Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.171,10 -0,10%

01:32 15/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	265,60	5,30%	14/09/2026	256,66	266,10	15.187.805
ADVANCED MICRO DEVICES	493,41	-4,40%	14/09/2026	480,33	498,39	122.175.717
AIRBNB INC	170,65	0,27%	14/09/2026	168,65	173,51	4.880.761
ALPHABET INC	345,71	3,06%	14/09/2026	338,74	346,45	77.563.841
ALPHABET INC CLASS A	349,39	3,22%	14/09/2026	342,14	349,91	125.252.122
AMAZON.COM INC	253,54	-1,26%	14/09/2026	250,74	255,95	86.928.471
AMERICAN AIRLINES GROUP INC	13,10	0,69%	14/09/2026	12,60	13,24	10.445.586
AMERICAN ELECTRIC POWER	122,23	-0,89%	14/09/2026	121,74	123,81	3.873.102
AMGEN INC	381,50	1,10%	14/09/2026	376,76	384,61	10.354.673
ANALOG DEVICES INC	361,02	-4,69%	14/09/2026	359,33	366,26	17.078.412
APPLE INC	333,08	0,24%	14/09/2026	331,34	335,50	130.635.641
APPLIED MATERIALS INC	424,21	-7,07%	14/09/2026	419,60	432,51	34.167.146
ARM HOLDINGS PLC	239,01	-9,74%	14/09/2026	238,03	249,25	15.475.898
ASML HLDGS NV NY REG SHS	1.575,15	-7,25%	14/09/2026	1.572,84	1.610,41	31.036.756
ASTRAZENECA PLC	163,78	2,25%	14/09/2026	162,14	164,55	5.066.698
ATLASSIAN CORPORATION	192,77	7,27%	14/09/2026	181,76	193,17	7.199.767
AUTODESK INC	228,93	7,78%	14/09/2026	218,92	230,43	6.375.014
AUTOMATIC DATA PROCESSING INC	276,63	3,12%	14/09/2026	271,08	277,27	6.587.667
BAKER HUGHES COMPANY	56,78	-3,86%	14/09/2026	56,24	58,99	5.425.102
BIOGEN INC	217,36	0,10%	14/09/2026	215,56	222,25	1.369.151

BOOKING HOLDINGS, INC	175,35	0,82%	14/09/2026	174,57	182,00	14.552.472
BROADCOM INC	344,72	-4,77%	14/09/2026	343,91	350,25	112.312.189
CADENCE DESIGN SYSTEMS	279,06	-3,56%	14/09/2026	278,10	288,80	6.523.028
CDW CORPORATION	151,70	-1,36%	14/09/2026	148,04	154,99	1.892.457
CHARTER COMMUNICATIONS	143,35	-1,66%	14/09/2026	143,22	148,34	3.289.739
CINTAS CORP	200,82	-0,34%	14/09/2026	199,87	204,62	3.509.330
CISCO SYSTEMS INC	110,06	-1,85%	14/09/2026	109,39	111,74	13.801.304
COCA-COLA EUROPACIFIC PARTNERS PLC	104,67	1,85%	14/09/2026	104,36	105,20	1.186.958
COGNIZANT TECH SOL CP A	64,10	6,83%	14/09/2026	61,89	64,46	4.239.574
COMCAST CORP CL A	24,88	-1,27%	14/09/2026	24,81	25,45	9.384.288
CONSTELLATION ENERGY CORPORATION	264,57	-7,09%	14/09/2026	264,32	276,51	9.807.081
COPART INC	31,73	5,94%	14/09/2026	30,25	31,83	3.580.286
COSTAR GROUP INC	31,52	3,48%	14/09/2026	30,75	31,82	1.827.120
COSTCO WHOLESALE CORP	918,91	1,56%	14/09/2026	910,79	921,99	18.489.388
CROWDSTRIKE HOLDINGS INC	235,38	13,85%	14/09/2026	216,05	239,37	59.646.469
CSX CORP	48,91	-0,08%	14/09/2026	48,31	48,96	4.038.156
DATADOG INC	230,05	4,00%	14/09/2026	220,72	233,69	6.692.155
DIAMONDBACK ENERGY, INC.	205,72	0,37%	14/09/2026	204,07	210,89	3.704.811
DOLLAR TREE INC	119,17	0,85%	14/09/2026	117,23	120,80	3.750.995
DOORDASH INC	203,54	0,79%	14/09/2026	199,39	204,09	4.615.270
EXELON CORPORATION	42,72	-1,02%	14/09/2026	42,60	43,55	2.319.269
FASTENAL COMPANY	49,44	0,24%	14/09/2026	48,62	49,67	3.345.753
FORTINET INCORPORATED	170,18	9,04%	14/09/2026	160,08	170,95	10.088.951
GE HEALTHCARE TECHNOLOGIES INC	64,25	0,50%	14/09/2026	63,89	65,27	1.753.768
GILEAD SCIENCES INC	146,41	1,87%	14/09/2026	143,71	146,75	7.203.079
GLOBAL FOUNDRIES INC	43,54	-7,26%	14/09/2026	43,51	45,36	1.739.205
HONEYWELL INTERNATIONAL	201,38	-0,48%	14/09/2026	196,98	201,54	6.626.610
IDEXX LABORATORIES INC	509,56	0,96%	14/09/2026	505,02	515,48	2.313.912
ILLUMINA INC	208,21	0,85%	14/09/2026	202,82	208,93	4.289.751
INTEL CORP	97,19	-5,59%	14/09/2026	94,52	98,86	93.518.648

1 2 3 »