Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.770,10 0,12%
05:56 21/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 256,73 3,90% Data20/10/2026 248,50 256,78 1.132.252.468
ADVANCED MICRO DEVICES 534,74 -0,62% Data20/10/2026 524,60 548,11 8.121.086.755
AIRBNB INC 176,94 0,84% Data20/10/2026 175,84 179,13 472.989.815
ALPHABET INC 336,40 -1,11% Data20/10/2026 334,60 341,00 4.578.418.129
ALPHABET INC CLASS A 340,28 -1,13% Data20/10/2026 338,36 344,77 6.232.783.148
AMAZON.COM INC 262,63 0,07% Data20/10/2026 260,42 265,34 9.172.932.637
AMERICAN AIRLINES GROUP INC 12,11 3,68% Data20/10/2026 11,63 12,63 724.071.141
AMERICAN ELECTRIC POWER 127,22 2,00% Data20/10/2026 125,84 127,79 319.427.665
AMGEN INC 438,94 3,29% Data20/10/2026 425,11 439,05 973.229.619
ANALOG DEVICES INC 397,05 0,68% Data20/10/2026 387,80 402,96 1.002.509.163
APPLE INC 339,50 -1,00% Data20/10/2026 338,70 343,06 12.112.702.728
APPLIED MATERIALS INC 404,98 -1,97% Data20/10/2026 399,03 412,46 2.776.753.875
ARM HOLDINGS PLC 221,06 -3,07% Data20/10/2026 217,26 227,19 1.120.786.137
ASML HLDGS NV NY REG SHS 1.630,84 -0,99% Data20/10/2026 1.613,54 1.654,21 1.623.762.154
ASTRAZENECA PLC 168,82 2,97% Data20/10/2026 166,66 169,24 689.241.583
ATLASSIAN CORPORATION 221,11 2,96% Data20/10/2026 214,78 221,98 458.634.101
AUTODESK INC 245,58 2,03% Data20/10/2026 241,10 247,68 361.660.509
AUTOMATIC DATA PROCESSING INC 292,75 1,99% Data20/10/2026 288,18 294,27 732.910.164
BAKER HUGHES COMPANY 55,65 -0,29% Data20/10/2026 54,93 56,50 284.910.192
BIOGEN INC 243,10 4,12% Data20/10/2026 236,24 244,65 362.699.123
BOOKING HOLDINGS, INC 163,92 0,81% Data20/10/2026 162,68 166,38 1.228.409.923
BROADCOM INC 334,37 -0,07% Data20/10/2026 330,80 341,10 5.250.472.678
CADENCE DESIGN SYSTEMS 319,87 -1,84% Data20/10/2026 316,72 325,64 557.092.949
CDW CORPORATION 154,99 1,54% Data20/10/2026 152,84 156,59 169.927.936
CHARTER COMMUNICATIONS 110,03 1,40% Data20/10/2026 108,80 112,56 332.308.425
CINTAS CORP 217,03 2,23% Data20/10/2026 213,21 217,09 284.857.518
CISCO SYSTEMS INC 106,71 0,20% Data20/10/2026 105,30 107,06 1.148.471.817
COCA-COLA EUROPACIFIC PARTNERS PLC 113,41 1,38% Data20/10/2026 112,16 113,51 264.443.768
COGNIZANT TECH SOL CP A 68,18 2,08% Data20/10/2026 67,29 68,75 352.778.388
COMCAST CORP CL A 22,36 2,10% Data20/10/2026 22,04 22,41 767.010.071
CONSTELLATION ENERGY CORPORATION 258,84 -1,65% Data20/10/2026 257,75 263,90 825.597.617
COPART INC 27,83 1,16% Data20/10/2026 26,66 27,88 532.647.777
COSTAR GROUP INC 33,05 3,90% Data20/10/2026 32,39 33,31 131.081.588
COSTCO WHOLESALE CORP 994,61 -0,09% Data20/10/2026 991,00 1.003,00 2.156.123.515
CROWDSTRIKE HOLDINGS INC 227,37 -0,32% Data20/10/2026 221,36 229,24 1.825.715.390
CSX CORP 48,08 0,42% Data20/10/2026 47,50 48,46 466.608.274
DATADOG INC 256,43 -1,51% Data20/10/2026 252,62 259,07 559.989.270
DIAMONDBACK ENERGY, INC. 202,42 -0,34% Data20/10/2026 198,41 206,11 330.015.447
DOLLAR TREE INC 124,96 1,47% Data20/10/2026 123,81 127,17 179.704.976
DOORDASH INC 191,67 -0,96% Data20/10/2026 190,41 197,24 496.761.873
EXELON CORPORATION 43,03 1,46% Data20/10/2026 42,58 43,20 195.269.495
FASTENAL COMPANY 51,65 1,23% Data20/10/2026 51,08 51,94 452.733.117
FORTINET INCORPORATED 170,93 -0,33% Data20/10/2026 166,52 172,90 603.316.750
GE HEALTHCARE TECHNOLOGIES INC 70,23 0,67% Data20/10/2026 69,63 71,02 158.719.379
GILEAD SCIENCES INC 156,51 2,25% Data20/10/2026 154,02 157,48 906.739.902
GLOBAL FOUNDRIES INC 47,01 1,95% Data20/10/2026 45,12 48,44 289.868.925
HONEYWELL INTERNATIONAL 213,32 1,59% Data20/10/2026 209,73 214,87 477.458.157
IDEXX LABORATORIES INC 557,93 0,38% Data20/10/2026 552,78 561,83 245.197.403
ILLUMINA INC 267,93 2,01% Data20/10/2026 260,15 271,43 424.433.272
INTEL CORP 91,69 -0,37% Data20/10/2026 88,77 93,73 7.707.333.034