Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.079,90 3,26%

19:51 30/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,98	-5,86%	13:33	242,42	255,30	212.295.325
ADVANCED MICRO DEVICES	487,93	13,59%	13:33	457,68	498,20	2.139.478.799
AIRBNB INC	151,32	-1,10%	13:33	149,60	151,72	28.776.161
ALPHABET INC	332,61	-0,94%	13:29	329,82	334,91	719.750.318
ALPHABET INC CLASS A	332,78	-1,17%	13:29	330,34	335,76	1.025.099.059
AMAZON.COM INC	237,71	4,88%	13:33	231,06	239,49	1.466.046.488
AMERICAN AIRLINES GROUP INC	15,26	2,80%	13:33	14,89	15,35	232.507.262
AMERICAN ELECTRIC POWER	127,78	-1,25%	13:33	127,32	130,48	70.159.811
AMGEN INC	384,96	-0,69%	13:33	378,22	385,22	93.130.364
ANALOG DEVICES INC	365,08	3,31%	13:33	361,21	368,42	179.203.362
APPLE INC	331,98	-1,84%	13:33	329,59	334,48	1.645.854.062
APPLIED MATERIALS INC	499,00	14,33%	13:33	476,12	508,47	603.984.360
ARM HOLDINGS PLC	237,42	5,57%	13:33	232,67	268,48	399.639.250
ASML HLDGS NV NY REG SHS	1.654,97	6,72%	13:29	1.626,44	1.676,69	450.670.931
ASTRAZENECA PLC	170,64	-1,53%	13:29	169,85	171,88	61.619.753
ATLASSIAN CORPORATION	98,51	-5,53%	13:29	95,18	99,18	48.182.190
AUTODESK INC	235,00	-4,18%	13:33	231,76	238,69	66.388.711
AUTOMATIC DATA PROCESSING INC	260,95	-4,54%	13:33	256,90	267,47	72.145.841
BAKER HUGHES COMPANY	59,76	1,77%	13:29	58,73	60,05	44.273.811
BIOGEN INC	207,17	-0,98%	13:29	203,09	210,19	20.231.599

BOOKING HOLDINGS, INC	192,18	-4,53%	13:29	190,15	199,90	146.327.433
BROADCOM INC	386,01	4,24%	13:29	378,15	388,29	819.413.976
CADENCE DESIGN SYSTEMS	332,59	-0,05%	13:29	330,24	342,50	84.005.388
CDW CORPORATION	144,37	-2,40%	13:29	141,95	145,34	14.181.505
CHARTER COMMUNICATIONS	139,90	-3,65%	13:29	136,67	141,87	45.543.045
CINTAS CORP	206,99	-4,41%	13:29	204,83	210,85	58.047.394
CISCO SYSTEMS INC	113,37	0,79%	13:29	111,66	114,33	186.695.462
COCA-COLA EUROPACIFIC PARTNERS PLC	111,14	0,04%	13:29	110,29	111,71	26.054.674
COGNIZANT TECH SOL CP A	53,97	-3,57%	13:29	51,86	54,78	50.589.261
COMCAST CORP CL A	23,53	-4,41%	13:29	23,36	24,09	71.182.297
CONSTELLATION ENERGY CORPORATION	267,23	3,60%	13:28	262,01	270,27	84.552.669
COPART INC	29,37	-4,70%	13:29	28,86	30,26	29.859.444
COSTAR GROUP INC	28,74	-3,67%	13:29	28,13	29,28	25.981.788
COSTCO WHOLESALE CORP	951,35	-2,33%	13:29	950,34	960,76	189.096.758
CROWDSTRIKE HOLDINGS INC	182,33	1,64%	13:29	177,75	183,88	166.726.053
CSX CORP	50,04	-1,38%	13:29	49,78	51,05	50.341.916
DATADOG INC	266,48	0,86%	13:28	263,48	270,33	111.758.698
DIAMONDBACK ENERGY, INC.	197,41	-0,86%	13:28	195,48	199,07	22.587.769
DOLLAR TREE INC	128,38	-0,44%	13:29	126,91	129,00	10.934.657
DOORDASH INC	192,89	-0,33%	13:29	188,91	193,78	56.686.665
ELECTRONIC ARTS INC	209,46	0,26%	13:27	208,70	209,80	72.934.621
EXELON CORPORATION	45,07	-4,18%	13:29	44,74	46,71	50.596.993
FASTENAL COMPANY	46,76	-2,13%	13:29	46,35	47,62	30.268.190
FORTINET INCORPORATED	153,12	-0,07%	13:29	152,55	169,26	162.060.326
GE HEALTHCARE TECHNOLOGIES INC	68,88	-4,21%	13:29	68,26	71,82	41.711.245
GILEAD SCIENCES INC	129,85	-2,17%	13:29	128,28	130,67	69.544.513
GLOBAL FOUNDRIES INC	49,88	5,97%	13:28	48,86	50,87	21.334.711
HONEYWELL INTERNATIONAL	239,82	-0,54%	13:29	237,36	241,08	44.915.146
IDEXX LABORATORIES INC	556,83	-2,27%	13:29	554,21	564,59	19.706.604
ILLUMINA INC	199,72	2,52%	13:29	194,49	199,97	44.803.649

1 2 3 »