Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.078,70 -0,16%
05:02 11/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,95 -2,32% Ora15:59 247,20 255,00 401.299.439
ADVANCED MICRO DEVICES 503,70 -3,34% Ora15:59 502,92 516,33 1.903.323.598
AIRBNB INC 167,65 -1,17% Ora15:59 165,83 170,13 103.846.906
ALPHABET INC 330,36 0,60% Ora15:59 325,87 330,89 902.785.273
ALPHABET INC CLASS A 332,65 0,60% Ora15:59 328,04 333,23 1.242.188.841
AMAZON.COM INC 251,90 -0,20% Ora15:59 249,58 253,15 1.189.851.819
AMERICAN AIRLINES GROUP INC 12,86 -0,62% Ora15:59 12,61 13,06 400.238.585
AMERICAN ELECTRIC POWER 123,45 -0,98% Ora15:59 123,34 125,74 64.772.636
AMGEN INC 382,43 -2,26% Ora15:59 381,51 391,67 232.775.669
ANALOG DEVICES INC 361,09 -1,09% Ora15:59 356,12 363,31 139.968.163
APPLE INC 326,60 3,57% Ora15:59 316,75 326,68 5.027.824.044
APPLIED MATERIALS INC 453,78 -3,21% Ora15:59 450,56 460,86 381.946.552
ARM HOLDINGS PLC 254,08 -3,84% Ora15:59 251,29 257,92 146.256.521
ASML HLDGS NV NY REG SHS 1.687,52 -2,43% Ora15:59 1.681,58 1.716,63 350.876.211
ASTRAZENECA PLC 159,62 1,71% Ora15:59 157,23 160,30 92.854.217
ATLASSIAN CORPORATION 179,63 1,06% Ora15:59 174,46 183,70 92.231.264
AUTODESK INC 211,59 2,41% Ora15:59 206,42 213,88 83.396.617
AUTOMATIC DATA PROCESSING INC 267,38 0,81% Ora15:59 265,56 268,73 74.978.736
BAKER HUGHES COMPANY 59,40 -6,66% Ora15:59 59,04 63,36 118.344.061
BIOGEN INC 215,42 2,23% Ora15:59 208,93 216,70 33.276.952
BOOKING HOLDINGS, INC 174,33 0,52% Ora15:59 171,77 176,91 155.137.393
BROADCOM INC 360,95 -0,94% Ora15:59 357,79 365,27 1.119.404.424
CADENCE DESIGN SYSTEMS 284,94 0,12% Ora15:59 283,42 289,14 110.039.452
CDW CORPORATION 142,61 0,17% Ora15:59 141,00 145,30 27.809.969
CHARTER COMMUNICATIONS 140,57 4,99% Ora15:59 133,67 141,26 86.430.668
CINTAS CORP 198,46 -0,79% Ora15:59 197,60 200,99 63.171.314
CISCO SYSTEMS INC 107,43 -1,83% Ora15:59 107,40 109,89 184.696.663
COCA-COLA EUROPACIFIC PARTNERS PLC 102,86 -0,92% Ora15:59 102,84 105,03 23.938.026
COGNIZANT TECH SOL CP A 58,33 0,22% Ora15:59 57,91 59,01 43.540.092
COMCAST CORP CL A 25,17 2,34% Ora15:59 24,51 25,34 112.184.924
CONSTELLATION ENERGY CORPORATION 285,97 -2,70% Ora15:59 285,82 294,84 118.849.301
COPART INC 30,77 -3,95% Ora15:59 30,54 32,26 58.074.092
COSTAR GROUP INC 29,50 -0,27% Ora15:59 28,79 30,14 31.583.022
COSTCO WHOLESALE CORP 902,54 -0,01% Ora15:59 899,00 912,09 356.760.686
CROWDSTRIKE HOLDINGS INC 208,85 0,51% Ora15:59 204,27 214,68 369.337.385
CSX CORP 49,05 1,41% Ora15:59 48,15 49,50 74.670.804
DATADOG INC 221,83 -1,53% Ora15:59 219,31 227,58 94.268.553
DIAMONDBACK ENERGY, INC. 205,40 1,37% Ora15:59 200,98 207,24 52.963.728
DOLLAR TREE INC 118,65 0,22% Ora15:59 117,80 120,36 44.788.582
DOORDASH INC 201,03 1,92% Ora15:59 191,75 202,53 106.247.918
EXELON CORPORATION 43,39 -0,72% Ora15:59 43,32 43,98 65.642.977
FASTENAL COMPANY 49,02 0,47% Ora15:59 48,06 49,13 50.148.277
FORTINET INCORPORATED 158,86 1,04% Ora15:59 155,03 161,98 94.913.284
GE HEALTHCARE TECHNOLOGIES INC 64,26 -1,40% Ora15:59 63,63 64,94 39.119.735
GILEAD SCIENCES INC 144,81 -0,58% Ora15:59 143,67 145,91 90.497.867
GLOBAL FOUNDRIES INC 45,96 0,01% Ora15:59 44,66 46,30 26.336.356
HONEYWELL INTERNATIONAL 202,16 -1,35% Ora15:59 201,08 204,21 76.561.885
IDEXX LABORATORIES INC 506,69 -1,64% Ora15:59 504,91 514,30 47.748.241
ILLUMINA INC 201,46 -1,73% Ora15:59 200,56 206,07 45.925.363
INTEL CORP 100,32 -5,57% Ora15:59 99,34 103,04 2.350.448.812