Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.534,40 -0,97%
15:01 13/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 223,6000 0,43% Ora15:59 222,8200 228,4000 175.092.559
ADVANCED MICRO DEVICES 557,7400 2,02% Ora15:59 540,0500 560,2500 2.687.714.872
AIRBNB INC 148,6100 1,17% Ora15:59 147,0200 149,3000 72.589.469
ALPHABET INC 355,0150 -0,34% Ora15:59 350,7000 355,6500 709.844.133
ALPHABET INC CLASS A 357,0800 -0,50% Ora15:59 352,7500 357,7300 1.221.017.209
AMAZON.COM INC 245,3200 -0,70% Ora15:59 244,4100 251,0300 1.418.343.092
AMERICAN AIRLINES GROUP INC 16,9561 -0,61% Ora15:59 16,4700 17,0000 779.747.088
AMERICAN ELECTRIC POWER 135,4200 1,17% Ora15:59 133,9200 135,5400 56.170.614
AMGEN INC 363,3700 -0,07% Ora15:59 361,1600 364,8950 112.038.973
ANALOG DEVICES INC 395,6900 0,52% Ora15:59 387,9476 398,3000 131.626.907
APPLE INC 315,2700 -0,30% Ora15:59 312,1700 316,9100 1.886.447.817
APPLIED MATERIALS INC 602,2950 2,32% Ora15:59 573,8000 609,2200 699.908.404
ARM HOLDINGS PLC 323,1500 -1,44% Ora15:59 317,8800 328,0600 216.943.764
ASML HLDGS NV NY REG SHS 1.797,0300 -0,40% Ora15:59 1.766,6600 1.815,1800 471.601.986
ASTRAZENECA PLC 171,6200 -3,85% Ora15:59 171,4200 175,8800 136.777.914
ATLASSIAN CORPORATION 88,8600 -2,04% Ora15:59 88,1400 94,8988 52.752.723
AUTODESK INC 208,4300 -0,07% Ora15:59 207,1900 212,7997 54.713.158
AUTOMATIC DATA PROCESSING INC 241,9400 0,27% Ora15:59 240,2050 243,9400 49.387.279
BAKER HUGHES COMPANY 57,5400 0,59% Ora15:59 57,1500 57,8350 48.080.118
BIOGEN INC 199,2250 0,16% Ora15:59 194,3694 199,9800 25.180.382
BOOKING HOLDINGS, INC 178,4200 1,65% Ora15:59 176,1000 180,0400 124.856.230
BROADCOM INC 399,7900 -0,33% Ora15:59 395,7000 402,4400 1.112.917.931
CADENCE DESIGN SYSTEMS 384,1200 -0,47% Ora15:59 380,2100 389,4000 59.967.357
CDW CORPORATION 144,3500 2,95% Ora15:59 142,2200 144,5550 26.651.002
CHARTER COMMUNICATIONS 130,6700 -2,74% Ora15:59 129,1700 135,9600 50.757.407
CINTAS CORP 179,6450 1,10% Ora15:59 177,5450 179,8700 37.193.392
CISCO SYSTEMS INC 121,3000 2,53% Ora15:59 117,0300 121,6100 350.326.974
COCA-COLA EUROPACIFIC PARTNERS PLC 105,8000 0,68% Ora15:59 105,1150 106,6000 17.134.802
COGNIZANT TECH SOL CP A 42,5600 -1,94% Ora15:59 42,3350 44,5200 49.141.908
COMCAST CORP CL A 23,5600 0,92% Ora15:59 23,3500 23,7300 105.110.778
CONSTELLATION ENERGY CORPORATION 251,3200 0,23% Ora15:59 249,0500 252,7100 108.413.794
COPART INC 27,5050 -2,91% Ora15:59 27,4850 28,5700 42.077.370
COSTAR GROUP INC 28,3850 -2,76% Ora15:59 28,0920 30,0400 28.371.950
COSTCO WHOLESALE CORP 916,1200 0,35% Ora15:59 907,2300 916,7300 368.476.066
CROWDSTRIKE HOLDINGS INC 187,1900 -5,65% Ora15:59 186,4800 198,0000 319.192.775
CSX CORP 49,4000 0,10% Ora15:59 49,2050 49,6650 62.623.414
DATADOG INC 257,5000 -4,28% Ora15:59 255,3900 271,5000 166.976.552
DIAMONDBACK ENERGY, INC. 183,3450 0,74% Ora15:59 180,7439 184,5800 40.442.827
DOLLAR TREE INC 124,8700 3,27% Ora15:59 122,6000 125,7000 32.476.524
DOORDASH INC 191,8100 -0,28% Ora15:59 190,7350 195,8100 91.032.208
ELECTRONIC ARTS INC 206,4000 -0,08% Ora15:59 206,2500 206,6300 58.631.621
EXELON CORPORATION 46,7900 0,88% Ora15:59 46,4450 46,9800 40.648.977
FASTENAL COMPANY 46,4650 0,25% Ora15:59 46,1700 47,2600 52.100.108
FORTINET INCORPORATED 157,5400 -3,78% Ora15:59 156,6200 164,2000 101.567.543
GE HEALTHCARE TECHNOLOGIES INC 64,6600 -0,06% Ora15:59 64,1900 65,2500 29.788.495
GILEAD SCIENCES INC 129,8200 -3,72% Ora15:59 129,2650 134,9700 121.325.916
GLOBAL FOUNDRIES INC 68,9400 -1,10% Ora15:59 68,1500 69,8700 19.634.847
HONEYWELL INTERNATIONAL 226,3000 1,29% Ora15:59 222,1100 228,7750 117.337.452
IDEXX LABORATORIES INC 563,7600 0,92% Ora15:59 559,9050 573,0200 61.607.734
ILLUMINA INC 190,0900 -1,89% Ora15:59 187,9150 193,0700 36.553.174