Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.070,40 -0,05%

22:59 14/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	264,02	-2,39%	14/08/2026	261,67	273,40	745.351.430
ADVANCED MICRO DEVICES	514,39	6,50%	14/08/2026	483,20	514,67	12.810.973.483
AIRBNB INC	184,06	-0,58%	14/08/2026	183,66	186,95	687.268.444
ALPHABET INC	343,54	-0,12%	14/08/2026	342,08	348,06	3.613.108.089
ALPHABET INC CLASS A	345,90	-0,13%	14/08/2026	344,50	350,45	5.842.844.564
AMAZON.COM INC	262,65	-0,94%	14/08/2026	262,42	265,81	6.814.755.772
AMERICAN AIRLINES GROUP INC	14,83	-1,53%	14/08/2026	14,79	15,16	686.925.897
AMERICAN ELECTRIC POWER	125,60	0,18%	14/08/2026	124,87	126,00	262.040.159
AMGEN INC	415,21	-0,63%	14/08/2026	410,51	416,03	703.052.672
ANALOG DEVICES INC	389,39	2,16%	14/08/2026	380,17	389,45	820.301.434
APPLE INC	305,93	0,22%	14/08/2026	304,30	307,49	7.970.723.471
APPLIED MATERIALS INC	507,18	-5,12%	14/08/2026	497,10	523,00	6.346.623.303
ARM HOLDINGS PLC	279,44	0,28%	14/08/2026	274,46	281,67	582.920.223
ASML HLDGS NV NY REG SHS	1.844,08	-0,21%	14/08/2026	1.820,41	1.853,31	1.594.153.682
ASTRAZENECA PLC	156,45	-0,50%	14/08/2026	154,54	156,46	544.821.011
ATLASSIAN CORPORATION	162,22	-2,27%	14/08/2026	161,84	167,72	677.559.847
AUTODESK INC	251,66	-2,44%	14/08/2026	251,29	260,74	327.540.020
AUTOMATIC DATA PROCESSING INC	272,96	-1,18%	14/08/2026	271,43	277,33	377.229.628
BAKER HUGHES COMPANY	64,82	2,18%	14/08/2026	63,47	65,17	433.664.468
BIOGEN INC	209,83	-0,39%	14/08/2026	208,22	210,78	116.334.788

BOOKING HOLDINGS, INC	212,06	-0,60%	14/08/2026	211,71	214,93	870.694.185
BROADCOM INC	392,99	-5,94%	14/08/2026	388,50	412,50	11.476.620.587
CADENCE DESIGN SYSTEMS	324,82	0,32%	14/08/2026	319,46	326,87	806.249.040
CDW CORPORATION	139,42	-1,85%	14/08/2026	138,79	142,97	160.689.079
CHARTER COMMUNICATIONS	154,27	-1,44%	14/08/2026	154,03	158,66	179.684.440
CINTAS CORP	199,52	-0,59%	14/08/2026	198,84	201,02	247.347.139
CISCO SYSTEMS INC	111,68	-1,58%	14/08/2026	110,06	113,68	3.269.805.905
COCA-COLA EUROPACIFIC PARTNERS PLC	107,64	0,15%	14/08/2026	107,11	108,18	136.299.903
COGNIZANT TECH SOL CP A	58,79	-0,84%	14/08/2026	57,70	60,09	626.943.438
COMCAST CORP CL A	26,18		14/08/2026	26,13	26,49	502.468.394
CONSTELLATION ENERGY CORPORATION	282,50	1,39%	14/08/2026	280,67	287,00	551.432.655
COPART INC	31,61	7,55%	14/08/2026	29,60	31,74	540.380.284
COSTAR GROUP INC	32,38	-2,03%	14/08/2026	31,86	33,30	194.141.219
COSTCO WHOLESALE CORP	961,10	-0,08%	14/08/2026	957,75	965,36	1.120.077.473
CROWDSTRIKE HOLDINGS INC	216,95	-3,80%	14/08/2026	216,47	227,50	1.464.475.849
CSX CORP	50,16	0,04%	14/08/2026	50,03	50,77	268.644.520
DATADOG INC	255,46	1,28%	14/08/2026	248,39	257,96	1.115.406.823
DIAMONDBACK ENERGY, INC.	202,47	1,48%	14/08/2026	200,68	204,57	187.192.626
DOLLAR TREE INC	129,39	-0,11%	14/08/2026	129,29	131,21	208.071.024
DOORDASH INC	217,02	0,35%	14/08/2026	213,25	219,53	560.081.527
EXELON CORPORATION	45,86	0,57%	14/08/2026	45,48	45,99	171.346.535
FASTENAL COMPANY	51,02	-0,62%	14/08/2026	50,70	51,52	252.307.726
FORTINET INCORPORATED	160,01	-3,28%	14/08/2026	159,10	165,75	446.859.287
GE HEALTHCARE TECHNOLOGIES INC	73,69	-0,14%	14/08/2026	73,36	74,02	118.680.177
GILEAD SCIENCES INC	138,36	0,16%	14/08/2026	135,91	138,43	456.041.063
GLOBAL FOUNDRIES INC	54,58	3,59%	14/08/2026	52,56	55,06	218.102.062
HONEYWELL INTERNATIONAL	233,96	-0,01%	14/08/2026	232,39	234,78	427.869.089
IDEXX LABORATORIES INC	550,96	-2,82%	14/08/2026	549,19	568,78	249.864.768
ILLUMINA INC	190,89	-0,91%	14/08/2026	188,00	192,77	189.561.596
INTEL CORP	102,50	-1,97%	14/08/2026	102,05	106,87	9.666.548.680

1 2 3 »