Nasdaq 100

US NASDAQ100 CFD

25.781,70 1,08%
22:59 09/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 333,84 -1,53% Ora15:59 328,00 335,88 509.181.109
ADVANCED MICRO DEVICES 203,15 -0,75% Ora16:00 203,07 207,30 2.668.060.189
AIRBNB INC 139,27 0,44% Ora16:00 137,91 141,40 230.606.835
ALPHABET INC 329,36 1,03% Ora16:00 326,25 331,48 2.534.562.140
ALPHABET INC CLASS A 328,58 0,96% Ora16:00 325,80 330,83 3.422.570.415
AMAZON.COM INC 247,33 0,42% Ora16:00 242,25 247,86 3.957.116.384
AMERICAN AIRLINES GROUP INC 15,99 1,65% Ora16:00 15,66 16,45 617.429.191
AMERICAN ELECTRIC POWER 116,91 0,85% Ora16:00 115,95 117,41 139.261.732
AMGEN INC 326,10 -1,21% Ora16:00 323,89 332,08 303.350.287
ANALOG DEVICES INC 300,93 0,59% Ora16:00 297,12 303,20 277.935.663
APPLE INC 259,37 0,13% Ora16:00 256,22 260,21 4.603.320.753
APPLIED MATERIALS INC 301,18 6,94% Ora16:00 286,50 302,78 1.085.610.330
ARM HOLDINGS PLC 111,79 -1,14% Ora16:00 109,52 113,95 290.969.818
ASML HLDGS NV NY REG SHS 1.273,88 6,66% Ora16:00 1.221,11 1.282,00 1.231.704.963
ASTRAZENECA PLC 94,65 0,68% Ora16:00 94,54 95,94 316.156.243
ATLASSIAN CORPORATION 146,42 -2,01% Ora16:00 143,11 150,84 262.161.141
AUTODESK INC 276,02 -0,20% Ora16:00 273,80 278,45 173.587.485
AUTOMATIC DATA PROCESSING INC 266,02 0,13% Ora16:00 264,66 268,08 211.819.243
BAKER HUGHES COMPANY 49,97 -0,46% Ora16:00 49,64 50,72 122.853.360
BIOGEN INC 187,62 0,87% Ora16:00 186,49 190,20 87.373.157
BOOKING HOLDINGS, INC 5.492,11 0,87% Ora16:00 5.393,00 5.518,84 240.751.927
BROADCOM INC 344,98 3,76% Ora16:00 333,50 347,39 4.010.825.487
CADENCE DESIGN SYSTEMS 327,31 2,67% Ora16:00 315,41 328,50 231.840.074
CDW CORPORATION 133,49 0,72% Ora16:00 130,73 133,98 49.381.445
CHARTER COMMUNICATIONS 210,59 0,42% Ora16:00 202,56 212,34 143.295.520
CINTAS CORP 193,12 1,50% Ora16:00 189,90 194,47 141.593.157
CISCO SYSTEMS INC 73,87 -0,13% Ora15:59 73,34 74,33 591.719.897
COCA-COLA EUROPACIFIC PARTNERS PLC 88,74 0,68% Ora16:00 88,01 89,24 38.879.721
COGNIZANT TECH SOL CP A 85,26 -0,59% Ora16:00 84,92 86,17 85.203.648
COMCAST CORP CL A 28,37 0,57% Ora16:00 27,78 28,55 312.033.316
CONSTELLATION ENERGY CORPORATION 342,52 6,19% Ora16:00 333,67 343,88 994.650.194
COPART INC 39,83 2,02% Ora16:00 38,77 40,08 187.285.769
COSTAR GROUP INC 58,49 -4,68% Ora16:00 58,41 61,83 245.592.163
COSTCO WHOLESALE CORP 924,88 1,05% Ora16:00 911,33 929,85 1.153.033.280
CROWDSTRIKE HOLDINGS INC 470,61 1,45% Ora16:00 466,25 475,98 531.811.484
CSX CORP 35,20 -0,34% Ora16:00 34,97 35,37 317.746.676
DATADOG INC 125,49 -3,97% Ora16:00 125,22 131,47 446.928.552
DIAMONDBACK ENERGY, INC. 147,41 -0,17% Ora16:00 145,69 148,88 100.471.324
DOLLAR TREE INC 132,38 0,59% Ora16:00 129,65 132,75 155.065.047
DOORDASH INC 215,56 -3,81% Ora16:00 212,51 222,45 588.441.259
ELECTRONIC ARTS INC 204,10 -0,06% Ora16:00 204,10 204,28 101.485.771
EXELON CORPORATION 43,30 -0,35% Ora16:00 43,23 43,84 87.290.635
FASTENAL COMPANY 41,98 0,43% Ora16:00 41,70 42,38 88.185.296
FORTINET INCORPORATED 79,22 1,50% Ora16:00 77,97 79,37 179.686.518
GE HEALTHCARE TECHNOLOGIES INC 87,28 -1,00% Ora16:00 85,41 88,52 105.126.871
GILEAD SCIENCES INC 121,10 0,36% Ora16:00 119,33 122,76 400.524.038
GLOBAL FOUNDRIES INC 39,74 2,13% Ora16:00 38,85 40,12 36.952.045
HONEYWELL INTERNATIONAL 207,38 1,04% Ora16:00 203,51 208,74 442.694.162
IDEXX LABORATORIES INC 713,35 0,13% Ora16:00 706,96 717,33 149.451.495
ILLUMINA INC 141,01 -3,31% Ora15:59 139,79 145,80 117.201.734