Nasdaq 100

US NASDAQ100 CFD

24.507,30 2,02%
01:03 13/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 337,00 -3,01% Ora16:03 336,95 348,72 494.122.677
ADVANCED MICRO DEVICES 214,90 -7,72% Ora16:05 213,20 234,22 1.485.319.551
AIRBNB INC 118,19 -1,63% Ora16:00 116,32 120,58 243.835.343
ALPHABET INC 237,16 -2,08% Ora16:04 236,69 244,82 2.204.689.109
ALPHABET INC CLASS A 236,30 -2,17% Ora16:04 235,84 244,08 3.064.529.929
AMAZON.COM INC 216,50 -4,94% Ora16:04 216,15 228,25 7.024.126.422
AMERICAN AIRLINES GROUP INC 11,52 -0,86% Ora16:00 11,42 12,06 589.021.346
AMERICAN ELECTRIC POWER 117,04 0,11% Ora16:00 115,65 117,75 168.770.544
AMGEN INC 290,13 -1,79% Ora16:00 289,58 297,09 253.115.631
ANALOG DEVICES INC 227,62 -4,31% Ora16:03 224,77 239,04 250.499.489
APPLE INC 245,27 -3,45% Ora16:04 244,57 256,38 6.777.238.107
APPLIED MATERIALS INC 209,95 -4,70% Ora16:00 209,73 224,47 1.136.555.693
ARM HOLDINGS PLC 154,81 -9,29% Ora15:59 153,22 171,59 621.434.931
ASML HLDGS NV NY REG SHS 939,13 -4,22% Ora16:03 935,41 976,20 809.278.131
ASTRAZENECA PLC 84,53 -0,60% Ora16:00 83,85 85,88 697.247.539
ATLASSIAN CORPORATION 144,56 -2,15% Ora16:00 144,32 149,55 134.269.230
AUTODESK INC 303,50 -2,20% Ora16:00 302,43 312,00 120.572.823
AUTOMATIC DATA PROCESSING INC 285,19 -0,24% Ora16:00 284,65 287,80 243.175.192
BAKER HUGHES COMPANY 45,14 -5,74% Ora16:00 44,99 47,69 129.837.929
BIOGEN INC 146,57 -2,03% Ora16:00 144,74 150,20 88.941.190
BOOKING HOLDINGS, INC 5.164,93 -0,52% Ora16:00 5.130,85 5.239,98 109.233.582
BROADCOM INC 325,21 -5,74% Ora16:02 324,05 350,60 3.305.994.483
CADENCE DESIGN SYSTEMS 327,00 -6,22% Ora16:00 325,87 350,21 189.342.174
CDW CORPORATION 145,04 -4,45% Ora16:00 144,90 152,44 83.155.521
CHARTER COMMUNICATIONS 259,49 -2,08% Ora16:00 259,18 269,68 173.306.964
CINTAS CORP 187,96 -1,98% Ora16:00 187,30 192,06 252.156.714
CISCO SYSTEMS INC 67,94 -2,89% Ora16:00 67,89 70,81 582.894.610
COCA-COLA EUROPACIFIC PARTNERS PLC 87,90 0,31% Ora16:00 87,58 88,73 76.787.039
COGNIZANT TECH SOL CP A 65,80 -4,10% Ora16:00 65,76 69,00 104.784.396
COMCAST CORP CL A 29,53 -1,83% Ora16:04 29,43 30,38 362.867.624
CONSTELLATION ENERGY CORPORATION 368,49 -3,85% Ora16:00 367,38 392,12 415.311.507
COPART INC 43,88 -0,36% Ora16:00 43,71 44,41 132.351.768
COSTAR GROUP INC 75,51 -2,60% Ora16:02 75,39 77,82 79.470.200
COSTCO WHOLESALE CORP 930,01 -1,37% Ora16:00 929,24 945,45 693.411.745
CROWDSTRIKE HOLDINGS INC 493,79 -3,01% Ora16:00 493,29 517,41 421.857.987
CSX CORP 35,49 -1,55% Ora16:00 35,45 36,43 320.620.986
DATADOG INC 158,74 -3,25% Ora16:00 158,15 166,89 281.454.075
DIAMONDBACK ENERGY, INC. 139,84 -3,03% Ora15:59 139,70 143,14 120.865.072
DOLLAR TREE INC 87,61 -1,58% Ora16:00 87,57 93,08 267.055.282
DOORDASH INC 266,02 -3,42% Ora16:00 265,70 277,26 234.016.989
ELECTRONIC ARTS INC 200,02 -0,01% Ora16:00 199,80 200,39 344.459.217
EXELON CORPORATION 47,07 0,88% Ora16:00 46,65 47,35 104.008.350
FASTENAL COMPANY 45,78 -1,99% Ora16:00 45,70 47,69 197.748.787
FORTINET INCORPORATED 83,04 -3,65% Ora16:00 82,98 87,10 141.784.180
GE HEALTHCARE TECHNOLOGIES INC 71,01 -4,32% Ora16:00 70,03 74,54 253.515.053
GILEAD SCIENCES INC 117,18 0,38% Ora16:00 116,52 119,33 404.985.974
GLOBAL FOUNDRIES INC 32,96 -6,71% Ora16:00 32,94 35,50 72.859.703
HONEYWELL INTERNATIONAL 200,91 -1,63% Ora16:00 200,72 205,48 277.926.264
IDEXX LABORATORIES INC 616,15 -2,00% Ora16:00 615,00 628,75 80.467.128
ILLUMINA INC 93,86 -2,69% Ora16:00 91,65 96,49 61.638.469