Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.744,50 -1,05%

13:39 28/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	237,7500	5,62%	27/07/2026	229,7900	242,0500	1.315.687.103
ADVANCED MICRO DEVICES	494,9500	-5,17%	27/07/2026	476,9300	528,0000	15.660.885.193
AIRBNB INC	146,8600	4,08%	27/07/2026	143,0000	147,0300	426.154.530
ALPHABET INC	326,5700	2,34%	27/07/2026	324,4100	330,1014	6.975.794.497
ALPHABET INC CLASS A	326,5600	2,13%	27/07/2026	324,4600	330,4199	9.254.837.105
AMAZON.COM INC	231,3900	-0,31%	27/07/2026	230,9900	235,8900	8.075.260.173
AMERICAN AIRLINES GROUP INC	14,9500	3,28%	27/07/2026	14,5200	15,1300	1.393.092.787
AMERICAN ELECTRIC POWER	133,5900	-1,44%	27/07/2026	133,2800	135,7700	337.785.388
AMGEN INC	376,2600	0,06%	27/07/2026	374,3950	382,2800	1.006.744.584
ANALOG DEVICES INC	371,8900	0,01%	27/07/2026	361,6700	376,8000	1.698.198.124
APPLE INC	336,9100	1,17%	27/07/2026	334,0200	339,5700	15.244.127.688
APPLIED MATERIALS INC	516,8900	-3,61%	27/07/2026	493,6400	548,5500	4.131.757.631
ARM HOLDINGS PLC	266,3300	2,43%	27/07/2026	251,6100	268,2000	1.339.542.956
ASML HLDGS NV NY REG SHS	1.655,2600	-5,80%	27/07/2026	1.613,3400	1.746,7000	5.500.660.716
ASTRAZENECA PLC	169,6400	0,22%	27/07/2026	167,7900	173,2200	654.957.139
ATLASSIAN CORPORATION	95,8700	10,35%	27/07/2026	89,3525	97,7300	573.522.046
AUTODESK INC	225,9100	7,70%	27/07/2026	212,2050	227,6700	519.817.555
AUTOMATIC DATA PROCESSING INC	254,9800	1,96%	27/07/2026	251,1800	257,7400	431.561.809
BAKER HUGHES COMPANY	60,5900	5,83%	27/07/2026	59,8400	62,6700	818.471.957
BIOGEN INC	200,1400	-1,01%	27/07/2026	199,8300	204,4700	140.287.933

BOOKING HOLDINGS, INC	186,7900	5,26%	27/07/2026	180,6720	187,3400	1.057.870.035
BROADCOM INC	383,2200	0,34%	27/07/2026	373,5000	389,9000	6.883.769.363
CADENCE DESIGN SYSTEMS	338,6100	3,79%	27/07/2026	334,3810	342,2700	1.234.165.389
CDW CORPORATION	138,0400	3,15%	27/07/2026	135,2350	138,7700	137.997.070
CHARTER COMMUNICATIONS	131,6100	6,73%	27/07/2026	123,8300	132,5700	542.786.620
CINTAS CORP	210,9800	2,46%	27/07/2026	206,7000	211,7200	469.808.154
CISCO SYSTEMS INC	114,5700	0,35%	27/07/2026	112,7350	115,3800	1.792.930.906
COCA-COLA EUROPACIFIC PARTNERS PLC	108,7000	3,42%	27/07/2026	105,5100	108,8500	183.312.658
COGNIZANT TECH SOL CP A	47,0500	3,52%	27/07/2026	46,1800	48,0000	345.794.775
COMCAST CORP CL A	22,8000	2,27%	27/07/2026	22,3600	23,2900	829.657.891
CONSTELLATION ENERGY CORPORATION	270,0000	-1,59%	27/07/2026	267,7400	277,1900	830.815.110
COPART INC	29,7900	6,62%	27/07/2026	28,2135	29,9350	765.696.362
COSTAR GROUP INC	29,1700	5,46%	27/07/2026	28,0400	29,9200	240.327.750
COSTCO WHOLESALE CORP	951,5800	1,77%	27/07/2026	936,6550	956,5700	2.006.655.744
CROWDSTRIKE HOLDINGS INC	180,1100	-1,73%	27/07/2026	179,5000	188,5000	1.186.189.331
CSX CORP	51,8000	-2,69%	27/07/2026	51,3350	53,6000	888.825.426
DATADOG INC	251,8600	2,03%	27/07/2026	249,0000	257,8600	767.350.929
DIAMONDBACK ENERGY, INC.	195,8000	-4,34%	27/07/2026	195,4300	201,6600	341.125.110
DOLLAR TREE INC	125,5400	4,23%	27/07/2026	121,8900	125,8500	333.186.047
DOORDASH INC	184,3700	6,63%	27/07/2026	177,2900	185,5500	671.098.319
ELECTRONIC ARTS INC	209,0700		27/07/2026	208,9500	209,2400	549.686.844
EXELON CORPORATION	47,1500	-0,80%	27/07/2026	47,0450	47,9150	307.504.567
FASTENAL COMPANY	47,6400	1,32%	27/07/2026	46,9600	47,7600	312.014.416
FORTINET INCORPORATED	152,3800	0,01%	27/07/2026	151,6750	157,1300	718.909.183
GE HEALTHCARE TECHNOLOGIES INC	61,1200	0,89%	27/07/2026	60,9300	62,7000	346.209.900
GILEAD SCIENCES INC	130,5200	0,94%	27/07/2026	129,4300	133,0588	626.951.776
GLOBAL FOUNDRIES INC	53,1800	-0,65%	27/07/2026	50,6700	54,4740	222.435.082
HONEYWELL INTERNATIONAL	245,7500	1,07%	27/07/2026	242,5300	248,0137	828.583.725
IDEXX LABORATORIES INC	556,2000	2,18%	27/07/2026	548,0200	563,7600	256.014.410
ILLUMINA INC	189,4700	-2,38%	27/07/2026	188,5100	195,0400	329.329.744

1 2 3 »