Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.528,50 -0,44%

20:05 13/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	236,27	-0,79%	13:47	235,19	241,47	104.792.479
ADVANCED MICRO DEVICES	596,63	0,40%	13:47	570,60	601,49	2.223.333.209
AIRBNB INC	164,10	0,37%	13:47	162,81	165,92	31.762.848
ALPHABET INC	350,58	0,46%	13:47	347,57	354,50	774.084.817
ALPHABET INC CLASS A	354,61	0,53%	13:47	351,60	358,58	1.177.113.243
AMAZON.COM INC	259,88	0,13%	13:47	259,53	262,84	931.182.122
AMERICAN AIRLINES GROUP INC	12,39	-1,86%	13:47	12,29	12,69	278.033.748
AMERICAN ELECTRIC POWER	125,57	1,08%	13:47	122,92	125,61	33.507.628
AMGEN INC	412,46	-1,22%	13:46	412,46	418,98	82.794.858
ANALOG DEVICES INC	412,14	1,45%	13:47	400,51	412,81	118.243.159
APPLE INC	343,10	0,62%	13:47	341,12	348,15	1.697.447.601
APPLIED MATERIALS INC	458,62	-7,82%	13:47	452,81	484,65	707.707.501
ARM HOLDINGS PLC	251,63	-1,42%	13:47	243,60	260,15	289.610.480
ASML HLDGS NV NY REG SHS	1.699,02	-2,93%	13:47	1.682,02	1.725,27	348.582.238
ASTRAZENECA PLC	156,57	-1,11%	13:47	156,43	160,83	59.476.359
ATLASSIAN CORPORATION	211,49	1,80%	13:47	209,05	214,77	59.075.095
AUTODESK INC	231,13	-1,03%	13:46	230,22	235,89	27.757.895
AUTOMATIC DATA PROCESSING INC	275,13	0,48%	13:47	274,21	277,50	25.354.454
BAKER HUGHES COMPANY	56,04	-0,25%	13:47	55,64	56,63	33.565.677
BIOGEN INC	226,71	-1,18%	13:45	226,71	231,04	26.448.443

BOOKING HOLDINGS, INC	156,66	-1,12%	13:47	155,93	161,81	126.745.189
BROADCOM INC	355,99	0,35%	13:47	348,11	357,28	751.240.583
CADENCE DESIGN SYSTEMS	338,32	-2,90%	13:47	335,11	344,11	76.919.620
CDW CORPORATION	150,52	4,70%	13:47	144,75	150,73	33.313.664
CHARTER COMMUNICATIONS	106,88	4,29%	13:47	102,13	107,00	40.623.377
CINTAS CORP	205,37	0,07%	13:45	204,90	207,00	22.068.475
CISCO SYSTEMS INC	115,13	-0,18%	13:47	112,76	115,37	123.722.908
COCA-COLA EUROPACIFIC PARTNERS PLC	105,54	0,43%	13:47	105,10	106,73	7.706.091
COGNIZANT TECH SOL CP A	61,26	2,65%	13:47	59,75	62,68	58.651.623
COMCAST CORP CL A	20,85	0,80%	13:47	20,65	21,03	61.771.251
CONSTELLATION ENERGY CORPORATION	296,89	1,02%	13:47	286,13	297,97	110.800.094
COPART INC	26,37	-0,42%	13:47	26,17	26,87	26.695.122
COSTAR GROUP INC	29,53	1,08%	13:47	29,12	29,96	14.792.949
COSTCO WHOLESALE CORP	958,21	-0,13%	13:47	956,09	966,00	156.774.694
CROWDSTRIKE HOLDINGS INC	262,61	-0,15%	13:47	259,30	268,08	282.220.171
CSX CORP	47,58	-0,37%	13:47	47,32	48,09	26.808.023
DATADOG INC	285,16	-0,74%	13:45	282,51	293,00	71.609.838
DIAMONDBACK ENERGY, INC.	197,98	1,47%	13:47	195,25	198,56	59.092.210
DOLLAR TREE INC	117,12	-0,42%	13:46	116,75	119,75	13.108.214
DOORDASH INC	191,95	-1,18%	13:46	188,49	196,58	55.467.185
EXELON CORPORATION	42,25	0,30%	13:47	41,65	42,71	24.441.384
FASTENAL COMPANY	50,85	-1,25%	13:47	50,68	52,00	36.548.265
FORTINET INCORPORATED	191,58	-0,71%	13:47	190,30	197,13	54.157.762
GE HEALTHCARE TECHNOLOGIES INC	68,43	1,02%	13:46	67,36	68,51	23.468.586
GILEAD SCIENCES INC	147,68	-1,83%	13:46	147,26	150,69	96.351.575
GLOBAL FOUNDRIES INC	47,35	-2,06%	13:47	46,22	48,44	29.198.411
HONEYWELL INTERNATIONAL	207,03	-1,24%	13:47	205,22	210,79	27.332.227
IDEXX LABORATORIES INC	521,33	-0,50%	13:46	515,00	528,06	19.575.618
ILLUMINA INC	271,97	-1,70%	13:46	267,27	276,66	67.903.784
INTEL CORP	102,19	0,83%	13:47	98,23	102,78	1.857.094.958

1 2 3 »