Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.306,60 0,08%
01:07 01/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 205,03 -0,68% Ora15:59 201,31 205,60 211.486.231
ADVANCED MICRO DEVICES 581,20 7,73% Ora15:59 546,00 584,73 4.177.712.894
AIRBNB INC 143,06 -2,79% Ora15:59 142,37 147,78 59.185.196
ALPHABET INC 353,32 0,58% Ora15:59 348,11 355,39 1.128.160.459
ALPHABET INC CLASS A 357,36 1,05% Ora15:59 350,40 358,62 1.491.570.619
AMAZON.COM INC 238,29 -0,77% Ora15:59 237,35 241,54 2.277.988.827
AMERICAN AIRLINES GROUP INC 18,07 0,84% Ora15:59 17,70 18,36 1.877.157.807
AMERICAN ELECTRIC POWER 136,79 -0,86% Ora15:59 136,12 138,02 317.666.380
AMGEN INC 362,17 0,45% Ora15:59 356,87 362,78 118.443.303
ANALOG DEVICES INC 397,01 1,33% Ora15:59 393,34 401,82 244.833.825
APPLE INC 289,16 2,63% Ora15:59 281,07 289,91 2.059.695.031
APPLIED MATERIALS INC 723,64 4,17% Ora15:59 696,83 739,67 1.875.583.975
ARM HOLDINGS PLC 354,48 3,17% Ora15:59 342,07 361,95 538.107.576
ASML HLDGS NV NY REG SHS 1.989,77 5,66% Ora15:59 1.913,88 1.999,96 1.045.718.882
ASTRAZENECA PLC 189,63 -0,69% Ora15:59 186,16 190,46 82.383.290
ATLASSIAN CORPORATION 77,75 -1,91% Ora15:59 76,47 79,20 46.971.598
AUTODESK INC 194,37 -0,45% Ora15:59 192,26 195,00 61.363.473
AUTOMATIC DATA PROCESSING INC 223,88 -0,48% Ora15:59 222,10 225,87 73.390.791
BAKER HUGHES COMPANY 55,43 -1,56% Ora15:59 55,40 57,38 74.377.262
BIOGEN INC 216,04 -0,27% Ora15:59 212,58 217,79 31.269.358
BOOKING HOLDINGS, INC 178,14 -2,34% Ora15:59 176,70 181,38 148.093.201
BROADCOM INC 377,58 1,38% Ora15:59 370,70 379,60 1.336.925.743
CADENCE DESIGN SYSTEMS 374,96 0,60% Ora15:59 368,43 381,56 144.436.557
CDW CORPORATION 140,64 0,59% Ora15:59 137,79 142,53 38.802.944
CHARTER COMMUNICATIONS 142,22 -2,70% Ora15:59 138,83 145,05 78.517.005
CINTAS CORP 170,10 0,60% Ora15:59 167,82 170,46 37.340.671
CISCO SYSTEMS INC 117,47 -0,20% Ora15:59 116,40 119,10 232.895.330
COCA-COLA EUROPACIFIC PARTNERS PLC 100,07 -1,29% Ora15:59 99,50 101,47 31.681.464
COGNIZANT TECH SOL CP A 38,76 0,04% Ora15:59 37,08 39,01 56.945.563
COMCAST CORP CL A 24,55 1,36% Ora15:59 24,07 25,04 201.281.804
CONSTELLATION ENERGY CORPORATION 248,17 -4,30% Ora15:59 245,88 260,29 258.636.339
COPART INC 28,21 0,37% Ora15:59 27,85 28,52 63.749.772
COSTAR GROUP INC 28,32 -3,43% Ora15:59 28,18 29,26 26.530.919
COSTCO WHOLESALE CORP 935,31 -1,20% Ora15:59 932,41 946,00 358.720.333
CROWDSTRIKE HOLDINGS INC 763,27 2,74% Ora15:59 738,96 765,30 539.093.159
CSX CORP 47,52 -1,03% Ora15:59 47,17 47,90 60.040.919
DATADOG INC 260,60 4,84% Ora15:59 247,33 261,31 198.333.520
DIAMONDBACK ENERGY, INC. 175,67 -2,70% Ora15:59 175,30 181,52 69.881.626
DOLLAR TREE INC 120,90 -1,40% Ora15:59 118,75 122,88 66.819.919
DOORDASH INC 184,58 -0,13% Ora15:59 182,24 188,14 116.179.696
ELECTRONIC ARTS INC 205,05 Ora15:59 204,96 205,51 51.736.129
EXELON CORPORATION 46,60 -1,17% Ora15:59 46,50 47,09 50.300.963
FASTENAL COMPANY 48,04 1,34% Ora15:59 47,14 48,29 45.446.040
FORTINET INCORPORATED 153,63 -1,15% Ora15:59 151,22 154,47 141.276.713
GE HEALTHCARE TECHNOLOGIES INC 64,01 -1,60% Ora15:59 63,06 64,53 28.632.013
GILEAD SCIENCES INC 126,26 -0,06% Ora15:59 124,19 127,27 114.971.547
GLOBAL FOUNDRIES INC 82,35 1,67% Ora15:59 80,55 82,80 50.439.570
HONEYWELL INTERNATIONAL 223,74 -1,78% Ora15:59 219,49 232,55 204.241.324
IDEXX LABORATORIES INC 526,27 -1,80% Ora15:59 518,55 535,34 65.370.755
ILLUMINA INC 175,87 -2,89% Ora15:59 174,78 180,88 53.695.684