Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.648,10 1,58%
16:51 19/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 243,21 -0,81% Ora10:35 241,95 247,57 36.042.825
ADVANCED MICRO DEVICES 546,61 3,38% Ora10:35 539,50 553,61 758.265.558
AIRBNB INC 173,59 -0,06% Ora10:35 172,48 174,54 19.466.281
ALPHABET INC 340,56 1,08% Ora10:34 338,25 342,52 220.180.781
ALPHABET INC CLASS A 344,44 1,13% Ora10:34 341,85 346,26 318.764.285
AMAZON.COM INC 259,46 3,78% Ora10:35 255,24 260,23 620.105.121
AMERICAN AIRLINES GROUP INC 11,96 0,67% Ora10:35 11,90 12,16 27.506.038
AMERICAN ELECTRIC POWER 125,48 -1,31% Ora10:35 125,43 127,41 13.699.931
AMGEN INC 431,23 -0,29% Ora10:35 428,23 434,51 26.530.414
ANALOG DEVICES INC 391,85 -0,91% Ora10:35 391,33 406,83 46.853.717
APPLE INC 344,69 0,36% Ora10:35 340,26 346,00 470.259.001
APPLIED MATERIALS INC 422,58 3,25% Ora10:35 420,14 426,36 99.652.967
ARM HOLDINGS PLC 230,35 1,12% Ora10:35 229,00 235,52 52.507.134
ASML HLDGS NV NY REG SHS 1.663,54 1,34% Ora10:35 1.652,65 1.681,78 158.799.153
ASTRAZENECA PLC 165,45 0,02% Ora10:35 164,42 166,10 20.700.416
ATLASSIAN CORPORATION 210,10 1,10% Ora10:34 207,23 212,00 21.996.923
AUTODESK INC 236,91 -1,25% Ora10:35 236,91 240,68 15.618.602
AUTOMATIC DATA PROCESSING INC 285,66 -1,12% Ora10:34 285,66 288,54 8.570.113
BAKER HUGHES COMPANY 55,09 -1,10% Ora10:35 54,84 55,93 7.852.355
BIOGEN INC 234,34 0,73% Ora10:34 231,04 236,00 7.445.716
BOOKING HOLDINGS, INC 160,71 -1,68% Ora10:35 159,34 162,41 29.374.633
BROADCOM INC 336,24 2,28% Ora10:35 333,82 338,78 269.347.417
CADENCE DESIGN SYSTEMS 325,79 1,97% Ora10:35 321,58 328,32 23.176.411
CDW CORPORATION 151,14 0,44% Ora10:35 150,77 152,95 3.531.403
CHARTER COMMUNICATIONS 108,50 -1,46% Ora10:35 107,90 109,92 9.816.403
CINTAS CORP 210,85 -1,33% Ora10:35 210,60 212,45 6.816.510
CISCO SYSTEMS INC 106,81 -0,54% Ora10:35 106,56 109,47 47.863.490
COCA-COLA EUROPACIFIC PARTNERS PLC 112,03 -0,33% Ora10:35 111,20 112,32 7.410.857
COGNIZANT TECH SOL CP A 65,32 -1,08% Ora10:35 65,15 66,15 10.343.871
COMCAST CORP CL A 21,54 -1,63% Ora10:35 21,53 21,77 16.896.406
CONSTELLATION ENERGY CORPORATION 264,95 -2,37% Ora10:35 264,21 277,21 45.931.675
COPART INC 27,42 -1,61% Ora10:35 27,17 27,79 14.104.566
COSTAR GROUP INC 31,54 -2,38% Ora10:35 31,42 32,05 3.556.170
COSTCO WHOLESALE CORP 990,41 0,13% Ora10:35 985,01 993,92 72.311.309
CROWDSTRIKE HOLDINGS INC 228,19 0,35% Ora10:35 226,80 234,00 100.015.960
CSX CORP 48,29 -0,81% Ora10:35 48,26 48,86 10.560.852
DATADOG INC 262,50 6,23% Ora10:35 256,14 264,71 39.792.618
DIAMONDBACK ENERGY, INC. 203,40 -0,27% Ora10:34 202,84 205,63 17.035.273
DOLLAR TREE INC 124,48 0,24% Ora10:35 123,03 125,05 4.628.725
DOORDASH INC 189,32 0,09% Ora10:35 187,04 190,77 10.122.496
EXELON CORPORATION 42,51 -2,29% Ora10:35 42,50 43,35 10.979.641
FASTENAL COMPANY 50,83 -0,37% Ora10:35 50,82 51,60 6.070.688
FORTINET INCORPORATED 169,95 0,48% Ora10:34 169,42 173,28 24.377.848
GE HEALTHCARE TECHNOLOGIES INC 69,66 0,13% Ora10:34 69,12 69,92 4.944.500
GILEAD SCIENCES INC 156,21 0,01% Ora10:34 155,15 157,24 27.661.507
GLOBAL FOUNDRIES INC 46,05 -1,35% Ora10:34 45,70 48,53 13.194.987
HONEYWELL INTERNATIONAL 210,42 -0,47% Ora10:34 210,01 212,35 13.781.294
IDEXX LABORATORIES INC 556,71 -0,65% Ora10:34 553,52 563,95 10.217.805
ILLUMINA INC 262,24 -0,12% Ora10:34 260,24 270,94 21.967.447
INTEL CORP 93,76 4,35% Ora10:34 93,17 95,37 607.048.729