Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.622,20 -0,81%

01:51 22/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	255,06	-0,65%	21/10/2026	252,52	257,63	8.171.102
ADVANCED MICRO DEVICES	552,72	3,36%	21/10/2026	537,30	556,79	98.664.389
AIRBNB INC	173,69	-1,84%	21/10/2026	173,20	177,58	5.684.874
ALPHABET INC	330,95	-1,62%	21/10/2026	326,26	333,80	63.623.152
ALPHABET INC CLASS A	334,76	-1,62%	21/10/2026	330,38	337,27	97.302.011
AMAZON.COM INC	262,37	-0,10%	21/10/2026	259,29	264,36	81.670.796
AMERICAN AIRLINES GROUP INC	12,23	0,99%	21/10/2026	12,02	12,73	9.397.569
AMERICAN ELECTRIC POWER	127,39	0,13%	21/10/2026	127,18	128,18	2.934.683
AMGEN INC	438,34	-0,14%	21/10/2026	434,53	441,03	11.441.551
ANALOG DEVICES INC	405,96	2,24%	21/10/2026	395,06	408,40	12.264.458
APPLE INC	343,99	1,32%	21/10/2026	338,83	345,25	122.308.052
APPLIED MATERIALS INC	408,94	0,98%	21/10/2026	406,19	414,00	25.671.617
ARM HOLDINGS PLC	226,59	2,50%	21/10/2026	219,50	228,95	7.383.435
ASML HLDGS NV NY REG SHS	1.676,69	2,81%	21/10/2026	1.661,62	1.687,81	20.854.669
ASTRAZENECA PLC	168,45	-0,22%	21/10/2026	168,09	169,84	3.195.160
ATLASSIAN CORPORATION	225,51	1,99%	21/10/2026	219,76	227,36	5.211.311
AUTODESK INC	244,84	-0,30%	21/10/2026	242,62	247,70	2.154.837
AUTOMATIC DATA PROCESSING INC	294,50	0,60%	21/10/2026	290,34	296,14	6.558.515
BAKER HUGHES COMPANY	56,00	0,63%	21/10/2026	55,52	56,42	2.832.816
BIOGEN INC	240,98	-0,87%	21/10/2026	240,13	243,32	1.958.685

BOOKING HOLDINGS, INC	158,38	-3,38%	21/10/2026	156,93	162,75	13.531.512
BROADCOM INC	337,80	1,03%	21/10/2026	332,29	339,24	57.621.248
CADENCE DESIGN SYSTEMS	326,07	1,94%	21/10/2026	322,84	331,50	7.083.219
CDW CORPORATION	158,28	2,12%	21/10/2026	155,19	158,83	1.596.729
CHARTER COMMUNICATIONS	107,26	-2,52%	21/10/2026	103,28	108,76	3.913.381
CINTAS CORP	220,15	1,44%	21/10/2026	215,25	220,64	5.475.131
CISCO SYSTEMS INC	107,26	0,52%	21/10/2026	106,69	107,90	12.305.940
COCA-COLA EUROPACIFIC PARTNERS PLC	110,29	-2,75%	21/10/2026	110,22	113,08	2.251.460
COGNIZANT TECH SOL CP A	69,55	2,01%	21/10/2026	67,79	69,81	4.178.564
COMCAST CORP CL A	22,08	-1,25%	21/10/2026	21,57	22,13	8.873.422
CONSTELLATION ENERGY CORPORATION	270,74	4,60%	21/10/2026	263,12	273,21	7.584.781
COPART INC	27,58	-0,90%	21/10/2026	27,42	28,34	3.932.081
COSTAR GROUP INC	32,90	-0,45%	21/10/2026	32,68	33,29	1.388.084
COSTCO WHOLESALE CORP	998,31	0,37%	21/10/2026	988,47	1.000,25	15.090.454
CROWDSTRIKE HOLDINGS INC	239,34	5,26%	21/10/2026	228,70	242,90	22.416.584
CSX CORP	48,40	0,67%	21/10/2026	47,84	48,48	6.885.674
DATADOG INC	273,09	6,50%	21/10/2026	259,77	277,26	7.888.205
DIAMONDBACK ENERGY, INC.	200,93	-0,74%	21/10/2026	199,47	203,37	3.712.584
DOLLAR TREE INC	125,48	0,42%	21/10/2026	123,50	126,45	2.501.820
DOORDASH INC	184,45	-3,77%	21/10/2026	183,91	192,61	5.724.959
EXELON CORPORATION	43,05	0,05%	21/10/2026	42,97	43,23	2.314.583
FASTENAL COMPANY	52,49	1,63%	21/10/2026	51,49	52,86	3.334.165
FORTINET INCORPORATED	174,05	1,83%	21/10/2026	166,22	175,34	5.366.136
GE HEALTHCARE TECHNOLOGIES INC	69,01	-1,74%	21/10/2026	68,70	70,26	1.506.143
GILEAD SCIENCES INC	153,57	-1,88%	21/10/2026	151,71	155,42	9.552.515
GLOBAL FOUNDRIES INC	47,70	1,47%	21/10/2026	47,03	49,06	3.472.274
HONEYWELL INTERNATIONAL	214,73	0,66%	21/10/2026	211,51	215,84	7.912.371
IDEXX LABORATORIES INC	553,48	-0,80%	21/10/2026	547,48	560,63	2.250.450
ILLUMINA INC	282,86	5,57%	21/10/2026	263,28	286,40	6.422.619
INTEL CORP	92,96	1,39%	21/10/2026	90,75	94,39	69.424.108

1 2 3 »