Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.475,50 -0,56%
18:45 28/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 292,03 1,00% Ora12:25 287,65 294,09 140.769.248
ADVANCED MICRO DEVICES 468,21 -1,78% Ora12:25 465,47 478,75 1.057.490.731
AIRBNB INC 190,70 3,42% Ora12:25 184,67 191,49 104.626.728
ALPHABET INC 342,31 1,36% Ora12:25 337,62 345,43 645.171.361
ALPHABET INC CLASS A 345,89 1,54% Ora12:25 340,70 349,14 842.881.702
AMAZON.COM INC 264,92 3,38% Ora12:25 257,78 267,56 1.828.957.712
AMERICAN AIRLINES GROUP INC 13,73 0,07% Ora12:25 13,70 13,93 248.261.851
AMERICAN ELECTRIC POWER 122,28 -0,35% Ora12:25 122,19 123,63 22.087.779
AMGEN INC 432,29 -1,08% Ora12:25 431,22 435,84 74.005.138
ANALOG DEVICES INC 360,27 -3,80% Ora12:25 359,69 372,60 98.718.984
APPLE INC 320,94 2,02% Ora12:25 315,45 322,37 1.373.541.917
APPLIED MATERIALS INC 463,03 -4,01% Ora12:25 462,00 477,11 288.220.153
ARM HOLDINGS PLC 241,68 -5,30% Ora12:25 240,81 251,69 102.676.426
ASML HLDGS NV NY REG SHS 1.697,53 -2,16% Ora12:25 1.693,98 1.740,00 229.096.891
ASTRAZENECA PLC 161,91 -1,59% Ora12:25 161,76 163,54 33.981.008
ATLASSIAN CORPORATION 193,04 4,00% Ora12:25 186,50 194,96 123.934.139
AUTODESK INC 258,06 -4,63% Ora12:25 253,17 267,00 110.145.205
AUTOMATIC DATA PROCESSING INC 286,37 0,59% Ora12:25 285,04 287,86 17.675.350
BAKER HUGHES COMPANY 62,27 0,26% Ora12:25 61,67 62,62 23.733.502
BIOGEN INC 217,39 -1,86% Ora12:23 217,20 222,00 7.745.796
BOOKING HOLDINGS, INC 206,64 2,01% Ora12:25 203,06 207,56 60.428.504
BROADCOM INC 366,34 -1,40% Ora12:25 365,71 376,59 705.502.399
CADENCE DESIGN SYSTEMS 340,16 -2,13% Ora12:24 338,47 347,38 47.974.386
CDW CORPORATION 147,89 -0,72% Ora12:21 147,47 154,14 27.354.717
CHARTER COMMUNICATIONS 152,88 3,07% Ora12:25 148,78 154,10 17.059.812
CINTAS CORP 204,76 0,30% Ora12:24 204,00 205,81 19.716.292
CISCO SYSTEMS INC 110,46 -1,51% Ora12:25 110,40 112,31 125.814.852
COCA-COLA EUROPACIFIC PARTNERS PLC 108,41 1,02% Ora12:24 108,20 108,97 10.362.202
COGNIZANT TECH SOL CP A 64,47 1,11% Ora12:25 63,94 65,37 20.614.524
COMCAST CORP CL A 26,81 1,50% Ora12:25 26,53 26,94 30.075.590
CONSTELLATION ENERGY CORPORATION 277,70 -1,67% Ora12:25 277,41 284,19 53.108.480
COPART INC 33,01 0,75% Ora12:25 32,84 33,16 15.574.851
COSTAR GROUP INC 32,42 3,45% Ora12:24 31,45 32,57 16.402.567
COSTCO WHOLESALE CORP 948,04 1,43% Ora12:25 937,11 953,73 164.151.307
CROWDSTRIKE HOLDINGS INC 215,84 -5,32% Ora12:25 210,53 227,96 622.037.093
CSX CORP 51,07 -0,92% Ora12:25 50,98 51,77 24.181.757
DATADOG INC 238,20 -1,95% Ora12:24 237,30 247,88 67.900.831
DIAMONDBACK ENERGY, INC. 197,65 -1,43% Ora12:25 197,06 202,40 13.368.298
DOLLAR TREE INC 128,06 0,83% Ora12:25 123,80 128,21 23.925.389
DOORDASH INC 236,00 1,77% Ora12:25 232,76 238,83 63.705.888
EXELON CORPORATION 44,00 0,09% Ora12:25 43,93 44,43 20.772.845
FASTENAL COMPANY 49,95 -2,32% Ora12:25 49,95 51,30 18.184.028
FORTINET INCORPORATED 163,69 -5,26% Ora12:25 162,68 172,58 88.079.604
GE HEALTHCARE TECHNOLOGIES INC 71,62 -1,19% Ora12:25 71,62 72,99 14.387.165
GILEAD SCIENCES INC 146,01 -1,92% Ora12:25 145,91 148,81 37.493.481
GLOBAL FOUNDRIES INC 44,82 -3,28% Ora12:24 44,73 46,45 11.568.884
HONEYWELL INTERNATIONAL 215,76 -2,10% Ora12:25 215,60 220,97 32.394.628
IDEXX LABORATORIES INC 551,71 1,22% Ora12:24 545,48 554,23 12.273.244
ILLUMINA INC 218,47 -4,05% Ora12:25 218,04 225,09 44.311.177
INTEL CORP 89,36 -2,96% Ora12:25 89,35 93,70 1.213.560.414