Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.747,60 -2,23%
11:06 30/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,1100 -0,66% Ora15:59 241,5000 248,7500 142.511.571
ADVANCED MICRO DEVICES 566,4300 -2,08% Ora15:59 560,5700 575,1000 2.231.615.231
AIRBNB INC 166,4500 0,24% Ora15:59 165,7600 168,5250 62.327.298
ALPHABET INC 282,2000 -12,33% Ora15:59 278,2982 286,4300 4.525.218.284
ALPHABET INC CLASS A 283,7400 -12,67% Ora15:59 280,3600 288,3300 5.318.604.631
AMAZON.COM INC 244,0600 -4,14% Ora15:59 241,2400 249,1400 2.733.642.600
AMERICAN AIRLINES GROUP INC 12,7850 1,63% Ora15:59 12,6850 13,0000 347.086.525
AMERICAN ELECTRIC POWER 129,3600 0,90% Ora15:59 128,3001 130,2550 101.209.672
AMGEN INC 460,6700 1,96% Ora15:59 457,3550 467,9900 184.949.273
ANALOG DEVICES INC 433,3400 1,18% Ora15:59 423,4400 433,3800 196.836.469
APPLE INC 348,9700 1,49% Ora15:59 347,9600 351,4300 1.990.612.393
APPLIED MATERIALS INC 421,7300 1,38% Ora15:59 409,8901 426,5199 553.589.317
ARM HOLDINGS PLC 228,9000 -2,97% Ora15:59 224,6500 231,9900 244.722.453
ASML HLDGS NV NY REG SHS 1.675,4200 0,76% Ora15:59 1.650,8200 1.690,1000 466.536.846
ASTRAZENECA PLC 174,5100 2,95% Ora15:59 173,0000 175,3500 82.895.631
ATLASSIAN CORPORATION 204,0800 -7,29% Ora15:59 200,0500 209,1904 147.006.623
AUTODESK INC 241,7100 -0,28% Ora15:59 234,3400 242,0600 58.078.901
AUTOMATIC DATA PROCESSING INC 286,1100 0,26% Ora15:59 283,5800 289,8900 79.712.662
BAKER HUGHES COMPANY 54,5200 -0,26% Ora15:59 54,0200 54,9400 71.799.811
BIOGEN INC 249,6800 2,31% Ora15:59 247,5600 255,5500 46.255.342
BOOKING HOLDINGS, INC 150,4100 1,67% Ora15:59 147,5300 151,8400 138.295.739
BROADCOM INC 345,1000 -1,91% Ora15:59 338,8000 346,1500 1.076.933.540
CADENCE DESIGN SYSTEMS 342,6900 0,07% Ora15:59 338,7600 346,6000 195.628.613
CDW CORPORATION 165,1850 1,55% Ora15:59 162,1100 165,4000 29.383.545
CHARTER COMMUNICATIONS 109,0100 3,43% Ora15:59 106,0400 109,8300 44.908.797
CINTAS CORP 218,1300 2,50% Ora15:59 214,9900 218,2700 56.873.511
CISCO SYSTEMS INC 108,6300 -1,51% Ora15:59 108,2798 110,8000 201.701.106
COCA-COLA EUROPACIFIC PARTNERS PLC 110,9500 -0,15% Ora15:59 109,6700 112,0100 32.057.594
COGNIZANT TECH SOL CP A 62,5600 -5,73% Ora15:59 61,5450 65,2600 64.705.989
COMCAST CORP CL A 22,2750 3,27% Ora15:59 21,8000 22,2900 92.451.121
CONSTELLATION ENERGY CORPORATION 264,6400 2,54% Ora15:59 257,0000 266,8900 169.626.920
COPART INC 29,5700 2,11% Ora15:59 29,1600 29,5900 40.874.393
COSTAR GROUP INC 28,1500 2,21% Ora15:59 27,0700 28,3850 39.752.386
COSTCO WHOLESALE CORP 996,1700 1,37% Ora15:59 984,5450 996,2700 269.727.840
CROWDSTRIKE HOLDINGS INC 261,2500 -2,03% Ora15:59 250,1000 268,6000 573.581.627
CSX CORP 52,2400 0,50% Ora15:59 50,9800 52,9000 116.614.942
DATADOG INC 265,9100 -4,49% Ora15:59 260,5600 274,6600 164.135.354
DIAMONDBACK ENERGY, INC. 206,4500 0,11% Ora15:59 204,0700 207,6500 42.940.015
DOLLAR TREE INC 132,0400 3,82% Ora15:59 127,5200 132,3800 38.325.757
DOORDASH INC 179,0800 5,66% Ora15:59 172,2300 181,6000 275.347.862
EXELON CORPORATION 45,9400 2,61% Ora15:59 45,2000 46,0300 57.554.999
FASTENAL COMPANY 52,5600 2,16% Ora15:59 51,8000 52,6900 51.553.619
FORTINET INCORPORATED 139,0400 -20,13% Ora15:59 127,7950 139,4418 508.952.437
GE HEALTHCARE TECHNOLOGIES INC 76,4400 0,82% Ora15:59 75,4000 77,3300 65.608.072
GILEAD SCIENCES INC 165,6700 4,06% Ora15:59 160,8600 165,6790 170.970.920
GLOBAL FOUNDRIES INC 45,8500 -0,56% Ora15:59 45,0100 46,4600 23.937.189
HONEYWELL INTERNATIONAL 222,1100 1,30% Ora15:59 217,2950 222,9700 87.162.799
IDEXX LABORATORIES INC 576,0800 2,34% Ora15:59 568,0100 576,1700 32.556.235
ILLUMINA INC 290,0500 0,44% Ora15:59 283,0000 293,1700 101.225.164
INTEL CORP 92,0700 -3,62% Ora15:59 90,8380 93,5000 1.932.153.343