Nasdaq 100

US NASDAQ100 CFD

25.205,90 0,08%
05:39 21/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 343,70 3,13% Ora16:02 334,39 344,20 464.061.044
ADVANCED MICRO DEVICES 240,62 3,23% Ora16:03 234,41 242,87 8.259.398.247
AIRBNB INC 127,21 1,03% Ora16:00 125,79 128,50 189.621.269
ALPHABET INC 256,93 1,24% Ora16:01 254,60 257,87 1.361.234.864
ALPHABET INC CLASS A 256,40 1,22% Ora16:01 254,23 257,33 2.488.853.389
AMAZON.COM INC 216,52 1,63% Ora16:03 213,59 216,69 4.021.716.653
AMERICAN AIRLINES GROUP INC 12,17 2,61% Ora16:00 11,87 12,24 334.817.814
AMERICAN ELECTRIC POWER 117,82 0,25% Ora16:00 116,87 118,19 83.205.993
AMGEN INC 303,33 1,51% Ora15:59 297,75 303,66 122.741.266
ANALOG DEVICES INC 246,22 1,38% Ora16:00 242,70 246,82 213.211.576
APPLE INC 262,21 3,93% Ora16:04 255,63 264,38 1.146.158.967
APPLIED MATERIALS INC 228,13 1,40% Ora16:00 226,53 231,33 471.215.919
ARM HOLDINGS PLC 172,50 4,16% Ora16:02 167,25 173,04 275.237.720
ASML HLDGS NV NY REG SHS 1.042,15 1,25% Ora16:00 1.031,49 1.052,17 360.334.061
ASTRAZENECA PLC 83,86 -0,98% Ora15:59 83,78 85,18 159.830.950
ATLASSIAN CORPORATION 158,79 4,50% Ora16:00 152,90 159,32 151.307.473
AUTODESK INC 307,95 1,41% Ora16:00 304,32 308,08 51.532.743
AUTOMATIC DATA PROCESSING INC 283,03 0,63% Ora15:59 281,18 283,74 108.682.709
BAKER HUGHES COMPANY 46,28 2,43% Ora16:00 45,29 46,39 102.926.649
BIOGEN INC 146,63 2,54% Ora16:00 142,41 147,47 65.904.524
BOOKING HOLDINGS, INC 5.141,88 1,42% Ora16:00 5.080,43 5.173,00 311.817.319
BROADCOM INC 349,24 -0,03% Ora16:00 347,84 356,59 2.550.894.674
CADENCE DESIGN SYSTEMS 329,64 1,08% Ora16:00 326,39 331,12 184.282.184
CDW CORPORATION 155,38 1,92% Ora16:00 153,12 155,66 70.001.349
CHARTER COMMUNICATIONS 251,51 -0,65% Ora15:59 248,17 254,41 164.767.282
CINTAS CORP 193,01 2,61% Ora16:00 188,19 193,81 350.512.756
CISCO SYSTEMS INC 70,65 0,74% Ora16:00 70,12 70,97 307.916.977
COCA-COLA EUROPACIFIC PARTNERS PLC 90,78 0,27% Ora16:00 89,75 91,01 40.102.743
COGNIZANT TECH SOL CP A 66,70 0,94% Ora16:00 66,12 67,11 65.954.503
COMCAST CORP CL A 29,57 0,10% Ora16:00 29,32 29,63 246.279.783
CONSTELLATION ENERGY CORPORATION 370,00 -4,27% Ora16:00 368,13 398,50 455.661.509
COPART INC 44,76 0,95% Ora16:00 44,24 44,83 70.994.095
COSTAR GROUP INC 74,96 1,31% Ora16:00 73,92 75,03 63.803.775
COSTCO WHOLESALE CORP 936,11 -0,02% Ora16:00 931,50 939,67 350.105.972
CROWDSTRIKE HOLDINGS INC 503,61 3,91% Ora16:00 486,45 504,45 358.774.154
CSX CORP 36,67 0,19% Ora16:00 36,53 36,95 248.808.103
DATADOG INC 156,30 2,24% Ora16:00 154,19 158,08 157.497.342
DIAMONDBACK ENERGY, INC. 141,19 1,51% Ora16:00 139,40 141,97 91.824.106
DOLLAR TREE INC 99,02 2,68% Ora16:00 96,59 99,27 196.550.675
DOORDASH INC 265,37 0,88% Ora16:00 262,69 267,20 254.406.727
ELECTRONIC ARTS INC 200,59 0,14% Ora16:00 200,40 200,71 273.769.530
EXELON CORPORATION 48,24 0,96% Ora16:00 47,69 48,29 81.170.013
FASTENAL COMPANY 42,99 1,25% Ora16:00 42,46 43,03 78.107.947
FORTINET INCORPORATED 84,86 1,70% Ora16:00 83,05 84,96 136.624.275
GE HEALTHCARE TECHNOLOGIES INC 75,48 1,93% Ora16:00 74,06 75,91 49.677.428
GILEAD SCIENCES INC 123,11 0,24% Ora16:00 122,20 123,99 467.385.519
GLOBAL FOUNDRIES INC 35,57 2,83% Ora16:00 34,63 35,85 33.569.273
HONEYWELL INTERNATIONAL 206,03 1,51% Ora16:00 204,33 206,19 184.401.302
IDEXX LABORATORIES INC 643,41 1,26% Ora16:00 634,91 644,92 46.464.287
ILLUMINA INC 99,50 4,23% Ora16:00 95,61 100,94 78.608.955