Nasdaq 100

NASDAQ100 CFD

24.084,40 -0,45%

15:10 07/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	244,3550	0,59%	06/04/2026	240,2300	246,7000	673.217.573
ADVANCED MICRO DEVICES	220,1800	1,23%	06/04/2026	217,7300	226,3100	6.772.701.571
AIRBNB INC	126,8100	1,49%	06/04/2026	124,2800	127,2450	320.545.119
ALPHABET INC	297,6600	1,09%	06/04/2026	293,8000	298,4250	3.010.396.614
ALPHABET INC CLASS A	299,9900	1,43%	06/04/2026	295,1800	300,6200	5.079.634.673

AMAZON.COM INC	212,7900	1,44%	06/04/2026	209,5900	212,9500	5.397.154.065
AMERICAN AIRLINES GROUP INC	10,9000	0,55%	06/04/2026	10,7800	11,0400	409.724.547
AMERICAN ELECTRIC POWER	132,3600	-0,24%	06/04/2026	131,7000	133,1200	245.170.031
AMGEN INC	342,5700	-1,54%	06/04/2026	340,6400	348,1699	734.460.145
ANALOG DEVICES INC	327,3600	2,83%	06/04/2026	318,7500	327,4600	770.386.436
APPLE INC	258,8600	1,15%	06/04/2026	256,4800	262,1600	7.589.729.641
APPLIED MATERIALS INC	352,6200	1,19%	06/04/2026	345,8300	353,4950	883.279.248
ARM HOLDINGS PLC	148,7700	-0,23%	06/04/2026	146,1012	153,3636	615.004.915
ASML HLDGS NV NY REG SHS	1.304,0100	-1,00%	06/04/2026	1.280,4301	1.320,0000	1.693.759.029
ASTRAZENECA PLC	202,8300	-0,32%	06/04/2026	202,7300	204,7500	315.330.268
ATLASSIAN CORPORATION	68,0900	-0,29%	06/04/2026	66,9800	69,5000	244.223.782
AUTODESK INC	237,7200	-0,15%	06/04/2026	234,6700	238,9442	282.843.535
AUTOMATIC DATA PROCESSING INC	204,3400	0,16%	06/04/2026	202,0600	205,3500	342.364.927
BAKER HUGHES COMPANY	60,7000	0,53%	06/04/2026	60,1550	60,9799	300.201.683
BIOGEN INC	172,3400	-2,82%	06/04/2026	168,6400	177,0000	370.375.377

BOOKING HOLDINGS, INC	176,1900	5,02%	06/04/2026	166,2500	176,8300	1.443.085.781
BROADCOM INC	314,4300	-0,04%	06/04/2026	310,2800	316,3500	3.789.322.645
CADENCE DESIGN SYSTEMS	279,3900	0,24%	06/04/2026	275,5100	279,7700	327.823.095
CDW CORPORATION	123,4700	1,20%	06/04/2026	121,8950	123,7450	132.445.281
CHARTER COMMUNICATIONS	219,9800	0,09%	06/04/2026	217,2906	224,4099	191.211.456
CINTAS CORP	171,6900	-1,52%	06/04/2026	171,5600	174,9700	291.425.919
CISCO SYSTEMS INC	80,4350	1,79%	06/04/2026	79,0200	80,4700	1.317.816.636
COCA-COLA EUROPACIFIC PARTNERS PLC	93,2800	0,86%	06/04/2026	91,6700	93,7350	149.543.138
COGNIZANT TECH SOL CP A	62,3500	-0,30%	06/04/2026	61,3800	62,9500	247.054.331
COMCAST CORP CL A	27,6600	-0,97%	06/04/2026	27,6300	28,1700	542.978.966
CONSTELLATION ENERGY CORPORATION	275,1600	0,86%	06/04/2026	272,4800	277,7700	679.798.464
COPART INC	32,8400	-1,68%	06/04/2026	32,6000	33,5400	335.176.435
COSTAR GROUP INC	41,1750	3,07%	06/04/2026	39,6400	41,2900	225.518.769
COSTCO WHOLESALE CORP	1.018,5500	0,35%	06/04/2026	1.004,0100	1.020,6900	1.475.362.545
CROWDSTRIKE HOLDINGS INC	398,6100	-0,13%	06/04/2026	392,7302	404,9980	635.759.033
CSX CORP	41,4800	0,63%	06/04/2026	40,8200	41,5100	310.070.715
DATADOG INC	116,5000	-3,21%	06/04/2026	114,5700	119,1000	397.756.397
DIAMONDBACK ENERGY, INC.	194,2700	0,20%	06/04/2026	192,6800	195,8400	284.264.218
DOLLAR TREE INC	111,0900	2,44%	06/04/2026	107,9450	111,4700	231.915.039
DOORDASH INC	155,0700	-0,88%	06/04/2026	154,0900	160,0000	471.465.524
ELECTRONIC ARTS INC	204,1600	0,28%	06/04/2026	203,3200	204,1800	196.151.620
EXELON CORPORATION	48,9400	-0,79%	06/04/2026	48,8900	49,4500	269.610.852
FASTENAL COMPANY	45,8700	-0,93%	06/04/2026	45,6350	46,3000	337.729.572
FORTINET INCORPORATED	82,2900	-0,29%	06/04/2026	81,8300	83,3800	284.645.636
GE HEALTHCARE TECHNOLOGIES INC	70,4000	0,07%	06/04/2026	69,8450	70,8700	163.802.848
GILEAD SCIENCES INC	140,1300	0,30%	06/04/2026	138,9350	140,7100	549.583.414
GLOBAL FOUNDRIES INC	43,6100	-0,32%	06/04/2026	42,7800	44,8300	82.005.727
HONEYWELL INTERNATIONAL	228,2100	-0,54%	06/04/2026	226,3800	228,8100	716.498.385
IDEXX LABORATORIES INC	577,4400	1,39%	06/04/2026	565,8700	580,8900	339.858.086
ILLUMINA INC	127,7400	0,28%	06/04/2026	126,4800	128,7200	132.072.047

1 2 3 »