Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.607,60 -1,29%

15:47 18/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	254,04	-3,78%	17/08/2026	251,20	261,65	966.278.738
ADVANCED MICRO DEVICES	506,00	-1,63%	17/08/2026	504,52	517,30	10.105.366.480
AIRBNB INC	179,29	-2,59%	17/08/2026	178,84	184,14	704.581.910
ALPHABET INC	341,45	-0,61%	17/08/2026	339,57	345,05	4.167.138.089
ALPHABET INC CLASS A	344,00	-0,55%	17/08/2026	341,93	347,25	6.265.894.640
AMAZON.COM INC	261,31	-0,51%	17/08/2026	258,34	265,75	10.845.498.040
AMERICAN AIRLINES GROUP INC	14,43	-2,70%	17/08/2026	14,41	14,77	577.481.385
AMERICAN ELECTRIC POWER	126,53	0,74%	17/08/2026	124,78	126,68	335.329.933
AMGEN INC	419,38	1,00%	17/08/2026	410,40	419,60	949.891.926
ANALOG DEVICES INC	390,28	0,23%	17/08/2026	389,77	396,95	1.158.346.747
APPLE INC	305,59	-0,11%	17/08/2026	302,94	307,66	10.006.223.069
APPLIED MATERIALS INC	535,31	5,55%	17/08/2026	515,12	539,80	4.308.429.688
ARM HOLDINGS PLC	271,43	-2,87%	17/08/2026	271,28	287,12	959.000.733
ASML HLDGS NV NY REG SHS	1.883,12	2,12%	17/08/2026	1.860,12	1.896,31	2.288.196.060
ASTRAZENECA PLC	156,89	0,28%	17/08/2026	155,78	157,26	470.097.195
ATLASSIAN CORPORATION	158,34	-2,39%	17/08/2026	156,55	161,60	482.537.033
AUTODESK INC	241,64	-3,98%	17/08/2026	241,33	249,98	363.819.950
AUTOMATIC DATA PROCESSING INC	266,06	-2,53%	17/08/2026	265,83	269,93	604.843.776
BAKER HUGHES COMPANY	64,90	0,12%	17/08/2026	64,11	65,44	316.773.720
BIOGEN INC	209,15	-0,32%	17/08/2026	207,62	210,47	129.067.092

BOOKING HOLDINGS, INC	204,76	-3,44%	17/08/2026	204,02	213,49	1.219.326.962
BROADCOM INC	392,43	-0,14%	17/08/2026	391,33	399,36	7.841.430.304
CADENCE DESIGN SYSTEMS	323,47	-0,42%	17/08/2026	323,18	333,48	613.667.229
CDW CORPORATION	135,30	-2,96%	17/08/2026	134,32	140,95	163.646.162
CHARTER COMMUNICATIONS	144,10	-6,59%	17/08/2026	143,97	152,83	286.864.049
CINTAS CORP	197,82	-0,85%	17/08/2026	196,50	199,87	432.859.042
CISCO SYSTEMS INC	112,90	1,09%	17/08/2026	110,92	113,84	2.114.534.357
COCA-COLA EUROPACIFIC PARTNERS PLC	105,57	-1,92%	17/08/2026	105,24	106,84	164.820.001
COGNIZANT TECH SOL CP A	56,61	-3,71%	17/08/2026	56,55	58,32	256.479.247
COMCAST CORP CL A	25,57	-2,33%	17/08/2026	25,50	26,08	477.518.216
CONSTELLATION ENERGY CORPORATION	278,20	-1,52%	17/08/2026	273,52	286,30	589.948.138
COPART INC	31,70	0,28%	17/08/2026	31,28	32,15	623.139.834
COSTAR GROUP INC	31,35	-3,18%	17/08/2026	30,99	32,15	154.444.646
COSTCO WHOLESALE CORP	953,50	-0,79%	17/08/2026	949,42	956,75	1.185.169.035
CROWDSTRIKE HOLDINGS INC	213,90	-1,41%	17/08/2026	213,01	219,18	1.371.525.731
CSX CORP	50,58	0,84%	17/08/2026	50,02	50,99	373.501.333
DATADOG INC	247,32	-3,19%	17/08/2026	244,48	254,22	931.168.704
DIAMONDBACK ENERGY, INC.	206,29	1,89%	17/08/2026	201,84	206,65	216.424.409
DOLLAR TREE INC	129,54	0,12%	17/08/2026	128,05	130,95	237.850.337
DOORDASH INC	212,72	-1,98%	17/08/2026	212,02	218,78	885.155.999
EXELON CORPORATION	45,57	-0,63%	17/08/2026	45,21	45,76	213.170.809
FASTENAL COMPANY	51,23	0,41%	17/08/2026	50,73	51,54	366.417.862
FORTINET INCORPORATED	155,85	-2,60%	17/08/2026	155,57	160,43	596.895.681
GE HEALTHCARE TECHNOLOGIES INC	72,37	-1,79%	17/08/2026	72,13	73,16	149.024.087
GILEAD SCIENCES INC	138,92	0,40%	17/08/2026	136,64	139,48	526.266.468
GLOBAL FOUNDRIES INC	53,44	-2,09%	17/08/2026	53,27	55,57	223.015.541
HONEYWELL INTERNATIONAL	229,45	-1,93%	17/08/2026	228,37	232,77	492.296.906
IDEXX LABORATORIES INC	546,09	-0,88%	17/08/2026	538,20	548,34	250.837.158
ILLUMINA INC	193,14	1,18%	17/08/2026	188,94	193,85	192.304.906
INTEL CORP	103,49	0,97%	17/08/2026	101,80	105,97	8.945.752.597

1 2 3 »