Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.119,10 1,27%
22:05 13/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 271,54 4,94% Ora15:45 255,85 271,88 249.170.162
ADVANCED MICRO DEVICES 485,50 0,53% Ora15:45 482,39 497,98 2.092.986.066
AIRBNB INC 185,11 2,78% Ora15:45 179,61 185,32 146.745.021
ALPHABET INC 343,90 0,45% Ora15:45 342,40 345,83 921.439.129
ALPHABET INC CLASS A 346,31 0,81% Ora15:45 343,76 347,93 1.227.729.078
AMAZON.COM INC 265,37 -0,71% Ora15:45 264,82 269,58 1.653.144.163
AMERICAN AIRLINES GROUP INC 15,00 0,44% Ora15:45 14,95 15,27 442.673.985
AMERICAN ELECTRIC POWER 125,29 0,51% Ora15:45 124,57 125,90 49.475.436
AMGEN INC 417,28 0,26% Ora15:45 415,83 419,92 80.230.874
ANALOG DEVICES INC 381,56 -0,75% Ora15:45 380,88 389,70 147.663.117
APPLE INC 304,23 0,66% Ora15:45 302,05 306,00 1.882.057.816
APPLIED MATERIALS INC 533,71 -2,63% Ora15:45 532,50 563,76 993.809.175
ARM HOLDINGS PLC 279,47 2,79% Ora15:45 268,69 290,21 259.615.955
ASML HLDGS NV NY REG SHS 1.849,06 2,15% Ora15:45 1.813,30 1.873,69 521.031.657
ASTRAZENECA PLC 157,13 -0,87% Ora15:45 156,99 158,44 106.097.986
ATLASSIAN CORPORATION 166,90 7,51% Ora15:45 155,11 166,90 165.792.788
AUTODESK INC 259,05 3,82% Ora15:45 242,86 259,36 86.391.044
AUTOMATIC DATA PROCESSING INC 276,26 2,57% Ora15:45 268,73 276,37 61.431.143
BAKER HUGHES COMPANY 63,47 -1,27% Ora15:45 62,50 64,03 50.489.473
BIOGEN INC 209,99 0,53% Ora15:45 208,81 215,61 24.607.433
BOOKING HOLDINGS, INC 213,92 0,78% Ora15:45 208,53 214,38 115.819.312
BROADCOM INC 418,27 0,53% Ora15:45 411,41 424,92 991.702.965
CADENCE DESIGN SYSTEMS 325,25 0,66% Ora15:45 321,12 328,28 121.524.690
CDW CORPORATION 140,89 3,09% Ora15:45 136,17 140,93 35.412.561
CHARTER COMMUNICATIONS 156,67 4,29% Ora15:45 150,64 157,13 31.610.960
CINTAS CORP 201,48 -1,00% Ora15:45 200,69 205,39 47.131.736
CISCO SYSTEMS INC 112,33 -9,32% Ora15:45 111,48 115,95 1.396.342.540
COCA-COLA EUROPACIFIC PARTNERS PLC 107,39 0,28% Ora15:45 106,71 107,46 29.127.508
COGNIZANT TECH SOL CP A 59,69 2,55% Ora15:45 57,63 59,82 42.987.688
COMCAST CORP CL A 26,18 2,80% Ora15:45 25,67 26,22 80.636.251
CONSTELLATION ENERGY CORPORATION 278,65 -0,01% Ora15:45 276,70 282,73 103.275.424
COPART INC 29,65 2,26% Ora15:45 28,85 29,68 41.696.893
COSTAR GROUP INC 32,91 7,90% Ora15:45 30,71 32,97 28.640.380
COSTCO WHOLESALE CORP 961,13 1,22% Ora15:45 949,51 961,43 194.430.232
CROWDSTRIKE HOLDINGS INC 225,91 1,86% Ora15:45 220,23 226,69 244.786.566
CSX CORP 50,20 0,23% Ora15:45 50,11 50,68 57.897.160
DATADOG INC 253,11 5,06% Ora15:45 240,82 253,52 111.813.147
DIAMONDBACK ENERGY, INC. 199,04 -0,90% Ora15:45 196,66 199,81 29.701.377
DOLLAR TREE INC 129,53 0,71% Ora15:45 128,67 131,83 26.021.953
DOORDASH INC 216,66 1,96% Ora15:45 210,15 217,14 99.098.004
EXELON CORPORATION 45,55 0,72% Ora15:45 45,36 45,77 22.722.547
FASTENAL COMPANY 51,36 -1,66% Ora15:45 51,25 52,41 39.828.799
FORTINET INCORPORATED 165,21 2,72% Ora15:45 160,14 165,67 80.251.770
GE HEALTHCARE TECHNOLOGIES INC 73,78 2,07% Ora15:45 72,54 73,97 24.530.485
GILEAD SCIENCES INC 137,45 1,16% Ora15:45 136,03 137,91 97.005.905
GLOBAL FOUNDRIES INC 52,58 -1,13% Ora15:45 52,54 53,64 27.327.562
HONEYWELL INTERNATIONAL 234,92 -0,18% Ora15:45 232,54 236,02 60.553.222
IDEXX LABORATORIES INC 563,56 -1,23% Ora15:45 557,41 577,09 39.161.622
ILLUMINA INC 192,31 -0,31% Ora15:44 187,44 193,47 31.690.143
INTEL CORP 104,44 3,46% Ora15:45 100,33 107,57 2.445.746.890