Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.153,60 -0,73%
18:04 14/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 262,73 4,16% Ora11:48 256,66 264,07 140.335.155
ADVANCED MICRO DEVICES 490,93 -4,88% Ora11:48 480,33 492,90 1.324.963.183
AIRBNB INC 169,81 -0,22% Ora11:48 168,65 173,43 34.360.606
ALPHABET INC 342,43 2,08% Ora11:48 338,74 343,64 571.457.060
ALPHABET INC CLASS A 345,80 2,16% Ora11:48 342,28 347,28 771.619.592
AMAZON.COM INC 254,29 -0,97% Ora11:48 250,75 255,20 720.073.135
AMERICAN AIRLINES GROUP INC 13,07 0,42% Ora11:48 12,62 13,08 195.860.650
AMERICAN ELECTRIC POWER 122,09 -1,01% Ora11:48 121,74 123,80 20.159.394
AMGEN INC 380,11 0,73% Ora11:48 376,80 384,53 73.595.690
ANALOG DEVICES INC 363,20 -4,11% Ora11:48 359,33 366,26 111.019.776
APPLE INC 334,76 0,75% Ora11:48 331,34 335,08 967.129.976
APPLIED MATERIALS INC 429,40 -5,93% Ora11:48 419,60 432,51 274.879.522
ARM HOLDINGS PLC 240,61 -9,13% Ora11:48 238,03 249,25 149.971.999
ASML HLDGS NV NY REG SHS 1.597,67 -5,93% Ora11:48 1.579,03 1.610,41 266.531.928
ASTRAZENECA PLC 164,02 2,40% Ora11:48 162,14 164,52 58.857.740
ATLASSIAN CORPORATION 186,00 3,51% Ora11:48 181,80 188,05 67.362.794
AUTODESK INC 227,31 7,02% Ora11:48 219,49 227,31 54.367.243
AUTOMATIC DATA PROCESSING INC 274,12 2,18% Ora11:48 271,61 276,68 46.057.771
BAKER HUGHES COMPANY 56,96 -3,56% Ora11:48 56,74 58,98 30.009.693
BIOGEN INC 216,94 -0,10% Ora11:47 215,56 222,25 5.905.596
BOOKING HOLDINGS, INC 176,30 1,37% Ora11:48 175,39 182,00 73.482.257
BROADCOM INC 347,93 -3,88% Ora11:48 343,91 350,25 783.932.689
CADENCE DESIGN SYSTEMS 283,38 -2,07% Ora11:48 281,47 288,80 42.699.106
CDW CORPORATION 151,67 -1,38% Ora11:47 148,04 153,81 10.927.867
CHARTER COMMUNICATIONS 146,14 0,25% Ora11:48 143,39 147,67 17.230.413
CINTAS CORP 200,74 -0,38% Ora11:47 199,91 204,62 22.657.454
CISCO SYSTEMS INC 111,08 -0,94% Ora11:48 109,39 111,26 78.336.936
COCA-COLA EUROPACIFIC PARTNERS PLC 104,92 2,09% Ora11:48 104,46 105,20 7.255.403
COGNIZANT TECH SOL CP A 63,68 6,13% Ora11:48 61,90 63,68 24.127.421
COMCAST CORP CL A 25,17 -0,14% Ora11:48 24,92 25,45 30.202.977
CONSTELLATION ENERGY CORPORATION 265,73 -6,68% Ora11:48 264,32 276,52 110.743.837
COPART INC 31,48 5,11% Ora11:48 30,25 31,55 22.914.143
COSTAR GROUP INC 31,53 3,51% Ora11:48 30,75 31,75 8.422.423
COSTCO WHOLESALE CORP 917,15 1,37% Ora11:48 910,79 921,64 155.052.541
CROWDSTRIKE HOLDINGS INC 237,68 14,97% Ora11:48 216,29 238,68 991.722.628
CSX CORP 48,49 -0,95% Ora11:48 48,31 48,92 22.312.892
DATADOG INC 230,55 4,22% Ora11:48 220,72 231,00 47.006.899
DIAMONDBACK ENERGY, INC. 207,83 1,40% Ora11:48 206,46 210,89 27.668.479
DOLLAR TREE INC 119,49 1,12% Ora11:47 117,23 120,79 27.759.799
DOORDASH INC 201,99 0,02% Ora11:47 199,42 204,09 31.265.285
EXELON CORPORATION 42,62 -1,26% Ora11:48 42,60 43,54 17.922.313
FASTENAL COMPANY 49,22 -0,21% Ora11:48 48,63 49,53 13.225.867
FORTINET INCORPORATED 169,18 8,40% Ora11:48 160,08 169,59 105.799.956
GE HEALTHCARE TECHNOLOGIES INC 64,45 0,81% Ora11:48 64,03 65,27 13.949.077
GILEAD SCIENCES INC 145,74 1,41% Ora11:48 143,71 146,22 34.666.957
GLOBAL FOUNDRIES INC 44,57 -5,07% Ora11:48 43,97 45,36 8.505.486
HONEYWELL INTERNATIONAL 199,69 -1,32% Ora11:48 196,98 199,72 33.487.794
IDEXX LABORATORIES INC 508,82 0,82% Ora11:47 505,02 515,48 13.748.938
ILLUMINA INC 205,42 -0,50% Ora11:48 202,82 207,83 30.652.333
INTEL CORP 97,70 -5,09% Ora11:48 94,52 98,27 1.180.705.378