Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.329,70 -0,60%

14:31 09/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	257,2600	-3,47%	08/09/2026	254,2500	262,8050	1.412.629.581
ADVANCED MICRO DEVICES	505,7400	5,90%	08/09/2026	486,5706	512,3569	14.244.939.871
AIRBNB INC	174,5400	-4,07%	08/09/2026	173,0327	182,7900	1.229.890.350
ALPHABET INC	335,3800	0,02%	08/09/2026	330,3900	336,4800	4.643.026.209
ALPHABET INC CLASS A	338,3600	-0,03%	08/09/2026	333,2200	339,6800	7.753.803.622
AMAZON.COM INC	256,9700	-0,60%	08/09/2026	254,7500	257,9900	7.554.402.518
AMERICAN AIRLINES GROUP INC	12,9100	-1,68%	08/09/2026	12,8800	13,1600	710.079.693
AMERICAN ELECTRIC POWER	125,4200	0,74%	08/09/2026	124,1200	126,3400	504.499.316
AMGEN INC	393,1700	-10,08%	08/09/2026	391,1700	410,0250	2.686.005.335
ANALOG DEVICES INC	363,2000	0,26%	08/09/2026	360,3900	366,3620	1.140.310.347
APPLE INC	316,2200	-1,17%	08/09/2026	314,9000	320,7000	11.201.461.060
APPLIED MATERIALS INC	472,7900	3,98%	08/09/2026	458,1518	472,8900	2.984.716.178
ARM HOLDINGS PLC	261,5300	3,74%	08/09/2026	254,6400	267,9700	1.326.008.621
ASML HLDGS NV NY REG SHS	1.764,8500	2,91%	08/09/2026	1.743,0900	1.790,0000	2.389.675.729
ASTRAZENECA PLC	160,0400	-1,63%	08/09/2026	159,4000	163,9600	823.357.468
ATLASSIAN CORPORATION	176,4200	-6,94%	08/09/2026	175,5300	185,0000	683.647.612
AUTODESK INC	212,2100	-2,61%	08/09/2026	208,0850	214,7800	631.529.957
AUTOMATIC DATA PROCESSING INC	267,9600	-3,48%	08/09/2026	267,5500	274,5600	486.141.339
BAKER HUGHES COMPANY	63,9200	0,66%	08/09/2026	63,3600	64,8400	376.501.584
BIOGEN INC	212,5000	-3,77%	08/09/2026	210,5400	217,2800	131.240.000

BOOKING HOLDINGS, INC	180,3000	-6,72%	08/09/2026	179,5300	192,0000	1.963.896.655
BROADCOM INC	368,5600	2,98%	08/09/2026	362,7400	372,6999	11.228.139.121
CADENCE DESIGN SYSTEMS	284,1100	-2,93%	08/09/2026	282,6800	295,8225	1.251.403.123
CDW CORPORATION	144,4800	-5,18%	08/09/2026	143,6300	152,0000	320.766.116
CHARTER COMMUNICATIONS	145,7400	-4,11%	08/09/2026	144,7900	151,9600	291.994.608
CINTAS CORP	200,5000	0,02%	08/09/2026	198,2600	201,3750	325.912.750
CISCO SYSTEMS INC	109,1700	-0,03%	08/09/2026	108,4750	109,6400	1.603.429.462
COCA-COLA EUROPACIFIC PARTNERS PLC	106,5500	0,75%	08/09/2026	105,5000	107,6600	162.107.514
COGNIZANT TECH SOL CP A	59,9200	-3,84%	08/09/2026	59,1200	62,3800	355.863.382
COMCAST CORP CL A	26,3300	-0,60%	08/09/2026	25,9600	26,4000	712.656.153
CONSTELLATION ENERGY CORPORATION	299,0500	0,03%	08/09/2026	296,6300	305,8000	1.146.227.549
COPART INC	32,6000	-3,32%	08/09/2026	32,4000	33,5254	231.652.666
COSTAR GROUP INC	30,3400	-1,84%	08/09/2026	29,6550	30,6300	183.437.369
COSTCO WHOLESALE CORP	910,1800	-0,61%	08/09/2026	906,1000	915,1300	2.039.097.188
CROWDSTRIKE HOLDINGS INC	210,0200	-1,45%	08/09/2026	205,4000	211,6800	1.687.034.585
CSX CORP	49,0000	-0,83%	08/09/2026	48,9800	49,5500	365.296.127
DATADOG INC	210,2300	-1,27%	08/09/2026	203,2400	211,1775	1.093.295.018
DIAMONDBACK ENERGY, INC.	199,6500	0,22%	08/09/2026	198,4100	204,9700	456.106.015
DOLLAR TREE INC	124,0400	-5,62%	08/09/2026	123,6100	130,8900	349.571.141
DOORDASH INC	200,4400	-5,33%	08/09/2026	199,6700	209,0000	909.880.743
EXELON CORPORATION	43,9500	0,71%	08/09/2026	43,5000	44,3300	403.206.749
FASTENAL COMPANY	49,3800	-0,44%	08/09/2026	49,2100	49,6500	250.661.620
FORTINET INCORPORATED	157,4700	0,76%	08/09/2026	152,0000	157,7500	552.519.871
GE HEALTHCARE TECHNOLOGIES INC	66,7750	-3,03%	08/09/2026	66,7400	68,0900	204.507.920
GILEAD SCIENCES INC	146,6400	-2,88%	08/09/2026	145,4500	148,6491	891.644.813
GLOBAL FOUNDRIES INC	45,0900	-0,27%	08/09/2026	44,9000	46,6900	244.221.418
HONEYWELL INTERNATIONAL	208,2400	-0,65%	08/09/2026	207,0500	209,7900	474.457.764
IDEXX LABORATORIES INC	520,2100	-2,83%	08/09/2026	519,0730	529,0150	317.790.046
ILLUMINA INC	211,0600	-3,28%	08/09/2026	210,1500	219,4500	374.132.765
INTEL CORP	104,4700	9,05%	08/09/2026	100,3500	106,0899	14.653.930.010

1 2 3 »