Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.162,30 -0,90%
20:45 20/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 272,36 -0,04% Ora14:24 269,66 274,25 119.297.365
ADVANCED MICRO DEVICES 461,91 -0,97% Ora14:24 460,50 475,53 1.468.590.978
AIRBNB INC 185,76 -0,34% Ora14:24 184,00 186,80 145.177.017
ALPHABET INC 337,36 -1,27% Ora14:24 336,17 340,80 636.685.504
ALPHABET INC CLASS A 339,96 -1,38% Ora14:24 338,57 343,90 857.730.318
AMAZON.COM INC 260,91 -1,86% Ora14:24 259,92 263,84 1.176.679.937
AMERICAN AIRLINES GROUP INC 13,55 -2,24% Ora14:24 13,43 13,71 369.763.244
AMERICAN ELECTRIC POWER 126,29 0,02% Ora14:24 125,86 127,54 25.802.191
AMGEN INC 434,10 -1,87% Ora14:24 431,46 441,02 111.707.327
ANALOG DEVICES INC 372,34 -0,25% Ora14:24 371,56 384,94 163.459.344
APPLE INC 315,27 -0,49% Ora14:24 315,08 320,28 1.281.850.230
APPLIED MATERIALS INC 488,68 -1,51% Ora14:24 487,47 499,88 301.340.975
ARM HOLDINGS PLC 247,69 -0,66% Ora14:24 242,28 249,99 98.609.263
ASML HLDGS NV NY REG SHS 1.741,97 -0,56% Ora14:24 1.741,02 1.775,82 288.796.008
ASTRAZENECA PLC 165,28 0,20% Ora14:24 161,48 165,57 126.780.739
ATLASSIAN CORPORATION 176,80 1,48% Ora14:24 171,22 177,88 153.237.168
AUTODESK INC 252,97 0,67% Ora14:24 250,19 255,86 27.974.662
AUTOMATIC DATA PROCESSING INC 279,54 0,84% Ora14:24 276,93 281,67 36.462.711
BAKER HUGHES COMPANY 62,99 -2,32% Ora14:24 62,78 65,08 43.209.878
BIOGEN INC 216,43 -2,32% Ora14:23 216,32 221,29 18.592.398
BOOKING HOLDINGS, INC 210,55 -1,15% Ora14:24 210,36 213,00 77.221.735
BROADCOM INC 365,38 0,80% Ora14:24 362,25 367,12 928.964.936
CADENCE DESIGN SYSTEMS 312,46 -0,80% Ora14:24 311,47 317,49 57.636.679
CDW CORPORATION 135,91 -0,94% Ora14:24 135,39 139,90 22.213.566
CHARTER COMMUNICATIONS 148,33 -2,72% Ora14:24 144,82 153,97 58.673.936
CINTAS CORP 202,77 -0,15% Ora14:23 201,57 204,31 40.679.809
CISCO SYSTEMS INC 109,32 -1,12% Ora14:24 109,31 111,58 189.753.660
COCA-COLA EUROPACIFIC PARTNERS PLC 107,05 0,35% Ora14:24 106,39 107,83 17.010.889
COGNIZANT TECH SOL CP A 61,01 0,13% Ora14:24 60,40 61,81 33.014.031
COMCAST CORP CL A 26,41 -0,69% Ora14:24 26,25 26,76 51.410.115
CONSTELLATION ENERGY CORPORATION 271,68 -0,91% Ora14:24 271,07 277,97 70.353.339
COPART INC 34,32 1,37% Ora14:24 33,46 34,48 37.243.656
COSTAR GROUP INC 32,34 -4,14% Ora14:24 31,72 33,63 30.622.466
COSTCO WHOLESALE CORP 933,16 -2,49% Ora14:24 925,80 944,22 292.147.454
CROWDSTRIKE HOLDINGS INC 190,70 -5,42% Ora14:24 190,70 200,74 281.811.127
CSX CORP 51,08 0,78% Ora14:24 50,34 51,46 36.918.710
DATADOG INC 233,00 -0,22% Ora14:24 227,11 236,56 90.609.662
DIAMONDBACK ENERGY, INC. 209,45 0,43% Ora14:24 209,31 216,90 60.396.266
DOLLAR TREE INC 128,41 -2,60% Ora14:24 126,43 131,35 23.298.839
DOORDASH INC 223,64 1,55% Ora14:24 216,42 224,00 140.006.857
EXELON CORPORATION 45,42 0,26% Ora14:24 45,08 45,72 20.549.899
FASTENAL COMPANY 50,51 -1,81% Ora14:24 50,51 51,36 25.999.590
FORTINET INCORPORATED 150,51 -1,53% Ora14:24 150,47 154,40 58.977.394
GE HEALTHCARE TECHNOLOGIES INC 74,51 -0,15% Ora14:24 74,10 75,64 21.639.833
GILEAD SCIENCES INC 144,76 -1,92% Ora14:24 143,78 146,47 99.651.932
GLOBAL FOUNDRIES INC 47,21 -2,82% Ora14:24 47,14 48,63 20.738.699
HONEYWELL INTERNATIONAL 219,66 -0,93% Ora14:23 219,54 222,18 49.815.620
IDEXX LABORATORIES INC 544,82 -3,09% Ora14:24 544,00 563,13 27.280.879
ILLUMINA INC 214,38 4,58% Ora14:24 200,79 220,32 102.148.893
INTEL CORP 91,84 -1,03% Ora14:24 89,85 92,68 1.450.901.124