Nasdaq 100

US NASDAQ100 CFD

25.693,20 0,44%
21:22 05/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 347,79 5,80% Ora15:02 329,71 348,59 1.036.262.719
ADVANCED MICRO DEVICES 218,10 0,98% Ora15:02 216,24 223,64 3.877.516.020
AIRBNB INC 123,84 2,50% Ora15:02 120,40 123,99 141.602.868
ALPHABET INC 321,27 0,90% Ora15:02 319,99 323,83 1.806.593.794
ALPHABET INC CLASS A 320,48 0,90% Ora15:02 319,17 323,16 3.267.513.600
AMAZON.COM INC 229,60 0,21% Ora15:02 228,72 231,24 2.260.052.706
AMERICAN AIRLINES GROUP INC 14,67 2,27% Ora15:02 14,26 14,69 423.176.803
AMERICAN ELECTRIC POWER 117,90 -0,12% Ora15:02 117,18 118,12 47.841.077
AMGEN INC 332,64 -2,21% Ora15:02 330,18 340,87 247.692.159
ANALOG DEVICES INC 282,54 1,90% Ora15:02 279,17 283,24 173.745.224
APPLE INC 278,75 -0,69% Ora15:02 278,05 281,14 3.151.946.635
APPLIED MATERIALS INC 268,16 -0,48% Ora15:02 267,71 273,59 520.310.021
ARM HOLDINGS PLC 141,53 0,74% Ora15:02 140,49 144,25 104.433.909
ASML HLDGS NV NY REG SHS 1.102,05 -0,72% Ora15:02 1.100,54 1.129,38 371.335.271
ASTRAZENECA PLC 90,35 0,36% Ora15:02 90,14 91,18 282.630.343
ATLASSIAN CORPORATION 159,37 1,81% Ora15:02 155,79 164,49 176.230.700
AUTODESK INC 306,70 0,28% Ora15:02 304,30 307,83 125.346.355
AUTOMATIC DATA PROCESSING INC 261,86 0,95% Ora15:02 259,34 262,49 207.219.913
BAKER HUGHES COMPANY 49,33 -2,53% Ora15:02 49,33 50,76 149.716.117
BIOGEN INC 182,65 0,37% Ora15:01 181,10 183,15 55.148.399
BOOKING HOLDINGS, INC 5.154,36 2,53% Ora15:02 5.019,35 5.160,48 423.544.173
BROADCOM INC 389,66 2,26% Ora15:02 385,15 393,53 2.453.013.616
CADENCE DESIGN SYSTEMS 338,73 0,42% Ora15:02 336,16 341,04 152.487.086
CDW CORPORATION 146,39 1,28% Ora15:02 142,50 147,02 37.991.849
CHARTER COMMUNICATIONS 204,09 2,06% Ora15:02 199,65 207,66 119.151.415
CINTAS CORP 186,66 1,43% Ora14:59 183,80 186,98 57.830.103
CISCO SYSTEMS INC 77,89 0,17% Ora15:02 77,40 78,19 258.121.835
COCA-COLA EUROPACIFIC PARTNERS PLC 90,52 -0,28% Ora15:02 90,36 91,28 16.232.315
COGNIZANT TECH SOL CP A 81,04 1,04% Ora15:02 79,48 81,05 71.753.875
COMCAST CORP CL A 27,43 0,83% Ora15:02 27,21 28,08 700.599.626
CONSTELLATION ENERGY CORPORATION 357,87 -2,92% Ora15:02 357,12 370,07 251.992.050
COPART INC 38,78 -0,06% Ora15:02 38,66 38,98 102.486.995
COSTAR GROUP INC 68,26 0,10% Ora15:02 67,47 68,77 47.854.934
COSTCO WHOLESALE CORP 897,59 0,19% Ora15:02 896,00 905,89 531.355.666
CROWDSTRIKE HOLDINGS INC 513,77 0,13% Ora15:02 512,21 526,89 522.641.732
CSX CORP 36,42 0,67% Ora15:02 36,09 36,56 156.224.008
DATADOG INC 151,00 -1,31% Ora15:02 150,08 153,05 340.748.049
DIAMONDBACK ENERGY, INC. 160,58 0,67% Ora15:02 159,64 164,44 66.178.787
DOLLAR TREE INC 124,07 7,08% Ora15:02 115,63 125,79 308.859.116
DOORDASH INC 224,01 1,27% Ora15:02 220,49 227,71 390.982.142
ELECTRONIC ARTS INC 203,73 0,14% Ora15:02 203,25 203,91 90.259.666
EXELON CORPORATION 44,03 0,28% Ora15:02 43,77 44,22 118.255.772
FASTENAL COMPANY 41,81 0,13% Ora15:02 41,54 41,98 48.314.577
FORTINET INCORPORATED 86,86 1,97% Ora15:02 85,20 86,88 141.575.668
GE HEALTHCARE TECHNOLOGIES INC 85,17 3,21% Ora15:02 82,54 85,33 98.267.061
GILEAD SCIENCES INC 121,47 -0,94% Ora15:02 120,38 122,53 186.171.775
GLOBAL FOUNDRIES INC 39,49 5,08% Ora15:02 37,95 39,69 42.914.674
HONEYWELL INTERNATIONAL 191,39 -0,44% Ora15:02 190,65 193,36 144.647.284
IDEXX LABORATORIES INC 712,27 -0,72% Ora15:02 710,51 722,71 55.746.668
ILLUMINA INC 128,86 0,65% Ora15:00 127,64 129,27 20.908.710