Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.836,60 -0,65%
18:49 17/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 235,40 0,04% Ora12:29 232,41 238,40 145.851.507
ADVANCED MICRO DEVICES 499,61 -0,27% Ora12:29 460,21 503,57 1.895.137.433
AIRBNB INC 145,89 -1,29% Ora12:29 145,12 147,84 35.652.983
ALPHABET INC 346,38 -2,10% Ora12:29 341,13 348,17 574.910.214
ALPHABET INC CLASS A 347,22 -2,04% Ora12:29 341,36 348,52 766.298.615
AMAZON.COM INC 248,31 -0,63% Ora12:29 243,90 250,24 782.435.609
AMERICAN AIRLINES GROUP INC 15,05 -3,56% Ora12:29 14,95 15,34 618.266.104
AMERICAN ELECTRIC POWER 133,04 -0,07% Ora12:28 132,97 135,65 41.321.638
AMGEN INC 367,67 -1,05% Ora12:29 367,65 378,54 71.311.361
ANALOG DEVICES INC 376,59 -1,04% Ora12:29 366,78 378,49 102.010.549
APPLE INC 331,82 -0,43% Ora12:29 329,00 334,98 1.561.745.600
APPLIED MATERIALS INC 544,18 -2,99% Ora12:29 513,22 551,18 469.910.886
ARM HOLDINGS PLC 266,69 1,79% Ora12:29 243,12 267,79 235.245.208
ASML HLDGS NV NY REG SHS 1.772,18 -0,71% Ora12:29 1.703,40 1.788,61 472.590.094
ASTRAZENECA PLC 168,59 -0,41% Ora12:29 168,18 170,31 51.783.493
ATLASSIAN CORPORATION 93,09 0,78% Ora12:29 91,25 93,65 25.896.343
AUTODESK INC 216,72 -0,16% Ora12:29 214,70 221,81 51.662.583
AUTOMATIC DATA PROCESSING INC 252,62 -1,54% Ora12:29 251,45 261,31 56.723.255
BAKER HUGHES COMPANY 55,97 -1,01% Ora12:29 55,56 56,75 28.819.387
BIOGEN INC 206,29 -1,26% Ora12:29 206,27 215,67 15.474.981
BOOKING HOLDINGS, INC 180,77 -2,08% Ora12:29 178,76 184,35 78.625.658
BROADCOM INC 372,69 -0,47% Ora12:29 357,80 374,24 712.584.633
CADENCE DESIGN SYSTEMS 329,83 -9,55% Ora12:29 320,07 342,24 198.347.532
CDW CORPORATION 132,81 -1,14% Ora12:29 131,15 135,59 15.965.830
CHARTER COMMUNICATIONS 131,97 -1,02% Ora12:29 131,97 136,94 13.187.422
CINTAS CORP 202,42 -1,86% Ora12:29 201,57 209,72 61.151.344
CISCO SYSTEMS INC 112,22 2,33% Ora12:29 108,91 112,57 151.707.181
COCA-COLA EUROPACIFIC PARTNERS PLC 105,00 -0,99% Ora12:29 105,00 107,44 17.821.947
COGNIZANT TECH SOL CP A 43,97 -1,34% Ora12:29 43,63 45,49 27.829.424
COMCAST CORP CL A 23,87 -0,98% Ora12:29 23,86 24,67 73.158.024
CONSTELLATION ENERGY CORPORATION 252,62 0,34% Ora12:29 244,95 253,61 61.092.372
COPART INC 27,41 -3,13% Ora12:29 27,36 28,76 26.433.530
COSTAR GROUP INC 29,79 -1,91% Ora12:29 29,62 31,01 14.063.722
COSTCO WHOLESALE CORP 936,71 -0,94% Ora12:29 935,83 964,33 193.228.259
CROWDSTRIKE HOLDINGS INC 206,01 1,10% Ora12:29 200,00 209,50 207.810.240
CSX CORP 50,62 -0,53% Ora12:29 50,57 51,29 39.106.593
DATADOG INC 257,84 -1,71% Ora12:29 251,10 264,48 92.655.890
DIAMONDBACK ENERGY, INC. 193,49 1,77% Ora12:29 192,34 196,05 24.437.674
DOLLAR TREE INC 129,13 0,53% Ora12:29 128,98 133,26 19.410.172
DOORDASH INC 182,98 -1,82% Ora12:29 181,68 189,68 29.479.236
ELECTRONIC ARTS INC 209,01 0,56% Ora12:29 209,00 209,18 58.381.237
EXELON CORPORATION 46,59 -0,43% Ora12:29 46,59 47,73 19.164.925
FASTENAL COMPANY 45,51 -2,49% Ora12:29 45,50 47,06 27.260.250
FORTINET INCORPORATED 162,09 0,81% Ora12:29 158,93 163,80 43.036.888
GE HEALTHCARE TECHNOLOGIES INC 62,92 -4,23% Ora12:29 62,86 66,28 46.198.651
GILEAD SCIENCES INC 136,14 -0,12% Ora12:29 136,10 140,61 82.750.968
GLOBAL FOUNDRIES INC 58,42 0,31% Ora12:29 55,17 58,60 25.422.823
HONEYWELL INTERNATIONAL 226,58 0,11% Ora12:29 225,77 230,47 51.581.535
IDEXX LABORATORIES INC 563,43 -2,20% Ora12:29 563,13 579,40 26.356.096
ILLUMINA INC 185,03 -2,74% Ora12:28 184,06 190,25 17.826.595