493.068
CINTAS CORP 192,82 0,04% Ora15:59 192,00 195,13 54.386.993
CISCO SYSTEMS INC 79,28 0,48% Ora15:59 78,82 80,05 184.246.117
COCA-COLA EUROPACIFIC PARTNERS PLC 100,82 0,21% Ora15:59 100,60 101,98 18.968.202
COGNIZANT TECH SOL CP A 61,31 0,43% Ora15:59 61,07 63,02 41.700.926
COMCAST CORP CL A 30,07 -0,89% Ora15:59 30,05 30,78 152.665.273
CONSTELLATION ENERGY CORPORATION 307,69 0,69% Ora15:59 305,55 311,00 120.321.981
COPART INC 34,04 0,47% Ora15:59 33,81 34,62 44.284.607
COSTAR GROUP INC 44,26 1,46% Ora15:59 43,62 45,20 27.417.455
COSTCO WHOLESALE CORP 996,52 -0,52% Ora15:59 994,75 1.008,10 192.260.004
CROWDSTRIKE HOLDINGS INC 433,21 2,21% Ora15:59 419,60 439,01 291.042.242
CSX CORP 40,30 1,31% Ora15:59 39,79 40,46 55.067.517
DATADOG INC 128,88 1,83% Ora16:00 126,49 132,15 69.696.662
DIAMONDBACK ENERGY, INC. 187,22 2,68% Ora15:59 182,33 188,73 102.410.580
DOLLAR TREE INC 111,81 -2,23% Ora15:59 111,27 117,06 77.252.426
DOORDASH INC 169,81 1,21% Ora15:59 167,66 174,05 80.981.386
ELECTRONIC ARTS INC 200,11 -0,05% Ora15:59 199,88 200,89 58.644.399
EXELON CORPORATION 50,06 -0,46% Ora15:59 49,93 50,61 92.394.297
FASTENAL COMPANY 45,94 0,57% Ora15:59 45,20 46,16 42.014.353
FORTINET INCORPORATED 83,14 -1,60% Ora15:59 83,06 86,42 52.967.879
GE HEALTHCARE TECHNOLOGIES INC 72,35 0,25% Ora15:59 72,03 73,89 44.533.182
GILEAD SCIENCES INC 144,41 -0,55% Ora15:59 143,27 146,41 90.879.953
GLOBAL FOUNDRIES INC 43,25 -1,19% Ora15:59 43,02 44,75 25.333.808
HONEYWELL INTERNATIONAL 231,41 -1,32% Ora15:59 228,50 235,54 148.245.386
IDEXX LABORATORIES INC 587,37 0,17% Ora15:59 586,62 599,97 40.441.268
ILLUMINA INC 120,82 1,29% Ora15:59 120,06 123,09 26.073.964