Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.408,50 0,23%
23:59 30/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 241,26 0,55% Ora15:59 237,79 248,30 181.589.138
ADVANCED MICRO DEVICES 615,75 0,65% Ora15:59 601,50 619,28 2.482.497.473
AIRBNB INC 160,45 -0,12% Ora15:59 157,80 161,75 130.244.233
ALPHABET INC 334,87 -1,72% Ora15:59 332,65 350,09 1.472.795.829
ALPHABET INC CLASS A 338,28 -1,69% Ora15:59 335,51 353,22 2.166.154.056
AMAZON.COM INC 248,26 -0,36% Ora15:59 246,12 251,78 1.604.810.024
AMERICAN AIRLINES GROUP INC 13,14 -1,76% Ora15:59 13,01 13,41 358.516.062
AMERICAN ELECTRIC POWER 119,79 0,97% Ora15:59 117,34 119,93 79.208.265
AMGEN INC 407,32 -3,37% Ora15:59 407,14 422,80 181.180.889
ANALOG DEVICES INC 404,38 1,93% Ora15:59 393,95 406,19 313.589.781
APPLE INC 330,38 -0,79% Ora15:59 325,81 332,48 2.012.970.731
APPLIED MATERIALS INC 529,05 3,46% Ora15:59 516,54 533,88 727.601.220
ARM HOLDINGS PLC 292,20 0,88% Ora15:59 287,50 297,12 211.159.407
ASML HLDGS NV NY REG SHS 1.808,46 -0,18% Ora15:59 1.791,25 1.822,20 501.071.632
ASTRAZENECA PLC 157,68 -2,35% Ora15:59 157,54 161,33 93.983.162
ATLASSIAN CORPORATION 189,92 5,93% Ora15:59 182,57 191,07 84.934.100
AUTODESK INC 211,32 1,11% Ora15:59 208,89 216,51 73.159.567
AUTOMATIC DATA PROCESSING INC 263,94 2,28% Ora15:59 261,86 266,46 57.490.748
BAKER HUGHES COMPANY 55,64 1,35% Ora15:59 54,38 56,07 59.980.198
BIOGEN INC 222,81 -1,36% Ora15:59 222,50 228,31 67.922.371
BOOKING HOLDINGS, INC 160,28 -1,61% Ora15:59 159,61 165,15 136.123.938
BROADCOM INC 343,72 -2,13% Ora15:59 343,30 354,45 1.336.252.746
CADENCE DESIGN SYSTEMS 350,78 6,24% Ora15:59 338,58 355,03 197.942.817
CDW CORPORATION 135,84 5,99% Ora15:59 130,04 138,48 40.729.092
CHARTER COMMUNICATIONS 111,30 0,36% Ora15:59 108,65 112,57 47.601.793
CINTAS CORP 195,59 0,27% Ora15:59 194,56 196,62 55.419.244
CISCO SYSTEMS INC 108,75 1,04% Ora15:59 106,92 109,07 215.479.981
COCA-COLA EUROPACIFIC PARTNERS PLC 100,79 -0,90% Ora15:59 100,30 101,37 29.005.238
COGNIZANT TECH SOL CP A 60,89 6,00% Ora15:59 60,43 64,74 140.498.550
COMCAST CORP CL A 21,70 -0,30% Ora15:59 21,55 21,96 82.826.123
CONSTELLATION ENERGY CORPORATION 258,87 1,91% Ora15:59 256,24 271,00 211.443.019
COPART INC 27,30 0,05% Ora15:59 26,82 27,64 36.111.922
COSTAR GROUP INC 27,72 1,17% Ora15:59 27,10 28,23 22.835.848
COSTCO WHOLESALE CORP 915,08 0,52% Ora15:59 903,95 923,50 351.562.421
CROWDSTRIKE HOLDINGS INC 266,14 0,53% Ora15:59 259,31 269,30 410.830.166
CSX CORP 46,53 0,03% Ora15:59 45,86 46,56 81.645.484
DATADOG INC 276,51 0,97% Ora15:59 271,13 280,05 187.577.521
DIAMONDBACK ENERGY, INC. 185,47 0,90% Ora15:59 182,95 185,87 69.778.841
DOLLAR TREE INC 114,42 0,35% Ora15:59 113,97 116,41 34.167.288
DOORDASH INC 182,16 -0,76% Ora15:59 179,59 185,78 145.734.371
EXELON CORPORATION 40,46 0,15% Ora15:59 39,81 40,59 51.037.108
FASTENAL COMPANY 50,22 1,39% Ora15:59 49,17 50,27 49.874.851
FORTINET INCORPORATED 178,69 -0,04% Ora15:59 175,02 179,52 93.766.250
GE HEALTHCARE TECHNOLOGIES INC 63,98 -2,13% Ora15:59 63,86 65,55 32.007.198
GILEAD SCIENCES INC 147,50 -1,04% Ora15:59 147,19 149,22 98.376.151
GLOBAL FOUNDRIES INC 48,68 1,59% Ora15:59 47,72 48,99 23.516.712
HONEYWELL INTERNATIONAL 213,80 1,36% Ora15:59 210,03 215,02 92.085.625
IDEXX LABORATORIES INC 517,75 -0,85% Ora15:59 517,06 525,96 24.914.932
ILLUMINA INC 265,68 -2,92% Ora15:59 264,79 274,03 110.827.808
INTEL CORP 120,02 -0,17% Ora15:59 117,36 122,15 2.972.072.842