Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.707,90 0,41%
10:25 15/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 220,74 -4,28% Ora15:59 218,00 224,20 232.573.991
ADVANCED MICRO DEVICES 548,00 2,55% Ora15:59 546,77 574,20 2.914.409.360
AIRBNB INC 146,51 0,12% Ora15:59 144,17 147,51 65.009.085
ALPHABET INC 357,40 1,92% Ora15:59 349,00 357,87 752.751.166
ALPHABET INC CLASS A 359,55 2,00% Ora15:59 351,70 360,16 1.152.759.389
AMAZON.COM INC 247,49 0,07% Ora15:59 243,80 248,56 1.346.749.490
AMERICAN AIRLINES GROUP INC 15,67 -3,92% Ora15:59 15,65 16,34 1.412.021.751
AMERICAN ELECTRIC POWER 134,96 -0,49% Ora15:59 134,54 136,60 71.546.193
AMGEN INC 355,27 -1,44% Ora15:59 354,71 358,86 94.541.250
ANALOG DEVICES INC 392,74 1,74% Ora15:59 392,00 400,47 172.728.804
APPLE INC 314,89 -0,76% Ora15:59 311,91 316,19 1.875.379.654
APPLIED MATERIALS INC 595,71 3,53% Ora15:59 584,00 614,43 734.435.195
ARM HOLDINGS PLC 281,07 -5,99% Ora15:59 276,26 310,26 546.143.667
ASML HLDGS NV NY REG SHS 1.777,15 2,96% Ora15:59 1.749,86 1.798,27 844.831.837
ASTRAZENECA PLC 164,52 -2,92% Ora15:59 164,45 168,10 119.350.299
ATLASSIAN CORPORATION 89,13 -7,31% Ora15:59 88,61 91,98 80.463.219
AUTODESK INC 205,93 -2,96% Ora15:59 203,76 209,93 58.325.182
AUTOMATIC DATA PROCESSING INC 246,44 -1,84% Ora15:59 243,29 247,81 70.589.906
BAKER HUGHES COMPANY 57,77 0,19% Ora15:59 57,02 58,85 47.429.338
BIOGEN INC 192,01 -8,14% Ora15:59 189,40 201,90 129.215.221
BOOKING HOLDINGS, INC 174,84 -0,55% Ora15:59 171,70 176,88 136.599.276
BROADCOM INC 389,13 1,32% Ora15:59 384,64 397,33 1.273.917.884
CADENCE DESIGN SYSTEMS 376,60 -0,35% Ora15:59 370,88 383,00 76.425.112
CDW CORPORATION 139,33 -3,48% Ora15:59 138,90 144,17 45.447.169
CHARTER COMMUNICATIONS 127,95 -2,60% Ora15:59 127,78 132,63 40.824.813
CINTAS CORP 184,15 0,22% Ora15:59 180,85 184,67 69.948.486
CISCO SYSTEMS INC 117,07 -1,83% Ora15:59 116,56 120,06 288.062.357
COCA-COLA EUROPACIFIC PARTNERS PLC 105,47 -0,50% Ora15:59 105,28 107,09 20.141.147
COGNIZANT TECH SOL CP A 43,03 -2,57% Ora15:59 41,69 43,90 63.092.036
COMCAST CORP CL A 23,17 -3,34% Ora15:59 23,17 23,93 114.501.245
CONSTELLATION ENERGY CORPORATION 256,47 -0,43% Ora15:59 255,18 266,00 155.767.195
COPART INC 27,53 0,29% Ora15:59 27,31 27,97 36.582.215
COSTAR GROUP INC 27,68 -3,79% Ora15:59 26,68 28,00 67.772.427
COSTCO WHOLESALE CORP 921,87 -0,49% Ora15:59 918,56 929,42 269.951.596
CROWDSTRIKE HOLDINGS INC 210,74 12,15% Ora15:59 189,49 210,95 590.701.325
CSX CORP 49,91 0,54% Ora15:59 49,68 50,31 75.372.617
DATADOG INC 270,97 4,12% Ora15:59 252,02 271,12 178.872.768
DIAMONDBACK ENERGY, INC. 190,72 -0,46% Ora15:59 188,22 193,79 74.582.370
DOLLAR TREE INC 124,55 -1,45% Ora15:59 123,70 127,50 35.086.998
DOORDASH INC 187,82 -0,92% Ora15:59 184,55 190,79 101.854.884
ELECTRONIC ARTS INC 206,64 0,14% Ora15:59 206,13 206,80 59.687.799
EXELON CORPORATION 46,92 -0,37% Ora15:59 46,74 47,47 28.117.260
FASTENAL COMPANY 45,75 -2,76% Ora15:59 44,52 49,01 113.550.693
FORTINET INCORPORATED 166,87 3,89% Ora15:59 158,06 167,27 119.677.187
GE HEALTHCARE TECHNOLOGIES INC 61,72 -5,50% Ora15:59 60,53 63,72 96.470.845
GILEAD SCIENCES INC 130,04 -1,04% Ora15:59 129,49 131,18 101.344.541
GLOBAL FOUNDRIES INC 63,35 -0,92% Ora15:59 63,18 67,25 54.910.560
HONEYWELL INTERNATIONAL 222,65 0,18% Ora15:59 222,22 225,68 91.302.474
IDEXX LABORATORIES INC 540,48 -4,21% Ora15:59 536,14 559,06 69.694.885
ILLUMINA INC 191,24 0,63% Ora15:59 187,09 194,18 65.779.531