Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.398,70 -0,68%
20:11 28/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 230,20 -2,24% Ora13:53 224,67 231,48 176.624.636
ADVANCED MICRO DEVICES 604,74 -4,11% Ora13:53 596,07 628,33 2.269.644.445
AIRBNB INC 157,62 0,10% Ora13:53 154,11 158,70 78.167.590
ALPHABET INC 339,60 -0,43% Ora13:53 336,60 340,11 612.108.947
ALPHABET INC CLASS A 342,75 -0,34% Ora13:53 339,56 343,59 775.761.415
AMAZON.COM INC 247,40 -0,91% Ora13:53 244,73 247,77 915.102.768
AMERICAN AIRLINES GROUP INC 13,54 -2,42% Ora13:53 13,31 13,73 344.398.811
AMERICAN ELECTRIC POWER 117,96 -0,33% Ora13:53 117,20 118,72 41.193.067
AMGEN INC 416,98 0,57% Ora13:53 410,99 419,02 80.429.738
ANALOG DEVICES INC 393,68 0,02% Ora13:53 388,13 395,15 114.891.052
APPLE INC 339,71 -0,40% Ora13:53 339,32 342,99 1.265.175.968
APPLIED MATERIALS INC 482,76 -0,46% Ora13:53 471,38 486,53 347.868.011
ARM HOLDINGS PLC 285,84 -7,89% Ora13:53 279,20 305,91 455.944.700
ASML HLDGS NV NY REG SHS 1.782,41 2,21% Ora13:53 1.735,50 1.784,00 402.801.442
ASTRAZENECA PLC 166,87 0,17% Ora13:53 165,39 167,52 54.810.242
ATLASSIAN CORPORATION 179,07 -4,62% Ora13:53 173,50 181,60 86.386.525
AUTODESK INC 206,38 -1,44% Ora13:52 202,09 208,18 44.453.361
AUTOMATIC DATA PROCESSING INC 263,72 0,02% Ora13:53 260,23 264,87 35.189.973
BAKER HUGHES COMPANY 57,48 -0,61% Ora13:53 57,34 58,19 40.631.804
BIOGEN INC 227,62 0,01% Ora13:53 225,51 230,49 29.223.623
BOOKING HOLDINGS, INC 165,26 0,80% Ora13:53 160,75 166,19 143.534.593
BROADCOM INC 351,31 -0,43% Ora13:53 347,32 355,85 780.132.741
CADENCE DESIGN SYSTEMS 327,44 0,40% Ora13:53 318,88 329,27 84.895.163
CDW CORPORATION 130,36 -3,74% Ora13:53 128,67 134,38 19.238.953
CHARTER COMMUNICATIONS 112,89 -0,02% Ora13:53 110,35 114,62 40.951.583
CINTAS CORP 200,79 0,44% Ora13:52 198,64 201,45 40.039.080
CISCO SYSTEMS INC 107,27 0,53% Ora13:53 105,99 107,68 113.429.851
COCA-COLA EUROPACIFIC PARTNERS PLC 102,71 0,96% Ora13:53 100,96 102,74 21.600.346
COGNIZANT TECH SOL CP A 56,97 -0,63% Ora13:53 55,63 57,40 20.444.955
COMCAST CORP CL A 21,80 -0,52% Ora13:53 21,50 21,97 68.674.950
CONSTELLATION ENERGY CORPORATION 260,52 -1,05% Ora13:53 257,38 262,52 68.856.522
COPART INC 27,28 -1,14% Ora13:53 27,11 27,55 26.096.945
COSTAR GROUP INC 27,06 -3,67% Ora13:53 26,85 27,75 17.385.693
COSTCO WHOLESALE CORP 922,74 Ora13:53 913,00 931,00 255.465.380
CROWDSTRIKE HOLDINGS INC 259,56 2,95% Ora13:53 247,86 260,68 433.273.458
CSX CORP 46,86 0,16% Ora13:53 46,59 47,16 38.072.138
DATADOG INC 271,52 1,26% Ora13:53 255,50 272,79 127.073.654
DIAMONDBACK ENERGY, INC. 185,82 -0,46% Ora13:52 184,81 189,22 43.145.441
DOLLAR TREE INC 115,89 1,60% Ora13:52 112,25 116,89 20.205.252
DOORDASH INC 181,25 -6,26% Ora13:53 178,58 191,40 171.288.047
EXELON CORPORATION 40,36 0,05% Ora13:53 39,99 40,39 28.610.536
FASTENAL COMPANY 50,62 0,38% Ora13:53 50,04 50,78 25.712.070
FORTINET INCORPORATED 176,08 1,51% Ora13:53 170,30 176,56 62.103.987
GE HEALTHCARE TECHNOLOGIES INC 66,41 -0,33% Ora13:53 65,96 67,10 22.332.053
GILEAD SCIENCES INC 151,74 0,53% Ora13:53 149,43 152,25 72.764.400
GLOBAL FOUNDRIES INC 47,67 -2,71% Ora13:53 46,64 49,06 20.133.288
HONEYWELL INTERNATIONAL 211,33 -0,58% Ora13:53 209,73 212,81 41.245.213
IDEXX LABORATORIES INC 525,18 1,14% Ora13:53 515,34 526,99 16.702.093
ILLUMINA INC 272,81 1,04% Ora13:53 263,58 275,69 95.886.742
INTEL CORP 115,46 -6,13% Ora13:53 114,71 121,71 2.145.577.693