Nasdaq 100

US NASDAQ100 CFD

24.013,10 -0,19%
06:48 03/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 242,87 0,62% Ora15:59 237,73 245,01 194.919.959
ADVANCED MICRO DEVICES 217,51 3,47% Ora15:59 200,62 217,77 2.708.952.660
AIRBNB INC 124,95 -0,19% Ora15:59 121,51 126,17 65.605.931
ALPHABET INC 294,43 -0,16% Ora15:59 287,57 295,90 782.654.849
ALPHABET INC CLASS A 295,77 -0,54% Ora15:59 289,45 298,08 1.153.051.546
AMAZON.COM INC 209,78 -0,38% Ora15:59 204,90 212,21 1.396.149.506
AMERICAN AIRLINES GROUP INC 10,84 -2,65% Ora15:59 10,35 10,90 166.302.121
AMERICAN ELECTRIC POWER 132,69 0,77% Ora15:59 130,52 133,33 53.072.776
AMGEN INC 348,05 -1,48% Ora15:59 345,87 354,16 101.152.672
ANALOG DEVICES INC 318,33 -0,70% Ora15:59 311,65 321,71 114.556.170
APPLE INC 255,89 0,10% Ora15:59 250,65 256,13 1.311.396.084
APPLIED MATERIALS INC 348,42 -1,52% Ora15:59 338,59 354,31 282.456.073
ARM HOLDINGS PLC 149,08 -3,86% Ora15:59 145,87 152,07 290.372.808
ASML HLDGS NV NY REG SHS 1.315,74 -3,24% Ora15:59 1.298,18 1.356,20 543.302.858
ASTRAZENECA PLC 203,41 1,34% Ora15:59 199,23 204,34 102.082.715
ATLASSIAN CORPORATION 68,28 -1,57% Ora15:59 66,91 69,68 55.878.742
AUTODESK INC 238,05 0,08% Ora15:59 234,09 241,46 71.226.302
AUTOMATIC DATA PROCESSING INC 204,05 1,38% Ora15:59 199,16 204,30 112.300.626
BAKER HUGHES COMPANY 60,38 0,07% Ora15:59 59,88 61,12 79.834.533
BIOGEN INC 177,34 -3,50% Ora15:59 176,39 181,98 52.804.626
BOOKING HOLDINGS, INC 4.192,92 0,20% Ora15:59 4.065,51 4.200,72 180.988.930
BROADCOM INC 314,48 0,31% Ora15:59 301,75 314,69 1.064.929.217
CADENCE DESIGN SYSTEMS 278,83 -0,49% Ora15:59 271,34 280,26 91.411.063
CDW CORPORATION 122,01 0,50% Ora15:59 120,16 124,19 22.515.920
CHARTER COMMUNICATIONS 219,68 1,58% Ora15:59 211,61 221,32 44.004.324
CINTAS CORP 174,31 1,32% Ora15:59 170,24 175,27 84.707.655
CISCO SYSTEMS INC 79,02 1,40% Ora15:59 76,66 79,10 156.717.309
COCA-COLA EUROPACIFIC PARTNERS PLC 92,47 -0,01% Ora15:59 91,63 92,93 20.902.719
COGNIZANT TECH SOL CP A 62,53 2,09% Ora15:59 61,08 63,03 40.086.273
COMCAST CORP CL A 27,93 -0,43% Ora15:59 27,58 28,13 75.030.294
CONSTELLATION ENERGY CORPORATION 272,81 -2,38% Ora15:59 264,74 275,64 205.028.208
COPART INC 33,38 1,09% Ora15:59 32,51 33,65 42.388.785
COSTAR GROUP INC 39,94 0,79% Ora15:59 38,70 40,84 33.298.733
COSTCO WHOLESALE CORP 1.014,97 1,85% Ora15:59 999,21 1.016,00 353.013.832
CROWDSTRIKE HOLDINGS INC 399,13 1,48% Ora15:59 386,75 400,80 175.154.475
CSX CORP 41,24 -0,48% Ora15:59 40,34 41,32 73.937.304
DATADOG INC 120,33 1,40% Ora15:59 113,75 121,45 82.423.510
DIAMONDBACK ENERGY, INC. 193,94 1,74% Ora15:59 192,90 201,46 121.366.863
DOLLAR TREE INC 108,45 -0,23% Ora15:59 106,27 108,99 59.265.195
DOORDASH INC 156,46 3,96% Ora15:59 146,56 156,85 135.034.424
ELECTRONIC ARTS INC 203,58 Ora15:59 203,00 203,64 27.244.482
EXELON CORPORATION 49,32 0,90% Ora15:59 48,96 49,47 38.254.861
FASTENAL COMPANY 46,30 -0,71% Ora15:59 45,88 47,26 59.948.313
FORTINET INCORPORATED 82,52 1,69% Ora15:59 80,02 82,55 67.297.489
GE HEALTHCARE TECHNOLOGIES INC 70,34 -2,28% Ora15:59 69,80 72,28 38.146.674
GILEAD SCIENCES INC 139,71 -0,42% Ora15:59 138,64 141,34 95.274.287
GLOBAL FOUNDRIES INC 43,74 -1,13% Ora15:59 43,00 44,52 17.660.675
HONEYWELL INTERNATIONAL 229,46 0,55% Ora15:59 225,12 230,50 92.936.157
IDEXX LABORATORIES INC 569,53 0,86% Ora15:59 550,00 575,43 74.787.340
ILLUMINA INC 127,38 0,59% Ora15:59 124,00 130,00 21.277.612