Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.042,00 -0,45%
18:18 08/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 219,72 -0,82% Ora11:59 216,93 221,84 90.643.108
ADVANCED MICRO DEVICES 503,00 -2,54% Ora11:59 498,15 522,98 1.384.894.815
AIRBNB INC 141,55 -4,88% Ora11:59 141,27 146,64 31.143.102
ALPHABET INC 357,34 -1,73% Ora11:59 356,94 364,13 358.674.976
ALPHABET INC CLASS A 360,16 -1,87% Ora11:59 359,75 367,45 504.083.045
AMAZON.COM INC 240,99 -2,03% Ora11:59 240,52 244,80 638.897.193
AMERICAN AIRLINES GROUP INC 16,22 -5,73% Ora11:59 16,11 16,85 418.098.575
AMERICAN ELECTRIC POWER 137,89 0,26% Ora11:59 136,71 138,21 21.583.344
AMGEN INC 368,61 0,14% Ora11:59 363,00 371,42 63.474.506
ANALOG DEVICES INC 381,42 0,63% Ora11:59 374,36 386,30 72.206.775
APPLE INC 310,24 -0,14% Ora11:59 307,05 312,00 856.708.703
APPLIED MATERIALS INC 562,24 1,39% Ora11:59 546,28 577,41 412.253.944
ARM HOLDINGS PLC 291,99 -2,81% Ora11:59 290,45 311,37 192.926.991
ASML HLDGS NV NY REG SHS 1.743,11 -0,24% Ora11:59 1.729,40 1.774,94 281.221.433
ASTRAZENECA PLC 190,01 -1,61% Ora11:59 188,67 191,48 55.330.307
ATLASSIAN CORPORATION 85,35 -3,44% Ora11:59 83,98 87,04 27.311.668
AUTODESK INC 208,00 -2,06% Ora11:59 206,56 210,93 23.253.927
AUTOMATIC DATA PROCESSING INC 242,71 -1,18% Ora11:59 240,79 245,19 21.749.064
BAKER HUGHES COMPANY 57,04 4,71% Ora11:59 55,16 57,11 40.612.915
BIOGEN INC 199,24 -3,14% Ora11:59 198,96 206,75 23.246.844
BOOKING HOLDINGS, INC 173,19 -4,82% Ora11:59 172,90 178,87 62.195.033
BROADCOM INC 385,65 4,01% Ora11:59 377,12 390,34 1.106.634.321
CADENCE DESIGN SYSTEMS 366,97 -1,10% Ora11:59 366,12 372,12 27.260.133
CDW CORPORATION 136,95 -1,64% Ora11:58 136,59 139,71 13.799.527
CHARTER COMMUNICATIONS 134,56 -2,51% Ora11:59 133,83 139,41 18.866.851
CINTAS CORP 182,97 0,63% Ora11:59 180,00 183,09 39.190.487
CISCO SYSTEMS INC 112,77 0,88% Ora11:59 111,48 113,28 140.833.453
COCA-COLA EUROPACIFIC PARTNERS PLC 107,16 0,62% Ora11:58 106,02 107,26 10.877.126
COGNIZANT TECH SOL CP A 43,31 -1,45% Ora11:59 42,93 43,79 24.881.721
COMCAST CORP CL A 23,66 1,07% Ora11:59 23,23 23,77 48.615.142
CONSTELLATION ENERGY CORPORATION 239,87 0,07% Ora11:59 236,56 243,40 62.317.649
COPART INC 28,84 -1,47% Ora11:59 28,69 29,19 11.957.197
COSTAR GROUP INC 29,24 -2,11% Ora11:59 29,08 29,82 10.228.021
COSTCO WHOLESALE CORP 961,78 1,51% Ora11:59 948,00 966,51 127.623.244
CROWDSTRIKE HOLDINGS INC 187,41 -3,71% Ora11:59 185,30 195,66 173.886.359
CSX CORP 48,15 -0,74% Ora11:59 48,07 48,96 27.341.737
DATADOG INC 254,45 -0,92% Ora11:59 249,74 258,50 53.341.279
DIAMONDBACK ENERGY, INC. 187,25 3,71% Ora11:59 181,47 187,72 34.306.311
DOLLAR TREE INC 123,24 0,48% Ora11:59 122,17 124,92 22.072.311
DOORDASH INC 183,24 -6,38% Ora11:59 182,49 193,21 65.695.467
ELECTRONIC ARTS INC 205,34 -0,05% Ora11:57 205,31 205,86 9.984.798
EXELON CORPORATION 48,02 0,95% Ora11:59 47,43 48,09 16.269.438
FASTENAL COMPANY 46,44 -1,43% Ora11:59 46,38 47,10 14.057.884
FORTINET INCORPORATED 155,80 -1,81% Ora11:59 154,42 159,45 61.110.204
GE HEALTHCARE TECHNOLOGIES INC 64,65 -0,37% Ora11:59 63,70 65,48 14.889.605
GILEAD SCIENCES INC 135,76 -0,44% Ora11:59 134,50 137,70 88.343.538
GLOBAL FOUNDRIES INC 65,97 0,20% Ora11:59 65,77 67,46 13.078.202
HONEYWELL INTERNATIONAL 219,98 -2,25% Ora11:59 218,70 223,06 76.195.188
IDEXX LABORATORIES INC 554,64 -2,74% Ora11:59 549,42 562,23 30.937.011
ILLUMINA INC 185,86 -3,08% Ora11:59 185,65 191,86 37.370.132