Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.697,50 0,64%

14:00 02/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,2800	0,56%	01/10/2026	237,7850	248,3000	1.149.574.941
ADVANCED MICRO DEVICES	615,7300	0,65%	01/10/2026	601,5000	619,3000	10.550.245.388
AIRBNB INC	160,4700	-0,11%	01/10/2026	157,8000	161,7502	777.009.540
ALPHABET INC	334,9300	-1,71%	01/10/2026	332,6500	350,0935	6.713.686.587
ALPHABET INC CLASS A	338,2400	-1,70%	01/10/2026	335,5108	353,2200	11.253.020.885
AMAZON.COM INC	248,2300	-0,37%	01/10/2026	246,1167	251,8300	8.252.137.765
AMERICAN AIRLINES GROUP INC	13,1300	-1,80%	01/10/2026	13,0100	13,4120	718.061.213
AMERICAN ELECTRIC POWER	119,7500	0,94%	01/10/2026	117,3395	119,9300	495.709.197
AMGEN INC	407,2700	-3,38%	01/10/2026	407,1300	422,8000	1.018.594.488
ANALOG DEVICES INC	404,6000	1,99%	01/10/2026	393,9200	406,1900	1.279.605.358
APPLE INC	330,3200	-0,81%	01/10/2026	325,8100	332,4816	11.567.071.768
APPLIED MATERIALS INC	529,3000	3,50%	01/10/2026	515,5100	533,8800	3.223.089.250
ARM HOLDINGS PLC	292,3400	0,93%	01/10/2026	287,5001	297,1400	958.575.844
ASML HLDGS NV NY REG SHS	1.808,4900	-0,18%	01/10/2026	1.791,2500	1.822,2000	2.543.789.481
ASTRAZENECA PLC	157,7000	-2,33%	01/10/2026	157,5400	161,3250	435.092.565
ATLASSIAN CORPORATION	189,9100	5,92%	01/10/2026	182,5700	191,0700	512.617.226
AUTODESK INC	211,3100	1,11%	01/10/2026	208,8900	216,5091	493.287.981
AUTOMATIC DATA PROCESSING INC	263,9600	2,29%	01/10/2026	261,8600	266,4600	404.448.487
BAKER HUGHES COMPANY	55,6200	1,31%	01/10/2026	54,3500	56,0700	360.466.712
BIOGEN INC	222,8200	-1,35%	01/10/2026	222,5000	228,3100	390.789.960

BOOKING HOLDINGS, INC	160,2800	-1,61%	01/10/2026	159,6100	165,1500	1.069.508.049
BROADCOM INC	343,6400	-2,15%	01/10/2026	343,2900	354,4500	8.444.656.095
CADENCE DESIGN SYSTEMS	350,7300	6,22%	01/10/2026	337,8500	355,0300	1.151.949.537
CDW CORPORATION	135,8300	5,98%	01/10/2026	130,0400	138,4800	224.721.499
CHARTER COMMUNICATIONS	111,3700	0,42%	01/10/2026	108,6500	112,5650	331.612.082
CINTAS CORP	195,6000	0,28%	01/10/2026	194,5600	196,6200	356.838.752
CISCO SYSTEMS INC	108,7600	1,05%	01/10/2026	106,9200	109,0750	1.387.566.062
COCA-COLA EUROPACIFIC PARTNERS PLC	100,7900	-0,90%	01/10/2026	100,3000	101,4100	148.582.401
COGNIZANT TECH SOL CP A	60,8800	5,99%	01/10/2026	60,4300	64,7400	837.132.997
COMCAST CORP CL A	21,7000	-0,28%	01/10/2026	21,5500	21,9600	443.091.432
CONSTELLATION ENERGY CORPORATION	258,9200	1,93%	01/10/2026	256,2400	271,0000	1.091.542.249
COPART INC	27,2900	0,04%	01/10/2026	26,8200	27,6410	198.833.412
COSTAR GROUP INC	27,7200	1,17%	01/10/2026	27,0950	28,2300	128.357.044
COSTCO WHOLESALE CORP	914,9400	0,51%	01/10/2026	903,7750	923,5000	1.945.535.736
CROWDSTRIKE HOLDINGS INC	266,0900	0,51%	01/10/2026	259,3000	269,3000	1.850.569.737
CSX CORP	46,5400	0,06%	01/10/2026	45,8500	46,5550	600.425.013
DATADOG INC	276,4600	0,95%	01/10/2026	271,1301	280,0500	813.137.146
DIAMONDBACK ENERGY, INC.	185,5100	0,92%	01/10/2026	182,9400	185,8700	345.851.116
DOLLAR TREE INC	114,4300	0,36%	01/10/2026	113,9700	116,4100	215.916.823
DOORDASH INC	182,1750	-0,75%	01/10/2026	179,5900	185,7750	760.059.969
EXELON CORPORATION	40,4700	0,17%	01/10/2026	39,8100	40,5850	509.294.917
FASTENAL COMPANY	50,2250	1,40%	01/10/2026	49,1091	50,2700	311.371.947
FORTINET INCORPORATED	178,7200	-0,02%	01/10/2026	175,0200	179,9980	529.640.294
GE HEALTHCARE TECHNOLOGIES INC	63,9800	-2,13%	01/10/2026	63,8601	65,5450	211.706.557
GILEAD SCIENCES INC	147,5000	-1,04%	01/10/2026	147,1850	149,4400	654.707.955
GLOBAL FOUNDRIES INC	48,6800	1,59%	01/10/2026	47,6100	48,9900	113.967.717
HONEYWELL INTERNATIONAL	213,8000	1,36%	01/10/2026	210,0100	215,0300	515.972.733
IDEXX LABORATORIES INC	517,7500	-0,85%	01/10/2026	517,0600	525,9600	165.840.503
ILLUMINA INC	265,7200	-2,91%	01/10/2026	264,7900	274,0300	518.479.773
INTEL CORP	120,0000	-0,19%	01/10/2026	117,3500	122,1500	12.427.176.960

1 2 3 »