Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.159,70 0,11%
16:15 27/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 234,70 4,26% Ora09:59 229,79 235,33 35.147.103
ADVANCED MICRO DEVICES 505,40 -3,17% Ora09:59 504,00 528,00 471.342.074
AIRBNB INC 144,73 2,57% Ora09:59 143,37 145,01 5.479.300
ALPHABET INC 327,48 2,63% Ora09:59 324,51 328,86 227.536.120
ALPHABET INC CLASS A 327,91 2,56% Ora09:59 325,80 329,23 286.432.392
AMAZON.COM INC 234,26 0,92% Ora09:59 233,22 235,62 158.735.272
AMERICAN AIRLINES GROUP INC 14,70 1,55% Ora09:59 14,66 15,13 21.090.377
AMERICAN ELECTRIC POWER 134,99 -0,41% Ora09:59 134,68 135,49 3.693.817
AMGEN INC 379,81 1,00% Ora09:59 374,40 380,37 10.989.318
ANALOG DEVICES INC 372,65 0,21% Ora09:59 372,31 376,80 18.771.815
APPLE INC 335,34 0,70% Ora09:59 334,02 337,12 306.370.663
APPLIED MATERIALS INC 527,26 -1,68% Ora09:59 523,12 548,55 79.455.695
ARM HOLDINGS PLC 264,02 1,54% Ora09:59 257,90 266,40 44.652.290
ASML HLDGS NV NY REG SHS 1.689,31 -3,86% Ora09:59 1.676,73 1.746,70 169.700.195
ASTRAZENECA PLC 171,63 1,40% Ora09:59 167,79 171,77 17.630.014
ATLASSIAN CORPORATION 92,99 7,03% Ora09:58 89,85 93,21 10.704.481
AUTODESK INC 218,16 4,01% Ora09:59 212,21 218,71 6.004.679
AUTOMATIC DATA PROCESSING INC 253,57 1,39% Ora09:59 251,18 254,15 4.329.520
BAKER HUGHES COMPANY 62,38 8,96% Ora09:59 60,08 62,67 21.709.163
BIOGEN INC 204,30 1,04% Ora09:57 201,91 204,47 1.916.552
BOOKING HOLDINGS, INC 182,81 3,01% Ora09:59 180,90 184,38 13.680.931
BROADCOM INC 382,62 0,18% Ora09:59 382,35 389,31 115.193.197
CADENCE DESIGN SYSTEMS 338,88 3,87% Ora09:59 334,38 341,94 14.020.301
CDW CORPORATION 137,85 3,01% Ora09:59 135,79 138,77 1.903.016
CHARTER COMMUNICATIONS 127,88 3,71% Ora09:59 124,15 129,11 10.942.906
CINTAS CORP 207,98 1,00% Ora09:59 206,70 208,16 5.280.337
CISCO SYSTEMS INC 114,06 -0,10% Ora09:59 113,91 115,38 18.169.663
COCA-COLA EUROPACIFIC PARTNERS PLC 106,95 1,75% Ora09:59 105,51 107,03 2.624.525
COGNIZANT TECH SOL CP A 46,63 2,60% Ora09:59 46,18 46,92 4.162.188
COMCAST CORP CL A 22,68 1,73% Ora09:59 22,36 22,85 12.799.353
CONSTELLATION ENERGY CORPORATION 270,15 -1,53% Ora09:59 269,00 277,19 14.767.598
COPART INC 28,83 3,17% Ora09:59 28,21 28,92 4.876.090
COSTAR GROUP INC 28,52 3,11% Ora09:59 28,04 28,82 5.455.269
COSTCO WHOLESALE CORP 944,86 1,05% Ora09:59 937,02 947,07 26.849.936
CROWDSTRIKE HOLDINGS INC 186,37 1,69% Ora09:59 183,51 188,50 26.930.023
CSX CORP 52,41 -1,54% Ora09:59 52,27 53,21 13.351.311
DATADOG INC 255,79 3,62% Ora09:59 250,71 257,86 19.202.086
DIAMONDBACK ENERGY, INC. 200,98 -1,81% Ora09:59 197,38 201,66 7.073.482
DOLLAR TREE INC 125,38 4,09% Ora09:59 121,89 125,85 6.560.551
DOORDASH INC 181,84 5,16% Ora09:59 177,29 183,55 10.724.034
ELECTRONIC ARTS INC 209,05 Ora09:58 209,02 209,24 5.415.236
EXELON CORPORATION 47,33 -0,42% Ora09:59 47,19 47,47 7.809.546
FASTENAL COMPANY 47,31 0,62% Ora09:59 46,96 47,33 5.478.848
FORTINET INCORPORATED 155,05 1,76% Ora09:59 153,22 157,13 7.259.397
GE HEALTHCARE TECHNOLOGIES INC 62,30 2,84% Ora09:59 61,69 62,67 4.474.095
GILEAD SCIENCES INC 131,29 1,53% Ora09:59 129,43 131,49 17.874.571
GLOBAL FOUNDRIES INC 52,84 -1,29% Ora09:59 52,76 54,47 3.417.914
HONEYWELL INTERNATIONAL 244,89 0,72% Ora09:59 244,66 248,01 21.008.277
IDEXX LABORATORIES INC 560,23 2,92% Ora09:57 551,59 561,04 2.715.304
ILLUMINA INC 193,05 -0,54% Ora09:58 190,41 194,35 6.077.218