Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.098,20 -0,20%
16:37 22/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 222,88 -1,89% Ora10:19 222,79 228,36 29.813.393
ADVANCED MICRO DEVICES 549,08 0,85% Ora10:19 526,21 553,56 871.094.510
AIRBNB INC 140,86 -2,25% Ora10:19 140,70 143,65 11.192.826
ALPHABET INC 347,58 0,40% Ora10:16 345,67 349,45 196.906.159
ALPHABET INC CLASS A 348,01 0,25% Ora10:16 346,19 349,94 281.130.720
AMAZON.COM INC 244,76 -1,13% Ora10:19 244,42 248,20 284.371.600
AMERICAN AIRLINES GROUP INC 15,05 -1,54% Ora10:19 14,82 15,14 25.013.302
AMERICAN ELECTRIC POWER 132,94 1,89% Ora10:19 131,21 132,96 10.402.261
AMGEN INC 370,35 1,12% Ora10:19 366,75 370,99 10.464.842
ANALOG DEVICES INC 382,07 -0,19% Ora10:19 376,65 382,85 35.620.182
APPLE INC 324,94 -0,85% Ora10:19 324,88 329,00 360.078.059
APPLIED MATERIALS INC 557,40 -1,27% Ora10:19 544,32 563,34 84.060.600
ARM HOLDINGS PLC 283,78 -2,05% Ora10:19 279,61 288,44 45.289.359
ASML HLDGS NV NY REG SHS 1.795,43 -0,34% Ora10:19 1.767,34 1.800,00 103.019.932
ASTRAZENECA PLC 170,10 0,45% Ora10:19 169,28 170,89 10.817.072
ATLASSIAN CORPORATION 86,56 -4,46% Ora10:16 86,40 90,11 8.893.013
AUTODESK INC 205,49 -2,68% Ora10:19 205,49 211,78 10.114.809
AUTOMATIC DATA PROCESSING INC 244,96 -0,51% Ora10:19 244,29 248,66 7.668.905
BAKER HUGHES COMPANY 57,50 1,99% Ora10:19 56,83 57,50 11.557.023
BIOGEN INC 203,04 -0,06% Ora10:15 201,89 204,31 2.523.056
BOOKING HOLDINGS, INC 178,36 -0,58% Ora10:19 176,44 179,89 19.609.583
BROADCOM INC 385,17 -0,35% Ora10:19 380,50 387,72 197.889.879
CADENCE DESIGN SYSTEMS 342,47 -0,63% Ora10:19 339,01 346,33 48.224.948
CDW CORPORATION 129,95 0,18% Ora10:19 129,41 130,96 5.566.763
CHARTER COMMUNICATIONS 127,87 0,06% Ora10:19 127,55 130,76 8.794.428
CINTAS CORP 200,44 0,01% Ora10:16 199,99 202,60 6.719.549
CISCO SYSTEMS INC 113,03 0,76% Ora10:16 111,64 113,77 34.221.206
COCA-COLA EUROPACIFIC PARTNERS PLC 106,62 1,36% Ora10:19 105,82 107,41 8.200.616
COGNIZANT TECH SOL CP A 43,65 0,03% Ora10:16 43,58 44,64 5.403.113
COMCAST CORP CL A 23,93 0,48% Ora10:19 23,85 24,25 22.598.928
CONSTELLATION ENERGY CORPORATION 271,60 3,58% Ora10:19 263,07 271,90 25.209.495
COPART INC 27,46 1,05% Ora10:16 27,27 27,55 5.171.726
COSTAR GROUP INC 27,73 -2,70% Ora10:16 27,66 28,81 4.616.504
COSTCO WHOLESALE CORP 929,25 Ora10:16 924,00 932,00 44.290.463
CROWDSTRIKE HOLDINGS INC 188,71 -1,28% Ora10:16 185,05 193,49 102.101.292
CSX CORP 50,15 0,51% Ora10:16 49,85 50,20 10.686.790
DATADOG INC 247,19 -2,98% Ora10:16 243,62 251,50 40.161.091
DIAMONDBACK ENERGY, INC. 204,62 2,41% Ora10:16 202,42 204,70 10.264.763
DOLLAR TREE INC 124,74 -0,80% Ora10:16 124,52 126,73 5.221.612
DOORDASH INC 179,59 -4,50% Ora10:16 178,32 186,77 32.273.105
ELECTRONIC ARTS INC 208,98 -0,03% Ora10:15 208,95 209,03 38.011.896
EXELON CORPORATION 46,58 1,50% Ora10:16 46,06 46,61 51.539.111
FASTENAL COMPANY 45,43 0,92% Ora10:16 45,10 45,59 3.585.246
FORTINET INCORPORATED 157,53 -0,36% Ora10:16 154,82 159,00 17.307.115
GE HEALTHCARE TECHNOLOGIES INC 62,45 0,65% Ora10:16 62,24 62,68 3.886.086
GILEAD SCIENCES INC 132,66 1,83% Ora10:16 130,58 132,86 15.491.962
GLOBAL FOUNDRIES INC 59,19 -0,34% Ora10:16 57,90 59,62 3.740.823
HONEYWELL INTERNATIONAL 237,23 3,21% Ora10:16 232,35 238,11 30.310.539
IDEXX LABORATORIES INC 553,03 0,10% Ora10:15 547,80 556,97 5.435.246
ILLUMINA INC 192,72 0,10% Ora10:16 188,00 194,00 9.140.893