Nasdaq 100

US NASDAQ100 CFD

24.800,86 0,49%
23:59 01/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 351,48 2,26% Ora16:00 340,05 351,73 2.238.541.851
ADVANCED MICRO DEVICES 169,52 3,36% Ora11:51 160,49 170,26 8.701.249.456
AIRBNB INC 120,57 -1,43% Ora11:51 120,02 122,61 443.866.172
ALPHABET INC 244,99 -0,22% Ora11:51 239,20 247,64 5.580.153.308
ALPHABET INC CLASS A 245,69 0,32% Ora16:00 238,61 246,81 7.856.630.397
AMAZON.COM INC 222,41 0,81% Ora16:00 216,61 222,77 1.060.710.356
AMERICAN AIRLINES GROUP INC 11,37 0,89% Ora11:51 11,16 11,54 1.052.976.793
AMERICAN ELECTRIC POWER 113,46 0,63% Ora16:00 111,73 114,06 187.835.116
AMGEN INC 297,40 -0,37% Ora16:00 283,00 301,66 1.123.285.146
ANALOG DEVICES INC 242,23 1,23% Ora11:51 236,22 245,59 133.671.182
APPLE INC 257,13 0,66% Ora16:00 254,15 258,79 1.525.830.298
APPLIED MATERIALS INC 221,65 1,79% Ora11:51 203,61 226,40 2.691.115.105
ARM HOLDINGS PLC 152,15 1,17% Ora16:00 142,37 152,46 1.106.337.618
ASML HLDGS NV NY REG SHS 1.029,29 2,59% Ora11:51 964,82 1.040,23 2.095.393.971
ASTRAZENECA PLC 83,65 -0,84% Ora11:51 80,83 84,61 936.787.065
ATLASSIAN CORPORATION 151,05 0,99% Ora16:00 147,40 162,25 776.764.861
AUTODESK INC 317,76 0,64% Ora11:51 311,63 320,54 510.223.533
AUTOMATIC DATA PROCESSING INC 287,21 -1,51% Ora11:51 286,42 293,33 529.987.400
BAKER HUGHES COMPANY 48,33 -0,06% Ora11:51 47,85 48,76 70.817.127
BIOGEN INC 155,25 0,67% Ora16:00 140,70 157,85 658.057.956
BOOKING HOLDINGS, INC 5.424,55 1,38% Ora16:00 5.250,00 5.430,95 371.288.560
BROADCOM INC 338,18 1,44% Ora16:00 324,53 347,57 8.033.933.244
CADENCE DESIGN SYSTEMS 347,24 -1,34% Ora16:00 346,52 355,15 425.935.273
CDW CORPORATION 159,33 0,21% Ora11:51 158,69 160,56 175.113.185
CHARTER COMMUNICATIONS 269,61 -2,00% Ora16:00 269,30 276,85 219.962.419
CINTAS CORP 202,91 -0,36% Ora16:00 201,44 204,74 341.457.581
CISCO SYSTEMS INC 68,59 -0,24% Ora11:51 67,69 69,49 809.979.045
COCA-COLA EUROPACIFIC PARTNERS PLC 87,83 -2,43% Ora16:00 87,14 91,57 269.444.040
COGNIZANT TECH SOL CP A 67,00 0,71% Ora16:00 65,75 67,57 306.745.234
COMCAST CORP CL A 30,42 -1,68% Ora11:51 30,38 31,37 745.393.105
CONSTELLATION ENERGY CORPORATION 357,46 1,87% Ora16:00 323,88 357,50 944.969.643
COPART INC 44,57 -1,15% Ora16:00 44,34 45,74 333.151.544
COSTAR GROUP INC 83,77 0,35% Ora11:51 82,58 84,74 34.735.669
COSTCO WHOLESALE CORP 916,77 -0,06% Ora16:00 910,01 924,00 2.190.265.633
CROWDSTRIKE HOLDINGS INC 496,64 -0,66% Ora11:51 486,50 502,27 1.038.270.848
CSX CORP 35,31 0,87% Ora11:51 34,46 35,53 87.635.929
DATADOG INC 150,68 -1,32% Ora11:51 143,83 154,77 1.021.842.079
DIAMONDBACK ENERGY, INC. 143,19 -0,24% Ora16:00 141,40 147,70 184.489.991
DOLLAR TREE INC 89,04 -1,42% Ora11:51 88,08 93,81 162.291.065
DOORDASH INC 270,09 0,92% Ora16:00 260,15 271,25 694.294.129
ELECTRONIC ARTS INC 201,00 -0,31% Ora16:00 200,81 202,31 607.167.887
EXELON CORPORATION 44,97 -0,20% Ora16:00 44,55 45,58 358.447.420
FASTENAL COMPANY 48,17 0,94% Ora16:00 46,66 49,09 356.306.498
FORTINET INCORPORATED 86,29 1,30% Ora16:00 83,67 86,35 416.266.739
GE HEALTHCARE TECHNOLOGIES INC 76,82 1,73% Ora16:00 74,24 76,85 236.021.722
GILEAD SCIENCES INC 109,59 -1,40% Ora11:51 108,46 113,07 1.574.852.829
GLOBAL FOUNDRIES INC 35,74 3,56% Ora16:00 34,26 35,83 191.946.918
HONEYWELL INTERNATIONAL 211,00 0,39% Ora11:51 209,99 213,00 789.748.327
IDEXX LABORATORIES INC 625,09 0,80% Ora11:51 600,57 638,24 288.297.235
ILLUMINA INC 100,61 -1,61% Ora11:51 94,97 103,00 32.904.314