Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.687,90 0,82%

22:59 18/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,92	-1,48%	18/09/2026	247,21	252,67	25.376.398
ADVANCED MICRO DEVICES	559,82	2,70%	18/09/2026	541,53	559,91	177.895.121
AIRBNB INC	166,22	0,17%	18/09/2026	164,80	167,34	15.787.908
ALPHABET INC	344,41	0,21%	18/09/2026	343,87	355,13	117.231.309
ALPHABET INC CLASS A	349,54	0,64%	18/09/2026	348,45	359,44	166.058.764
AMAZON.COM INC	253,71	1,00%	18/09/2026	251,88	255,43	132.290.483
AMERICAN AIRLINES GROUP INC	12,96	0,15%	18/09/2026	12,91	13,08	6.580.233
AMERICAN ELECTRIC POWER	120,00	-1,33%	18/09/2026	119,71	121,12	9.619.680
AMGEN INC	385,65	1,55%	18/09/2026	378,51	386,50	32.871.649
ANALOG DEVICES INC	375,72	3,60%	18/09/2026	363,13	376,01	28.934.573
APPLE INC	336,13	-0,26%	18/09/2026	332,53	338,49	290.480.857
APPLIED MATERIALS INC	444,57	6,51%	18/09/2026	420,00	445,00	63.463.257
ARM HOLDINGS PLC	275,61	4,04%	18/09/2026	261,65	275,78	19.135.051
ASML HLDGS NV NY REG SHS	1.679,92	3,08%	18/09/2026	1.628,27	1.681,61	42.387.741
ASTRAZENECA PLC	166,08	-0,04%	18/09/2026	165,54	167,83	5.082.380
ATLASSIAN CORPORATION	192,02	-0,26%	18/09/2026	188,83	194,04	17.093.044
AUTODESK INC	216,95	-0,77%	18/09/2026	216,07	220,86	10.522.943
AUTOMATIC DATA PROCESSING INC	271,22	-0,37%	18/09/2026	268,99	272,24	17.909.199
BAKER HUGHES COMPANY	57,25	1,20%	18/09/2026	56,06	57,57	12.049.923
BIOGEN INC	215,50	-1,62%	18/09/2026	215,26	220,17	5.677.779

BOOKING HOLDINGS, INC	167,90	-1,54%	18/09/2026	166,90	169,93	30.959.585
BROADCOM INC	357,61	2,97%	18/09/2026	351,33	363,28	157.138.125
CADENCE DESIGN SYSTEMS	282,90	0,76%	18/09/2026	280,49	284,98	11.689.145
CDW CORPORATION	146,19	-2,02%	18/09/2026	144,69	149,20	4.186.443
CHARTER COMMUNICATIONS	128,17	-3,90%	18/09/2026	128,05	132,15	8.167.505
CINTAS CORP	197,64	-0,16%	18/09/2026	195,10	198,90	7.873.582
CISCO SYSTEMS INC	109,51	-0,66%	18/09/2026	108,09	110,81	45.182.293
COCA-COLA EUROPACIFIC PARTNERS PLC	99,77	-0,71%	18/09/2026	99,36	100,68	4.894.616
COGNIZANT TECH SOL CP A	59,87	-3,25%	18/09/2026	59,76	61,89	11.447.623
COMCAST CORP CL A	22,74	-0,74%	18/09/2026	22,36	22,91	14.769.061
CONSTELLATION ENERGY CORPORATION	254,71	-3,08%	18/09/2026	254,56	262,42	16.654.213
COPART INC	29,28	-1,28%	18/09/2026	29,17	29,64	7.492.518
COSTAR GROUP INC	29,09	-0,70%	18/09/2026	28,96	29,91	4.979.306
COSTCO WHOLESALE CORP	895,31	0,15%	18/09/2026	890,55	898,40	37.375.611
CROWDSTRIKE HOLDINGS INC	237,65	-3,28%	18/09/2026	234,90	247,50	46.182.287
CSX CORP	47,10	-1,67%	18/09/2026	47,00	47,88	12.107.479
DATADOG INC	229,92	-2,58%	18/09/2026	228,60	238,96	11.930.779
DIAMONDBACK ENERGY, INC.	192,42	-2,30%	18/09/2026	191,96	196,94	15.582.364
DOLLAR TREE INC	111,96	-2,13%	18/09/2026	111,70	114,74	7.375.141
DOORDASH INC	192,94	-0,83%	18/09/2026	192,35	196,01	13.913.482
EXELON CORPORATION	42,07	-1,34%	18/09/2026	42,01	42,54	4.709.105
FASTENAL COMPANY	49,01	-0,35%	18/09/2026	48,56	49,28	5.704.568
FORTINET INCORPORATED	169,84	-1,59%	18/09/2026	166,09	172,94	21.638.126
GE HEALTHCARE TECHNOLOGIES INC	64,13	-0,49%	18/09/2026	63,89	64,70	4.887.732
GILEAD SCIENCES INC	150,11	-0,52%	18/09/2026	149,57	153,23	24.636.053
GLOBAL FOUNDRIES INC	47,82	4,32%	18/09/2026	45,25	47,86	3.140.913
HONEYWELL INTERNATIONAL	206,46	-0,01%	18/09/2026	204,26	207,48	14.538.707
IDEXX LABORATORIES INC	511,65	1,02%	18/09/2026	505,21	516,43	5.750.946
ILLUMINA INC	239,62	-2,27%	18/09/2026	236,42	250,06	78.083.771
INTEL CORP	108,60	-0,18%	18/09/2026	106,40	110,49	189.669.466

1 2 3 »