Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.478,90 -0,08%
09:05 16/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 224,58 1,72% Ora15:59 222,91 231,53 206.287.712
ADVANCED MICRO DEVICES 528,90 -3,51% Ora16:00 509,57 558,81 3.394.551.812
AIRBNB INC 148,38 1,26% Ora15:59 147,23 150,74 79.350.665
ALPHABET INC 370,16 3,59% Ora15:59 355,67 372,14 1.281.390.570
ALPHABET INC CLASS A 371,00 3,20% Ora15:59 357,76 373,65 1.997.794.672
AMAZON.COM INC 254,86 2,98% Ora15:59 250,00 256,48 2.014.260.525
AMERICAN AIRLINES GROUP INC 15,62 -0,35% Ora15:59 15,45 16,00 1.837.436.016
AMERICAN ELECTRIC POWER 132,50 -1,81% Ora15:59 132,37 135,00 69.827.005
AMGEN INC 358,32 0,86% Ora15:59 353,95 359,90 94.590.064
ANALOG DEVICES INC 390,81 -0,49% Ora15:59 383,28 399,40 212.474.487
APPLE INC 327,52 4,02% Ora15:59 317,32 328,72 3.280.698.320
APPLIED MATERIALS INC 579,22 -2,77% Ora16:00 557,16 610,89 872.680.224
ARM HOLDINGS PLC 277,00 -1,48% Ora15:59 265,20 288,50 357.749.301
ASML HLDGS NV NY REG SHS 1.828,88 3,00% Ora15:59 1.735,65 1.830,00 1.404.383.552
ASTRAZENECA PLC 168,34 2,33% Ora15:59 166,27 169,58 120.667.961
ATLASSIAN CORPORATION 91,77 3,02% Ora15:59 90,85 95,85 67.140.128
AUTODESK INC 208,95 1,47% Ora15:59 207,29 212,62 59.380.465
AUTOMATIC DATA PROCESSING INC 247,46 0,41% Ora15:59 245,47 251,06 75.122.424
BAKER HUGHES COMPANY 57,26 -0,90% Ora15:59 55,95 58,06 46.860.142
BIOGEN INC 197,33 2,80% Ora15:59 186,03 198,58 74.753.900
BOOKING HOLDINGS, INC 182,78 4,54% Ora15:59 175,24 183,14 188.764.445
BROADCOM INC 394,14 1,29% Ora16:00 386,74 399,00 1.185.942.954
CADENCE DESIGN SYSTEMS 371,51 -1,40% Ora16:00 369,05 385,22 107.722.833
CDW CORPORATION 130,86 -6,11% Ora15:59 129,60 140,20 46.705.270
CHARTER COMMUNICATIONS 131,25 2,61% Ora15:59 129,61 133,87 34.476.416
CINTAS CORP 192,34 4,34% Ora15:59 186,00 196,69 150.084.816
CISCO SYSTEMS INC 111,77 -4,54% Ora15:59 110,22 117,38 374.254.833
COCA-COLA EUROPACIFIC PARTNERS PLC 104,50 -0,95% Ora15:59 104,04 105,91 16.702.821
COGNIZANT TECH SOL CP A 43,16 0,29% Ora15:59 42,90 43,90 42.596.168
COMCAST CORP CL A 23,49 1,29% Ora15:59 23,25 23,81 90.657.753
CONSTELLATION ENERGY CORPORATION 258,15 0,67% Ora16:00 255,50 264,12 119.768.493
COPART INC 27,27 -0,91% Ora15:59 27,23 28,10 43.993.073
COSTAR GROUP INC 28,46 2,82% Ora15:59 27,96 29,24 32.153.727
COSTCO WHOLESALE CORP 916,37 -0,58% Ora15:59 910,50 927,58 329.674.839
CROWDSTRIKE HOLDINGS INC 206,70 -1,91% Ora15:59 205,10 217,50 437.472.118
CSX CORP 49,43 -0,98% Ora15:59 48,91 49,78 65.093.432
DATADOG INC 264,40 -2,34% Ora15:59 261,23 274,19 145.172.527
DIAMONDBACK ENERGY, INC. 189,88 -0,42% Ora16:00 187,42 192,17 38.079.754
DOLLAR TREE INC 127,02 1,97% Ora15:59 124,33 128,51 53.451.252
DOORDASH INC 190,21 1,29% Ora15:59 186,46 194,17 122.315.708
ELECTRONIC ARTS INC 207,24 0,29% Ora15:59 205,96 207,77 230.010.326
EXELON CORPORATION 45,72 -2,56% Ora15:59 45,65 46,95 53.908.171
FASTENAL COMPANY 45,37 -0,82% Ora15:59 44,22 45,91 65.905.715
FORTINET INCORPORATED 164,48 -1,41% Ora15:59 163,03 170,35 122.226.992
GE HEALTHCARE TECHNOLOGIES INC 63,22 2,53% Ora16:00 61,79 63,82 60.820.807
GILEAD SCIENCES INC 131,68 1,26% Ora15:59 129,41 132,95 103.883.455
GLOBAL FOUNDRIES INC 61,36 -3,20% Ora15:59 59,34 64,59 62.991.664
HONEYWELL INTERNATIONAL 222,83 0,07% Ora15:59 220,54 225,91 98.590.568
IDEXX LABORATORIES INC 556,90 3,00% Ora15:59 538,00 568,49 78.150.713
ILLUMINA INC 187,13 -2,13% Ora15:59 184,02 191,87 70.778.574