Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.349,20 0,86%

14:18 31/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,9000	-5,90%	30/07/2026	242,4200	255,3000	17.023.293
ADVANCED MICRO DEVICES	485,3900	13,00%	30/07/2026	457,6800	498,2000	178.233.752
AIRBNB INC	152,0800	-0,61%	30/07/2026	149,5800	152,2100	4.646.956
ALPHABET INC	333,6800	-0,62%	30/07/2026	329,8200	335,4500	57.506.745
ALPHABET INC CLASS A	333,6600	-0,91%	30/07/2026	330,3400	336,5100	100.188.088
AMAZON.COM INC	235,5000	3,90%	30/07/2026	231,0600	239,8200	236.872.023
AMERICAN AIRLINES GROUP INC	15,4300	3,98%	30/07/2026	14,8900	15,4600	7.319.020
AMERICAN ELECTRIC POWER	127,7800	-1,25%	30/07/2026	127,3200	130,4900	7.313.999
AMGEN INC	387,6400		30/07/2026	378,2200	388,4100	11.647.419
ANALOG DEVICES INC	366,6700	3,76%	30/07/2026	361,2100	368,4200	23.337.812
APPLE INC	333,4300	-1,41%	30/07/2026	329,5900	334,7500	243.168.498
APPLIED MATERIALS INC	501,7700	14,97%	30/07/2026	476,1200	508,5400	60.917.889
ARM HOLDINGS PLC	241,5400	7,40%	30/07/2026	232,6700	268,4800	30.812.292
ASML HLDGS NV NY REG SHS	1.651,4399	6,50%	30/07/2026	1.626,4399	1.676,7800	35.837.897
ASTRAZENECA PLC	171,3400	-1,13%	30/07/2026	169,8500	171,8900	3.873.312
ATLASSIAN CORPORATION	98,1200	-5,91%	30/07/2026	95,1800	99,1800	3.866.320
AUTODESK INC	234,9700	-4,19%	30/07/2026	231,7600	238,6900	6.314.584
AUTOMATIC DATA PROCESSING INC	263,8700	-3,48%	30/07/2026	256,9000	267,4700	7.638.509
BAKER HUGHES COMPANY	59,9000	2,01%	30/07/2026	58,7300	60,1200	5.567.286
BIOGEN INC	207,9300	-0,62%	30/07/2026	203,0900	210,1900	1.856.191

BOOKING HOLDINGS, INC	193,2400	-4,00%	30/07/2026	190,1500	199,9000	14.679.477
BROADCOM INC	387,8400	4,73%	30/07/2026	377,5400	388,6800	91.466.246
CADENCE DESIGN SYSTEMS	332,8200	0,02%	30/07/2026	329,5900	342,5000	8.882.966
CDW CORPORATION	145,5600	-1,60%	30/07/2026	141,9500	146,3100	2.243.516
CHARTER COMMUNICATIONS	142,0000	-2,20%	30/07/2026	136,6700	142,0900	4.809.682
CINTAS CORP	206,7900	-4,50%	30/07/2026	204,8300	211,0600	6.805.252
CISCO SYSTEMS INC	113,5600	0,96%	30/07/2026	111,6600	114,3200	29.034.567
COCA-COLA EUROPACIFIC PARTNERS PLC	111,7100	0,55%	30/07/2026	110,2900	111,8600	2.601.502
COGNIZANT TECH SOL CP A	53,9000	-3,70%	30/07/2026	51,8500	54,7800	6.794.904
COMCAST CORP CL A	23,6700	-3,82%	30/07/2026	23,3500	24,0800	6.928.185
CONSTELLATION ENERGY CORPORATION	263,5600	2,17%	30/07/2026	261,9000	270,2700	8.596.537
COPART INC	29,5600	-4,09%	30/07/2026	28,8600	30,2500	3.017.721
COSTAR GROUP INC	29,4600	-1,24%	30/07/2026	28,1300	29,5700	3.574.706
COSTCO WHOLESALE CORP	954,1700	-2,04%	30/07/2026	949,6800	960,7600	22.273.190
CROWDSTRIKE HOLDINGS INC	185,2200	3,26%	30/07/2026	177,7500	185,4600	16.557.557
CSX CORP	50,1900	-1,08%	30/07/2026	49,7800	51,5300	6.695.998
DATADOG INC	268,5600	1,65%	30/07/2026	262,6100	270,3300	11.865.518
DIAMONDBACK ENERGY, INC.	199,7700	0,32%	30/07/2026	195,4800	199,9300	3.025.517
DOLLAR TREE INC	128,5700	-0,29%	30/07/2026	126,9100	129,0000	1.461.584
DOORDASH INC	197,5300	2,07%	30/07/2026	188,8200	197,8400	6.782.193
ELECTRONIC ARTS INC	209,5900	0,33%	30/07/2026	208,7000	209,8000	8.640.767
EXELON CORPORATION	45,5800	-3,08%	30/07/2026	44,7400	46,7100	8.456.685
FASTENAL COMPANY	46,6600	-2,34%	30/07/2026	46,3500	47,6500	4.109.253
FORTINET INCORPORATED	154,2500	0,67%	30/07/2026	152,2300	169,2600	16.995.111
GE HEALTHCARE TECHNOLOGIES INC	69,9400	-2,73%	30/07/2026	68,2600	71,8200	5.360.831
GILEAD SCIENCES INC	131,2800	-1,09%	30/07/2026	128,2800	131,3900	8.827.792
GLOBAL FOUNDRIES INC	49,8900	5,99%	30/07/2026	48,8600	50,8700	2.013.560
HONEYWELL INTERNATIONAL	241,9100	0,33%	30/07/2026	237,3600	242,4200	6.868.551
IDEXX LABORATORIES INC	558,8000	-1,93%	30/07/2026	554,2100	564,5900	2.867.203
ILLUMINA INC	205,0900	5,27%	30/07/2026	194,4900	205,4700	5.667.662

1 2 3 »