Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.141,10 1,44%

08:09 11/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	236,70	-0,26%	10/11/2026	231,82	237,82	697.696.920
ADVANCED MICRO DEVICES	515,21	1,30%	10/11/2026	495,00	539,25	24.296.825.485
AIRBNB INC	186,90	-1,78%	10/11/2026	184,05	190,26	830.655.557
ALPHABET INC	284,92	-0,38%	10/11/2026	283,37	289,50	4.271.219.480
ALPHABET INC CLASS A	287,38	-0,27%	10/11/2026	285,68	292,02	8.130.641.174
AMAZON.COM INC	270,87	1,48%	10/11/2026	266,14	272,88	10.555.346.671
AMERICAN AIRLINES GROUP INC	14,11	-0,35%	10/11/2026	13,94	14,37	870.859.323
AMERICAN ELECTRIC POWER	127,84	-0,38%	10/11/2026	125,37	128,01	501.733.648
AMGEN INC	465,23		10/11/2026	459,45	468,80	995.080.447
ANALOG DEVICES INC	393,30	-0,34%	10/11/2026	384,27	395,00	1.734.531.660
APPLE INC	348,51	-0,62%	10/11/2026	346,46	353,87	10.370.284.471
APPLIED MATERIALS INC	372,53	0,53%	10/11/2026	364,23	382,27	2.356.364.009
ARM HOLDINGS PLC	181,49	-2,58%	10/11/2026	175,78	186,51	749.490.360
ASML HLDGS NV NY REG SHS	1.507,85	-0,36%	10/11/2026	1.492,00	1.545,71	2.293.289.065
ASTRAZENECA PLC	186,76	-1,39%	10/11/2026	184,96	188,10	336.695.784
ATLASSIAN CORPORATION	148,60	-4,07%	10/11/2026	144,99	155,47	647.583.494
AUTODESK INC	260,11	-1,23%	10/11/2026	257,87	263,21	558.274.093
AUTOMATIC DATA PROCESSING INC	305,44	1,12%	10/11/2026	296,65	305,75	422.942.768
BAKER HUGHES COMPANY	47,77	-1,40%	10/11/2026	46,20	48,51	578.688.025
BIOGEN INC	253,25	-0,64%	10/11/2026	250,44	254,70	186.145.335

BOOKING HOLDINGS, INC	159,26	-2,59%	10/11/2026	158,26	165,19	1.025.086.227
BROADCOM INC	331,98	3,91%	10/11/2026	316,69	334,67	9.388.029.222
CADENCE DESIGN SYSTEMS	331,64	-1,45%	10/11/2026	324,82	335,13	531.917.396
CDW CORPORATION	169,36	2,89%	10/11/2026	163,61	171,49	251.729.591
CHARTER COMMUNICATIONS	134,06	10,61%	10/11/2026	117,67	134,92	586.244.380
CINTAS CORP	225,28	0,95%	10/11/2026	221,12	225,76	272.138.240
CISCO SYSTEMS INC	98,15	-0,51%	10/11/2026	96,42	99,00	1.743.536.600
COCA-COLA EUROPACIFIC PARTNERS PLC	117,55	0,05%	10/11/2026	116,25	117,96	115.716.220
COGNIZANT TECH SOL CP A	65,00	2,20%	10/11/2026	63,20	65,62	324.129.000
COMCAST CORP CL A	24,75	0,98%	10/11/2026	24,02	25,06	552.768.975
CONSTELLATION ENERGY CORPORATION	267,76	-3,02%	10/11/2026	263,80	273,31	868.342.735
COPART INC	32,30	-0,46%	10/11/2026	31,93	32,56	298.939.730
COSTAR GROUP INC	30,33	-2,91%	10/11/2026	29,77	30,84	95.251.365
COSTCO WHOLESALE CORP	1.066,14		10/11/2026	1.057,38	1.068,67	1.668.234.036
CROWDSTRIKE HOLDINGS INC	225,76	-1,23%	10/11/2026	218,41	230,42	1.399.002.888
CSX CORP	51,08	1,19%	10/11/2026	50,21	51,21	420.250.484
DATADOG INC	178,40	-0,68%	10/11/2026	173,18	182,88	628.394.733
DIAMONDBACK ENERGY, INC.	178,08	-0,05%	10/11/2026	172,08	180,28	284.461.430
DOLLAR TREE INC	140,83	2,62%	10/11/2026	135,30	141,18	259.113.117
DOORDASH INC	178,25	-1,50%	10/11/2026	172,19	179,92	805.499.451
EXELON CORPORATION	45,53	-0,26%	10/11/2026	45,12	45,95	302.164.398
FASTENAL COMPANY	54,84	0,49%	10/11/2026	53,89	54,97	281.148.228
FORTINET INCORPORATED	123,57	0,90%	10/11/2026	119,65	124,83	691.769.574
GE HEALTHCARE TECHNOLOGIES INC	83,65	-0,45%	10/11/2026	82,44	83,91	248.119.535
GILEAD SCIENCES INC	170,87	0,92%	10/11/2026	167,61	171,15	825.370.448
GLOBAL FOUNDRIES INC	40,62	0,27%	10/11/2026	39,66	41,59	133.626.964
HONEYWELL INTERNATIONAL	228,22	-0,34%	10/11/2026	226,41	229,36	384.801.742
IDEXX LABORATORIES INC	696,64	-1,42%	10/11/2026	682,58	700,00	323.171.296
ILLUMINA INC	214,91	-2,66%	10/11/2026	212,00	220,83	293.008.294
INTEL CORP	58,13	-2,09%	10/11/2026	56,85	60,65	5.835.653.028

1 2 3 »