Nasdaq 100

US NASDAQ100 CFD

25.026,10 1,94%
22:59 06/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 268,54 -0,32% Ora15:59 265,31 275,00 349.553.037
ADVANCED MICRO DEVICES 208,36 8,24% Ora15:59 196,92 209,27 2.834.105.378
AIRBNB INC 122,22 0,78% Ora15:59 119,76 122,84 105.152.379
ALPHABET INC 323,21 -2,45% Ora15:59 320,15 330,17 2.390.469.809
ALPHABET INC CLASS A 322,98 -2,50% Ora15:59 319,81 329,90 3.260.124.793
AMAZON.COM INC 210,16 -5,63% Ora15:59 200,31 211,43 5.897.481.483
AMERICAN AIRLINES GROUP INC 15,23 7,56% Ora15:59 14,32 15,33 316.813.637
AMERICAN ELECTRIC POWER 120,84 0,19% Ora15:59 119,86 122,44 61.656.368
AMGEN INC 384,28 4,48% Ora15:59 369,96 385,12 240.473.560
ANALOG DEVICES INC 320,46 -0,52% Ora15:59 316,02 327,70 302.318.145
APPLE INC 278,21 0,83% Ora15:59 276,93 280,91 2.490.429.883
APPLIED MATERIALS INC 322,51 6,09% Ora15:59 309,47 324,40 379.957.424
ARM HOLDINGS PLC 123,73 11,59% Ora15:59 113,34 124,31 309.360.467
ASML HLDGS NV NY REG SHS 1.412,85 4,64% Ora15:59 1.368,52 1.421,27 539.062.818
ASTRAZENECA PLC 193,10 3,17% Ora15:59 188,49 193,97 142.216.100
ATLASSIAN CORPORATION 94,76 -3,71% Ora15:59 92,34 102,99 250.850.836
AUTODESK INC 240,52 1,03% Ora15:59 234,00 242,44 102.619.994
AUTOMATIC DATA PROCESSING INC 231,47 -1,08% Ora15:59 230,28 235,69 128.327.981
BAKER HUGHES COMPANY 58,94 2,75% Ora15:59 57,58 59,54 86.558.237
BIOGEN INC 201,10 8,49% Ora15:59 184,60 202,41 107.132.033
BOOKING HOLDINGS, INC 4.454,53 0,25% Ora15:59 4.369,30 4.522,25 465.982.342
BROADCOM INC 332,74 7,16% Ora15:59 316,30 335,00 2.408.418.600
CADENCE DESIGN SYSTEMS 283,45 4,93% Ora15:59 272,92 285,34 161.777.300
CDW CORPORATION 142,69 1,36% Ora15:59 139,77 142,70 51.187.190
CHARTER COMMUNICATIONS 231,46 3,55% Ora15:59 223,73 231,46 87.859.986
CINTAS CORP 195,92 0,93% Ora15:59 193,93 196,33 48.020.120
CISCO SYSTEMS INC 84,84 3,01% Ora15:59 82,81 84,96 290.055.448
COCA-COLA EUROPACIFIC PARTNERS PLC 97,55 1,69% Ora15:59 95,90 97,66 27.254.246
COGNIZANT TECH SOL CP A 77,08 0,31% Ora15:59 76,63 78,34 56.699.620
COMCAST CORP CL A 31,38 1,70% Ora15:59 30,78 33,04 135.141.663
CONSTELLATION ENERGY CORPORATION 261,46 5,83% Ora15:59 252,38 263,96 319.413.044
COPART INC 40,35 1,18% Ora15:59 39,95 40,75 61.277.872
COSTAR GROUP INC 50,27 -1,41% Ora15:59 48,76 51,69 60.354.579
COSTCO WHOLESALE CORP 1.001,00 1,18% Ora15:59 983,50 1.001,31 419.491.871
CROWDSTRIKE HOLDINGS INC 395,48 4,86% Ora15:59 378,37 396,99 457.208.050
CSX CORP 40,60 1,82% Ora15:59 39,77 40,71 77.844.372
DATADOG INC 111,66 4,62% Ora15:59 105,66 112,38 147.118.427
DIAMONDBACK ENERGY, INC. 166,91 1,29% Ora15:59 164,66 168,50 52.962.839
DOLLAR TREE INC 123,87 3,57% Ora15:59 120,82 125,18 61.778.590
DOORDASH INC 182,49 -0,75% Ora15:59 180,10 188,87 237.587.003
ELECTRONIC ARTS INC 200,00 1,05% Ora15:59 197,94 200,25 82.593.195
EXELON CORPORATION 44,33 0,61% Ora15:59 43,55 44,56 57.414.986
FASTENAL COMPANY 47,72 0,82% Ora15:59 47,50 48,24 44.313.476
FORTINET INCORPORATED 82,78 4,88% Ora15:59 77,31 83,52 194.218.505
GE HEALTHCARE TECHNOLOGIES INC 80,63 -2,04% Ora15:59 80,46 83,50 45.545.714
GILEAD SCIENCES INC 152,58 2,15% Ora15:59 148,85 153,13 191.713.799
GLOBAL FOUNDRIES INC 42,91 4,74% Ora15:59 41,12 43,06 23.483.342
HONEYWELL INTERNATIONAL 238,53 2,00% Ora15:59 234,90 239,07 171.339.920
IDEXX LABORATORIES INC 644,77 0,18% Ora15:59 639,56 650,38 90.781.359
ILLUMINA INC 119,68 -10,43% Ora15:59 117,67 128,16 109.331.307