Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.304,80 0,31%
22:59 21/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 275,30 1,13% Ora15:59 269,92 277,10 236.030.604
ADVANCED MICRO DEVICES 473,06 0,77% Ora15:59 462,11 477,32 1.648.642.861
AIRBNB INC 187,32 1,25% Ora15:59 184,31 188,60 148.261.780
ALPHABET INC 341,67 1,03% Ora15:59 337,82 343,28 797.850.862
ALPHABET INC CLASS A 344,66 1,17% Ora15:59 340,40 346,20 1.115.578.763
AMAZON.COM INC 258,50 -0,62% Ora15:59 257,04 261,08 1.687.760.750
AMERICAN AIRLINES GROUP INC 13,83 2,29% Ora15:59 13,65 13,86 624.771.077
AMERICAN ELECTRIC POWER 120,92 -3,80% Ora15:59 120,52 126,17 137.216.163
AMGEN INC 439,44 1,32% Ora15:59 430,44 440,51 160.010.939
ANALOG DEVICES INC 373,12 0,78% Ora15:59 371,46 378,64 238.107.118
APPLE INC 309,25 -0,66% Ora15:59 307,01 312,38 1.882.669.971
APPLIED MATERIALS INC 492,01 -0,85% Ora15:59 483,13 503,50 452.538.556
ARM HOLDINGS PLC 243,37 -2,93% Ora15:59 242,50 255,93 180.368.179
ASML HLDGS NV NY REG SHS 1.763,80 0,77% Ora15:59 1.741,01 1.771,00 333.192.074
ASTRAZENECA PLC 165,97 0,90% Ora15:59 163,96 167,25 118.165.681
ATLASSIAN CORPORATION 171,78 -1,79% Ora15:59 168,01 176,00 98.843.299
AUTODESK INC 253,83 1,12% Ora15:59 246,51 255,78 54.528.400
AUTOMATIC DATA PROCESSING INC 280,85 0,59% Ora15:59 277,03 282,17 88.412.321
BAKER HUGHES COMPANY 62,31 -0,75% Ora15:59 62,30 64,03 47.765.602
BIOGEN INC 216,86 1,17% Ora15:59 215,07 219,12 26.040.009
BOOKING HOLDINGS, INC 209,62 -0,12% Ora15:59 206,29 211,63 111.669.753
BROADCOM INC 368,31 1,18% Ora15:59 365,05 375,12 1.222.241.975
CADENCE DESIGN SYSTEMS 318,83 1,67% Ora15:59 312,15 319,78 93.929.846
CDW CORPORATION 137,24 2,77% Ora15:59 132,27 140,74 35.130.308
CHARTER COMMUNICATIONS 150,17 1,63% Ora15:59 145,80 151,98 40.125.776
CINTAS CORP 203,73 0,10% Ora15:59 202,61 204,86 45.277.383
CISCO SYSTEMS INC 111,01 1,29% Ora15:59 110,45 112,18 303.189.959
COCA-COLA EUROPACIFIC PARTNERS PLC 107,97 1,04% Ora15:59 107,17 108,62 18.846.284
COGNIZANT TECH SOL CP A 61,87 1,56% Ora15:59 60,19 63,11 67.334.512
COMCAST CORP CL A 26,85 1,61% Ora15:59 26,43 26,97 62.293.846
CONSTELLATION ENERGY CORPORATION 272,81 -0,04% Ora15:59 270,57 277,21 103.194.846
COPART INC 33,79 -1,59% Ora15:59 33,78 34,60 53.930.934
COSTAR GROUP INC 32,25 -0,05% Ora15:59 31,99 33,26 32.131.336
COSTCO WHOLESALE CORP 947,60 1,51% Ora15:59 933,82 949,90 283.041.491
CROWDSTRIKE HOLDINGS INC 191,90 0,82% Ora15:59 187,01 192,85 317.759.653
CSX CORP 51,60 1,23% Ora15:59 51,10 51,76 70.043.787
DATADOG INC 235,62 1,32% Ora15:59 228,81 236,31 112.703.294
DIAMONDBACK ENERGY, INC. 210,65 -0,18% Ora15:59 209,15 212,96 39.513.666
DOLLAR TREE INC 131,63 2,48% Ora15:59 129,29 131,63 31.181.838
DOORDASH INC 223,53 0,53% Ora15:59 219,26 225,95 168.053.632
EXELON CORPORATION 43,77 -2,86% Ora15:59 43,76 45,44 36.824.815
FASTENAL COMPANY 51,25 1,16% Ora15:59 50,62 51,46 32.810.328
FORTINET INCORPORATED 153,51 1,80% Ora15:59 148,27 154,11 83.816.043
GE HEALTHCARE TECHNOLOGIES INC 74,80 1,00% Ora15:59 73,69 75,00 27.892.937
GILEAD SCIENCES INC 146,10 1,85% Ora15:59 143,50 147,91 110.526.762
GLOBAL FOUNDRIES INC 48,03 1,48% Ora15:59 46,96 48,26 20.162.024
HONEYWELL INTERNATIONAL 215,92 -1,10% Ora15:59 215,78 219,83 90.510.298
IDEXX LABORATORIES INC 556,81 2,01% Ora15:59 545,62 557,66 42.324.508
ILLUMINA INC 219,50 2,94% Ora15:59 208,63 220,43 93.032.900
INTEL CORP 90,00 -2,31% Ora15:59 89,75 92,77 1.927.047.697