Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.596,40 0,36%
18:19 19/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 274,17 4,19% Ora11:57 262,35 275,80 139.406.932
ADVANCED MICRO DEVICES 467,00 -3,59% Ora11:57 462,55 487,01 1.129.867.154
AIRBNB INC 188,17 2,68% Ora11:57 183,58 189,20 72.319.402
ALPHABET INC 341,92 0,19% Ora11:57 338,05 343,19 430.775.538
ALPHABET INC CLASS A 344,95 0,22% Ora11:57 340,66 346,29 524.131.362
AMAZON.COM INC 264,46 1,93% Ora11:57 258,58 264,97 840.666.311
AMERICAN AIRLINES GROUP INC 13,97 -0,60% Ora11:57 13,87 14,15 226.944.929
AMERICAN ELECTRIC POWER 125,51 -0,66% Ora11:57 125,23 127,43 34.622.408
AMGEN INC 437,52 2,88% Ora11:57 429,51 441,98 89.195.307
ANALOG DEVICES INC 379,24 0,69% Ora11:57 369,73 383,40 164.052.546
APPLE INC 316,17 1,98% Ora11:57 310,13 319,28 1.219.224.832
APPLIED MATERIALS INC 491,89 -4,36% Ora11:57 488,55 513,48 288.709.944
ARM HOLDINGS PLC 250,52 -1,11% Ora11:57 241,50 267,97 119.442.991
ASML HLDGS NV NY REG SHS 1.759,48 -2,41% Ora11:57 1.748,98 1.804,27 243.834.839
ASTRAZENECA PLC 164,03 2,45% Ora11:57 162,00 165,33 63.810.895
ATLASSIAN CORPORATION 173,14 6,22% Ora11:57 161,61 173,26 81.702.420
AUTODESK INC 255,44 3,51% Ora11:56 243,89 257,63 26.123.626
AUTOMATIC DATA PROCESSING INC 278,29 3,33% Ora11:57 269,91 278,96 36.484.964
BAKER HUGHES COMPANY 64,06 -0,59% Ora11:57 63,97 65,13 19.452.448
BIOGEN INC 218,05 2,59% Ora11:57 215,08 220,13 10.896.909
BOOKING HOLDINGS, INC 215,42 3,44% Ora11:57 208,37 216,42 67.247.462
BROADCOM INC 362,08 -4,72% Ora11:57 357,61 373,91 1.018.429.260
CADENCE DESIGN SYSTEMS 315,43 -0,34% Ora11:56 312,01 318,50 40.065.948
CDW CORPORATION 134,52 -0,33% Ora11:56 133,63 136,78 13.414.957
CHARTER COMMUNICATIONS 154,79 4,34% Ora11:57 148,62 159,29 36.181.810
CINTAS CORP 203,53 2,05% Ora11:57 200,03 205,88 20.441.013
CISCO SYSTEMS INC 111,21 -0,36% Ora11:57 110,54 112,38 136.472.571
COCA-COLA EUROPACIFIC PARTNERS PLC 107,63 0,12% Ora11:57 107,23 108,59 12.915.360
COGNIZANT TECH SOL CP A 61,32 6,13% Ora11:57 58,00 61,35 26.254.237
COMCAST CORP CL A 26,74 2,04% Ora11:57 26,21 27,04 40.793.506
CONSTELLATION ENERGY CORPORATION 271,06 1,58% Ora11:57 267,84 273,87 47.187.640
COPART INC 33,45 6,14% Ora11:57 31,68 33,66 25.549.053
COSTAR GROUP INC 33,54 6,88% Ora11:57 31,25 33,82 12.886.619
COSTCO WHOLESALE CORP 969,39 0,84% Ora11:57 958,01 978,70 118.459.702
CROWDSTRIKE HOLDINGS INC 200,84 -5,67% Ora11:57 197,25 213,98 208.979.868
CSX CORP 51,16 1,83% Ora11:57 50,44 51,56 33.323.408
DATADOG INC 237,41 -3,49% Ora11:57 233,51 245,91 64.206.976
DIAMONDBACK ENERGY, INC. 210,17 0,07% Ora11:57 209,91 213,75 21.611.862
DOLLAR TREE INC 132,85 1,81% Ora11:56 132,25 134,88 14.521.050
DOORDASH INC 220,75 2,03% Ora11:57 216,25 221,06 58.269.985
EXELON CORPORATION 45,24 -0,17% Ora11:57 45,17 45,95 15.499.773
FASTENAL COMPANY 51,57 0,58% Ora11:57 51,24 52,05 16.516.284
FORTINET INCORPORATED 153,70 -2,73% Ora11:57 151,67 158,49 48.497.762
GE HEALTHCARE TECHNOLOGIES INC 74,78 2,96% Ora11:57 73,31 75,44 18.883.003
GILEAD SCIENCES INC 146,93 2,43% Ora11:57 144,30 148,97 78.638.392
GLOBAL FOUNDRIES INC 48,68 -2,44% Ora11:56 48,09 50,86 12.636.536
HONEYWELL INTERNATIONAL 224,02 -1,62% Ora11:57 223,73 226,56 25.538.123
IDEXX LABORATORIES INC 566,36 2,36% Ora11:57 555,00 575,56 28.717.398
ILLUMINA INC 202,50 7,55% Ora11:56 193,84 202,99 46.052.894
INTEL CORP 92,97 -3,84% Ora11:57 91,28 98,15 1.050.317.462