Home › Mercato USA › Nasdaq 100

Nasdaq 100

27.867,40 -1,49%

22:59 13/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	243,08	1,90%	13/11/2026	237,94	243,78	5.922.401
ADVANCED MICRO DEVICES	534,06	-8,75%	13/11/2026	520,01	571,14	262.280.604
AIRBNB INC	186,78	3,12%	13/11/2026	181,72	187,03	9.287.449
ALPHABET INC	292,52	-0,96%	13/11/2026	290,34	301,62	53.974.913
ALPHABET INC CLASS A	295,77	-0,98%	13/11/2026	293,44	304,97	90.822.390
AMAZON.COM INC	266,66	-0,29%	13/11/2026	263,91	270,05	82.833.396
AMERICAN AIRLINES GROUP INC	13,17	-1,05%	13/11/2026	13,14	13,56	7.263.993
AMERICAN ELECTRIC POWER	129,18	0,21%	13/11/2026	128,51	130,41	3.497.419
AMGEN INC	465,67	-0,30%	13/11/2026	462,22	468,00	9.881.983
ANALOG DEVICES INC	397,97	-2,77%	13/11/2026	388,87	410,09	12.395.174
APPLE INC	356,27	0,39%	13/11/2026	355,75	360,83	142.447.790
APPLIED MATERIALS INC	370,50	-2,74%	13/11/2026	352,23	381,37	44.221.769
ARM HOLDINGS PLC	190,53	-4,63%	13/11/2026	180,50	199,39	10.461.050
ASML HLDGS NV NY REG SHS	1.495,16	-0,13%	13/11/2026	1.462,32	1.506,51	20.399.963
ASTRAZENECA PLC	184,45	0,04%	13/11/2026	183,93	186,15	3.412.141
ATLASSIAN CORPORATION	149,99	-1,51%	13/11/2026	148,59	155,63	4.429.805
AUTODESK INC	264,42	1,90%	13/11/2026	261,40	267,96	3.893.320
AUTOMATIC DATA PROCESSING INC	309,93	0,65%	13/11/2026	308,41	310,95	4.095.415
BAKER HUGHES COMPANY	49,44	1,19%	13/11/2026	48,46	49,58	2.764.339
BIOGEN INC	253,40	1,17%	13/11/2026	249,52	255,04	2.607.233

BOOKING HOLDINGS, INC	159,58	-1,00%	13/11/2026	158,88	163,39	7.282.752
BROADCOM INC	347,01	-4,76%	13/11/2026	337,67	358,47	109.627.052
CADENCE DESIGN SYSTEMS	323,01	-3,09%	13/11/2026	319,86	335,00	4.997.288
CDW CORPORATION	171,65	-0,66%	13/11/2026	170,50	173,82	2.590.713
CHARTER COMMUNICATIONS	138,39	4,32%	13/11/2026	133,13	139,77	4.109.768
CINTAS CORP	226,24	-0,56%	13/11/2026	225,83	228,64	3.294.054
CISCO SYSTEMS INC	95,64	-6,24%	13/11/2026	95,26	100,75	27.333.434
COCA-COLA EUROPACIFIC PARTNERS PLC	118,57	1,40%	13/11/2026	117,77	118,76	1.287.433
COGNIZANT TECH SOL CP A	63,01	-1,16%	13/11/2026	62,68	64,29	1.701.711
COMCAST CORP CL A	25,16	1,45%	13/11/2026	24,85	25,41	4.618.672
CONSTELLATION ENERGY CORPORATION	280,20	-0,78%	13/11/2026	275,49	284,97	6.457.769
COPART INC	31,83	-0,52%	13/11/2026	31,76	32,32	2.427.260
COSTAR GROUP INC	30,96	2,86%	13/11/2026	30,09	30,99	986.200
COSTCO WHOLESALE CORP	1.106,21	1,28%	13/11/2026	1.092,64	1.109,50	20.727.057
CROWDSTRIKE HOLDINGS INC	226,61	-1,42%	13/11/2026	219,35	236,17	14.694.979
CSX CORP	52,05	-0,67%	13/11/2026	51,94	52,57	4.022.892
DATADOG INC	184,16	-0,16%	13/11/2026	178,10	188,44	6.165.308
DIAMONDBACK ENERGY, INC.	184,93	1,50%	13/11/2026	183,14	186,08	3.090.550
DOLLAR TREE INC	138,08	-2,26%	13/11/2026	136,90	141,26	2.614.959
DOORDASH INC	171,51	-0,62%	13/11/2026	169,65	175,52	9.020.911
EXELON CORPORATION	46,25	1,36%	13/11/2026	45,70	46,29	2.975.540
FASTENAL COMPANY	55,19	-0,65%	13/11/2026	55,03	55,92	2.444.089
FORTINET INCORPORATED	127,22	-1,79%	13/11/2026	125,14	131,71	4.148.135
GE HEALTHCARE TECHNOLOGIES INC	83,02	1,44%	13/11/2026	81,84	83,09	1.988.246
GILEAD SCIENCES INC	168,08	0,08%	13/11/2026	166,94	169,12	6.113.574
GLOBAL FOUNDRIES INC	41,47	-2,70%	13/11/2026	40,20	42,96	1.153.115
HONEYWELL INTERNATIONAL	222,46	-0,44%	13/11/2026	219,59	223,48	5.729.902
IDEXX LABORATORIES INC	704,23	0,89%	13/11/2026	702,53	711,23	2.763.399
ILLUMINA INC	207,01	-1,21%	13/11/2026	202,60	209,08	2.544.360
INTEL CORP	59,66	-2,52%	13/11/2026	57,00	61,34	61.005.631

1 2 3 »