Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.677,60 1,19%
11:33 03/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 219,64 4,10% Ora15:59 214,10 222,15 345.398.422
ADVANCED MICRO DEVICES 518,26 -4,18% Ora15:59 506,00 547,65 2.859.915.115
AIRBNB INC 148,91 1,09% Ora15:59 146,80 150,07 99.560.860
ALPHABET INC 355,89 -0,56% Ora15:59 350,32 360,99 1.172.173.789
ALPHABET INC CLASS A 359,53 -0,47% Ora15:59 353,42 364,21 1.455.823.809
AMAZON.COM INC 242,28 0,24% Ora15:59 241,08 246,72 1.758.417.686
AMERICAN AIRLINES GROUP INC 17,91 -1,32% Ora15:59 17,71 18,79 1.395.395.863
AMERICAN ELECTRIC POWER 138,49 2,55% Ora15:59 135,66 138,60 125.592.527
AMGEN INC 373,97 3,50% Ora15:59 363,39 375,15 133.440.842
ANALOG DEVICES INC 377,24 -3,02% Ora15:59 372,64 396,00 276.800.010
APPLE INC 308,22 4,70% Ora15:59 294,10 309,42 3.050.479.922
APPLIED MATERIALS INC 603,03 -7,36% Ora15:59 581,98 655,42 1.678.936.898
ARM HOLDINGS PLC 315,50 -6,51% Ora15:59 309,74 358,49 531.465.649
ASML HLDGS NV NY REG SHS 1.771,41 -3,89% Ora15:59 1.748,02 1.858,40 868.588.024
ASTRAZENECA PLC 195,08 6,10% Ora15:59 189,17 196,41 107.975.890
ATLASSIAN CORPORATION 83,83 0,79% Ora15:59 82,63 85,59 51.571.105
AUTODESK INC 207,45 3,85% Ora15:59 201,57 209,91 105.613.886
AUTOMATIC DATA PROCESSING INC 242,21 2,75% Ora15:59 236,37 243,03 79.539.064
BAKER HUGHES COMPANY 52,77 -1,95% Ora15:59 52,27 54,35 79.227.471
BIOGEN INC 216,17 3,07% Ora15:59 210,75 219,00 40.850.525
BOOKING HOLDINGS, INC 184,50 1,02% Ora15:59 181,69 186,42 160.918.412
BROADCOM INC 360,20 -2,47% Ora15:59 356,43 374,00 1.512.512.246
CADENCE DESIGN SYSTEMS 373,06 -1,24% Ora15:59 370,50 381,78 164.375.335
CDW CORPORATION 133,34 -3,66% Ora15:59 133,12 139,30 27.964.157
CHARTER COMMUNICATIONS 137,09 -1,97% Ora15:59 132,36 142,00 66.824.460
CINTAS CORP 181,30 4,06% Ora15:59 174,83 181,71 61.732.575
CISCO SYSTEMS INC 112,70 -3,68% Ora15:59 111,93 117,08 397.602.948
COCA-COLA EUROPACIFIC PARTNERS PLC 106,57 0,44% Ora15:59 106,20 108,06 36.648.648
COGNIZANT TECH SOL CP A 42,00 2,25% Ora15:59 41,45 42,59 65.225.783
COMCAST CORP CL A 23,77 0,15% Ora15:59 23,08 23,92 136.154.766
CONSTELLATION ENERGY CORPORATION 239,17 1,13% Ora15:59 236,68 244,09 206.542.538
COPART INC 30,01 4,22% Ora15:59 28,55 30,02 53.896.896
COSTAR GROUP INC 29,99 2,13% Ora15:59 29,22 30,42 25.160.287
COSTCO WHOLESALE CORP 951,00 2,85% Ora15:59 924,84 952,62 394.038.005
CROWDSTRIKE HOLDINGS INC 193,67 0,25% Ora15:59 190,61 199,53 400.231.930
CSX CORP 48,87 1,12% Ora15:59 48,54 49,21 85.838.788
DATADOG INC 260,31 -1,58% Ora15:59 257,29 266,13 122.345.516
DIAMONDBACK ENERGY, INC. 171,98 0,01% Ora15:59 170,11 174,00 88.540.837
DOLLAR TREE INC 124,05 2,39% Ora15:59 122,50 125,49 52.065.112
DOORDASH INC 192,01 1,66% Ora15:59 188,98 193,43 109.137.276
ELECTRONIC ARTS INC 205,13 -0,16% Ora15:59 205,00 206,00 54.247.965
EXELON CORPORATION 47,88 3,49% Ora15:59 46,47 47,95 64.162.751
FASTENAL COMPANY 48,57 1,72% Ora15:59 47,71 48,76 40.959.304
FORTINET INCORPORATED 156,22 -1,74% Ora15:59 156,20 158,96 97.434.163
GE HEALTHCARE TECHNOLOGIES INC 65,56 1,08% Ora15:59 64,73 66,34 35.189.864
GILEAD SCIENCES INC 131,26 4,20% Ora15:59 126,49 131,58 141.478.473
GLOBAL FOUNDRIES INC 69,78 -9,65% Ora15:59 68,49 77,59 60.001.460
HONEYWELL INTERNATIONAL 229,92 3,68% Ora15:59 220,24 230,10 161.474.058
IDEXX LABORATORIES INC 557,79 3,76% Ora15:59 538,87 558,93 78.926.008
ILLUMINA INC 188,66 2,59% Ora15:59 184,40 189,36 89.562.395