Nasdaq 100

NASDAQ100 CFD

25.602,40 0,86%

15:35 14/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	240,11	6,55%	13/04/2026	226,50	240,19	14.647.670
ADVANCED MICRO DEVICES	246,83	0,73%	13/04/2026	242,03	247,33	56.041.271
AIRBNB INC	130,32	1,05%	13/04/2026	125,36	130,65	4.244.001
ALPHABET INC	319,21	1,11%	13/04/2026	313,69	319,43	38.856.795
ALPHABET INC CLASS A	321,31	1,28%	13/04/2026	315,47	321,63	60.478.253
AMAZON.COM INC	239,89	0,63%	13/04/2026	235,75	240,00	100.901.812
AMERICAN AIRLINES GROUP INC	11,23	-0,80%	13/04/2026	10,91	11,23	4.926.590
AMERICAN ELECTRIC POWER	134,46	-1,35%	13/04/2026	133,58	136,60	3.229.057
AMGEN INC	349,82	-0,34%	13/04/2026	345,49	352,62	8.912.364
ANALOG DEVICES INC	350,01	-0,04%	13/04/2026	344,00	350,08	8.694.248
APPLE INC	259,20	-0,49%	13/04/2026	256,66	260,18	91.209.888
APPLIED MATERIALS INC	395,73	-0,94%	13/04/2026	389,59	400,50	20.751.290
ARM HOLDINGS PLC	157,58	5,81%	13/04/2026	147,50	157,77	7.685.334
ASML HLDGS NV NY REG SHS	1.500,20	1,48%	13/04/2026	1.461,03	1.500,80	25.600.913
ASTRAZENECA PLC	202,24	-0,88%	13/04/2026	200,70	203,18	3.486.011
ATLASSIAN CORPORATION	61,30	7,26%	13/04/2026	56,72	61,40	6.232.371
AUTODESK INC	227,14	3,98%	13/04/2026	216,42	227,53	6.442.145
AUTOMATIC DATA PROCESSING INC	195,38	3,49%	13/04/2026	188,26	195,47	6.139.230
BAKER HUGHES COMPANY	62,56	-0,43%	13/04/2026	61,98	63,56	5.345.064
BIOGEN INC	176,37	1,97%	13/04/2026	171,22	176,79	2.493.519

BOOKING HOLDINGS, INC	177,25	2,18%	13/04/2026	170,59	177,76	10.322.154
BROADCOM INC	379,75	2,21%	13/04/2026	369,48	380,86	91.425.572
CADENCE DESIGN SYSTEMS	288,20	8,48%	13/04/2026	265,22	288,33	7.629.807
CDW CORPORATION	131,89	5,07%	13/04/2026	125,25	132,36	2.291.061
CHARTER COMMUNICATIONS	226,30	3,42%	13/04/2026	216,00	227,73	4.206.238
CINTAS CORP	175,68	0,43%	13/04/2026	173,62	176,39	3.284.162
CISCO SYSTEMS INC	82,35	0,16%	13/04/2026	81,25	82,39	16.465.388
COCA-COLA EUROPACIFIC PARTNERS PLC	97,20	-0,24%	13/04/2026	96,20	97,36	1.523.416
COGNIZANT TECH SOL CP A	60,53	4,51%	13/04/2026	57,51	60,59	3.647.235
COMCAST CORP CL A	28,05	0,43%	13/04/2026	27,58	28,19	5.697.292
CONSTELLATION ENERGY CORPORATION	291,72	1,82%	13/04/2026	281,50	292,70	7.856.895
COPART INC	33,25	1,50%	13/04/2026	32,48	33,38	2.388.880
COSTAR GROUP INC	37,06	1,59%	13/04/2026	34,75	37,26	4.281.727
COSTCO WHOLESALE CORP	980,85	-1,76%	13/04/2026	979,36	1.000,05	22.088.742
CROWDSTRIKE HOLDINGS INC	402,24	6,13%	13/04/2026	378,25	403,06	16.726.346
CSX CORP	42,35	0,26%	13/04/2026	41,94	42,40	3.164.816
DATADOG INC	110,08	4,47%	13/04/2026	103,30	110,27	4.952.059
DIAMONDBACK ENERGY, INC.	189,10	0,48%	13/04/2026	187,66	192,02	6.728.745
DOLLAR TREE INC	102,13	2,59%	13/04/2026	98,22	102,94	4.062.629
DOORDASH INC	159,61	4,61%	13/04/2026	150,26	159,76	5.895.674
ELECTRONIC ARTS INC	202,56	-0,09%	13/04/2026	202,12	202,85	2.770.008
EXELON CORPORATION	48,15	-0,86%	13/04/2026	48,01	48,66	2.755.432
FASTENAL COMPANY	45,80	-6,85%	13/04/2026	45,27	49,00	7.424.272
FORTINET INCORPORATED	78,74	2,66%	13/04/2026	76,10	78,80	5.287.785
GE HEALTHCARE TECHNOLOGIES INC	73,83	0,89%	13/04/2026	72,05	73,96	1.717.581
GILEAD SCIENCES INC	139,03	0,03%	13/04/2026	137,02	139,55	7.092.476
GLOBAL FOUNDRIES INC	49,03	0,20%	13/04/2026	48,11	49,57	797.130
HONEYWELL INTERNATIONAL	233,64	-0,60%	13/04/2026	231,79	234,89	6.206.413
IDEXX LABORATORIES INC	574,00	1,95%	13/04/2026	558,31	576,11	2.633.512
ILLUMINA INC	126,96	4,99%	13/04/2026	120,60	127,83	1.714.595

1 2 3 »