Nasdaq 100

US NASDAQ100 CFD

25.173,60 0,23%
17:32 13/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 232,71 3,26% Ora11:15 226,50 233,61 117.678.475
ADVANCED MICRO DEVICES 244,53 -0,21% Ora11:15 242,03 246,28 648.738.770
AIRBNB INC 129,16 0,16% Ora11:14 125,36 129,68 19.735.890
ALPHABET INC 317,03 0,41% Ora11:15 313,69 318,14 268.059.874
ALPHABET INC CLASS A 318,84 0,50% Ora11:15 315,47 320,02 445.215.192
AMAZON.COM INC 237,78 -0,25% Ora11:15 235,75 238,20 848.988.116
AMERICAN AIRLINES GROUP INC 11,09 -2,08% Ora11:15 10,93 11,16 38.906.366
AMERICAN ELECTRIC POWER 135,22 -0,79% Ora11:15 134,82 136,23 13.284.916
AMGEN INC 348,56 -0,70% Ora11:15 347,88 352,62 35.842.763
ANALOG DEVICES INC 344,54 -1,60% Ora11:15 344,00 349,40 41.418.158
APPLE INC 257,64 -1,09% Ora11:15 256,66 260,13 632.373.786
APPLIED MATERIALS INC 392,95 -1,64% Ora11:15 391,09 400,00 117.638.193
ARM HOLDINGS PLC 152,71 2,53% Ora11:15 147,78 152,85 59.230.464
ASML HLDGS NV NY REG SHS 1.479,90 0,11% Ora11:15 1.461,03 1.481,39 248.978.521
ASTRAZENECA PLC 201,92 -1,04% Ora11:15 201,39 203,18 25.793.278
ATLASSIAN CORPORATION 59,79 4,62% Ora11:15 56,72 60,72 61.303.025
AUTODESK INC 222,60 1,90% Ora11:15 216,42 223,96 51.520.058
AUTOMATIC DATA PROCESSING INC 190,75 1,04% Ora11:15 188,49 191,74 36.240.937
BAKER HUGHES COMPANY 63,01 0,29% Ora11:15 62,69 63,56 18.738.256
BIOGEN INC 173,50 0,31% Ora11:14 171,22 175,40 28.591.853
BOOKING HOLDINGS, INC 175,37 1,10% Ora11:15 170,82 176,05 49.379.170
BROADCOM INC 374,71 0,85% Ora11:15 369,48 375,88 657.029.553
CADENCE DESIGN SYSTEMS 279,34 5,15% Ora11:15 265,22 279,37 45.008.775
CDW CORPORATION 126,72 0,95% Ora11:15 125,25 126,82 5.110.653
CHARTER COMMUNICATIONS 219,93 0,51% Ora11:15 216,00 220,53 14.054.014
CINTAS CORP 174,53 -0,23% Ora11:15 173,62 175,73 16.921.339
CISCO SYSTEMS INC 81,63 -0,72% Ora11:15 81,25 82,15 44.691.363
COCA-COLA EUROPACIFIC PARTNERS PLC 96,75 -0,70% Ora11:15 96,45 97,28 10.511.435
COGNIZANT TECH SOL CP A 58,84 1,59% Ora11:15 57,51 59,12 19.939.899
COMCAST CORP CL A 27,69 -0,88% Ora11:15 27,59 28,17 32.309.809
CONSTELLATION ENERGY CORPORATION 284,61 -0,66% Ora11:15 281,50 291,61 56.095.375
COPART INC 32,82 0,17% Ora11:15 32,48 32,93 10.445.000
COSTAR GROUP INC 35,85 -1,73% Ora11:15 34,75 36,09 22.359.397
COSTCO WHOLESALE CORP 986,19 -1,23% Ora11:15 985,11 999,84 105.749.247
CROWDSTRIKE HOLDINGS INC 396,95 4,73% Ora11:15 379,39 401,24 212.171.045
CSX CORP 42,00 -0,57% Ora11:15 41,98 42,27 10.533.940
DATADOG INC 108,04 2,53% Ora11:15 103,30 109,15 46.822.447
DIAMONDBACK ENERGY, INC. 189,59 0,74% Ora11:15 188,49 192,02 39.873.275
DOLLAR TREE INC 100,66 1,12% Ora11:15 98,97 101,60 49.122.943
DOORDASH INC 155,89 2,17% Ora11:15 150,79 156,65 30.583.678
ELECTRONIC ARTS INC 202,83 0,04% Ora11:13 202,34 202,85 9.552.813
EXELON CORPORATION 48,46 -0,24% Ora11:15 48,26 48,67 15.871.007
FASTENAL COMPANY 46,10 -6,24% Ora11:15 45,98 48,98 57.109.934
FORTINET INCORPORATED 76,84 0,18% Ora11:15 76,11 77,50 25.900.540
GE HEALTHCARE TECHNOLOGIES INC 72,74 -0,60% Ora11:15 72,05 73,47 6.544.686
GILEAD SCIENCES INC 137,71 -0,92% Ora11:15 137,35 139,55 30.154.359
GLOBAL FOUNDRIES INC 48,94 0,02% Ora11:15 48,11 49,05 3.564.045
HONEYWELL INTERNATIONAL 232,21 -1,20% Ora11:15 231,91 234,89 29.443.104
IDEXX LABORATORIES INC 564,22 0,22% Ora11:15 558,31 568,58 13.958.835
ILLUMINA INC 122,80 1,54% Ora11:15 121,10 123,95 8.046.290