Nasdaq 100

US NASDAQ100 CFD

24.197,40 0,63%
21:05 06/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,35 0,59% Ora14:49 240,23 246,70 131.707.357
ADVANCED MICRO DEVICES 220,08 1,19% Ora14:49 217,73 226,31 1.955.815.510
AIRBNB INC 126,71 1,41% Ora14:49 124,28 127,25 55.322.969
ALPHABET INC 298,14 1,25% Ora14:49 294,28 298,43 594.454.435
ALPHABET INC CLASS A 300,22 1,50% Ora14:49 295,75 300,62 874.988.232
AMAZON.COM INC 212,31 1,21% Ora14:49 209,70 212,95 1.135.922.003
AMERICAN AIRLINES GROUP INC 10,93 0,83% Ora14:49 10,78 11,04 140.423.946
AMERICAN ELECTRIC POWER 132,41 -0,20% Ora14:49 131,70 133,12 34.021.300
AMGEN INC 342,76 -1,49% Ora14:49 340,64 348,17 100.041.568
ANALOG DEVICES INC 324,45 1,92% Ora14:49 318,75 324,90 81.815.450
APPLE INC 259,04 1,22% Ora14:49 256,48 262,16 1.524.923.041
APPLIED MATERIALS INC 351,17 0,77% Ora14:49 345,83 353,50 110.097.938
ARM HOLDINGS PLC 149,61 0,34% Ora14:48 146,10 152,73 125.017.806
ASML HLDGS NV NY REG SHS 1.300,67 -1,26% Ora14:48 1.280,43 1.320,00 274.088.024
ASTRAZENECA PLC 203,44 -0,03% Ora14:49 203,05 204,42 45.175.658
ATLASSIAN CORPORATION 68,14 -0,22% Ora14:49 66,98 69,50 39.935.235
AUTODESK INC 237,77 -0,13% Ora14:49 234,67 238,94 38.240.478
AUTOMATIC DATA PROCESSING INC 204,08 0,03% Ora14:49 202,06 205,35 55.435.312
BAKER HUGHES COMPANY 60,63 0,41% Ora14:49 60,16 60,98 35.826.677
BIOGEN INC 169,89 -4,20% Ora14:49 168,64 176,88 53.299.638
BOOKING HOLDINGS, INC 174,88 4,24% Ora14:49 166,25 175,60 172.851.194
BROADCOM INC 313,20 -0,43% Ora14:49 310,28 316,35 755.568.816
CADENCE DESIGN SYSTEMS 278,98 0,09% Ora14:48 275,51 279,77 38.722.818
CDW CORPORATION 123,33 1,08% Ora14:49 121,90 123,75 16.889.819
CHARTER COMMUNICATIONS 222,43 1,20% Ora14:49 219,50 224,41 19.028.216
CINTAS CORP 172,82 -0,87% Ora14:49 172,65 174,97 34.492.535
CISCO SYSTEMS INC 79,75 0,92% Ora14:49 79,02 79,82 120.937.415
COCA-COLA EUROPACIFIC PARTNERS PLC 93,42 1,01% Ora14:49 91,67 93,42 11.928.630
COGNIZANT TECH SOL CP A 62,35 -0,30% Ora14:49 61,38 62,48 31.507.695
COMCAST CORP CL A 27,69 -0,88% Ora14:49 27,65 28,17 78.746.779
CONSTELLATION ENERGY CORPORATION 276,72 1,43% Ora14:49 272,93 277,36 96.187.959
COPART INC 32,84 -1,68% Ora14:49 32,81 33,54 31.235.765
COSTAR GROUP INC 40,65 1,75% Ora14:49 39,64 40,93 26.610.999
COSTCO WHOLESALE CORP 1.020,19 0,52% Ora14:49 1.004,01 1.020,43 240.029.104
CROWDSTRIKE HOLDINGS INC 398,47 -0,16% Ora14:49 392,73 404,53 135.994.831
CSX CORP 41,33 0,25% Ora14:49 40,82 41,35 35.714.558
DATADOG INC 117,15 -2,67% Ora14:49 114,57 119,10 64.816.327
DIAMONDBACK ENERGY, INC. 194,01 0,06% Ora14:49 192,68 195,84 44.971.317
DOLLAR TREE INC 110,86 2,23% Ora14:49 107,95 111,47 31.023.767
DOORDASH INC 155,48 -0,62% Ora14:49 154,09 160,00 76.372.484
ELECTRONIC ARTS INC 203,81 0,10% Ora14:47 203,32 203,96 33.102.506
EXELON CORPORATION 49,04 -0,60% Ora14:49 48,93 49,45 23.020.240
FASTENAL COMPANY 45,85 -0,97% Ora14:49 45,64 46,30 45.557.605
FORTINET INCORPORATED 82,77 0,28% Ora14:49 81,83 83,38 32.025.035
GE HEALTHCARE TECHNOLOGIES INC 70,30 -0,07% Ora14:49 69,85 70,87 21.958.533
GILEAD SCIENCES INC 139,93 0,16% Ora14:49 138,94 140,71 56.179.683
GLOBAL FOUNDRIES INC 43,34 -0,94% Ora14:49 42,78 44,83 8.780.758
HONEYWELL INTERNATIONAL 227,65 -0,78% Ora14:49 226,38 228,81 59.887.010
IDEXX LABORATORIES INC 577,59 1,41% Ora14:48 565,87 577,98 39.567.038
ILLUMINA INC 127,15 -0,18% Ora14:48 126,48 128,72 20.656.667