Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.663,70 0,14%
01:28 21/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 234,68 -1,08% Ora15:59 227,50 236,66 250.988.113
ADVANCED MICRO DEVICES 503,16 1,49% Ora15:59 502,36 522,44 2.938.253.154
AIRBNB INC 144,92 -0,73% Ora15:59 144,33 146,65 62.844.126
ALPHABET INC 351,34 1,51% Ora15:59 350,28 359,49 1.048.115.088
ALPHABET INC CLASS A 351,94 1,49% Ora15:59 350,75 359,67 1.548.594.861
AMAZON.COM INC 250,11 1,16% Ora15:59 248,33 252,89 1.521.856.983
AMERICAN AIRLINES GROUP INC 15,15 1,10% Ora15:59 14,94 15,29 1.716.837.245
AMERICAN ELECTRIC POWER 131,04 -0,83% Ora15:59 130,57 133,60 66.463.721
AMGEN INC 364,08 -0,60% Ora15:59 363,65 370,29 115.488.327
ANALOG DEVICES INC 372,52 -0,76% Ora15:59 372,03 382,10 181.290.546
APPLE INC 326,74 -2,10% Ora15:59 323,70 333,44 2.865.488.521
APPLIED MATERIALS INC 525,70 -0,75% Ora15:59 522,96 554,80 630.022.415
ARM HOLDINGS PLC 269,47 0,85% Ora15:59 268,06 277,40 178.092.765
ASML HLDGS NV NY REG SHS 1.739,19 -0,48% Ora15:59 1.728,60 1.798,34 638.141.063
ASTRAZENECA PLC 164,51 -2,60% Ora15:59 164,06 168,65 82.185.036
ATLASSIAN CORPORATION 96,45 3,39% Ora15:59 89,93 97,25 58.135.388
AUTODESK INC 217,80 -0,25% Ora15:59 212,00 219,14 72.294.526
AUTOMATIC DATA PROCESSING INC 255,33 0,03% Ora15:59 251,01 256,01 124.690.927
BAKER HUGHES COMPANY 55,11 -1,50% Ora15:59 55,05 56,24 53.944.452
BIOGEN INC 199,94 -2,94% Ora15:59 199,77 205,65 27.120.131
BOOKING HOLDINGS, INC 179,40 -1,25% Ora15:59 177,36 182,21 127.864.418
BROADCOM INC 378,10 1,96% Ora15:59 375,96 383,59 983.411.180
CADENCE DESIGN SYSTEMS 329,95 -0,05% Ora15:59 328,75 339,11 111.739.804
CDW CORPORATION 129,75 -2,62% Ora15:59 127,69 132,67 46.768.747
CHARTER COMMUNICATIONS 129,20 -1,65% Ora15:59 128,30 132,00 47.355.361
CINTAS CORP 201,83 -1,28% Ora15:59 200,16 204,38 71.708.350
CISCO SYSTEMS INC 110,70 -1,11% Ora15:59 110,67 113,23 284.628.771
COCA-COLA EUROPACIFIC PARTNERS PLC 106,15 0,92% Ora15:59 104,43 106,34 27.460.335
COGNIZANT TECH SOL CP A 44,63 -0,31% Ora15:59 43,20 44,97 55.891.768
COMCAST CORP CL A 23,81 0,06% Ora15:59 23,37 23,99 119.713.028
CONSTELLATION ENERGY CORPORATION 253,51 0,44% Ora15:59 251,33 256,52 114.079.437
COPART INC 27,48 -0,49% Ora15:59 27,19 27,67 42.172.748
COSTAR GROUP INC 29,69 -0,32% Ora15:59 28,85 29,90 33.541.557
COSTCO WHOLESALE CORP 936,21 -0,50% Ora15:59 932,01 946,98 265.398.798
CROWDSTRIKE HOLDINGS INC 198,45 -2,28% Ora15:59 197,84 208,25 276.356.114
CSX CORP 50,11 -1,27% Ora15:59 49,83 50,96 91.977.231
DATADOG INC 263,22 1,75% Ora15:59 258,26 268,83 149.431.402
DIAMONDBACK ENERGY, INC. 195,36 -0,09% Ora15:59 192,75 198,06 66.929.799
DOLLAR TREE INC 126,38 0,35% Ora15:59 123,50 127,08 49.341.757
DOORDASH INC 189,04 2,66% Ora15:59 183,97 191,55 90.237.179
ELECTRONIC ARTS INC 209,24 0,16% Ora15:59 208,96 209,32 95.576.496
EXELON CORPORATION 45,95 -0,67% Ora15:59 45,75 46,70 32.354.519
FASTENAL COMPANY 44,79 -1,55% Ora15:59 44,34 45,44 49.965.554
FORTINET INCORPORATED 160,33 -0,79% Ora15:59 160,02 164,57 88.497.235
GE HEALTHCARE TECHNOLOGIES INC 62,83 -0,38% Ora15:59 62,51 63,36 81.232.390
GILEAD SCIENCES INC 133,25 -0,77% Ora15:59 132,92 135,42 93.879.262
GLOBAL FOUNDRIES INC 56,72 -1,32% Ora15:59 56,62 59,00 30.314.908
HONEYWELL INTERNATIONAL 226,27 0,56% Ora15:59 223,59 227,77 130.955.630
IDEXX LABORATORIES INC 563,50 -0,69% Ora15:59 561,02 569,95 40.290.325
ILLUMINA INC 184,63 -1,08% Ora15:59 183,75 187,63 63.377.642