Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.775,30 0,11%
09:59 13/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,77 -1,87% Ora15:59 255,10 263,26 213.157.988
ADVANCED MICRO DEVICES 482,84 1,80% Ora15:59 480,88 491,69 2.144.742.170
AIRBNB INC 180,02 -2,68% Ora15:59 179,26 184,11 195.382.321
ALPHABET INC 342,38 -0,18% Ora15:59 339,82 345,44 1.158.754.784
ALPHABET INC CLASS A 343,54 -0,08% Ora15:59 340,88 346,12 1.658.291.615
AMAZON.COM INC 267,30 -1,83% Ora15:59 267,10 273,15 1.620.838.560
AMERICAN AIRLINES GROUP INC 14,94 -2,32% Ora15:59 14,92 15,53 353.924.093
AMERICAN ELECTRIC POWER 124,66 0,87% Ora15:59 123,41 124,71 50.197.055
AMGEN INC 416,33 0,49% Ora15:59 409,00 418,19 136.123.199
ANALOG DEVICES INC 384,42 -0,23% Ora15:59 383,65 394,49 148.217.968
APPLE INC 302,22 -0,88% Ora15:59 300,57 305,60 2.127.324.093
APPLIED MATERIALS INC 548,40 4,34% Ora15:59 544,90 553,75 573.175.974
ARM HOLDINGS PLC 271,79 1,06% Ora15:59 266,59 278,81 204.278.809
ASML HLDGS NV NY REG SHS 1.810,64 0,63% Ora15:59 1.807,38 1.845,00 572.076.097
ASTRAZENECA PLC 158,47 -0,18% Ora15:59 157,12 159,02 143.037.601
ATLASSIAN CORPORATION 155,24 0,75% Ora15:59 150,75 156,45 117.055.926
AUTODESK INC 249,53 -0,82% Ora15:59 245,63 250,62 44.297.470
AUTOMATIC DATA PROCESSING INC 269,34 -0,65% Ora15:59 265,91 271,03 102.828.566
BAKER HUGHES COMPANY 64,28 -0,82% Ora15:59 64,24 65,10 51.436.568
BIOGEN INC 208,84 2,43% Ora15:59 201,00 209,22 24.002.050
BOOKING HOLDINGS, INC 212,30 -0,27% Ora15:59 208,00 212,87 106.167.483
BROADCOM INC 415,97 -0,03% Ora15:59 414,61 426,06 898.708.449
CADENCE DESIGN SYSTEMS 323,19 -1,33% Ora15:59 322,11 333,43 113.874.415
CDW CORPORATION 136,69 0,98% Ora15:59 132,68 137,15 20.834.625
CHARTER COMMUNICATIONS 150,21 -4,74% Ora15:59 149,52 155,53 40.012.281
CINTAS CORP 203,55 -0,84% Ora15:59 202,40 205,21 36.953.927
CISCO SYSTEMS INC 123,94 2,91% Ora15:59 122,26 124,45 620.757.154
COCA-COLA EUROPACIFIC PARTNERS PLC 107,10 0,55% Ora15:59 105,79 107,62 34.203.669
COGNIZANT TECH SOL CP A 58,22 -0,65% Ora15:59 56,89 58,32 42.131.792
COMCAST CORP CL A 25,47 -0,72% Ora15:59 25,07 25,61 88.480.227
CONSTELLATION ENERGY CORPORATION 278,72 0,13% Ora15:59 277,98 284,78 143.833.389
COPART INC 29,00 -1,38% Ora15:59 28,68 29,20 42.069.279
COSTAR GROUP INC 30,50 -1,99% Ora15:59 30,22 31,07 22.504.096
COSTCO WHOLESALE CORP 949,68 0,57% Ora15:59 935,05 951,39 235.329.827
CROWDSTRIKE HOLDINGS INC 221,78 -0,05% Ora15:59 217,89 224,91 279.103.664
CSX CORP 50,08 0,28% Ora15:59 49,71 50,27 70.233.865
DATADOG INC 240,81 -2,42% Ora15:59 239,34 255,48 229.972.507
DIAMONDBACK ENERGY, INC. 200,83 -0,44% Ora15:59 199,54 201,74 29.761.418
DOLLAR TREE INC 128,63 0,45% Ora15:59 127,18 129,72 40.097.413
DOORDASH INC 212,62 0,29% Ora15:59 210,11 215,22 129.858.346
EXELON CORPORATION 45,23 0,80% Ora15:59 44,79 45,24 34.054.602
FASTENAL COMPANY 52,23 -0,30% Ora15:59 51,76 52,81 40.122.377
FORTINET INCORPORATED 160,82 -0,66% Ora15:59 160,00 165,11 120.766.185
GE HEALTHCARE TECHNOLOGIES INC 72,26 -0,68% Ora15:59 71,01 72,75 39.663.509
GILEAD SCIENCES INC 135,88 0,08% Ora15:59 133,30 137,12 108.253.320
GLOBAL FOUNDRIES INC 53,20 4,68% Ora15:59 52,30 53,43 41.129.945
HONEYWELL INTERNATIONAL 235,35 2,27% Ora15:59 228,56 235,67 105.102.784
IDEXX LABORATORIES INC 570,61 -2,73% Ora15:59 568,22 584,15 35.061.687
ILLUMINA INC 192,93 0,05% Ora15:59 189,24 193,55 42.652.215
INTEL CORP 101,00 3,37% Ora15:59 100,12 103,15 2.323.942.811