Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.570,20 0,42%
21:11 18/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,27 -0,95% Ora14:50 247,21 252,67 142.843.233
ADVANCED MICRO DEVICES 544,89 -0,04% Ora14:50 541,54 552,95 1.898.096.301
AIRBNB INC 166,54 0,37% Ora14:50 164,80 166,69 48.227.162
ALPHABET INC 347,63 1,15% Ora14:50 344,95 355,13 1.119.893.636
ALPHABET INC CLASS A 351,62 1,24% Ora14:50 348,89 359,44 1.534.718.471
AMAZON.COM INC 254,54 1,33% Ora14:50 251,88 255,43 1.086.800.829
AMERICAN AIRLINES GROUP INC 13,00 0,46% Ora14:50 12,91 13,08 296.991.823
AMERICAN ELECTRIC POWER 120,23 -1,14% Ora14:50 119,89 121,12 48.896.546
AMGEN INC 385,57 1,52% Ora14:50 378,54 385,79 119.185.892
ANALOG DEVICES INC 369,69 1,94% Ora14:50 364,00 371,93 113.354.113
APPLE INC 336,23 -0,23% Ora14:50 332,53 338,49 1.640.542.843
APPLIED MATERIALS INC 434,86 4,18% Ora14:50 420,03 436,94 472.956.887
ARM HOLDINGS PLC 269,50 1,74% Ora14:50 261,66 269,99 179.002.781
ASML HLDGS NV NY REG SHS 1.647,39 1,09% Ora14:50 1.628,20 1.658,42 310.584.435
ASTRAZENECA PLC 166,73 0,36% Ora14:50 165,54 167,83 101.508.386
ATLASSIAN CORPORATION 193,16 0,33% Ora14:50 188,83 194,04 75.159.325
AUTODESK INC 218,15 -0,22% Ora14:50 216,07 220,71 35.174.705
AUTOMATIC DATA PROCESSING INC 271,97 -0,10% Ora14:50 268,99 272,07 45.982.764
BAKER HUGHES COMPANY 57,17 1,06% Ora14:50 56,06 57,37 38.776.058
BIOGEN INC 217,58 -0,67% Ora14:50 216,54 220,17 17.313.927
BOOKING HOLDINGS, INC 168,21 -1,35% Ora14:50 167,84 169,89 123.747.873
BROADCOM INC 354,58 2,10% Ora14:50 352,21 363,28 1.311.207.359
CADENCE DESIGN SYSTEMS 283,68 1,04% Ora14:50 280,49 284,98 59.747.930
CDW CORPORATION 145,18 -2,70% Ora14:50 144,69 148,50 14.145.315
CHARTER COMMUNICATIONS 128,69 -3,51% Ora14:50 128,51 132,15 32.236.378
CINTAS CORP 198,54 0,29% Ora14:50 195,10 198,65 39.547.277
CISCO SYSTEMS INC 108,89 -1,22% Ora14:50 108,09 110,81 164.589.399
COCA-COLA EUROPACIFIC PARTNERS PLC 100,07 -0,41% Ora14:50 99,36 100,67 27.726.435
COGNIZANT TECH SOL CP A 60,08 -2,91% Ora14:50 59,78 61,89 27.063.868
COMCAST CORP CL A 22,71 -0,89% Ora14:50 22,36 22,91 109.655.889
CONSTELLATION ENERGY CORPORATION 257,01 -2,21% Ora14:50 254,57 262,42 108.336.089
COPART INC 29,29 -1,26% Ora14:50 29,22 29,64 21.275.365
COSTAR GROUP INC 29,46 0,56% Ora14:50 28,96 29,91 18.152.292
COSTCO WHOLESALE CORP 896,76 0,32% Ora14:50 891,30 897,94 218.288.447
CROWDSTRIKE HOLDINGS INC 239,54 -2,51% Ora14:50 234,90 247,45 475.576.466
CSX CORP 47,32 -1,21% Ora14:50 47,00 47,88 51.641.488
DATADOG INC 231,55 -1,89% Ora14:50 228,60 238,46 70.897.384
DIAMONDBACK ENERGY, INC. 193,09 -1,95% Ora14:50 192,76 196,94 74.098.473
DOLLAR TREE INC 113,90 -0,44% Ora14:50 112,91 114,74 21.555.464
DOORDASH INC 193,40 -0,60% Ora14:50 192,38 195,98 80.506.893
EXELON CORPORATION 42,18 -1,09% Ora14:50 42,05 42,54 23.130.593
FASTENAL COMPANY 49,00 -0,37% Ora14:50 48,57 49,29 19.039.496
FORTINET INCORPORATED 169,08 -2,03% Ora14:50 166,09 172,94 71.409.525
GE HEALTHCARE TECHNOLOGIES INC 64,59 0,22% Ora14:50 63,91 64,70 25.098.737
GILEAD SCIENCES INC 151,50 0,40% Ora14:50 149,77 153,23 128.898.738
GLOBAL FOUNDRIES INC 47,29 3,16% Ora14:50 45,25 47,44 45.688.220
HONEYWELL INTERNATIONAL 204,99 -0,73% Ora14:50 204,26 206,80 49.669.509
IDEXX LABORATORIES INC 514,84 1,65% Ora14:48 505,47 516,43 43.140.999
ILLUMINA INC 238,28 -2,81% Ora14:50 236,42 249,20 83.488.454
INTEL CORP 106,83 -1,82% Ora14:50 106,40 110,49 1.880.566.819

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.