Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.258,70 -0,69%

15:24 24/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	240,6900	1,02%	23/09/2026	237,5100	241,7400	928.165.867
ADVANCED MICRO DEVICES	614,6100	-1,47%	23/09/2026	608,0800	624,6899	10.041.590.372
AIRBNB INC	149,5800	-7,56%	23/09/2026	149,0000	160,2000	2.046.902.979
ALPHABET INC	334,9800	-3,58%	23/09/2026	334,2000	346,3300	7.698.929.755
ALPHABET INC CLASS A	337,8300	-3,80%	23/09/2026	337,4500	350,0000	12.018.717.105
AMAZON.COM INC	249,2700	-2,24%	23/09/2026	247,7600	253,9900	11.020.016.316
AMERICAN AIRLINES GROUP INC	13,3500	-1,91%	23/09/2026	13,3000	13,5300	864.909.120
AMERICAN ELECTRIC POWER	118,4000	-1,55%	23/09/2026	117,9500	119,8800	650.488.534
AMGEN INC	406,0900	-1,01%	23/09/2026	404,3400	415,7600	1.146.379.481
ANALOG DEVICES INC	385,2300	-1,32%	23/09/2026	379,0000	390,0600	1.234.462.216
APPLE INC	337,0200	-0,80%	23/09/2026	335,5000	341,8000	10.645.720.356
APPLIED MATERIALS INC	474,3800	0,41%	23/09/2026	461,0000	474,9000	2.178.037.972
ARM HOLDINGS PLC	332,5600	-0,19%	23/09/2026	324,5600	336,9800	2.309.219.819
ASML HLDGS NV NY REG SHS	1.744,6100	-0,19%	23/09/2026	1.704,3000	1.746,6050	2.190.087.440
ASTRAZENECA PLC	163,3300	-2,99%	23/09/2026	163,3300	167,5900	385.631.766
ATLASSIAN CORPORATION	195,0800	3,41%	23/09/2026	188,9700	196,9200	469.820.918
AUTODESK INC	217,1500	-1,12%	23/09/2026	216,1100	220,5700	320.445.215
AUTOMATIC DATA PROCESSING INC	263,6800	-2,21%	23/09/2026	262,4700	269,7200	718.853.908
BAKER HUGHES COMPANY	58,0300	1,34%	23/09/2026	57,0000	58,1600	502.023.333
BIOGEN INC	227,5300	0,96%	23/09/2026	222,3600	229,1900	339.998.079

BOOKING HOLDINGS, INC	155,9000	-5,07%	23/09/2026	155,3650	162,7400	2.144.303.633
BROADCOM INC	354,9900	-2,62%	23/09/2026	354,0100	362,9000	8.283.194.664
CADENCE DESIGN SYSTEMS	309,0900	2,03%	23/09/2026	305,6300	315,7000	1.109.691.827
CDW CORPORATION	146,1600	-0,86%	23/09/2026	145,8100	150,3415	146.696.553
CHARTER COMMUNICATIONS	116,6100	-0,55%	23/09/2026	112,6501	120,6499	511.180.575
CINTAS CORP	191,9700	-3,44%	23/09/2026	191,2900	198,7600	632.583.767
CISCO SYSTEMS INC	106,4300	-0,01%	23/09/2026	105,9100	106,8800	1.877.199.994
COCA-COLA EUROPACIFIC PARTNERS PLC	99,6900	-2,56%	23/09/2026	99,0000	102,4500	199.268.347
COGNIZANT TECH SOL CP A	59,1400	0,78%	23/09/2026	58,4600	59,9600	262.081.926
COMCAST CORP CL A	22,5500	0,58%	23/09/2026	22,0300	22,8700	877.129.334
CONSTELLATION ENERGY CORPORATION	263,8800	0,16%	23/09/2026	258,1100	264,2300	787.465.946
COPART INC	28,8650	0,24%	23/09/2026	28,3150	28,8700	318.139.206
COSTAR GROUP INC	28,2600	-1,77%	23/09/2026	27,8900	28,6900	160.263.110
COSTCO WHOLESALE CORP	904,7000	0,59%	23/09/2026	893,3600	905,5900	2.066.228.950
CROWDSTRIKE HOLDINGS INC	262,4900	4,97%	23/09/2026	248,5100	263,1900	3.471.628.692
CSX CORP	47,1900	1,29%	23/09/2026	46,2600	47,5900	502.244.916
DATADOG INC	251,4900	1,62%	23/09/2026	247,6000	256,7100	682.259.425
DIAMONDBACK ENERGY, INC.	185,6500	0,62%	23/09/2026	183,5100	188,2000	627.145.750
DOLLAR TREE INC	113,1600	-1,63%	23/09/2026	112,1500	115,2750	253.064.687
DOORDASH INC	189,2700	-1,53%	23/09/2026	184,8500	191,3600	1.104.747.981
EXELON CORPORATION	40,6900	-2,66%	23/09/2026	40,6150	41,6200	286.431.640
FASTENAL COMPANY	50,9900	1,82%	23/09/2026	49,9400	51,0400	401.603.155
FORTINET INCORPORATED	178,7400	2,57%	23/09/2026	173,3700	179,3500	605.688.016
GE HEALTHCARE TECHNOLOGIES INC	66,0900	-0,27%	23/09/2026	65,6250	66,4600	202.032.372
GILEAD SCIENCES INC	151,3700	-0,85%	23/09/2026	150,0600	154,1999	937.266.995
GLOBAL FOUNDRIES INC	46,4200	-3,19%	23/09/2026	46,3500	47,9000	151.026.542
HONEYWELL INTERNATIONAL	212,5700	0,34%	23/09/2026	209,0000	213,0050	527.352.797
IDEXX LABORATORIES INC	522,0200	0,10%	23/09/2026	516,8800	523,2200	190.114.464
ILLUMINA INC	255,3800	3,20%	23/09/2026	246,9950	256,1700	587.658.238
INTEL CORP	122,6000	-1,02%	23/09/2026	119,4400	124,2500	10.497.141.466

1 2 3 »