Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.693,80 1,44%
20:24 27/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,90 -3,76% Ora15:03 248,61 256,84 155.647.009
ADVANCED MICRO DEVICES 560,18 5,44% Ora15:03 538,50 561,31 2.377.048.453
AIRBNB INC 168,85 -1,29% Ora15:03 167,27 171,55 49.804.018
ALPHABET INC 318,49 1,37% Ora15:03 313,60 320,07 945.034.787
ALPHABET INC CLASS A 321,90 1,61% Ora15:03 316,90 323,40 1.320.958.305
AMAZON.COM INC 254,46 2,16% Ora15:03 248,71 254,67 1.399.534.118
AMERICAN AIRLINES GROUP INC 12,63 3,48% Ora15:03 12,15 12,63 247.458.379
AMERICAN ELECTRIC POWER 129,08 -0,11% Ora15:03 128,53 129,62 44.404.256
AMGEN INC 446,78 0,48% Ora15:03 439,28 448,55 130.232.242
ANALOG DEVICES INC 423,24 3,75% Ora15:03 411,12 424,10 167.097.245
APPLE INC 345,87 0,57% Ora15:03 342,39 347,78 1.622.262.441
APPLIED MATERIALS INC 395,51 2,04% Ora15:03 385,31 398,95 326.209.583
ARM HOLDINGS PLC 226,88 1,58% Ora15:03 222,00 227,83 142.898.397
ASML HLDGS NV NY REG SHS 1.638,60 3,00% Ora15:03 1.598,94 1.643,67 362.197.680
ASTRAZENECA PLC 170,24 -1,06% Ora15:02 169,45 171,72 74.234.485
ATLASSIAN CORPORATION 219,69 -1,67% Ora15:03 218,43 224,48 59.923.437
AUTODESK INC 242,25 -2,89% Ora15:03 242,12 248,54 36.625.578
AUTOMATIC DATA PROCESSING INC 292,19 -2,97% Ora15:03 291,42 300,10 72.728.846
BAKER HUGHES COMPANY 57,86 3,30% Ora15:03 56,36 58,05 69.747.563
BIOGEN INC 252,86 0,24% Ora15:03 248,46 253,35 40.806.462
BOOKING HOLDINGS, INC 150,64 -1,63% Ora15:03 149,87 153,35 143.894.178
BROADCOM INC 342,90 4,17% Ora15:03 336,87 345,67 1.421.865.831
CADENCE DESIGN SYSTEMS 344,30 6,87% Ora15:03 323,70 348,80 243.737.858
CDW CORPORATION 160,77 -1,51% Ora15:02 158,77 163,86 23.541.864
CHARTER COMMUNICATIONS 105,06 2,82% Ora15:03 101,59 106,16 31.316.623
CINTAS CORP 214,34 -5,13% Ora15:03 209,00 225,68 161.523.002
CISCO SYSTEMS INC 111,39 1,04% Ora15:03 110,28 112,70 159.201.016
COCA-COLA EUROPACIFIC PARTNERS PLC 110,64 -1,47% Ora15:02 110,49 111,73 16.456.992
COGNIZANT TECH SOL CP A 66,24 -4,47% Ora15:03 65,77 68,56 54.167.476
COMCAST CORP CL A 21,76 -1,34% Ora15:03 21,72 22,12 85.429.878
CONSTELLATION ENERGY CORPORATION 258,32 2,31% Ora15:03 255,94 265,78 161.660.707
COPART INC 29,00 -0,53% Ora15:03 28,60 29,00 26.753.786
COSTAR GROUP INC 32,08 -4,81% Ora15:03 32,01 33,58 20.851.488
COSTCO WHOLESALE CORP 991,33 -1,38% Ora15:03 990,30 1.002,82 227.677.338
CROWDSTRIKE HOLDINGS INC 268,29 2,47% Ora15:03 261,74 271,03 345.805.207
CSX CORP 52,00 1,34% Ora15:03 51,11 52,06 48.695.488
DATADOG INC 281,50 0,45% Ora15:03 274,00 282,61 104.081.488
DIAMONDBACK ENERGY, INC. 203,10 -1,94% Ora15:03 203,10 207,60 32.687.881
DOLLAR TREE INC 123,71 -0,97% Ora15:03 122,93 124,88 20.242.333
DOORDASH INC 171,35 1,73% Ora15:03 165,50 174,86 173.508.790
EXELON CORPORATION 44,26 -0,64% Ora15:03 44,15 44,65 23.000.501
FASTENAL COMPANY 51,47 -1,91% Ora15:03 51,23 52,70 36.255.535
FORTINET INCORPORATED 185,31 1,08% Ora15:03 180,82 186,32 74.645.860
GE HEALTHCARE TECHNOLOGIES INC 71,19 -1,10% Ora15:03 70,17 71,80 46.521.668
GILEAD SCIENCES INC 158,11 -0,37% Ora15:03 155,76 158,42 95.064.146
GLOBAL FOUNDRIES INC 46,43 3,18% Ora15:03 45,34 46,83 21.132.391
HONEYWELL INTERNATIONAL 217,53 -0,80% Ora15:02 214,87 219,98 59.961.258
IDEXX LABORATORIES INC 563,69 -1,14% Ora15:03 559,03 567,55 36.409.094
ILLUMINA INC 279,18 3,00% Ora15:02 266,20 282,01 123.986.956
INTEL CORP 93,41 3,25% Ora15:03 91,86 94,98 1.763.953.518