Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.829,60 1,03%
20:45 12/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 255,83 -2,99% Ora14:26 255,10 263,26 152.612.474
ADVANCED MICRO DEVICES 486,48 2,56% Ora14:26 480,88 491,69 1.703.278.192
AIRBNB INC 179,78 -2,81% Ora14:26 179,61 184,11 125.586.397
ALPHABET INC 341,83 -0,34% Ora14:26 339,82 345,44 911.302.450
ALPHABET INC CLASS A 342,93 -0,25% Ora14:26 340,88 346,12 1.268.026.396
AMAZON.COM INC 268,28 -1,47% Ora14:26 267,56 273,15 1.250.195.747
AMERICAN AIRLINES GROUP INC 14,94 -2,29% Ora14:26 14,93 15,53 245.646.866
AMERICAN ELECTRIC POWER 124,47 0,72% Ora14:26 123,41 124,51 34.629.189
AMGEN INC 415,91 0,39% Ora14:26 409,00 418,19 94.678.472
ANALOG DEVICES INC 385,52 0,06% Ora14:26 383,65 394,49 107.835.231
APPLE INC 301,20 -1,22% Ora14:26 300,57 305,60 1.623.981.859
APPLIED MATERIALS INC 551,70 4,96% Ora14:26 544,90 553,75 437.930.808
ARM HOLDINGS PLC 274,06 1,91% Ora14:26 266,59 278,81 160.388.112
ASML HLDGS NV NY REG SHS 1.825,21 1,44% Ora14:26 1.807,38 1.845,00 417.859.753
ASTRAZENECA PLC 158,68 -0,04% Ora14:26 157,12 159,02 105.844.002
ATLASSIAN CORPORATION 153,13 -0,62% Ora14:26 150,75 156,42 80.465.089
AUTODESK INC 247,20 -1,74% Ora14:26 245,63 250,62 30.264.078
AUTOMATIC DATA PROCESSING INC 267,48 -1,33% Ora14:26 265,91 271,03 64.610.695
BAKER HUGHES COMPANY 64,78 -0,05% Ora14:26 64,28 65,10 36.032.353
BIOGEN INC 207,27 1,66% Ora14:26 201,00 207,58 13.788.756
BOOKING HOLDINGS, INC 210,96 -0,90% Ora14:26 208,00 212,18 81.468.973
BROADCOM INC 418,30 0,53% Ora14:26 417,14 426,06 677.872.214
CADENCE DESIGN SYSTEMS 325,22 -0,71% Ora14:26 324,28 333,43 70.717.955
CDW CORPORATION 136,52 0,85% Ora14:26 132,68 136,72 14.328.266
CHARTER COMMUNICATIONS 150,75 -4,40% Ora14:26 149,52 155,53 27.824.329
CINTAS CORP 204,52 -0,37% Ora14:26 202,40 205,21 20.947.798
CISCO SYSTEMS INC 123,54 2,58% Ora14:26 122,26 124,20 368.866.139
COCA-COLA EUROPACIFIC PARTNERS PLC 107,08 0,54% Ora14:26 105,79 107,62 24.830.770
COGNIZANT TECH SOL CP A 57,73 -1,48% Ora14:26 56,89 58,06 29.239.351
COMCAST CORP CL A 25,26 -1,54% Ora14:26 25,07 25,61 64.552.929
CONSTELLATION ENERGY CORPORATION 279,69 0,48% Ora14:26 277,98 284,78 116.636.581
COPART INC 28,94 -1,58% Ora14:26 28,68 29,20 30.872.175
COSTAR GROUP INC 30,30 -2,63% Ora14:26 30,28 31,07 14.343.348
COSTCO WHOLESALE CORP 948,94 0,49% Ora14:26 935,05 951,39 173.650.871
CROWDSTRIKE HOLDINGS INC 221,46 -0,20% Ora14:26 217,89 224,91 199.489.025
CSX CORP 50,03 0,18% Ora14:26 49,71 50,15 48.351.597
DATADOG INC 240,68 -2,47% Ora14:26 240,40 255,48 165.725.589
DIAMONDBACK ENERGY, INC. 201,48 -0,11% Ora14:26 199,54 201,74 20.260.741
DOLLAR TREE INC 128,63 0,44% Ora14:26 127,18 129,72 27.499.475
DOORDASH INC 210,98 -0,48% Ora14:26 210,11 215,22 78.533.631
EXELON CORPORATION 45,12 0,55% Ora14:26 44,79 45,16 23.149.456
FASTENAL COMPANY 52,16 -0,43% Ora14:26 51,76 52,81 26.357.383
FORTINET INCORPORATED 161,52 -0,23% Ora14:26 160,00 165,11 88.822.908
GE HEALTHCARE TECHNOLOGIES INC 72,48 -0,37% Ora14:26 71,01 72,67 24.801.538
GILEAD SCIENCES INC 135,58 -0,14% Ora14:26 133,30 137,12 79.084.181
GLOBAL FOUNDRIES INC 53,15 4,58% Ora14:26 52,30 53,40 27.979.850
HONEYWELL INTERNATIONAL 234,49 1,90% Ora14:25 228,56 234,77 73.476.353
IDEXX LABORATORIES INC 571,83 -2,52% Ora14:23 568,22 584,15 26.987.665
ILLUMINA INC 191,11 -0,90% Ora14:26 189,24 193,55 28.065.145
INTEL CORP 102,19 4,58% Ora14:26 100,12 103,15 1.788.150.690