Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.408,00 0,25%
00:16 13/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,57 0,41% Ora15:59 233,51 240,63 122.961.567
ADVANCED MICRO DEVICES 585,15 5,83% Ora15:59 554,90 594,00 6.681.073.877
AIRBNB INC 181,11 -0,01% Ora15:59 179,43 184,42 123.350.133
ALPHABET INC 295,35 1,62% Ora15:59 290,70 299,25 1.340.840.283
ALPHABET INC CLASS A 298,73 1,80% Ora15:59 293,80 302,56 1.983.459.564
AMAZON.COM INC 267,43 0,47% Ora15:59 267,20 273,60 1.575.454.256
AMERICAN AIRLINES GROUP INC 13,32 -5,57% Ora15:59 13,30 13,96 345.525.206
AMERICAN ELECTRIC POWER 128,90 -0,24% Ora15:59 128,79 130,52 53.214.961
AMGEN INC 466,97 -0,24% Ora15:59 466,92 474,00 100.967.852
ANALOG DEVICES INC 409,30 0,05% Ora15:59 403,28 415,03 175.688.680
APPLE INC 354,86 -0,22% Ora15:59 354,41 359,37 1.838.958.067
APPLIED MATERIALS INC 381,21 -3,51% Ora15:59 376,10 397,20 629.137.664
ARM HOLDINGS PLC 199,84 -1,73% Ora15:59 190,00 204,77 154.872.942
ASML HLDGS NV NY REG SHS 1.496,91 -2,44% Ora15:59 1.487,85 1.530,95 524.970.734
ASTRAZENECA PLC 184,37 -0,60% Ora15:59 183,87 185,85 73.126.102
ATLASSIAN CORPORATION 152,32 -0,08% Ora15:59 147,56 153,93 64.795.721
AUTODESK INC 259,51 -0,19% Ora15:59 255,70 261,54 43.260.745
AUTOMATIC DATA PROCESSING INC 307,95 0,52% Ora15:59 307,10 311,83 91.971.149
BAKER HUGHES COMPANY 48,86 -1,12% Ora15:59 47,90 49,39 68.170.178
BIOGEN INC 250,52 -1,14% Ora15:59 250,43 255,05 40.839.263
BOOKING HOLDINGS, INC 161,16 0,59% Ora15:59 159,00 165,39 111.812.281
BROADCOM INC 364,46 5,57% Ora15:59 354,72 369,82 2.392.430.834
CADENCE DESIGN SYSTEMS 333,25 1,21% Ora15:59 324,35 334,55 93.484.999
CDW CORPORATION 172,79 -0,17% Ora15:59 170,39 174,42 31.718.397
CHARTER COMMUNICATIONS 132,70 -2,65% Ora15:59 131,44 139,04 64.750.834
CINTAS CORP 227,49 0,10% Ora15:59 227,33 230,47 37.788.052
CISCO SYSTEMS INC 102,01 1,24% Ora15:59 99,41 103,18 373.083.089
COCA-COLA EUROPACIFIC PARTNERS PLC 116,94 -0,79% Ora15:59 116,72 118,86 31.467.256
COGNIZANT TECH SOL CP A 63,76 -1,04% Ora15:59 63,70 65,80 35.239.630
COMCAST CORP CL A 24,81 -0,84% Ora15:59 24,75 25,35 81.156.141
CONSTELLATION ENERGY CORPORATION 282,35 2,77% Ora15:59 268,00 282,67 189.660.334
COPART INC 32,01 -0,51% Ora15:59 31,85 32,65 43.212.715
COSTAR GROUP INC 30,11 -0,51% Ora15:59 30,02 30,75 15.376.782
COSTCO WHOLESALE CORP 1.092,32 0,43% Ora15:59 1.088,98 1.102,84 430.315.955
CROWDSTRIKE HOLDINGS INC 229,86 0,35% Ora15:59 218,00 230,62 299.464.023
CSX CORP 52,41 0,98% Ora15:59 52,17 52,62 54.096.901
DATADOG INC 184,44 0,03% Ora15:59 176,42 186,58 92.229.802
DIAMONDBACK ENERGY, INC. 182,11 0,62% Ora15:59 179,22 182,96 36.571.937
DOLLAR TREE INC 141,27 -1,14% Ora15:59 140,96 145,60 42.135.298
DOORDASH INC 172,55 -3,20% Ora15:59 172,24 177,65 120.849.087
EXELON CORPORATION 45,62 0,02% Ora15:59 45,59 46,09 43.571.301
FASTENAL COMPANY 55,55 0,10% Ora15:59 55,46 56,27 44.840.126
FORTINET INCORPORATED 129,49 1,09% Ora15:59 124,51 130,43 83.389.894
GE HEALTHCARE TECHNOLOGIES INC 81,83 -0,93% Ora15:59 81,79 83,17 43.388.223
GILEAD SCIENCES INC 167,95 -1,05% Ora15:59 167,93 171,70 108.684.422
GLOBAL FOUNDRIES INC 42,62 -0,53% Ora15:59 41,92 44,07 31.630.232
HONEYWELL INTERNATIONAL 223,47 -1,83% Ora15:59 223,35 227,90 46.818.124
IDEXX LABORATORIES INC 697,96 -0,66% Ora15:59 696,72 712,00 52.612.448
ILLUMINA INC 209,65 -1,54% Ora15:59 197,81 211,75 66.503.250
INTEL CORP 61,19 -2,10% Ora15:59 59,43 62,76 1.251.333.061