Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.167,00 0,22%
22:59 31/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,38 1,00% Ora15:59 241,31 250,70 265.723.989
ADVANCED MICRO DEVICES 476,21 -1,89% Ora15:59 476,12 515,62 2.707.527.987
AIRBNB INC 151,45 -0,41% Ora15:59 149,61 152,63 50.363.122
ALPHABET INC 356,43 6,82% Ora15:59 340,14 358,88 1.918.162.071
ALPHABET INC CLASS A 356,16 6,74% Ora15:59 340,66 358,55 2.569.249.165
AMAZON.COM INC 271,39 15,24% Ora15:59 262,15 273,23 4.405.319.967
AMERICAN AIRLINES GROUP INC 15,25 -1,17% Ora15:59 15,18 15,53 374.236.351
AMERICAN ELECTRIC POWER 127,84 0,05% Ora15:59 126,83 129,14 113.440.254
AMGEN INC 385,03 -0,67% Ora15:59 379,34 386,82 132.295.586
ANALOG DEVICES INC 367,17 0,14% Ora15:59 362,86 375,65 205.094.591
APPLE INC 308,58 -7,45% Ora15:59 300,00 310,69 4.131.428.153
APPLIED MATERIALS INC 508,13 1,27% Ora15:59 503,00 536,54 616.501.617
ARM HOLDINGS PLC 239,63 -0,79% Ora15:59 239,63 261,91 328.121.072
ASML HLDGS NV NY REG SHS 1.628,95 -1,36% Ora15:59 1.624,71 1.692,15 516.315.628
ASTRAZENECA PLC 169,63 -1,00% Ora15:59 168,44 170,72 72.859.552
ATLASSIAN CORPORATION 100,91 2,84% Ora15:59 95,35 101,62 53.856.475
AUTODESK INC 234,30 -0,29% Ora15:59 227,99 235,07 60.946.028
AUTOMATIC DATA PROCESSING INC 266,43 0,97% Ora15:59 258,99 266,91 66.891.975
BAKER HUGHES COMPANY 60,48 0,96% Ora15:59 59,99 61,26 49.414.118
BIOGEN INC 203,00 -2,37% Ora15:59 202,57 207,90 37.633.973
BOOKING HOLDINGS, INC 192,87 -0,19% Ora15:59 190,86 194,96 134.519.104
BROADCOM INC 389,41 0,40% Ora15:59 379,71 399,92 1.086.827.785
CADENCE DESIGN SYSTEMS 340,05 2,17% Ora15:59 334,25 344,77 114.530.633
CDW CORPORATION 147,75 1,50% Ora15:59 142,84 148,42 16.845.898
CHARTER COMMUNICATIONS 144,97 2,09% Ora15:59 138,92 146,58 68.593.862
CINTAS CORP 204,66 -1,03% Ora15:59 202,48 206,22 67.452.517
CISCO SYSTEMS INC 115,97 2,12% Ora15:59 113,90 117,25 271.405.898
COCA-COLA EUROPACIFIC PARTNERS PLC 109,41 -2,06% Ora15:59 109,15 110,44 37.285.603
COGNIZANT TECH SOL CP A 55,36 2,72% Ora15:59 52,21 55,52 67.790.179
COMCAST CORP CL A 23,96 1,23% Ora15:59 23,28 24,15 80.298.842
CONSTELLATION ENERGY CORPORATION 262,74 -0,31% Ora15:59 260,86 269,32 93.778.789
COPART INC 29,12 -1,52% Ora15:59 28,78 29,24 38.618.798
COSTAR GROUP INC 28,76 -2,38% Ora15:59 28,38 29,38 30.251.436
COSTCO WHOLESALE CORP 951,69 -0,26% Ora15:59 937,51 955,56 290.676.475
CROWDSTRIKE HOLDINGS INC 190,85 3,04% Ora15:59 184,16 191,64 322.324.132
CSX CORP 50,39 0,40% Ora15:59 49,85 50,57 92.845.281
DATADOG INC 267,78 -0,29% Ora15:59 263,78 278,76 221.039.805
DIAMONDBACK ENERGY, INC. 203,02 1,62% Ora15:59 198,48 203,79 59.568.919
DOLLAR TREE INC 127,16 -1,10% Ora15:59 126,56 128,50 30.119.084
DOORDASH INC 196,15 -0,70% Ora15:59 193,54 198,47 95.944.269
ELECTRONIC ARTS INC 209,87 0,13% Ora15:59 209,79 209,93 100.936.787
EXELON CORPORATION 45,83 0,55% Ora15:59 45,42 46,15 48.144.447
FASTENAL COMPANY 47,72 2,26% Ora15:59 46,39 47,82 45.238.700
FORTINET INCORPORATED 161,97 5,00% Ora15:59 153,61 162,57 136.385.143
GE HEALTHCARE TECHNOLOGIES INC 68,02 -2,75% Ora15:59 67,16 68,80 52.015.876
GILEAD SCIENCES INC 130,16 -0,86% Ora15:59 128,88 130,89 126.590.860
GLOBAL FOUNDRIES INC 49,97 0,15% Ora15:59 49,80 52,90 58.040.124
HONEYWELL INTERNATIONAL 243,05 0,47% Ora15:59 238,02 246,00 91.612.540
IDEXX LABORATORIES INC 558,94 0,03% Ora15:59 549,33 563,05 68.917.425
ILLUMINA INC 205,13 0,02% Ora15:59 192,84 205,93 143.558.916