Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.132,40 0,02%

13:59 15/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	265,6000	5,30%	14/09/2026	256,6600	266,1000	1.520.120.166
ADVANCED MICRO DEVICES	493,4100	-4,40%	14/09/2026	480,3300	498,3900	12.241.569.204
AIRBNB INC	170,6500	0,27%	14/09/2026	168,6500	173,5100	489.090.238
ALPHABET INC	345,7100	3,06%	14/09/2026	338,7400	346,4500	7.773.070.861
ALPHABET INC CLASS A	349,3900	3,22%	14/09/2026	342,1361	349,9100	12.545.003.079
AMAZON.COM INC	253,5400	-1,26%	14/09/2026	250,7400	255,9500	8.709.800.799
AMERICAN AIRLINES GROUP INC	13,1000	0,69%	14/09/2026	12,6000	13,2400	1.044.647.658
AMERICAN ELECTRIC POWER	122,2300	-0,89%	14/09/2026	121,7445	123,8100	387.394.906
AMGEN INC	381,5000	1,10%	14/09/2026	376,7600	384,6100	1.035.724.431
ANALOG DEVICES INC	361,0200	-4,69%	14/09/2026	359,3325	366,2550	1.708.190.679
APPLE INC	333,0800	0,24%	14/09/2026	331,3400	335,5000	13.064.696.612
APPLIED MATERIALS INC	424,2100	-7,07%	14/09/2026	419,6000	432,5100	3.421.152.688
ARM HOLDINGS PLC	239,0100	-9,74%	14/09/2026	238,0323	249,2500	1.551.296.795
ASML HLDGS NV NY REG SHS	1.575,1500	-7,25%	14/09/2026	1.572,8400	1.610,4100	3.110.087.996
ASTRAZENECA PLC	163,7800	2,25%	14/09/2026	162,1400	164,5500	506.663.257
ATLASSIAN CORPORATION	192,7700	7,27%	14/09/2026	181,7600	193,1700	720.460.333
AUTODESK INC	228,9300	7,78%	14/09/2026	218,9200	230,4266	637.596.148
AUTOMATIC DATA PROCESSING INC	276,6300	3,12%	14/09/2026	271,0800	277,2650	658.824.498
BAKER HUGHES COMPANY	56,7800	-3,86%	14/09/2026	56,2500	58,9900	542.521.544
BIOGEN INC	217,3600	0,10%	14/09/2026	215,5600	222,2500	136.915.064

BOOKING HOLDINGS, INC	175,3500	0,82%	14/09/2026	174,5700	182,0000	1.461.391.098
BROADCOM INC	344,7200	-4,77%	14/09/2026	343,9100	350,2500	10.884.235.472
CADENCE DESIGN SYSTEMS	279,0600	-3,56%	14/09/2026	278,1000	288,8000	652.614.460
CDW CORPORATION	151,7000	-1,36%	14/09/2026	148,0350	154,9870	189.157.461
CHARTER COMMUNICATIONS	143,3500	-1,66%	14/09/2026	143,2200	148,3400	328.850.347
CINTAS CORP	200,8200	-0,34%	14/09/2026	199,8700	204,6200	350.965.884
CISCO SYSTEMS INC	110,0600	-1,85%	14/09/2026	109,3900	111,7400	1.380.935.697
COCA-COLA EUROPACIFIC PARTNERS PLC	104,6700	1,85%	14/09/2026	104,3600	105,2000	113.245.613
COGNIZANT TECH SOL CP A	64,1000	6,83%	14/09/2026	61,8950	64,4550	421.825.498
COMCAST CORP CL A	24,8800	-1,27%	14/09/2026	24,8150	25,4500	938.636.216
CONSTELLATION ENERGY CORPORATION	264,5700	-7,09%	14/09/2026	264,3200	276,5150	982.168.238
COPART INC	31,7300	5,94%	14/09/2026	30,2500	31,8300	357.916.875
COSTAR GROUP INC	31,5200	3,48%	14/09/2026	30,7500	31,8250	182.708.139
COSTCO WHOLESALE CORP	918,9100	1,56%	14/09/2026	910,7900	921,9900	1.850.890.576
CROWDSTRIKE HOLDINGS INC	235,3800	13,85%	14/09/2026	216,0500	239,3700	5.974.288.996
CSX CORP	48,9100	-0,08%	14/09/2026	48,3050	48,9600	404.023.696
DATADOG INC	230,0500	4,00%	14/09/2026	220,7200	233,6850	663.733.589
DIAMONDBACK ENERGY, INC.	205,7200	0,37%	14/09/2026	204,0700	210,8900	370.546.156
DOLLAR TREE INC	119,1700	0,85%	14/09/2026	117,2300	120,7950	368.491.396
DOORDASH INC	203,5400	0,79%	14/09/2026	199,3900	204,0900	461.560.534
EXELON CORPORATION	42,7200	-1,02%	14/09/2026	42,6000	43,5500	232.161.456
FASTENAL COMPANY	49,4400	0,24%	14/09/2026	48,6250	49,6750	332.747.219
FORTINET INCORPORATED	170,1800	9,04%	14/09/2026	160,0800	170,9500	1.007.136.982
GE HEALTHCARE TECHNOLOGIES INC	64,2500	0,50%	14/09/2026	63,8900	65,2700	168.478.342
GILEAD SCIENCES INC	146,4100	1,87%	14/09/2026	143,7100	146,7500	720.380.098
GLOBAL FOUNDRIES INC	43,5400	-7,26%	14/09/2026	43,5100	45,3648	157.432.454
HONEYWELL INTERNATIONAL	201,3800	-0,48%	14/09/2026	196,9800	201,5400	663.071.239
IDEXX LABORATORIES INC	509,5600	0,96%	14/09/2026	505,0150	515,4800	227.625.038
ILLUMINA INC	208,2100	0,85%	14/09/2026	202,8150	208,9300	412.692.208
INTEL CORP	97,1900	-5,59%	14/09/2026	94,5233	98,8600	9.374.916.299

1 2 3 »