Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.830,40 0,33%

14:40 05/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	257,4900	2,45%	04/08/2026	245,4600	258,5400	1.017.930.840
ADVANCED MICRO DEVICES	518,5800	7,00%	04/08/2026	502,2000	530,1300	19.325.578.597
AIRBNB INC	149,9200	-0,48%	04/08/2026	148,6500	151,1900	534.840.200
ALPHABET INC	375,3500	0,77%	04/08/2026	366,3210	377,6690	7.407.280.015
ALPHABET INC CLASS A	377,6500	1,11%	04/08/2026	367,5400	380,5200	13.404.248.676
AMAZON.COM INC	277,4200	-2,32%	04/08/2026	275,8200	281,0700	19.287.017.395
AMERICAN AIRLINES GROUP INC	16,5600	3,24%	04/08/2026	16,2400	16,7800	1.011.329.401
AMERICAN ELECTRIC POWER	128,3500	0,02%	04/08/2026	126,2700	128,8299	474.927.088
AMGEN INC	390,0200	2,94%	04/08/2026	376,0200	390,9200	1.348.141.182
ANALOG DEVICES INC	380,2900	5,09%	04/08/2026	368,9100	382,4800	1.932.275.547
APPLE INC	309,3800	1,96%	04/08/2026	301,3200	310,4200	20.969.387.819
APPLIED MATERIALS INC	546,6200	5,48%	04/08/2026	535,5547	549,6100	4.288.009.786
ARM HOLDINGS PLC	280,5600	17,36%	04/08/2026	251,1000	283,2485	2.687.111.095
ASML HLDGS NV NY REG SHS	1.711,8900	4,22%	04/08/2026	1.686,0100	1.717,5000	2.606.405.594
ASTRAZENECA PLC	155,6200	-1,49%	04/08/2026	155,3300	158,5600	1.253.907.683
ATLASSIAN CORPORATION	110,3100	6,36%	04/08/2026	103,3200	110,5700	505.377.433
AUTODESK INC	237,2100	1,07%	04/08/2026	229,7000	237,7200	497.570.273
AUTOMATIC DATA PROCESSING INC	270,6200	0,31%	04/08/2026	263,3600	270,8000	694.680.999
BAKER HUGHES COMPANY	61,7300	1,51%	04/08/2026	60,2100	61,8500	399.217.046
BIOGEN INC	208,4500	3,29%	04/08/2026	199,9301	209,7400	239.476.115

BOOKING HOLDINGS, INC	194,2700	0,81%	04/08/2026	190,3700	195,1500	1.577.145.249
BROADCOM INC	418,1600	6,61%	04/08/2026	400,6800	422,0650	11.729.675.694
CADENCE DESIGN SYSTEMS	340,6200	1,33%	04/08/2026	339,2910	349,0700	684.444.894
CDW CORPORATION	154,0000	4,27%	04/08/2026	146,4000	154,5000	421.645.224
CHARTER COMMUNICATIONS	153,0700	6,22%	04/08/2026	143,0200	153,3500	438.776.533
CINTAS CORP	203,6500	-0,18%	04/08/2026	200,9700	204,6689	483.608.470
CISCO SYSTEMS INC	121,7400	5,08%	04/08/2026	118,7300	121,9000	2.711.496.029
COCA-COLA EUROPACIFIC PARTNERS PLC	106,1300	-1,90%	04/08/2026	102,5900	106,6750	370.249.894
COGNIZANT TECH SOL CP A	56,1300	1,74%	04/08/2026	53,5200	56,5000	858.370.495
COMCAST CORP CL A	24,9300	1,51%	04/08/2026	24,3300	24,9700	655.236.038
CONSTELLATION ENERGY CORPORATION	267,2500	-2,36%	04/08/2026	263,5300	277,0000	991.485.207
COPART INC	29,4000	0,17%	04/08/2026	28,8300	29,4700	256.889.527
COSTAR GROUP INC	29,8150	-0,72%	04/08/2026	29,3500	30,0700	170.854.500
COSTCO WHOLESALE CORP	947,8500	-0,65%	04/08/2026	937,0100	950,8600	2.310.150.256
CROWDSTRIKE HOLDINGS INC	211,2200	4,29%	04/08/2026	203,5000	212,6400	1.764.630.520
CSX CORP	51,0300	2,41%	04/08/2026	49,4200	51,0900	705.157.902
DATADOG INC	288,1500	5,32%	04/08/2026	271,6000	289,9000	1.383.704.368
DIAMONDBACK ENERGY, INC.	191,8700	-3,46%	04/08/2026	188,9300	195,3100	785.841.575
DOLLAR TREE INC	130,7100	1,05%	04/08/2026	126,6200	131,5700	361.178.133
DOORDASH INC	202,3700	0,93%	04/08/2026	199,3200	204,5000	777.036.851
ELECTRONIC ARTS INC	209,7000	-0,10%	04/08/2026	209,7000	209,9800	10.155.902.692
EXELON CORPORATION	45,8400	0,46%	04/08/2026	44,8850	46,0000	455.671.741
FASTENAL COMPANY	49,7100	3,33%	04/08/2026	46,9835	49,7650	445.228.410
FORTINET INCORPORATED	168,2900	3,11%	04/08/2026	162,8000	169,1050	1.081.777.544
GE HEALTHCARE TECHNOLOGIES INC	70,2600	0,76%	04/08/2026	68,8800	70,3550	225.913.301
GILEAD SCIENCES INC	135,2500	3,13%	04/08/2026	129,5400	135,5700	1.363.111.986
GLOBAL FOUNDRIES INC	52,0200	4,02%	04/08/2026	51,4619	53,1800	355.702.356
HONEYWELL INTERNATIONAL	248,7900	0,82%	04/08/2026	245,1250	250,2600	718.323.406
IDEXX LABORATORIES INC	588,0900	3,57%	04/08/2026	584,2550	624,1500	902.194.750
ILLUMINA INC	203,0100	2,45%	04/08/2026	196,0001	203,4300	599.824.715

1 2 3 »