Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.199,70 2,08%
20:02 21/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 226,22 -3,63% Ora13:42 222,80 231,50 184.334.311
ADVANCED MICRO DEVICES 543,63 7,96% Ora13:42 522,60 544,65 2.417.010.610
AIRBNB INC 143,33 -1,11% Ora13:42 143,29 145,62 28.524.828
ALPHABET INC 348,40 -0,85% Ora13:42 346,88 350,54 652.720.213
ALPHABET INC CLASS A 349,07 -0,83% Ora13:42 347,59 351,14 940.790.513
AMAZON.COM INC 248,41 -0,63% Ora13:42 246,72 249,35 899.276.139
AMERICAN AIRLINES GROUP INC 15,35 1,35% Ora13:42 15,04 15,40 519.420.639
AMERICAN ELECTRIC POWER 130,66 -0,30% Ora13:42 129,51 130,96 44.150.328
AMGEN INC 364,72 0,15% Ora13:42 362,14 368,91 84.760.069
ANALOG DEVICES INC 384,15 3,14% Ora13:42 377,69 387,95 122.894.079
APPLE INC 326,83 0,07% Ora13:42 322,22 329,60 1.547.692.754
APPLIED MATERIALS INC 567,56 7,96% Ora13:42 552,00 572,50 573.333.408
ARM HOLDINGS PLC 292,31 8,42% Ora13:42 274,50 294,00 215.703.076
ASML HLDGS NV NY REG SHS 1.813,07 4,26% Ora13:42 1.785,54 1.823,88 454.446.627
ASTRAZENECA PLC 168,07 2,16% Ora13:42 164,82 168,11 49.313.892
ATLASSIAN CORPORATION 89,69 -6,99% Ora13:41 89,27 96,50 45.132.969
AUTODESK INC 212,24 -2,55% Ora13:42 211,83 217,63 36.762.617
AUTOMATIC DATA PROCESSING INC 248,54 -2,62% Ora13:42 248,34 253,35 48.867.530
BAKER HUGHES COMPANY 56,42 2,29% Ora13:42 54,42 56,42 56.139.970
BIOGEN INC 201,91 0,98% Ora13:42 198,59 203,70 10.001.888
BOOKING HOLDINGS, INC 177,68 -0,99% Ora13:42 177,10 180,56 80.567.304
BROADCOM INC 386,55 2,22% Ora13:42 379,22 390,41 809.494.396
CADENCE DESIGN SYSTEMS 345,25 4,64% Ora13:42 330,26 346,59 91.344.532
CDW CORPORATION 128,36 -1,27% Ora13:42 128,36 131,41 19.197.509
CHARTER COMMUNICATIONS 127,73 -1,11% Ora13:42 127,27 131,10 25.072.417
CINTAS CORP 200,44 -0,67% Ora13:42 197,62 201,01 40.254.412
CISCO SYSTEMS INC 111,13 0,39% Ora13:42 110,93 113,18 157.360.430
COCA-COLA EUROPACIFIC PARTNERS PLC 105,44 -0,66% Ora13:42 105,11 106,23 17.795.378
COGNIZANT TECH SOL CP A 43,67 -2,17% Ora13:42 43,56 44,66 22.767.601
COMCAST CORP CL A 23,75 -0,15% Ora13:42 23,58 23,89 59.633.366
CONSTELLATION ENERGY CORPORATION 263,53 3,96% Ora13:42 255,72 263,54 83.536.009
COPART INC 27,02 -1,73% Ora13:42 26,85 27,22 25.096.124
COSTAR GROUP INC 28,61 -3,61% Ora13:42 28,35 29,39 15.589.849
COSTCO WHOLESALE CORP 928,67 -0,76% Ora13:42 924,44 931,97 212.587.429
CROWDSTRIKE HOLDINGS INC 190,26 -4,15% Ora13:42 189,68 200,00 279.548.347
CSX CORP 49,88 -0,46% Ora13:42 49,36 50,20 53.495.687
DATADOG INC 252,21 -4,18% Ora13:42 252,20 263,32 113.253.512
DIAMONDBACK ENERGY, INC. 198,99 1,85% Ora13:42 195,80 199,90 29.427.151
DOLLAR TREE INC 125,56 -0,65% Ora13:42 125,20 127,62 24.492.747
DOORDASH INC 188,07 -0,51% Ora13:42 185,24 188,97 44.822.090
ELECTRONIC ARTS INC 209,04 -0,12% Ora13:42 209,00 209,25 20.879.659
EXELON CORPORATION 45,86 -0,23% Ora13:42 45,51 46,03 44.621.536
FASTENAL COMPANY 44,79 0,06% Ora13:42 44,06 44,95 21.221.807
FORTINET INCORPORATED 156,65 -2,31% Ora13:42 156,25 163,38 79.435.080
GE HEALTHCARE TECHNOLOGIES INC 62,24 -0,94% Ora13:42 61,87 63,08 18.461.501
GILEAD SCIENCES INC 129,82 -2,55% Ora13:42 129,13 132,87 89.668.280
GLOBAL FOUNDRIES INC 59,29 4,37% Ora13:42 57,88 59,88 29.623.314
HONEYWELL INTERNATIONAL 231,89 2,52% Ora13:42 225,54 232,84 66.276.429
IDEXX LABORATORIES INC 553,08 -1,90% Ora13:42 545,57 562,02 28.136.340
ILLUMINA INC 190,69 3,25% Ora13:42 179,48 190,99 31.172.123