Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.813,60 1,02%
20:43 02/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,02 -1,35% Ora14:21 236,88 243,60 115.984.224
ADVANCED MICRO DEVICES 632,01 2,64% Ora14:21 628,55 645,46 2.334.027.429
AIRBNB INC 162,66 1,36% Ora14:21 161,29 164,91 63.669.173
ALPHABET INC 339,81 1,46% Ora14:21 338,01 342,78 738.243.688
ALPHABET INC CLASS A 342,94 1,39% Ora14:21 341,45 345,77 996.875.903
AMAZON.COM INC 250,50 0,91% Ora14:21 250,02 253,56 1.016.195.229
AMERICAN AIRLINES GROUP INC 12,96 -1,33% Ora14:21 12,95 13,44 376.036.044
AMERICAN ELECTRIC POWER 119,87 0,10% Ora14:21 119,60 121,79 62.641.556
AMGEN INC 403,33 -0,97% Ora14:21 401,96 410,16 121.059.543
ANALOG DEVICES INC 415,53 2,70% Ora14:21 414,00 421,70 156.939.993
APPLE INC 332,89 0,78% Ora14:21 330,61 334,54 1.212.561.052
APPLIED MATERIALS INC 537,73 1,59% Ora14:21 535,12 547,25 473.055.555
ARM HOLDINGS PLC 308,20 5,42% Ora14:21 303,12 318,36 385.788.965
ASML HLDGS NV NY REG SHS 1.861,84 2,95% Ora14:21 1.842,45 1.873,50 413.337.175
ASTRAZENECA PLC 156,73 -0,62% Ora14:21 156,41 158,80 59.042.294
ATLASSIAN CORPORATION 187,83 -1,10% Ora14:21 186,64 191,79 38.580.414
AUTODESK INC 211,64 0,16% Ora14:21 210,68 214,30 33.086.124
AUTOMATIC DATA PROCESSING INC 257,71 -2,37% Ora14:21 257,68 264,92 42.135.908
BAKER HUGHES COMPANY 55,99 0,67% Ora14:21 55,30 56,30 23.160.465
BIOGEN INC 220,07 -1,23% Ora14:21 220,07 224,08 22.033.407
BOOKING HOLDINGS, INC 158,95 -0,83% Ora14:21 158,39 162,24 105.955.721
BROADCOM INC 354,40 3,13% Ora14:21 347,42 357,35 1.234.919.812
CADENCE DESIGN SYSTEMS 348,48 -0,64% Ora14:21 341,76 356,50 101.980.868
CDW CORPORATION 134,00 -1,35% Ora14:21 133,91 136,82 15.577.686
CHARTER COMMUNICATIONS 109,15 -2,00% Ora14:21 109,04 112,83 27.666.920
CINTAS CORP 191,99 -1,85% Ora14:21 191,86 196,63 45.543.843
CISCO SYSTEMS INC 111,79 2,79% Ora14:21 109,02 111,90 177.692.378
COCA-COLA EUROPACIFIC PARTNERS PLC 100,82 0,02% Ora14:21 100,79 103,07 27.727.554
COGNIZANT TECH SOL CP A 58,98 -3,12% Ora14:21 58,73 60,77 40.453.376
COMCAST CORP CL A 21,43 -1,25% Ora14:21 21,42 21,87 62.224.634
CONSTELLATION ENERGY CORPORATION 254,97 -1,53% Ora14:21 249,06 265,50 149.319.881
COPART INC 27,30 0,04% Ora14:21 27,08 27,47 23.040.104
COSTAR GROUP INC 27,20 -1,89% Ora14:21 27,17 27,81 11.156.875
COSTCO WHOLESALE CORP 916,08 0,12% Ora14:21 909,78 921,18 203.283.958
CROWDSTRIKE HOLDINGS INC 268,86 1,04% Ora14:21 267,67 273,54 265.543.819
CSX CORP 47,32 1,68% Ora14:21 46,76 47,59 44.409.537
DATADOG INC 278,17 0,62% Ora14:21 274,58 281,99 83.476.357
DIAMONDBACK ENERGY, INC. 184,41 -0,59% Ora14:21 183,28 185,68 52.736.329
DOLLAR TREE INC 111,68 -2,40% Ora14:21 111,13 115,23 25.167.142
DOORDASH INC 187,31 2,82% Ora14:21 180,43 188,46 95.558.128
EXELON CORPORATION 40,77 0,73% Ora14:21 40,69 41,20 36.683.550
FASTENAL COMPANY 50,62 0,79% Ora14:21 50,46 51,04 34.042.909
FORTINET INCORPORATED 180,84 1,18% Ora14:21 180,37 183,09 58.510.242
GE HEALTHCARE TECHNOLOGIES INC 64,19 0,33% Ora14:20 63,96 64,98 18.536.127
GILEAD SCIENCES INC 144,19 -2,24% Ora14:21 144,00 148,00 74.648.674
GLOBAL FOUNDRIES INC 50,06 2,83% Ora14:21 49,83 50,99 28.238.519
HONEYWELL INTERNATIONAL 213,71 -0,04% Ora14:21 212,54 216,08 41.773.264
IDEXX LABORATORIES INC 520,14 0,46% Ora14:21 516,02 524,02 16.798.583
ILLUMINA INC 268,30 0,97% Ora14:21 265,39 272,56 85.186.062
INTEL CORP 119,98 -0,02% Ora14:21 119,65 126,00 2.301.455.464

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.