Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.559,00 1,35%

13:33 30/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	263,4300	5,72%	29/07/2026	248,5400	266,2400	2.591.996.830
ADVANCED MICRO DEVICES	429,5600	-5,51%	29/07/2026	424,0316	457,2200	13.520.024.705
AIRBNB INC	153,0100	-0,07%	29/07/2026	151,5000	156,5000	588.991.798
ALPHABET INC	335,7600	0,95%	29/07/2026	330,4079	341,9800	6.735.489.305
ALPHABET INC CLASS A	336,7100	0,90%	29/07/2026	331,6200	342,5000	9.081.836.399
AMAZON.COM INC	226,6500	-1,82%	29/07/2026	226,1600	232,8200	9.062.620.195
AMERICAN AIRLINES GROUP INC	14,8400	-3,39%	29/07/2026	14,6600	15,2450	959.058.744
AMERICAN ELECTRIC POWER	129,4000	-2,72%	29/07/2026	129,0300	134,1300	529.497.295
AMGEN INC	387,6400	-1,39%	29/07/2026	386,5901	397,8800	1.098.224.822
ANALOG DEVICES INC	353,3700	-3,41%	29/07/2026	352,7300	368,9400	1.748.350.727
APPLE INC	338,1900	-0,56%	29/07/2026	337,3501	344,5699	16.521.556.840
APPLIED MATERIALS INC	436,4500	-8,40%	29/07/2026	436,3300	474,9900	4.262.598.090
ARM HOLDINGS PLC	224,8900	-8,11%	29/07/2026	222,5600	243,2450	1.932.297.834
ASML HLDGS NV NY REG SHS	1.550,6899	-2,04%	29/07/2026	1.530,6400	1.621,4600	3.947.628.495
ASTRAZENECA PLC	173,3000	0,48%	29/07/2026	172,6600	175,0300	365.117.452
ATLASSIAN CORPORATION	104,2800	4,30%	29/07/2026	98,9050	106,7200	563.287.503
AUTODESK INC	245,2500	3,32%	29/07/2026	238,3200	249,1400	591.875.559
AUTOMATIC DATA PROCESSING INC	273,3700	3,48%	29/07/2026	261,5000	280,5800	1.250.727.345
BAKER HUGHES COMPANY	58,7200	0,44%	29/07/2026	58,5400	60,4600	1.183.828.788
BIOGEN INC	209,2300	1,76%	29/07/2026	206,2650	218,5264	488.602.265

BOOKING HOLDINGS, INC	201,3000	1,00%	29/07/2026	195,3400	204,6000	1.494.528.701
BROADCOM INC	370,3200	-2,78%	29/07/2026	369,5101	386,1200	7.804.015.547
CADENCE DESIGN SYSTEMS	332,7600	-3,47%	29/07/2026	332,5550	351,0000	1.137.577.995
CDW CORPORATION	147,9200	2,70%	29/07/2026	143,7100	151,0700	354.042.822
CHARTER COMMUNICATIONS	145,2000	3,74%	29/07/2026	136,5001	146,8400	613.115.131
CINTAS CORP	216,5300	0,76%	29/07/2026	213,6500	219,1650	587.831.097
CISCO SYSTEMS INC	112,4800	-2,68%	29/07/2026	112,3450	117,2800	2.549.999.886
COCA-COLA EUROPACIFIC PARTNERS PLC	111,1000	-0,31%	29/07/2026	110,3500	111,7550	401.171.323
COGNIZANT TECH SOL CP A	55,9700	11,25%	29/07/2026	51,2300	57,0600	1.010.452.828
COMCAST CORP CL A	24,6100	1,74%	29/07/2026	23,8400	24,8750	885.443.288
CONSTELLATION ENERGY CORPORATION	257,9500	-0,72%	29/07/2026	256,1600	263,8800	698.125.424
COPART INC	30,8200	0,42%	29/07/2026	30,2000	31,4183	442.113.085
COSTAR GROUP INC	29,8300	-1,65%	29/07/2026	25,8940	30,4500	521.509.418
COSTCO WHOLESALE CORP	974,0300	0,77%	29/07/2026	963,0000	978,8000	1.925.100.165
CROWDSTRIKE HOLDINGS INC	179,3800	-1,33%	29/07/2026	176,4600	186,3900	1.260.214.638
CSX CORP	50,7400	-0,20%	29/07/2026	50,3000	51,0000	730.219.382
DATADOG INC	264,2000	5,31%	29/07/2026	252,5000	273,7299	1.736.154.633
DIAMONDBACK ENERGY, INC.	199,1300	4,64%	29/07/2026	196,0000	199,9700	375.187.205
DOLLAR TREE INC	128,9500	1,73%	29/07/2026	125,8800	130,7400	192.184.372
DOORDASH INC	193,5300	-1,02%	29/07/2026	192,8200	199,8900	750.137.762
ELECTRONIC ARTS INC	208,9100	0,02%	29/07/2026	208,5200	209,1600	728.784.206
EXELON CORPORATION	47,0300	-0,59%	29/07/2026	46,6000	47,6400	391.094.755
FASTENAL COMPANY	47,7800	-0,67%	29/07/2026	47,1900	48,1700	460.615.397
FORTINET INCORPORATED	153,2200	2,16%	29/07/2026	143,7700	154,9700	1.811.748.205
GE HEALTHCARE TECHNOLOGIES INC	71,9000	12,15%	29/07/2026	68,0800	72,0400	1.094.116.249
GILEAD SCIENCES INC	132,7300	-1,18%	29/07/2026	132,5650	134,6300	864.135.347
GLOBAL FOUNDRIES INC	47,0700	-3,98%	29/07/2026	46,4100	49,9689	274.897.790
HONEYWELL INTERNATIONAL	241,1200	-2,40%	29/07/2026	240,3200	246,2400	600.614.247
IDEXX LABORATORIES INC	569,7700	0,04%	29/07/2026	562,2077	575,2025	252.736.298
ILLUMINA INC	194,8200	0,95%	29/07/2026	189,4705	196,6800	329.117.803

1 2 3 »