Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.999,90 0,89%

12:58 09/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,05	3,56%	08/10/2026	231,07	241,19	1.399.509.302
ADVANCED MICRO DEVICES	620,68	-3,90%	08/10/2026	613,34	643,85	14.578.633.632
AIRBNB INC	163,23	1,62%	08/10/2026	159,61	164,65	563.310.974
ALPHABET INC	344,86	-0,72%	08/10/2026	343,51	353,53	4.415.214.301
ALPHABET INC CLASS A	348,29	-0,63%	08/10/2026	346,52	356,83	8.188.693.557
AMAZON.COM INC	254,06	-2,25%	08/10/2026	253,78	259,86	9.819.403.756
AMERICAN AIRLINES GROUP INC	12,80	-0,39%	08/10/2026	12,62	12,83	859.497.267
AMERICAN ELECTRIC POWER	122,32	0,20%	08/10/2026	121,36	122,91	338.753.008
AMGEN INC	407,44	-1,37%	08/10/2026	400,06	411,84	969.008.848
ANALOG DEVICES INC	405,93	-1,01%	08/10/2026	399,54	410,78	1.503.818.020
APPLE INC	340,42	1,11%	08/10/2026	335,90	341,57	11.730.837.796
APPLIED MATERIALS INC	509,57	-2,13%	08/10/2026	502,65	523,34	3.448.424.781
ARM HOLDINGS PLC	275,29	-6,48%	08/10/2026	270,26	286,73	1.669.265.512
ASML HLDGS NV NY REG SHS	1.769,79	-1,95%	08/10/2026	1.763,23	1.842,53	3.420.131.564
ASTRAZENECA PLC	158,78	-0,84%	08/10/2026	156,72	160,05	488.242.466
ATLASSIAN CORPORATION	203,57	3,97%	08/10/2026	196,10	203,89	591.807.304
AUTODESK INC	233,60	-0,62%	08/10/2026	230,60	236,00	531.598.614
AUTOMATIC DATA PROCESSING INC	270,73	2,55%	08/10/2026	263,45	271,73	485.531.243
BAKER HUGHES COMPANY	56,30	1,61%	08/10/2026	55,58	56,46	326.769.873
BIOGEN INC	218,43	-1,67%	08/10/2026	215,73	223,09	292.486.507

BOOKING HOLDINGS, INC	159,97	2,63%	08/10/2026	154,26	160,68	1.244.605.153
BROADCOM INC	360,14	-4,35%	08/10/2026	357,41	373,35	9.373.388.270
CADENCE DESIGN SYSTEMS	348,84	-2,04%	08/10/2026	347,64	357,88	545.192.617
CDW CORPORATION	139,88	2,24%	08/10/2026	135,86	141,86	326.015.099
CHARTER COMMUNICATIONS	109,67	2,53%	08/10/2026	106,21	112,18	373.766.217
CINTAS CORP	201,12	1,99%	08/10/2026	197,02	201,23	267.412.772
CISCO SYSTEMS INC	114,89	-2,13%	08/10/2026	114,69	117,18	1.491.096.763
COCA-COLA EUROPACIFIC PARTNERS PLC	103,64	2,76%	08/10/2026	100,92	104,07	206.624.788
COGNIZANT TECH SOL CP A	60,01	5,15%	08/10/2026	54,70	60,23	593.129.778
COMCAST CORP CL A	21,21	1,29%	08/10/2026	20,75	21,23	948.084.879
CONSTELLATION ENERGY CORPORATION	285,07	-4,85%	08/10/2026	280,16	306,99	1.855.971.041
COPART INC	27,48	3,23%	08/10/2026	26,49	27,57	331.150.598
COSTAR GROUP INC	29,81	8,01%	08/10/2026	27,58	29,83	282.202.565
COSTCO WHOLESALE CORP	947,92	0,60%	08/10/2026	939,60	953,25	2.154.606.993
CROWDSTRIKE HOLDINGS INC	263,01	-0,92%	08/10/2026	261,62	272,50	2.470.622.045
CSX CORP	47,34	1,13%	08/10/2026	46,76	47,45	330.490.103
DATADOG INC	273,80	0,91%	08/10/2026	269,38	278,90	803.949.083
DIAMONDBACK ENERGY, INC.	191,68	3,96%	08/10/2026	187,39	192,38	433.350.911
DOLLAR TREE INC	118,62	1,99%	08/10/2026	115,94	119,71	274.893.309
DOORDASH INC	191,71	0,25%	08/10/2026	188,08	192,11	621.683.131
EXELON CORPORATION	41,73	0,58%	08/10/2026	41,10	41,77	315.913.334
FASTENAL COMPANY	50,49	1,32%	08/10/2026	49,54	50,82	341.535.818
FORTINET INCORPORATED	189,10	-0,10%	08/10/2026	187,83	191,50	555.197.411
GE HEALTHCARE TECHNOLOGIES INC	64,22	-0,70%	08/10/2026	63,32	64,51	306.009.392
GILEAD SCIENCES INC	147,10	0,17%	08/10/2026	144,65	147,59	660.440.754
GLOBAL FOUNDRIES INC	49,36	2,68%	08/10/2026	47,68	51,45	511.357.309
HONEYWELL INTERNATIONAL	206,60	-0,73%	08/10/2026	204,23	207,57	438.075.880
IDEXX LABORATORIES INC	513,14	1,28%	08/10/2026	506,12	514,51	355.119.563
ILLUMINA INC	264,57	-1,19%	08/10/2026	254,00	266,14	835.708.636
INTEL CORP	107,08	-5,34%	08/10/2026	105,24	111,60	12.870.667.348

1 2 3 »