Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.457,80 -0,08%
01:15 01/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 292,80 0,44% Ora15:59 287,38 294,13 172.963.623
ADVANCED MICRO DEVICES 469,95 0,94% Ora15:59 464,01 475,81 1.374.083.008
AIRBNB INC 183,25 -3,26% Ora15:59 181,84 189,44 224.058.090
ALPHABET INC 335,49 -2,16% Ora15:59 333,43 340,30 1.209.302.393
ALPHABET INC CLASS A 339,28 -2,11% Ora15:59 337,16 344,05 1.544.168.392
AMAZON.COM INC 259,93 -2,44% Ora15:59 257,15 264,25 2.314.997.624
AMERICAN AIRLINES GROUP INC 13,43 -1,58% Ora15:59 13,27 13,50 583.778.568
AMERICAN ELECTRIC POWER 122,45 0,11% Ora15:59 121,51 122,69 66.980.564
AMGEN INC 429,93 -0,58% Ora15:59 426,00 431,85 119.158.377
ANALOG DEVICES INC 362,04 0,07% Ora15:59 361,95 366,72 111.383.065
APPLE INC 317,23 -0,77% Ora15:59 312,80 321,24 2.122.292.057
APPLIED MATERIALS INC 458,16 -0,76% Ora15:59 453,91 465,90 457.958.032
ARM HOLDINGS PLC 241,85 1,17% Ora15:59 238,09 243,70 102.880.502
ASML HLDGS NV NY REG SHS 1.696,03 -0,01% Ora15:59 1.679,33 1.716,90 373.376.233
ASTRAZENECA PLC 162,10 -0,37% Ora15:59 161,95 163,75 113.239.735
ATLASSIAN CORPORATION 194,15 1,96% Ora15:59 187,67 197,30 173.226.377
AUTODESK INC 258,55 -0,81% Ora15:59 257,41 262,62 57.472.573
AUTOMATIC DATA PROCESSING INC 286,23 -0,43% Ora15:59 284,93 287,32 48.616.477
BAKER HUGHES COMPANY 63,56 1,84% Ora15:59 62,69 63,96 60.383.810
BIOGEN INC 216,66 -0,84% Ora15:59 213,58 218,89 21.303.011
BOOKING HOLDINGS, INC 199,03 -3,21% Ora15:59 198,85 203,94 106.389.904
BROADCOM INC 370,73 0,53% Ora15:59 366,30 372,75 1.183.972.415
CADENCE DESIGN SYSTEMS 338,74 -0,48% Ora15:59 337,67 342,38 69.480.691
CDW CORPORATION 151,64 2,67% Ora15:59 147,40 152,61 42.857.559
CHARTER COMMUNICATIONS 152,45 -0,76% Ora15:59 149,67 153,75 39.086.166
CINTAS CORP 201,76 -1,19% Ora15:59 200,67 203,70 39.807.371
CISCO SYSTEMS INC 110,49 0,50% Ora15:59 109,61 111,36 194.596.372
COCA-COLA EUROPACIFIC PARTNERS PLC 108,00 -1,01% Ora15:59 107,80 109,05 20.223.997
COGNIZANT TECH SOL CP A 64,58 0,84% Ora15:59 63,13 64,91 55.437.262
COMCAST CORP CL A 26,62 -1,64% Ora15:59 26,60 26,97 115.395.400
CONSTELLATION ENERGY CORPORATION 274,75 -0,72% Ora15:59 274,06 279,39 96.605.859
COPART INC 33,00 0,02% Ora15:59 32,76 33,48 37.142.199
COSTAR GROUP INC 32,05 -0,53% Ora15:59 31,80 32,59 43.034.518
COSTCO WHOLESALE CORP 943,92 -0,16% Ora15:59 940,71 949,15 240.736.420
CROWDSTRIKE HOLDINGS INC 231,04 5,79% Ora15:59 221,25 233,88 853.681.270
CSX CORP 50,50 -1,52% Ora15:59 50,36 51,19 59.708.541
DATADOG INC 237,03 0,02% Ora15:59 232,35 239,70 99.304.061
DIAMONDBACK ENERGY, INC. 200,53 1,45% Ora15:59 198,45 204,80 86.971.930
DOLLAR TREE INC 126,66 -1,25% Ora15:59 124,50 131,48 66.543.232
DOORDASH INC 231,75 -2,11% Ora15:59 231,21 238,29 115.984.379
EXELON CORPORATION 43,73 -0,46% Ora15:59 43,04 43,82 48.010.064
FASTENAL COMPANY 49,28 -1,00% Ora15:59 49,13 49,79 44.046.184
FORTINET INCORPORATED 170,88 2,94% Ora15:59 166,24 172,51 130.609.891
GE HEALTHCARE TECHNOLOGIES INC 71,23 -0,69% Ora15:59 70,29 71,55 29.045.157
GILEAD SCIENCES INC 146,37 0,47% Ora15:59 143,19 147,22 107.170.157
GLOBAL FOUNDRIES INC 44,70 -0,13% Ora15:59 44,39 45,42 25.554.153
HONEYWELL INTERNATIONAL 213,54 -1,79% Ora15:59 212,22 215,54 88.016.837
IDEXX LABORATORIES INC 556,74 0,31% Ora15:59 543,60 561,24 44.852.693
ILLUMINA INC 213,80 -0,83% Ora15:59 208,98 214,90 63.909.898
INTEL CORP 89,47 Ora15:59 88,97 91,84 1.456.091.886