Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.592,60 -0,51%
03:20 07/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 218,07 -0,75% Ora15:59 212,90 219,76 216.181.515
ADVANCED MICRO DEVICES 551,96 6,59% Ora15:59 527,04 572,50 3.813.115.264
AIRBNB INC 147,63 -0,87% Ora15:59 147,23 149,51 52.595.222
ALPHABET INC 364,86 2,44% Ora15:59 354,20 365,68 1.217.885.291
ALPHABET INC CLASS A 366,50 1,83% Ora15:59 357,38 367,93 1.490.539.316
AMAZON.COM INC 244,23 0,64% Ora15:59 240,88 246,04 1.616.979.112
AMERICAN AIRLINES GROUP INC 17,76 -0,92% Ora15:59 17,68 18,44 1.605.130.936
AMERICAN ELECTRIC POWER 136,00 -1,81% Ora15:59 135,23 138,46 300.659.491
AMGEN INC 366,45 -2,06% Ora15:59 359,47 373,93 145.672.483
ANALOG DEVICES INC 388,99 3,14% Ora15:59 385,99 395,93 241.556.130
APPLE INC 312,76 1,34% Ora15:59 307,27 314,20 2.469.453.960
APPLIED MATERIALS INC 593,04 -1,66% Ora15:59 591,68 623,56 954.629.942
ARM HOLDINGS PLC 322,22 2,20% Ora15:59 321,50 338,24 396.625.118
ASML HLDGS NV NY REG SHS 1.824,51 3,12% Ora15:59 1.813,33 1.868,60 683.349.357
ASTRAZENECA PLC 190,13 -2,57% Ora15:59 186,24 190,24 77.180.146
ATLASSIAN CORPORATION 85,49 1,97% Ora15:59 82,22 86,84 41.481.783
AUTODESK INC 207,58 0,05% Ora15:59 202,25 208,81 56.817.866
AUTOMATIC DATA PROCESSING INC 239,52 -1,14% Ora15:59 237,42 243,38 68.546.928
BAKER HUGHES COMPANY 53,25 0,89% Ora15:59 53,13 54,38 91.707.436
BIOGEN INC 208,51 -3,52% Ora15:59 208,28 215,95 46.650.741
BOOKING HOLDINGS, INC 181,04 -1,91% Ora15:59 180,60 186,85 137.400.104
BROADCOM INC 373,97 3,75% Ora15:59 371,35 383,16 1.600.079.285
CADENCE DESIGN SYSTEMS 375,91 0,74% Ora15:59 367,81 377,87 125.931.708
CDW CORPORATION 134,21 0,63% Ora15:59 131,42 136,96 26.575.667
CHARTER COMMUNICATIONS 135,42 -1,30% Ora15:59 132,62 138,31 52.060.756
CINTAS CORP 178,28 -1,70% Ora15:59 177,28 180,97 44.466.094
CISCO SYSTEMS INC 114,01 1,17% Ora15:59 112,69 115,48 268.086.097
COCA-COLA EUROPACIFIC PARTNERS PLC 106,99 0,36% Ora15:59 105,45 107,23 26.305.709
COGNIZANT TECH SOL CP A 41,37 -1,48% Ora15:59 40,90 42,31 60.828.215
COMCAST CORP CL A 23,38 -1,72% Ora15:59 23,22 23,96 139.352.936
CONSTELLATION ENERGY CORPORATION 245,89 2,78% Ora15:59 241,20 247,40 163.324.925
COPART INC 29,23 -2,60% Ora15:59 28,84 30,44 49.349.553
COSTAR GROUP INC 28,70 -4,33% Ora15:59 28,54 29,77 34.499.116
COSTCO WHOLESALE CORP 950,28 -0,15% Ora15:59 941,40 955,49 334.454.333
CROWDSTRIKE HOLDINGS INC 199,39 2,79% Ora15:59 189,17 209,49 454.495.034
CSX CORP 48,83 -0,12% Ora15:59 48,71 49,27 63.769.947
DATADOG INC 255,36 -1,92% Ora15:59 249,83 262,84 206.660.837
DIAMONDBACK ENERGY, INC. 173,81 1,03% Ora15:59 171,32 174,31 54.464.534
DOLLAR TREE INC 121,36 -2,17% Ora15:59 120,90 126,35 52.531.176
DOORDASH INC 188,45 -1,85% Ora15:59 187,34 196,79 182.781.052
ELECTRONIC ARTS INC 205,24 0,01% Ora15:59 204,92 205,35 42.633.962
EXELON CORPORATION 47,05 -1,73% Ora15:59 46,93 47,78 37.555.599
FASTENAL COMPANY 48,32 -0,58% Ora15:59 47,25 48,83 49.835.514
FORTINET INCORPORATED 162,32 3,88% Ora15:59 155,44 163,57 119.404.901
GE HEALTHCARE TECHNOLOGIES INC 64,85 -1,10% Ora15:59 63,86 65,91 62.463.848
GILEAD SCIENCES INC 129,64 -1,24% Ora15:59 127,89 132,10 148.846.972
GLOBAL FOUNDRIES INC 68,90 -1,35% Ora15:59 68,27 72,46 43.451.087
HONEYWELL INTERNATIONAL 231,25 0,60% Ora15:59 222,93 231,85 262.587.646
IDEXX LABORATORIES INC 565,10 1,31% Ora15:59 547,93 567,08 62.310.558
ILLUMINA INC 194,41 3,04% Ora15:59 185,58 195,09 53.865.631