Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.190,00 0,57%
16:27 25/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 270,84 -1,97% Ora10:08 269,28 275,91 29.807.777
ADVANCED MICRO DEVICES 473,38 3,64% Ora10:08 469,07 478,75 469.287.122
AIRBNB INC 190,06 -0,08% Ora10:08 189,54 191,36 13.722.217
ALPHABET INC 344,10 -0,14% Ora10:08 343,75 346,70 115.621.080
ALPHABET INC CLASS A 347,58 -0,14% Ora10:08 347,29 350,16 139.630.539
AMAZON.COM INC 261,36 -0,27% Ora10:08 261,21 263,87 192.249.524
AMERICAN AIRLINES GROUP INC 13,77 1,03% Ora10:08 13,72 14,05 29.017.106
AMERICAN ELECTRIC POWER 122,52 0,44% Ora10:08 121,75 122,68 11.262.018
AMGEN INC 442,98 -0,19% Ora10:08 441,26 446,65 16.354.864
ANALOG DEVICES INC 369,61 -0,42% Ora10:08 368,72 377,48 32.234.036
APPLE INC 310,68 0,11% Ora10:08 309,65 313,58 270.991.521
APPLIED MATERIALS INC 484,60 0,08% Ora10:08 482,55 491,76 93.185.672
ARM HOLDINGS PLC 244,73 2,49% Ora10:08 243,36 247,99 31.120.641
ASML HLDGS NV NY REG SHS 1.758,51 1,06% Ora10:08 1.753,89 1.769,99 66.924.049
ASTRAZENECA PLC 168,59 1,13% Ora10:08 166,78 168,67 13.702.543
ATLASSIAN CORPORATION 168,76 -1,50% Ora10:08 167,57 172,09 16.658.763
AUTODESK INC 252,10 -0,91% Ora10:07 248,90 253,88 6.733.139
AUTOMATIC DATA PROCESSING INC 281,69 -0,47% Ora10:08 279,31 283,03 9.261.340
BAKER HUGHES COMPANY 62,45 0,75% Ora10:08 61,94 63,00 6.418.354
BIOGEN INC 220,49 1,09% Ora10:08 218,00 220,74 2.815.872
BOOKING HOLDINGS, INC 212,61 -0,35% Ora10:08 211,93 214,46 14.125.350
BROADCOM INC 356,80 -0,55% Ora10:08 356,75 362,99 224.577.790
CADENCE DESIGN SYSTEMS 322,24 2,00% Ora10:08 318,01 328,50 23.383.413
CDW CORPORATION 135,53 2,28% Ora10:08 130,56 136,94 6.156.526
CHARTER COMMUNICATIONS 148,33 -1,31% Ora10:08 145,19 148,52 4.320.141
CINTAS CORP 205,91 -0,72% Ora10:08 205,30 207,09 4.641.718
CISCO SYSTEMS INC 111,32 0,99% Ora10:08 111,32 112,50 35.168.257
COCA-COLA EUROPACIFIC PARTNERS PLC 109,74 -0,35% Ora10:08 109,50 110,22 2.156.562
COGNIZANT TECH SOL CP A 61,78 -0,68% Ora10:08 61,10 62,22 3.941.339
COMCAST CORP CL A 26,94 -0,31% Ora10:08 26,69 26,96 8.634.715
CONSTELLATION ENERGY CORPORATION 273,77 0,12% Ora10:08 272,65 277,75 11.762.297
COPART INC 32,76 -1,52% Ora10:08 32,22 32,78 6.938.141
COSTAR GROUP INC 33,06 0,67% Ora10:08 32,25 33,28 5.026.463
COSTCO WHOLESALE CORP 966,14 -0,54% Ora10:08 963,53 968,76 24.583.421
CROWDSTRIKE HOLDINGS INC 189,22 -0,77% Ora10:08 189,05 194,45 54.083.978
CSX CORP 51,51 0,13% Ora10:08 51,12 51,59 7.015.186
DATADOG INC 224,48 -0,57% Ora10:08 223,74 229,08 14.767.842
DIAMONDBACK ENERGY, INC. 203,42 -1,06% Ora10:08 201,59 204,00 8.170.427
DOLLAR TREE INC 132,99 -2,75% Ora10:08 132,28 135,64 5.171.070
DOORDASH INC 231,56 1,09% Ora10:08 227,00 233,00 21.127.550
EXELON CORPORATION 44,16 -0,41% Ora10:08 43,87 44,21 3.934.647
FASTENAL COMPANY 50,89 -0,76% Ora10:08 50,65 51,36 4.478.516
FORTINET INCORPORATED 152,85 0,57% Ora10:08 151,67 153,97 12.058.980
GE HEALTHCARE TECHNOLOGIES INC 73,42 -1,04% Ora10:08 73,16 73,84 4.882.855
GILEAD SCIENCES INC 146,78 0,03% Ora10:08 145,60 147,71 26.751.090
GLOBAL FOUNDRIES INC 46,18 0,50% Ora10:08 46,05 46,90 5.724.984
HONEYWELL INTERNATIONAL 215,18 0,19% Ora10:08 214,44 216,51 5.644.497
IDEXX LABORATORIES INC 554,80 -0,84% Ora10:08 551,09 558,06 6.634.089
ILLUMINA INC 223,67 0,20% Ora10:08 217,39 224,21 8.677.835
INTEL CORP 88,62 1,56% Ora10:08 88,35 90,18 318.614.493