Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.675,60 1,03%
21:06 07/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 264,80 1,75% Ora14:45 261,34 270,16 184.141.758
ADVANCED MICRO DEVICES 478,33 -2,24% Ora14:45 476,06 497,60 2.424.069.449
AIRBNB INC 174,56 15,12% Ora14:45 164,43 176,40 422.799.171
ALPHABET INC 353,05 -1,00% Ora14:45 352,90 357,55 813.033.439
ALPHABET INC CLASS A 353,99 -1,05% Ora14:45 353,78 358,90 1.085.629.963
AMAZON.COM INC 274,27 0,74% Ora14:45 272,75 278,31 1.280.153.206
AMERICAN AIRLINES GROUP INC 15,97 -0,41% Ora14:45 15,79 16,28 247.187.388
AMERICAN ELECTRIC POWER 125,51 0,20% Ora14:45 124,20 126,37 48.638.434
AMGEN INC 407,90 0,75% Ora14:45 401,07 409,32 71.658.163
ANALOG DEVICES INC 389,35 3,19% Ora14:45 385,50 392,20 137.871.775
APPLE INC 311,90 -0,16% Ora14:45 310,74 314,81 1.608.623.403
APPLIED MATERIALS INC 536,75 1,76% Ora14:45 528,01 545,94 330.939.784
ARM HOLDINGS PLC 281,39 -1,85% Ora14:45 275,00 299,01 212.354.932
ASML HLDGS NV NY REG SHS 1.730,42 1,53% Ora14:45 1.720,11 1.761,31 340.374.326
ASTRAZENECA PLC 160,12 -0,59% Ora14:44 160,03 162,14 67.805.105
ATLASSIAN CORPORATION 150,43 36,54% Ora14:45 141,51 153,20 418.256.876
AUTODESK INC 247,89 2,24% Ora14:44 245,60 252,87 47.667.187
AUTOMATIC DATA PROCESSING INC 270,63 -1,05% Ora14:44 270,14 275,28 87.523.568
BAKER HUGHES COMPANY 61,98 -1,24% Ora14:45 61,93 62,84 27.152.038
BIOGEN INC 206,93 0,32% Ora14:45 204,16 208,25 16.037.777
BOOKING HOLDINGS, INC 211,96 2,20% Ora14:45 207,25 215,68 162.221.120
BROADCOM INC 424,67 0,98% Ora14:45 421,61 430,82 735.150.859
CADENCE DESIGN SYSTEMS 336,57 -0,55% Ora14:45 336,39 348,12 64.527.259
CDW CORPORATION 136,49 -3,86% Ora14:45 136,36 141,16 37.811.076
CHARTER COMMUNICATIONS 153,40 -2,57% Ora14:45 151,99 156,17 32.371.528
CINTAS CORP 202,32 0,08% Ora14:44 200,23 204,00 20.879.816
CISCO SYSTEMS INC 120,94 0,05% Ora14:45 119,47 122,59 205.581.052
COCA-COLA EUROPACIFIC PARTNERS PLC 107,70 -0,51% Ora14:45 107,15 108,21 12.794.594
COGNIZANT TECH SOL CP A 57,75 1,51% Ora14:45 56,27 57,98 45.733.635
COMCAST CORP CL A 25,46 1,15% Ora14:45 24,98 25,50 50.503.179
CONSTELLATION ENERGY CORPORATION 268,31 2,76% Ora14:45 261,46 270,97 101.935.365
COPART INC 29,73 2,46% Ora14:45 28,71 29,86 26.234.841
COSTAR GROUP INC 30,50 3,11% Ora14:45 30,06 31,68 20.161.207
COSTCO WHOLESALE CORP 943,77 -0,57% Ora14:45 937,51 949,79 178.742.124
CROWDSTRIKE HOLDINGS INC 212,15 2,30% Ora14:45 208,20 216,58 214.034.998
CSX CORP 50,48 -0,43% Ora14:45 50,06 50,88 36.947.788
DATADOG INC 236,13 2,98% Ora14:45 234,00 248,35 316.334.197
DIAMONDBACK ENERGY, INC. 187,67 -1,03% Ora14:44 184,80 189,07 31.059.165
DOLLAR TREE INC 131,08 1,08% Ora14:45 128,01 131,74 16.711.716
DOORDASH INC 217,74 2,10% Ora14:45 209,62 222,39 198.083.668
EXELON CORPORATION 45,69 0,81% Ora14:45 44,78 45,89 41.797.854
FASTENAL COMPANY 51,63 1,63% Ora14:45 50,76 51,81 46.401.403
FORTINET INCORPORATED 159,43 -0,42% Ora14:45 158,56 164,41 70.022.640
GE HEALTHCARE TECHNOLOGIES INC 71,33 1,45% Ora14:45 69,67 71,50 23.723.460
GILEAD SCIENCES INC 133,56 2,06% Ora14:45 130,59 134,02 93.374.406
GLOBAL FOUNDRIES INC 53,21 5,66% Ora14:45 50,36 53,56 32.300.158
HONEYWELL INTERNATIONAL 245,37 1,92% Ora14:44 239,48 246,66 84.594.537
IDEXX LABORATORIES INC 585,91 -0,69% Ora14:45 584,05 600,84 49.225.206
ILLUMINA INC 188,58 -2,65% Ora14:45 187,82 196,04 46.026.943
INTEL CORP 100,83 1,02% Ora14:45 98,03 103,65 1.685.606.986