Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.355,60 1,37%
20:36 26/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 255,45 -3,17% Ora15:20 254,06 263,35 152.458.332
ADVANCED MICRO DEVICES 533,16 3,17% Ora15:20 514,01 533,50 2.133.397.570
AIRBNB INC 170,17 -1,07% Ora15:20 169,27 172,17 46.426.368
ALPHABET INC 314,10 -1,00% Ora15:20 313,51 318,28 1.179.493.744
ALPHABET INC CLASS A 317,24 -0,93% Ora15:20 316,60 321,48 1.374.843.415
AMAZON.COM INC 248,44 0,18% Ora15:20 247,24 250,79 1.519.314.635
AMERICAN AIRLINES GROUP INC 12,26 1,24% Ora15:20 12,06 12,33 285.122.009
AMERICAN ELECTRIC POWER 128,99 -0,54% Ora15:20 128,88 130,58 49.336.764
AMGEN INC 442,10 0,65% Ora15:20 439,50 449,80 161.006.648
ANALOG DEVICES INC 409,71 4,77% Ora15:20 393,31 410,33 187.698.436
APPLE INC 343,82 -1,12% Ora15:20 341,03 347,09 1.757.411.479
APPLIED MATERIALS INC 391,27 3,72% Ora15:20 378,20 393,18 384.209.756
ARM HOLDINGS PLC 225,14 7,04% Ora15:20 211,00 225,67 176.395.052
ASML HLDGS NV NY REG SHS 1.596,02 1,54% Ora15:20 1.583,19 1.612,00 434.186.372
ASTRAZENECA PLC 170,81 -0,40% Ora15:19 170,68 172,36 78.807.944
ATLASSIAN CORPORATION 221,10 -2,86% Ora15:18 219,91 227,39 56.456.875
AUTODESK INC 248,89 -1,31% Ora15:20 246,55 252,53 33.323.356
AUTOMATIC DATA PROCESSING INC 299,58 -1,51% Ora15:20 299,01 306,04 77.178.857
BAKER HUGHES COMPANY 56,03 0,30% Ora15:20 55,16 56,34 41.772.797
BIOGEN INC 250,96 0,11% Ora15:20 249,61 254,00 30.934.322
BOOKING HOLDINGS, INC 152,57 -2,09% Ora15:20 151,35 155,82 147.362.496
BROADCOM INC 330,95 2,88% Ora15:20 323,47 332,12 966.342.519
CADENCE DESIGN SYSTEMS 328,84 3,90% Ora15:20 315,35 331,65 209.079.438
CDW CORPORATION 163,44 -1,01% Ora15:20 162,20 165,72 39.012.853
CHARTER COMMUNICATIONS 103,33 -4,87% Ora15:19 102,90 107,98 39.833.165
CINTAS CORP 225,78 0,75% Ora15:20 223,62 226,29 49.403.815
CISCO SYSTEMS INC 110,43 3,69% Ora15:20 107,67 111,01 206.400.057
COCA-COLA EUROPACIFIC PARTNERS PLC 111,91 0,97% Ora15:20 110,93 112,55 15.137.230
COGNIZANT TECH SOL CP A 68,69 -2,62% Ora15:20 68,20 71,39 50.835.923
COMCAST CORP CL A 22,08 -2,71% Ora15:20 21,90 22,45 108.660.377
CONSTELLATION ENERGY CORPORATION 253,30 -0,06% Ora15:20 249,20 255,62 142.550.969
COPART INC 28,96 -0,14% Ora15:20 28,88 29,43 41.823.465
COSTAR GROUP INC 33,21 -2,09% Ora15:20 33,02 34,26 20.659.733
COSTCO WHOLESALE CORP 1.000,78 -0,25% Ora15:20 999,08 1.015,14 297.543.736
CROWDSTRIKE HOLDINGS INC 262,07 1,75% Ora15:20 254,06 264,39 467.757.905
CSX CORP 51,28 0,95% Ora15:20 51,07 51,55 54.048.297
DATADOG INC 282,16 4,64% Ora15:20 267,02 284,75 160.460.261
DIAMONDBACK ENERGY, INC. 207,46 0,83% Ora15:20 204,37 208,65 39.678.725
DOLLAR TREE INC 123,14 -1,73% Ora15:20 122,69 127,21 27.488.660
DOORDASH INC 174,19 -2,89% Ora15:20 173,00 178,53 86.347.237
EXELON CORPORATION 44,42 -0,02% Ora15:20 44,29 44,77 29.774.867
FASTENAL COMPANY 52,43 1,00% Ora15:20 52,05 52,65 35.779.359
FORTINET INCORPORATED 183,41 1,90% Ora15:20 178,29 184,76 99.240.323
GE HEALTHCARE TECHNOLOGIES INC 72,10 0,91% Ora15:20 71,00 72,30 25.227.851
GILEAD SCIENCES INC 157,70 1,06% Ora15:20 157,52 159,69 117.147.441
GLOBAL FOUNDRIES INC 45,70 2,94% Ora15:20 43,72 46,00 26.182.141
HONEYWELL INTERNATIONAL 220,24 -0,41% Ora15:20 217,82 223,81 72.381.559
IDEXX LABORATORIES INC 568,90 1,52% Ora15:19 557,94 570,49 42.194.508
ILLUMINA INC 269,21 -0,08% Ora15:20 267,55 274,00 40.756.018
INTEL CORP 91,71 5,46% Ora15:20 86,46 92,09 2.256.473.752