Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.701,70 -0,07%
15:28 10/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 265,1500 1,89% Ora15:59 261,3400 270,1600 222.217.214
ADVANCED MICRO DEVICES 483,3100 -1,22% Ora15:59 476,0600 497,6000 2.914.308.375
AIRBNB INC 178,0550 17,42% Ora15:59 164,4300 178,4500 509.100.852
ALPHABET INC 353,4500 -0,89% Ora15:59 352,8200 357,5500 970.613.278
ALPHABET INC CLASS A 354,2450 -0,98% Ora15:59 353,7800 358,9000 1.333.456.539
AMAZON.COM INC 274,3700 0,77% Ora15:59 272,7500 278,3100 1.578.989.580
AMERICAN AIRLINES GROUP INC 15,9350 -0,59% Ora15:59 15,7900 16,2800 311.160.538
AMERICAN ELECTRIC POWER 125,7100 0,36% Ora15:59 124,2000 126,3700 65.608.470
AMGEN INC 410,9500 1,51% Ora15:59 401,0705 411,6000 104.459.069
ANALOG DEVICES INC 389,9000 3,34% Ora15:59 385,5000 392,1950 189.884.420
APPLE INC 313,2950 0,28% Ora15:59 310,7400 314,8100 2.002.651.824
APPLIED MATERIALS INC 538,9800 2,18% Ora15:59 528,0050 545,9400 412.464.746
ARM HOLDINGS PLC 282,6300 -1,41% Ora15:59 275,0000 299,0050 251.095.118
ASML HLDGS NV NY REG SHS 1.741,8600 2,20% Ora15:59 1.720,1100 1.761,3100 410.581.795
ASTRAZENECA PLC 161,3800 0,19% Ora15:59 160,0300 162,1400 103.491.303
ATLASSIAN CORPORATION 148,8290 35,09% Ora15:59 141,5100 153,2000 508.254.151
AUTODESK INC 249,0900 2,73% Ora15:59 245,6000 252,8700 66.413.721
AUTOMATIC DATA PROCESSING INC 271,3200 -0,80% Ora15:59 270,1400 275,2750 110.465.700
BAKER HUGHES COMPANY 61,5800 -1,86% Ora15:59 61,5400 62,8400 38.438.859
BIOGEN INC 208,0000 0,83% Ora15:59 204,1600 208,2499 24.038.550
BOOKING HOLDINGS, INC 214,3900 3,38% Ora15:59 207,2450 215,6800 209.550.610
BROADCOM INC 427,7500 1,71% Ora15:59 421,6100 430,8200 947.865.627
CADENCE DESIGN SYSTEMS 339,2400 0,24% Ora15:59 335,5800 348,1200 92.143.964
CDW CORPORATION 135,7500 -4,38% Ora15:59 135,5300 141,1550 55.909.612
CHARTER COMMUNICATIONS 152,6000 -3,07% Ora15:59 151,9900 156,1700 45.413.808
CINTAS CORP 203,0500 0,45% Ora15:59 200,2300 203,9950 33.977.571
CISCO SYSTEMS INC 121,4200 0,45% Ora15:59 119,4700 122,5850 269.838.534
COCA-COLA EUROPACIFIC PARTNERS PLC 108,2600 0,01% Ora15:59 107,1500 108,4500 20.752.878
COGNIZANT TECH SOL CP A 57,6750 1,38% Ora15:59 56,2650 58,2250 64.939.963
COMCAST CORP CL A 25,3550 0,74% Ora15:59 24,9835 25,5000 66.923.404
CONSTELLATION ENERGY CORPORATION 269,9600 3,39% Ora15:59 261,4600 270,9700 133.289.705
COPART INC 29,6550 2,22% Ora15:59 28,7100 29,8550 34.358.905
COSTAR GROUP INC 30,2450 2,25% Ora15:59 30,0600 31,6800 27.832.933
COSTCO WHOLESALE CORP 947,6800 -0,15% Ora15:59 937,5100 949,7900 255.695.679
CROWDSTRIKE HOLDINGS INC 214,3700 3,37% Ora15:59 208,2000 216,5750 273.118.596
CSX CORP 50,2550 -0,88% Ora15:59 50,0600 50,8800 49.720.039
DATADOG INC 234,0000 2,05% Ora15:59 233,7600 248,3500 382.182.976
DIAMONDBACK ENERGY, INC. 188,0300 -0,84% Ora15:59 184,7950 189,0700 46.469.846
DOLLAR TREE INC 130,9000 0,94% Ora15:59 128,0101 131,7400 30.702.123
DOORDASH INC 216,0800 1,32% Ora15:59 209,6201 222,3900 248.079.039
ELECTRONIC ARTS INC 209,7000 Data05/08/2026 209,7000 209,7000 6.335.498.340
EXELON CORPORATION 45,6150 0,65% Ora15:59 44,7750 45,8850 51.294.213
FASTENAL COMPANY 51,8250 2,02% Ora15:59 50,7600 51,9000 67.517.116
FORTINET INCORPORATED 159,6200 -0,31% Ora15:59 158,5550 164,4131 95.779.199
GE HEALTHCARE TECHNOLOGIES INC 71,7600 2,06% Ora15:59 69,6700 71,9000 33.760.123
GILEAD SCIENCES INC 133,1400 1,74% Ora15:59 130,5900 134,0900 128.516.030
GLOBAL FOUNDRIES INC 53,8700 6,97% Ora15:59 50,3600 54,0000 57.010.423
HONEYWELL INTERNATIONAL 246,1700 2,26% Ora15:59 239,4800 246,6550 110.366.929
IDEXX LABORATORIES INC 586,6800 -0,56% Ora15:59 583,4400 600,8400 64.063.602
ILLUMINA INC 187,9100 -3,00% Ora15:59 187,4600 196,0400 62.572.001