Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

31.265,80 -0,06%
06:39 07/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,12 -0,28% Data06/10/2026 236,77 240,87 629.065.416
ADVANCED MICRO DEVICES 649,42 2,80% Data06/10/2026 628,00 658,52 15.716.353.652
AIRBNB INC 160,39 -2,24% Data06/10/2026 159,07 164,89 544.438.562
ALPHABET INC 344,59 0,22% Data06/10/2026 341,70 345,67 4.295.987.334
ALPHABET INC CLASS A 347,68 0,35% Data06/10/2026 344,68 349,09 6.395.469.296
AMAZON.COM INC 256,29 1,95% Data06/10/2026 251,08 256,68 8.717.268.657
AMERICAN AIRLINES GROUP INC 13,00 1,32% Data06/10/2026 12,86 13,30 838.817.200
AMERICAN ELECTRIC POWER 121,67 1,62% Data06/10/2026 120,06 121,84 405.051.597
AMGEN INC 402,60 -0,09% Data06/10/2026 396,01 405,00 819.894.900
ANALOG DEVICES INC 420,55 0,35% Data06/10/2026 417,19 422,67 951.872.870
APPLE INC 333,63 0,22% Data06/10/2026 330,62 334,38 10.150.926.291
APPLIED MATERIALS INC 530,27 -2,21% Data06/10/2026 526,52 546,00 2.585.649.547
ARM HOLDINGS PLC 302,56 -0,11% Data06/10/2026 301,07 308,50 1.023.012.846
ASML HLDGS NV NY REG SHS 1.834,10 -1,39% Data06/10/2026 1.819,09 1.870,00 2.982.063.190
ASTRAZENECA PLC 158,61 1,33% Data06/10/2026 156,26 159,96 325.182.222
ATLASSIAN CORPORATION 193,98 -1,36% Data06/10/2026 190,96 199,08 380.515.436
AUTODESK INC 231,28 4,39% Data06/10/2026 221,70 231,55 509.162.920
AUTOMATIC DATA PROCESSING INC 262,36 0,81% Data06/10/2026 258,86 263,47 389.945.668
BAKER HUGHES COMPANY 57,13 -0,44% Data06/10/2026 56,15 57,61 259.867.231
BIOGEN INC 222,89 -0,31% Data06/10/2026 218,00 225,97 224.695.409
BOOKING HOLDINGS, INC 157,63 -0,44% Data06/10/2026 155,34 160,50 1.126.677.764
BROADCOM INC 375,81 3,67% Data06/10/2026 364,01 380,84 11.571.603.291
CADENCE DESIGN SYSTEMS 359,55 1,72% Data06/10/2026 354,27 361,91 573.410.340
CDW CORPORATION 135,67 1,31% Data06/10/2026 132,91 136,03 96.297.345
CHARTER COMMUNICATIONS 108,64 0,81% Data06/10/2026 107,79 112,87 276.782.128
CINTAS CORP 195,96 0,29% Data06/10/2026 194,22 196,87 222.336.216
CISCO SYSTEMS INC 117,94 4,54% Data06/10/2026 113,31 118,40 2.479.287.504
COCA-COLA EUROPACIFIC PARTNERS PLC 101,71 0,24% Data06/10/2026 101,59 103,27 152.992.182
COGNIZANT TECH SOL CP A 57,22 -1,63% Data06/10/2026 56,93 58,73 309.153.938
COMCAST CORP CL A 21,56 -0,05% Data06/10/2026 21,33 21,76 510.672.316
CONSTELLATION ENERGY CORPORATION 300,40 12,25% Data06/10/2026 291,00 309,80 4.050.192.266
COPART INC 26,82 -3,00% Data06/10/2026 26,64 27,66 290.229.948
COSTAR GROUP INC 27,63 -0,11% Data06/10/2026 27,46 28,20 126.481.851
COSTCO WHOLESALE CORP 935,68 1,32% Data06/10/2026 919,00 937,04 1.780.239.739
CROWDSTRIKE HOLDINGS INC 278,86 2,27% Data06/10/2026 276,00 286,99 2.213.775.285
CSX CORP 47,50 0,15% Data06/10/2026 47,32 47,73 406.956.250
DATADOG INC 278,24 0,66% Data06/10/2026 276,00 285,68 486.078.880
DIAMONDBACK ENERGY, INC. 184,98 0,49% Data06/10/2026 182,00 185,77 596.304.673
DOLLAR TREE INC 116,19 2,65% Data06/10/2026 113,56 117,97 326.389.329
DOORDASH INC 193,62 0,96% Data06/10/2026 190,82 194,03 561.069.325
EXELON CORPORATION 41,68 2,11% Data06/10/2026 40,92 41,70 265.780.856
FASTENAL COMPANY 50,81 0,24% Data06/10/2026 50,53 51,39 239.127.103
FORTINET INCORPORATED 191,27 3,88% Data06/10/2026 186,50 192,41 811.539.483
GE HEALTHCARE TECHNOLOGIES INC 64,77 -1,48% Data06/10/2026 64,67 66,55 229.484.255
GILEAD SCIENCES INC 144,23 -0,28% Data06/10/2026 142,60 146,14 537.025.982
GLOBAL FOUNDRIES INC 48,63 0,14% Data06/10/2026 48,50 49,47 117.009.129
HONEYWELL INTERNATIONAL 212,87 -0,59% Data06/10/2026 210,74 215,37 680.055.789
IDEXX LABORATORIES INC 515,41 -2,21% Data06/10/2026 512,54 531,38 258.941.984
ILLUMINA INC 273,54 -6,86% Data06/10/2026 271,55 309,35 1.198.241.970
INTEL CORP 112,50 -3,18% Data06/10/2026 112,00 118,20 11.425.162.500