Nasdaq 100

NASDAQ100 CFD

25.453,00 0,98%

19:56 05/01/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	332,89	-0,12%	13:40	327,44	334,47	609.207.406
ADVANCED MICRO DEVICES	221,42	-0,92%	13:40	220,53	234,02	2.771.964.503
AIRBNB INC	137,28	3,21%	13:40	132,64	137,96	128.640.488
ALPHABET INC	317,39	0,66%	13:39	315,25	319,25	1.801.935.503
ALPHABET INC CLASS A	316,74	0,50%	13:39	314,63	319,01	2.559.745.333

AMAZON.COM INC	232,49	2,64%	13:40	227,18	234,00	3.689.400.568
AMERICAN AIRLINES GROUP INC	15,87	2,49%	13:40	15,41	16,00	330.996.603
AMERICAN ELECTRIC POWER	113,29	-2,18%	13:40	112,54	115,57	77.491.449
AMGEN INC	319,20	-2,58%	13:40	318,21	326,52	171.949.651
ANALOG DEVICES INC	278,96	1,91%	13:40	274,91	281,83	136.174.317
APPLE INC	267,31	-1,37%	13:40	266,77	271,50	3.234.354.557
APPLIED MATERIALS INC	284,71	5,89%	13:40	276,12	287,74	798.127.902
ARM HOLDINGS PLC	117,26	2,21%	13:40	116,30	122,50	292.864.543
ASML HLDGS NV NY REG SHS	1.224,56	5,22%	13:40	1.211,67	1.237,86	1.609.500.227
ASTRAZENECA PLC	90,85	-0,79%	13:40	89,53	91,37	225.952.502
ATLASSIAN CORPORATION	154,04	-0,47%	13:39	152,45	156,38	133.049.733
AUTODESK INC	290,66	1,37%	13:40	286,89	293,10	86.613.059
AUTOMATIC DATA PROCESSING INC	257,79	1,94%	13:40	251,96	259,00	141.194.006
BAKER HUGHES COMPANY	49,84	5,73%	13:40	48,27	50,13	198.944.943
BIOGEN INC	174,09	-2,10%	13:40	171,61	180,56	52.174.289

BOOKING HOLDINGS, INC	5.413,08	1,69%	13:40	5.286,44	5.443,33	161.990.876
BROADCOM INC	341,64	-1,72%	13:40	336,50	355,03	4.254.576.083
CADENCE DESIGN SYSTEMS	303,40	-2,26%	13:40	300,52	314,17	355.945.056
CDW CORPORATION	134,07	0,68%	13:39	133,00	135,85	49.517.735
CHARTER COMMUNICATIONS	213,56	2,05%	13:39	208,10	215,10	93.143.985
CINTAS CORP	186,00	0,61%	13:39	183,52	187,25	44.475.796
CISCO SYSTEMS INC	75,73	-0,41%	13:39	75,21	76,77	324.047.005
COCA-COLA EUROPACIFIC PARTNERS PLC	87,68	-0,60%	13:40	86,42	88,26	23.802.032
COGNIZANT TECH SOL CP A	81,90	0,76%	13:39	81,00	82,73	76.232.191
COMCAST CORP CL A	28,28	-4,27%	13:39	27,71	28,93	548.497.181
CONSTELLATION ENERGY CORPORATION	350,16	-4,39%	13:40	349,54	378,50	361.830.946
COPART INC	38,74	2,55%	13:39	37,42	39,15	101.277.731
COSTAR GROUP INC	66,64	1,44%	13:39	65,22	67,38	86.532.513
COSTCO WHOLESALE CORP	877,25	2,66%	13:39	860,85	878,77	669.114.256
CROWDSTRIKE HOLDINGS INC	457,06	0,77%	13:39	455,18	466,49	351.694.358
CSX CORP	36,19	-0,23%	13:39	35,61	36,20	106.859.290
DATADOG INC	133,01	-0,57%	13:39	132,37	135,67	129.953.437
DIAMONDBACK ENERGY, INC.	147,04	-3,48%	13:38	143,55	154,58	110.990.674
DOLLAR TREE INC	128,54	0,66%	13:38	125,89	128,71	61.620.383
DOORDASH INC	228,13	3,79%	13:39	218,28	230,96	402.182.913
ELECTRONIC ARTS INC	204,41		13:39	204,30	204,51	84.828.648
EXELON CORPORATION	42,98	-2,14%	13:39	42,79	43,88	65.580.764
FASTENAL COMPANY	41,22	1,92%	13:39	40,33	41,50	61.537.651
FORTINET INCORPORATED	78,01	0,17%	13:39	77,84	79,88	101.245.700
GE HEALTHCARE TECHNOLOGIES INC	84,98	2,61%	13:38	82,23	85,44	58.882.731
GILEAD SCIENCES INC	117,65	-3,25%	13:39	116,88	121,00	180.829.328
GLOBAL FOUNDRIES INC	37,45	1,57%	13:38	37,34	38,12	30.167.285
HONEYWELL INTERNATIONAL	201,25	2,74%	13:39	194,92	201,59	150.112.896
IDEXX LABORATORIES INC	676,96	1,04%	13:39	667,66	679,67	59.575.954
ILLUMINA INC	139,97	4,18%	13:39	134,36	140,78	86.894.662

1 2 3 »