Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.007,20 0,01%
01:07 18/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 254,10 -3,76% Ora15:59 251,20 261,65 226.012.885
ADVANCED MICRO DEVICES 506,12 -1,61% Ora15:59 504,52 517,30 2.538.452.409
AIRBNB INC 179,29 -2,59% Ora15:59 178,84 183,97 117.033.435
ALPHABET INC 341,51 -0,59% Ora15:59 339,57 344,87 1.019.195.105
ALPHABET INC CLASS A 344,16 -0,50% Ora15:59 341,93 347,16 1.251.796.143
AMAZON.COM INC 261,39 -0,48% Ora15:59 258,34 265,56 2.192.519.386
AMERICAN AIRLINES GROUP INC 14,43 -2,73% Ora15:59 14,41 14,77 340.144.601
AMERICAN ELECTRIC POWER 126,56 0,76% Ora15:59 124,98 126,68 69.372.301
AMGEN INC 419,45 1,02% Ora15:59 410,40 419,60 165.773.648
ANALOG DEVICES INC 390,29 0,23% Ora15:59 389,77 396,95 180.724.810
APPLE INC 305,76 -0,06% Ora15:59 302,94 307,66 1.903.340.908
APPLIED MATERIALS INC 535,23 5,53% Ora15:59 515,12 539,80 971.211.351
ARM HOLDINGS PLC 271,69 -2,77% Ora15:59 271,28 287,12 214.492.553
ASML HLDGS NV NY REG SHS 1.883,30 2,13% Ora15:59 1.860,12 1.896,31 493.043.234
ASTRAZENECA PLC 156,91 0,29% Ora15:59 155,78 157,26 128.651.667
ATLASSIAN CORPORATION 158,32 -2,40% Ora15:59 156,55 161,60 99.734.973
AUTODESK INC 241,70 -3,96% Ora15:59 241,33 249,98 59.458.722
AUTOMATIC DATA PROCESSING INC 266,10 -2,51% Ora15:59 265,83 269,93 99.175.932
BAKER HUGHES COMPANY 64,90 0,12% Ora15:59 64,11 65,29 47.482.161
BIOGEN INC 209,08 -0,36% Ora15:59 207,62 210,47 17.367.183
BOOKING HOLDINGS, INC 204,77 -3,44% Ora15:59 204,28 213,49 121.733.187
BROADCOM INC 392,58 -0,10% Ora15:59 391,33 399,36 1.445.596.868
CADENCE DESIGN SYSTEMS 323,46 -0,42% Ora15:59 323,18 333,48 106.789.958
CDW CORPORATION 135,28 -2,97% Ora15:59 134,32 139,16 28.130.834
CHARTER COMMUNICATIONS 144,05 -6,62% Ora15:59 143,97 152,83 44.769.884
CINTAS CORP 197,85 -0,84% Ora15:59 196,50 199,87 74.918.360
CISCO SYSTEMS INC 112,92 1,11% Ora15:59 111,00 113,84 448.860.942
COCA-COLA EUROPACIFIC PARTNERS PLC 105,57 -1,92% Ora15:59 105,24 106,71 26.042.928
COGNIZANT TECH SOL CP A 56,62 -3,69% Ora15:59 56,55 58,32 43.159.454
COMCAST CORP CL A 25,58 -2,31% Ora15:59 25,50 26,08 77.010.437
CONSTELLATION ENERGY CORPORATION 278,27 -1,50% Ora15:59 273,52 285,90 126.480.513
COPART INC 31,72 0,33% Ora15:59 31,30 32,15 61.039.499
COSTAR GROUP INC 31,37 -3,13% Ora15:59 30,99 31,95 25.080.164
COSTCO WHOLESALE CORP 953,66 -0,77% Ora15:59 949,50 956,20 217.838.134
CROWDSTRIKE HOLDINGS INC 213,91 -1,40% Ora15:59 213,01 219,18 315.884.206
CSX CORP 50,59 0,86% Ora15:59 50,14 50,99 47.780.453
DATADOG INC 247,33 -3,18% Ora15:59 244,48 254,22 134.941.661
DIAMONDBACK ENERGY, INC. 206,33 1,91% Ora15:59 201,84 206,65 50.780.541
DOLLAR TREE INC 129,56 0,13% Ora15:59 128,05 130,95 40.742.865
DOORDASH INC 212,75 -1,97% Ora15:59 212,02 218,78 156.207.452
EXELON CORPORATION 45,57 -0,63% Ora15:59 45,21 45,73 32.405.357
FASTENAL COMPANY 51,24 0,42% Ora15:59 50,73 51,54 38.169.411
FORTINET INCORPORATED 155,81 -2,62% Ora15:59 155,57 160,43 99.989.733
GE HEALTHCARE TECHNOLOGIES INC 72,38 -1,78% Ora15:59 72,13 73,16 25.183.000
GILEAD SCIENCES INC 138,93 0,41% Ora15:59 136,64 139,48 99.518.698
GLOBAL FOUNDRIES INC 53,44 -2,09% Ora15:59 53,27 55,57 47.812.471
HONEYWELL INTERNATIONAL 229,47 -1,92% Ora15:59 228,37 232,77 87.618.120
IDEXX LABORATORIES INC 546,13 -0,88% Ora15:59 538,20 548,34 37.243.553
ILLUMINA INC 193,19 1,20% Ora15:59 188,94 193,85 38.412.384
INTEL CORP 103,50 0,98% Ora15:59 101,80 105,97 2.306.127.847