Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.549,70 0,22%

11:53 22/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	249,52	0,24%	21/09/2026	244,23	251,48	1.294.162.428
ADVANCED MICRO DEVICES	615,52	9,95%	21/09/2026	582,27	616,69	27.387.114.301
AIRBNB INC	166,84	0,37%	21/09/2026	164,70	167,97	550.871.978
ALPHABET INC	350,87	1,88%	21/09/2026	344,80	353,30	6.046.165.174
ALPHABET INC CLASS A	354,97	1,55%	21/09/2026	349,10	357,61	10.810.747.658
AMAZON.COM INC	258,45	1,87%	21/09/2026	253,60	259,49	11.108.027.998
AMERICAN AIRLINES GROUP INC	13,57	4,71%	21/09/2026	13,11	13,60	1.042.212.693
AMERICAN ELECTRIC POWER	120,03	0,02%	21/09/2026	119,16	120,75	838.554.306
AMGEN INC	393,16	1,95%	21/09/2026	381,90	394,50	1.135.939.889
ANALOG DEVICES INC	383,00	1,94%	21/09/2026	370,97	384,12	1.551.319.669
APPLE INC	338,98	0,85%	21/09/2026	333,05	339,64	11.849.215.390
APPLIED MATERIALS INC	464,24	4,42%	21/09/2026	452,66	468,51	4.406.135.265
ARM HOLDINGS PLC	322,90	17,16%	21/09/2026	293,08	324,16	4.150.733.226
ASML HLDGS NV NY REG SHS	1.711,32	1,87%	21/09/2026	1.677,09	1.722,33	2.252.393.047
ASTRAZENECA PLC	168,10	1,22%	21/09/2026	167,11	169,00	493.844.180
ATLASSIAN CORPORATION	195,67	1,90%	21/09/2026	193,84	198,47	622.261.712
AUTODESK INC	218,85	0,88%	21/09/2026	213,00	219,70	334.515.070
AUTOMATIC DATA PROCESSING INC	269,94	-0,47%	21/09/2026	267,90	271,91	622.853.347
BAKER HUGHES COMPANY	57,83	1,01%	21/09/2026	56,60	58,20	461.119.071
BIOGEN INC	219,07	1,66%	21/09/2026	214,59	221,92	203.406.495

BOOKING HOLDINGS, INC	168,52	0,37%	21/09/2026	166,10	170,18	1.178.744.485
BROADCOM INC	362,66	1,41%	21/09/2026	353,50	363,97	9.370.176.978
CADENCE DESIGN SYSTEMS	294,90	4,24%	21/09/2026	283,39	295,80	691.436.695
CDW CORPORATION	146,41	0,15%	21/09/2026	143,67	148,79	274.817.866
CHARTER COMMUNICATIONS	123,35	-3,76%	21/09/2026	123,25	129,37	330.875.274
CINTAS CORP	196,88	-0,38%	21/09/2026	194,87	198,25	320.201.694
CISCO SYSTEMS INC	111,46	1,78%	21/09/2026	108,83	111,50	2.403.884.125
COCA-COLA EUROPACIFIC PARTNERS PLC	100,53	0,76%	21/09/2026	99,41	101,07	149.806.489
COGNIZANT TECH SOL CP A	59,38	-0,82%	21/09/2026	59,22	61,97	338.512.257
COMCAST CORP CL A	22,93	0,84%	21/09/2026	22,49	23,08	667.704.494
CONSTELLATION ENERGY CORPORATION	262,11	2,91%	21/09/2026	250,55	265,85	891.821.412
COPART INC	28,91	-1,26%	21/09/2026	28,71	29,31	320.983.856
COSTAR GROUP INC	29,04	-0,17%	21/09/2026	28,84	29,64	201.761.905
COSTCO WHOLESALE CORP	898,48	0,35%	21/09/2026	885,50	899,44	1.943.854.292
CROWDSTRIKE HOLDINGS INC	249,35	4,92%	21/09/2026	230,85	250,31	3.334.487.233
CSX CORP	45,99	-2,36%	21/09/2026	45,79	47,48	754.636.619
DATADOG INC	245,05	6,58%	21/09/2026	226,83	245,31	697.986.207
DIAMONDBACK ENERGY, INC.	189,27	-1,64%	21/09/2026	187,52	190,75	721.318.001
DOLLAR TREE INC	112,33	0,33%	21/09/2026	111,23	114,56	338.517.463
DOORDASH INC	193,83	0,46%	21/09/2026	188,71	194,95	981.007.163
EXELON CORPORATION	41,98	-0,21%	21/09/2026	41,84	42,23	267.804.189
FASTENAL COMPANY	49,65	1,31%	21/09/2026	48,53	49,70	215.198.591
FORTINET INCORPORATED	175,23	3,17%	21/09/2026	167,41	175,69	550.137.389
GE HEALTHCARE TECHNOLOGIES INC	64,81	1,06%	21/09/2026	63,71	65,10	224.955.575
GILEAD SCIENCES INC	150,56	0,30%	21/09/2026	148,22	152,10	838.536.091
GLOBAL FOUNDRIES INC	48,57	1,57%	21/09/2026	47,87	49,18	192.152.537
HONEYWELL INTERNATIONAL	206,48	0,01%	21/09/2026	204,29	207,63	709.569.552
IDEXX LABORATORIES INC	515,30	0,71%	21/09/2026	506,22	518,96	262.138.263
ILLUMINA INC	238,82	-0,33%	21/09/2026	238,26	248,31	741.025.025
INTEL CORP	121,78	12,14%	21/09/2026	114,93	124,73	23.337.718.507

1 2 3 »