Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.207,70 -0,74%

14:22 20/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	272,4700	3,55%	19/08/2026	261,6700	275,7999	1.415.224.711
ADVANCED MICRO DEVICES	466,4200	-3,71%	19/08/2026	462,5500	487,0050	8.587.663.473
AIRBNB INC	186,3900	1,71%	19/08/2026	183,5800	189,2000	888.655.704
ALPHABET INC	341,7000	0,12%	19/08/2026	338,0500	343,5600	4.541.410.321
ALPHABET INC CLASS A	344,7200	0,15%	19/08/2026	340,6600	346,7300	6.755.413.033
AMAZON.COM INC	265,8400	2,46%	19/08/2026	258,5800	266,4000	8.628.766.045
AMERICAN AIRLINES GROUP INC	13,8600	-1,35%	19/08/2026	13,7900	14,1450	1.325.002.916
AMERICAN ELECTRIC POWER	126,2700	-0,06%	19/08/2026	125,2300	127,4300	339.745.724
AMGEN INC	442,3600	4,02%	19/08/2026	429,5100	443,1900	1.124.925.904
ANALOG DEVICES INC	373,2600	-0,89%	19/08/2026	370,0000	383,4000	2.189.926.498
APPLE INC	316,8300	2,19%	19/08/2026	309,6000	319,2799	15.844.389.490
APPLIED MATERIALS INC	496,1700	-3,53%	19/08/2026	488,5500	513,4800	3.244.004.611
ARM HOLDINGS PLC	249,3400	-1,57%	19/08/2026	241,5000	267,9708	1.073.262.836
ASML HLDGS NV NY REG SHS	1.751,7300	-2,84%	19/08/2026	1.748,8500	1.804,2700	2.197.660.899
ASTRAZENECA PLC	164,9500	3,03%	19/08/2026	162,0000	165,9100	406.787.154
ATLASSIAN CORPORATION	174,2300	6,89%	19/08/2026	161,5000	176,1500	1.056.492.041
AUTODESK INC	251,2900	1,82%	19/08/2026	243,8900	257,6300	366.799.218
AUTOMATIC DATA PROCESSING INC	277,2200	2,94%	19/08/2026	269,9100	278,9600	593.247.196
BAKER HUGHES COMPANY	64,4800	0,06%	19/08/2026	63,9650	65,1600	305.669.632
BIOGEN INC	221,5600	4,24%	19/08/2026	215,0750	222,1500	196.470.102

BOOKING HOLDINGS, INC	213,0000	2,28%	19/08/2026	207,4400	216,4200	1.095.721.416
BROADCOM INC	362,4800	-4,61%	19/08/2026	357,6101	373,9100	12.609.680.205
CADENCE DESIGN SYSTEMS	314,9800	-0,49%	19/08/2026	312,0101	318,5000	564.641.337
CDW CORPORATION	137,2000	1,65%	19/08/2026	133,6300	138,7600	307.075.278
CHARTER COMMUNICATIONS	152,4700	2,78%	19/08/2026	148,6200	159,2900	1.265.970.303
CINTAS CORP	203,0800	1,82%	19/08/2026	200,0300	205,8750	302.512.233
CISCO SYSTEMS INC	110,5500	-0,95%	19/08/2026	110,5100	112,3750	1.985.204.942
COCA-COLA EUROPACIFIC PARTNERS PLC	106,6800	-0,76%	19/08/2026	106,5200	108,5900	214.093.105
COGNIZANT TECH SOL CP A	60,9300	5,45%	19/08/2026	57,7800	61,5100	418.442.563
COMCAST CORP CL A	26,5900	1,49%	19/08/2026	26,1400	27,0400	613.133.811
CONSTELLATION ENERGY CORPORATION	274,1700	2,75%	19/08/2026	267,8400	274,9800	592.435.858
COPART INC	33,8500	7,43%	19/08/2026	31,5500	33,8800	398.574.475
COSTAR GROUP INC	33,7300	7,49%	19/08/2026	31,2000	33,8200	195.890.652
COSTCO WHOLESALE CORP	956,9900	-0,45%	19/08/2026	956,0000	978,7000	1.571.648.408
CROWDSTRIKE HOLDINGS INC	201,6300	-5,30%	19/08/2026	197,2500	213,9800	2.150.579.329
CSX CORP	50,6800	0,88%	19/08/2026	50,3700	51,5600	445.616.621
DATADOG INC	233,5200	-5,07%	19/08/2026	232,1600	246,6600	990.898.218
DIAMONDBACK ENERGY, INC.	208,5500	-0,70%	19/08/2026	207,7500	213,7490	387.808.735
DOLLAR TREE INC	131,8400	1,04%	19/08/2026	131,4750	134,8800	186.055.245
DOORDASH INC	220,2200	1,79%	19/08/2026	215,8500	222,3900	910.986.056
EXELON CORPORATION	45,3000	-0,02%	19/08/2026	45,1550	45,9500	169.412.351
FASTENAL COMPANY	51,4400	0,33%	19/08/2026	51,2300	52,0500	318.260.000
FORTINET INCORPORATED	152,8500	-3,27%	19/08/2026	151,6700	158,4900	582.478.487
GE HEALTHCARE TECHNOLOGIES INC	74,6200	2,74%	19/08/2026	73,1100	75,4400	216.669.244
GILEAD SCIENCES INC	147,6000	2,90%	19/08/2026	144,3000	148,9700	991.503.886
GLOBAL FOUNDRIES INC	48,5800	-2,65%	19/08/2026	48,0900	51,0000	152.282.803
HONEYWELL INTERNATIONAL	221,7300	-2,63%	19/08/2026	221,4900	227,0000	510.737.760
IDEXX LABORATORIES INC	562,2000	1,60%	19/08/2026	555,0000	575,5600	255.037.532
ILLUMINA INC	205,0000	8,87%	19/08/2026	192,6800	205,1600	428.200.720
INTEL CORP	92,8000	-4,02%	19/08/2026	91,2800	98,2000	10.099.125.555

1 2 3 »