Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.067,60 -0,21%
05:05 14/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 270,50 4,54% Ora15:59 255,85 271,88 271.473.163
ADVANCED MICRO DEVICES 482,96 0,01% Ora15:59 482,07 497,98 2.202.699.982
AIRBNB INC 185,12 2,79% Ora15:59 179,61 185,33 164.370.554
ALPHABET INC 343,92 0,45% Ora15:59 342,40 345,83 979.165.129
ALPHABET INC CLASS A 346,37 0,82% Ora15:59 343,76 347,93 1.289.944.201
AMAZON.COM INC 265,12 -0,81% Ora15:59 264,71 269,58 1.744.592.214
AMERICAN AIRLINES GROUP INC 15,06 0,87% Ora15:59 14,95 15,27 454.061.198
AMERICAN ELECTRIC POWER 125,38 0,59% Ora15:59 124,57 125,90 54.164.490
AMGEN INC 417,85 0,40% Ora15:59 415,83 419,92 89.907.508
ANALOG DEVICES INC 381,21 -0,84% Ora15:59 380,51 389,70 161.219.776
APPLE INC 305,29 1,01% Ora15:59 302,05 306,00 1.974.236.970
APPLIED MATERIALS INC 535,87 -2,24% Ora15:59 531,79 563,76 1.092.650.353
ARM HOLDINGS PLC 278,65 2,49% Ora15:59 268,69 290,21 274.681.966
ASML HLDGS NV NY REG SHS 1.847,90 2,09% Ora15:59 1.813,30 1.873,69 552.816.284
ASTRAZENECA PLC 157,22 -0,81% Ora15:59 156,99 158,44 119.290.407
ATLASSIAN CORPORATION 165,85 6,83% Ora15:59 155,11 167,11 191.028.228
AUTODESK INC 257,94 3,38% Ora15:59 242,86 259,36 100.446.700
AUTOMATIC DATA PROCESSING INC 276,25 2,57% Ora15:59 268,73 276,88 71.754.352
BAKER HUGHES COMPANY 63,45 -1,29% Ora15:59 62,50 64,03 56.193.930
BIOGEN INC 210,61 0,83% Ora15:59 208,81 215,61 27.587.028
BOOKING HOLDINGS, INC 213,31 0,49% Ora15:59 208,53 214,38 124.151.869
BROADCOM INC 417,79 0,42% Ora15:59 411,41 424,92 1.047.726.484
CADENCE DESIGN SYSTEMS 323,82 0,21% Ora15:59 321,12 328,28 132.124.624
CDW CORPORATION 141,99 3,89% Ora15:59 136,17 142,33 40.834.475
CHARTER COMMUNICATIONS 156,49 4,17% Ora15:59 150,64 157,13 38.066.344
CINTAS CORP 200,70 -1,38% Ora15:59 200,58 205,39 51.892.168
CISCO SYSTEMS INC 113,48 -8,40% Ora15:59 111,48 115,95 1.459.781.538
COCA-COLA EUROPACIFIC PARTNERS PLC 107,51 0,40% Ora15:59 106,71 107,58 32.865.575
COGNIZANT TECH SOL CP A 59,30 1,89% Ora15:59 57,63 59,82 49.722.655
COMCAST CORP CL A 26,19 2,83% Ora15:59 25,67 26,26 86.782.713
CONSTELLATION ENERGY CORPORATION 278,66 -0,01% Ora15:59 276,70 282,73 113.048.468
COPART INC 29,38 1,35% Ora15:59 28,85 29,68 45.069.059
COSTAR GROUP INC 33,05 8,36% Ora15:59 30,71 33,10 33.912.688
COSTCO WHOLESALE CORP 961,64 1,27% Ora15:59 949,51 962,58 220.315.791
CROWDSTRIKE HOLDINGS INC 225,51 1,68% Ora15:59 220,23 226,69 262.833.957
CSX CORP 50,13 0,10% Ora15:59 50,11 50,68 64.032.642
DATADOG INC 252,35 4,75% Ora15:59 240,82 253,54 132.427.905
DIAMONDBACK ENERGY, INC. 199,48 -0,68% Ora15:59 196,66 199,86 33.984.059
DOLLAR TREE INC 129,53 0,72% Ora15:59 128,67 131,83 29.624.523
DOORDASH INC 216,24 1,76% Ora15:59 210,15 218,38 112.803.189
EXELON CORPORATION 45,61 0,85% Ora15:59 45,36 45,77 25.556.596
FASTENAL COMPANY 51,34 -1,69% Ora15:59 51,22 52,41 45.792.862
FORTINET INCORPORATED 165,47 2,88% Ora15:59 160,14 165,75 90.817.293
GE HEALTHCARE TECHNOLOGIES INC 73,79 2,09% Ora15:59 72,54 73,97 27.375.395
GILEAD SCIENCES INC 138,14 1,67% Ora15:59 136,03 138,30 109.005.307
GLOBAL FOUNDRIES INC 52,68 -0,95% Ora15:59 52,52 53,64 29.452.559
HONEYWELL INTERNATIONAL 234,00 -0,57% Ora15:59 232,54 236,02 69.073.973
IDEXX LABORATORIES INC 566,81 -0,66% Ora15:59 557,41 577,09 48.949.576
ILLUMINA INC 192,61 -0,16% Ora15:59 187,44 193,47 34.713.939
INTEL CORP 104,61 3,63% Ora15:59 100,33 107,57 2.523.311.922