Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.666,90 -0,22%
21:15 05/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 257,93 0,17% Ora14:54 255,56 261,01 145.537.797
ADVANCED MICRO DEVICES 487,71 -5,95% Ora14:54 478,20 502,00 3.805.132.614
AIRBNB INC 152,17 1,50% Ora14:54 150,86 155,15 62.821.111
ALPHABET INC 360,16 -4,05% Ora14:54 355,16 381,21 1.922.185.263
ALPHABET INC CLASS A 362,24 -4,08% Ora14:54 356,82 383,70 2.702.615.748
AMAZON.COM INC 271,47 -2,14% Ora14:54 270,74 282,79 1.975.063.731
AMERICAN AIRLINES GROUP INC 16,70 0,82% Ora14:54 16,55 17,11 358.939.140
AMERICAN ELECTRIC POWER 126,16 -1,71% Ora14:54 124,50 128,23 107.267.390
AMGEN INC 403,94 3,57% Ora14:54 392,31 416,22 298.359.417
ANALOG DEVICES INC 378,28 -0,53% Ora14:54 374,64 384,13 121.488.695
APPLE INC 309,08 -0,10% Ora14:54 305,67 311,71 1.982.371.541
APPLIED MATERIALS INC 540,24 -1,17% Ora14:54 530,57 553,86 351.435.180
ARM HOLDINGS PLC 277,11 -1,23% Ora14:54 268,62 281,59 211.123.740
ASML HLDGS NV NY REG SHS 1.694,07 -1,04% Ora14:54 1.679,23 1.729,06 322.626.835
ASTRAZENECA PLC 161,37 3,69% Ora14:54 161,09 164,45 159.865.372
ATLASSIAN CORPORATION 112,25 1,76% Ora14:54 109,08 113,11 74.996.148
AUTODESK INC 237,56 0,15% Ora14:54 235,43 240,14 34.518.931
AUTOMATIC DATA PROCESSING INC 269,94 -0,25% Ora14:54 266,73 273,50 56.900.914
BAKER HUGHES COMPANY 61,56 -0,28% Ora14:54 61,12 62,54 30.998.004
BIOGEN INC 207,15 -0,62% Ora14:53 206,92 212,18 20.051.498
BOOKING HOLDINGS, INC 206,42 6,25% Ora14:54 202,19 211,47 235.025.681
BROADCOM INC 421,30 0,75% Ora14:54 418,00 427,00 885.491.484
CADENCE DESIGN SYSTEMS 336,20 -1,30% Ora14:54 335,66 347,96 65.847.465
CDW CORPORATION 142,24 -7,64% Ora14:54 117,48 143,67 102.379.936
CHARTER COMMUNICATIONS 151,31 -1,15% Ora14:54 148,42 152,97 42.563.874
CINTAS CORP 201,08 -1,26% Ora14:53 199,70 203,73 51.936.574
CISCO SYSTEMS INC 123,19 1,19% Ora14:54 121,06 124,21 260.175.544
COCA-COLA EUROPACIFIC PARTNERS PLC 108,28 2,03% Ora14:54 106,68 108,67 21.285.135
COGNIZANT TECH SOL CP A 55,89 -0,43% Ora14:54 55,33 57,26 36.624.397
COMCAST CORP CL A 24,56 -1,50% Ora14:54 24,34 25,55 110.167.627
CONSTELLATION ENERGY CORPORATION 265,08 -0,81% Ora14:54 263,71 274,00 95.493.369
COPART INC 28,73 -2,30% Ora14:54 28,57 29,40 31.685.361
COSTAR GROUP INC 30,18 1,21% Ora14:54 29,53 30,61 23.431.266
COSTCO WHOLESALE CORP 940,71 -0,75% Ora14:54 935,25 954,84 244.981.082
CROWDSTRIKE HOLDINGS INC 212,97 0,83% Ora14:54 211,47 219,35 232.625.599
CSX CORP 50,97 -0,13% Ora14:54 50,67 51,16 48.697.178
DATADOG INC 288,33 0,06% Ora14:54 284,13 292,72 221.265.221
DIAMONDBACK ENERGY, INC. 187,58 -2,24% Ora14:54 184,85 191,72 64.805.782
DOLLAR TREE INC 128,53 -1,67% Ora14:54 128,38 131,80 21.774.475
DOORDASH INC 205,78 1,69% Ora14:54 204,21 208,19 130.282.778
ELECTRONIC ARTS INC 209,7000 -0,10% Data04/08/2026 209,7000 209,9800 10.155.902.692
EXELON CORPORATION 45,48 -0,79% Ora14:54 45,21 45,83 37.784.191
FASTENAL COMPANY 50,07 0,71% Ora14:54 49,77 50,55 38.380.575
FORTINET INCORPORATED 166,11 -1,30% Ora14:54 165,01 172,09 84.425.244
GE HEALTHCARE TECHNOLOGIES INC 69,81 -0,64% Ora14:54 69,72 71,04 23.180.064
GILEAD SCIENCES INC 131,61 -2,69% Ora14:54 129,60 137,80 166.594.987
GLOBAL FOUNDRIES INC 49,15 -5,52% Ora14:54 48,14 52,64 43.257.642
HONEYWELL INTERNATIONAL 248,40 -0,16% Ora14:54 246,74 251,16 68.061.731
IDEXX LABORATORIES INC 581,75 -1,08% Ora14:54 580,68 604,14 53.637.530
ILLUMINA INC 197,95 -2,49% Ora14:54 197,40 203,48 45.530.796