Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

31.151,10 0,24%

08:08 06/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,79	0,46%	05/10/2026	235,51	241,00	786.588.593
ADVANCED MICRO DEVICES	631,75	-0,34%	05/10/2026	619,99	633,50	8.666.036.943
AIRBNB INC	164,07	1,01%	05/10/2026	161,85	164,86	682.763.687
ALPHABET INC	343,83	1,02%	05/10/2026	339,15	344,99	4.508.632.475
ALPHABET INC CLASS A	346,47	0,86%	05/10/2026	342,40	348,09	8.880.217.351
AMAZON.COM INC	251,40	-0,05%	05/10/2026	250,18	254,53	9.873.469.522
AMERICAN AIRLINES GROUP INC	12,83	-0,85%	05/10/2026	12,79	13,03	551.345.745
AMERICAN ELECTRIC POWER	119,73	0,13%	05/10/2026	118,63	120,55	372.226.562
AMGEN INC	402,98	-0,01%	05/10/2026	397,03	403,69	1.250.900.293
ANALOG DEVICES INC	419,10	0,47%	05/10/2026	409,65	419,34	893.235.793
APPLE INC	332,89	-0,24%	05/10/2026	331,65	336,19	11.427.751.516
APPLIED MATERIALS INC	542,28	0,41%	05/10/2026	533,59	545,81	2.520.801.595
ARM HOLDINGS PLC	302,90	-1,49%	05/10/2026	299,80	311,00	873.519.377
ASML HLDGS NV NY REG SHS	1.859,86	-0,40%	05/10/2026	1.841,80	1.869,67	2.581.253.198
ASTRAZENECA PLC	156,53	-0,24%	05/10/2026	154,81	157,20	316.206.879
ATLASSIAN CORPORATION	196,65	4,66%	05/10/2026	186,50	197,50	597.477.369
AUTODESK INC	221,56	4,51%	05/10/2026	218,21	226,93	714.407.370
AUTOMATIC DATA PROCESSING INC	260,26	1,00%	05/10/2026	255,96	260,78	444.560.256
BAKER HUGHES COMPANY	57,38	2,46%	05/10/2026	56,00	57,97	382.008.153
BIOGEN INC	223,59	1,69%	05/10/2026	218,22	223,85	212.698.931

BOOKING HOLDINGS, INC	158,33	-0,43%	05/10/2026	154,06	158,80	1.334.385.132
BROADCOM INC	362,51	2,08%	05/10/2026	356,14	363,87	7.405.645.738
CADENCE DESIGN SYSTEMS	353,48	0,61%	05/10/2026	352,00	360,15	690.169.347
CDW CORPORATION	133,92	0,47%	05/10/2026	132,40	137,37	146.881.045
CHARTER COMMUNICATIONS	107,77	-1,39%	05/10/2026	104,91	109,36	308.886.925
CINTAS CORP	195,40	1,23%	05/10/2026	192,00	195,53	262.631.473
CISCO SYSTEMS INC	112,82	0,55%	05/10/2026	111,54	113,19	2.091.773.056
COCA-COLA EUROPACIFIC PARTNERS PLC	101,47	0,41%	05/10/2026	100,06	101,55	217.935.744
COGNIZANT TECH SOL CP A	58,17	-0,58%	05/10/2026	57,74	58,81	200.222.711
COMCAST CORP CL A	21,57		05/10/2026	21,31	21,63	670.699.996
CONSTELLATION ENERGY CORPORATION	267,62	3,93%	05/10/2026	257,70	271,19	942.975.127
COPART INC	27,65	1,58%	05/10/2026	26,85	27,71	313.172.112
COSTAR GROUP INC	27,66	1,02%	05/10/2026	27,18	27,68	136.479.612
COSTCO WHOLESALE CORP	923,52	0,31%	05/10/2026	914,75	925,34	1.805.996.924
CROWDSTRIKE HOLDINGS INC	272,67	0,97%	05/10/2026	268,33	274,23	1.319.974.474
CSX CORP	47,43		05/10/2026	46,90	47,54	391.338.527
DATADOG INC	276,42	-0,29%	05/10/2026	275,33	281,85	644.637.372
DIAMONDBACK ENERGY, INC.	184,08	-0,34%	05/10/2026	182,38	186,00	522.219.681
DOLLAR TREE INC	113,19	0,92%	05/10/2026	111,29	115,55	248.039.246
DOORDASH INC	191,77	1,39%	05/10/2026	188,13	194,24	560.129.679
EXELON CORPORATION	40,82	0,22%	05/10/2026	40,24	41,05	368.498.754
FASTENAL COMPANY	50,69	-0,12%	05/10/2026	49,99	50,99	273.164.811
FORTINET INCORPORATED	184,13	1,76%	05/10/2026	179,41	184,63	558.477.890
GE HEALTHCARE TECHNOLOGIES INC	65,74	2,26%	05/10/2026	63,37	65,87	240.790.631
GILEAD SCIENCES INC	144,63	-0,08%	05/10/2026	142,79	145,16	887.786.379
GLOBAL FOUNDRIES INC	48,56	-3,21%	05/10/2026	47,50	49,20	213.635.447
HONEYWELL INTERNATIONAL	214,14	0,07%	05/10/2026	212,14	215,10	373.629.116
IDEXX LABORATORIES INC	527,07	1,67%	05/10/2026	513,48	528,69	310.401.010
ILLUMINA INC	293,69	7,56%	05/10/2026	271,61	296,25	1.220.632.028
INTEL CORP	116,19	-2,63%	05/10/2026	115,31	118,06	9.449.944.631

1 2 3 »