Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.511,50 0,02%
00:42 09/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 257,25 -3,47% Ora15:59 254,25 262,81 289.506.105
ADVANCED MICRO DEVICES 505,53 5,85% Ora15:59 486,57 512,36 3.067.535.388
AIRBNB INC 174,52 -4,08% Ora15:59 173,03 182,79 224.152.902
ALPHABET INC 335,38 0,02% Ora15:59 330,39 336,47 1.020.084.089
ALPHABET INC CLASS A 338,42 -0,01% Ora15:59 333,22 339,67 1.453.895.667
AMAZON.COM INC 257,00 -0,58% Ora15:59 254,75 257,99 1.426.653.938
AMERICAN AIRLINES GROUP INC 12,93 -1,56% Ora15:59 12,88 13,16 316.546.483
AMERICAN ELECTRIC POWER 125,43 0,75% Ora15:59 124,12 126,34 56.632.984
AMGEN INC 393,17 -10,08% Ora15:59 391,17 408,90 447.744.792
ANALOG DEVICES INC 363,15 0,25% Ora15:59 360,39 366,36 163.151.181
APPLE INC 316,25 -1,16% Ora15:59 314,92 320,70 1.900.853.227
APPLIED MATERIALS INC 472,81 3,98% Ora15:59 458,15 472,89 558.490.527
ARM HOLDINGS PLC 261,57 3,76% Ora15:59 254,64 267,97 272.593.849
ASML HLDGS NV NY REG SHS 1.766,57 3,01% Ora15:59 1.743,09 1.790,00 527.229.825
ASTRAZENECA PLC 160,02 -1,65% Ora15:59 159,40 163,93 137.945.470
ATLASSIAN CORPORATION 176,41 -6,95% Ora15:59 175,53 183,45 127.265.113
AUTODESK INC 212,22 -2,61% Ora15:59 208,09 214,63 91.360.419
AUTOMATIC DATA PROCESSING INC 267,97 -3,48% Ora15:59 267,56 273,26 70.453.544
BAKER HUGHES COMPANY 63,92 0,66% Ora15:59 63,36 64,84 51.330.874
BIOGEN INC 212,41 -3,81% Ora15:59 210,54 217,28 18.981.345
BOOKING HOLDINGS, INC 180,33 -6,70% Ora15:59 179,53 191,80 264.769.622
BROADCOM INC 368,62 3,00% Ora15:59 362,74 372,70 1.849.017.798
CADENCE DESIGN SYSTEMS 284,04 -2,96% Ora15:59 282,69 295,82 202.371.989
CDW CORPORATION 144,45 -5,20% Ora15:59 143,63 151,89 49.158.857
CHARTER COMMUNICATIONS 145,75 -4,11% Ora15:59 144,79 151,66 51.204.901
CINTAS CORP 200,55 0,04% Ora15:59 198,35 201,38 49.169.574
CISCO SYSTEMS INC 109,16 -0,04% Ora15:59 108,48 109,64 226.189.540
COCA-COLA EUROPACIFIC PARTNERS PLC 106,54 0,74% Ora15:59 105,50 107,63 24.605.884
COGNIZANT TECH SOL CP A 59,93 -3,82% Ora15:59 59,12 61,62 53.727.523
COMCAST CORP CL A 26,34 -0,57% Ora15:59 25,96 26,40 126.875.168
CONSTELLATION ENERGY CORPORATION 299,06 0,03% Ora15:59 296,63 305,29 147.796.269
COPART INC 32,61 -3,29% Ora15:59 32,40 33,42 33.449.213
COSTAR GROUP INC 30,32 -1,91% Ora15:59 29,66 30,48 27.707.780
COSTCO WHOLESALE CORP 910,40 -0,58% Ora15:59 906,10 915,13 385.005.925
CROWDSTRIKE HOLDINGS INC 209,97 -1,47% Ora15:59 205,41 211,68 287.296.852
CSX CORP 49,02 -0,80% Ora15:59 48,98 49,55 47.187.534
DATADOG INC 210,32 -1,23% Ora15:59 203,24 211,18 178.149.570
DIAMONDBACK ENERGY, INC. 199,63 0,21% Ora15:59 198,50 204,86 58.870.218
DOLLAR TREE INC 124,03 -5,62% Ora15:59 123,61 130,89 62.635.170
DOORDASH INC 200,51 -5,30% Ora15:59 199,67 208,73 157.883.916
EXELON CORPORATION 43,95 0,71% Ora15:59 43,53 44,33 57.839.842
FASTENAL COMPANY 49,40 -0,41% Ora15:59 49,21 49,65 35.727.067
FORTINET INCORPORATED 157,48 0,76% Ora15:59 152,00 157,73 87.493.457
GE HEALTHCARE TECHNOLOGIES INC 66,78 -3,02% Ora15:59 66,74 68,09 34.478.303
GILEAD SCIENCES INC 146,64 -2,88% Ora15:59 145,45 148,65 90.793.138
GLOBAL FOUNDRIES INC 45,10 -0,24% Ora15:59 44,92 46,68 48.916.246
HONEYWELL INTERNATIONAL 208,28 -0,63% Ora15:59 207,05 209,79 76.341.196
IDEXX LABORATORIES INC 520,22 -2,83% Ora15:59 519,10 528,43 44.254.972
ILLUMINA INC 211,11 -3,26% Ora15:59 210,15 219,45 61.921.766
INTEL CORP 104,46 9,04% Ora15:59 100,35 106,09 3.506.019.246