Nasdaq 100

US NASDAQ100 CFD

25.637,80 -0,01%
07:30 07/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 335,99 1,34% Ora16:00 329,50 336,40 487.738.154
ADVANCED MICRO DEVICES 214,35 -3,04% Ora16:00 211,25 222,92 4.925.901.114
AIRBNB INC 138,02 1,58% Ora16:00 135,95 138,38 176.925.379
ALPHABET INC 314,75 -0,81% Ora16:00 312,34 321,56 2.223.200.962
ALPHABET INC CLASS A 314,43 -0,67% Ora16:00 311,79 320,94 4.854.580.963
AMAZON.COM INC 240,93 3,38% Ora16:00 232,07 243,16 6.300.701.773
AMERICAN AIRLINES GROUP INC 15,67 -1,01% Ora16:00 15,60 16,16 1.046.917.288
AMERICAN ELECTRIC POWER 115,01 0,82% Ora16:00 113,85 115,23 100.479.811
AMGEN INC 330,17 2,95% Ora16:00 318,84 330,94 346.107.499
ANALOG DEVICES INC 292,94 5,64% Ora16:00 279,30 294,09 614.856.399
APPLE INC 262,36 -1,83% Ora16:00 262,14 267,55 5.594.706.826
APPLIED MATERIALS INC 296,01 4,11% Ora16:00 285,43 298,22 835.792.959
ARM HOLDINGS PLC 115,53 -0,50% Ora16:00 115,00 117,95 172.334.017
ASML HLDGS NV NY REG SHS 1.242,19 1,14% Ora16:00 1.222,42 1.246,38 995.696.552
ASTRAZENECA PLC 94,94 4,08% Ora16:00 92,46 95,27 287.940.734
ATLASSIAN CORPORATION 158,36 2,91% Ora16:00 150,50 161,18 207.076.670
AUTODESK INC 293,17 1,56% Ora16:00 287,53 294,24 121.101.850
AUTOMATIC DATA PROCESSING INC 261,12 1,48% Ora16:00 255,47 262,10 203.020.665
BAKER HUGHES COMPANY 49,38 0,63% Ora16:00 48,53 49,95 137.164.779
BIOGEN INC 182,61 4,57% Ora16:00 174,30 182,97 122.556.564
BOOKING HOLDINGS, INC 5.348,39 -0,35% Ora16:00 5.271,02 5.368,07 415.360.197
BROADCOM INC 343,80 0,11% Ora16:00 338,00 349,05 4.480.518.494
CADENCE DESIGN SYSTEMS 314,64 4,46% Ora16:00 300,88 316,04 401.475.571
CDW CORPORATION 134,34 0,55% Ora16:00 133,08 135,42 74.766.763
CHARTER COMMUNICATIONS 210,62 0,29% Ora16:00 207,00 211,15 145.471.080
CINTAS CORP 187,38 1,04% Ora16:00 184,26 188,16 85.926.103
CISCO SYSTEMS INC 75,23 -0,46% Ora16:00 74,81 75,73 524.876.961
COCA-COLA EUROPACIFIC PARTNERS PLC 85,71 -2,11% Ora16:00 85,43 86,95 54.516.679
COGNIZANT TECH SOL CP A 84,62 3,66% Ora16:00 81,21 84,84 171.958.286
COMCAST CORP CL A 27,42 -2,52% Ora16:00 27,11 27,94 444.029.503
CONSTELLATION ENERGY CORPORATION 354,58 -0,10% Ora16:00 346,74 359,80 397.366.479
COPART INC 38,96 1,10% Ora16:00 38,33 39,06 125.389.074
COSTAR GROUP INC 67,20 1,17% Ora16:00 65,23 67,64 69.828.747
COSTCO WHOLESALE CORP 889,24 1,54% Ora16:00 871,30 894,08 980.396.040
CROWDSTRIKE HOLDINGS INC 458,32 0,39% Ora16:00 451,29 460,46 497.772.763
CSX CORP 36,07 0,45% Ora16:00 35,64 36,14 246.760.616
DATADOG INC 137,10 2,59% Ora16:00 131,58 137,25 212.477.138
DIAMONDBACK ENERGY, INC. 144,47 -1,71% Ora16:00 143,68 148,37 94.769.260
DOLLAR TREE INC 133,78 4,05% Ora16:00 129,09 135,18 203.063.654
DOORDASH INC 229,38 1,17% Ora16:00 225,36 232,27 669.106.416
ELECTRONIC ARTS INC 204,28 -0,04% Ora16:00 204,25 204,67 104.190.929
EXELON CORPORATION 43,84 0,69% Ora16:00 43,33 44,00 105.438.054
FASTENAL COMPANY 41,54 0,95% Ora16:00 40,75 41,80 100.694.225
FORTINET INCORPORATED 78,44 0,64% Ora16:00 77,60 79,20 216.618.368
GE HEALTHCARE TECHNOLOGIES INC 86,73 1,99% Ora16:00 84,48 87,24 87.736.219
GILEAD SCIENCES INC 121,36 2,59% Ora16:00 118,22 121,99 297.400.197
GLOBAL FOUNDRIES INC 39,40 6,11% Ora15:59 37,53 39,74 77.954.624
HONEYWELL INTERNATIONAL 204,94 1,91% Ora16:00 200,35 205,56 319.793.457
IDEXX LABORATORIES INC 706,83 3,61% Ora16:00 675,90 707,53 114.017.031
ILLUMINA INC 147,11 4,09% Ora16:00 140,90 147,50 150.955.781