Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.740,70 1,25%
22:59 07/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 265,15 1,89% Ora15:59 261,34 270,16 222.217.214
ADVANCED MICRO DEVICES 483,31 -1,22% Ora15:59 476,06 497,60 2.914.308.375
AIRBNB INC 178,06 17,42% Ora15:59 164,43 178,45 509.100.852
ALPHABET INC 353,45 -0,89% Ora15:59 352,82 357,55 970.613.278
ALPHABET INC CLASS A 354,25 -0,98% Ora15:59 353,78 358,90 1.333.456.539
AMAZON.COM INC 274,37 0,77% Ora15:59 272,75 278,31 1.578.989.580
AMERICAN AIRLINES GROUP INC 15,94 -0,59% Ora15:59 15,79 16,28 311.160.538
AMERICAN ELECTRIC POWER 125,71 0,36% Ora15:59 124,20 126,37 65.608.470
AMGEN INC 410,95 1,51% Ora15:59 401,07 411,60 104.459.069
ANALOG DEVICES INC 389,90 3,34% Ora15:59 385,50 392,20 189.884.420
APPLE INC 313,30 0,28% Ora15:59 310,74 314,81 2.002.651.824
APPLIED MATERIALS INC 538,98 2,18% Ora15:59 528,01 545,94 412.464.746
ARM HOLDINGS PLC 282,63 -1,41% Ora15:59 275,00 299,01 251.095.118
ASML HLDGS NV NY REG SHS 1.741,86 2,20% Ora15:59 1.720,11 1.761,31 410.581.795
ASTRAZENECA PLC 161,38 0,19% Ora15:59 160,03 162,14 103.491.303
ATLASSIAN CORPORATION 148,83 35,09% Ora15:59 141,51 153,20 508.254.151
AUTODESK INC 249,09 2,73% Ora15:59 245,60 252,87 66.413.721
AUTOMATIC DATA PROCESSING INC 271,32 -0,80% Ora15:59 270,14 275,28 110.465.700
BAKER HUGHES COMPANY 61,58 -1,86% Ora15:59 61,54 62,84 38.438.859
BIOGEN INC 208,00 0,83% Ora15:59 204,16 208,25 24.038.550
BOOKING HOLDINGS, INC 214,39 3,38% Ora15:59 207,25 215,68 209.550.610
BROADCOM INC 427,75 1,71% Ora15:59 421,61 430,82 947.865.627
CADENCE DESIGN SYSTEMS 339,24 0,24% Ora15:59 335,58 348,12 92.143.964
CDW CORPORATION 135,75 -4,38% Ora15:59 135,53 141,16 55.909.612
CHARTER COMMUNICATIONS 152,60 -3,07% Ora15:59 151,99 156,17 45.413.808
CINTAS CORP 203,05 0,45% Ora15:59 200,23 204,00 33.977.571
CISCO SYSTEMS INC 121,42 0,45% Ora15:59 119,47 122,59 269.838.534
COCA-COLA EUROPACIFIC PARTNERS PLC 108,26 0,01% Ora15:59 107,15 108,45 20.752.878
COGNIZANT TECH SOL CP A 57,68 1,38% Ora15:59 56,27 58,23 64.939.963
COMCAST CORP CL A 25,36 0,74% Ora15:59 24,98 25,50 66.923.404
CONSTELLATION ENERGY CORPORATION 269,96 3,39% Ora15:59 261,46 270,97 133.289.705
COPART INC 29,66 2,22% Ora15:59 28,71 29,86 34.358.905
COSTAR GROUP INC 30,25 2,25% Ora15:59 30,06 31,68 27.832.933
COSTCO WHOLESALE CORP 947,68 -0,15% Ora15:59 937,51 949,79 255.695.679
CROWDSTRIKE HOLDINGS INC 214,37 3,37% Ora15:59 208,20 216,58 273.118.596
CSX CORP 50,26 -0,88% Ora15:59 50,06 50,88 49.720.039
DATADOG INC 234,00 2,05% Ora15:59 233,76 248,35 382.182.976
DIAMONDBACK ENERGY, INC. 188,03 -0,84% Ora15:59 184,80 189,07 46.469.846
DOLLAR TREE INC 130,90 0,94% Ora15:59 128,01 131,74 30.702.123
DOORDASH INC 216,08 1,32% Ora15:59 209,62 222,39 248.079.039
EXELON CORPORATION 45,62 0,65% Ora15:59 44,78 45,89 51.294.213
FASTENAL COMPANY 51,83 2,02% Ora15:59 50,76 51,90 67.517.116
FORTINET INCORPORATED 159,62 -0,31% Ora15:59 158,56 164,41 95.779.199
GE HEALTHCARE TECHNOLOGIES INC 71,76 2,06% Ora15:59 69,67 71,90 33.760.123
GILEAD SCIENCES INC 133,14 1,74% Ora15:59 130,59 134,09 128.516.030
GLOBAL FOUNDRIES INC 53,87 6,97% Ora15:59 50,36 54,00 57.010.423
HONEYWELL INTERNATIONAL 246,17 2,26% Ora15:59 239,48 246,66 110.366.929
IDEXX LABORATORIES INC 586,68 -0,56% Ora15:59 583,44 600,84 64.063.602
ILLUMINA INC 187,91 -3,00% Ora15:59 187,46 196,04 62.572.001
INTEL CORP 101,63 1,82% Ora15:59 98,03 103,65 1.987.618.764