Nasdaq 100

US NASDAQ100 CFD

25.701,30 0,47%
22:59 05/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 346,29 5,34% Ora16:00 329,71 348,59 1.318.637.316
ADVANCED MICRO DEVICES 217,90 0,89% Ora16:04 216,24 223,64 4.397.578.791
AIRBNB INC 124,32 2,90% Ora16:00 120,40 124,81 205.330.983
ALPHABET INC 322,13 1,17% Ora16:04 319,99 323,83 2.365.276.175
ALPHABET INC CLASS A 321,32 1,16% Ora16:03 319,17 323,16 4.103.530.282
AMAZON.COM INC 229,61 0,22% Ora16:04 228,55 231,24 3.111.117.651
AMERICAN AIRLINES GROUP INC 14,81 3,28% Ora16:00 14,26 14,89 622.089.660
AMERICAN ELECTRIC POWER 117,54 -0,42% Ora16:00 116,83 118,12 85.077.612
AMGEN INC 328,37 -3,47% Ora16:01 328,28 340,87 381.656.841
ANALOG DEVICES INC 281,26 1,44% Ora16:00 279,17 283,24 324.068.624
APPLE INC 278,78 -0,68% Ora16:00 278,05 281,14 3.956.756.838
APPLIED MATERIALS INC 268,00 -0,53% Ora16:00 267,37 273,59 658.604.117
ARM HOLDINGS PLC 141,31 0,58% Ora16:00 140,49 144,25 142.160.304
ASML HLDGS NV NY REG SHS 1.099,47 -0,96% Ora16:00 1.098,26 1.129,38 472.727.500
ASTRAZENECA PLC 90,17 0,16% Ora15:59 90,07 91,18 316.302.060
ATLASSIAN CORPORATION 159,33 1,78% Ora16:00 155,79 164,49 274.985.618
AUTODESK INC 306,74 0,29% Ora16:00 304,30 307,83 214.987.291
AUTOMATIC DATA PROCESSING INC 261,63 0,86% Ora16:00 259,34 262,76 289.078.131
BAKER HUGHES COMPANY 49,20 -2,79% Ora16:00 49,05 50,76 196.434.901
BIOGEN INC 181,30 -0,37% Ora16:00 181,10 183,15 87.166.717
BOOKING HOLDINGS, INC 5.197,04 3,38% Ora16:00 5.019,35 5.199,49 593.291.394
BROADCOM INC 390,30 2,43% Ora16:02 385,15 393,53 3.906.210.649
CADENCE DESIGN SYSTEMS 337,53 0,07% Ora16:00 336,16 341,04 198.178.740
CDW CORPORATION 146,25 1,18% Ora16:00 142,50 147,02 58.581.733
CHARTER COMMUNICATIONS 205,10 2,56% Ora16:00 199,65 207,66 166.945.370
CINTAS CORP 186,75 1,48% Ora16:00 183,80 186,98 83.649.479
CISCO SYSTEMS INC 77,97 0,27% Ora16:00 77,40 78,19 355.527.837
COCA-COLA EUROPACIFIC PARTNERS PLC 90,65 -0,13% Ora16:00 90,36 91,28 25.019.284
COGNIZANT TECH SOL CP A 80,72 0,65% Ora16:02 79,48 81,15 119.364.157
COMCAST CORP CL A 27,31 0,40% Ora16:00 27,21 28,08 793.056.300
CONSTELLATION ENERGY CORPORATION 359,82 -2,39% Ora16:00 357,12 370,07 324.025.410
COPART INC 38,72 -0,21% Ora16:00 38,63 38,98 146.308.143
COSTAR GROUP INC 68,01 -0,26% Ora16:00 67,47 68,77 73.052.038
COSTCO WHOLESALE CORP 894,68 -0,13% Ora16:00 893,12 905,89 782.807.581
CROWDSTRIKE HOLDINGS INC 512,03 -0,21% Ora16:00 508,34 526,89 669.940.260
CSX CORP 36,30 0,33% Ora16:00 36,09 36,56 211.133.044
DATADOG INC 151,41 -1,04% Ora16:00 150,08 153,05 449.081.827
DIAMONDBACK ENERGY, INC. 158,60 -0,57% Ora16:00 158,50 164,44 100.505.095
DOLLAR TREE INC 122,44 5,67% Ora16:00 115,63 125,79 439.322.422
DOORDASH INC 225,51 1,95% Ora16:00 220,49 227,71 560.073.084
ELECTRONIC ARTS INC 203,92 0,24% Ora16:00 203,25 204,01 147.094.341
EXELON CORPORATION 43,77 -0,32% Ora16:02 43,77 44,22 166.784.732
FASTENAL COMPANY 41,50 -0,60% Ora16:00 41,38 41,98 100.264.606
FORTINET INCORPORATED 86,92 2,04% Ora16:00 85,20 86,94 212.520.279
GE HEALTHCARE TECHNOLOGIES INC 85,46 3,56% Ora16:00 82,54 85,56 167.895.322
GILEAD SCIENCES INC 121,22 -1,14% Ora16:00 120,38 122,53 269.504.898
GLOBAL FOUNDRIES INC 38,93 3,59% Ora16:00 37,95 39,69 60.195.974
HONEYWELL INTERNATIONAL 191,33 -0,47% Ora16:00 190,65 193,36 207.765.145
IDEXX LABORATORIES INC 714,10 -0,47% Ora16:00 710,51 722,71 87.325.368
ILLUMINA INC 128,96 0,73% Ora16:00 127,64 129,27 34.144.731