Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.055,30 -1,31%
22:59 26/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 202,74 4,82% Ora15:59 196,14 203,48 236.025.517
ADVANCED MICRO DEVICES 520,69 -2,23% Ora15:59 502,61 525,11 3.078.560.634
AIRBNB INC 145,64 2,65% Ora15:59 141,75 147,58 81.455.867
ALPHABET INC 334,68 -2,19% Ora15:59 333,69 344,12 1.318.073.619
ALPHABET INC CLASS A 336,73 -2,03% Ora15:59 334,69 346,36 1.764.855.262
AMAZON.COM INC 231,98 2,19% Ora15:59 226,13 232,84 2.751.907.889
AMERICAN AIRLINES GROUP INC 17,90 1,85% Ora15:59 17,43 17,94 1.600.192.518
AMERICAN ELECTRIC POWER 138,81 1,32% Ora15:59 137,60 139,07 76.620.240
AMGEN INC 358,44 1,59% Ora15:59 354,74 362,27 124.358.466
ANALOG DEVICES INC 385,75 -7,70% Ora15:59 382,82 405,97 462.543.985
APPLE INC 281,27 2,22% Ora15:59 274,56 285,95 3.104.222.150
APPLIED MATERIALS INC 625,89 -6,30% Ora15:59 622,03 660,19 1.370.243.000
ARM HOLDINGS PLC 335,63 -3,47% Ora15:59 326,80 339,90 445.206.516
ASML HLDGS NV NY REG SHS 1.800,81 -2,19% Ora15:59 1.767,65 1.809,00 624.232.861
ASTRAZENECA PLC 188,37 1,45% Ora15:59 184,52 189,57 99.466.665
ATLASSIAN CORPORATION 78,79 5,50% Ora15:59 76,27 79,38 63.846.848
AUTODESK INC 196,36 3,49% Ora15:59 192,94 197,87 68.835.946
AUTOMATIC DATA PROCESSING INC 223,73 3,43% Ora15:59 217,89 224,22 99.448.950
BAKER HUGHES COMPANY 56,56 -0,67% Ora15:59 56,02 56,97 51.515.231
BIOGEN INC 216,13 7,02% Ora15:59 203,11 218,06 57.117.831
BOOKING HOLDINGS, INC 181,05 2,26% Ora15:59 176,92 183,28 209.203.110
BROADCOM INC 364,40 -3,83% Ora15:59 364,37 373,69 1.457.108.964
CADENCE DESIGN SYSTEMS 377,45 2,50% Ora15:59 358,76 381,90 166.582.878
CDW CORPORATION 133,43 4,23% Ora15:59 127,57 133,53 48.512.121
CHARTER COMMUNICATIONS 133,70 3,12% Ora15:59 130,91 136,86 40.689.677
CINTAS CORP 171,85 1,63% Ora15:59 170,38 172,45 32.613.910
CISCO SYSTEMS INC 113,51 -4,59% Ora15:59 112,88 117,01 405.453.482
COCA-COLA EUROPACIFIC PARTNERS PLC 101,67 2,08% Ora15:59 99,98 101,88 36.103.782
COGNIZANT TECH SOL CP A 40,00 2,17% Ora15:59 39,11 40,63 62.814.573
COMCAST CORP CL A 23,17 2,12% Ora15:59 22,71 23,22 92.341.142
CONSTELLATION ENERGY CORPORATION 264,11 -1,70% Ora15:59 260,28 269,45 147.450.701
COPART INC 30,53 1,60% Ora15:59 30,24 30,84 36.887.791
COSTAR GROUP INC 30,28 5,71% Ora15:59 28,84 30,52 37.385.320
COSTCO WHOLESALE CORP 951,75 1,01% Ora15:59 946,09 961,50 395.861.621
CROWDSTRIKE HOLDINGS INC 700,92 3,28% Ora15:59 673,61 704,84 382.291.911
CSX CORP 47,65 0,43% Ora15:59 47,19 47,84 66.275.230
DATADOG INC 239,90 8,58% Ora15:59 223,68 241,95 202.985.283
DIAMONDBACK ENERGY, INC. 179,78 -1,52% Ora15:59 179,40 183,03 62.069.735
DOLLAR TREE INC 124,03 4,92% Ora15:59 119,80 124,67 65.266.881
DOORDASH INC 183,22 3,57% Ora15:59 176,47 186,87 186.729.856
ELECTRONIC ARTS INC 205,12 0,19% Ora15:59 204,86 205,69 50.905.893
EXELON CORPORATION 47,41 1,41% Ora15:59 47,04 47,45 54.334.578
FASTENAL COMPANY 47,12 0,42% Ora15:59 46,72 47,56 71.698.439
FORTINET INCORPORATED 151,28 0,90% Ora15:59 147,55 152,77 138.846.505
GE HEALTHCARE TECHNOLOGIES INC 65,76 1,26% Ora15:59 65,08 65,99 39.538.636
GILEAD SCIENCES INC 127,65 3,08% Ora15:59 125,17 128,70 149.265.504
GLOBAL FOUNDRIES INC 79,90 -7,22% Ora15:59 78,80 81,38 41.113.665
HONEYWELL INTERNATIONAL 231,99 0,32% Ora15:59 226,29 233,60 315.835.531
IDEXX LABORATORIES INC 551,10 -0,69% Ora15:59 547,19 561,15 60.456.424
ILLUMINA INC 176,59 -0,60% Ora15:59 173,24 179,93 62.647.281