Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.609,80 0,43%

14:18 04/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	285,7500	2,13%	03/09/2026	283,8432	292,8800	1.013.913.009
ADVANCED MICRO DEVICES	456,1600	-0,20%	03/09/2026	440,5000	459,7700	6.782.225.654
AIRBNB INC	185,2500	1,09%	03/09/2026	183,6800	187,3600	921.887.363
ALPHABET INC	339,0800	1,59%	03/09/2026	336,3100	340,8500	4.197.392.653
ALPHABET INC CLASS A	342,4800	1,59%	03/09/2026	340,0600	344,6800	7.098.550.082
AMAZON.COM INC	258,9000	1,54%	03/09/2026	256,0000	259,5000	6.962.217.635
AMERICAN AIRLINES GROUP INC	12,9700	-1,07%	03/09/2026	12,9300	13,2100	7.212.033
AMERICAN ELECTRIC POWER	124,7100	0,92%	03/09/2026	123,6500	125,3200	284.810.703
AMGEN INC	444,1200	0,29%	03/09/2026	438,0801	445,8150	818.289.324
ANALOG DEVICES INC	356,5000	0,22%	03/09/2026	348,0000	357,2699	1.347.321.876
APPLE INC	328,2100	1,00%	03/09/2026	324,1100	330,8100	122.090.181
APPLIED MATERIALS INC	435,9100	-0,58%	03/09/2026	426,1300	437,1433	2.617.401.979
ARM HOLDINGS PLC	242,5900	3,29%	03/09/2026	225,4600	244,0700	965.901.196
ASML HLDGS NV NY REG SHS	1.646,1899	-2,15%	03/09/2026	1.619,3400	1.656,3101	2.369.252.475
ASTRAZENECA PLC	164,7700	1,94%	03/09/2026	162,2400	165,7400	399.581.750
ATLASSIAN CORPORATION	194,6800	4,42%	03/09/2026	190,6100	198,5999	653.986.188
AUTODESK INC	237,5200	-1,74%	03/09/2026	235,8750	250,4150	564.934.669
AUTOMATIC DATA PROCESSING INC	283,5300	0,84%	03/09/2026	281,4000	287,6300	665.307.965
BAKER HUGHES COMPANY	63,6400	-1,53%	03/09/2026	63,5900	64,9500	2.942.968
BIOGEN INC	224,5100	0,83%	03/09/2026	221,2300	225,8000	123.637.657

BOOKING HOLDINGS, INC	195,1300	-2,24%	03/09/2026	194,6800	203,2600	1.185.641.296
BROADCOM INC	357,1600	-2,74%	03/09/2026	342,3305	359,4000	21.423.681.144
CADENCE DESIGN SYSTEMS	304,8750	-0,59%	03/09/2026	302,3600	311,0400	661.654.054
CDW CORPORATION	153,9200	3,53%	03/09/2026	148,6400	158,0450	261.668.464
CHARTER COMMUNICATIONS	151,3800	-4,77%	03/09/2026	149,5000	160,7000	489.430.160
CINTAS CORP	201,0500	1,49%	03/09/2026	198,6600	201,2600	243.433.753
CISCO SYSTEMS INC	108,6100	-0,77%	03/09/2026	107,6000	109,6700	1.544.339.275
COCA-COLA EUROPACIFIC PARTNERS PLC	109,1500	1,27%	03/09/2026	107,8200	109,2800	98.130.325
COGNIZANT TECH SOL CP A	64,6400	1,96%	03/09/2026	63,6800	65,4200	286.419.711
COMCAST CORP CL A	26,6500	-0,60%	03/09/2026	26,5000	27,1300	584.702.386
CONSTELLATION ENERGY CORPORATION	285,0500	-1,72%	03/09/2026	282,2500	296,6200	894.764.254
COPART INC	33,5800	4,42%	03/09/2026	32,9350	34,4350	278.000.190
COSTAR GROUP INC	31,6800	1,34%	03/09/2026	31,2200	32,7900	143.858.563
COSTCO WHOLESALE CORP	925,4100	-0,33%	03/09/2026	915,3100	930,7600	2.010.712.340
CROWDSTRIKE HOLDINGS INC	214,9700	5,68%	03/09/2026	203,7600	215,1000	2.594.709.827
CSX CORP	48,9900	0,70%	03/09/2026	48,3100	49,3200	484.853.001
DATADOG INC	214,7600	2,64%	03/09/2026	210,5439	221,0000	1.006.930.823
DIAMONDBACK ENERGY, INC.	202,9400	-0,24%	03/09/2026	201,3250	204,2450	352.182.076
DOLLAR TREE INC	131,0400	-0,66%	03/09/2026	129,8950	133,6326	216.522.372
DOORDASH INC	222,0000	-1,87%	03/09/2026	221,6100	232,0000	731.996.826
EXELON CORPORATION	44,5300	1,27%	03/09/2026	44,0600	44,5850	521.478.050
FASTENAL COMPANY	49,2300	2,71%	03/09/2026	47,8300	49,2850	328.095.846
FORTINET INCORPORATED	156,3600	1,18%	03/09/2026	154,4800	158,6900	485.916.376
GE HEALTHCARE TECHNOLOGIES INC	69,7200	-1,19%	03/09/2026	68,5000	71,3600	228.347.781
GILEAD SCIENCES INC	151,2200	1,08%	03/09/2026	148,4100	151,4800	680.202.531
GLOBAL FOUNDRIES INC	44,5300	1,27%	03/09/2026	42,7000	44,5300	183.313.935
HONEYWELL INTERNATIONAL	207,6300	0,76%	03/09/2026	204,9100	209,2882	517.099.193
IDEXX LABORATORIES INC	529,2900	-1,80%	03/09/2026	527,7400	548,8500	309.000.561
ILLUMINA INC	221,6600	3,94%	03/09/2026	210,9400	221,7600	378.411.746
INTEL CORP	91,6700	1,80%	03/09/2026	87,7250	92,3700	7.326.979.226

1 2 3 »