Nasdaq 100

US NASDAQ100 CFD

25.545,20 -0,24%
16:10 04/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 326,26 -0,16% Ora09:49 326,06 330,89 57.268.472
ADVANCED MICRO DEVICES 216,79 -0,37% Ora09:49 215,71 218,48 374.675.693
AIRBNB INC 119,43 -0,58% Ora09:49 119,22 120,92 16.931.973
ALPHABET INC 316,99 -1,13% Ora09:49 315,60 323,10 523.993.245
ALPHABET INC CLASS A 316,12 -1,10% Ora09:49 314,71 322,36 936.797.681
AMAZON.COM INC 229,17 -1,38% Ora09:49 229,12 233,50 664.944.415
AMERICAN AIRLINES GROUP INC 14,26 -2,06% Ora09:49 14,25 14,66 32.271.374
AMERICAN ELECTRIC POWER 118,37 0,26% Ora09:49 117,65 118,57 6.889.742
AMGEN INC 341,85 -1,03% Ora09:49 341,47 346,30 374.517.872
ANALOG DEVICES INC 276,12 -0,76% Ora09:49 275,70 278,44 19.432.537
APPLE INC 281,96 -0,77% Ora09:49 281,91 284,73 726.457.686
APPLIED MATERIALS INC 269,42 0,29% Ora09:49 266,00 269,43 70.509.906
ARM HOLDINGS PLC 140,63 1,03% Ora09:49 138,22 140,77 17.827.590
ASML HLDGS NV NY REG SHS 1.120,26 -1,81% Ora09:49 1.116,03 1.125,34 171.413.193
ASTRAZENECA PLC 90,30 -0,61% Ora09:49 90,23 90,87 41.808.717
ATLASSIAN CORPORATION 155,78 -0,63% Ora09:49 155,10 158,21 7.310.229
AUTODESK INC 307,15 -0,03% Ora09:49 306,92 309,30 14.524.045
AUTOMATIC DATA PROCESSING INC 260,95 0,28% Ora09:49 260,30 262,25 69.808.117
BAKER HUGHES COMPANY 50,39 -0,20% Ora09:49 50,10 50,57 9.186.637
BIOGEN INC 179,77 -0,54% Ora09:49 179,77 182,34 5.229.861
BOOKING HOLDINGS, INC 5.053,92 0,13% Ora09:49 5.045,66 5.081,59 45.360.669
BROADCOM INC 382,11 0,39% Ora09:49 376,53 382,51 673.603.035
CADENCE DESIGN SYSTEMS 336,90 0,23% Ora09:49 334,32 337,59 25.906.203
CDW CORPORATION 142,81 -0,61% Ora09:49 142,43 144,27 3.841.053
CHARTER COMMUNICATIONS 197,48 -1,24% Ora09:49 197,37 200,51 5.203.996
CINTAS CORP 185,00 0,16% Ora09:49 184,93 186,55 5.779.222
CISCO SYSTEMS INC 77,46 -0,37% Ora09:49 77,29 77,79 61.772.119
COCA-COLA EUROPACIFIC PARTNERS PLC 91,43 -0,23% Ora09:49 91,38 92,10 6.473.180
COGNIZANT TECH SOL CP A 79,21 -0,04% Ora09:49 79,16 80,36 18.841.543
COMCAST CORP CL A 27,15 -1,02% Ora09:49 27,13 27,52 38.647.260
CONSTELLATION ENERGY CORPORATION 367,13 1,62% Ora09:49 358,50 367,99 24.245.442
COPART INC 38,79 -0,15% Ora09:49 38,76 39,15 11.676.674
COSTAR GROUP INC 68,56 -0,67% Ora09:49 68,48 69,00 3.388.667
COSTCO WHOLESALE CORP 898,55 -2,57% Ora09:49 895,50 907,03 233.220.327
CROWDSTRIKE HOLDINGS INC 523,48 -0,13% Ora09:49 512,39 525,20 120.626.670
CSX CORP 35,93 -0,07% Ora09:49 35,85 36,17 57.016.024
DATADOG INC 154,58 -0,80% Ora09:49 153,89 155,72 13.854.016
DIAMONDBACK ENERGY, INC. 159,23 0,54% Ora09:49 158,00 159,45 7.659.445
DOLLAR TREE INC 116,50 3,17% Ora09:49 114,34 116,84 97.756.766
DOORDASH INC 218,71 -1,70% Ora09:49 218,35 221,50 53.015.729
ELECTRONIC ARTS INC 203,15 -0,03% Ora09:49 203,07 203,32 7.304.738
EXELON CORPORATION 44,21 -0,74% Ora09:49 44,12 44,47 12.385.131
FASTENAL COMPANY 41,69 1,14% Ora09:49 41,57 42,16 20.854.484
FORTINET INCORPORATED 83,17 0,50% Ora09:49 82,41 83,23 15.157.979
GE HEALTHCARE TECHNOLOGIES INC 82,89 -0,84% Ora09:49 82,58 83,70 8.000.764
GILEAD SCIENCES INC 122,61 -1,92% Ora09:49 122,49 124,96 19.185.215
GLOBAL FOUNDRIES INC 37,72 -0,96% Ora09:49 37,70 37,98 2.687.391
HONEYWELL INTERNATIONAL 192,97 -0,26% Ora09:49 192,76 193,63 17.323.454
IDEXX LABORATORIES INC 720,69 -0,72% Ora09:49 719,77 732,03 10.012.792
ILLUMINA INC 125,06 -2,26% Ora09:49 124,74 127,99 6.737.338