Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.169,50 -1,13%
15:59 16/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 226,10 0,68% Ora09:39 225,76 228,89 9.621.889
ADVANCED MICRO DEVICES 514,70 -2,73% Ora09:39 510,49 518,74 128.904.944
AIRBNB INC 148,26 -0,08% Ora09:39 148,14 150,82 2.787.675
ALPHABET INC 370,76 0,15% Ora09:39 368,73 374,35 55.594.848
ALPHABET INC CLASS A 371,51 0,16% Ora09:39 369,81 375,27 92.867.936
AMAZON.COM INC 253,82 -0,45% Ora09:39 252,62 258,08 92.800.219
AMERICAN AIRLINES GROUP INC 15,42 -1,34% Ora09:39 15,29 15,54 5.780.059
AMERICAN ELECTRIC POWER 133,28 0,59% Ora09:39 131,73 133,68 1.582.824
AMGEN INC 362,99 1,30% Ora09:39 357,74 362,99 3.390.396
ANALOG DEVICES INC 381,38 -2,45% Ora09:39 379,01 384,18 5.019.561
APPLE INC 327,59 0,03% Ora09:39 326,79 328,98 94.831.794
APPLIED MATERIALS INC 570,87 -1,48% Ora09:39 563,43 572,91 33.384.663
ARM HOLDINGS PLC 261,93 -5,44% Ora09:39 258,83 267,85 36.796.526
ASML HLDGS NV NY REG SHS 1.805,88 -0,52% Ora09:39 1.796,21 1.823,48 41.612.176
ASTRAZENECA PLC 168,36 -0,01% Ora09:39 167,26 168,37 4.225.576
ATLASSIAN CORPORATION 90,93 -0,92% Ora09:39 90,80 95,21 1.418.394
AUTODESK INC 210,44 0,70% Ora09:39 209,26 212,14 2.970.238
AUTOMATIC DATA PROCESSING INC 253,00 2,23% Ora09:39 251,93 253,97 2.475.286
BAKER HUGHES COMPANY 57,29 0,07% Ora09:39 57,06 57,50 4.618.228
BIOGEN INC 196,52 -0,37% Ora09:39 194,67 199,00 3.099.242
BOOKING HOLDINGS, INC 182,49 -0,17% Ora09:39 182,42 185,92 6.193.308
BROADCOM INC 379,30 -3,80% Ora09:39 378,36 384,98 74.905.774
CADENCE DESIGN SYSTEMS 365,28 -1,67% Ora09:39 364,78 369,00 2.297.467
CDW CORPORATION 131,22 0,28% Ora09:39 130,00 132,02 592.092
CHARTER COMMUNICATIONS 134,31 2,34% Ora09:39 133,42 135,74 2.239.945
CINTAS CORP 204,52 6,31% Ora09:39 197,39 204,96 5.908.720
CISCO SYSTEMS INC 109,24 -2,26% Ora09:39 109,23 111,24 25.141.075
COCA-COLA EUROPACIFIC PARTNERS PLC 105,64 1,10% Ora09:39 104,91 105,75 2.024.139
COGNIZANT TECH SOL CP A 43,79 1,41% Ora09:39 43,76 44,34 1.716.120
COMCAST CORP CL A 23,85 1,53% Ora09:39 23,61 23,91 3.865.920
CONSTELLATION ENERGY CORPORATION 253,85 -1,65% Ora09:39 252,50 257,36 5.759.988
COPART INC 28,00 2,64% Ora09:39 27,51 28,14 1.813.140
COSTAR GROUP INC 29,14 2,28% Ora09:39 29,01 29,35 1.006.564
COSTCO WHOLESALE CORP 935,68 2,09% Ora09:39 921,50 936,84 35.645.376
CROWDSTRIKE HOLDINGS INC 201,51 -2,54% Ora09:39 201,16 207,60 14.996.518
CSX CORP 50,14 1,44% Ora09:39 49,80 50,21 3.127.336
DATADOG INC 260,23 -1,60% Ora09:39 258,49 266,91 5.562.478
DIAMONDBACK ENERGY, INC. 190,68 0,49% Ora09:38 190,35 192,02 962.627
DOLLAR TREE INC 126,54 -0,39% Ora09:39 126,00 127,65 905.839
DOORDASH INC 193,12 1,56% Ora09:39 191,49 194,23 4.824.692
ELECTRONIC ARTS INC 207,47 0,10% Ora09:39 207,31 207,53 4.412.562
EXELON CORPORATION 46,27 1,16% Ora09:39 45,91 46,43 1.204.581
FASTENAL COMPANY 46,42 2,34% Ora09:39 45,57 46,45 3.628.051
FORTINET INCORPORATED 161,97 -1,54% Ora09:39 161,75 165,00 1.951.200
GE HEALTHCARE TECHNOLOGIES INC 64,29 1,73% Ora09:39 63,18 64,52 1.437.424
GILEAD SCIENCES INC 131,91 0,16% Ora09:39 131,31 132,44 2.890.319
GLOBAL FOUNDRIES INC 58,74 -4,35% Ora09:39 58,34 59,41 1.118.010
HONEYWELL INTERNATIONAL 223,57 0,33% Ora09:39 221,31 223,57 3.608.072
IDEXX LABORATORIES INC 566,50 1,70% Ora09:39 560,27 567,88 4.547.597
ILLUMINA INC 186,38 -0,41% Ora09:39 184,55 188,82 696.089