Nasdaq 100

US NASDAQ100 CFD

23.622,40 2,91%
19:44 31/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 243,20 0,86% Ora13:23 239,51 244,03 119.802.899
ADVANCED MICRO DEVICES 203,19 3,65% Ora13:23 196,43 203,32 1.627.403.515
AIRBNB INC 126,37 2,66% Ora13:23 123,17 127,06 39.658.493
ALPHABET INC 286,79 5,00% Ora13:23 276,81 286,80 842.613.855
ALPHABET INC CLASS A 287,81 5,23% Ora13:23 277,09 287,83 1.120.713.898
AMAZON.COM INC 210,25 4,63% Ora13:23 204,14 210,28 1.186.390.410
AMERICAN AIRLINES GROUP INC 10,75 5,55% Ora13:23 10,26 10,78 107.288.508
AMERICAN ELECTRIC POWER 130,18 -0,72% Ora13:23 129,89 131,55 33.046.194
AMGEN INC 351,40 0,69% Ora13:23 347,21 355,49 75.470.008
ANALOG DEVICES INC 314,70 3,83% Ora13:23 306,50 317,00 87.092.108
APPLE INC 253,42 2,75% Ora13:23 247,10 253,93 1.165.660.005
APPLIED MATERIALS INC 335,96 3,97% Ora13:23 325,46 336,26 230.481.259
ARM HOLDINGS PLC 149,27 8,99% Ora13:23 139,90 149,38 239.869.907
ASML HLDGS NV NY REG SHS 1.305,99 4,15% Ora13:23 1.276,04 1.308,93 344.951.608
ASTRAZENECA PLC 195,41 0,79% Ora13:23 193,56 196,90 71.052.020
ATLASSIAN CORPORATION 68,71 2,74% Ora13:23 66,67 69,56 26.321.402
AUTODESK INC 239,56 1,65% Ora13:23 234,89 241,21 29.888.725
AUTOMATIC DATA PROCESSING INC 204,04 -0,70% Ora13:23 202,47 208,06 66.986.127
BAKER HUGHES COMPANY 60,48 -0,33% Ora13:23 60,31 62,06 54.765.307
BIOGEN INC 180,70 -3,66% Ora13:23 171,37 181,50 57.880.430
BOOKING HOLDINGS, INC 4.205,29 2,13% Ora13:23 4.065,52 4.240,00 214.235.912
BROADCOM INC 308,47 5,13% Ora13:23 296,34 308,78 1.075.607.562
CADENCE DESIGN SYSTEMS 277,43 2,42% Ora13:23 271,60 278,60 50.346.736
CDW CORPORATION 119,90 1,17% Ora13:21 117,10 121,94 16.156.680
CHARTER COMMUNICATIONS 218,43 -1,14% Ora13:23 211,44 224,74 52.856.441
CINTAS CORP 168,79 0,07% Ora13:23 166,23 169,98 30.906.789
CISCO SYSTEMS INC 77,43 0,51% Ora13:23 76,31 78,09 136.572.545
COCA-COLA EUROPACIFIC PARTNERS PLC 90,38 -0,82% Ora13:22 89,75 91,79 19.873.202
COGNIZANT TECH SOL CP A 61,38 0,52% Ora13:23 60,49 62,17 18.713.813
COMCAST CORP CL A 28,73 -0,61% Ora13:23 28,37 29,25 69.094.016
CONSTELLATION ENERGY CORPORATION 277,02 -7,23% Ora13:23 270,89 284,93 227.501.443
COPART INC 33,19 1,78% Ora13:23 32,48 33,46 21.858.215
COSTAR GROUP INC 40,65 -0,56% Ora13:23 39,57 41,63 20.580.481
COSTCO WHOLESALE CORP 992,98 -0,36% Ora13:23 989,51 1.008,54 170.687.686
CROWDSTRIKE HOLDINGS INC 392,50 3,27% Ora13:23 379,00 392,88 171.356.739
CSX CORP 40,61 2,10% Ora13:23 39,93 40,91 85.232.774
DATADOG INC 119,35 3,06% Ora13:23 114,52 119,94 36.389.137
DIAMONDBACK ENERGY, INC. 194,19 -2,25% Ora13:23 193,82 203,15 95.334.460
DOLLAR TREE INC 108,32 2,44% Ora13:23 106,97 109,57 24.618.967
DOORDASH INC 152,79 3,23% Ora13:23 147,86 152,93 70.257.895
ELECTRONIC ARTS INC 203,12 0,27% Ora13:23 202,61 203,16 37.379.749
EXELON CORPORATION 48,59 -1,06% Ora13:23 48,43 49,16 31.154.916
FASTENAL COMPANY 46,13 2,23% Ora13:23 45,19 46,57 30.764.903
FORTINET INCORPORATED 81,60 3,23% Ora13:23 79,69 81,74 40.686.344
GE HEALTHCARE TECHNOLOGIES INC 70,68 2,77% Ora13:23 68,72 71,02 19.840.927
GILEAD SCIENCES INC 138,00 1,22% Ora13:23 137,33 140,34 77.383.587
GLOBAL FOUNDRIES INC 43,41 4,89% Ora13:22 41,89 43,97 8.233.238
HONEYWELL INTERNATIONAL 225,17 0,75% Ora13:23 222,12 226,68 47.287.745
IDEXX LABORATORIES INC 562,32 0,94% Ora13:22 548,51 563,88 38.508.185
ILLUMINA INC 124,37 2,95% Ora13:22 122,04 126,11 12.248.039