Nasdaq 100

US NASDAQ100 CFD

24.502,90 -1,56%
22:17 05/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 268,97 -3,84% Ora15:56 268,44 281,95 343.267.540
ADVANCED MICRO DEVICES 192,32 -3,93% Ora15:56 190,72 204,04 3.172.356.174
AIRBNB INC 121,26 -2,69% Ora15:56 120,79 124,94 81.862.080
ALPHABET INC 331,28 -0,62% Ora15:56 306,92 332,57 3.099.867.981
ALPHABET INC CLASS A 331,00 -0,61% Ora15:56 306,46 331,97 4.257.208.476
AMAZON.COM INC 223,17 -4,21% Ora15:56 220,39 226,30 3.344.652.963
AMERICAN AIRLINES GROUP INC 14,16 -1,87% Ora15:56 13,92 14,54 285.288.567
AMERICAN ELECTRIC POWER 120,56 0,48% Ora15:56 119,80 121,42 133.439.292
AMGEN INC 367,32 0,30% Ora15:56 365,03 374,90 238.648.818
ANALOG DEVICES INC 321,87 0,45% Ora15:56 313,40 327,31 264.466.918
APPLE INC 276,27 -0,08% Ora15:56 273,23 279,32 2.390.978.282
APPLIED MATERIALS INC 302,59 1,68% Ora15:56 292,32 303,81 450.407.765
ARM HOLDINGS PLC 110,79 5,61% Ora15:56 100,02 115,09 518.815.909
ASML HLDGS NV NY REG SHS 1.345,44 0,47% Ora15:56 1.319,53 1.368,86 546.604.971
ASTRAZENECA PLC 187,52 0,04% Ora15:56 186,59 190,67 99.927.976
ATLASSIAN CORPORATION 98,40 -6,32% Ora15:56 97,93 106,96 138.869.808
AUTODESK INC 237,91 -2,26% Ora15:56 236,78 246,53 140.905.718
AUTOMATIC DATA PROCESSING INC 233,92 -0,32% Ora15:56 232,41 238,88 109.488.664
BAKER HUGHES COMPANY 57,38 -3,03% Ora15:56 56,92 58,95 102.105.247
BIOGEN INC 185,23 -0,12% Ora15:56 184,54 187,73 71.910.622
BOOKING HOLDINGS, INC 4.441,98 -3,58% Ora15:56 4.431,72 4.694,04 340.886.823
BROADCOM INC 310,07 0,66% Ora15:56 306,70 326,53 2.363.736.063
CADENCE DESIGN SYSTEMS 269,88 -0,57% Ora15:56 266,14 276,41 181.776.428
CDW CORPORATION 140,53 1,77% Ora15:56 136,78 140,90 39.674.481
CHARTER COMMUNICATIONS 223,55 -0,28% Ora15:56 219,66 226,03 98.497.923
CINTAS CORP 194,03 0,73% Ora15:56 193,23 196,90 69.784.032
CISCO SYSTEMS INC 82,32 1,43% Ora15:56 80,89 83,31 317.782.609
COCA-COLA EUROPACIFIC PARTNERS PLC 95,85 1,05% Ora15:56 94,74 96,29 24.983.237
COGNIZANT TECH SOL CP A 76,80 0,11% Ora15:56 75,93 78,35 94.507.191
COMCAST CORP CL A 30,89 1,28% Ora15:56 30,35 30,94 119.873.492
CONSTELLATION ENERGY CORPORATION 246,86 -1,44% Ora15:56 243,38 254,00 225.336.383
COPART INC 39,84 -0,81% Ora15:56 39,50 40,40 59.758.096
COSTAR GROUP INC 51,09 -2,40% Ora15:56 50,72 53,32 58.510.616
COSTCO WHOLESALE CORP 989,16 1,10% Ora15:56 987,39 1.000,95 505.588.562
CROWDSTRIKE HOLDINGS INC 377,31 -9,16% Ora15:56 374,52 416,29 512.293.918
CSX CORP 39,84 -0,04% Ora15:56 39,62 40,21 85.694.551
DATADOG INC 106,72 -7,77% Ora15:56 105,80 114,65 136.847.125
DIAMONDBACK ENERGY, INC. 164,60 -2,60% Ora15:56 163,09 167,97 55.179.949
DOLLAR TREE INC 119,63 -1,81% Ora15:56 118,87 122,83 41.529.753
DOORDASH INC 183,82 -6,13% Ora15:56 182,80 195,83 217.889.701
ELECTRONIC ARTS INC 197,99 0,58% Ora15:56 196,41 199,73 118.385.084
EXELON CORPORATION 44,08 1,49% Ora15:56 43,58 44,31 44.853.912
FASTENAL COMPANY 47,25 -2,14% Ora15:56 46,75 47,87 82.470.374
FORTINET INCORPORATED 78,55 -3,17% Ora15:56 78,03 81,78 174.193.035
GE HEALTHCARE TECHNOLOGIES INC 82,34 -0,36% Ora15:56 81,79 83,98 49.313.784
GILEAD SCIENCES INC 149,66 2,35% Ora15:56 145,87 150,50 179.826.411
GLOBAL FOUNDRIES INC 40,87 -0,56% Ora15:56 40,07 41,10 23.306.959
HONEYWELL INTERNATIONAL 233,91 -0,61% Ora15:56 232,62 236,08 143.867.982
IDEXX LABORATORIES INC 642,92 Ora15:56 636,36 651,35 62.268.195
ILLUMINA INC 133,10 -0,82% Ora15:56 132,50 136,15 70.108.155