Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.755,40 1,30%

14:50 07/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	260,2400	0,35%	06/08/2026	250,8400	260,6400	1.172.309.374
ADVANCED MICRO DEVICES	489,2800	1,50%	06/08/2026	469,5000	496,7199	11.687.614.351
AIRBNB INC	151,6400	-0,56%	06/08/2026	148,7500	153,7800	832.645.080
ALPHABET INC	356,6200	-0,97%	06/08/2026	355,8300	361,9600	5.784.270.484
ALPHABET INC CLASS A	357,7500	-1,29%	06/08/2026	356,8800	364,1259	8.939.703.132
AMAZON.COM INC	272,2600	-0,14%	06/08/2026	271,0845	275,4800	7.597.855.272
AMERICAN AIRLINES GROUP INC	16,0300	-3,32%	06/08/2026	15,9300	16,5663	908.235.563
AMERICAN ELECTRIC POWER	125,2600	-0,96%	06/08/2026	124,3100	128,2983	384.623.481
AMGEN INC	404,8500	-0,73%	06/08/2026	401,2000	418,4000	986.626.332
ANALOG DEVICES INC	377,3100	-0,10%	06/08/2026	373,0000	384,4000	1.333.385.242
APPLE INC	312,4100	0,45%	06/08/2026	309,2300	316,2894	14.181.079.672
APPLIED MATERIALS INC	527,4800	-1,27%	06/08/2026	511,0500	539,5000	2.091.131.162
ARM HOLDINGS PLC	286,6800	4,41%	06/08/2026	266,8800	295,5700	1.250.182.812
ASML HLDGS NV NY REG SHS	1.704,3700	1,56%	06/08/2026	1.672,1100	1.735,0000	1.804.290.396
ASTRAZENECA PLC	161,0700	-0,27%	06/08/2026	159,7500	162,9300	353.916.856
ATLASSIAN CORPORATION	110,1700	-2,78%	06/08/2026	107,4201	110,8800	693.580.744
AUTODESK INC	242,4700	1,02%	06/08/2026	235,2600	243,0000	322.415.996
AUTOMATIC DATA PROCESSING INC	273,5100	1,27%	06/08/2026	269,1950	273,8100	649.986.395
BAKER HUGHES COMPANY	62,7500	1,75%	06/08/2026	62,0900	63,3000	308.571.494
BIOGEN INC	206,2800	-0,17%	06/08/2026	202,0300	209,0300	165.356.111

BOOKING HOLDINGS, INC	207,3900	0,18%	06/08/2026	205,8250	211,8200	1.399.447.811
BROADCOM INC	420,5650	0,55%	06/08/2026	410,7600	427,5800	5.330.282.446
CADENCE DESIGN SYSTEMS	338,4200	0,40%	06/08/2026	333,0000	341,7300	518.589.393
CDW CORPORATION	141,9700	1,33%	06/08/2026	137,8750	144,0700	331.760.465
CHARTER COMMUNICATIONS	157,4400	2,79%	06/08/2026	151,8550	157,6400	294.500.652
CINTAS CORP	202,1500	0,37%	06/08/2026	199,3900	203,9100	322.039.707
CISCO SYSTEMS INC	120,8800	-0,51%	06/08/2026	119,9000	122,1900	1.521.175.678
COCA-COLA EUROPACIFIC PARTNERS PLC	108,2500	-0,30%	06/08/2026	107,3750	110,1550	174.370.507
COGNIZANT TECH SOL CP A	56,8900	1,99%	06/08/2026	52,8000	57,0000	420.354.350
COMCAST CORP CL A	25,1700	1,70%	06/08/2026	24,7600	25,2000	613.286.280
CONSTELLATION ENERGY CORPORATION	261,1000	-1,52%	06/08/2026	260,6750	280,0000	1.176.509.811
COPART INC	29,0100	0,35%	06/08/2026	28,5505	29,0750	200.834.634
COSTAR GROUP INC	29,5800	-2,09%	06/08/2026	29,2800	30,2225	206.601.687
COSTCO WHOLESALE CORP	949,1500	0,76%	06/08/2026	941,7800	966,1350	2.009.263.228
CROWDSTRIKE HOLDINGS INC	207,3900	-1,18%	06/08/2026	201,7500	207,6300	1.433.340.107
CSX CORP	50,7000	-0,82%	06/08/2026	50,6100	51,5800	548.759.816
DATADOG INC	229,2900	-19,03%	06/08/2026	225,2600	243,0000	3.423.324.922
DIAMONDBACK ENERGY, INC.	189,6300	1,86%	06/08/2026	187,0600	190,1100	275.002.753
DOLLAR TREE INC	129,6800	0,71%	06/08/2026	128,3300	129,9400	164.987.844
DOORDASH INC	213,2600	2,89%	06/08/2026	207,3100	218,0300	1.770.575.582
EXELON CORPORATION	45,3200	-0,96%	06/08/2026	44,9250	46,2700	273.004.054
FASTENAL COMPANY	50,8000	1,62%	06/08/2026	50,3250	50,9000	422.237.865
FORTINET INCORPORATED	160,1100	-2,45%	06/08/2026	158,2700	162,7300	799.399.129
GE HEALTHCARE TECHNOLOGIES INC	70,3100	0,10%	06/08/2026	69,5850	71,0000	295.381.872
GILEAD SCIENCES INC	130,8600	-0,68%	06/08/2026	129,0200	134,4800	1.075.633.737
GLOBAL FOUNDRIES INC	50,3600	1,82%	06/08/2026	47,5500	52,0350	246.661.417
HONEYWELL INTERNATIONAL	240,7400	-2,97%	06/08/2026	239,9250	249,9300	1.007.862.584
IDEXX LABORATORIES INC	590,0000	0,89%	06/08/2026	574,9850	591,8000	377.233.610
ILLUMINA INC	193,7200	-3,08%	06/08/2026	187,0500	196,7300	826.954.842
INTEL CORP	99,8100	-1,24%	06/08/2026	95,6000	103,3799	7.703.095.458

1 2 3 »