Nasdaq 100

US NASDAQ100 CFD

20.115,40 0,26%
07:57 09/05/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 383,99 -0,25% Ora16:00 383,40 388,73 397.589.693
ADVANCED MICRO DEVICES 101,70 1,34% Ora16:00 101,57 105,44 3.026.710.968
AIRBNB INC 126,39 2,66% Ora16:00 123,62 127,63 180.948.189
ALPHABET INC 155,75 1,93% Ora16:00 154,10 157,41 2.721.254.081
ALPHABET INC CLASS A 154,28 1,92% Ora16:00 152,90 155,93 4.005.059.436
AMAZON.COM INC 192,08 1,79% Ora16:00 188,82 194,33 3.561.333.460
AMERICAN AIRLINES GROUP INC 11,03 4,45% Ora16:00 10,67 11,20 456.031.599
AMERICAN ELECTRIC POWER 105,19 -2,13% Ora16:00 104,53 107,32 129.480.375
AMGEN INC 272,05 -1,37% Ora16:00 266,03 274,78 361.617.644
ANALOG DEVICES INC 202,78 1,46% Ora16:00 200,96 206,04 183.973.548
ANSYS INC 334,45 2,59% Ora16:00 330,55 335,80 99.682.545
APPLE INC 197,49 0,63% Ora16:00 194,68 200,05 4.186.379.833
APPLIED MATERIALS INC 156,00 0,12% Ora16:00 155,81 158,79 280.768.367
ARM HOLDINGS PLC 116,44 -6,24% Ora16:00 114,35 119,79 934.193.501
ASML HLDGS NV NY REG SHS 708,03 1,09% Ora16:00 705,70 716,69 189.919.351
ASTRAZENECA PLC 67,30 -3,95% Ora16:00 67,26 68,51 232.012.080
ATLASSIAN CORPORATION 208,22 1,22% Ora16:00 205,82 211,50 128.346.053
AUTODESK INC 289,62 2,21% Ora16:00 284,06 291,35 95.991.700
AUTOMATIC DATA PROCESSING INC 307,09 0,63% Ora16:00 305,19 309,67 87.607.798
BAKER HUGHES COMPANY 36,25 -0,17% Ora16:00 36,19 37,35 284.169.148
BIOGEN INC 118,39 1,01% Ora16:00 115,28 119,81 103.120.189
BOOKING HOLDINGS, INC 5.165,27 -0,60% Ora16:00 5.165,21 5.236,71 156.941.653
BROADCOM INC 207,77 1,45% Ora16:00 203,69 211,16 1.487.629.900
CADENCE DESIGN SYSTEMS 307,96 -0,12% Ora16:00 307,70 313,00 158.474.786
CDW CORPORATION 180,09 2,60% Ora16:00 177,92 183,16 196.731.135
CHARTER COMMUNICATIONS 404,41 0,07% Ora16:00 403,56 408,83 103.821.949
CINTAS CORP 214,96 -0,07% Ora16:00 214,82 218,18 87.669.551
CISCO SYSTEMS INC 59,71 0,24% Ora16:00 59,43 60,28 353.243.748
COCA-COLA EUROPACIFIC PARTNERS PLC 89,78 -1,39% Ora16:00 89,71 91,37 55.755.697
COGNIZANT TECH SOL CP A 79,21 1,64% Ora16:00 78,32 80,03 82.459.706
COMCAST CORP CL A 34,22 -0,49% Ora16:00 34,16 34,72 619.033.660
CONSTELLATION ENERGY CORPORATION 270,59 0,92% Ora16:00 265,07 273,98 263.295.251
COPART INC 61,78 0,88% Ora16:00 61,23 62,35 81.783.559
COSTAR GROUP INC 75,85 0,68% Ora16:00 75,22 76,89 65.715.079
COSTCO WHOLESALE CORP 1.007,25 0,01% Ora15:59 991,52 1.017,00 440.601.201
CROWDSTRIKE HOLDINGS INC 428,63 1,45% Ora16:00 424,72 432,91 422.349.513
CSX CORP 28,96 2,08% Ora16:00 28,33 29,19 188.661.272
DATADOG INC 109,22 3,02% Ora16:00 106,38 110,18 293.026.078
DIAMONDBACK ENERGY, INC. 136,14 5,07% Ora15:59 130,48 137,33 138.392.094
DOLLAR TREE INC 85,38 1,11% Ora16:00 83,70 85,98 100.052.828
DOORDASH INC 182,96 3,37% Ora16:00 178,36 183,75 280.482.007
ELECTRONIC ARTS INC 155,66 0,10% Ora16:00 153,20 156,70 305.015.919
EXELON CORPORATION 45,10 -2,68% Ora16:00 45,03 46,32 109.478.044
FASTENAL COMPANY 79,29 1,01% Ora16:00 78,76 80,51 67.066.815
FORTINET INCORPORATED 97,71 -8,44% Ora15:59 93,25 99,27 707.261.786
GE HEALTHCARE TECHNOLOGIES INC 70,50 2,44% Ora16:00 69,11 71,40 207.214.825
GILEAD SCIENCES INC 98,16 -0,75% Ora16:00 95,30 98,44 748.565.849
GLOBAL FOUNDRIES INC 35,94 1,84% Ora16:00 35,40 36,44 17.194.942
HONEYWELL INTERNATIONAL 214,54 -0,03% Ora16:00 213,79 216,66 243.247.790
IDEXX LABORATORIES INC 489,98 0,69% Ora16:00 485,41 495,56 118.788.737