Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.492,20 -0,98%
16:36 29/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,73 3,83% Ora10:17 248,54 260,61 81.834.885
ADVANCED MICRO DEVICES 439,00 -3,44% Ora10:17 436,30 457,22 522.293.313
AIRBNB INC 154,57 0,95% Ora10:17 151,80 156,50 18.388.181
ALPHABET INC 331,00 -0,48% Ora10:17 330,41 335,67 172.600.019
ALPHABET INC CLASS A 332,29 -0,43% Ora10:17 331,62 336,49 242.533.521
AMAZON.COM INC 227,86 -1,30% Ora10:17 227,56 230,24 208.125.610
AMERICAN AIRLINES GROUP INC 15,15 -1,40% Ora10:17 14,66 15,16 21.618.277
AMERICAN ELECTRIC POWER 132,31 -0,53% Ora10:17 132,31 133,80 7.896.720
AMGEN INC 394,06 0,24% Ora10:17 391,80 397,88 24.149.651
ANALOG DEVICES INC 359,25 -1,80% Ora10:17 358,05 366,99 31.241.651
APPLE INC 341,54 0,43% Ora10:17 339,56 343,67 504.069.202
APPLIED MATERIALS INC 455,57 -4,39% Ora10:17 450,75 474,99 135.955.020
ARM HOLDINGS PLC 234,85 -4,04% Ora10:17 234,00 243,25 56.931.999
ASML HLDGS NV NY REG SHS 1.554,11 -1,82% Ora10:17 1.545,61 1.596,70 126.908.490
ASTRAZENECA PLC 174,10 0,94% Ora10:17 173,30 174,92 24.436.521
ATLASSIAN CORPORATION 102,86 2,88% Ora10:17 99,64 104,49 24.086.676
AUTODESK INC 243,76 2,69% Ora10:17 238,32 244,08 11.499.711
AUTOMATIC DATA PROCESSING INC 277,48 5,04% Ora10:17 261,50 277,48 28.047.545
BAKER HUGHES COMPANY 59,99 2,62% Ora10:17 59,33 60,30 8.525.093
BIOGEN INC 215,74 4,92% Ora10:17 206,67 218,53 22.419.791
BOOKING HOLDINGS, INC 200,28 0,49% Ora10:17 195,34 200,62 38.750.241
BROADCOM INC 377,64 -0,86% Ora10:17 375,80 381,33 159.344.785
CADENCE DESIGN SYSTEMS 342,51 -0,64% Ora10:17 340,40 351,00 21.669.110
CDW CORPORATION 146,43 1,67% Ora10:16 143,71 147,75 3.843.797
CHARTER COMMUNICATIONS 140,13 0,11% Ora10:17 136,50 140,69 10.754.291
CINTAS CORP 217,46 1,19% Ora10:17 213,65 218,05 9.214.225
CISCO SYSTEMS INC 116,52 0,81% Ora10:17 116,12 117,28 42.156.016
COCA-COLA EUROPACIFIC PARTNERS PLC 110,70 -0,67% Ora10:17 110,57 111,76 11.254.438
COGNIZANT TECH SOL CP A 54,26 7,85% Ora10:17 51,23 54,40 18.144.743
COMCAST CORP CL A 24,36 0,70% Ora10:17 23,84 24,39 15.263.185
CONSTELLATION ENERGY CORPORATION 259,85 0,01% Ora10:17 257,91 261,75 16.005.147
COPART INC 31,07 1,22% Ora10:17 30,20 31,17 6.589.834
COSTAR GROUP INC 28,88 -4,80% Ora10:17 25,89 29,26 19.210.511
COSTCO WHOLESALE CORP 972,33 0,59% Ora10:17 963,00 976,77 41.708.878
CROWDSTRIKE HOLDINGS INC 179,62 -1,20% Ora10:17 177,34 186,39 50.296.068
CSX CORP 50,72 -0,24% Ora10:17 50,45 50,83 16.087.145
DATADOG INC 254,56 1,46% Ora10:16 252,88 260,23 22.042.516
DIAMONDBACK ENERGY, INC. 198,87 4,50% Ora10:16 196,00 199,97 10.195.728
DOLLAR TREE INC 128,03 1,00% Ora10:17 125,88 128,68 1.803.505
DOORDASH INC 196,86 0,68% Ora10:17 194,05 199,89 24.235.830
ELECTRONIC ARTS INC 208,76 -0,05% Ora10:17 208,52 209,10 32.072.088
EXELON CORPORATION 47,46 0,32% Ora10:17 47,24 47,64 7.520.200
FASTENAL COMPANY 47,56 -1,13% Ora10:17 47,19 47,81 5.561.006
FORTINET INCORPORATED 146,19 -2,53% Ora10:17 145,42 150,45 33.120.576
GE HEALTHCARE TECHNOLOGIES INC 71,68 11,80% Ora10:17 68,37 72,04 45.709.749
GILEAD SCIENCES INC 133,02 -0,97% Ora10:17 132,88 134,49 19.078.102
GLOBAL FOUNDRIES INC 47,90 -2,28% Ora10:17 47,75 49,95 10.988.786
HONEYWELL INTERNATIONAL 243,15 -1,58% Ora10:17 242,61 246,24 7.940.100
IDEXX LABORATORIES INC 570,52 0,17% Ora10:16 562,21 575,20 2.707.338
ILLUMINA INC 195,24 1,17% Ora10:17 191,69 196,68 8.646.986