Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.005,60 0,16%

19:26 23/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	265,00	-2,05%	13:08	263,26	271,50	95.681.148
ADVANCED MICRO DEVICES	516,39	1,67%	13:08	508,36	523,92	1.494.104.567
AIRBNB INC	173,28	-1,41%	13:08	172,22	174,49	40.483.518
ALPHABET INC	319,69	-0,33%	13:08	316,99	321,23	487.390.156
ALPHABET INC CLASS A	322,81	-0,44%	13:08	320,18	324,53	721.544.865
AMAZON.COM INC	249,32	-0,43%	13:08	246,45	250,01	891.741.701
AMERICAN AIRLINES GROUP INC	11,99	-4,88%	13:08	11,81	12,24	176.725.348
AMERICAN ELECTRIC POWER	129,00	-1,26%	13:08	128,98	130,91	29.524.762
AMGEN INC	441,86	-1,21%	13:08	440,13	444,23	96.125.050
ANALOG DEVICES INC	390,26	1,17%	13:08	382,01	393,00	82.728.040
APPLE INC	346,71	-0,44%	13:08	346,43	351,73	1.297.788.020
APPLIED MATERIALS INC	380,67	1,36%	13:08	372,80	384,33	253.109.753
ARM HOLDINGS PLC	210,86	0,36%	13:08	208,50	215,05	78.289.485
ASML HLDGS NV NY REG SHS	1.574,10	0,87%	13:08	1.550,00	1.581,64	279.151.699
ASTRAZENECA PLC	171,10	-0,85%	13:08	169,51	171,75	57.943.918
ATLASSIAN CORPORATION	225,04	0,84%	13:04	221,00	226,00	67.621.847
AUTODESK INC	252,77	-0,86%	13:06	248,93	255,01	21.978.343
AUTOMATIC DATA PROCESSING INC	305,33	-0,85%	13:08	304,56	309,40	31.869.053
BAKER HUGHES COMPANY	55,45	3,40%	13:08	53,43	55,84	36.000.717
BIOGEN INC	250,28	-1,40%	13:07	246,15	251,70	29.777.579

BOOKING HOLDINGS, INC	156,39	-2,92%	13:08	156,18	159,43	80.374.283
BROADCOM INC	324,71	0,45%	13:08	320,23	327,70	647.136.274
CADENCE DESIGN SYSTEMS	315,40	1,86%	13:08	305,19	318,15	76.274.075
CDW CORPORATION	163,50	-0,68%	13:07	161,25	166,15	26.580.391
CHARTER COMMUNICATIONS	108,15	-3,24%	13:08	107,00	110,81	20.354.403
CINTAS CORP	224,25	0,09%	13:07	222,41	225,79	35.670.984
CISCO SYSTEMS INC	106,45	1,48%	13:08	104,10	106,96	122.935.689
COCA-COLA EUROPACIFIC PARTNERS PLC	111,13	-2,71%	13:08	111,08	114,17	16.912.484
COGNIZANT TECH SOL CP A	70,53	-4,33%	13:08	69,62	72,83	44.297.356
COMCAST CORP CL A	22,66	-0,81%	13:08	22,46	23,09	63.456.664
CONSTELLATION ENERGY CORPORATION	254,23	-0,39%	13:08	247,25	256,79	96.860.237
COPART INC	28,87	-0,77%	13:08	28,61	29,18	26.393.557
COSTAR GROUP INC	34,68	-2,17%	13:08	34,49	35,59	26.899.929
COSTCO WHOLESALE CORP	1.005,50	-1,25%	13:08	1.004,52	1.021,45	163.739.683
CROWDSTRIKE HOLDINGS INC	252,44	6,09%	13:08	234,79	253,81	599.069.914
CSX CORP	50,85	-1,60%	13:08	50,22	51,49	73.890.927
DATADOG INC	272,01	5,53%	13:08	254,59	272,99	87.511.564
DIAMONDBACK ENERGY, INC.	206,35	4,67%	13:06	197,75	207,17	40.761.559
DOLLAR TREE INC	124,00	-5,38%	13:08	122,52	130,59	26.708.037
DOORDASH INC	183,79	-1,16%	13:07	182,30	185,26	32.905.608
EXELON CORPORATION	44,38	-1,06%	13:08	44,20	44,88	20.968.082
FASTENAL COMPANY	52,26	-0,89%	13:08	51,86	52,91	29.909.948
FORTINET INCORPORATED	177,88	2,83%	13:08	171,19	179,30	67.785.302
GE HEALTHCARE TECHNOLOGIES INC	71,50	0,11%	13:08	70,11	71,52	19.337.678
GILEAD SCIENCES INC	157,21	0,01%	13:08	155,76	157,65	85.122.087
GLOBAL FOUNDRIES INC	44,04	1,54%	13:08	42,80	44,33	16.603.732
HONEYWELL INTERNATIONAL	219,59	0,59%	13:08	212,57	220,04	59.056.934
IDEXX LABORATORIES INC	564,44	-0,41%	13:08	558,29	569,56	19.671.912
ILLUMINA INC	269,70	0,11%	13:06	264,42	271,22	46.403.550
INTEL CORP	86,80	1,53%	13:08	84,74	87,87	1.313.453.640

1 2 3 »