Nasdaq 100

NASDAQ100 CFD

23.978,30 -0,17%

19:38 02/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	242,57	0,50%	13:17	237,73	245,01	121.143.571
ADVANCED MICRO DEVICES	214,35	1,97%	13:17	200,62	214,90	1.709.382.476
AIRBNB INC	124,99	-0,16%	13:17	121,51	126,17	39.222.208
ALPHABET INC	294,36	-0,18%	13:17	287,57	295,90	558.332.869
ALPHABET INC CLASS A	296,07	-0,44%	13:17	289,45	298,08	757.936.200

AMAZON.COM INC	209,84	-0,35%	13:17	204,90	212,21	846.777.977
AMERICAN AIRLINES GROUP INC	10,72	-3,68%	13:17	10,35	10,90	113.223.931
AMERICAN ELECTRIC POWER	132,51	0,64%	13:17	130,52	133,33	26.907.085
AMGEN INC	346,16	-2,02%	13:17	345,87	354,16	53.702.555
ANALOG DEVICES INC	316,34	-1,32%	13:16	311,65	321,71	60.406.979
APPLE INC	255,25	-0,15%	13:17	250,65	255,72	806.874.764
APPLIED MATERIALS INC	348,22	-1,58%	13:17	338,59	354,31	162.073.914
ARM HOLDINGS PLC	146,90	-5,27%	13:17	145,87	152,07	194.084.939
ASML HLDGS NV NY REG SHS	1.325,78	-2,50%	13:17	1.298,18	1.356,20	325.243.271
ASTRAZENECA PLC	202,14	0,70%	13:17	199,23	204,34	60.868.867
ATLASSIAN CORPORATION	68,45	-1,33%	13:17	66,91	69,68	31.505.841
AUTODESK INC	238,72	0,36%	13:17	234,09	241,46	29.470.357
AUTOMATIC DATA PROCESSING INC	203,27	0,99%	13:17	199,16	204,30	65.445.858
BAKER HUGHES COMPANY	60,07	-0,45%	13:17	59,88	61,12	54.762.226
BIOGEN INC	176,71	-3,85%	13:16	176,51	181,98	28.434.498

BOOKING HOLDINGS, INC	4.158,90	-0,61%	13:17	4.065,51	4.200,72	109.601.570
BROADCOM INC	312,70	-0,25%	13:17	301,75	314,00	736.648.475
CADENCE DESIGN SYSTEMS	275,76	-1,58%	13:16	271,34	280,26	42.407.600
CDW CORPORATION	121,92	0,42%	13:16	120,16	124,19	12.201.429
CHARTER COMMUNICATIONS	219,72	1,60%	13:17	211,61	219,93	22.260.815
CINTAS CORP	175,00	1,72%	13:16	170,24	175,12	47.232.347
CISCO SYSTEMS INC	78,79	1,10%	13:17	76,66	79,10	93.395.522
COCA-COLA EUROPACIFIC PARTNERS PLC	92,13	-0,38%	13:17	91,76	92,93	10.794.733
COGNIZANT TECH SOL CP A	61,98	1,19%	13:17	61,08	63,03	23.184.597
COMCAST CORP CL A	28,08	0,11%	13:17	27,58	28,13	42.269.986
CONSTELLATION ENERGY CORPORATION	272,71	-2,42%	13:17	264,74	275,64	128.717.221
COPART INC	33,24	0,67%	13:17	32,51	33,65	21.770.138
COSTAR GROUP INC	40,39	1,92%	13:17	38,70	40,84	14.992.661
COSTCO WHOLESALE CORP	1.008,40	1,19%	13:17	999,21	1.016,00	196.117.357
CROWDSTRIKE HOLDINGS INC	395,71	0,61%	13:17	386,75	400,80	107.857.960
CSX CORP	41,00	-1,07%	13:17	40,34	41,25	44.054.986
DATADOG INC	120,76	1,76%	13:17	113,75	121,45	43.148.727
DIAMONDBACK ENERGY, INC.	193,74	1,64%	13:17	193,51	201,46	78.804.065
DOLLAR TREE INC	108,47	-0,21%	13:17	106,27	108,99	35.802.827
DOORDASH INC	156,03	3,67%	13:17	146,56	156,44	74.127.742
ELECTRONIC ARTS INC	203,60	0,01%	13:16	203,00	203,64	13.537.766
EXELON CORPORATION	49,26	0,77%	13:17	48,96	49,47	24.714.307
FASTENAL COMPANY	46,63		13:17	45,93	47,26	26.308.701
FORTINET INCORPORATED	81,75	0,73%	13:17	80,02	82,31	35.722.614
GE HEALTHCARE TECHNOLOGIES INC	70,48	-2,08%	13:17	70,06	72,28	17.779.774
GILEAD SCIENCES INC	139,21	-0,78%	13:17	138,88	141,34	51.565.735
GLOBAL FOUNDRIES INC	43,57	-1,53%	13:17	43,00	44,52	9.954.473
HONEYWELL INTERNATIONAL	228,07	-0,06%	13:17	225,12	230,50	41.850.379
IDEXX LABORATORIES INC	563,63	-0,18%	13:17	550,00	575,43	32.742.827
ILLUMINA INC	126,25	-0,30%	13:17	124,00	130,00	8.812.422

1 2 3 »