Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.396,90 -0,12%
19:02 31/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 291,54 0,01% Ora12:45 287,38 292,46 84.241.922
ADVANCED MICRO DEVICES 467,83 0,48% Ora12:45 464,01 475,81 889.280.495
AIRBNB INC 184,08 -2,82% Ora12:45 183,82 189,44 84.974.244
ALPHABET INC 334,34 -2,49% Ora12:45 333,43 340,30 734.780.033
ALPHABET INC CLASS A 338,01 -2,48% Ora12:45 337,16 344,05 913.647.146
AMAZON.COM INC 260,98 -2,05% Ora12:45 259,72 264,25 1.073.388.763
AMERICAN AIRLINES GROUP INC 13,45 -1,43% Ora12:45 13,27 13,47 305.383.355
AMERICAN ELECTRIC POWER 122,32 Ora12:44 121,51 122,69 36.207.803
AMGEN INC 431,31 -0,26% Ora12:45 426,00 431,85 55.358.495
ANALOG DEVICES INC 363,24 0,40% Ora12:44 361,98 366,72 53.058.310
APPLE INC 313,65 -1,89% Ora12:45 312,80 321,24 1.181.265.836
APPLIED MATERIALS INC 456,74 -1,07% Ora12:45 453,91 465,90 269.405.188
ARM HOLDINGS PLC 239,00 -0,02% Ora12:45 238,09 243,70 54.619.708
ASML HLDGS NV NY REG SHS 1.688,54 -0,45% Ora12:45 1.679,33 1.716,90 237.436.777
ASTRAZENECA PLC 162,36 -0,21% Ora12:45 161,96 163,75 52.417.613
ATLASSIAN CORPORATION 195,45 2,65% Ora12:45 187,67 197,30 116.019.953
AUTODESK INC 259,78 -0,34% Ora12:44 257,41 262,62 27.044.991
AUTOMATIC DATA PROCESSING INC 286,13 -0,47% Ora12:45 284,93 287,32 23.771.369
BAKER HUGHES COMPANY 62,96 0,88% Ora12:45 62,69 63,96 31.191.827
BIOGEN INC 218,06 -0,20% Ora12:40 213,58 218,68 7.856.006
BOOKING HOLDINGS, INC 200,86 -2,32% Ora12:45 199,90 203,94 54.051.515
BROADCOM INC 370,17 0,37% Ora12:45 366,30 372,75 642.541.065
CADENCE DESIGN SYSTEMS 339,69 -0,21% Ora12:45 337,67 341,45 25.770.514
CDW CORPORATION 150,17 1,68% Ora12:45 147,40 150,78 14.638.505
CHARTER COMMUNICATIONS 151,48 -1,40% Ora12:43 150,40 153,75 13.335.959
CINTAS CORP 202,55 -0,80% Ora12:45 201,88 203,70 18.253.753
CISCO SYSTEMS INC 110,39 0,42% Ora12:45 109,61 111,36 103.441.862
COCA-COLA EUROPACIFIC PARTNERS PLC 108,07 -0,94% Ora12:44 107,88 109,05 7.991.208
COGNIZANT TECH SOL CP A 64,15 0,17% Ora12:45 63,13 64,37 26.882.929
COMCAST CORP CL A 26,74 -1,18% Ora12:45 26,60 26,97 48.389.882
CONSTELLATION ENERGY CORPORATION 278,44 0,61% Ora12:45 275,51 279,39 46.376.811
COPART INC 33,21 0,67% Ora12:45 32,76 33,48 15.432.507
COSTAR GROUP INC 32,30 0,25% Ora12:45 31,80 32,59 17.481.810
COSTCO WHOLESALE CORP 944,57 -0,10% Ora12:45 943,71 949,15 106.706.010
CROWDSTRIKE HOLDINGS INC 227,55 4,19% Ora12:45 221,25 233,88 515.824.582
CSX CORP 50,52 -1,48% Ora12:45 50,41 51,19 31.251.115
DATADOG INC 234,44 -1,07% Ora12:45 232,35 238,50 48.101.700
DIAMONDBACK ENERGY, INC. 198,73 0,54% Ora12:45 198,45 204,80 28.298.333
DOLLAR TREE INC 125,42 -2,21% Ora12:43 124,58 131,48 26.277.385
DOORDASH INC 232,62 -1,74% Ora12:45 232,25 238,29 59.024.670
EXELON CORPORATION 43,64 -0,67% Ora12:44 43,04 43,82 26.302.173
FASTENAL COMPANY 49,35 -0,87% Ora12:45 49,13 49,79 19.113.243
FORTINET INCORPORATED 169,58 2,16% Ora12:45 166,24 170,45 67.462.883
GE HEALTHCARE TECHNOLOGIES INC 71,29 -0,61% Ora12:45 70,29 71,41 15.210.595
GILEAD SCIENCES INC 146,36 0,47% Ora12:45 143,19 146,59 47.675.224
GLOBAL FOUNDRIES INC 44,64 -0,27% Ora12:44 44,39 45,42 11.275.200
HONEYWELL INTERNATIONAL 213,79 -1,67% Ora12:45 212,80 215,54 41.300.553
IDEXX LABORATORIES INC 559,45 0,80% Ora12:45 543,60 561,24 19.480.520
ILLUMINA INC 213,90 -0,78% Ora12:43 208,98 214,65 29.995.153
INTEL CORP 89,82 0,39% Ora12:45 88,97 91,84 948.147.042