Nasdaq 100

US NASDAQ100 CFD

24.731,60 -0,08%
18:35 14/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 336,42 -0,85% Ora12:16 332,72 337,33 175.837.946
ADVANCED MICRO DEVICES 221,47 2,33% Ora12:16 215,91 222,67 5.357.292.874
AIRBNB INC 123,64 4,02% Ora12:16 117,69 123,73 146.841.787
ALPHABET INC 246,68 0,83% Ora12:16 241,18 248,02 792.738.409
ALPHABET INC CLASS A 245,75 0,65% Ora12:16 240,52 247,12 1.215.273.996
AMAZON.COM INC 218,01 -0,94% Ora12:16 212,60 218,22 2.511.514.636
AMERICAN AIRLINES GROUP INC 11,96 1,91% Ora12:16 11,52 11,97 202.241.049
AMERICAN ELECTRIC POWER 118,19 1,19% Ora12:16 117,00 118,69 53.616.768
AMGEN INC 294,39 0,68% Ora12:15 290,97 296,87 100.078.963
ANALOG DEVICES INC 235,53 0,37% Ora12:16 229,13 235,80 87.300.852
APPLE INC 247,10 -0,23% Ora12:16 244,70 247,75 1.617.754.146
APPLIED MATERIALS INC 218,85 -0,29% Ora12:16 213,70 220,19 285.954.745
ARM HOLDINGS PLC 175,72 2,20% Ora12:16 169,50 180,32 715.289.425
ASML HLDGS NV NY REG SHS 984,10 -0,06% Ora12:16 966,00 987,09 393.865.618
ASTRAZENECA PLC 84,54 0,04% Ora12:16 84,30 84,84 124.125.379
ATLASSIAN CORPORATION 153,95 3,05% Ora12:16 147,33 153,99 105.085.815
AUTODESK INC 306,92 -0,34% Ora12:15 303,12 308,05 32.670.555
AUTOMATIC DATA PROCESSING INC 284,56 0,07% Ora12:16 283,66 285,73 45.605.164
BAKER HUGHES COMPANY 44,82 -1,48% Ora12:16 43,92 45,00 113.530.734
BIOGEN INC 145,09 0,27% Ora12:16 142,20 145,09 28.658.165
BOOKING HOLDINGS, INC 5.301,50 0,91% Ora12:08 5.196,00 5.318,00 48.509.141
BROADCOM INC 346,28 -2,92% Ora12:16 339,65 350,67 1.647.464.125
CADENCE DESIGN SYSTEMS 327,45 -1,44% Ora12:16 318,02 328,31 89.849.947
CDW CORPORATION 149,63 1,44% Ora12:15 145,93 149,74 21.142.335
CHARTER COMMUNICATIONS 265,96 2,79% Ora12:15 258,88 266,15 46.497.244
CINTAS CORP 186,23 -0,91% Ora12:16 185,52 189,48 78.196.912
CISCO SYSTEMS INC 68,77 1,94% Ora12:16 66,81 68,83 209.355.295
COCA-COLA EUROPACIFIC PARTNERS PLC 88,36 0,53% Ora12:15 87,59 88,46 24.231.749
COGNIZANT TECH SOL CP A 67,04 1,06% Ora12:16 65,60 67,43 60.742.160
COMCAST CORP CL A 29,92 1,74% Ora12:16 29,35 29,97 101.318.518
CONSTELLATION ENERGY CORPORATION 386,55 1,48% Ora12:16 366,16 387,24 202.873.628
COPART INC 44,50 0,96% Ora12:16 43,99 44,61 36.354.652
COSTAR GROUP INC 75,20 0,03% Ora12:16 74,52 75,42 29.027.175
COSTCO WHOLESALE CORP 941,20 0,60% Ora12:14 935,95 944,02 187.225.928
CROWDSTRIKE HOLDINGS INC 491,78 -3,31% Ora12:16 487,59 500,54 273.621.129
CSX CORP 35,87 0,83% Ora12:16 35,18 35,92 74.819.229
DATADOG INC 160,20 -2,44% Ora12:15 158,30 161,82 102.189.668
DIAMONDBACK ENERGY, INC. 142,62 0,36% Ora12:16 139,00 143,10 37.838.873
DOLLAR TREE INC 95,78 3,45% Ora12:16 92,24 96,18 109.708.406
DOORDASH INC 274,37 0,31% Ora12:16 267,04 274,43 89.343.787
ELECTRONIC ARTS INC 200,32 0,01% Ora12:16 200,04 200,43 64.253.034
EXELON CORPORATION 47,32 1,00% Ora12:16 47,17 47,63 40.868.751
FASTENAL COMPANY 42,52 0,44% Ora12:16 41,46 42,79 128.055.492
FORTINET INCORPORATED 82,85 -1,60% Ora12:16 82,20 83,87 79.808.669
GE HEALTHCARE TECHNOLOGIES INC 72,34 0,70% Ora12:16 70,98 72,43 26.731.096
GILEAD SCIENCES INC 118,25 0,03% Ora12:16 116,63 118,66 128.008.602
GLOBAL FOUNDRIES INC 34,99 1,72% Ora12:16 33,60 35,03 12.789.827
HONEYWELL INTERNATIONAL 205,77 1,41% Ora12:16 201,35 206,22 109.540.974
IDEXX LABORATORIES INC 632,36 -0,15% Ora12:16 625,62 634,98 12.870.063
ILLUMINA INC 89,62 -5,69% Ora12:16 88,00 93,80 61.107.647