Nasdaq 100

NASDAQ100 CFD

24.490,80 2,48%

15:24 23/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	250,15	0,81%	10:07	247,51	250,95	32.615.466
ADVANCED MICRO DEVICES	206,83	2,73%	10:07	205,79	208,30	282.343.602
AIRBNB INC	132,57	3,15%	10:07	130,01	132,87	9.225.649
ALPHABET INC	301,94	1,05%	10:07	300,43	302,63	199.646.137
ALPHABET INC CLASS A	304,09	1,03%	10:07	301,91	304,45	247.979.042

AMAZON.COM INC	211,81	3,14%	10:07	209,51	212,68	345.773.497
AMERICAN AIRLINES GROUP INC	10,96	5,08%	10:07	10,83	11,30	35.512.881
AMERICAN ELECTRIC POWER	127,17	1,20%	10:07	125,86	127,47	12.242.971
AMGEN INC	348,93	0,32%	10:07	348,61	352,15	17.600.779
ANALOG DEVICES INC	314,73	1,71%	10:07	312,90	317,05	31.170.172
APPLE INC	251,59	1,45%	10:07	251,02	254,29	269.964.720
APPLIED MATERIALS INC	369,78	3,56%	10:07	361,46	371,18	56.905.885
ARM HOLDINGS PLC	137,35	3,78%	10:07	133,12	137,90	34.403.688
ASML HLDGS NV NY REG SHS	1.382,26	4,94%	10:07	1.348,11	1.386,32	102.547.543
ASTRAZENECA PLC	184,40	0,43%	10:07	183,87	185,21	12.001.557
ATLASSIAN CORPORATION	75,09	1,84%	10:07	72,00	75,23	7.763.242
AUTODESK INC	250,00	0,81%	10:07	247,42	250,72	9.622.837
AUTOMATIC DATA PROCESSING INC	210,63	0,93%	10:07	208,59	211,21	14.677.083
BAKER HUGHES COMPANY	62,54	3,63%	10:07	61,27	62,87	21.712.041
BIOGEN INC	183,48	1,11%	10:07	183,08	185,00	1.979.368

BOOKING HOLDINGS, INC	4.419,60	2,21%	10:07	4.374,04	4.440,00	53.337.464
BROADCOM INC	323,20	4,09%	10:07	316,60	324,46	284.366.822
CADENCE DESIGN SYSTEMS	295,04	3,92%	10:07	286,79	295,68	22.951.251
CDW CORPORATION	122,16	1,57%	10:07	121,27	123,10	5.401.433
CHARTER COMMUNICATIONS	216,28	1,54%	10:07	212,37	217,00	3.351.614
CINTAS CORP	180,61	0,71%	10:06	180,00	181,70	11.999.456
CISCO SYSTEMS INC	78,56	1,17%	10:07	78,44	79,08	25.905.359
COCA-COLA EUROPACIFIC PARTNERS PLC	93,49	2,04%	10:07	92,21	94,36	6.558.096
COGNIZANT TECH SOL CP A	62,69	1,00%	10:07	61,92	62,83	5.488.682
COMCAST CORP CL A	29,22	0,69%	10:07	28,86	29,24	13.490.221
CONSTELLATION ENERGY CORPORATION	290,57	3,04%	10:07	285,51	291,66	29.896.604
COPART INC	33,41	1,67%	10:07	33,02	33,45	4.629.779
COSTAR GROUP INC	42,54	-0,84%	10:07	42,29	43,73	3.928.754
COSTCO WHOLESALE CORP	971,93	-0,04%	10:07	964,53	986,64	47.984.877
CROWDSTRIKE HOLDINGS INC	412,56	0,87%	10:07	407,00	414,08	49.255.689
CSX CORP	39,09	2,40%	10:07	38,76	39,17	10.441.587
DATADOG INC	128,84	3,01%	10:07	124,00	129,00	11.238.569
DIAMONDBACK ENERGY, INC.	191,27	-0,66%	10:07	187,30	193,45	15.279.418
DOLLAR TREE INC	108,94	2,85%	10:07	106,44	108,94	7.165.933
DOORDASH INC	162,06	3,46%	10:07	157,54	162,10	14.682.817
ELECTRONIC ARTS INC	201,01	0,25%	10:07	200,88	201,34	26.723.724
EXELON CORPORATION	46,73	0,62%	10:07	46,45	46,97	6.385.275
FASTENAL COMPANY	44,95	2,72%	10:07	44,36	45,01	7.425.878
FORTINET INCORPORATED	82,50	1,35%	10:07	81,22	82,75	7.900.390
GE HEALTHCARE TECHNOLOGIES INC	72,11	3,53%	10:07	70,83	72,22	7.623.613
GILEAD SCIENCES INC	137,16	-0,04%	10:07	137,03	139,16	12.598.597
GLOBAL FOUNDRIES INC	44,28	2,77%	10:07	43,50	44,58	3.612.418
HONEYWELL INTERNATIONAL	225,27	1,70%	10:07	223,54	226,50	16.010.008
IDEXX LABORATORIES INC	587,07	1,70%	10:06	580,57	592,37	3.186.846
ILLUMINA INC	124,90	0,45%	10:07	124,44	126,45	4.549.580

1 2 3 »