Nasdaq 100

US NASDAQ100 CFD

25.288,20 0,15%
16:53 02/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 333,68 -4,66% Ora10:37 333,54 351,12 323.479.891
ADVANCED MICRO DEVICES 223,15 4,28% Ora10:37 218,90 227,15 1.902.538.651
AIRBNB INC 133,49 -1,65% Ora10:37 133,21 136,11 56.849.858
ALPHABET INC 315,77 0,76% Ora10:37 314,18 322,91 1.242.197.800
ALPHABET INC CLASS A 315,42 0,79% Ora10:37 313,80 322,50 1.977.910.554
AMAZON.COM INC 228,24 -1,16% Ora10:37 226,86 235,46 2.224.286.009
AMERICAN AIRLINES GROUP INC 15,39 0,36% Ora10:37 15,15 15,42 116.643.828
AMERICAN ELECTRIC POWER 115,55 0,21% Ora10:37 114,42 115,62 21.493.799
AMGEN INC 327,63 0,10% Ora10:37 325,01 329,00 47.092.861
ANALOG DEVICES INC 272,74 0,57% Ora10:37 270,46 276,00 60.133.761
APPLE INC 272,90 0,28% Ora10:37 271,95 277,82 1.749.252.315
APPLIED MATERIALS INC 268,33 4,41% Ora10:37 266,50 271,23 157.705.740
ARM HOLDINGS PLC 115,19 5,38% Ora10:37 112,82 116,29 122.750.342
ASML HLDGS NV NY REG SHS 1.162,41 8,63% Ora10:37 1.133,24 1.169,51 684.175.162
ASTRAZENECA PLC 92,07 0,14% Ora10:37 91,88 92,45 34.994.416
ATLASSIAN CORPORATION 155,23 -4,26% Ora10:37 153,84 162,14 53.658.075
AUTODESK INC 287,55 -2,86% Ora10:37 286,90 296,06 27.573.674
AUTOMATIC DATA PROCESSING INC 253,48 -1,45% Ora10:37 252,64 257,67 67.339.546
BAKER HUGHES COMPANY 46,07 1,16% Ora10:37 45,35 46,12 14.707.273
BIOGEN INC 176,57 0,33% Ora10:36 174,28 177,19 11.222.742
BOOKING HOLDINGS, INC 5.288,21 -1,25% Ora10:37 5.259,00 5.358,56 89.487.059
BROADCOM INC 356,00 2,82% Ora10:37 351,80 360,66 1.710.840.805
CADENCE DESIGN SYSTEMS 310,25 -0,77% Ora10:37 308,69 316,00 31.107.387
CDW CORPORATION 134,72 -1,09% Ora10:36 134,27 137,88 10.022.477
CHARTER COMMUNICATIONS 213,17 2,12% Ora10:37 207,72 214,08 52.420.544
CINTAS CORP 185,58 -1,32% Ora10:37 185,01 187,59 20.974.961
CISCO SYSTEMS INC 76,18 -1,11% Ora10:37 75,88 76,95 185.587.112
COCA-COLA EUROPACIFIC PARTNERS PLC 88,55 -2,36% Ora10:37 88,25 90,65 12.953.916
COGNIZANT TECH SOL CP A 80,72 -2,75% Ora10:37 80,55 83,29 31.281.884
COMCAST CORP CL A 29,79 -0,33% Ora10:37 29,38 29,93 93.672.044
CONSTELLATION ENERGY CORPORATION 370,62 4,89% Ora10:37 358,00 373,23 124.030.930
COPART INC 38,05 -2,81% Ora10:37 38,03 39,15 39.544.038
COSTAR GROUP INC 65,91 -1,98% Ora10:37 65,51 67,22 16.035.746
COSTCO WHOLESALE CORP 860,12 -0,26% Ora10:37 854,62 863,10 204.919.988
CROWDSTRIKE HOLDINGS INC 458,86 -2,10% Ora10:37 455,75 474,00 205.101.031
CSX CORP 36,11 -0,40% Ora10:37 35,95 36,30 51.676.074
DATADOG INC 133,21 -2,04% Ora10:37 132,51 137,35 26.887.097
DIAMONDBACK ENERGY, INC. 150,37 0,03% Ora10:37 148,68 150,95 13.807.463
DOLLAR TREE INC 126,62 2,93% Ora10:37 123,03 126,68 19.907.292
DOORDASH INC 224,33 -0,95% Ora10:37 221,74 230,78 69.656.480
ELECTRONIC ARTS INC 204,50 0,08% Ora10:37 204,26 204,72 22.878.433
EXELON CORPORATION 43,76 0,39% Ora10:37 43,26 43,78 11.315.553
FASTENAL COMPANY 40,11 -0,05% Ora10:37 39,86 40,23 15.976.020
FORTINET INCORPORATED 77,69 -2,17% Ora10:37 77,18 79,97 56.846.794
GE HEALTHCARE TECHNOLOGIES INC 82,47 0,55% Ora10:37 82,20 83,57 95.299.602
GILEAD SCIENCES INC 122,16 -0,47% Ora10:37 121,19 122,59 66.198.025
GLOBAL FOUNDRIES INC 35,72 2,29% Ora10:37 35,36 35,93 6.313.253
HONEYWELL INTERNATIONAL 194,92 -0,09% Ora10:37 193,35 195,51 48.087.279
IDEXX LABORATORIES INC 665,66 -1,61% Ora10:37 664,59 678,89 14.941.745
ILLUMINA INC 132,73 1,20% Ora10:37 130,42 134,24 10.308.022