Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.338,80 -2,27%
17:34 23/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 214,20 -1,91% Ora11:14 213,83 222,19 55.762.386
ADVANCED MICRO DEVICES 538,76 -2,46% Ora11:14 538,52 558,16 992.139.123
AIRBNB INC 136,21 -2,74% Ora11:14 135,72 138,10 19.319.455
ALPHABET INC 315,30 -7,78% Ora11:14 315,25 324,39 960.442.516
ALPHABET INC CLASS A 315,30 -7,83% Ora11:14 315,24 324,49 1.292.026.846
AMAZON.COM INC 232,90 -4,88% Ora11:14 232,33 238,35 754.608.491
AMERICAN AIRLINES GROUP INC 13,65 -7,73% Ora11:14 13,42 14,12 122.599.975
AMERICAN ELECTRIC POWER 135,01 1,46% Ora11:14 132,34 135,16 21.240.487
AMGEN INC 368,75 0,74% Ora11:14 359,21 369,11 32.245.438
ANALOG DEVICES INC 375,33 -2,95% Ora11:14 373,39 382,97 83.283.792
APPLE INC 321,84 -1,24% Ora11:14 319,35 323,30 598.665.945
APPLIED MATERIALS INC 561,26 1,33% Ora11:14 549,08 576,49 244.567.836
ARM HOLDINGS PLC 274,99 -2,97% Ora11:14 274,85 283,60 52.520.969
ASML HLDGS NV NY REG SHS 1.793,89 -0,44% Ora11:14 1.782,10 1.823,58 190.865.636
ASTRAZENECA PLC 168,69 -0,61% Ora11:14 166,04 169,24 43.718.252
ATLASSIAN CORPORATION 81,25 -4,86% Ora11:14 81,13 87,35 36.960.928
AUTODESK INC 203,06 -0,22% Ora11:14 202,85 206,19 19.215.014
AUTOMATIC DATA PROCESSING INC 241,78 -0,55% Ora11:14 240,76 244,80 16.834.918
BAKER HUGHES COMPANY 57,03 0,76% Ora11:14 56,98 57,82 15.319.109
BIOGEN INC 203,13 2,73% Ora11:14 196,92 203,39 6.963.190
BOOKING HOLDINGS, INC 172,53 -3,00% Ora11:14 171,86 175,78 46.350.792
BROADCOM INC 388,41 -2,12% Ora11:14 388,31 397,60 392.548.883
CADENCE DESIGN SYSTEMS 333,41 -1,07% Ora11:14 333,15 340,29 23.645.775
CDW CORPORATION 129,72 -0,08% Ora11:14 129,66 132,39 8.293.426
CHARTER COMMUNICATIONS 126,00 -2,49% Ora11:14 125,41 129,92 26.420.661
CINTAS CORP 203,75 1,19% Ora11:14 199,88 204,05 24.560.484
CISCO SYSTEMS INC 112,29 0,07% Ora11:14 112,04 113,90 61.411.718
COCA-COLA EUROPACIFIC PARTNERS PLC 104,14 -1,64% Ora11:14 102,95 104,68 12.914.199
COGNIZANT TECH SOL CP A 42,43 -1,75% Ora11:14 42,12 42,90 17.638.160
COMCAST CORP CL A 22,97 -2,36% Ora11:14 22,89 23,77 45.553.223
CONSTELLATION ENERGY CORPORATION 272,84 -0,75% Ora11:14 271,58 275,75 38.130.177
COPART INC 27,04 -0,50% Ora11:14 26,81 27,09 12.483.490
COSTAR GROUP INC 27,07 -2,24% Ora11:14 26,96 27,92 14.275.511
COSTCO WHOLESALE CORP 922,90 -0,48% Ora11:14 916,76 924,03 108.250.643
CROWDSTRIKE HOLDINGS INC 182,37 -3,21% Ora11:14 181,86 189,75 94.372.898
CSX CORP 52,69 5,53% Ora11:14 51,72 53,30 82.963.175
DATADOG INC 242,78 -1,22% Ora11:14 242,52 248,97 46.676.594
DIAMONDBACK ENERGY, INC. 208,90 2,89% Ora11:14 206,37 209,90 25.010.563
DOLLAR TREE INC 118,72 -2,81% Ora11:14 117,31 120,60 15.237.582
DOORDASH INC 167,59 -5,71% Ora11:14 167,14 175,20 30.822.791
ELECTRONIC ARTS INC 209,00 0,02% Ora11:14 208,97 209,19 14.563.363
EXELON CORPORATION 47,26 1,20% Ora11:14 46,44 47,27 12.028.298
FASTENAL COMPANY 45,71 0,84% Ora11:14 45,29 45,81 11.020.886
FORTINET INCORPORATED 152,14 -1,88% Ora11:14 151,37 155,89 36.613.150
GE HEALTHCARE TECHNOLOGIES INC 61,86 0,73% Ora11:14 60,80 62,05 11.844.147
GILEAD SCIENCES INC 130,43 0,07% Ora11:14 127,61 130,54 28.004.558
GLOBAL FOUNDRIES INC 57,04 -2,48% Ora11:14 56,93 58,55 7.383.370
HONEYWELL INTERNATIONAL 246,73 5,90% Ora11:14 238,51 250,27 92.291.858
IDEXX LABORATORIES INC 542,28 -0,50% Ora11:14 539,03 547,60 10.352.804
ILLUMINA INC 196,27 2,83% Ora11:14 193,13 199,14 18.310.990