Nasdaq 100

US NASDAQ100 CFD

27.306,70 0,01%
14:42 27/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 245,4200 2,69% Ora15:59 238,4200 245,6600 281.041.590
ADVANCED MICRO DEVICES 347,8000 13,91% Ora16:00 334,9378 352,9900 6.509.376.567
AIRBNB INC 142,8600 0,70% Ora15:59 138,6600 142,9922 80.432.536
ALPHABET INC 342,2670 1,34% Ora15:59 334,0500 343,6900 1.161.434.905
ALPHABET INC CLASS A 344,3700 1,62% Ora15:59 335,3900 345,2700 1.773.533.766
AMAZON.COM INC 263,9200 3,47% Ora15:59 257,6850 264,3750 2.730.434.735
AMERICAN AIRLINES GROUP INC 12,1000 2,72% Ora15:59 11,8000 12,2200 118.510.642
AMERICAN ELECTRIC POWER 134,7200 -0,27% Ora15:59 133,8200 135,5600 41.781.394
AMGEN INC 344,6300 -1,14% Ora15:59 342,5300 347,6600 127.757.237
ANALOG DEVICES INC 399,5600 -1,07% Ora15:59 398,2550 405,9700 257.869.683
APPLE INC 270,9500 -0,91% Ora15:59 269,6500 272,9700 1.761.914.834
APPLIED MATERIALS INC 417,1100 3,27% Ora16:00 410,3100 420,4999 368.424.220
ARM HOLDINGS PLC 234,8300 14,77% Ora15:59 218,4550 237,6800 1.077.052.486
ASML HLDGS NV NY REG SHS 1.456,6900 2,74% Ora15:59 1.441,7000 1.472,5400 510.985.939
ASTRAZENECA PLC 189,6800 -1,36% Ora16:00 187,5600 189,9400 85.267.093
ATLASSIAN CORPORATION 71,5400 5,80% Ora16:00 68,3200 71,9600 86.396.592
AUTODESK INC 237,4400 2,35% Ora15:59 231,1800 237,7400 68.507.013
AUTOMATIC DATA PROCESSING INC 196,4800 -1,03% Ora15:59 194,9100 197,6300 139.943.187
BAKER HUGHES COMPANY 68,9400 6,90% Ora15:59 65,7600 69,8600 164.494.203
BIOGEN INC 184,4000 -1,85% Ora15:59 183,1700 186,4400 24.397.838
BOOKING HOLDINGS, INC 180,2750 1,99% Ora16:00 176,2000 182,0900 184.978.527
BROADCOM INC 422,5300 0,62% Ora15:59 408,8600 425,0000 1.716.739.552
CADENCE DESIGN SYSTEMS 332,9600 5,93% Ora15:59 320,1800 334,8100 195.875.228
CDW CORPORATION 135,3100 -0,85% Ora15:59 133,1700 136,8600 31.666.832
CHARTER COMMUNICATIONS 180,1300 -25,50% Ora15:59 178,0000 233,1550 509.653.010
CINTAS CORP 175,8900 -0,97% Ora15:59 173,4200 176,8560 45.961.950
CISCO SYSTEMS INC 88,9800 0,44% Ora15:59 87,4050 89,7300 230.138.972
COCA-COLA EUROPACIFIC PARTNERS PLC 98,0200 0,71% Ora15:59 97,1700 98,3800 30.100.667
COGNIZANT TECH SOL CP A 55,1000 Ora15:59 54,2550 55,3600 60.436.959
COMCAST CORP CL A 27,5150 -13,04% Ora16:00 27,5100 31,0100 315.580.573
CONSTELLATION ENERGY CORPORATION 313,5100 7,08% Ora16:00 291,2100 314,2000 224.676.648
COPART INC 33,0700 -2,39% Ora15:59 32,7400 33,5000 42.564.168
COSTAR GROUP INC 36,4200 -2,57% Ora15:59 36,0400 37,4800 28.031.881
COSTCO WHOLESALE CORP 1.011,1900 -0,31% Ora15:59 1.002,5000 1.013,4500 258.105.340
CROWDSTRIKE HOLDINGS INC 448,0400 0,59% Ora15:59 435,5600 451,0450 289.198.942
CSX CORP 45,3800 -1,73% Ora15:59 45,3400 46,3300 123.123.636
DATADOG INC 129,4700 1,26% Ora15:59 124,3200 129,6100 77.551.876
DIAMONDBACK ENERGY, INC. 194,8400 -0,38% Ora15:59 191,8300 195,9500 70.202.598
DOLLAR TREE INC 103,7600 1,48% Ora15:59 100,5150 103,8400 43.932.728
DOORDASH INC 176,7900 -0,12% Ora15:59 175,2905 177,9900 73.740.475
ELECTRONIC ARTS INC 202,6450 0,07% Ora15:59 202,2300 202,7450 17.114.988
EXELON CORPORATION 46,9100 0,34% Ora15:59 46,2100 47,0000 42.710.409
FASTENAL COMPANY 44,6800 -1,69% Ora15:59 44,6300 45,3500 28.725.421
FORTINET INCORPORATED 84,3500 1,92% Ora16:00 82,5000 84,5600 55.021.773
GE HEALTHCARE TECHNOLOGIES INC 68,8300 -1,52% Ora16:00 68,5200 69,5900 43.640.248
GILEAD SCIENCES INC 130,3700 -2,45% Ora15:59 129,2830 131,9950 118.771.835
GLOBAL FOUNDRIES INC 61,7800 0,39% Ora15:59 61,4100 65,0500 49.949.465
HONEYWELL INTERNATIONAL 213,1600 -0,55% Ora16:00 209,8400 214,6300 142.579.653
IDEXX LABORATORIES INC 566,1700 0,93% Ora15:59 554,0000 567,9400 58.444.746
ILLUMINA INC 127,9100 1,97% Ora15:59 124,0200 128,1300 17.846.054