Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.736,40 -0,34%
03:47 29/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 249,12 4,78% Ora15:59 242,09 254,06 393.685.699
ADVANCED MICRO DEVICES 454,61 -8,15% Ora15:59 442,27 472,75 3.385.611.621
AIRBNB INC 153,06 4,22% Ora15:59 148,76 153,16 156.787.121
ALPHABET INC 332,52 1,82% Ora15:59 324,54 335,21 1.207.547.427
ALPHABET INC CLASS A 333,63 2,16% Ora15:59 324,44 335,88 1.712.603.023
AMAZON.COM INC 230,73 -0,29% Ora15:59 228,10 232,93 1.425.207.563
AMERICAN AIRLINES GROUP INC 15,35 2,70% Ora15:59 14,74 15,41 663.823.682
AMERICAN ELECTRIC POWER 133,01 -0,43% Ora15:59 132,98 135,99 73.000.597
AMGEN INC 393,03 4,46% Ora15:59 383,34 398,00 244.478.644
ANALOG DEVICES INC 365,73 -1,66% Ora15:59 363,15 373,28 251.063.843
APPLE INC 340,14 0,96% Ora15:59 335,60 342,89 2.639.919.333
APPLIED MATERIALS INC 476,42 -7,83% Ora15:59 467,22 493,70 778.719.355
ARM HOLDINGS PLC 244,83 -8,07% Ora15:59 240,38 252,66 270.245.202
ASML HLDGS NV NY REG SHS 1.582,38 -4,40% Ora15:59 1.553,58 1.599,87 874.245.971
ASTRAZENECA PLC 172,54 1,71% Ora15:59 170,67 174,44 131.118.286
ATLASSIAN CORPORATION 100,08 4,39% Ora15:59 96,61 102,65 140.154.027
AUTODESK INC 237,40 5,09% Ora15:59 231,18 243,25 134.912.770
AUTOMATIC DATA PROCESSING INC 264,49 3,73% Ora15:59 259,37 268,17 128.902.912
BAKER HUGHES COMPANY 58,44 -3,55% Ora15:59 57,87 60,86 95.333.979
BIOGEN INC 206,15 3,00% Ora15:59 199,40 207,72 42.371.725
BOOKING HOLDINGS, INC 199,23 6,66% Ora15:59 189,59 199,98 231.979.521
BROADCOM INC 380,72 -0,65% Ora15:59 371,52 385,80 1.256.544.969
CADENCE DESIGN SYSTEMS 344,73 1,81% Ora15:59 337,00 355,50 251.461.616
CDW CORPORATION 144,12 4,40% Ora15:59 139,64 144,39 31.250.808
CHARTER COMMUNICATIONS 139,94 6,33% Ora15:59 132,20 141,11 79.847.437
CINTAS CORP 214,85 1,83% Ora15:59 213,58 218,64 134.463.350
CISCO SYSTEMS INC 115,55 0,86% Ora15:59 111,73 117,07 395.236.589
COCA-COLA EUROPACIFIC PARTNERS PLC 111,38 2,47% Ora15:59 110,34 113,64 53.904.763
COGNIZANT TECH SOL CP A 50,28 6,85% Ora15:59 48,65 51,05 101.910.023
COMCAST CORP CL A 24,20 6,12% Ora15:59 23,24 24,26 132.651.378
CONSTELLATION ENERGY CORPORATION 259,83 -3,77% Ora15:59 257,65 266,59 148.011.028
COPART INC 30,68 2,97% Ora15:59 30,49 31,19 66.677.213
COSTAR GROUP INC 30,35 4,05% Ora15:59 29,75 31,40 45.433.700
COSTCO WHOLESALE CORP 966,87 1,61% Ora15:59 965,87 987,55 442.907.307
CROWDSTRIKE HOLDINGS INC 181,78 0,92% Ora15:59 174,14 184,67 323.122.950
CSX CORP 50,83 -1,88% Ora15:59 50,81 52,26 84.806.564
DATADOG INC 250,89 -0,39% Ora15:59 237,67 255,54 186.316.293
DIAMONDBACK ENERGY, INC. 190,28 -2,82% Ora15:59 190,05 198,59 102.813.337
DOLLAR TREE INC 126,76 0,97% Ora15:59 126,37 128,89 40.539.399
DOORDASH INC 195,66 6,12% Ora15:59 185,55 195,79 119.281.099
ELECTRONIC ARTS INC 208,90 -0,08% Ora15:59 208,72 209,40 112.772.850
EXELON CORPORATION 47,31 0,33% Ora15:59 47,30 48,49 58.038.052
FASTENAL COMPANY 48,08 0,92% Ora15:59 47,77 49,17 53.036.312
FORTINET INCORPORATED 149,91 -1,62% Ora15:59 146,12 153,24 135.108.003
GE HEALTHCARE TECHNOLOGIES INC 64,16 4,97% Ora15:59 61,81 64,25 65.387.463
GILEAD SCIENCES INC 134,34 2,93% Ora15:59 132,63 136,26 136.706.023
GLOBAL FOUNDRIES INC 49,03 -7,80% Ora15:59 48,68 51,05 47.070.058
HONEYWELL INTERNATIONAL 247,07 0,54% Ora15:59 246,09 252,00 100.865.385
IDEXX LABORATORIES INC 569,75 2,44% Ora15:59 565,96 578,28 41.543.469
ILLUMINA INC 193,01 1,87% Ora15:59 187,67 194,00 105.504.059