Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.807,80 1,89%
21:27 03/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 252,77 0,94% Ora15:10 251,68 262,15 201.536.802
ADVANCED MICRO DEVICES 484,94 1,85% Ora15:10 455,30 490,95 2.502.417.987
AIRBNB INC 150,52 -0,66% Ora15:10 150,02 154,56 64.587.141
ALPHABET INC 373,93 4,84% Ora15:10 363,28 376,09 1.672.496.665
ALPHABET INC CLASS A 375,16 5,34% Ora15:10 363,35 376,69 2.087.618.282
AMAZON.COM INC 283,12 4,25% Ora15:10 278,39 287,16 3.185.268.416
AMERICAN AIRLINES GROUP INC 16,03 4,98% Ora15:10 15,74 16,38 373.089.242
AMERICAN ELECTRIC POWER 127,68 -0,13% Ora15:10 126,37 128,88 85.753.516
AMGEN INC 379,97 -1,35% Ora15:10 375,96 391,03 173.849.055
ANALOG DEVICES INC 363,00 -1,20% Ora15:10 353,11 365,73 170.458.767
APPLE INC 305,83 -1,00% Ora15:10 302,56 311,77 2.882.759.952
APPLIED MATERIALS INC 515,10 1,46% Ora15:10 491,68 519,50 511.014.912
ARM HOLDINGS PLC 238,74 -0,39% Ora15:10 219,71 241,88 236.375.428
ASML HLDGS NV NY REG SHS 1.648,49 1,20% Ora15:10 1.582,00 1.655,19 436.273.868
ASTRAZENECA PLC 158,11 -6,80% Ora15:10 153,41 159,16 408.294.486
ATLASSIAN CORPORATION 104,03 2,98% Ora15:10 102,35 108,94 60.965.763
AUTODESK INC 235,37 0,50% Ora15:10 233,84 243,94 50.314.066
AUTOMATIC DATA PROCESSING INC 270,65 1,57% Ora15:10 268,29 275,56 91.517.925
BAKER HUGHES COMPANY 60,42 -0,12% Ora15:10 59,08 60,74 46.622.091
BIOGEN INC 201,43 -0,75% Ora15:10 199,58 203,59 23.737.295
BOOKING HOLDINGS, INC 192,19 -0,37% Ora15:10 191,07 199,43 155.310.430
BROADCOM INC 391,49 0,57% Ora15:10 374,61 392,61 1.003.011.683
CADENCE DESIGN SYSTEMS 338,58 -0,42% Ora15:10 331,68 343,67 74.475.723
CDW CORPORATION 148,78 0,66% Ora15:10 148,09 151,22 34.483.540
CHARTER COMMUNICATIONS 143,99 -0,68% Ora15:10 142,34 148,70 50.956.164
CINTAS CORP 204,31 -0,16% Ora15:10 203,67 208,78 35.751.667
CISCO SYSTEMS INC 116,19 0,17% Ora15:10 113,85 116,27 251.125.389
COCA-COLA EUROPACIFIC PARTNERS PLC 108,08 -1,26% Ora15:10 107,27 110,82 32.738.840
COGNIZANT TECH SOL CP A 55,44 0,16% Ora15:10 55,13 57,51 58.495.473
COMCAST CORP CL A 24,77 3,38% Ora15:10 24,39 24,90 111.024.772
CONSTELLATION ENERGY CORPORATION 273,33 4,03% Ora15:10 261,84 274,69 107.735.489
COPART INC 29,28 0,53% Ora15:10 29,06 30,07 37.082.105
COSTAR GROUP INC 30,05 4,49% Ora15:10 29,26 30,16 24.250.468
COSTCO WHOLESALE CORP 952,24 0,04% Ora15:10 948,75 967,62 249.065.510
CROWDSTRIKE HOLDINGS INC 201,93 5,80% Ora15:10 192,60 203,17 355.636.104
CSX CORP 49,84 -1,12% Ora15:10 49,73 50,54 80.040.078
DATADOG INC 276,39 3,14% Ora15:10 267,50 278,68 221.669.545
DIAMONDBACK ENERGY, INC. 197,95 -2,46% Ora15:10 196,26 199,60 47.702.940
DOLLAR TREE INC 129,57 1,86% Ora15:10 128,80 131,69 27.830.076
DOORDASH INC 201,86 2,91% Ora15:10 198,13 203,88 81.072.129
ELECTRONIC ARTS INC 209,94 0,04% Ora15:10 209,91 209,97 120.957.684
EXELON CORPORATION 45,43 -0,85% Ora15:10 45,31 46,26 34.201.922
FASTENAL COMPANY 48,14 0,90% Ora15:10 47,69 48,79 33.030.566
FORTINET INCORPORATED 163,90 1,20% Ora15:10 159,37 164,50 162.481.902
GE HEALTHCARE TECHNOLOGIES INC 69,80 2,62% Ora15:09 68,85 70,27 36.672.467
GILEAD SCIENCES INC 130,22 0,01% Ora15:10 129,04 131,50 145.968.864
GLOBAL FOUNDRIES INC 50,03 0,08% Ora15:10 48,36 50,73 34.446.638
HONEYWELL INTERNATIONAL 245,93 1,18% Ora15:10 242,20 249,64 126.872.782
IDEXX LABORATORIES INC 569,81 1,92% Ora15:09 560,58 581,55 104.216.739
ILLUMINA INC 199,94 -2,52% Ora15:10 198,87 206,52 61.897.387