Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.906,80 0,59%

21:31 09/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	243,24	0,91%	15:11	240,55	245,16	142.035.535
ADVANCED MICRO DEVICES	611,20	-1,53%	15:11	608,90	625,89	2.118.826.873
AIRBNB INC	165,70	1,51%	15:10	162,84	166,08	46.698.514
ALPHABET INC	347,84	0,86%	15:11	346,88	351,06	729.301.569
ALPHABET INC CLASS A	351,42	0,90%	15:11	350,31	354,70	1.155.101.152
AMAZON.COM INC	261,36	2,87%	15:11	256,32	261,64	1.685.896.215
AMERICAN AIRLINES GROUP INC	12,69	-0,90%	15:11	12,48	12,79	360.837.316
AMERICAN ELECTRIC POWER	122,89	0,47%	15:11	122,03	122,98	42.676.973
AMGEN INC	416,39	2,20%	15:11	404,39	417,70	108.442.019
ANALOG DEVICES INC	404,33	-0,39%	15:11	399,87	410,39	125.817.213
APPLE INC	338,27	-0,63%	15:11	330,70	338,57	2.055.513.671
APPLIED MATERIALS INC	508,00	-0,31%	15:11	504,80	519,71	276.959.123
ARM HOLDINGS PLC	267,36	-2,88%	15:11	265,67	281,50	231.353.779
ASML HLDGS NV NY REG SHS	1.782,84	0,74%	15:11	1.778,57	1.825,57	391.181.134
ASTRAZENECA PLC	159,25	0,29%	15:11	158,56	160,06	56.224.617
ATLASSIAN CORPORATION	207,10	1,73%	15:11	202,01	207,37	63.457.315
AUTODESK INC	234,24	0,27%	15:11	234,10	238,59	52.569.912
AUTOMATIC DATA PROCESSING INC	271,94	0,45%	15:10	270,11	273,02	28.857.219
BAKER HUGHES COMPANY	56,69	0,69%	15:11	56,32	56,89	23.513.473
BIOGEN INC	225,15	3,07%	15:10	219,23	227,20	23.032.385

BOOKING HOLDINGS, INC	160,37	0,25%	15:11	158,88	160,84	96.770.118
BROADCOM INC	362,25	0,59%	15:11	361,46	366,63	939.365.111
CADENCE DESIGN SYSTEMS	350,86	0,58%	15:11	350,15	355,99	56.599.201
CDW CORPORATION	141,81	1,38%	15:11	139,46	143,17	41.812.693
CHARTER COMMUNICATIONS	103,42	-5,70%	15:11	102,37	108,16	80.997.295
CINTAS CORP	202,96	0,91%	15:11	200,73	202,98	29.086.356
CISCO SYSTEMS INC	118,01	2,72%	15:11	115,36	118,46	175.434.443
COCA-COLA EUROPACIFIC PARTNERS PLC	104,41	0,74%	15:11	102,99	104,63	22.064.121
COGNIZANT TECH SOL CP A	59,28	-1,22%	15:11	59,12	60,06	35.226.267
COMCAST CORP CL A	20,61	-2,83%	15:11	20,48	21,03	110.596.771
CONSTELLATION ENERGY CORPORATION	300,34	5,36%	15:11	287,15	300,98	225.720.268
COPART INC	27,36	-0,44%	15:11	27,22	27,85	24.961.646
COSTAR GROUP INC	29,76	-0,18%	15:11	29,62	30,16	17.599.618
COSTCO WHOLESALE CORP	945,62	-0,24%	15:11	942,53	951,29	216.565.946
CROWDSTRIKE HOLDINGS INC	273,60	4,02%	15:11	262,44	273,86	471.192.973
CSX CORP	47,43	0,18%	15:11	47,10	47,45	33.986.810
DATADOG INC	291,26	6,38%	15:11	274,83	292,64	139.582.075
DIAMONDBACK ENERGY, INC.	192,43	0,39%	15:10	191,50	194,39	32.190.498
DOLLAR TREE INC	118,43	-0,16%	15:11	117,09	118,65	17.030.359
DOORDASH INC	196,30	2,39%	15:11	189,64	197,92	60.731.114
EXELON CORPORATION	41,79	0,13%	15:11	41,50	41,87	32.964.575
FASTENAL COMPANY	50,91	0,82%	15:11	50,12	50,91	27.772.063
FORTINET INCORPORATED	194,52	2,87%	15:11	189,92	194,89	65.253.093
GE HEALTHCARE TECHNOLOGIES INC	65,63	2,20%	15:11	64,32	65,68	26.413.835
GILEAD SCIENCES INC	150,77	2,49%	15:11	146,11	151,44	93.431.214
GLOBAL FOUNDRIES INC	47,83	-3,11%	15:10	47,55	50,90	48.796.486
HONEYWELL INTERNATIONAL	208,24	0,79%	15:11	205,90	209,03	45.825.185
IDEXX LABORATORIES INC	518,58	1,06%	15:11	513,15	521,99	27.840.005
ILLUMINA INC	275,91	4,29%	15:11	265,25	276,54	84.622.059
INTEL CORP	105,10	-1,85%	15:11	104,90	108,30	2.015.099.775

1 2 3 »