Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.425,40 0,03%

06:20 30/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	233,17	0,94%	29/09/2026	228,68	233,33	957.526.362
ADVANCED MICRO DEVICES	607,57	-0,05%	29/09/2026	605,25	624,13	10.033.323.490
AIRBNB INC	156,96	0,56%	29/09/2026	153,70	158,40	689.998.044
ALPHABET INC	337,32	-0,54%	29/09/2026	335,02	339,64	4.643.214.522
ALPHABET INC CLASS A	340,92	-0,53%	29/09/2026	338,02	342,84	7.182.127.548
AMAZON.COM INC	246,67	0,21%	29/09/2026	245,14	248,84	8.320.277.768
AMERICAN AIRLINES GROUP INC	13,61	0,67%	29/09/2026	13,40	13,84	813.251.994
AMERICAN ELECTRIC POWER	119,30	0,93%	29/09/2026	117,26	119,58	341.158.631
AMGEN INC	423,64	1,32%	29/09/2026	414,11	424,57	1.583.706.121
ANALOG DEVICES INC	398,22	0,71%	29/09/2026	395,74	405,38	986.302.137
APPLE INC	329,40	-2,66%	29/09/2026	328,70	337,06	12.442.731.883
APPLIED MATERIALS INC	512,01	5,19%	29/09/2026	499,17	513,28	3.666.627.516
ARM HOLDINGS PLC	293,67	3,65%	29/09/2026	287,06	301,00	1.760.447.103
ASML HLDGS NV NY REG SHS	1.834,39	3,56%	29/09/2026	1.800,40	1.841,77	3.038.204.769
ASTRAZENECA PLC	164,21	-1,17%	29/09/2026	163,24	166,47	501.396.022
ATLASSIAN CORPORATION	175,96	-1,45%	29/09/2026	168,05	179,50	806.635.128
AUTODESK INC	203,18	-1,94%	29/09/2026	199,18	206,05	444.111.860
AUTOMATIC DATA PROCESSING INC	261,80		29/09/2026	258,30	262,21	576.020.999
BAKER HUGHES COMPANY	55,92	-2,10%	29/09/2026	55,89	56,83	306.433.939
BIOGEN INC	227,07	-0,71%	29/09/2026	224,45	229,41	255.475.095

BOOKING HOLDINGS, INC	162,34	-0,93%	29/09/2026	161,00	164,18	945.762.807
BROADCOM INC	355,10	1,58%	29/09/2026	354,00	361,86	6.666.954.917
CADENCE DESIGN SYSTEMS	324,17	-0,77%	29/09/2026	314,00	324,25	853.868.318
CDW CORPORATION	129,71	-0,48%	29/09/2026	128,77	132,00	164.831.577
CHARTER COMMUNICATIONS	110,67	-0,66%	29/09/2026	109,96	113,78	309.333.828
CINTAS CORP	197,74	-1,42%	29/09/2026	196,47	201,27	395.515.791
CISCO SYSTEMS INC	106,94	0,19%	29/09/2026	106,06	107,40	1.255.855.772
COCA-COLA EUROPACIFIC PARTNERS PLC	102,29	-0,56%	29/09/2026	101,28	102,68	128.124.465
COGNIZANT TECH SOL CP A	56,84	0,16%	29/09/2026	55,89	56,88	356.936.500
COMCAST CORP CL A	21,60	-0,87%	29/09/2026	21,46	21,81	463.233.600
CONSTELLATION ENERGY CORPORATION	264,58	1,59%	29/09/2026	261,22	270,12	497.701.173
COPART INC	27,14	-0,29%	29/09/2026	26,74	27,26	238.060.573
COSTAR GROUP INC	26,95	-0,26%	29/09/2026	26,52	27,18	139.949.895
COSTCO WHOLESALE CORP	924,59	0,18%	29/09/2026	912,66	925,97	2.233.069.768
CROWDSTRIKE HOLDINGS INC	262,74	1,35%	29/09/2026	255,76	267,69	1.858.896.798
CSX CORP	46,93	0,36%	29/09/2026	46,39	47,03	376.830.864
DATADOG INC	268,56	-0,05%	29/09/2026	259,26	269,44	793.024.379
DIAMONDBACK ENERGY, INC.	183,95	-0,69%	29/09/2026	181,91	184,55	362.922.129
DOLLAR TREE INC	113,30	-2,34%	29/09/2026	112,13	115,77	287.976.989
DOORDASH INC	187,10	4,88%	29/09/2026	179,12	188,14	1.076.600.530
EXELON CORPORATION	40,65	0,82%	29/09/2026	40,01	40,74	589.668.412
FASTENAL COMPANY	49,96	-1,05%	29/09/2026	49,86	50,73	335.333.618
FORTINET INCORPORATED	175,96	-0,21%	29/09/2026	172,42	176,65	437.666.012
GE HEALTHCARE TECHNOLOGIES INC	66,46	-0,48%	29/09/2026	65,61	66,76	219.035.944
GILEAD SCIENCES INC	151,28	-0,61%	29/09/2026	148,79	152,63	805.196.272
GLOBAL FOUNDRIES INC	47,86	0,17%	29/09/2026	47,60	48,88	108.042.036
HONEYWELL INTERNATIONAL	210,13	-0,66%	29/09/2026	209,02	213,37	425.923.844
IDEXX LABORATORIES INC	533,44	0,83%	29/09/2026	522,11	536,84	345.769.407
ILLUMINA INC	272,00	0,04%	29/09/2026	267,00	278,99	605.948.000
INTEL CORP	115,93	-0,09%	29/09/2026	113,97	118,75	10.288.154.058

1 2 3 »