Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.077,80 0,31%

10:28 03/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	251,47	0,50%	02/11/2026	248,62	255,43	976.356.919
ADVANCED MICRO DEVICES	466,84	-7,52%	02/11/2026	466,07	512,82	15.004.705.374
AIRBNB INC	171,11	4,09%	02/11/2026	166,51	173,05	1.019.931.955
ALPHABET INC	278,04	-0,06%	02/11/2026	277,78	285,21	8.047.786.612
ALPHABET INC CLASS A	278,99	-0,30%	02/11/2026	278,80	287,00	13.534.459.969
AMAZON.COM INC	245,63	2,20%	02/11/2026	242,28	253,81	14.332.014.327
AMERICAN AIRLINES GROUP INC	13,08	3,81%	02/11/2026	12,96	13,40	1.099.894.689
AMERICAN ELECTRIC POWER	130,33	0,09%	02/11/2026	128,61	130,84	492.323.139
AMGEN INC	465,45	-0,12%	02/11/2026	461,00	469,00	1.487.818.838
ANALOG DEVICES INC	412,85	-1,02%	02/11/2026	411,94	433,72	2.352.129.892
APPLE INC	338,32	-1,83%	02/11/2026	335,82	343,80	21.908.822.357
APPLIED MATERIALS INC	374,53	-3,99%	02/11/2026	373,25	399,19	2.937.978.113
ARM HOLDINGS PLC	196,79	-4,46%	02/11/2026	196,12	207,23	1.234.162.975
ASML HLDGS NV NY REG SHS	1.526,14	-2,54%	02/11/2026	1.518,00	1.600,80	2.773.300.082
ASTRAZENECA PLC	186,58	-0,04%	02/11/2026	184,52	187,94	503.561.508
ATLASSIAN CORPORATION	187,08	-2,42%	02/11/2026	185,74	193,73	592.875.228
AUTODESK INC	257,91	3,33%	02/11/2026	249,89	263,16	523.197.773
AUTOMATIC DATA PROCESSING INC	298,78	1,68%	02/11/2026	293,19	300,54	810.560.262
BAKER HUGHES COMPANY	53,05	-3,95%	02/11/2026	52,97	55,48	494.851.620
BIOGEN INC	249,01	-1,82%	02/11/2026	247,91	255,53	292.086.489

BOOKING HOLDINGS, INC	153,75	3,79%	02/11/2026	149,81	155,90	1.488.824.288
BROADCOM INC	322,23	-1,18%	02/11/2026	321,87	333,56	6.359.885.733
CADENCE DESIGN SYSTEMS	329,51	0,49%	02/11/2026	323,48	333,00	738.069.779
CDW CORPORATION	150,59	-2,08%	02/11/2026	147,89	156,65	267.538.646
CHARTER COMMUNICATIONS	115,54	3,63%	02/11/2026	111,39	115,87	275.107.672
CINTAS CORP	224,77	2,25%	02/11/2026	220,15	225,58	364.730.458
CISCO SYSTEMS INC	101,61	-2,77%	02/11/2026	101,41	105,42	2.642.846.227
COCA-COLA EUROPACIFIC PARTNERS PLC	115,58	2,08%	02/11/2026	114,22	116,01	239.993.895
COGNIZANT TECH SOL CP A	65,09	-0,03%	02/11/2026	64,17	66,33	377.206.444
COMCAST CORP CL A	23,87	2,80%	02/11/2026	23,10	23,88	857.569.661
CONSTELLATION ENERGY CORPORATION	257,25	-1,96%	02/11/2026	256,86	268,64	869.498.054
COPART INC	31,93	5,97%	02/11/2026	30,15	32,02	383.646.996
COSTAR GROUP INC	31,82	5,47%	02/11/2026	30,00	32,24	176.721.121
COSTCO WHOLESALE CORP	1.040,55	2,79%	02/11/2026	1.014,34	1.042,56	3.241.098.897
CROWDSTRIKE HOLDINGS INC	241,81	-3,44%	02/11/2026	240,17	253,61	2.243.486.339
CSX CORP	51,62	-0,71%	02/11/2026	51,39	52,48	885.961.287
DATADOG INC	216,10	-8,15%	02/11/2026	215,73	236,39	1.002.198.758
DIAMONDBACK ENERGY, INC.	199,74	-5,82%	02/11/2026	197,65	209,55	605.618.471
DOLLAR TREE INC	138,60	3,53%	02/11/2026	134,32	139,39	358.682.663
DOORDASH INC	190,07	6,19%	02/11/2026	177,00	191,02	1.180.732.326
EXELON CORPORATION	46,45	0,63%	02/11/2026	45,61	46,69	524.425.656
FASTENAL COMPANY	52,55	1,23%	02/11/2026	52,43	53,30	327.498.221
FORTINET INCORPORATED	126,21	-7,25%	02/11/2026	125,80	135,89	1.495.622.703
GE HEALTHCARE TECHNOLOGIES INC	79,55	3,89%	02/11/2026	77,38	80,34	379.332.425
GILEAD SCIENCES INC	170,33	-0,21%	02/11/2026	166,38	172,61	1.511.860.492
GLOBAL FOUNDRIES INC	41,82	-0,19%	02/11/2026	41,42	42,98	193.063.786
HONEYWELL INTERNATIONAL	223,77	2,49%	02/11/2026	221,40	225,55	434.449.679
IDEXX LABORATORIES INC	671,64	21,85%	02/11/2026	620,20	673,19	1.308.053.154
ILLUMINA INC	226,58	-3,99%	02/11/2026	223,33	236,01	661.342.610
INTEL CORP	59,97	-8,80%	02/11/2026	59,40	65,72	13.834.448.595

1 2 3 »