Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.366,60 0,59%
02:15 09/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 220,93 -0,28% Ora15:59 216,93 221,88 193.992.876
ADVANCED MICRO DEVICES 517,51 0,27% Ora15:59 498,15 522,98 2.614.861.160
AIRBNB INC 142,97 -3,92% Ora15:59 141,27 146,64 66.084.133
ALPHABET INC 358,65 -1,37% Ora15:59 354,70 364,13 880.735.863
ALPHABET INC CLASS A 361,63 -1,47% Ora15:59 358,02 367,45 1.178.572.924
AMAZON.COM INC 243,55 -0,99% Ora15:59 240,52 244,80 1.318.928.365
AMERICAN AIRLINES GROUP INC 16,50 -4,07% Ora15:59 16,11 16,85 1.720.332.840
AMERICAN ELECTRIC POWER 135,93 -1,17% Ora15:59 135,54 138,21 73.178.116
AMGEN INC 368,01 -0,02% Ora15:59 363,00 371,42 147.316.571
ANALOG DEVICES INC 385,39 1,68% Ora15:59 374,36 389,78 166.046.391
APPLE INC 313,26 0,84% Ora16:00 307,05 314,81 2.161.632.308
APPLIED MATERIALS INC 570,54 2,89% Ora15:59 546,28 578,14 899.584.039
ARM HOLDINGS PLC 300,23 -0,07% Ora15:59 290,45 311,37 385.507.188
ASML HLDGS NV NY REG SHS 1.769,06 1,25% Ora15:59 1.729,40 1.780,66 528.038.565
ASTRAZENECA PLC 189,24 -2,01% Ora15:59 188,67 191,48 88.116.958
ATLASSIAN CORPORATION 85,43 -3,35% Ora15:59 83,98 87,04 56.296.303
AUTODESK INC 206,03 -2,99% Ora15:59 205,99 210,93 69.222.196
AUTOMATIC DATA PROCESSING INC 241,46 -1,69% Ora15:59 240,79 245,19 51.026.275
BAKER HUGHES COMPANY 57,61 5,76% Ora15:59 55,16 57,67 116.676.706
BIOGEN INC 200,35 -2,60% Ora15:59 198,93 206,75 85.211.707
BOOKING HOLDINGS, INC 174,24 -4,24% Ora16:00 172,75 178,87 139.573.858
BROADCOM INC 388,65 4,82% Ora16:00 377,12 395,09 2.386.490.800
CADENCE DESIGN SYSTEMS 373,86 0,75% Ora16:00 366,12 374,44 102.790.319
CDW CORPORATION 137,71 -1,09% Ora15:59 136,59 139,71 29.804.719
CHARTER COMMUNICATIONS 133,45 -3,31% Ora15:59 132,70 139,41 47.384.939
CINTAS CORP 180,16 -0,92% Ora15:59 180,00 183,15 82.026.269
CISCO SYSTEMS INC 113,76 1,76% Ora15:59 111,48 114,05 270.868.425
COCA-COLA EUROPACIFIC PARTNERS PLC 105,48 -0,96% Ora15:59 105,31 107,26 23.083.754
COGNIZANT TECH SOL CP A 42,42 -3,46% Ora15:59 42,39 43,79 52.812.546
COMCAST CORP CL A 23,19 -0,94% Ora15:59 23,18 23,77 110.379.156
CONSTELLATION ENERGY CORPORATION 244,43 1,97% Ora16:00 236,56 244,81 156.371.666
COPART INC 28,58 -2,36% Ora15:59 28,53 29,19 45.923.006
COSTAR GROUP INC 29,35 -1,74% Ora15:59 29,02 29,82 28.552.442
COSTCO WHOLESALE CORP 953,16 0,60% Ora15:59 948,00 966,51 279.651.890
CROWDSTRIKE HOLDINGS INC 191,06 -1,83% Ora16:00 185,30 195,66 297.143.758
CSX CORP 48,68 0,35% Ora16:00 48,07 48,96 63.228.771
DATADOG INC 261,20 1,71% Ora15:59 249,74 261,89 116.622.980
DIAMONDBACK ENERGY, INC. 186,63 3,36% Ora15:59 181,47 187,72 90.514.329
DOLLAR TREE INC 123,61 0,78% Ora15:59 122,17 124,92 56.272.466
DOORDASH INC 189,32 -3,27% Ora15:59 182,49 193,21 123.075.907
ELECTRONIC ARTS INC 204,89 -0,27% Ora15:59 204,86 205,86 26.076.591
EXELON CORPORATION 47,27 -0,64% Ora15:59 47,22 48,09 50.751.503
FASTENAL COMPANY 46,49 -1,32% Ora15:59 46,35 47,10 33.455.046
FORTINET INCORPORATED 156,65 -1,27% Ora15:59 154,42 159,45 115.534.976
GE HEALTHCARE TECHNOLOGIES INC 64,66 -0,36% Ora15:59 63,70 65,48 36.984.183
GILEAD SCIENCES INC 135,81 -0,40% Ora16:00 134,50 137,70 186.582.866
GLOBAL FOUNDRIES INC 67,97 3,24% Ora15:59 65,77 68,32 33.511.676
HONEYWELL INTERNATIONAL 220,33 -2,10% Ora15:59 218,70 223,06 179.832.596
IDEXX LABORATORIES INC 555,90 -2,52% Ora15:59 549,42 562,23 56.655.089
ILLUMINA INC 187,80 -2,07% Ora15:59 184,66 191,86 95.920.377