Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.512,10 -0,54%

03:37 13/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,14	-1,70%	12/10/2026	232,85	242,46	1.078.250.292
ADVANCED MICRO DEVICES	594,24	-2,28%	12/10/2026	586,54	601,77	9.108.332.448
AIRBNB INC	163,50	-1,43%	12/10/2026	162,55	167,45	559.933.709
ALPHABET INC	348,97	0,32%	12/10/2026	347,16	352,66	3.993.018.733
ALPHABET INC CLASS A	352,72	0,30%	12/10/2026	350,50	356,50	6.715.330.264
AMAZON.COM INC	259,53	-1,11%	12/10/2026	259,27	263,70	6.884.007.297
AMERICAN AIRLINES GROUP INC	12,62	-1,10%	12/10/2026	12,57	12,81	550.725.442
AMERICAN ELECTRIC POWER	124,23	1,16%	12/10/2026	122,38	124,30	236.223.345
AMGEN INC	417,57	0,65%	12/10/2026	413,44	417,76	718.220.400
ANALOG DEVICES INC	406,25	0,01%	12/10/2026	398,97	408,01	1.064.212.500
APPLE INC	340,97	1,29%	12/10/2026	337,60	342,63	8.813.494.851
APPLIED MATERIALS INC	497,53	-1,87%	12/10/2026	491,83	501,46	2.074.600.594
ARM HOLDINGS PLC	255,24	-4,15%	12/10/2026	253,34	263,24	913.069.031
ASML HLDGS NV NY REG SHS	1.750,24	-1,69%	12/10/2026	1.750,02	1.784,81	1.931.214.816
ASTRAZENECA PLC	158,33	-0,55%	12/10/2026	157,60	159,44	452.127.148
ATLASSIAN CORPORATION	207,75	0,46%	12/10/2026	205,43	212,84	411.047.087
AUTODESK INC	233,54	-0,77%	12/10/2026	229,32	237,27	361.893.584
AUTOMATIC DATA PROCESSING INC	273,81	1,08%	12/10/2026	271,96	274,45	311.185.065
BAKER HUGHES COMPANY	56,18	-0,92%	12/10/2026	55,93	57,34	252.309.998
BIOGEN INC	229,41	1,64%	12/10/2026	229,00	238,24	335.328.597

BOOKING HOLDINGS, INC	158,43	-1,19%	12/10/2026	157,99	161,96	708.753.240
BROADCOM INC	354,73	-1,88%	12/10/2026	354,22	360,69	5.776.458.793
CADENCE DESIGN SYSTEMS	348,42	-1,25%	12/10/2026	346,84	354,57	450.576.744
CDW CORPORATION	143,76	1,12%	12/10/2026	142,68	146,39	152.525.335
CHARTER COMMUNICATIONS	102,48	-0,87%	12/10/2026	101,63	104,63	175.722.456
CINTAS CORP	205,23	1,39%	12/10/2026	203,40	206,34	303.678.831
CISCO SYSTEMS INC	115,34	-2,58%	12/10/2026	114,13	118,27	1.671.968.640
COCA-COLA EUROPACIFIC PARTNERS PLC	105,08	0,80%	12/10/2026	103,95	105,13	97.682.368
COGNIZANT TECH SOL CP A	59,68	0,81%	12/10/2026	59,40	60,92	218.965.920
COMCAST CORP CL A	20,68	0,10%	12/10/2026	20,50	20,86	509.228.456
CONSTELLATION ENERGY CORPORATION	293,89	-1,40%	12/10/2026	290,40	301,77	773.863.213
COPART INC	26,48	-3,07%	12/10/2026	26,46	27,34	183.810.920
COSTAR GROUP INC	29,21	-1,55%	12/10/2026	29,03	29,90	80.783.176
COSTCO WHOLESALE CORP	959,44	1,32%	12/10/2026	946,70	960,74	1.420.290.694
CROWDSTRIKE HOLDINGS INC	263,01	-4,37%	12/10/2026	261,23	276,39	1.884.874.316
CSX CORP	47,75	1,04%	12/10/2026	47,01	47,75	272.022.200
DATADOG INC	287,29	-2,04%	12/10/2026	286,49	300,68	792.186.087
DIAMONDBACK ENERGY, INC.	195,11	1,55%	12/10/2026	194,68	198,34	476.909.714
DOLLAR TREE INC	117,61	-0,87%	12/10/2026	116,52	119,34	155.256.961
DOORDASH INC	194,24	-1,15%	12/10/2026	189,30	195,78	397.699.407
EXELON CORPORATION	42,12	0,86%	12/10/2026	41,54	42,15	180.429.444
FASTENAL COMPANY	51,49	1,46%	12/10/2026	50,85	51,83	318.944.507
FORTINET INCORPORATED	192,94	-0,93%	12/10/2026	191,51	196,87	470.966.540
GE HEALTHCARE TECHNOLOGIES INC	67,74	3,04%	12/10/2026	65,74	68,34	254.126.407
GILEAD SCIENCES INC	150,43	-0,49%	12/10/2026	149,80	152,26	871.200.302
GLOBAL FOUNDRIES INC	48,34	0,21%	12/10/2026	46,82	48,98	373.482.091
HONEYWELL INTERNATIONAL	209,64	0,92%	12/10/2026	206,35	211,79	349.511.808
IDEXX LABORATORIES INC	523,94	1,15%	12/10/2026	515,13	525,76	289.634.032
ILLUMINA INC	276,67	-0,54%	12/10/2026	268,52	278,00	454.513.476
INTEL CORP	101,35	-3,20%	12/10/2026	100,71	103,19	7.472.373.340

1 2 3 »