Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

27.950,00 -0,14%

06:41 10/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	237,32	-0,83%	09/11/2026	236,08	240,50	830.746.966
ADVANCED MICRO DEVICES	508,58	13,26%	09/11/2026	468,21	515,18	26.070.343.792
AIRBNB INC	190,29	0,16%	09/11/2026	190,26	197,87	1.120.943.777
ALPHABET INC	286,01	0,73%	09/11/2026	285,94	294,69	6.502.977.337
ALPHABET INC CLASS A	288,15	1,18%	09/11/2026	288,01	296,33	10.516.875.648
AMAZON.COM INC	266,93	2,94%	09/11/2026	266,91	275,34	13.753.082.437
AMERICAN AIRLINES GROUP INC	14,16	7,44%	09/11/2026	13,75	14,35	1.050.405.339
AMERICAN ELECTRIC POWER	128,33	1,42%	09/11/2026	125,83	128,72	697.205.469
AMGEN INC	465,23	1,04%	09/11/2026	454,46	466,54	1.075.362.862
ANALOG DEVICES INC	394,66	8,55%	09/11/2026	367,12	396,33	2.582.848.818
APPLE INC	350,69	2,43%	09/11/2026	344,78	352,33	17.097.207.806
APPLIED MATERIALS INC	370,55	11,37%	09/11/2026	342,98	375,53	4.077.062.713
ARM HOLDINGS PLC	186,30	6,69%	09/11/2026	174,76	190,09	1.140.059.497
ASML HLDGS NV NY REG SHS	1.513,25	6,21%	09/11/2026	1.468,02	1.525,83	3.339.683.733
ASTRAZENECA PLC	189,39	1,59%	09/11/2026	187,21	190,17	459.392.149
ATLASSIAN CORPORATION	154,90	0,79%	09/11/2026	149,07	155,70	711.327.908
AUTODESK INC	263,35	0,62%	09/11/2026	259,67	265,81	516.720.088
AUTOMATIC DATA PROCESSING INC	302,06	-0,43%	09/11/2026	299,70	304,27	694.613.551
BAKER HUGHES COMPANY	48,45	1,21%	09/11/2026	47,65	49,01	556.180.273
BIOGEN INC	254,87	2,63%	09/11/2026	246,44	261,00	291.359.483

BOOKING HOLDINGS, INC	163,49	1,76%	09/11/2026	160,26	164,50	999.935.576
BROADCOM INC	319,48	8,78%	09/11/2026	304,29	323,05	11.720.218.366
CADENCE DESIGN SYSTEMS	336,53	5,19%	09/11/2026	321,93	339,23	599.138.157
CDW CORPORATION	164,61	4,85%	09/11/2026	151,04	164,84	271.721.233
CHARTER COMMUNICATIONS	121,20	2,65%	09/11/2026	115,95	121,65	419.316.973
CINTAS CORP	223,16	0,36%	09/11/2026	221,61	224,46	536.082.986
CISCO SYSTEMS INC	98,65	5,11%	09/11/2026	94,97	99,38	2.008.099.275
COCA-COLA EUROPACIFIC PARTNERS PLC	117,49	1,17%	09/11/2026	115,19	117,85	172.274.412
COGNIZANT TECH SOL CP A	63,60	-1,73%	09/11/2026	63,29	64,78	265.372.908
COMCAST CORP CL A	24,51	0,49%	09/11/2026	24,11	24,57	584.371.440
CONSTELLATION ENERGY CORPORATION	276,09	10,46%	09/11/2026	247,00	277,66	2.026.066.310
COPART INC	32,45	1,56%	09/11/2026	31,78	32,69	276.477.310
COSTAR GROUP INC	31,24	2,26%	09/11/2026	29,87	31,38	182.092.962
COSTCO WHOLESALE CORP	1.066,18	1,20%	09/11/2026	1.045,73	1.067,49	2.354.169.374
CROWDSTRIKE HOLDINGS INC	228,58	5,38%	09/11/2026	216,25	231,23	1.949.802.258
CSX CORP	50,48	2,77%	09/11/2026	49,16	50,56	541.854.642
DATADOG INC	179,62	0,32%	09/11/2026	176,51	181,90	764.257.055
DIAMONDBACK ENERGY, INC.	178,17	-0,44%	09/11/2026	173,75	179,08	513.516.763
DOLLAR TREE INC	137,23	4,64%	09/11/2026	132,00	138,61	303.323.449
DOORDASH INC	180,96	0,72%	09/11/2026	179,58	183,36	964.731.419
EXELON CORPORATION	45,65	0,07%	09/11/2026	45,35	45,99	338.505.021
FASTENAL COMPANY	54,57	2,98%	09/11/2026	53,30	54,99	409.284.659
FORTINET INCORPORATED	122,47	3,05%	09/11/2026	119,49	123,30	641.887.437
GE HEALTHCARE TECHNOLOGIES INC	84,03	2,00%	09/11/2026	81,76	84,66	356.144.433
GILEAD SCIENCES INC	169,32	1,46%	09/11/2026	165,99	170,11	757.198.193
GLOBAL FOUNDRIES INC	40,51	4,89%	09/11/2026	38,70	41,04	175.266.515
HONEYWELL INTERNATIONAL	229,00	4,07%	09/11/2026	222,60	231,06	742.691.426
IDEXX LABORATORIES INC	706,65	4,53%	09/11/2026	680,89	709,26	497.251.939
ILLUMINA INC	220,78	3,59%	09/11/2026	211,21	222,85	398.556.472
INTEL CORP	59,37	5,49%	09/11/2026	55,83	60,03	8.742.241.999

1 2 3 »