Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.323,40 0,39%
01:58 31/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,93 -5,89% Ora15:59 242,42 255,30 313.891.507
ADVANCED MICRO DEVICES 485,77 13,09% Ora15:59 457,68 498,20 3.003.875.989
AIRBNB INC 152,01 -0,65% Ora15:59 149,60 152,20 52.531.533
ALPHABET INC 333,45 -0,69% Ora15:59 329,82 334,91 1.084.491.752
ALPHABET INC CLASS A 333,54 -0,94% Ora15:59 330,34 335,76 1.601.869.223
AMAZON.COM INC 235,70 3,99% Ora15:59 231,06 239,82 2.533.350.553
AMERICAN AIRLINES GROUP INC 15,43 3,98% Ora15:59 14,89 15,46 381.568.444
AMERICAN ELECTRIC POWER 127,77 -1,26% Ora15:59 127,32 130,48 112.852.364
AMGEN INC 387,68 0,01% Ora15:59 378,22 388,41 158.069.208
ANALOG DEVICES INC 366,74 3,78% Ora15:59 361,21 368,42 279.510.904
APPLE INC 333,31 -1,44% Ora15:59 329,59 334,48 2.648.544.160
APPLIED MATERIALS INC 501,89 14,99% Ora15:59 476,12 508,47 879.954.006
ARM HOLDINGS PLC 241,78 7,51% Ora15:59 232,67 268,48 517.717.295
ASML HLDGS NV NY REG SHS 1.650,34 6,43% Ora15:59 1.626,44 1.676,69 635.788.415
ASTRAZENECA PLC 171,36 -1,12% Ora15:59 169,85 171,88 94.120.381
ATLASSIAN CORPORATION 98,10 -5,93% Ora15:59 95,18 99,18 71.045.219
AUTODESK INC 235,05 -4,16% Ora15:59 231,76 238,69 103.075.877
AUTOMATIC DATA PROCESSING INC 263,91 -3,46% Ora15:59 256,90 267,47 112.228.130
BAKER HUGHES COMPANY 59,94 2,08% Ora15:59 58,73 60,12 70.837.221
BIOGEN INC 208,10 -0,54% Ora15:59 203,09 210,19 30.238.820
BOOKING HOLDINGS, INC 193,37 -3,94% Ora15:59 190,15 199,90 224.051.253
BROADCOM INC 387,82 4,73% Ora15:59 378,15 388,68 1.262.037.947
CADENCE DESIGN SYSTEMS 332,75 Ora15:59 329,60 342,50 140.535.730
CDW CORPORATION 145,60 -1,57% Ora15:59 141,95 145,87 31.478.168
CHARTER COMMUNICATIONS 142,04 -2,18% Ora15:59 136,67 142,07 79.377.842
CINTAS CORP 206,90 -4,45% Ora15:59 204,83 210,85 95.744.354
CISCO SYSTEMS INC 113,54 0,94% Ora15:59 111,66 114,33 315.472.709
COCA-COLA EUROPACIFIC PARTNERS PLC 111,76 0,59% Ora15:59 110,29 111,85 42.166.807
COGNIZANT TECH SOL CP A 53,86 -3,77% Ora15:59 51,86 54,78 96.487.081
COMCAST CORP CL A 23,66 -3,86% Ora15:59 23,36 24,09 118.630.842
CONSTELLATION ENERGY CORPORATION 263,70 2,23% Ora15:59 262,01 270,27 150.195.678
COPART INC 29,62 -3,91% Ora15:59 28,86 30,26 48.601.798
COSTAR GROUP INC 29,51 -1,09% Ora15:59 28,13 29,57 49.324.552
COSTCO WHOLESALE CORP 953,89 -2,07% Ora15:59 949,76 960,76 308.781.958
CROWDSTRIKE HOLDINGS INC 185,10 3,19% Ora15:59 177,75 185,46 265.532.145
CSX CORP 50,22 -1,03% Ora15:59 49,78 51,05 96.034.750
DATADOG INC 268,84 1,76% Ora15:59 263,48 270,33 193.064.249
DIAMONDBACK ENERGY, INC. 199,85 0,36% Ora15:59 195,48 199,92 50.846.366
DOLLAR TREE INC 128,66 -0,23% Ora15:59 126,91 129,00 21.805.431
DOORDASH INC 197,70 2,15% Ora15:59 188,91 197,82 96.496.200
ELECTRONIC ARTS INC 209,60 0,33% Ora15:59 208,70 209,80 101.990.582
EXELON CORPORATION 45,63 -2,99% Ora15:59 44,74 46,71 77.063.229
FASTENAL COMPANY 46,67 -2,32% Ora15:59 46,35 47,62 53.856.460
FORTINET INCORPORATED 154,41 0,78% Ora15:59 152,23 169,26 246.151.886
GE HEALTHCARE TECHNOLOGIES INC 69,98 -2,68% Ora15:59 68,26 71,82 74.075.280
GILEAD SCIENCES INC 131,31 -1,07% Ora15:59 128,28 131,38 118.246.042
GLOBAL FOUNDRIES INC 49,87 5,95% Ora15:59 48,86 50,87 33.926.222
HONEYWELL INTERNATIONAL 242,08 0,40% Ora15:59 237,36 242,42 77.916.200
IDEXX LABORATORIES INC 559,34 -1,83% Ora15:59 554,21 564,59 42.541.559
ILLUMINA INC 205,30 5,38% Ora15:59 194,49 205,47 88.394.455