Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.536,30 -0,03%
13:51 07/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 266,4600 -6,75% Ora15:59 263,9600 275,0900 364.178.260
ADVANCED MICRO DEVICES 477,3200 4,64% Ora15:59 458,0000 478,8300 2.188.843.832
AIRBNB INC 181,8100 -1,86% Ora15:59 181,1600 184,5100 124.476.004
ALPHABET INC 335,2100 -1,14% Ora15:59 333,7500 340,1800 999.172.463
ALPHABET INC CLASS A 338,3600 -1,20% Ora15:59 337,0900 343,5300 1.355.159.157
AMAZON.COM INC 258,4800 -0,16% Ora15:59 255,2900 261,1200 1.470.211.426
AMERICAN AIRLINES GROUP INC 13,1250 1,20% Ora15:59 12,9600 13,2050 599.292.504
AMERICAN ELECTRIC POWER 124,4700 -0,19% Ora15:59 123,9960 125,4911 42.801.121
AMGEN INC 437,1400 -1,57% Ora15:59 435,0070 441,6600 104.711.133
ANALOG DEVICES INC 362,1000 1,57% Ora15:59 358,9900 364,9900 171.727.898
APPLE INC 319,8700 -2,54% Ora15:59 317,8600 328,9300 2.590.588.921
APPLIED MATERIALS INC 454,7000 4,31% Ora15:59 443,3600 460,2000 576.578.013
ARM HOLDINGS PLC 252,0400 3,90% Ora15:59 247,5100 255,6900 201.754.277
ASML HLDGS NV NY REG SHS 1.714,8200 4,17% Ora15:59 1.675,9250 1.721,5900 476.057.190
ASTRAZENECA PLC 162,6700 -1,27% Ora15:59 161,1300 163,7800 78.333.540
ATLASSIAN CORPORATION 189,6300 -2,59% Ora15:59 186,5400 193,4250 101.619.704
AUTODESK INC 217,8200 -8,29% Ora15:59 216,2039 231,0000 149.620.828
AUTOMATIC DATA PROCESSING INC 277,6000 -2,09% Ora15:59 276,4500 280,3500 73.465.233
BAKER HUGHES COMPANY 63,4700 -0,27% Ora15:59 62,7200 63,7300 45.860.616
BIOGEN INC 220,7400 -1,68% Ora15:59 219,8200 223,7800 14.534.624
BOOKING HOLDINGS, INC 193,2700 -0,95% Ora15:59 192,1900 195,5500 124.628.397
BROADCOM INC 357,7500 0,17% Ora15:59 353,7000 359,7600 2.093.371.140
CADENCE DESIGN SYSTEMS 292,7800 -3,97% Ora15:59 287,9000 308,1700 296.369.166
CDW CORPORATION 152,3700 -1,01% Ora15:59 149,1600 154,1200 23.811.914
CHARTER COMMUNICATIONS 151,9800 0,40% Ora15:59 149,4650 153,6600 32.931.315
CINTAS CORP 200,4200 -0,31% Ora15:59 198,0450 201,1000 41.857.037
CISCO SYSTEMS INC 109,1700 0,52% Ora15:59 109,0000 110,3500 184.260.174
COCA-COLA EUROPACIFIC PARTNERS PLC 105,7700 -3,10% Ora15:59 105,5800 107,5500 36.367.480
COGNIZANT TECH SOL CP A 62,3200 -3,59% Ora15:59 62,3000 63,8700 39.733.692
COMCAST CORP CL A 26,4750 -0,66% Ora15:59 26,3800 26,7250 127.194.015
CONSTELLATION ENERGY CORPORATION 298,9700 4,88% Ora15:59 284,0400 299,7300 149.575.649
COPART INC 33,7150 0,40% Ora15:59 33,0100 33,9050 30.284.386
COSTAR GROUP INC 30,9050 -2,45% Ora15:59 30,3160 31,3250 19.561.332
COSTCO WHOLESALE CORP 915,5300 -1,07% Ora15:59 914,5400 927,9700 363.551.905
CROWDSTRIKE HOLDINGS INC 213,0700 -0,88% Ora15:59 211,3200 218,3100 376.731.049
CSX CORP 49,4050 0,85% Ora15:59 48,8200 49,6800 60.027.561
DATADOG INC 212,9400 -0,85% Ora15:59 210,9500 214,7100 101.729.315
DIAMONDBACK ENERGY, INC. 199,1400 -1,87% Ora15:59 197,7300 201,4000 51.674.465
DOLLAR TREE INC 131,3500 0,24% Ora15:59 130,8750 133,0600 20.471.788
DOORDASH INC 211,7100 -4,64% Ora15:59 211,1800 222,0300 144.307.542
EXELON CORPORATION 43,6200 -2,04% Ora15:59 43,5100 44,1720 52.095.223
FASTENAL COMPANY 49,6100 0,77% Ora15:59 48,7000 50,4200 50.915.679
FORTINET INCORPORATED 156,3000 -0,04% Ora15:59 154,0000 158,4700 76.846.033
GE HEALTHCARE TECHNOLOGIES INC 68,8500 -1,25% Ora15:59 68,4850 69,2600 32.946.395
GILEAD SCIENCES INC 150,9700 -0,17% Ora15:59 149,4050 151,1850 106.034.189
GLOBAL FOUNDRIES INC 45,2400 1,59% Ora15:59 44,5300 45,6200 24.396.134
HONEYWELL INTERNATIONAL 209,5500 0,92% Ora15:59 206,9201 210,0000 80.743.453
IDEXX LABORATORIES INC 535,2000 1,12% Ora15:59 522,4950 536,0850 33.026.043
ILLUMINA INC 218,1700 -1,57% Ora15:59 213,9500 219,5750 70.655.391
INTEL CORP 95,7500 4,45% Ora15:59 91,8701 95,9400 2.121.317.812