Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.216,50 -2,40%

22:59 16/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	245,29	-2,54%	15:59	243,94	256,51	181.771.368
ADVANCED MICRO DEVICES	528,75	-5,95%	15:59	526,83	550,96	2.815.329.239
AIRBNB INC	173,66	-0,36%	15:59	171,55	176,98	104.794.011
ALPHABET INC	336,98	-2,30%	15:59	335,50	346,59	994.315.551
ALPHABET INC CLASS A	340,61	-2,47%	15:59	339,08	350,66	1.481.054.123
AMAZON.COM INC	249,96	-1,88%	15:59	248,60	255,54	1.561.127.340
AMERICAN AIRLINES GROUP INC	11,88	-3,30%	15:59	11,83	12,44	189.329.770
AMERICAN ELECTRIC POWER	127,17	2,32%	15:59	124,58	127,39	71.435.013
AMGEN INC	432,69	-0,31%	15:59	431,39	438,82	156.120.715
ANALOG DEVICES INC	395,39	-2,12%	15:59	394,79	410,41	271.211.710
APPLE INC	343,50	0,44%	15:59	340,46	347,82	3.050.605.875
APPLIED MATERIALS INC	409,30	-4,82%	15:59	407,52	426,81	613.553.796
ARM HOLDINGS PLC	227,78	-6,95%	15:59	226,65	239,04	222.659.165
ASML HLDGS NV NY REG SHS	1.641,38	-0,97%	15:59	1.639,43	1.686,32	649.476.973
ASTRAZENECA PLC	165,40	-0,77%	15:59	164,37	167,18	89.767.865
ATLASSIAN CORPORATION	207,90	-4,25%	15:59	204,00	223,70	149.788.938
AUTODESK INC	239,95	-2,13%	15:59	237,78	251,74	91.227.914
AUTOMATIC DATA PROCESSING INC	288,99	1,17%	15:59	285,70	290,12	65.407.803
BAKER HUGHES COMPANY	55,71	2,41%	15:59	54,74	56,07	52.128.937
BIOGEN INC	232,66	-1,14%	15:59	232,46	236,74	53.013.721

BOOKING HOLDINGS, INC	163,48	-1,40%	15:59	162,64	168,25	164.967.832
BROADCOM INC	328,76	-4,52%	15:59	328,58	339,54	1.555.276.223
CADENCE DESIGN SYSTEMS	319,65	-1,46%	15:59	316,61	326,65	129.992.849
CDW CORPORATION	150,49	-2,49%	15:59	149,00	156,01	43.437.779
CHARTER COMMUNICATIONS	110,10	0,10%	15:59	108,50	112,48	59.074.283
CINTAS CORP	213,75	0,32%	15:59	212,34	216,67	47.993.288
CISCO SYSTEMS INC	107,39	-2,24%	15:59	107,14	109,96	264.590.256
COCA-COLA EUROPACIFIC PARTNERS PLC	112,42	2,41%	15:59	110,75	112,48	32.771.469
COGNIZANT TECH SOL CP A	66,04	0,41%	15:59	64,66	67,43	50.621.234
COMCAST CORP CL A	21,92	0,67%	15:59	21,76	22,32	95.979.669
CONSTELLATION ENERGY CORPORATION	271,33	-1,34%	15:59	269,32	276,18	182.674.988
COPART INC	27,89	0,50%	15:59	27,57	28,29	66.759.375
COSTAR GROUP INC	32,32	1,00%	15:59	31,59	32,65	32.393.299
COSTCO WHOLESALE CORP	989,18	1,14%	15:59	980,67	993,19	376.589.939
CROWDSTRIKE HOLDINGS INC	227,37	-7,03%	15:59	224,60	248,00	665.541.943
CSX CORP	48,70	0,01%	15:59	48,36	49,22	63.937.333
DATADOG INC	246,92	-7,26%	15:59	243,63	269,10	167.801.454
DIAMONDBACK ENERGY, INC.	203,98	4,28%	15:59	197,01	204,10	82.137.367
DOLLAR TREE INC	124,18	-0,18%	15:59	123,50	126,33	40.187.109
DOORDASH INC	189,17	-2,01%	15:59	186,10	195,73	85.079.518
EXELON CORPORATION	43,50	2,40%	15:59	42,57	43,57	42.509.452
FASTENAL COMPANY	51,02	1,27%	15:59	50,38	51,19	57.003.985
FORTINET INCORPORATED	169,15	-7,01%	15:59	166,75	182,94	156.197.695
GE HEALTHCARE TECHNOLOGIES INC	69,57	-1,11%	15:59	69,45	71,32	36.193.792
GILEAD SCIENCES INC	156,22	-0,73%	15:59	155,62	157,32	125.257.800
GLOBAL FOUNDRIES INC	46,73	-4,16%	15:59	46,58	48,56	56.517.095
HONEYWELL INTERNATIONAL	211,37	0,41%	15:59	210,66	213,50	98.390.017
IDEXX LABORATORIES INC	560,37	2,41%	15:59	553,37	566,55	72.711.364
ILLUMINA INC	262,50	-2,03%	15:59	259,26	272,01	122.716.501
INTEL CORP	89,84	-5,80%	15:59	89,19	94,21	2.703.294.170

1 2 3 »