Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.793,80 2,32%
20:23 29/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 205,65 1,44% Ora14:05 204,34 209,54 204.135.813
ADVANCED MICRO DEVICES 539,85 3,50% Ora14:05 495,35 542,19 2.520.010.568
AIRBNB INC 148,12 1,76% Ora14:05 145,71 150,19 61.132.275
ALPHABET INC 351,03 4,88% Ora14:05 339,32 351,74 1.187.123.679
ALPHABET INC CLASS A 353,07 4,65% Ora14:05 341,63 353,75 1.279.130.534
AMAZON.COM INC 240,92 3,54% Ora14:05 234,21 252,53 2.155.106.809
AMERICAN AIRLINES GROUP INC 17,76 -0,64% Ora14:05 17,52 18,05 958.698.386
AMERICAN ELECTRIC POWER 137,07 -1,17% Ora14:05 136,56 139,33 74.747.482
AMGEN INC 360,28 0,54% Ora14:05 358,47 363,11 81.336.756
ANALOG DEVICES INC 396,78 2,55% Ora14:05 385,01 398,06 181.993.167
APPLE INC 281,41 -0,84% Ora14:05 279,85 288,01 1.678.729.471
APPLIED MATERIALS INC 700,12 11,69% Ora14:05 633,09 708,99 1.429.312.996
ARM HOLDINGS PLC 345,56 3,38% Ora14:05 303,67 346,15 512.999.460
ASML HLDGS NV NY REG SHS 1.874,28 4,44% Ora14:05 1.772,52 1.875,57 596.834.752
ASTRAZENECA PLC 190,00 0,84% Ora14:05 188,46 190,00 44.339.625
ATLASSIAN CORPORATION 79,50 0,97% Ora14:05 79,01 82,83 28.019.581
AUTODESK INC 196,36 0,05% Ora14:05 195,31 202,46 54.415.181
AUTOMATIC DATA PROCESSING INC 223,93 0,17% Ora14:05 223,03 226,70 52.624.496
BAKER HUGHES COMPANY 56,34 -0,40% Ora14:05 56,16 57,49 36.792.326
BIOGEN INC 216,18 0,07% Ora14:04 214,63 219,72 27.969.719
BOOKING HOLDINGS, INC 184,01 1,41% Ora14:05 181,80 185,39 184.402.673
BROADCOM INC 375,00 2,73% Ora14:05 360,46 376,21 1.107.297.012
CADENCE DESIGN SYSTEMS 373,96 -0,88% Ora14:05 372,70 387,01 87.883.118
CDW CORPORATION 137,20 2,92% Ora14:05 133,48 138,18 22.887.394
CHARTER COMMUNICATIONS 149,45 11,83% Ora14:05 146,35 167,80 216.579.124
CINTAS CORP 169,32 -1,50% Ora14:04 168,54 172,71 27.163.433
CISCO SYSTEMS INC 117,84 3,58% Ora14:05 114,73 118,18 176.163.733
COCA-COLA EUROPACIFIC PARTNERS PLC 100,52 -1,06% Ora14:05 100,21 102,73 19.608.107
COGNIZANT TECH SOL CP A 39,41 -1,55% Ora14:05 39,20 41,02 40.169.405
COMCAST CORP CL A 24,65 6,37% Ora14:05 24,49 26,80 315.410.804
CONSTELLATION ENERGY CORPORATION 259,89 -1,56% Ora14:05 257,99 268,00 103.356.852
COPART INC 28,89 -5,43% Ora14:05 28,56 30,37 49.066.481
COSTAR GROUP INC 29,71 -1,79% Ora14:05 29,52 30,71 15.125.967
COSTCO WHOLESALE CORP 944,53 -0,84% Ora14:05 944,10 969,69 242.610.338
CROWDSTRIKE HOLDINGS INC 745,92 6,39% Ora14:05 706,64 755,55 650.075.280
CSX CORP 47,94 0,59% Ora14:05 47,68 48,42 39.755.377
DATADOG INC 249,84 4,20% Ora14:05 240,13 252,25 147.176.208
DIAMONDBACK ENERGY, INC. 181,00 0,61% Ora14:04 180,43 182,15 30.540.154
DOLLAR TREE INC 123,05 -0,66% Ora14:05 121,49 125,19 43.582.588
DOORDASH INC 185,14 1,12% Ora14:05 178,26 186,49 76.768.493
ELECTRONIC ARTS INC 205,26 Ora14:05 204,93 205,30 22.899.175
EXELON CORPORATION 46,97 -0,92% Ora14:05 46,86 47,47 27.244.164
FASTENAL COMPANY 47,13 0,05% Ora14:05 46,82 47,48 23.815.083
FORTINET INCORPORATED 156,26 3,24% Ora14:05 152,13 159,04 118.131.266
GE HEALTHCARE TECHNOLOGIES INC 64,91 -1,29% Ora14:05 64,62 65,85 25.727.610
GILEAD SCIENCES INC 125,92 -1,53% Ora14:05 125,49 128,49 94.531.421
GLOBAL FOUNDRIES INC 81,36 1,98% Ora14:04 75,58 81,43 32.851.870
HONEYWELL INTERNATIONAL 237,28 -2,52% Ora14:05 234,12 252,00 159.586.644
IDEXX LABORATORIES INC 538,41 -2,37% Ora14:04 538,36 556,24 51.875.534
ILLUMINA INC 178,41 1,05% Ora14:05 175,13 179,71 39.085.301