Nasdaq 100

US NASDAQ100 CFD

25.227,10 -0,09%
22:59 02/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 333,30 -4,77% Ora15:59 331,65 351,12 1.037.996.069
ADVANCED MICRO DEVICES 223,47 4,43% Ora16:00 218,90 227,15 4.241.510.293
AIRBNB INC 133,01 -2,00% Ora16:00 132,34 136,11 202.226.892
ALPHABET INC 314,88 0,48% Ora16:00 310,65 322,91 2.759.237.871
ALPHABET INC CLASS A 315,02 0,67% Ora16:00 310,33 322,50 4.499.549.934
AMAZON.COM INC 226,47 -1,93% Ora16:00 224,70 235,46 5.757.070.739
AMERICAN AIRLINES GROUP INC 15,50 1,08% Ora16:00 15,15 15,75 502.596.613
AMERICAN ELECTRIC POWER 115,81 0,43% Ora16:00 114,42 116,20 130.817.555
AMGEN INC 327,64 0,10% Ora16:00 325,01 329,17 198.431.933
ANALOG DEVICES INC 273,74 0,94% Ora16:00 270,46 276,00 219.528.165
APPLE INC 271,17 -0,35% Ora16:00 269,02 277,82 4.847.107.723
APPLIED MATERIALS INC 268,87 4,62% Ora16:00 265,10 271,23 745.889.348
ARM HOLDINGS PLC 114,73 4,96% Ora16:00 112,82 116,29 394.967.639
ASML HLDGS NV NY REG SHS 1.163,78 8,76% Ora16:00 1.133,24 1.172,74 1.492.853.627
ASTRAZENECA PLC 91,58 -0,39% Ora15:59 91,17 92,45 154.593.599
ATLASSIAN CORPORATION 154,76 -4,55% Ora16:00 153,84 162,14 171.878.893
AUTODESK INC 286,73 -3,14% Ora16:00 282,51 296,06 168.935.370
AUTOMATIC DATA PROCESSING INC 252,88 -1,69% Ora16:00 251,65 257,67 235.272.600
BAKER HUGHES COMPANY 47,14 3,51% Ora16:00 45,35 47,41 87.487.616
BIOGEN INC 177,82 1,04% Ora16:00 174,28 178,24 77.812.290
BOOKING HOLDINGS, INC 5.323,20 -0,60% Ora16:00 5.251,32 5.358,56 262.027.808
BROADCOM INC 347,63 0,41% Ora16:00 345,57 360,66 4.706.456.998
CADENCE DESIGN SYSTEMS 310,40 -0,72% Ora16:00 306,41 316,00 146.723.365
CDW CORPORATION 133,16 -2,23% Ora16:00 133,01 137,88 74.112.280
CHARTER COMMUNICATIONS 209,28 0,25% Ora16:00 207,72 215,65 143.385.221
CINTAS CORP 184,88 -1,70% Ora16:00 184,46 187,59 97.240.213
CISCO SYSTEMS INC 76,04 -1,29% Ora16:00 75,61 76,95 561.793.585
COCA-COLA EUROPACIFIC PARTNERS PLC 88,20 -2,75% Ora15:59 88,00 90,65 54.575.845
COGNIZANT TECH SOL CP A 81,28 -2,07% Ora16:00 80,52 83,29 107.690.838
COMCAST CORP CL A 29,54 -1,17% Ora16:00 29,38 29,95 351.721.161
CONSTELLATION ENERGY CORPORATION 366,25 3,65% Ora16:00 358,00 373,23 392.413.593
COPART INC 37,77 -3,52% Ora16:00 37,61 39,15 164.217.191
COSTAR GROUP INC 65,69 -2,31% Ora16:00 65,23 67,22 82.212.302
COSTCO WHOLESALE CORP 854,50 -0,91% Ora16:00 852,50 863,10 807.177.457
CROWDSTRIKE HOLDINGS INC 453,58 -3,22% Ora16:00 449,46 474,00 707.196.120
CSX CORP 36,27 0,06% Ora16:00 35,95 36,44 176.234.245
DATADOG INC 133,77 -1,63% Ora16:00 132,27 137,35 143.386.200
DIAMONDBACK ENERGY, INC. 152,34 1,34% Ora16:00 148,68 153,66 62.307.084
DOLLAR TREE INC 127,70 3,81% Ora16:00 123,03 128,95 119.927.767
DOORDASH INC 219,79 -2,95% Ora16:00 219,65 230,78 453.962.689
ELECTRONIC ARTS INC 204,41 0,04% Ora16:00 204,26 204,72 175.867.460
EXELON CORPORATION 43,92 0,76% Ora16:00 43,26 44,17 71.720.317
FASTENAL COMPANY 40,44 0,77% Ora16:00 39,86 40,69 106.510.709
FORTINET INCORPORATED 77,88 -1,93% Ora16:00 77,18 79,97 222.075.402
GE HEALTHCARE TECHNOLOGIES INC 82,82 0,98% Ora16:00 82,20 83,57 136.028.113
GILEAD SCIENCES INC 121,60 -0,93% Ora16:00 121,19 122,59 244.796.437
GLOBAL FOUNDRIES INC 36,87 5,58% Ora16:00 35,36 36,99 65.669.459
HONEYWELL INTERNATIONAL 195,88 0,40% Ora16:00 193,35 196,58 184.620.662
IDEXX LABORATORIES INC 669,99 -0,97% Ora16:00 661,89 678,89 104.701.522
ILLUMINA INC 134,35 2,43% Ora16:00 130,42 134,43 48.954.924