Nasdaq 100

US NASDAQ100 CFD

25.000,70 0,11%
05:27 25/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 255,19 3,45% Ora15:59 244,28 258,25 291.923.597
ADVANCED MICRO DEVICES 213,82 8,76% Ora15:59 206,51 216,71 4.237.543.761
AIRBNB INC 125,65 2,19% Ora15:59 123,77 127,70 120.102.977
ALPHABET INC 310,92 -0,25% Ora15:59 306,09 312,37 929.126.125
ALPHABET INC CLASS A 310,88 -0,20% Ora15:59 305,95 312,27 1.350.367.967
AMAZON.COM INC 208,55 1,60% Ora15:59 203,25 210,36 1.866.468.171
AMERICAN AIRLINES GROUP INC 13,16 1,74% Ora15:59 12,90 13,34 506.614.663
AMERICAN ELECTRIC POWER 132,37 0,26% Ora15:59 130,27 132,54 55.985.080
AMGEN INC 382,81 0,89% Ora15:59 378,82 383,20 150.980.502
ANALOG DEVICES INC 356,10 0,27% Ora15:59 355,64 362,49 241.107.306
APPLE INC 272,17 2,25% Ora15:59 267,81 274,89 2.075.769.320
APPLIED MATERIALS INC 377,89 1,16% Ora15:59 368,00 380,51 323.446.946
ARM HOLDINGS PLC 128,13 3,51% Ora15:59 124,47 131,39 129.624.562
ASML HLDGS NV NY REG SHS 1.497,72 0,79% Ora15:59 1.473,93 1.507,17 489.459.176
ASTRAZENECA PLC 206,50 0,76% Ora16:00 206,49 209,35 70.809.835
ATLASSIAN CORPORATION 71,19 3,46% Ora15:59 67,85 73,20 144.108.344
AUTODESK INC 220,83 1,00% Ora15:59 215,01 225,30 79.717.072
AUTOMATIC DATA PROCESSING INC 205,68 -0,02% Ora15:59 203,26 207,78 192.891.804
BAKER HUGHES COMPANY 64,73 1,66% Ora15:59 63,10 65,20 83.990.009
BIOGEN INC 195,12 -0,62% Ora15:59 194,43 198,72 23.282.443
BOOKING HOLDINGS, INC 4.067,89 5,09% Ora15:59 3.880,00 4.083,00 1.130.296.763
BROADCOM INC 325,49 -1,47% Ora15:59 314,45 328,31 1.340.436.732
CADENCE DESIGN SYSTEMS 290,59 3,86% Ora15:59 277,30 293,85 132.576.708
CDW CORPORATION 125,55 1,97% Ora15:59 123,57 129,69 47.537.911
CHARTER COMMUNICATIONS 231,87 1,91% Ora15:59 227,36 234,27 51.191.929
CINTAS CORP 198,55 0,11% Ora15:59 197,20 199,72 36.935.310
CISCO SYSTEMS INC 78,15 0,53% Ora15:59 77,47 78,71 229.761.711
COCA-COLA EUROPACIFIC PARTNERS PLC 107,73 0,23% Ora15:59 107,31 108,28 31.333.602
COGNIZANT TECH SOL CP A 61,04 -0,15% Ora15:59 60,24 62,70 68.337.223
COMCAST CORP CL A 31,61 -0,06% Ora15:59 31,36 31,85 82.638.097
CONSTELLATION ENERGY CORPORATION 312,67 6,42% Ora15:59 290,81 313,12 282.164.865
COPART INC 35,28 -0,24% Ora15:59 34,73 35,74 58.077.655
COSTAR GROUP INC 49,16 2,69% Ora15:59 47,33 49,75 53.464.772
COSTCO WHOLESALE CORP 998,31 1,25% Ora15:59 985,06 998,88 264.535.859
CROWDSTRIKE HOLDINGS INC 350,26 -0,02% Ora15:59 345,11 360,90 609.065.249
CSX CORP 42,48 1,22% Ora15:59 41,80 42,59 71.049.194
DATADOG INC 104,43 1,76% Ora15:59 98,01 105,78 168.330.420
DIAMONDBACK ENERGY, INC. 172,55 -0,73% Ora15:59 166,10 176,00 106.577.631
DOLLAR TREE INC 131,68 0,97% Ora15:59 130,58 132,98 43.508.367
DOORDASH INC 164,38 -0,17% Ora15:59 161,18 172,71 179.749.077
ELECTRONIC ARTS INC 200,89 0,20% Ora15:59 200,16 201,21 42.685.893
EXELON CORPORATION 48,59 0,81% Ora15:59 47,65 48,63 35.533.519
FASTENAL COMPANY 45,46 0,90% Ora15:59 45,01 45,65 39.343.288
FORTINET INCORPORATED 75,23 -0,49% Ora15:59 74,31 77,05 126.700.321
GE HEALTHCARE TECHNOLOGIES INC 84,06 0,24% Ora15:59 83,52 85,17 33.687.060
GILEAD SCIENCES INC 147,59 -1,50% Ora15:59 147,06 150,08 186.017.333
GLOBAL FOUNDRIES INC 47,63 3,17% Ora15:59 46,85 47,92 30.811.091
HONEYWELL INTERNATIONAL 243,61 0,23% Ora15:59 243,12 245,41 76.796.323
IDEXX LABORATORIES INC 649,23 4,19% Ora15:59 617,00 652,64 77.165.177
ILLUMINA INC 122,90 1,96% Ora15:59 121,05 124,96 63.820.064