Home › Mercato USA › Nasdaq 100

Nasdaq 100

27.169,70 2,03%

17:30 06/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	242,60	-1,56%	11:11	236,84	242,87	55.201.230
ADVANCED MICRO DEVICES	441,54	9,18%	11:11	433,93	459,78	1.420.666.334
AIRBNB INC	187,52	10,22%	11:11	184,08	191,92	133.295.503
ALPHABET INC	285,95	1,49%	11:11	283,00	289,22	430.585.883
ALPHABET INC CLASS A	287,01	1,57%	11:11	285,00	290,49	554.149.842
AMAZON.COM INC	263,29	1,18%	11:11	258,78	264,18	589.747.308
AMERICAN AIRLINES GROUP INC	13,11	1,39%	11:11	12,97	13,28	37.658.636
AMERICAN ELECTRIC POWER	126,63	-0,11%	11:10	124,23	127,14	21.359.768
AMGEN INC	461,95	0,36%	11:11	447,08	462,91	65.783.344
ANALOG DEVICES INC	360,74	-0,07%	11:11	354,72	374,50	107.660.241
APPLE INC	345,09	0,27%	11:11	339,01	345,79	726.336.644
APPLIED MATERIALS INC	331,93	3,97%	11:11	330,00	348,71	176.461.349
ARM HOLDINGS PLC	171,89	3,10%	11:11	170,65	177,62	98.530.547
ASML HLDGS NV NY REG SHS	1.418,30	4,54%	11:11	1.409,21	1.447,45	225.487.715
ASTRAZENECA PLC	186,11	-0,40%	11:11	181,34	186,42	50.277.834
ATLASSIAN CORPORATION	154,51	-15,70%	11:11	152,35	165,31	89.863.355
AUTODESK INC	263,24	-2,20%	11:11	258,61	264,68	20.826.339
AUTOMATIC DATA PROCESSING INC	303,72	-1,12%	11:11	296,00	303,85	26.859.849
BAKER HUGHES COMPANY	47,79	3,44%	11:11	46,03	48,05	26.956.535
BIOGEN INC	247,56	1,49%	11:10	240,00	247,71	14.207.591

BOOKING HOLDINGS, INC	165,60	-1,85%	11:11	163,02	167,67	52.127.157
BROADCOM INC	295,90	1,50%	11:11	293,82	311,52	479.075.266
CADENCE DESIGN SYSTEMS	311,22	-0,07%	11:11	306,93	314,93	30.107.094
CDW CORPORATION	154,85	-2,23%	11:09	152,40	159,59	10.548.945
CHARTER COMMUNICATIONS	121,76	-3,26%	11:11	110,58	123,32	35.660.421
CINTAS CORP	224,42	-0,88%	11:11	220,35	224,42	14.241.026
CISCO SYSTEMS INC	94,31	-1,47%	11:11	94,22	97,50	90.104.975
COCA-COLA EUROPACIFIC PARTNERS PLC	117,45	0,14%	11:10	113,37	117,52	10.585.883
COGNIZANT TECH SOL CP A	64,60	-2,92%	11:11	63,95	65,03	11.602.011
COMCAST CORP CL A	24,63	-1,28%	11:11	24,09	24,77	34.571.991
CONSTELLATION ENERGY CORPORATION	249,34	4,04%	11:11	243,38	252,33	71.468.206
COPART INC	32,06	-1,29%	11:11	31,25	32,07	15.265.646
COSTAR GROUP INC	30,90	-3,59%	11:11	30,56	31,27	7.055.916
COSTCO WHOLESALE CORP	1.060,00	-0,52%	11:11	1.043,00	1.062,55	135.296.301
CROWDSTRIKE HOLDINGS INC	218,58	0,63%	11:11	218,46	228,78	146.535.578
CSX CORP	49,96	-1,71%	11:11	49,73	50,31	21.788.627
DATADOG INC	176,94	1,34%	11:11	175,73	185,18	62.914.627
DIAMONDBACK ENERGY, INC.	180,80	0,68%	11:11	177,87	181,24	15.055.242
DOLLAR TREE INC	134,81	-2,27%	11:11	134,76	136,84	13.473.642
DOORDASH INC	180,57	0,36%	11:11	175,20	183,80	31.917.993
EXELON CORPORATION	46,04	-1,06%	11:11	45,30	46,09	17.164.331
FASTENAL COMPANY	53,11	0,40%	11:11	51,94	53,13	14.859.564
FORTINET INCORPORATED	120,14	-1,94%	11:11	119,85	126,31	40.461.128
GE HEALTHCARE TECHNOLOGIES INC	83,07	-0,81%	11:11	81,49	83,13	20.293.318
GILEAD SCIENCES INC	167,75	0,10%	11:11	164,00	168,37	37.334.905
GLOBAL FOUNDRIES INC	38,14	4,90%	11:11	37,14	38,67	10.326.111
HONEYWELL INTERNATIONAL	218,84	1,42%	11:11	212,49	219,10	18.838.356
IDEXX LABORATORIES INC	671,76	0,16%	11:11	653,70	672,40	15.402.245
ILLUMINA INC	211,07	1,48%	11:11	205,51	216,00	27.529.249
INTEL CORP	55,40	6,03%	11:11	54,56	56,74	511.973.276

1 2 3 »