Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.358,40 0,30%
15:08 03/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,3800 1,00% Ora15:59 241,3100 250,7000 265.723.989
ADVANCED MICRO DEVICES 476,2050 -1,89% Ora15:59 476,1200 515,6200 2.707.527.987
AIRBNB INC 151,4500 -0,41% Ora15:59 149,6100 152,6250 50.363.122
ALPHABET INC 356,4300 6,82% Ora15:59 340,1400 358,8800 1.918.162.071
ALPHABET INC CLASS A 356,1600 6,74% Ora15:59 340,6600 358,5500 2.569.249.165
AMAZON.COM INC 271,3850 15,24% Ora15:59 262,1500 273,2300 4.405.319.967
AMERICAN AIRLINES GROUP INC 15,2500 -1,17% Ora15:59 15,1750 15,5250 374.236.351
AMERICAN ELECTRIC POWER 127,8400 0,05% Ora15:59 126,8300 129,1400 113.440.254
AMGEN INC 385,0300 -0,67% Ora15:59 379,3400 386,8190 132.295.586
ANALOG DEVICES INC 367,1700 0,14% Ora15:59 362,8600 375,6500 205.094.591
APPLE INC 308,5750 -7,45% Ora15:59 300,0000 310,6900 4.131.428.153
APPLIED MATERIALS INC 508,1300 1,27% Ora15:59 503,0000 536,5400 616.501.617
ARM HOLDINGS PLC 239,6300 -0,79% Ora15:59 239,6300 261,9050 328.121.072
ASML HLDGS NV NY REG SHS 1.628,9500 -1,36% Ora15:59 1.624,7100 1.692,1500 516.315.628
ASTRAZENECA PLC 169,6300 -1,00% Ora15:59 168,4400 170,7214 72.859.552
ATLASSIAN CORPORATION 100,9050 2,84% Ora15:59 95,3500 101,6200 53.856.475
AUTODESK INC 234,3000 -0,29% Ora15:59 227,9900 235,0700 60.946.028
AUTOMATIC DATA PROCESSING INC 266,4300 0,97% Ora15:59 258,9937 266,9100 66.891.975
BAKER HUGHES COMPANY 60,4750 0,96% Ora15:59 59,9900 61,2600 49.414.118
BIOGEN INC 203,0000 -2,37% Ora15:59 202,5703 207,9000 37.633.973
BOOKING HOLDINGS, INC 192,8650 -0,19% Ora15:59 190,8567 194,9599 134.519.104
BROADCOM INC 389,4100 0,40% Ora15:59 379,7100 399,9200 1.086.827.785
CADENCE DESIGN SYSTEMS 340,0500 2,17% Ora15:59 334,2494 344,7700 114.530.633
CDW CORPORATION 147,7500 1,50% Ora15:59 142,8400 148,4200 16.845.898
CHARTER COMMUNICATIONS 144,9700 2,09% Ora15:59 138,9150 146,5800 68.593.862
CINTAS CORP 204,6600 -1,03% Ora15:59 202,4750 206,2200 67.452.517
CISCO SYSTEMS INC 115,9700 2,12% Ora15:59 113,9000 117,2500 271.405.898
COCA-COLA EUROPACIFIC PARTNERS PLC 109,4100 -2,06% Ora15:59 109,1500 110,4400 37.285.603
COGNIZANT TECH SOL CP A 55,3600 2,72% Ora15:59 52,2100 55,5200 67.790.179
COMCAST CORP CL A 23,9600 1,23% Ora15:59 23,2800 24,1450 80.298.842
CONSTELLATION ENERGY CORPORATION 262,7400 -0,31% Ora15:59 260,8600 269,3199 93.778.789
COPART INC 29,1150 -1,52% Ora15:59 28,7800 29,2350 38.618.798
COSTAR GROUP INC 28,7600 -2,38% Ora15:59 28,3750 29,3800 30.251.436
COSTCO WHOLESALE CORP 951,6900 -0,26% Ora15:59 937,5100 955,5600 290.676.475
CROWDSTRIKE HOLDINGS INC 190,8600 3,05% Ora15:59 184,1601 191,6400 322.324.132
CSX CORP 50,3900 0,40% Ora15:59 49,8500 50,5700 92.845.281
DATADOG INC 267,7800 -0,29% Ora15:59 263,7800 278,7584 221.039.805
DIAMONDBACK ENERGY, INC. 203,0150 1,62% Ora15:59 198,4750 203,7900 59.568.919
DOLLAR TREE INC 127,1600 -1,10% Ora15:59 126,5600 128,5000 30.119.084
DOORDASH INC 196,1500 -0,70% Ora15:59 193,5400 198,4700 95.944.269
ELECTRONIC ARTS INC 209,8700 0,13% Ora15:59 209,7900 209,9300 100.936.787
EXELON CORPORATION 45,8310 0,55% Ora15:59 45,4200 46,1500 48.144.447
FASTENAL COMPANY 47,7150 2,26% Ora15:59 46,3900 47,8200 45.238.700
FORTINET INCORPORATED 161,9700 5,00% Ora15:59 153,6100 162,5700 136.385.143
GE HEALTHCARE TECHNOLOGIES INC 68,0200 -2,75% Ora15:59 67,1600 68,8000 52.015.876
GILEAD SCIENCES INC 130,1550 -0,86% Ora15:59 128,8800 130,8850 126.590.860
GLOBAL FOUNDRIES INC 49,9650 0,15% Ora15:59 49,8000 52,8981 58.040.124
HONEYWELL INTERNATIONAL 243,0500 0,47% Ora15:59 238,0200 246,0000 91.612.540
IDEXX LABORATORIES INC 558,9400 0,03% Ora15:59 549,3300 563,0500 68.917.425
ILLUMINA INC 205,1300 0,02% Ora15:59 192,8400 205,9300 143.558.916