Home › Mercato USA › Nasdaq 100

Nasdaq 100

28.421,60 -3,34%

21:59 30/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	250,12	0,81%	15:59	248,80	257,13	224.050.059
ADVANCED MICRO DEVICES	504,74	-10,89%	16:00	492,24	520,40	3.738.503.186
AIRBNB INC	164,36	-1,26%	15:59	164,10	166,83	93.548.211
ALPHABET INC	278,22	-1,45%	15:59	275,35	281,86	2.535.402.314
ALPHABET INC CLASS A	279,91	-1,38%	15:59	276,92	283,14	2.915.032.817
AMAZON.COM INC	240,51	-1,35%	16:00	229,36	241,55	3.702.897.498
AMERICAN AIRLINES GROUP INC	12,61	-1,37%	15:59	12,27	12,64	316.409.424
AMERICAN ELECTRIC POWER	130,17	0,64%	15:59	129,75	131,75	95.285.885
AMGEN INC	466,36	1,22%	15:59	465,33	475,65	261.203.342
ANALOG DEVICES INC	417,40	-3,67%	16:00	406,03	428,49	391.764.385
APPLE INC	344,80	-1,18%	16:00	342,35	349,19	2.635.631.089
APPLIED MATERIALS INC	390,35	-7,43%	16:00	382,62	405,20	646.968.159
ARM HOLDINGS PLC	205,93	-9,98%	15:59	198,77	209,00	365.028.286
ASML HLDGS NV NY REG SHS	1.564,92	-6,61%	16:00	1.535,33	1.609,26	636.744.665
ASTRAZENECA PLC	186,79	7,10%	15:59	183,63	188,39	213.308.023
ATLASSIAN CORPORATION	191,65	-6,10%	15:59	188,43	202,19	145.146.441
AUTODESK INC	249,80	3,34%	16:00	243,00	250,83	92.988.309
AUTOMATIC DATA PROCESSING INC	293,81	2,70%	15:59	292,00	297,57	136.159.162
BAKER HUGHES COMPANY	55,23	1,32%	15:59	54,33	55,76	63.151.865
BIOGEN INC	253,68	1,61%	15:59	251,19	258,73	58.770.623

BOOKING HOLDINGS, INC	148,18	-1,50%	15:59	147,29	152,15	183.535.579
BROADCOM INC	326,15	-5,47%	16:00	319,30	331,98	1.665.607.827
CADENCE DESIGN SYSTEMS	328,04	-4,29%	15:59	322,25	337,98	117.849.207
CDW CORPORATION	153,80	-6,90%	15:59	144,50	157,86	59.361.312
CHARTER COMMUNICATIONS	111,50	2,29%	15:59	109,35	111,89	41.251.761
CINTAS CORP	219,85	0,82%	15:59	219,64	223,15	72.725.932
CISCO SYSTEMS INC	104,54	-3,73%	15:59	103,14	108,39	316.321.234
COCA-COLA EUROPACIFIC PARTNERS PLC	113,29	2,12%	16:00	112,59	114,59	36.851.083
COGNIZANT TECH SOL CP A	65,12	4,16%	15:59	63,88	66,06	70.077.384
COMCAST CORP CL A	23,25	4,38%	15:59	22,60	23,31	158.348.420
CONSTELLATION ENERGY CORPORATION	262,44	-0,81%	16:00	258,57	267,00	161.283.712
COPART INC	30,12	1,93%	15:59	29,84	30,38	59.481.371
COSTAR GROUP INC	30,18	7,25%	15:59	28,36	30,26	44.090.182
COSTCO WHOLESALE CORP	1.012,29	1,63%	15:59	1.006,56	1.021,25	627.468.406
CROWDSTRIKE HOLDINGS INC	250,43	-4,10%	15:59	245,15	264,91	652.547.132
CSX CORP	51,98	-0,50%	15:59	51,32	52,25	122.701.758
DATADOG INC	235,35	-11,47%	15:59	228,57	251,66	238.453.437
DIAMONDBACK ENERGY, INC.	212,06	2,73%	15:59	209,01	212,54	72.442.818
DOLLAR TREE INC	133,84	1,37%	16:00	132,30	135,55	41.600.126
DOORDASH INC	179,12	0,07%	16:00	175,38	185,68	224.303.250
EXELON CORPORATION	46,15	0,52%	15:59	45,91	47,09	94.666.065
FASTENAL COMPANY	51,92	-1,21%	15:59	51,86	53,30	58.598.558
FORTINET INCORPORATED	135,97	-2,25%	16:00	134,40	138,79	205.475.814
GE HEALTHCARE TECHNOLOGIES INC	76,58	0,21%	15:59	76,20	78,21	47.029.790
GILEAD SCIENCES INC	170,92	3,21%	16:00	169,02	175,65	302.669.399
GLOBAL FOUNDRIES INC	41,87	-8,68%	16:00	40,81	43,29	47.460.543
HONEYWELL INTERNATIONAL	218,30	-1,73%	15:59	217,90	222,66	86.571.708
IDEXX LABORATORIES INC	551,63	-4,23%	16:00	540,61	581,49	85.415.866
ILLUMINA INC	235,99	-18,64%	15:59	231,18	256,06	233.962.619
INTEL CORP	65,83	-28,50%	16:00	63,20	68,30	4.136.267.992

1 2 3 »