Nasdaq 100

US NASDAQ100 CFD

25.765,00 0,49%
17:09 07/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 337,41 0,42% Ora10:51 334,62 340,94 167.801.934
ADVANCED MICRO DEVICES 210,58 -1,76% Ora10:51 207,17 212,03 1.680.535.803
AIRBNB INC 138,27 0,18% Ora10:51 137,20 139,05 42.228.799
ALPHABET INC 320,47 1,88% Ora10:48 314,50 322,55 1.045.294.846
ALPHABET INC CLASS A 320,21 1,87% Ora10:48 314,19 322,29 1.739.273.417
AMAZON.COM INC 243,27 0,97% Ora10:51 239,52 243,92 1.806.899.861
AMERICAN AIRLINES GROUP INC 16,08 2,58% Ora10:51 15,65 16,09 171.113.530
AMERICAN ELECTRIC POWER 114,44 -0,52% Ora10:51 114,30 115,52 19.653.888
AMGEN INC 340,39 3,09% Ora10:51 332,64 343,05 128.432.901
ANALOG DEVICES INC 289,35 -1,23% Ora10:51 286,75 291,86 88.297.403
APPLE INC 262,02 -0,13% Ora10:51 261,21 263,68 1.806.980.124
APPLIED MATERIALS INC 293,14 -0,97% Ora10:51 290,00 295,25 215.642.443
ARM HOLDINGS PLC 115,88 0,30% Ora10:51 113,97 117,18 95.148.242
ASML HLDGS NV NY REG SHS 1.228,58 -1,10% Ora10:51 1.223,56 1.235,76 323.416.421
ASTRAZENECA PLC 95,61 0,68% Ora10:51 94,72 96,51 77.739.460
ATLASSIAN CORPORATION 160,06 1,07% Ora10:48 157,21 160,54 29.483.995
AUTODESK INC 295,11 0,66% Ora10:51 294,09 296,80 28.820.513
AUTOMATIC DATA PROCESSING INC 259,84 -0,49% Ora10:51 259,30 262,37 47.329.638
BAKER HUGHES COMPANY 49,37 -0,03% Ora10:51 49,12 49,78 28.016.069
BIOGEN INC 186,34 2,04% Ora10:51 182,04 186,34 40.559.908
BOOKING HOLDINGS, INC 5.425,11 1,43% Ora10:51 5.321,41 5.437,55 164.332.910
BROADCOM INC 346,37 0,76% Ora10:51 335,88 348,50 1.376.615.681
CADENCE DESIGN SYSTEMS 319,53 1,55% Ora10:48 314,39 319,75 67.216.317
CDW CORPORATION 129,75 -3,41% Ora10:48 129,61 134,98 9.029.526
CHARTER COMMUNICATIONS 209,71 -0,43% Ora10:48 208,01 213,44 37.263.498
CINTAS CORP 186,57 -0,43% Ora10:48 186,14 189,19 25.552.819
CISCO SYSTEMS INC 74,91 -0,43% Ora10:48 74,55 75,38 249.053.204
COCA-COLA EUROPACIFIC PARTNERS PLC 84,89 -0,96% Ora10:48 84,66 85,86 20.041.867
COGNIZANT TECH SOL CP A 84,21 -0,49% Ora10:48 84,00 85,09 31.220.558
COMCAST CORP CL A 27,76 1,22% Ora10:48 27,34 27,90 131.681.997
CONSTELLATION ENERGY CORPORATION 344,16 -2,94% Ora10:48 340,20 352,44 105.260.104
COPART INC 38,24 -1,86% Ora10:48 38,16 39,23 23.733.143
COSTAR GROUP INC 65,28 -2,86% Ora10:48 61,82 68,98 162.534.051
COSTCO WHOLESALE CORP 887,49 -0,18% Ora10:48 881,11 893,57 318.972.394
CROWDSTRIKE HOLDINGS INC 479,99 4,73% Ora10:48 462,28 479,99 282.051.591
CSX CORP 35,23 -2,33% Ora10:48 35,23 36,18 40.617.685
DATADOG INC 142,48 3,92% Ora10:48 137,02 142,48 59.476.394
DIAMONDBACK ENERGY, INC. 141,16 -2,29% Ora10:48 140,85 144,70 47.202.990
DOLLAR TREE INC 132,06 -1,29% Ora10:48 131,20 134,16 34.067.726
DOORDASH INC 227,60 -0,78% Ora10:48 224,99 229,72 80.823.749
ELECTRONIC ARTS INC 204,37 0,04% Ora10:47 204,26 204,41 25.425.034
EXELON CORPORATION 43,47 -0,84% Ora10:48 43,44 44,00 14.487.208
FASTENAL COMPANY 40,48 -2,55% Ora10:48 40,28 41,25 42.094.589
FORTINET INCORPORATED 79,16 0,92% Ora10:48 78,35 79,78 68.052.060
GE HEALTHCARE TECHNOLOGIES INC 86,74 0,01% Ora10:48 86,34 87,24 15.254.257
GILEAD SCIENCES INC 123,16 1,48% Ora10:48 122,16 124,69 95.110.428
GLOBAL FOUNDRIES INC 40,19 1,97% Ora10:48 39,00 40,45 24.586.384
HONEYWELL INTERNATIONAL 200,26 -2,29% Ora10:48 199,78 206,00 109.295.711
IDEXX LABORATORIES INC 716,57 1,38% Ora10:48 704,72 723,01 30.172.621
ILLUMINA INC 148,84 1,17% Ora10:47 146,41 150,99 51.150.853