Nasdaq 100

US NASDAQ100 CFD

24.621,10 0,08%
02:00 15/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 335,94 -1,00% Ora16:04 332,72 338,78 349.317.822
ADVANCED MICRO DEVICES 218,46 0,94% Ora16:04 215,91 224,98 9.014.000.638
AIRBNB INC 122,89 3,39% Ora16:00 117,69 124,47 317.650.454
ALPHABET INC 245,93 0,53% Ora16:02 241,18 248,02 1.546.855.990
ALPHABET INC CLASS A 245,15 0,41% Ora16:03 240,52 247,12 2.090.313.078
AMAZON.COM INC 216,50 -1,62% Ora16:05 212,60 219,32 4.505.634.959
AMERICAN AIRLINES GROUP INC 12,17 3,66% Ora16:02 11,52 12,28 543.513.708
AMERICAN ELECTRIC POWER 118,38 1,35% Ora16:00 117,00 118,69 112.576.046
AMGEN INC 293,85 0,50% Ora16:00 290,97 296,87 207.975.415
ANALOG DEVICES INC 234,85 0,08% Ora16:01 229,13 238,78 302.661.052
APPLE INC 247,52 -0,06% Ora16:02 244,70 248,85 3.532.280.547
APPLIED MATERIALS INC 218,17 -0,60% Ora16:01 213,70 221,65 879.189.437
ARM HOLDINGS PLC 167,80 -2,41% Ora16:03 167,54 180,32 1.179.749.889
ASML HLDGS NV NY REG SHS 986,51 0,19% Ora16:02 966,00 993,37 845.091.412
ASTRAZENECA PLC 85,12 0,72% Ora15:59 84,30 85,17 208.581.271
ATLASSIAN CORPORATION 156,37 4,67% Ora16:00 147,33 157,44 259.020.895
AUTODESK INC 306,59 -0,45% Ora16:00 303,12 308,46 79.410.077
AUTOMATIC DATA PROCESSING INC 285,92 0,55% Ora16:00 283,66 286,80 94.886.954
BAKER HUGHES COMPANY 44,83 -1,45% Ora16:00 43,92 45,36 212.836.577
BIOGEN INC 145,31 0,43% Ora16:00 142,20 146,88 60.998.864
BOOKING HOLDINGS, INC 5.280,14 0,50% Ora16:00 5.196,00 5.318,00 114.245.622
BROADCOM INC 344,13 -3,52% Ora16:01 339,65 350,67 3.372.272.632
CADENCE DESIGN SYSTEMS 325,75 -1,95% Ora16:00 318,02 329,85 167.048.179
CDW CORPORATION 150,33 1,91% Ora16:00 145,93 151,07 80.256.675
CHARTER COMMUNICATIONS 266,25 2,91% Ora16:00 258,88 268,77 130.010.404
CINTAS CORP 188,23 0,15% Ora16:00 185,52 189,48 175.548.252
CISCO SYSTEMS INC 68,66 1,78% Ora16:00 66,81 69,16 402.659.140
COCA-COLA EUROPACIFIC PARTNERS PLC 89,80 2,17% Ora16:00 87,59 89,88 53.986.487
COGNIZANT TECH SOL CP A 67,27 1,40% Ora16:00 65,60 67,69 129.890.301
COMCAST CORP CL A 29,99 1,97% Ora16:00 29,35 30,11 258.381.986
CONSTELLATION ENERGY CORPORATION 389,56 2,27% Ora16:04 366,16 395,14 453.746.033
COPART INC 44,96 2,02% Ora16:01 43,99 44,96 91.029.902
COSTAR GROUP INC 75,78 0,80% Ora16:01 74,22 76,09 113.026.620
COSTCO WHOLESALE CORP 946,51 1,17% Ora16:00 935,95 947,34 414.709.775
CROWDSTRIKE HOLDINGS INC 488,94 -3,87% Ora16:00 487,59 500,54 458.677.167
CSX CORP 36,13 1,57% Ora16:00 35,18 36,17 192.355.140
DATADOG INC 160,88 -2,02% Ora16:04 158,30 162,14 200.066.930
DIAMONDBACK ENERGY, INC. 141,83 -0,20% Ora16:00 139,00 143,10 91.759.003
DOLLAR TREE INC 95,58 3,23% Ora16:00 92,24 96,18 352.286.705
DOORDASH INC 270,49 -1,11% Ora15:59 267,04 275,55 197.007.615
ELECTRONIC ARTS INC 200,20 -0,04% Ora16:00 200,04 200,78 233.165.529
EXELON CORPORATION 47,38 1,13% Ora16:00 47,17 47,63 100.439.912
FASTENAL COMPANY 42,75 0,99% Ora16:00 41,46 43,49 335.269.208
FORTINET INCORPORATED 83,08 -1,33% Ora16:00 82,20 83,90 168.394.748
GE HEALTHCARE TECHNOLOGIES INC 72,34 0,70% Ora16:00 70,98 73,10 81.483.660
GILEAD SCIENCES INC 118,48 0,23% Ora16:00 116,63 119,33 290.099.170
GLOBAL FOUNDRIES INC 35,14 2,15% Ora16:01 33,60 35,74 41.759.308
HONEYWELL INTERNATIONAL 208,61 2,81% Ora16:00 201,35 208,73 329.512.551
IDEXX LABORATORIES INC 636,91 0,57% Ora16:00 625,62 642,48 36.615.231
ILLUMINA INC 91,00 -4,24% Ora16:00 88,00 93,80 106.922.375