Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.058,60 1,61%

12:39 06/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	246,44	-0,82%	05/11/2026	243,28	252,10	1.457.170.887
ADVANCED MICRO DEVICES	404,40	-17,26%	05/11/2026	402,10	456,20	28.808.417.501
AIRBNB INC	170,13	-3,54%	05/11/2026	166,67	177,49	1.572.442.517
ALPHABET INC	281,74	-1,94%	05/11/2026	276,20	293,64	11.593.573.953
ALPHABET INC CLASS A	282,57	-2,20%	05/11/2026	277,07	295,60	14.874.395.508
AMAZON.COM INC	260,21	-2,19%	05/11/2026	252,27	273,23	22.325.197.818
AMERICAN AIRLINES GROUP INC	12,93	-5,14%	05/11/2026	12,67	13,75	748.988.455
AMERICAN ELECTRIC POWER	126,77	-1,91%	05/11/2026	126,15	131,43	743.268.990
AMGEN INC	460,28	-3,80%	05/11/2026	459,65	483,99	1.890.275.142
ANALOG DEVICES INC	361,01	-11,13%	05/11/2026	360,13	400,15	4.731.707.890
APPLE INC	344,17	-1,53%	05/11/2026	342,06	355,38	26.046.422.156
APPLIED MATERIALS INC	319,25	-13,58%	05/11/2026	316,95	350,00	5.442.787.259
ARM HOLDINGS PLC	166,72	-13,08%	05/11/2026	163,13	175,83	2.569.609.345
ASML HLDGS NV NY REG SHS	1.356,65	-9,33%	05/11/2026	1.355,05	1.443,48	5.443.411.607
ASTRAZENECA PLC	186,85	-1,14%	05/11/2026	186,48	192,65	904.732.371
ATLASSIAN CORPORATION	183,29	-3,47%	05/11/2026	180,81	187,98	1.050.623.962
AUTODESK INC	269,16	-0,34%	05/11/2026	265,94	279,24	1.030.265.616
AUTOMATIC DATA PROCESSING INC	307,14	1,19%	05/11/2026	304,28	310,98	1.012.216.113
BAKER HUGHES COMPANY	46,20	-7,36%	05/11/2026	46,09	50,07	809.055.139
BIOGEN INC	243,93	-4,14%	05/11/2026	243,68	255,70	297.702.661

BOOKING HOLDINGS, INC	168,72	-1,32%	05/11/2026	164,32	174,30	2.039.825.981
BROADCOM INC	291,53	-10,43%	05/11/2026	290,12	314,00	15.416.396.764
CADENCE DESIGN SYSTEMS	311,43	-5,49%	05/11/2026	308,05	322,88	1.026.604.081
CDW CORPORATION	158,39	-6,14%	05/11/2026	158,03	171,43	438.173.422
CHARTER COMMUNICATIONS	125,86	4,67%	05/11/2026	116,75	127,16	563.982.688
CINTAS CORP	226,41	-1,14%	05/11/2026	224,54	233,46	705.812.119
CISCO SYSTEMS INC	95,72	-7,62%	05/11/2026	95,43	102,14	3.585.590.412
COCA-COLA EUROPACIFIC PARTNERS PLC	117,29	1,25%	05/11/2026	115,56	119,09	301.859.890
COGNIZANT TECH SOL CP A	66,54	1,16%	05/11/2026	66,04	67,95	527.326.905
COMCAST CORP CL A	24,95	0,40%	05/11/2026	24,52	25,30	895.012.787
CONSTELLATION ENERGY CORPORATION	239,65	-2,47%	05/11/2026	231,30	244,44	1.782.765.936
COPART INC	32,48	-0,43%	05/11/2026	31,63	33,00	575.091.400
COSTAR GROUP INC	32,05	-1,63%	05/11/2026	31,01	33,21	209.645.780
COSTCO WHOLESALE CORP	1.065,59	1,83%	05/11/2026	1.061,00	1.081,55	5.049.788.386
CROWDSTRIKE HOLDINGS INC	217,20	-9,88%	05/11/2026	213,22	231,89	3.873.152.971
CSX CORP	50,83	-2,34%	05/11/2026	50,48	52,60	1.075.632.539
DATADOG INC	174,60	-7,48%	05/11/2026	170,50	183,00	1.739.914.317
DIAMONDBACK ENERGY, INC.	179,58	-1,80%	05/11/2026	179,35	187,61	650.681.552
DOLLAR TREE INC	137,94	-6,16%	05/11/2026	137,39	148,54	532.561.511
DOORDASH INC	179,92	-9,40%	05/11/2026	167,39	192,50	3.375.725.251
EXELON CORPORATION	46,53	0,63%	05/11/2026	45,98	47,05	582.014.037
FASTENAL COMPANY	52,90	-0,58%	05/11/2026	52,61	54,96	630.662.903
FORTINET INCORPORATED	122,51	-5,32%	05/11/2026	121,86	127,70	923.896.056
GE HEALTHCARE TECHNOLOGIES INC	83,75	-2,40%	05/11/2026	82,72	87,24	518.890.378
GILEAD SCIENCES INC	167,57	-3,96%	05/11/2026	167,09	176,58	1.902.919.725
GLOBAL FOUNDRIES INC	36,36	-9,87%	05/11/2026	35,84	38,85	496.667.201
HONEYWELL INTERNATIONAL	215,78	-5,55%	05/11/2026	215,24	229,11	723.708.210
IDEXX LABORATORIES INC	670,71	-3,99%	05/11/2026	664,81	704,03	582.224.571
ILLUMINA INC	208,00	-8,18%	05/11/2026	205,00	221,48	878.679.568
INTEL CORP	52,25	-10,33%	05/11/2026	51,51	56,73	14.122.703.496

1 2 3 »