Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.908,80 -0,14%
21:10 15/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 249,92 3,84% Ora14:49 243,85 254,32 223.880.503
ADVANCED MICRO DEVICES 551,87 -3,32% Ora14:49 530,09 555,20 2.722.537.252
AIRBNB INC 173,83 4,05% Ora14:49 167,07 173,89 103.321.260
ALPHABET INC 345,41 0,51% Ora14:49 336,82 348,40 778.746.238
ALPHABET INC CLASS A 349,46 0,52% Ora14:49 340,61 352,13 1.078.039.802
AMAZON.COM INC 253,95 -0,05% Ora14:49 248,65 254,92 1.215.015.369
AMERICAN AIRLINES GROUP INC 12,23 3,69% Ora14:49 11,73 12,23 383.096.466
AMERICAN ELECTRIC POWER 124,45 -1,34% Ora14:49 124,06 127,81 52.592.337
AMGEN INC 439,72 3,19% Ora14:49 435,01 441,76 145.816.358
ANALOG DEVICES INC 399,41 -1,03% Ora14:49 395,30 409,87 214.071.448
APPLE INC 342,51 -0,13% Ora14:49 341,77 347,72 1.674.263.997
APPLIED MATERIALS INC 426,27 -4,56% Ora14:49 418,24 432,87 613.255.924
ARM HOLDINGS PLC 239,99 0,83% Ora14:49 226,54 242,56 257.285.877
ASML HLDGS NV NY REG SHS 1.639,03 -0,66% Ora14:49 1.594,03 1.652,76 542.849.852
ASTRAZENECA PLC 167,42 3,33% Ora14:49 167,10 169,81 148.073.130
ATLASSIAN CORPORATION 213,91 4,52% Ora14:49 201,55 214,51 123.182.487
AUTODESK INC 243,52 5,36% Ora14:49 235,88 246,74 97.924.895
AUTOMATIC DATA PROCESSING INC 288,11 2,78% Ora14:49 285,56 289,80 52.198.298
BAKER HUGHES COMPANY 53,93 -2,60% Ora14:49 53,44 55,16 50.259.057
BIOGEN INC 237,00 1,79% Ora14:47 235,34 240,99 44.468.603
BOOKING HOLDINGS, INC 166,85 3,84% Ora14:49 162,31 168,49 146.161.188
BROADCOM INC 339,15 -2,05% Ora14:49 334,61 342,35 1.201.901.736
CADENCE DESIGN SYSTEMS 321,25 -2,49% Ora14:49 315,91 326,99 97.382.011
CDW CORPORATION 152,33 1,48% Ora14:49 149,45 154,65 34.527.866
CHARTER COMMUNICATIONS 109,68 4,32% Ora14:49 106,53 109,92 38.247.345
CINTAS CORP 214,10 2,62% Ora14:49 211,24 215,85 47.553.867
CISCO SYSTEMS INC 109,16 -3,94% Ora14:49 108,45 112,40 250.564.565
COCA-COLA EUROPACIFIC PARTNERS PLC 109,72 2,33% Ora14:49 109,45 110,96 15.812.430
COGNIZANT TECH SOL CP A 65,21 4,39% Ora14:49 64,00 66,30 62.166.028
COMCAST CORP CL A 21,73 3,23% Ora14:49 21,46 22,08 97.377.457
CONSTELLATION ENERGY CORPORATION 273,47 -2,17% Ora14:49 267,61 275,41 165.585.263
COPART INC 27,67 5,31% Ora14:49 26,87 27,76 46.347.687
COSTAR GROUP INC 32,47 7,84% Ora14:49 30,84 32,50 26.367.692
COSTCO WHOLESALE CORP 986,91 0,50% Ora14:49 984,49 1.008,37 447.490.903
CROWDSTRIKE HOLDINGS INC 242,23 -2,83% Ora14:49 239,82 246,88 384.549.563
CSX CORP 48,66 0,79% Ora14:49 48,27 48,77 54.388.262
DATADOG INC 262,58 -2,51% Ora14:49 256,22 266,91 96.249.940
DIAMONDBACK ENERGY, INC. 195,46 -1,04% Ora14:49 194,01 197,58 45.169.179
DOLLAR TREE INC 123,37 1,32% Ora14:49 122,74 127,00 24.368.883
DOORDASH INC 191,16 3,88% Ora14:49 184,25 191,76 87.948.135
EXELON CORPORATION 42,57 -0,08% Ora14:49 42,49 43,26 29.357.574
FASTENAL COMPANY 50,47 -2,94% Ora14:49 49,79 52,81 59.205.146
FORTINET INCORPORATED 180,13 -2,13% Ora14:49 178,28 183,07 83.636.285
GE HEALTHCARE TECHNOLOGIES INC 70,33 2,71% Ora14:49 69,50 70,99 28.955.603
GILEAD SCIENCES INC 158,70 3,36% Ora14:49 157,20 160,51 124.621.025
GLOBAL FOUNDRIES INC 47,89 -2,15% Ora14:49 45,61 48,84 65.673.800
HONEYWELL INTERNATIONAL 208,28 0,32% Ora14:49 206,62 209,40 61.953.792
IDEXX LABORATORIES INC 543,24 2,69% Ora14:48 535,29 545,16 30.469.583
ILLUMINA INC 271,78 0,01% Ora14:49 257,14 272,41 93.694.704
INTEL CORP 94,00 -4,20% Ora14:49 90,02 95,09 2.251.404.415