Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.822,52 1,13%
23:59 21/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 270,64 6,11% Ora15:59 256,70 272,10 363.531.307
ADVANCED MICRO DEVICES 508,22 -8,05% Ora15:59 502,60 529,98 3.173.129.776
AIRBNB INC 175,78 1,20% Ora15:59 173,00 176,55 99.733.594
ALPHABET INC 320,81 -3,07% Ora15:59 318,45 327,70 1.318.930.936
ALPHABET INC CLASS A 324,12 -3,18% Ora15:59 322,00 331,43 1.644.642.101
AMAZON.COM INC 250,35 -4,58% Ora15:59 248,00 258,27 2.493.275.875
AMERICAN AIRLINES GROUP INC 12,62 3,11% Ora15:59 11,70 12,71 321.944.788
AMERICAN ELECTRIC POWER 130,65 2,56% Ora15:59 127,98 131,04 82.529.456
AMGEN INC 447,38 2,06% Ora15:59 437,19 450,98 257.787.961
ANALOG DEVICES INC 385,77 -4,97% Ora15:59 385,31 398,18 288.068.541
APPLE INC 348,29 1,25% Ora15:59 342,28 348,36 2.402.301.123
APPLIED MATERIALS INC 375,63 -8,15% Ora15:59 375,20 389,82 750.762.130
ARM HOLDINGS PLC 210,15 -7,26% Ora15:59 208,31 217,97 213.529.690
ASML HLDGS NV NY REG SHS 1.561,38 -6,88% Ora15:59 1.555,94 1.628,05 639.323.398
ASTRAZENECA PLC 172,60 2,46% Ora15:59 169,32 173,91 96.644.546
ATLASSIAN CORPORATION 223,29 -0,98% Ora15:59 222,19 229,96 107.494.544
AUTODESK INC 254,98 4,14% Ora15:59 246,82 256,17 76.800.659
AUTOMATIC DATA PROCESSING INC 307,99 4,58% Ora15:59 297,05 308,63 140.335.270
BAKER HUGHES COMPANY 53,61 -4,27% Ora15:59 52,60 56,02 73.674.810
BIOGEN INC 253,87 5,35% Ora15:59 240,05 254,41 124.791.307
BOOKING HOLDINGS, INC 161,08 1,70% Ora15:59 157,89 164,73 180.143.419
BROADCOM INC 323,23 -4,31% Ora15:59 321,02 330,82 1.434.216.118
CADENCE DESIGN SYSTEMS 309,71 -5,02% Ora15:59 306,39 318,97 166.938.138
CDW CORPORATION 164,64 4,02% Ora15:59 154,89 165,52 56.609.295
CHARTER COMMUNICATIONS 111,75 4,19% Ora15:59 107,84 112,71 47.275.285
CINTAS CORP 224,11 1,80% Ora15:59 221,31 225,43 93.473.666
CISCO SYSTEMS INC 104,90 -2,20% Ora15:59 103,58 106,30 256.479.976
COCA-COLA EUROPACIFIC PARTNERS PLC 114,25 3,59% Ora15:59 111,17 114,55 36.397.130
COGNIZANT TECH SOL CP A 73,72 6,00% Ora15:59 69,81 73,90 100.890.108
COMCAST CORP CL A 22,85 3,49% Ora15:59 22,00 23,29 173.221.075
CONSTELLATION ENERGY CORPORATION 255,25 -5,72% Ora15:59 253,37 267,77 210.805.783
COPART INC 29,10 5,47% Ora15:59 27,70 29,28 60.246.578
COSTAR GROUP INC 35,45 7,75% Ora15:59 33,44 35,63 50.045.462
COSTCO WHOLESALE CORP 1.018,21 1,99% Ora15:59 1.001,23 1.018,80 444.615.030
CROWDSTRIKE HOLDINGS INC 238,00 -0,56% Ora15:59 235,17 246,36 501.541.843
CSX CORP 51,68 6,77% Ora15:59 49,68 52,04 211.390.452
DATADOG INC 257,83 -5,59% Ora15:59 256,42 275,81 155.888.001
DIAMONDBACK ENERGY, INC. 197,17 -1,87% Ora15:59 194,85 203,35 67.243.007
DOLLAR TREE INC 131,06 4,45% Ora15:59 123,83 131,15 32.017.559
DOORDASH INC 185,88 0,78% Ora15:59 182,08 187,46 130.759.027
EXELON CORPORATION 44,85 4,18% Ora15:59 43,20 44,88 66.982.754
FASTENAL COMPANY 52,74 0,48% Ora15:59 50,95 52,78 70.884.430
FORTINET INCORPORATED 172,99 -0,61% Ora15:59 171,69 177,71 121.623.169
GE HEALTHCARE TECHNOLOGIES INC 71,42 3,49% Ora15:59 69,31 71,70 41.490.311
GILEAD SCIENCES INC 157,20 2,36% Ora15:59 153,16 157,42 145.963.368
GLOBAL FOUNDRIES INC 43,40 -9,01% Ora15:59 43,13 46,33 69.183.739
HONEYWELL INTERNATIONAL 218,34 1,68% Ora15:59 205,20 218,55 131.293.254
IDEXX LABORATORIES INC 566,95 2,43% Ora15:59 558,99 568,67 46.584.717
ILLUMINA INC 269,40 -4,76% Ora15:59 257,31 283,55 121.025.818
INTEL CORP 85,47 -8,06% Ora15:59 84,65 89,19 2.593.055.996