Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.544,30 1,00%

15:09 09/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	220,9400	-0,27%	08/07/2026	216,9270	222,5000	974.451.230
ADVANCED MICRO DEVICES	517,4050	0,25%	08/07/2026	498,1500	522,9800	11.809.475.239
AIRBNB INC	142,9500	-3,93%	08/07/2026	141,2700	147,1750	424.343.930
ALPHABET INC	358,7100	-1,35%	08/07/2026	354,7000	364,8800	4.911.131.970
ALPHABET INC CLASS A	361,9200	-1,39%	08/07/2026	358,0200	367,8200	7.919.106.374
AMAZON.COM INC	243,6200	-0,96%	08/07/2026	240,5200	244,8000	6.772.577.044
AMERICAN AIRLINES GROUP INC	16,5200	-3,95%	08/07/2026	16,1100	16,9100	2.903.482.776
AMERICAN ELECTRIC POWER	135,9000	-1,19%	08/07/2026	135,5400	138,2100	411.196.979
AMGEN INC	367,9900	-0,03%	08/07/2026	363,0000	371,4200	636.388.290
ANALOG DEVICES INC	385,4000	1,68%	08/07/2026	374,3600	389,7800	983.348.871
APPLE INC	313,3900	0,88%	08/07/2026	307,0515	314,8100	12.054.874.783
APPLIED MATERIALS INC	570,5000	2,89%	08/07/2026	546,1800	578,1400	4.288.379.470
ARM HOLDINGS PLC	300,2400	-0,06%	08/07/2026	290,4500	311,3650	1.752.177.822
ASML HLDGS NV NY REG SHS	1.768,6500	1,22%	08/07/2026	1.729,4000	1.780,6600	2.459.417.481
ASTRAZENECA PLC	189,2800	-1,99%	08/07/2026	188,6650	191,4800	362.515.870
ATLASSIAN CORPORATION	85,4700	-3,30%	08/07/2026	83,9800	87,0400	256.629.145
AUTODESK INC	206,0400	-2,99%	08/07/2026	205,9900	211,9098	417.262.730
AUTOMATIC DATA PROCESSING INC	241,3700	-1,72%	08/07/2026	240,7900	245,1900	329.352.986
BAKER HUGHES COMPANY	57,5800	5,71%	08/07/2026	55,1550	57,6700	941.875.042
BIOGEN INC	200,3600	-2,60%	08/07/2026	198,9300	206,7500	379.432.551

BOOKING HOLDINGS, INC	174,2900	-4,21%	08/07/2026	172,7500	179,8800	871.614.181
BROADCOM INC	388,6900	4,83%	08/07/2026	376,8900	395,0900	11.172.718.362
CADENCE DESIGN SYSTEMS	374,0600	0,81%	08/07/2026	366,1200	374,4500	534.869.516
CDW CORPORATION	137,7200	-1,08%	08/07/2026	136,5850	139,7061	236.400.649
CHARTER COMMUNICATIONS	133,5400	-3,25%	08/07/2026	132,7000	139,4100	288.566.586
CINTAS CORP	180,1700	-0,91%	08/07/2026	180,0000	183,1500	358.723.695
CISCO SYSTEMS INC	113,8200	1,82%	08/07/2026	111,3300	114,0500	2.014.369.970
COCA-COLA EUROPACIFIC PARTNERS PLC	105,4300	-1,00%	08/07/2026	105,3100	107,2600	165.466.375
COGNIZANT TECH SOL CP A	42,4300	-3,44%	08/07/2026	42,3850	43,7850	322.077.814
COMCAST CORP CL A	23,1900	-0,94%	08/07/2026	23,1700	23,7650	606.933.086
CONSTELLATION ENERGY CORPORATION	244,5200	2,01%	08/07/2026	236,5600	244,8100	664.505.840
COPART INC	28,5900	-2,32%	08/07/2026	28,5300	29,3700	300.010.566
COSTAR GROUP INC	29,3400	-1,77%	08/07/2026	29,0200	29,8200	149.658.382
COSTCO WHOLESALE CORP	953,1300	0,59%	08/07/2026	948,0000	966,5050	1.540.221.861
CROWDSTRIKE HOLDINGS INC	191,1200	-1,80%	08/07/2026	185,3000	195,6600	1.437.295.026
CSX CORP	48,6900	0,37%	08/07/2026	48,0650	48,9600	445.225.791
DATADOG INC	261,0900	1,67%	08/07/2026	249,7400	261,8900	857.525.040
DIAMONDBACK ENERGY, INC.	186,6000	3,35%	08/07/2026	181,4700	187,7200	489.636.721
DOLLAR TREE INC	123,6100	0,78%	08/07/2026	122,1700	124,9800	380.354.521
DOORDASH INC	189,3500	-3,25%	08/07/2026	182,4850	193,8000	832.367.452
ELECTRONIC ARTS INC	204,8900	-0,27%	08/07/2026	204,8600	206,0000	208.414.723
EXELON CORPORATION	47,2800	-0,61%	08/07/2026	47,2200	48,0900	356.586.469
FASTENAL COMPANY	46,5100	-1,27%	08/07/2026	46,3500	47,1000	227.371.949
FORTINET INCORPORATED	156,7100	-1,24%	08/07/2026	154,4227	159,4500	680.267.454
GE HEALTHCARE TECHNOLOGIES INC	64,6800	-0,32%	08/07/2026	63,7000	65,4800	259.176.059
GILEAD SCIENCES INC	135,8200	-0,40%	08/07/2026	134,5000	137,7000	1.148.052.098
GLOBAL FOUNDRIES INC	67,9700	3,24%	08/07/2026	65,5101	68,3150	159.759.883
HONEYWELL INTERNATIONAL	220,3600	-2,08%	08/07/2026	218,7000	223,0600	947.585.241
IDEXX LABORATORIES INC	555,6700	-2,56%	08/07/2026	549,4150	562,8200	321.344.517
ILLUMINA INC	187,8100	-2,06%	08/07/2026	184,6600	191,8600	484.725.027

1 2 3 »