Nasdaq 100

US NASDAQ100 CFD

27.327,70 2,04%
22:59 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 245,42 2,69% Ora15:59 238,42 245,66 281.041.590
ADVANCED MICRO DEVICES 347,80 13,91% Ora16:00 334,94 352,99 6.509.376.567
AIRBNB INC 142,86 0,70% Ora15:59 138,66 142,99 80.432.536
ALPHABET INC 342,27 1,34% Ora15:59 334,05 343,69 1.161.434.905
ALPHABET INC CLASS A 344,37 1,62% Ora15:59 335,39 345,27 1.773.533.766
AMAZON.COM INC 263,92 3,47% Ora15:59 257,69 264,38 2.730.434.735
AMERICAN AIRLINES GROUP INC 12,10 2,72% Ora15:59 11,80 12,22 118.510.642
AMERICAN ELECTRIC POWER 134,72 -0,27% Ora15:59 133,82 135,56 41.781.394
AMGEN INC 344,63 -1,14% Ora15:59 342,53 347,66 127.757.237
ANALOG DEVICES INC 399,56 -1,07% Ora15:59 398,26 405,97 257.869.683
APPLE INC 270,95 -0,91% Ora15:59 269,65 272,97 1.761.914.834
APPLIED MATERIALS INC 417,11 3,27% Ora16:00 410,31 420,50 368.424.220
ARM HOLDINGS PLC 234,83 14,77% Ora15:59 218,46 237,68 1.077.052.486
ASML HLDGS NV NY REG SHS 1.456,69 2,74% Ora15:59 1.441,70 1.472,54 510.985.939
ASTRAZENECA PLC 189,68 -1,36% Ora16:00 187,56 189,94 85.267.093
ATLASSIAN CORPORATION 71,54 5,80% Ora16:00 68,32 71,96 86.396.592
AUTODESK INC 237,44 2,35% Ora15:59 231,18 237,74 68.507.013
AUTOMATIC DATA PROCESSING INC 196,48 -1,03% Ora15:59 194,91 197,63 139.943.187
BAKER HUGHES COMPANY 68,94 6,90% Ora15:59 65,76 69,86 164.494.203
BIOGEN INC 184,40 -1,85% Ora15:59 183,17 186,44 24.397.838
BOOKING HOLDINGS, INC 180,28 1,99% Ora16:00 176,20 182,09 184.978.527
BROADCOM INC 422,53 0,62% Ora15:59 408,86 425,00 1.716.739.552
CADENCE DESIGN SYSTEMS 332,96 5,93% Ora15:59 320,18 334,81 195.875.228
CDW CORPORATION 135,31 -0,85% Ora15:59 133,17 136,86 31.666.832
CHARTER COMMUNICATIONS 180,13 -25,50% Ora15:59 178,00 233,16 509.653.010
CINTAS CORP 175,89 -0,97% Ora15:59 173,42 176,86 45.961.950
CISCO SYSTEMS INC 88,98 0,44% Ora15:59 87,41 89,73 230.138.972
COCA-COLA EUROPACIFIC PARTNERS PLC 98,02 0,71% Ora15:59 97,17 98,38 30.100.667
COGNIZANT TECH SOL CP A 55,10 Ora15:59 54,26 55,36 60.436.959
COMCAST CORP CL A 27,52 -13,04% Ora16:00 27,51 31,01 315.580.573
CONSTELLATION ENERGY CORPORATION 313,51 7,08% Ora16:00 291,21 314,20 224.676.648
COPART INC 33,07 -2,39% Ora15:59 32,74 33,50 42.564.168
COSTAR GROUP INC 36,42 -2,57% Ora15:59 36,04 37,48 28.031.881
COSTCO WHOLESALE CORP 1.011,19 -0,31% Ora15:59 1.002,50 1.013,45 258.105.340
CROWDSTRIKE HOLDINGS INC 448,04 0,59% Ora15:59 435,56 451,05 289.198.942
CSX CORP 45,38 -1,73% Ora15:59 45,34 46,33 123.123.636
DATADOG INC 129,47 1,26% Ora15:59 124,32 129,61 77.551.876
DIAMONDBACK ENERGY, INC. 194,84 -0,38% Ora15:59 191,83 195,95 70.202.598
DOLLAR TREE INC 103,76 1,48% Ora15:59 100,52 103,84 43.932.728
DOORDASH INC 176,79 -0,12% Ora15:59 175,29 177,99 73.740.475
ELECTRONIC ARTS INC 202,65 0,07% Ora15:59 202,23 202,75 17.114.988
EXELON CORPORATION 46,91 0,34% Ora15:59 46,21 47,00 42.710.409
FASTENAL COMPANY 44,68 -1,69% Ora15:59 44,63 45,35 28.725.421
FORTINET INCORPORATED 84,35 1,92% Ora16:00 82,50 84,56 55.021.773
GE HEALTHCARE TECHNOLOGIES INC 68,83 -1,52% Ora16:00 68,52 69,59 43.640.248
GILEAD SCIENCES INC 130,37 -2,45% Ora15:59 129,28 132,00 118.771.835
GLOBAL FOUNDRIES INC 61,78 0,39% Ora15:59 61,41 65,05 49.949.465
HONEYWELL INTERNATIONAL 213,16 -0,55% Ora16:00 209,84 214,63 142.579.653
IDEXX LABORATORIES INC 566,17 0,93% Ora15:59 554,00 567,94 58.444.746
ILLUMINA INC 127,91 1,97% Ora15:59 124,02 128,13 17.846.054