Nasdaq 100

US NASDAQ100 CFD

24.451,60 0,45%
04:16 06/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 269,42 -3,68% Ora15:59 268,44 281,95 351.101.613
ADVANCED MICRO DEVICES 192,28 -3,95% Ora15:59 190,72 204,04 3.193.538.839
AIRBNB INC 121,31 -2,65% Ora15:59 120,79 124,94 84.541.223
ALPHABET INC 331,63 -0,51% Ora15:59 306,92 332,64 3.130.013.548
ALPHABET INC CLASS A 331,74 -0,39% Ora15:59 306,46 332,56 4.292.277.603
AMAZON.COM INC 222,70 -4,42% Ora15:59 220,39 226,30 3.379.284.760
AMERICAN AIRLINES GROUP INC 14,15 -1,94% Ora15:59 13,92 14,54 287.427.155
AMERICAN ELECTRIC POWER 120,62 0,53% Ora15:59 119,80 121,42 137.586.319
AMGEN INC 367,86 0,45% Ora15:59 365,03 374,90 246.859.464
ANALOG DEVICES INC 322,17 0,54% Ora15:59 313,40 327,31 271.955.537
APPLE INC 276,05 -0,16% Ora15:59 273,23 279,32 2.418.723.592
APPLIED MATERIALS INC 303,93 2,13% Ora15:59 292,32 304,12 462.028.586
ARM HOLDINGS PLC 110,91 5,73% Ora15:59 100,02 115,09 526.009.312
ASML HLDGS NV NY REG SHS 1.350,48 0,85% Ora15:59 1.319,53 1.368,86 554.569.009
ASTRAZENECA PLC 187,31 -0,07% Ora15:59 186,59 190,67 101.677.452
ATLASSIAN CORPORATION 98,48 -6,25% Ora15:59 97,93 106,96 144.847.510
AUTODESK INC 237,96 -2,24% Ora15:59 236,78 246,53 145.496.719
AUTOMATIC DATA PROCESSING INC 234,03 -0,27% Ora15:59 232,41 238,88 113.117.983
BAKER HUGHES COMPANY 57,38 -3,03% Ora15:59 56,92 58,95 105.723.514
BIOGEN INC 184,72 -0,39% Ora15:59 184,54 187,73 78.356.840
BOOKING HOLDINGS, INC 4.433,54 -3,77% Ora15:59 4.431,72 4.694,04 356.891.328
BROADCOM INC 310,58 0,82% Ora15:59 306,70 326,53 2.382.959.625
CADENCE DESIGN SYSTEMS 270,28 -0,42% Ora15:59 266,14 276,41 187.894.444
CDW CORPORATION 140,80 1,97% Ora15:59 136,78 140,90 42.142.633
CHARTER COMMUNICATIONS 223,62 -0,25% Ora15:59 219,66 226,03 100.636.238
CINTAS CORP 194,16 0,80% Ora15:59 193,23 196,90 73.871.700
CISCO SYSTEMS INC 82,39 1,52% Ora15:59 80,89 83,31 322.458.387
COCA-COLA EUROPACIFIC PARTNERS PLC 95,94 1,15% Ora15:59 94,74 96,29 26.571.822
COGNIZANT TECH SOL CP A 76,82 0,14% Ora15:59 75,93 78,35 96.606.710
COMCAST CORP CL A 30,86 1,16% Ora15:59 30,35 30,94 122.794.536
CONSTELLATION ENERGY CORPORATION 247,08 -1,35% Ora15:59 243,38 254,00 230.091.214
COPART INC 39,87 -0,72% Ora15:59 39,50 40,40 60.645.505
COSTAR GROUP INC 50,99 -2,58% Ora15:59 50,72 53,32 60.687.712
COSTCO WHOLESALE CORP 989,60 1,15% Ora15:59 987,39 1.000,95 518.410.388
CROWDSTRIKE HOLDINGS INC 377,46 -9,12% Ora15:59 374,52 416,29 523.661.078
CSX CORP 39,88 0,06% Ora15:59 39,62 40,21 88.053.685
DATADOG INC 106,70 -7,79% Ora15:59 105,80 114,65 140.475.618
DIAMONDBACK ENERGY, INC. 164,80 -2,48% Ora15:59 163,09 167,97 57.161.087
DOLLAR TREE INC 119,61 -1,82% Ora15:59 118,87 122,83 43.378.225
DOORDASH INC 183,71 -6,19% Ora15:59 182,80 195,83 223.448.750
ELECTRONIC ARTS INC 197,91 0,54% Ora15:59 196,41 199,73 123.044.688
EXELON CORPORATION 44,06 1,45% Ora15:59 43,58 44,31 46.774.783
FASTENAL COMPANY 47,35 -1,94% Ora15:59 46,75 47,87 87.489.632
FORTINET INCORPORATED 79,03 -2,58% Ora15:59 78,03 81,78 180.991.478
GE HEALTHCARE TECHNOLOGIES INC 82,36 -0,33% Ora15:59 81,79 83,98 52.054.554
GILEAD SCIENCES INC 149,42 2,18% Ora15:59 145,87 150,50 184.340.989
GLOBAL FOUNDRIES INC 41,00 -0,24% Ora15:59 40,07 41,10 24.430.096
HONEYWELL INTERNATIONAL 233,88 -0,62% Ora15:59 232,62 236,08 151.666.379
IDEXX LABORATORIES INC 643,41 0,07% Ora15:59 636,36 651,35 64.822.341
ILLUMINA INC 133,45 -0,55% Ora15:59 132,50 136,15 74.438.492