Nasdaq 100

US NASDAQ100 CFD

23.704,60 -1,34%
05:33 02/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 241,38 -0,70% Ora15:59 235,04 243,48 210.608.429
ADVANCED MICRO DEVICES 210,27 3,36% Ora15:59 205,84 213,83 2.580.165.068
AIRBNB INC 125,18 -0,87% Ora15:59 122,87 127,50 63.520.563
ALPHABET INC 294,70 2,73% Ora15:59 289,63 297,99 1.337.212.334
ALPHABET INC CLASS A 297,21 3,36% Ora15:59 290,80 300,52 2.018.148.081
AMAZON.COM INC 210,44 1,04% Ora15:59 208,19 213,58 1.872.487.592
AMERICAN AIRLINES GROUP INC 11,14 3,68% Ora15:59 10,87 11,20 164.909.701
AMERICAN ELECTRIC POWER 131,65 0,43% Ora15:59 130,51 132,16 63.921.018
AMGEN INC 353,42 0,45% Ora15:59 351,66 357,00 169.017.684
ANALOG DEVICES INC 320,51 0,74% Ora15:59 317,23 325,75 146.032.058
APPLE INC 255,49 0,67% Ora15:59 253,33 256,13 1.678.501.045
APPLIED MATERIALS INC 353,79 3,51% Ora15:59 342,79 359,00 361.339.970
ARM HOLDINGS PLC 155,04 2,49% Ora15:59 152,30 158,37 309.684.735
ASML HLDGS NV NY REG SHS 1.359,99 2,96% Ora15:59 1.345,79 1.385,72 527.232.657
ASTRAZENECA PLC 200,79 1,81% Ora15:59 198,72 201,74 100.021.436
ATLASSIAN CORPORATION 69,40 1,68% Ora15:59 65,12 70,43 75.725.126
AUTODESK INC 237,73 -0,70% Ora15:59 232,18 240,23 60.563.012
AUTOMATIC DATA PROCESSING INC 201,23 -0,96% Ora15:59 197,08 204,44 110.866.249
BAKER HUGHES COMPANY 60,33 -1,18% Ora15:59 59,18 61,04 89.734.956
BIOGEN INC 183,72 0,21% Ora15:59 181,71 186,31 57.225.431
BOOKING HOLDINGS, INC 4.186,67 -0,56% Ora15:59 4.051,22 4.250,15 445.682.791
BROADCOM INC 313,28 1,22% Ora15:59 310,48 315,79 1.495.784.739
CADENCE DESIGN SYSTEMS 280,21 0,84% Ora15:59 274,66 281,60 78.402.495
CDW CORPORATION 121,37 0,29% Ora15:59 120,58 122,39 23.975.745
CHARTER COMMUNICATIONS 216,26 0,17% Ora15:59 208,52 217,45 69.768.487
CINTAS CORP 171,99 1,68% Ora15:59 167,56 172,68 83.094.001
CISCO SYSTEMS INC 77,97 0,49% Ora15:59 77,81 79,12 241.678.976
COCA-COLA EUROPACIFIC PARTNERS PLC 92,44 1,95% Ora15:59 89,93 92,67 27.579.650
COGNIZANT TECH SOL CP A 61,24 -0,18% Ora15:59 59,73 61,72 38.387.972
COMCAST CORP CL A 28,03 -2,37% Ora15:59 27,75 28,39 148.582.290
CONSTELLATION ENERGY CORPORATION 279,44 0,07% Ora15:59 277,30 286,70 193.970.777
COPART INC 33,01 -0,57% Ora15:59 32,91 33,52 40.447.325
COSTAR GROUP INC 39,61 -1,81% Ora15:59 38,69 40,32 37.706.026
COSTCO WHOLESALE CORP 996,50 0,01% Ora15:59 990,59 1.003,13 288.056.118
CROWDSTRIKE HOLDINGS INC 393,12 0,69% Ora15:59 386,37 396,89 198.198.793
CSX CORP 41,42 0,90% Ora15:59 41,30 42,00 97.342.859
DATADOG INC 118,71 0,56% Ora15:59 117,06 121,99 89.281.529
DIAMONDBACK ENERGY, INC. 190,59 -3,64% Ora15:59 187,34 195,74 166.061.421
DOLLAR TREE INC 108,71 -0,73% Ora15:59 108,55 110,79 24.118.280
DOORDASH INC 150,46 0,21% Ora15:59 149,41 153,93 110.269.191
ELECTRONIC ARTS INC 203,42 -0,22% Ora15:59 202,93 204,20 61.752.223
EXELON CORPORATION 48,90 -0,24% Ora15:59 48,33 49,15 55.294.084
FASTENAL COMPANY 46,63 0,48% Ora15:59 46,21 46,95 39.463.343
FORTINET INCORPORATED 81,15 -0,70% Ora15:59 80,00 82,14 72.641.077
GE HEALTHCARE TECHNOLOGIES INC 71,97 1,11% Ora15:59 71,08 72,14 43.348.064
GILEAD SCIENCES INC 140,34 0,70% Ora15:59 139,09 141,49 121.663.886
GLOBAL FOUNDRIES INC 44,31 -0,38% Ora15:59 43,87 45,75 22.580.490
HONEYWELL INTERNATIONAL 228,17 0,95% Ora15:59 226,63 229,70 123.927.730
IDEXX LABORATORIES INC 565,10 0,57% Ora15:59 557,50 568,75 53.662.865
ILLUMINA INC 126,71 2,80% Ora15:59 122,61 128,50 34.563.329