Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.682,10 -0,15%

13:11 10/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	222,6500	0,77%	09/07/2026	213,0900	222,7000	1.006.359.297
ADVANCED MICRO DEVICES	546,7200	5,67%	09/07/2026	535,2000	559,4900	14.581.128.464
AIRBNB INC	146,8900	2,76%	09/07/2026	141,2500	147,2700	379.491.343
ALPHABET INC	356,2400	-0,69%	09/07/2026	348,6600	356,6800	5.954.103.450
ALPHABET INC CLASS A	358,8900	-0,84%	09/07/2026	351,0800	359,6500	8.646.723.850
AMAZON.COM INC	247,0400	1,40%	09/07/2026	238,2500	247,4599	9.114.852.070
AMERICAN AIRLINES GROUP INC	17,0600	3,27%	09/07/2026	16,5850	17,3800	2.109.804.058
AMERICAN ELECTRIC POWER	133,8500	-1,51%	09/07/2026	133,5200	136,5150	740.995.072
AMGEN INC	363,6200	-1,19%	09/07/2026	361,0300	368,7300	583.113.031
ANALOG DEVICES INC	393,6400	2,14%	09/07/2026	388,4250	399,1900	1.222.667.097
APPLE INC	316,2200	0,90%	09/07/2026	308,1600	316,5300	14.192.701.144
APPLIED MATERIALS INC	588,6600	3,18%	09/07/2026	585,4500	629,9800	8.269.372.061
ARM HOLDINGS PLC	327,8700	9,20%	09/07/2026	311,1500	339,4400	2.315.790.072
ASML HLDGS NV NY REG SHS	1.804,2500	2,01%	09/07/2026	1.796,7600	1.858,5601	2.782.433.159
ASTRAZENECA PLC	178,4900	-5,70%	09/07/2026	172,9300	180,2051	1.151.624.084
ATLASSIAN CORPORATION	90,7100	6,13%	09/07/2026	80,6600	90,8600	252.248.364
AUTODESK INC	208,5800	1,23%	09/07/2026	198,0100	208,9100	405.389.413
AUTOMATIC DATA PROCESSING INC	241,2800	-0,04%	09/07/2026	235,1905	241,4800	430.017.661
BAKER HUGHES COMPANY	57,2000	-0,66%	09/07/2026	56,7900	57,8000	438.596.215
BIOGEN INC	198,9100	-0,72%	09/07/2026	196,0000	201,0000	324.987.313

BOOKING HOLDINGS, INC	175,5200	0,71%	09/07/2026	170,3100	175,6500	808.346.127
BROADCOM INC	401,1100	3,20%	09/07/2026	387,9500	407,5200	11.005.294.379
CADENCE DESIGN SYSTEMS	385,9500	3,18%	09/07/2026	368,3400	386,2600	554.463.875
CDW CORPORATION	140,2100	1,81%	09/07/2026	134,8500	141,1500	401.258.166
CHARTER COMMUNICATIONS	134,3500	0,61%	09/07/2026	130,2500	135,4800	291.380.967
CINTAS CORP	177,6900	-1,38%	09/07/2026	176,2950	179,0700	369.904.558
CISCO SYSTEMS INC	118,3100	3,94%	09/07/2026	115,2800	119,4750	2.463.519.440
COCA-COLA EUROPACIFIC PARTNERS PLC	105,0900	-0,32%	09/07/2026	104,1500	105,2800	197.021.366
COGNIZANT TECH SOL CP A	43,4000	2,29%	09/07/2026	41,0200	43,6100	599.924.319
COMCAST CORP CL A	23,3450	0,67%	09/07/2026	22,7950	23,4100	626.004.486
CONSTELLATION ENERGY CORPORATION	250,7400	2,54%	09/07/2026	245,7400	251,6300	694.180.460
COPART INC	28,3300	-0,91%	09/07/2026	27,8050	28,5500	299.756.954
COSTAR GROUP INC	29,1900	-0,51%	09/07/2026	28,4400	29,3500	140.514.822
COSTCO WHOLESALE CORP	912,9700	-4,21%	09/07/2026	907,7850	935,0000	4.134.375.515
CROWDSTRIKE HOLDINGS INC	198,4000	3,81%	09/07/2026	187,0000	198,7500	1.152.734.950
CSX CORP	49,3500	1,36%	09/07/2026	48,8000	49,5400	484.554.523
DATADOG INC	269,0000	3,03%	09/07/2026	256,0000	271,2700	1.676.264.085
DIAMONDBACK ENERGY, INC.	182,0000	-2,47%	09/07/2026	181,6460	185,4900	278.207.930
DOLLAR TREE INC	120,9200	-2,18%	09/07/2026	120,7700	124,3900	165.083.612
DOORDASH INC	192,3500	1,58%	09/07/2026	186,5800	195,1150	591.189.264
ELECTRONIC ARTS INC	206,5600	0,82%	09/07/2026	204,8600	206,5850	298.778.919
EXELON CORPORATION	46,3800	-1,90%	09/07/2026	46,1500	47,4300	572.166.824
FASTENAL COMPANY	46,3500	-0,34%	09/07/2026	46,0350	47,1200	421.806.414
FORTINET INCORPORATED	163,7300	4,48%	09/07/2026	152,2500	164,0100	748.571.923
GE HEALTHCARE TECHNOLOGIES INC	64,7000	0,03%	09/07/2026	63,4585	64,8067	197.090.563
GILEAD SCIENCES INC	134,8400	-0,72%	09/07/2026	133,4010	136,0599	688.321.524
GLOBAL FOUNDRIES INC	69,7100	2,56%	09/07/2026	69,4100	72,1600	133.609.671
HONEYWELL INTERNATIONAL	223,4200	1,39%	09/07/2026	218,1000	223,4200	670.385.785
IDEXX LABORATORIES INC	558,6000	0,53%	09/07/2026	547,3804	562,0200	348.089.356
ILLUMINA INC	193,7600	3,17%	09/07/2026	188,4800	195,9700	334.093.005

1 2 3 »