Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.443,80 -0,15%

19:29 06/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	257,22	-0,81%	13:10	250,84	257,88	116.158.335
ADVANCED MICRO DEVICES	495,98	2,89%	13:10	470,00	496,72	2.090.934.940
AIRBNB INC	149,25	-2,12%	13:10	149,25	153,78	47.335.867
ALPHABET INC	357,28	-0,79%	13:10	356,60	361,96	736.391.341
ALPHABET INC CLASS A	358,33	-1,13%	13:10	357,88	364,13	1.017.639.079
AMAZON.COM INC	272,28	-0,14%	13:10	271,91	275,48	874.334.323
AMERICAN AIRLINES GROUP INC	16,25	-2,02%	13:10	16,18	16,57	239.840.128
AMERICAN ELECTRIC POWER	124,57	-1,50%	13:10	124,31	127,98	38.273.829
AMGEN INC	402,29	-1,36%	13:10	401,58	418,40	81.400.347
ANALOG DEVICES INC	381,02	0,88%	13:10	373,00	384,40	135.434.035
APPLE INC	310,81	-0,06%	13:10	309,23	316,29	1.508.676.563
APPLIED MATERIALS INC	532,00	-0,42%	13:10	511,05	539,50	268.806.723
ARM HOLDINGS PLC	290,12	5,66%	13:10	267,57	295,57	215.321.224
ASML HLDGS NV NY REG SHS	1.720,11	2,50%	13:10	1.672,11	1.734,06	284.429.836
ASTRAZENECA PLC	160,08	-0,88%	13:10	159,75	162,93	55.137.205
ATLASSIAN CORPORATION	109,05	-3,77%	13:10	107,69	110,75	63.164.476
AUTODESK INC	239,17	-0,36%	13:10	235,26	239,57	21.143.994
AUTOMATIC DATA PROCESSING INC	271,58	0,55%	13:10	269,20	273,81	48.335.958
BAKER HUGHES COMPANY	62,65	1,59%	13:10	62,09	63,30	29.425.899
BIOGEN INC	204,44	-1,06%	13:10	202,03	209,03	16.559.936

BOOKING HOLDINGS, INC	207,54	0,25%	13:10	205,83	211,82	123.942.108
BROADCOM INC	424,72	1,54%	13:10	410,76	427,58	657.948.173
CADENCE DESIGN SYSTEMS	339,94	0,85%	13:10	333,00	341,73	48.561.024
CDW CORPORATION	140,96	0,61%	13:09	137,88	143,00	23.682.437
CHARTER COMMUNICATIONS	154,55	0,90%	13:10	151,86	155,45	15.506.302
CINTAS CORP	200,11	-0,64%	13:10	199,39	203,44	27.829.270
CISCO SYSTEMS INC	120,96	-0,44%	13:10	119,90	122,19	140.171.995
COCA-COLA EUROPACIFIC PARTNERS PLC	107,72	-0,80%	13:09	107,45	110,16	13.942.965
COGNIZANT TECH SOL CP A	55,91	0,22%	13:10	52,80	56,32	26.691.448
COMCAST CORP CL A	25,11	1,45%	13:10	24,76	25,18	42.678.066
CONSTELLATION ENERGY CORPORATION	263,61	-0,57%	13:10	262,40	279,78	142.229.034
COPART INC	28,58	-1,14%	13:10	28,55	29,06	20.213.163
COSTAR GROUP INC	29,36	-2,81%	13:10	29,28	30,22	12.294.054
COSTCO WHOLESALE CORP	944,25	0,24%	13:10	941,78	966,14	193.808.985
CROWDSTRIKE HOLDINGS INC	205,48	-2,09%	13:10	201,75	207,63	172.673.365
CSX CORP	51,08	-0,08%	13:09	50,73	51,58	56.173.949
DATADOG INC	235,84	-16,71%	13:10	226,85	243,00	359.674.766
DIAMONDBACK ENERGY, INC.	187,93	0,95%	13:10	187,06	189,90	25.554.777
DOLLAR TREE INC	129,24	0,37%	13:09	128,33	129,94	10.580.872
DOORDASH INC	211,07	1,83%	13:10	207,31	218,03	147.395.651
ELECTRONIC ARTS INC	209,7000		05/08/2026	209,7000	209,7000	6.335.498.340
EXELON CORPORATION	45,06	-1,53%	13:10	44,93	46,27	25.894.187
FASTENAL COMPANY	50,56	1,14%	13:10	50,33	50,88	32.036.287
FORTINET INCORPORATED	159,13	-3,05%	13:10	158,27	162,73	59.421.357
GE HEALTHCARE TECHNOLOGIES INC	69,64	-0,86%	13:10	69,62	71,00	19.265.774
GILEAD SCIENCES INC	129,16	-1,97%	13:10	129,10	134,48	75.414.946
GLOBAL FOUNDRIES INC	50,54	2,18%	13:10	47,55	52,04	34.435.692
HONEYWELL INTERNATIONAL	242,35	-2,33%	13:10	241,48	249,93	142.753.335
IDEXX LABORATORIES INC	584,25	-0,09%	13:09	574,99	589,88	24.962.989
ILLUMINA INC	189,83	-5,03%	13:10	187,05	196,32	92.974.376

1 2 3 »