Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.491,00 0,03%

22:59 04/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	266,46	-6,75%	15:59	263,96	275,09	364.178.260
ADVANCED MICRO DEVICES	477,32	4,64%	15:59	458,00	478,83	2.188.843.832
AIRBNB INC	181,81	-1,86%	15:59	181,16	184,51	124.476.004
ALPHABET INC	335,21	-1,14%	15:59	333,75	340,18	999.172.463
ALPHABET INC CLASS A	338,36	-1,20%	15:59	337,09	343,53	1.355.159.157
AMAZON.COM INC	258,48	-0,16%	15:59	255,29	261,12	1.470.211.426
AMERICAN AIRLINES GROUP INC	13,13	1,20%	15:59	12,96	13,21	599.292.504
AMERICAN ELECTRIC POWER	124,47	-0,19%	15:59	124,00	125,49	42.801.121
AMGEN INC	437,14	-1,57%	15:59	435,01	441,66	104.711.133
ANALOG DEVICES INC	362,10	1,57%	15:59	358,99	364,99	171.727.898
APPLE INC	319,87	-2,54%	15:59	317,86	328,93	2.590.588.921
APPLIED MATERIALS INC	454,70	4,31%	15:59	443,36	460,20	576.578.013
ARM HOLDINGS PLC	252,04	3,90%	15:59	247,51	255,69	201.754.277
ASML HLDGS NV NY REG SHS	1.714,82	4,17%	15:59	1.675,93	1.721,59	476.057.190
ASTRAZENECA PLC	162,67	-1,27%	15:59	161,13	163,78	78.333.540
ATLASSIAN CORPORATION	189,63	-2,59%	15:59	186,54	193,43	101.619.704
AUTODESK INC	217,82	-8,29%	15:59	216,20	231,00	149.620.828
AUTOMATIC DATA PROCESSING INC	277,60	-2,09%	15:59	276,45	280,35	73.465.233
BAKER HUGHES COMPANY	63,47	-0,27%	15:59	62,72	63,73	45.860.616
BIOGEN INC	220,74	-1,68%	15:59	219,82	223,78	14.534.624

BOOKING HOLDINGS, INC	193,27	-0,95%	15:59	192,19	195,55	124.628.397
BROADCOM INC	357,75	0,17%	15:59	353,70	359,76	2.093.371.140
CADENCE DESIGN SYSTEMS	292,78	-3,97%	15:59	287,90	308,17	296.369.166
CDW CORPORATION	152,37	-1,01%	15:59	149,16	154,12	23.811.914
CHARTER COMMUNICATIONS	151,98	0,40%	15:59	149,47	153,66	32.931.315
CINTAS CORP	200,42	-0,31%	15:59	198,05	201,10	41.857.037
CISCO SYSTEMS INC	109,17	0,52%	15:59	109,00	110,35	184.260.174
COCA-COLA EUROPACIFIC PARTNERS PLC	105,77	-3,10%	15:59	105,58	107,55	36.367.480
COGNIZANT TECH SOL CP A	62,32	-3,59%	15:59	62,30	63,87	39.733.692
COMCAST CORP CL A	26,48	-0,66%	15:59	26,38	26,73	127.194.015
CONSTELLATION ENERGY CORPORATION	298,97	4,88%	15:59	284,04	299,73	149.575.649
COPART INC	33,72	0,40%	15:59	33,01	33,91	30.284.386
COSTAR GROUP INC	30,91	-2,45%	15:59	30,32	31,33	19.561.332
COSTCO WHOLESALE CORP	915,53	-1,07%	15:59	914,54	927,97	363.551.905
CROWDSTRIKE HOLDINGS INC	213,07	-0,88%	15:59	211,32	218,31	376.731.049
CSX CORP	49,41	0,85%	15:59	48,82	49,68	60.027.561
DATADOG INC	212,94	-0,85%	15:59	210,95	214,71	101.729.315
DIAMONDBACK ENERGY, INC.	199,14	-1,87%	15:59	197,73	201,40	51.674.465
DOLLAR TREE INC	131,35	0,24%	15:59	130,88	133,06	20.471.788
DOORDASH INC	211,71	-4,64%	15:59	211,18	222,03	144.307.542
EXELON CORPORATION	43,62	-2,04%	15:59	43,51	44,17	52.095.223
FASTENAL COMPANY	49,61	0,77%	15:59	48,70	50,42	50.915.679
FORTINET INCORPORATED	156,30	-0,04%	15:59	154,00	158,47	76.846.033
GE HEALTHCARE TECHNOLOGIES INC	68,85	-1,25%	15:59	68,49	69,26	32.946.395
GILEAD SCIENCES INC	150,97	-0,17%	15:59	149,41	151,19	106.034.189
GLOBAL FOUNDRIES INC	45,24	1,59%	15:59	44,53	45,62	24.396.134
HONEYWELL INTERNATIONAL	209,55	0,92%	15:59	206,92	210,00	80.743.453
IDEXX LABORATORIES INC	535,20	1,12%	15:59	522,50	536,09	33.026.043
ILLUMINA INC	218,17	-1,57%	15:59	213,95	219,58	70.655.391
INTEL CORP	95,75	4,45%	15:59	91,87	95,94	2.121.317.812

1 2 3 »