Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.225,00 -1,94%
22:06 29/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 264,03 5,96% Ora15:45 248,54 266,24 487.253.610
ADVANCED MICRO DEVICES 432,75 -4,81% Ora15:45 424,03 457,22 3.055.600.667
AIRBNB INC 153,14 0,02% Ora15:45 151,80 156,50 84.419.573
ALPHABET INC 335,81 0,97% Ora15:45 330,41 341,98 1.160.260.933
ALPHABET INC CLASS A 336,26 0,76% Ora15:45 331,62 342,50 1.522.681.030
AMAZON.COM INC 228,05 -1,22% Ora15:45 227,20 232,82 1.370.559.677
AMERICAN AIRLINES GROUP INC 14,77 -3,87% Ora15:45 14,66 15,25 398.695.813
AMERICAN ELECTRIC POWER 129,31 -2,79% Ora15:45 129,03 133,80 79.255.424
AMGEN INC 387,61 -1,40% Ora15:45 387,00 397,88 147.598.621
ANALOG DEVICES INC 358,44 -2,02% Ora15:45 352,73 368,94 265.747.693
APPLE INC 339,79 -0,09% Ora15:45 339,32 344,57 2.522.473.051
APPLIED MATERIALS INC 444,69 -6,67% Ora15:45 441,44 474,99 677.405.342
ARM HOLDINGS PLC 224,77 -8,16% Ora15:45 224,67 243,25 334.800.905
ASML HLDGS NV NY REG SHS 1.568,07 -0,94% Ora15:45 1.530,69 1.621,45 706.265.609
ASTRAZENECA PLC 172,83 0,20% Ora15:45 172,66 175,03 89.559.932
ATLASSIAN CORPORATION 104,91 4,93% Ora15:45 99,64 106,72 102.625.418
AUTODESK INC 246,25 3,74% Ora15:45 238,32 249,14 82.282.173
AUTOMATIC DATA PROCESSING INC 273,97 3,71% Ora15:45 261,50 280,58 141.950.408
BAKER HUGHES COMPANY 59,47 1,73% Ora15:45 59,33 60,46 79.900.947
BIOGEN INC 209,16 1,73% Ora15:45 206,27 218,53 81.085.243
BOOKING HOLDINGS, INC 202,22 1,46% Ora15:45 195,34 204,60 239.942.437
BROADCOM INC 376,20 -1,24% Ora15:45 369,51 386,12 1.127.521.336
CADENCE DESIGN SYSTEMS 338,10 -1,92% Ora15:45 336,64 351,00 121.499.309
CDW CORPORATION 149,19 3,58% Ora15:45 143,71 151,07 42.515.133
CHARTER COMMUNICATIONS 146,10 4,38% Ora15:45 136,50 146,84 90.232.105
CINTAS CORP 217,26 1,10% Ora15:45 213,65 219,17 66.422.970
CISCO SYSTEMS INC 112,96 -2,27% Ora15:45 112,75 117,28 323.742.944
COCA-COLA EUROPACIFIC PARTNERS PLC 110,90 -0,49% Ora15:45 110,35 111,76 66.433.428
COGNIZANT TECH SOL CP A 56,36 12,03% Ora15:45 51,23 57,06 126.560.916
COMCAST CORP CL A 24,69 2,05% Ora15:45 23,84 24,88 123.761.098
CONSTELLATION ENERGY CORPORATION 258,60 -0,47% Ora15:45 256,16 263,88 113.389.686
COPART INC 30,88 0,60% Ora15:45 30,20 31,42 64.214.083
COSTAR GROUP INC 29,93 -1,32% Ora15:45 25,89 30,45 78.990.018
COSTCO WHOLESALE CORP 973,23 0,69% Ora15:45 963,00 978,80 271.305.285
CROWDSTRIKE HOLDINGS INC 179,82 -1,09% Ora15:45 177,34 186,39 235.258.261
CSX CORP 50,65 -0,37% Ora15:45 50,30 51,00 95.349.600
DATADOG INC 267,32 6,55% Ora15:45 252,88 273,73 214.068.880
DIAMONDBACK ENERGY, INC. 199,51 4,83% Ora15:45 196,00 199,97 68.978.125
DOLLAR TREE INC 128,75 1,57% Ora15:45 125,88 130,74 24.895.946
DOORDASH INC 193,42 -1,08% Ora15:45 193,19 199,89 111.828.534
ELECTRONIC ARTS INC 208,97 0,05% Ora15:45 208,52 209,10 86.586.567
EXELON CORPORATION 46,76 -1,16% Ora15:45 46,60 47,64 51.720.035
FASTENAL COMPANY 47,56 -1,13% Ora15:45 47,19 48,17 52.739.926
FORTINET INCORPORATED 153,54 2,37% Ora15:45 143,77 154,97 191.379.562
GE HEALTHCARE TECHNOLOGIES INC 71,54 11,59% Ora15:45 68,37 72,04 151.969.007
GILEAD SCIENCES INC 133,11 -0,90% Ora15:45 132,60 134,63 123.058.120
GLOBAL FOUNDRIES INC 47,38 -3,35% Ora15:45 46,41 49,95 60.486.796
HONEYWELL INTERNATIONAL 241,53 -2,23% Ora15:45 240,32 246,24 78.670.188
IDEXX LABORATORIES INC 570,07 0,09% Ora15:44 562,21 575,20 42.110.342
ILLUMINA INC 194,25 0,66% Ora15:45 190,79 196,68 54.600.065