Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.533,60 -0,30%
21:54 11/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,83 -3,34% Ora15:35 262,68 272,23 178.195.998
ADVANCED MICRO DEVICES 474,69 1,09% Ora15:35 463,21 475,98 2.065.375.707
AIRBNB INC 186,52 0,99% Ora15:35 178,45 187,12 277.124.282
ALPHABET INC 343,14 -3,57% Ora15:35 343,10 354,70 1.165.928.724
ALPHABET INC CLASS A 343,78 -3,84% Ora15:35 343,76 356,70 1.847.753.622
AMAZON.COM INC 273,06 -1,81% Ora15:35 271,36 278,08 1.427.989.700
AMERICAN AIRLINES GROUP INC 15,40 2,67% Ora15:35 15,06 15,49 420.763.221
AMERICAN ELECTRIC POWER 123,64 0,65% Ora15:35 122,28 123,82 55.173.762
AMGEN INC 413,05 -0,99% Ora15:35 412,23 421,79 120.112.554
ANALOG DEVICES INC 386,22 0,60% Ora15:35 384,71 394,16 100.660.198
APPLE INC 304,62 -1,18% Ora15:35 302,79 309,97 1.808.826.242
APPLIED MATERIALS INC 524,87 0,53% Ora15:35 522,66 536,53 453.011.533
ARM HOLDINGS PLC 267,73 -0,04% Ora15:35 265,37 273,39 123.320.785
ASML HLDGS NV NY REG SHS 1.788,80 3,19% Ora15:35 1.778,32 1.819,52 485.972.655
ASTRAZENECA PLC 159,05 -1,77% Ora15:35 159,01 162,26 106.393.220
ATLASSIAN CORPORATION 153,88 1,32% Ora15:35 148,87 156,22 126.803.293
AUTODESK INC 251,52 -1,78% Ora15:34 249,91 254,70 48.853.263
AUTOMATIC DATA PROCESSING INC 271,20 -0,90% Ora15:35 270,32 273,14 78.817.133
BAKER HUGHES COMPANY 64,67 0,93% Ora15:35 64,07 64,77 31.626.997
BIOGEN INC 205,96 -0,56% Ora15:35 203,53 207,57 21.336.669
BOOKING HOLDINGS, INC 213,94 0,50% Ora15:35 208,77 214,35 106.538.700
BROADCOM INC 414,03 -1,98% Ora15:35 413,24 426,76 776.802.097
CADENCE DESIGN SYSTEMS 327,08 -1,46% Ora15:35 323,19 331,22 90.607.366
CDW CORPORATION 135,36 -0,78% Ora15:35 134,35 136,95 21.016.627
CHARTER COMMUNICATIONS 157,80 2,94% Ora15:35 150,91 158,02 32.302.976
CINTAS CORP 205,79 1,52% Ora15:35 202,21 206,92 44.997.453
CISCO SYSTEMS INC 120,85 -1,41% Ora15:35 120,13 123,00 283.993.404
COCA-COLA EUROPACIFIC PARTNERS PLC 106,49 0,43% Ora15:35 104,57 106,54 30.047.397
COGNIZANT TECH SOL CP A 58,63 0,55% Ora15:35 57,53 59,23 59.512.428
COMCAST CORP CL A 25,66 1,81% Ora15:35 25,05 25,68 90.845.255
CONSTELLATION ENERGY CORPORATION 279,04 3,18% Ora15:35 271,79 280,36 138.160.390
COPART INC 29,57 -0,08% Ora15:35 29,19 29,66 32.955.603
COSTAR GROUP INC 31,49 0,03% Ora15:35 30,65 31,52 20.879.454
COSTCO WHOLESALE CORP 943,51 -0,97% Ora15:35 938,09 954,70 255.322.325
CROWDSTRIKE HOLDINGS INC 221,74 -1,52% Ora15:35 219,24 225,52 285.959.053
CSX CORP 50,11 -0,03% Ora15:35 49,78 50,67 52.268.407
DATADOG INC 248,24 -4,81% Ora15:35 246,48 258,25 172.518.484
DIAMONDBACK ENERGY, INC. 202,07 1,56% Ora15:35 198,12 203,35 34.192.907
DOLLAR TREE INC 128,71 -0,51% Ora15:35 127,09 129,64 25.139.403
DOORDASH INC 215,11 2,50% Ora15:35 206,25 216,35 116.363.554
EXELON CORPORATION 44,88 0,85% Ora15:35 44,37 44,98 29.876.153
FASTENAL COMPANY 52,63 0,92% Ora15:35 52,14 52,92 42.394.415
FORTINET INCORPORATED 161,60 -1,59% Ora15:35 160,74 163,92 73.030.150
GE HEALTHCARE TECHNOLOGIES INC 72,92 -0,03% Ora15:35 72,20 73,22 24.449.789
GILEAD SCIENCES INC 136,22 2,37% Ora15:35 132,01 136,85 116.480.614
GLOBAL FOUNDRIES INC 50,75 1,40% Ora15:35 50,44 51,82 25.111.103
HONEYWELL INTERNATIONAL 231,94 -4,53% Ora15:35 230,92 244,81 167.152.658
IDEXX LABORATORIES INC 591,59 -0,70% Ora15:35 587,04 598,89 36.515.636
ILLUMINA INC 192,71 0,48% Ora15:35 187,63 193,01 25.162.743
INTEL CORP 97,50 -0,03% Ora15:35 95,56 98,35 2.089.244.215