Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.840,70 0,10%

00:44 09/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,05	3,56%	08/10/2026	231,65	241,19	1.396.530.889
ADVANCED MICRO DEVICES	620,68	-3,90%	08/10/2026	613,34	643,85	14.505.019.742
AIRBNB INC	163,23	1,62%	08/10/2026	159,61	164,65	563.182.022
ALPHABET INC	344,86	-0,72%	08/10/2026	343,51	353,53	4.806.624.884
ALPHABET INC CLASS A	348,29	-0,63%	08/10/2026	346,52	356,83	8.147.495.727
AMAZON.COM INC	254,06	-2,25%	08/10/2026	253,78	259,86	9.419.890.341
AMERICAN AIRLINES GROUP INC	12,80	-0,39%	08/10/2026	12,62	12,83	859.497.267
AMERICAN ELECTRIC POWER	122,32	0,20%	08/10/2026	121,36	122,91	332.508.572
AMGEN INC	407,44	-1,37%	08/10/2026	400,06	411,84	963.727.611
ANALOG DEVICES INC	405,93	-1,01%	08/10/2026	399,55	410,78	1.480.644.288
APPLE INC	340,42	1,11%	08/10/2026	335,90	341,57	11.730.837.796
APPLIED MATERIALS INC	509,57	-2,13%	08/10/2026	502,65	523,34	3.403.389.494
ARM HOLDINGS PLC	275,29	-6,48%	08/10/2026	270,27	285,15	1.692.593.036
ASML HLDGS NV NY REG SHS	1.769,79	-1,95%	08/10/2026	1.763,38	1.842,53	3.414.631.056
ASTRAZENECA PLC	158,78	-0,84%	08/10/2026	156,72	160,05	488.242.466
ATLASSIAN CORPORATION	203,57	3,97%	08/10/2026	196,10	203,89	591.271.304
AUTODESK INC	233,60	-0,62%	08/10/2026	230,61	236,00	530.246.070
AUTOMATIC DATA PROCESSING INC	270,73	2,55%	08/10/2026	263,45	271,73	470.328.129
BAKER HUGHES COMPANY	56,30	1,61%	08/10/2026	55,58	56,46	326.769.873
BIOGEN INC	218,43	-1,67%	08/10/2026	215,73	223,09	292.486.507

BOOKING HOLDINGS, INC	159,97	2,63%	08/10/2026	154,26	160,68	1.239.392.370
BROADCOM INC	360,14	-4,35%	08/10/2026	357,41	373,35	9.631.450.188
CADENCE DESIGN SYSTEMS	348,84	-2,04%	08/10/2026	347,64	357,88	543.985.631
CDW CORPORATION	139,88	2,24%	08/10/2026	135,86	141,81	325.983.206
CHARTER COMMUNICATIONS	109,67	2,53%	08/10/2026	106,21	112,18	373.950.902
CINTAS CORP	201,12	1,99%	08/10/2026	197,02	201,23	266.199.013
CISCO SYSTEMS INC	114,89	-2,13%	08/10/2026	114,72	117,18	1.488.006.796
COCA-COLA EUROPACIFIC PARTNERS PLC	103,64	2,76%	08/10/2026	100,92	104,07	210.050.504
COGNIZANT TECH SOL CP A	60,01	5,15%	08/10/2026	54,70	60,23	593.132.119
COMCAST CORP CL A	21,21	1,29%	08/10/2026	20,75	21,23	942.893.604
CONSTELLATION ENERGY CORPORATION	285,07	-4,85%	08/10/2026	280,16	306,99	1.813.713.404
COPART INC	27,48	3,23%	08/10/2026	26,49	27,57	331.162.332
COSTAR GROUP INC	29,81	8,01%	08/10/2026	27,58	29,83	282.213.774
COSTCO WHOLESALE CORP	947,92	0,60%	08/10/2026	939,60	953,25	1.979.028.511
CROWDSTRIKE HOLDINGS INC	263,01	-0,92%	08/10/2026	261,62	272,50	2.463.728.027
CSX CORP	47,34	1,13%	08/10/2026	46,76	47,45	330.470.173
DATADOG INC	273,80	0,91%	08/10/2026	269,38	278,90	804.057.508
DIAMONDBACK ENERGY, INC.	191,68	3,96%	08/10/2026	187,39	192,38	431.403.442
DOLLAR TREE INC	118,62	1,99%	08/10/2026	115,95	119,70	274.893.309
DOORDASH INC	191,71	0,25%	08/10/2026	188,14	192,10	621.632.520
EXELON CORPORATION	41,73	0,58%	08/10/2026	41,10	41,77	315.913.126
FASTENAL COMPANY	50,49	1,32%	08/10/2026	49,55	50,82	341.543.392
FORTINET INCORPORATED	189,10	-0,10%	08/10/2026	187,83	191,50	559.151.303
GE HEALTHCARE TECHNOLOGIES INC	64,22	-0,70%	08/10/2026	63,32	64,51	317.793.762
GILEAD SCIENCES INC	147,10	0,17%	08/10/2026	144,65	147,59	657.510.669
GLOBAL FOUNDRIES INC	49,36	2,68%	08/10/2026	47,68	51,45	514.161.994
HONEYWELL INTERNATIONAL	206,60	-0,73%	08/10/2026	204,23	207,57	423.071.761
IDEXX LABORATORIES INC	513,14	1,28%	08/10/2026	506,29	514,51	355.177.035
ILLUMINA INC	264,57	-1,19%	08/10/2026	254,00	266,14	838.555.409
INTEL CORP	107,08	-5,34%	08/10/2026	105,24	111,60	12.686.392.947

1 2 3 »