Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.660,20 -2,29%

05:43 04/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	246,14	-2,12%	03/11/2026	241,01	248,80	789.526.540
ADVANCED MICRO DEVICES	483,90	3,65%	03/11/2026	473,54	497,40	17.059.919.663
AIRBNB INC	166,96	-2,43%	03/11/2026	166,70	171,28	624.253.255
ALPHABET INC	278,27	0,08%	03/11/2026	272,00	280,34	6.304.910.317
ALPHABET INC CLASS A	280,03	0,37%	03/11/2026	277,20	281,61	9.793.898.034
AMAZON.COM INC	250,69	2,06%	03/11/2026	245,88	252,45	9.489.492.912
AMERICAN AIRLINES GROUP INC	12,82	-1,99%	03/11/2026	12,78	13,34	714.173.329
AMERICAN ELECTRIC POWER	129,86	-0,36%	03/11/2026	128,73	130,40	420.296.046
AMGEN INC	461,26	-0,90%	03/11/2026	460,15	467,04	1.098.699.641
ANALOG DEVICES INC	419,79	1,68%	03/11/2026	417,56	433,10	1.883.606.126
APPLE INC	331,90	-1,90%	03/11/2026	325,33	334,50	20.962.811.966
APPLIED MATERIALS INC	381,92	1,97%	03/11/2026	378,72	390,00	2.134.820.897
ARM HOLDINGS PLC	202,49	2,90%	03/11/2026	200,00	206,89	661.595.577
ASML HLDGS NV NY REG SHS	1.552,14	1,70%	03/11/2026	1.547,01	1.575,60	1.856.076.951
ASTRAZENECA PLC	183,88	-1,45%	03/11/2026	182,93	187,36	714.351.183
ATLASSIAN CORPORATION	191,05	2,12%	03/11/2026	178,34	191,17	729.307.965
AUTODESK INC	252,32	-2,17%	03/11/2026	248,48	258,37	697.710.218
AUTOMATIC DATA PROCESSING INC	296,01	-0,93%	03/11/2026	292,29	299,02	711.225.003
BAKER HUGHES COMPANY	52,79	-0,49%	03/11/2026	52,78	54,21	361.797.004
BIOGEN INC	248,93	-0,03%	03/11/2026	246,25	253,14	263.273.596

BOOKING HOLDINGS, INC	155,67	1,25%	03/11/2026	150,94	158,13	2.094.044.197
BROADCOM INC	332,13	3,07%	03/11/2026	326,60	335,74	5.603.232.378
CADENCE DESIGN SYSTEMS	323,75	-1,75%	03/11/2026	309,98	325,99	765.959.478
CDW CORPORATION	149,77	-0,54%	03/11/2026	146,04	152,31	339.522.749
CHARTER COMMUNICATIONS	113,79	-1,51%	03/11/2026	112,31	115,55	210.931.613
CINTAS CORP	223,74	-0,46%	03/11/2026	221,02	225,59	336.069.114
CISCO SYSTEMS INC	102,97	1,34%	03/11/2026	101,70	103,92	2.074.141.185
COCA-COLA EUROPACIFIC PARTNERS PLC	111,56	-3,48%	03/11/2026	111,31	113,35	245.153.435
COGNIZANT TECH SOL CP A	63,83	-1,94%	03/11/2026	62,39	64,23	259.451.397
COMCAST CORP CL A	23,67	-0,84%	03/11/2026	23,45	24,04	803.621.969
CONSTELLATION ENERGY CORPORATION	263,40	2,39%	03/11/2026	259,61	267,67	758.516.668
COPART INC	31,06	-2,72%	03/11/2026	30,98	31,83	337.477.367
COSTAR GROUP INC	31,32	-1,57%	03/11/2026	30,42	31,37	135.893.346
COSTCO WHOLESALE CORP	1.019,26	-2,05%	03/11/2026	1.019,08	1.034,77	1.953.592.199
CROWDSTRIKE HOLDINGS INC	244,68	1,19%	03/11/2026	241,69	251,27	1.555.775.759
CSX CORP	50,72	-1,74%	03/11/2026	50,63	51,57	610.487.679
DATADOG INC	220,52	2,05%	03/11/2026	211,65	222,43	1.523.577.531
DIAMONDBACK ENERGY, INC.	192,34	-3,70%	03/11/2026	192,23	199,67	557.981.417
DOLLAR TREE INC	134,07	-3,27%	03/11/2026	132,75	138,31	242.618.837
DOORDASH INC	183,32	-3,55%	03/11/2026	180,84	187,15	1.126.899.571
EXELON CORPORATION	45,50	-2,05%	03/11/2026	45,46	46,31	352.837.895
FASTENAL COMPANY	52,33	-0,42%	03/11/2026	52,01	52,69	256.209.721
FORTINET INCORPORATED	128,11	1,51%	03/11/2026	126,87	130,76	759.440.180
GE HEALTHCARE TECHNOLOGIES INC	80,66	1,40%	03/11/2026	78,96	80,81	442.375.414
GILEAD SCIENCES INC	167,47	-1,68%	03/11/2026	167,43	172,00	1.106.424.384
GLOBAL FOUNDRIES INC	42,89	2,56%	03/11/2026	42,56	43,93	220.429.381
HONEYWELL INTERNATIONAL	224,05	0,13%	03/11/2026	222,36	225,65	728.851.230
IDEXX LABORATORIES INC	672,04	0,06%	03/11/2026	655,52	681,50	773.493.175
ILLUMINA INC	238,21	5,13%	03/11/2026	229,08	241,85	525.660.151
INTEL CORP	60,55	0,97%	03/11/2026	59,87	62,59	9.025.102.475

1 2 3 »