Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.718,80 0,78%

19:55 22/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,93	-4,24%	13:36	238,70	254,67	235.571.697
ADVANCED MICRO DEVICES	617,57	0,33%	13:36	606,31	622,00	2.404.437.694
AIRBNB INC	162,36	-2,69%	13:36	161,81	169,11	61.580.556
ALPHABET INC	347,24	-1,03%	13:36	345,74	359,98	1.107.033.337
ALPHABET INC CLASS A	351,73	-0,91%	13:36	350,22	364,17	1.512.852.627
AMAZON.COM INC	253,93	-1,75%	13:36	253,79	259,00	1.356.212.065
AMERICAN AIRLINES GROUP INC	13,55	-0,18%	13:36	13,48	14,03	269.082.164
AMERICAN ELECTRIC POWER	120,33	0,25%	13:36	119,16	120,74	40.456.261
AMGEN INC	408,50	3,90%	13:36	398,53	413,00	167.347.685
ANALOG DEVICES INC	385,68	0,70%	13:36	380,99	388,11	96.127.194
APPLE INC	341,40	0,71%	13:36	338,75	345,34	1.635.883.863
APPLIED MATERIALS INC	467,96	0,80%	13:36	455,61	470,23	356.026.239
ARM HOLDINGS PLC	332,56	2,99%	13:36	318,69	333,45	376.948.286
ASML HLDGS NV NY REG SHS	1.728,56	1,01%	13:36	1.695,78	1.740,54	304.696.894
ASTRAZENECA PLC	168,38	0,17%	13:36	166,74	169,35	46.628.196
ATLASSIAN CORPORATION	189,51	-3,15%	13:36	185,58	200,00	89.985.592
AUTODESK INC	217,47	-0,63%	13:36	215,25	221,47	30.507.844
AUTOMATIC DATA PROCESSING INC	269,11	-0,31%	13:36	266,30	271,83	44.328.498
BAKER HUGHES COMPANY	57,25	-1,01%	13:36	56,57	57,56	42.180.116
BIOGEN INC	224,51	2,48%	13:35	219,00	226,37	21.946.139

BOOKING HOLDINGS, INC	161,41	-4,22%	13:36	160,82	173,29	159.999.859
BROADCOM INC	363,90	0,34%	13:36	359,29	364,78	910.059.315
CADENCE DESIGN SYSTEMS	301,79	2,34%	13:36	294,00	303,85	90.115.947
CDW CORPORATION	147,69	0,87%	13:36	145,05	150,34	22.760.790
CHARTER COMMUNICATIONS	120,21	-2,55%	13:36	118,04	126,13	51.453.066
CINTAS CORP	196,29	-0,30%	13:35	196,09	198,43	26.991.143
CISCO SYSTEMS INC	104,99	-5,80%	13:36	104,51	110,26	349.429.344
COCA-COLA EUROPACIFIC PARTNERS PLC	102,30	1,76%	13:36	101,38	102,64	12.672.931
COGNIZANT TECH SOL CP A	58,80	-0,99%	13:36	58,35	60,67	31.772.693
COMCAST CORP CL A	22,72	-0,94%	13:36	22,49	23,11	88.869.903
CONSTELLATION ENERGY CORPORATION	265,15	1,16%	13:36	259,61	266,28	71.403.220
COPART INC	28,96	0,16%	13:36	28,70	29,26	19.437.277
COSTAR GROUP INC	28,64	-1,39%	13:36	28,32	29,51	12.086.863
COSTCO WHOLESALE CORP	898,99	0,06%	13:36	895,84	903,36	223.985.651
CROWDSTRIKE HOLDINGS INC	249,67	0,13%	13:36	244,71	249,88	324.569.351
CSX CORP	46,28	0,62%	13:36	45,95	46,47	40.711.981
DATADOG INC	247,76	1,11%	13:35	244,13	248,42	71.707.066
DIAMONDBACK ENERGY, INC.	187,02	-1,19%	13:36	185,00	188,72	56.755.872
DOLLAR TREE INC	116,77	3,95%	13:36	113,43	116,83	33.288.125
DOORDASH INC	193,70	-0,07%	13:36	193,07	200,59	95.467.960
EXELON CORPORATION	41,88	-0,24%	13:36	41,73	42,08	19.929.900
FASTENAL COMPANY	49,78	0,25%	13:36	49,57	49,98	21.515.786
FORTINET INCORPORATED	174,85	-0,22%	13:36	170,24	175,59	90.100.721
GE HEALTHCARE TECHNOLOGIES INC	66,08	1,96%	13:36	66,01	67,08	31.911.074
GILEAD SCIENCES INC	152,65	1,39%	13:36	148,65	152,96	58.919.874
GLOBAL FOUNDRIES INC	48,72	0,30%	13:36	47,86	49,37	16.080.220
HONEYWELL INTERNATIONAL	211,24	2,31%	13:36	206,49	212,24	54.916.675
IDEXX LABORATORIES INC	521,54	1,21%	13:36	511,73	523,52	51.136.521
ILLUMINA INC	246,25	3,11%	13:36	234,57	247,69	44.947.373
INTEL CORP	121,65	-0,11%	13:36	120,16	122,74	1.838.255.259

1 2 3 »