Nasdaq 100

US NASDAQ100 CFD

24.748,10 0,00%
06:03 14/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 339,09 0,47% Ora16:02 335,61 340,28 372.296.911
ADVANCED MICRO DEVICES 216,25 0,63% Ora16:04 214,90 224,19 8.095.504.540
AIRBNB INC 118,86 0,57% Ora16:00 118,25 119,80 177.659.963
ALPHABET INC 244,37 2,90% Ora16:02 240,75 244,99 1.134.075.329
ALPHABET INC CLASS A 244,00 3,14% Ora16:05 239,71 244,40 2.366.485.237
AMAZON.COM INC 219,80 1,59% Ora16:02 217,04 220,67 3.895.228.443
AMERICAN AIRLINES GROUP INC 11,74 1,91% Ora16:00 11,64 11,86 334.217.997
AMERICAN ELECTRIC POWER 116,80 -0,21% Ora15:59 116,21 117,82 85.869.962
AMGEN INC 292,41 0,78% Ora16:00 289,44 296,13 176.523.404
ANALOG DEVICES INC 234,56 4,10% Ora16:01 226,96 235,67 326.775.458
APPLE INC 247,52 0,92% Ora16:03 245,56 249,69 3.873.170.613
APPLIED MATERIALS INC 217,95 3,81% Ora16:01 217,03 221,13 587.798.053
ARM HOLDINGS PLC 171,94 11,07% Ora16:02 157,01 175,00 838.956.455
ASML HLDGS NV NY REG SHS 985,93 5,31% Ora16:02 966,97 985,93 564.046.822
ASTRAZENECA PLC 84,51 -0,02% Ora16:00 84,06 84,92 297.895.331
ATLASSIAN CORPORATION 149,39 3,34% Ora16:00 144,80 149,41 146.591.802
AUTODESK INC 307,97 1,47% Ora16:00 302,66 308,70 89.783.549
AUTOMATIC DATA PROCESSING INC 284,35 -0,29% Ora16:00 282,89 286,83 151.903.062
BAKER HUGHES COMPANY 45,49 1,00% Ora16:03 45,04 45,94 254.626.649
BIOGEN INC 144,69 -1,28% Ora16:00 144,65 147,56 56.456.814
BOOKING HOLDINGS, INC 5.253,85 1,72% Ora16:00 5.169,45 5.263,29 74.533.247
BROADCOM INC 356,70 9,88% Ora16:04 343,52 359,37 6.438.182.924
CADENCE DESIGN SYSTEMS 332,23 1,60% Ora16:00 324,94 334,20 190.274.069
CDW CORPORATION 147,51 1,70% Ora16:00 145,21 148,34 68.016.942
CHARTER COMMUNICATIONS 258,76 -0,28% Ora15:59 258,20 264,12 248.005.260
CINTAS CORP 187,94 -0,01% Ora16:00 186,95 189,44 169.929.531
CISCO SYSTEMS INC 67,46 -0,71% Ora16:00 67,13 68,89 410.043.676
COCA-COLA EUROPACIFIC PARTNERS PLC 87,89 -0,01% Ora16:00 87,68 89,38 50.785.885
COGNIZANT TECH SOL CP A 66,34 0,82% Ora16:00 65,62 66,75 116.085.281
COMCAST CORP CL A 29,41 -0,17% Ora16:00 29,39 29,77 249.530.059
CONSTELLATION ENERGY CORPORATION 380,91 3,37% Ora16:00 375,25 387,00 505.536.654
COPART INC 44,05 0,38% Ora15:59 43,78 44,49 165.766.887
COSTAR GROUP INC 75,18 -0,53% Ora16:00 75,12 76,42 90.223.519
COSTCO WHOLESALE CORP 935,56 0,60% Ora16:00 923,08 935,98 489.328.996
CROWDSTRIKE HOLDINGS INC 508,61 3,03% Ora16:00 497,50 511,07 348.538.038
CSX CORP 35,57 0,23% Ora16:00 35,40 35,84 169.532.569
DATADOG INC 164,20 3,44% Ora16:00 159,94 165,00 163.082.991
DIAMONDBACK ENERGY, INC. 142,11 1,64% Ora16:00 140,75 143,09 78.220.379
DOLLAR TREE INC 92,59 5,68% Ora16:00 89,01 93,72 376.167.988
DOORDASH INC 273,52 2,82% Ora16:00 268,54 274,07 209.075.274
ELECTRONIC ARTS INC 200,29 0,13% Ora16:00 200,05 200,62 196.489.268
EXELON CORPORATION 46,86 -0,45% Ora15:59 46,50 47,10 93.213.841
FASTENAL COMPANY 42,39 -7,40% Ora16:04 42,32 44,45 396.432.930
FORTINET INCORPORATED 84,20 1,40% Ora16:00 83,59 85,19 160.556.441
GE HEALTHCARE TECHNOLOGIES INC 71,84 1,17% Ora16:00 71,74 72,82 65.272.227
GILEAD SCIENCES INC 118,21 0,88% Ora16:00 115,80 118,78 278.235.252
GLOBAL FOUNDRIES INC 34,40 4,37% Ora16:00 33,30 34,40 39.908.158
HONEYWELL INTERNATIONAL 202,94 1,01% Ora15:59 200,61 203,24 215.650.464
IDEXX LABORATORIES INC 633,32 2,79% Ora16:00 621,83 634,29 39.670.750
ILLUMINA INC 95,03 1,25% Ora16:00 93,60 96,43 23.844.534