Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.670,30 0,43%

07:06 02/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,28	0,56%	01/10/2026	237,79	248,30	1.149.574.941
ADVANCED MICRO DEVICES	615,73	0,65%	01/10/2026	601,50	619,30	10.550.245.388
AIRBNB INC	160,47	-0,11%	01/10/2026	157,80	161,75	777.009.540
ALPHABET INC	334,93	-1,71%	01/10/2026	332,65	350,09	6.713.686.587
ALPHABET INC CLASS A	338,24	-1,70%	01/10/2026	335,51	353,22	11.253.020.885
AMAZON.COM INC	248,23	-0,37%	01/10/2026	246,12	251,83	8.252.137.765
AMERICAN AIRLINES GROUP INC	13,13	-1,80%	01/10/2026	13,01	13,41	718.061.213
AMERICAN ELECTRIC POWER	119,75	0,94%	01/10/2026	117,34	119,93	495.709.197
AMGEN INC	407,27	-3,38%	01/10/2026	407,13	422,80	1.018.594.488
ANALOG DEVICES INC	404,60	1,99%	01/10/2026	393,92	406,19	1.279.605.358
APPLE INC	330,32	-0,81%	01/10/2026	325,81	332,48	11.567.071.768
APPLIED MATERIALS INC	529,30	3,50%	01/10/2026	515,51	533,88	3.223.089.250
ARM HOLDINGS PLC	292,34	0,93%	01/10/2026	287,50	297,14	958.575.844
ASML HLDGS NV NY REG SHS	1.808,49	-0,18%	01/10/2026	1.791,25	1.822,20	2.543.789.481
ASTRAZENECA PLC	157,70	-2,33%	01/10/2026	157,54	161,33	435.092.565
ATLASSIAN CORPORATION	189,91	5,92%	01/10/2026	182,57	191,07	512.617.226
AUTODESK INC	211,31	1,11%	01/10/2026	208,89	216,51	493.287.981
AUTOMATIC DATA PROCESSING INC	263,96	2,29%	01/10/2026	261,86	266,46	404.448.487
BAKER HUGHES COMPANY	55,62	1,31%	01/10/2026	54,35	56,07	360.466.712
BIOGEN INC	222,82	-1,35%	01/10/2026	222,50	228,31	390.789.960

BOOKING HOLDINGS, INC	160,28	-1,61%	01/10/2026	159,61	165,15	1.069.508.049
BROADCOM INC	343,64	-2,15%	01/10/2026	343,29	354,45	8.444.656.095
CADENCE DESIGN SYSTEMS	350,73	6,22%	01/10/2026	337,85	355,03	1.151.949.537
CDW CORPORATION	135,83	5,98%	01/10/2026	130,04	138,48	224.721.499
CHARTER COMMUNICATIONS	111,37	0,42%	01/10/2026	108,65	112,57	331.612.082
CINTAS CORP	195,60	0,28%	01/10/2026	194,56	196,62	356.838.752
CISCO SYSTEMS INC	108,76	1,05%	01/10/2026	106,92	109,08	1.387.566.062
COCA-COLA EUROPACIFIC PARTNERS PLC	100,79	-0,90%	01/10/2026	100,30	101,41	148.582.401
COGNIZANT TECH SOL CP A	60,88	5,99%	01/10/2026	60,43	64,74	837.132.997
COMCAST CORP CL A	21,70	-0,28%	01/10/2026	21,55	21,96	443.091.432
CONSTELLATION ENERGY CORPORATION	258,92	1,93%	01/10/2026	256,24	271,00	1.091.542.249
COPART INC	27,29	0,04%	01/10/2026	26,82	27,64	198.833.412
COSTAR GROUP INC	27,72	1,17%	01/10/2026	27,10	28,23	128.357.044
COSTCO WHOLESALE CORP	914,94	0,51%	01/10/2026	903,78	923,50	1.945.535.736
CROWDSTRIKE HOLDINGS INC	266,09	0,51%	01/10/2026	259,30	269,30	1.850.569.737
CSX CORP	46,54	0,06%	01/10/2026	45,85	46,56	600.425.013
DATADOG INC	276,46	0,95%	01/10/2026	271,13	280,05	813.137.146
DIAMONDBACK ENERGY, INC.	185,51	0,92%	01/10/2026	182,94	185,87	345.851.116
DOLLAR TREE INC	114,43	0,36%	01/10/2026	113,97	116,41	215.916.823
DOORDASH INC	182,18	-0,75%	01/10/2026	179,59	185,78	760.059.969
EXELON CORPORATION	40,47	0,17%	01/10/2026	39,81	40,59	509.294.917
FASTENAL COMPANY	50,23	1,40%	01/10/2026	49,11	50,27	311.371.947
FORTINET INCORPORATED	178,72	-0,02%	01/10/2026	175,02	180,00	529.640.294
GE HEALTHCARE TECHNOLOGIES INC	63,98	-2,13%	01/10/2026	63,86	65,55	211.706.557
GILEAD SCIENCES INC	147,50	-1,04%	01/10/2026	147,19	149,44	654.707.955
GLOBAL FOUNDRIES INC	48,68	1,59%	01/10/2026	47,61	48,99	113.967.717
HONEYWELL INTERNATIONAL	213,80	1,36%	01/10/2026	210,01	215,03	515.972.733
IDEXX LABORATORIES INC	517,75	-0,85%	01/10/2026	517,06	525,96	165.840.503
ILLUMINA INC	265,72	-2,91%	01/10/2026	264,79	274,03	518.479.773
INTEL CORP	120,00	-0,19%	01/10/2026	117,35	122,15	12.427.176.960

1 2 3 »