Home › Mercato USA › Nasdaq 100

Nasdaq 100

26.975,00 1,30%

19:25 06/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,17	-2,14%	13:03	236,84	243,38	85.931.452
ADVANCED MICRO DEVICES	435,60	7,72%	13:03	433,30	459,78	2.288.412.732
AIRBNB INC	190,46	11,95%	13:03	184,08	191,92	230.971.665
ALPHABET INC	283,83	0,74%	13:03	283,00	289,22	743.679.317
ALPHABET INC CLASS A	284,87	0,81%	13:03	284,65	290,49	952.325.489
AMAZON.COM INC	261,23	0,39%	13:03	258,78	264,18	1.022.008.832
AMERICAN AIRLINES GROUP INC	13,11	1,39%	13:03	12,97	13,28	128.556.540
AMERICAN ELECTRIC POWER	126,82	0,04%	13:03	124,23	127,14	40.129.508
AMGEN INC	460,61	0,07%	13:03	447,08	462,91	98.555.852
ANALOG DEVICES INC	360,79	-0,06%	13:03	354,72	374,50	194.385.690
APPLE INC	344,11	-0,02%	13:03	339,01	345,79	1.239.866.023
APPLIED MATERIALS INC	331,19	3,74%	13:03	329,91	348,71	284.889.386
ARM HOLDINGS PLC	170,83	2,47%	13:03	169,61	177,62	148.683.791
ASML HLDGS NV NY REG SHS	1.412,46	4,11%	13:03	1.409,21	1.447,45	366.745.038
ASTRAZENECA PLC	186,70	-0,08%	13:03	181,34	186,78	68.188.995
ATLASSIAN CORPORATION	156,11	-14,83%	13:03	152,35	165,31	131.802.208
AUTODESK INC	262,53	-2,47%	13:02	258,61	264,68	43.547.079
AUTOMATIC DATA PROCESSING INC	303,53	-1,18%	13:03	296,00	304,88	52.562.234
BAKER HUGHES COMPANY	47,65	3,14%	13:03	46,03	48,33	49.851.862
BIOGEN INC	248,49	1,87%	13:02	240,00	249,04	21.877.664

BOOKING HOLDINGS, INC	163,92	-2,84%	13:03	163,02	167,67	89.164.247
BROADCOM INC	291,43	-0,04%	13:03	290,28	311,52	885.274.940
CADENCE DESIGN SYSTEMS	311,53	0,03%	13:03	306,93	315,40	59.728.016
CDW CORPORATION	156,25	-1,35%	13:03	152,40	159,59	20.651.449
CHARTER COMMUNICATIONS	122,76	-2,47%	13:03	110,58	123,66	56.319.872
CINTAS CORP	223,42	-1,32%	13:03	220,35	224,46	25.587.654
CISCO SYSTEMS INC	93,62	-2,19%	13:03	93,35	97,50	173.779.662
COCA-COLA EUROPACIFIC PARTNERS PLC	117,03	-0,23%	13:03	113,37	117,83	21.543.306
COGNIZANT TECH SOL CP A	64,05	-3,74%	13:03	63,95	65,03	22.007.745
COMCAST CORP CL A	24,55	-1,60%	13:03	24,09	24,77	61.680.520
CONSTELLATION ENERGY CORPORATION	250,00	4,32%	13:03	243,38	252,72	136.871.412
COPART INC	31,86	-1,92%	13:03	31,25	32,08	25.181.926
COSTAR GROUP INC	30,64	-4,41%	13:03	30,52	31,27	11.696.126
COSTCO WHOLESALE CORP	1.061,20	-0,41%	13:03	1.043,00	1.062,94	218.392.250
CROWDSTRIKE HOLDINGS INC	219,16	0,90%	13:03	217,35	228,78	224.108.282
CSX CORP	49,84	-1,96%	13:03	49,73	50,31	41.708.501
DATADOG INC	178,95	2,49%	13:03	175,73	185,18	149.888.717
DIAMONDBACK ENERGY, INC.	180,38	0,45%	13:03	177,87	182,58	29.222.822
DOLLAR TREE INC	134,02	-2,85%	13:02	132,97	136,84	24.376.365
DOORDASH INC	179,08	-0,47%	13:03	175,20	183,80	49.636.913
EXELON CORPORATION	45,86	-1,45%	13:03	45,30	46,09	27.671.025
FASTENAL COMPANY	52,83	-0,13%	13:03	51,94	53,15	24.686.720
FORTINET INCORPORATED	120,05	-2,01%	13:03	119,83	126,31	68.765.857
GE HEALTHCARE TECHNOLOGIES INC	82,88	-1,04%	13:02	81,49	83,22	33.964.976
GILEAD SCIENCES INC	167,59	0,01%	13:03	164,00	168,37	64.666.803
GLOBAL FOUNDRIES INC	37,94	4,35%	13:03	37,14	38,67	17.295.146
HONEYWELL INTERNATIONAL	219,81	1,87%	13:03	212,49	220,22	37.807.376
IDEXX LABORATORIES INC	676,89	0,92%	13:03	653,70	680,57	29.321.010
ILLUMINA INC	212,53	2,18%	13:03	205,51	216,00	44.849.206
INTEL CORP	55,48	6,18%	13:03	54,56	56,74	960.993.074

1 2 3 »