Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.397,90 -0,15%
04:55 10/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 254,92 -0,91% Ora15:59 254,40 259,43 187.833.547
ADVANCED MICRO DEVICES 521,13 3,04% Ora15:59 506,36 526,79 2.772.875.918
AIRBNB INC 169,62 -2,82% Ora15:59 168,90 174,40 121.607.910
ALPHABET INC 328,54 -2,04% Ora15:59 325,63 329,34 1.188.385.308
ALPHABET INC CLASS A 330,69 -2,27% Ora15:59 327,90 331,71 1.700.672.003
AMAZON.COM INC 252,40 -1,78% Ora15:59 250,65 254,62 1.524.206.623
AMERICAN AIRLINES GROUP INC 12,94 0,19% Ora15:59 12,70 12,99 294.802.971
AMERICAN ELECTRIC POWER 124,66 -0,61% Ora15:59 123,92 126,17 56.880.059
AMGEN INC 390,95 -0,56% Ora15:59 389,28 395,55 192.346.132
ANALOG DEVICES INC 365,16 0,54% Ora15:59 360,41 366,97 163.181.215
APPLE INC 315,39 -0,26% Ora15:59 309,90 319,15 4.679.051.835
APPLIED MATERIALS INC 468,97 -0,81% Ora15:59 463,78 474,04 355.069.634
ARM HOLDINGS PLC 264,23 1,03% Ora15:59 261,84 274,77 199.071.574
ASML HLDGS NV NY REG SHS 1.728,53 -2,06% Ora15:59 1.722,92 1.750,89 375.461.859
ASTRAZENECA PLC 156,93 -1,95% Ora15:59 156,74 159,13 126.579.068
ATLASSIAN CORPORATION 177,73 0,74% Ora15:59 174,21 181,49 107.840.837
AUTODESK INC 206,63 -2,63% Ora15:59 206,33 212,02 69.778.933
AUTOMATIC DATA PROCESSING INC 265,22 -1,02% Ora15:59 264,87 267,96 76.147.052
BAKER HUGHES COMPANY 63,64 -0,44% Ora15:59 63,47 66,09 68.881.985
BIOGEN INC 210,68 -0,86% Ora15:59 209,00 213,48 25.114.164
BOOKING HOLDINGS, INC 173,44 -3,80% Ora15:59 170,12 177,55 263.700.731
BROADCOM INC 364,43 -1,12% Ora15:59 359,25 368,01 1.476.869.872
CADENCE DESIGN SYSTEMS 284,69 0,20% Ora15:59 281,65 287,76 107.681.078
CDW CORPORATION 142,34 -1,48% Ora15:59 140,96 144,86 43.771.322
CHARTER COMMUNICATIONS 133,84 -8,17% Ora15:59 133,33 145,81 126.846.467
CINTAS CORP 200,09 -0,20% Ora15:59 197,85 200,14 67.923.314
CISCO SYSTEMS INC 109,45 0,26% Ora15:59 109,13 110,42 191.920.342
COCA-COLA EUROPACIFIC PARTNERS PLC 103,83 -2,55% Ora15:59 103,64 105,96 24.823.144
COGNIZANT TECH SOL CP A 58,17 -2,91% Ora15:59 58,11 59,84 57.238.573
COMCAST CORP CL A 24,58 -6,64% Ora15:59 24,19 26,21 172.618.933
CONSTELLATION ENERGY CORPORATION 293,90 -1,72% Ora15:59 292,75 298,02 110.125.714
COPART INC 32,03 -1,76% Ora15:59 31,74 32,36 33.750.636
COSTAR GROUP INC 29,58 -2,50% Ora15:59 29,33 30,16 20.308.192
COSTCO WHOLESALE CORP 902,49 -0,84% Ora15:59 898,43 909,23 356.554.791
CROWDSTRIKE HOLDINGS INC 207,82 -1,05% Ora15:59 207,00 212,77 250.217.220
CSX CORP 48,38 -1,27% Ora15:59 48,27 48,92 50.502.402
DATADOG INC 225,20 7,12% Ora15:59 210,45 225,96 205.135.246
DIAMONDBACK ENERGY, INC. 202,56 1,46% Ora15:59 200,22 204,58 43.231.911
DOLLAR TREE INC 118,36 -4,58% Ora15:59 118,09 123,08 72.133.020
DOORDASH INC 197,30 -1,57% Ora15:59 193,42 199,09 155.534.241
EXELON CORPORATION 43,70 -0,57% Ora15:59 43,48 44,06 47.529.240
FASTENAL COMPANY 48,80 -1,17% Ora15:59 48,60 49,31 32.069.622
FORTINET INCORPORATED 157,24 -0,15% Ora15:59 156,04 158,84 75.828.156
GE HEALTHCARE TECHNOLOGIES INC 65,17 -2,40% Ora15:59 65,03 66,98 42.760.832
GILEAD SCIENCES INC 145,65 -0,68% Ora15:59 145,08 147,68 83.589.357
GLOBAL FOUNDRIES INC 45,97 1,95% Ora15:59 45,00 46,34 25.318.381
HONEYWELL INTERNATIONAL 204,91 -1,60% Ora15:59 204,77 208,23 83.617.714
IDEXX LABORATORIES INC 515,16 -0,97% Ora15:59 511,25 522,49 42.257.203
ILLUMINA INC 205,07 -2,84% Ora15:59 203,60 210,91 70.023.615
INTEL CORP 106,24 1,69% Ora15:59 103,03 106,69 2.746.786.894