Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.202,20 0,62%
08:33 25/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 276,26 0,35% Ora15:59 273,25 279,00 196.421.342
ADVANCED MICRO DEVICES 456,76 -3,48% Ora15:59 451,18 468,14 1.620.308.137
AIRBNB INC 190,18 1,54% Ora15:59 188,55 193,45 204.148.506
ALPHABET INC 344,60 0,83% Ora15:59 339,66 348,08 947.263.675
ALPHABET INC CLASS A 348,06 0,94% Ora15:59 342,52 351,60 1.632.728.515
AMAZON.COM INC 262,06 1,33% Ora15:59 259,05 263,32 1.478.296.797
AMERICAN AIRLINES GROUP INC 13,62 -1,45% Ora15:59 13,55 14,07 427.261.225
AMERICAN ELECTRIC POWER 121,97 0,85% Ora15:59 120,06 122,27 87.428.655
AMGEN INC 443,79 1,02% Ora15:59 435,51 445,87 159.800.737
ANALOG DEVICES INC 371,23 -0,50% Ora15:59 362,35 373,00 232.107.509
APPLE INC 310,37 0,33% Ora15:59 309,57 313,36 1.661.354.454
APPLIED MATERIALS INC 484,48 -1,59% Ora15:59 473,67 489,74 642.262.676
ARM HOLDINGS PLC 238,83 -1,85% Ora15:59 233,29 240,25 164.115.559
ASML HLDGS NV NY REG SHS 1.740,55 -1,32% Ora15:59 1.727,57 1.761,98 396.091.840
ASTRAZENECA PLC 166,75 0,46% Ora15:59 163,98 167,08 111.665.292
ATLASSIAN CORPORATION 171,24 -0,33% Ora15:59 169,04 174,23 79.005.649
AUTODESK INC 254,44 0,24% Ora15:59 252,32 257,08 46.824.158
AUTOMATIC DATA PROCESSING INC 283,01 0,78% Ora15:59 281,30 285,59 109.671.500
BAKER HUGHES COMPANY 61,98 -0,58% Ora15:59 61,13 62,47 54.862.782
BIOGEN INC 218,09 0,60% Ora15:59 213,99 218,38 17.033.507
BOOKING HOLDINGS, INC 213,36 1,78% Ora15:59 210,79 215,05 141.484.973
BROADCOM INC 358,89 -2,59% Ora15:59 358,76 365,63 1.259.406.598
CADENCE DESIGN SYSTEMS 315,93 -0,97% Ora15:59 311,43 317,33 108.066.864
CDW CORPORATION 132,53 -3,44% Ora15:59 130,73 138,33 36.719.387
CHARTER COMMUNICATIONS 150,24 0,05% Ora15:59 147,35 153,77 86.304.281
CINTAS CORP 207,34 1,74% Ora15:59 204,53 207,51 67.406.292
CISCO SYSTEMS INC 110,24 -0,72% Ora15:59 109,30 111,22 221.685.642
COCA-COLA EUROPACIFIC PARTNERS PLC 110,13 1,97% Ora15:59 109,13 110,57 25.698.440
COGNIZANT TECH SOL CP A 62,22 0,57% Ora15:59 61,44 62,42 40.322.334
COMCAST CORP CL A 27,02 0,63% Ora15:59 26,86 27,18 79.031.042
CONSTELLATION ENERGY CORPORATION 273,40 0,19% Ora15:59 269,53 275,61 93.474.986
COPART INC 33,26 -1,61% Ora15:59 33,15 34,08 44.321.220
COSTAR GROUP INC 32,84 1,78% Ora15:59 32,29 32,89 27.937.253
COSTCO WHOLESALE CORP 971,55 2,51% Ora15:59 951,39 974,49 343.776.516
CROWDSTRIKE HOLDINGS INC 190,67 -0,67% Ora15:59 188,43 195,38 258.206.011
CSX CORP 51,44 -0,29% Ora15:59 51,23 51,95 65.965.360
DATADOG INC 225,77 -4,18% Ora15:59 225,67 234,53 99.674.186
DIAMONDBACK ENERGY, INC. 205,64 -2,41% Ora15:59 203,31 211,36 76.362.589
DOLLAR TREE INC 136,77 4,02% Ora15:59 132,09 137,07 55.423.679
DOORDASH INC 229,07 2,50% Ora15:59 219,99 230,06 153.320.572
EXELON CORPORATION 44,35 1,29% Ora15:59 43,80 44,42 36.823.248
FASTENAL COMPANY 51,29 0,06% Ora15:59 51,24 52,15 38.760.730
FORTINET INCORPORATED 152,00 -0,98% Ora15:59 150,40 153,85 68.187.574
GE HEALTHCARE TECHNOLOGIES INC 74,19 -0,85% Ora15:59 73,98 75,24 32.499.679
GILEAD SCIENCES INC 146,76 0,44% Ora15:59 144,59 146,84 106.340.588
GLOBAL FOUNDRIES INC 45,98 -4,31% Ora15:59 45,45 47,17 31.009.509
HONEYWELL INTERNATIONAL 214,75 -0,53% Ora15:59 213,10 216,99 92.426.244
IDEXX LABORATORIES INC 559,63 0,48% Ora15:59 554,29 562,19 39.261.258
ILLUMINA INC 223,37 1,81% Ora15:59 212,37 223,97 74.230.052
INTEL CORP 87,26 -3,12% Ora15:59 85,14 88,90 1.933.495.977