Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.563,00 0,06%
18:23 08/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 256,92 -3,60% Ora12:03 255,07 262,81 142.713.131
ADVANCED MICRO DEVICES 508,89 6,56% Ora12:03 486,57 510,56 1.705.118.347
AIRBNB INC 176,45 -3,02% Ora12:03 175,63 182,79 113.989.767
ALPHABET INC 335,01 -0,09% Ora12:03 330,39 335,60 557.685.018
ALPHABET INC CLASS A 338,19 -0,08% Ora12:03 333,22 338,78 758.717.437
AMAZON.COM INC 256,60 -0,74% Ora12:03 254,75 257,69 717.809.971
AMERICAN AIRLINES GROUP INC 13,03 -0,76% Ora12:03 12,88 13,16 159.695.822
AMERICAN ELECTRIC POWER 125,57 0,86% Ora12:03 124,12 126,34 21.944.627
AMGEN INC 395,08 -9,64% Ora12:03 394,56 408,90 191.264.821
ANALOG DEVICES INC 365,87 1,00% Ora12:03 360,76 366,36 61.588.926
APPLE INC 315,96 -1,25% Ora12:03 315,27 320,70 923.402.934
APPLIED MATERIALS INC 471,00 3,58% Ora12:03 458,15 471,50 287.642.827
ARM HOLDINGS PLC 265,22 5,21% Ora12:03 254,64 267,97 142.127.091
ASML HLDGS NV NY REG SHS 1.774,36 3,47% Ora12:03 1.743,09 1.790,00 331.128.959
ASTRAZENECA PLC 160,51 -1,35% Ora12:03 160,45 163,93 61.848.175
ATLASSIAN CORPORATION 179,22 -5,46% Ora12:03 178,71 183,45 53.888.328
AUTODESK INC 211,16 -3,10% Ora12:03 208,09 214,63 41.978.616
AUTOMATIC DATA PROCESSING INC 267,99 -3,47% Ora12:02 267,70 273,26 31.193.288
BAKER HUGHES COMPANY 64,35 1,34% Ora12:03 63,36 64,84 21.728.391
BIOGEN INC 212,66 -3,70% Ora11:59 210,54 217,28 11.115.171
BOOKING HOLDINGS, INC 182,59 -5,54% Ora12:03 181,84 191,80 109.120.468
BROADCOM INC 369,64 3,28% Ora12:03 362,74 372,70 1.015.101.256
CADENCE DESIGN SYSTEMS 291,12 -0,54% Ora12:03 289,00 295,82 62.615.367
CDW CORPORATION 144,51 -5,16% Ora12:03 143,63 151,89 14.701.268
CHARTER COMMUNICATIONS 145,84 -4,05% Ora12:03 145,58 151,66 20.485.069
CINTAS CORP 199,45 -0,51% Ora12:03 198,35 201,14 18.749.937
CISCO SYSTEMS INC 109,09 -0,10% Ora12:03 108,48 109,64 90.211.210
COCA-COLA EUROPACIFIC PARTNERS PLC 106,54 0,74% Ora12:01 105,50 107,63 7.842.217
COGNIZANT TECH SOL CP A 59,30 -4,83% Ora12:03 59,12 61,62 23.062.264
COMCAST CORP CL A 26,09 -1,51% Ora12:03 25,96 26,40 50.183.907
CONSTELLATION ENERGY CORPORATION 302,50 1,18% Ora12:03 296,63 305,29 77.677.626
COPART INC 32,42 -3,86% Ora12:03 32,42 33,42 15.532.570
COSTAR GROUP INC 29,67 -4,03% Ora12:03 29,66 30,48 11.040.264
COSTCO WHOLESALE CORP 906,63 -0,99% Ora12:03 906,41 915,13 205.816.961
CROWDSTRIKE HOLDINGS INC 208,88 -1,98% Ora12:03 205,41 210,83 139.758.330
CSX CORP 49,36 -0,11% Ora12:03 49,06 49,55 19.449.778
DATADOG INC 208,18 -2,23% Ora12:03 203,24 209,12 76.888.872
DIAMONDBACK ENERGY, INC. 201,24 1,01% Ora12:03 200,68 204,86 26.265.479
DOLLAR TREE INC 124,54 -5,24% Ora12:03 124,35 130,89 30.697.337
DOORDASH INC 201,24 -4,95% Ora12:03 199,67 208,73 77.797.897
EXELON CORPORATION 44,17 1,21% Ora12:03 43,53 44,20 25.044.719
FASTENAL COMPANY 49,38 -0,45% Ora12:03 49,21 49,60 17.715.387
FORTINET INCORPORATED 155,27 -0,65% Ora12:03 152,00 156,00 38.263.696
GE HEALTHCARE TECHNOLOGIES INC 67,16 -2,47% Ora12:03 67,08 68,09 13.866.771
GILEAD SCIENCES INC 145,81 -3,44% Ora12:03 145,45 148,65 41.636.280
GLOBAL FOUNDRIES INC 46,53 2,91% Ora12:03 45,25 46,68 12.088.314
HONEYWELL INTERNATIONAL 208,16 -0,69% Ora11:59 207,05 209,79 25.763.919
IDEXX LABORATORIES INC 523,36 -2,25% Ora12:03 519,64 525,69 16.623.040
ILLUMINA INC 213,81 -2,02% Ora12:03 211,64 219,45 28.490.306
INTEL CORP 104,94 9,54% Ora12:03 100,35 104,98 1.618.856.270