Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.924,90 -0,52%
11:51 02/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 285,97 -2,33% Ora15:59 285,48 294,53 261.593.890
ADVANCED MICRO DEVICES 459,74 -2,33% Ora15:59 452,30 461,50 1.924.988.920
AIRBNB INC 182,45 -0,42% Ora15:59 180,75 184,22 162.097.942
ALPHABET INC 332,00 -1,02% Ora15:59 329,29 333,95 925.638.650
ALPHABET INC CLASS A 335,08 -1,26% Ora15:59 333,06 337,20 1.255.579.057
AMAZON.COM INC 254,86 -1,89% Ora15:59 251,93 255,82 1.734.801.318
AMERICAN AIRLINES GROUP INC 12,96 -3,54% Ora15:59 12,94 13,39 440.916.009
AMERICAN ELECTRIC POWER 122,95 0,42% Ora15:59 122,14 123,58 53.626.846
AMGEN INC 438,22 1,94% Ora15:59 431,05 438,65 148.203.954
ANALOG DEVICES INC 354,51 -2,11% Ora15:59 348,70 355,70 184.596.783
APPLE INC 325,19 2,63% Ora15:59 314,74 327,30 3.510.197.266
APPLIED MATERIALS INC 441,89 -3,60% Ora15:59 438,83 451,45 642.083.013
ARM HOLDINGS PLC 234,53 -3,05% Ora15:59 229,33 235,98 130.586.925
ASML HLDGS NV NY REG SHS 1.665,19 -1,82% Ora15:59 1.651,21 1.683,74 343.280.350
ASTRAZENECA PLC 162,42 0,18% Ora15:59 161,39 164,24 114.607.686
ATLASSIAN CORPORATION 187,13 -3,63% Ora15:59 185,45 193,65 172.939.312
AUTODESK INC 247,70 -4,19% Ora15:59 247,35 256,37 82.924.020
AUTOMATIC DATA PROCESSING INC 283,49 -0,93% Ora15:59 282,93 288,00 60.657.067
BAKER HUGHES COMPANY 63,66 0,17% Ora15:59 63,13 64,27 55.063.409
BIOGEN INC 216,08 -0,26% Ora15:59 213,60 219,30 26.035.911
BOOKING HOLDINGS, INC 195,69 -1,71% Ora15:59 195,40 201,43 151.916.776
BROADCOM INC 369,64 -0,19% Ora15:59 362,00 371,40 1.396.314.654
CADENCE DESIGN SYSTEMS 313,09 -7,58% Ora15:59 311,87 332,84 132.406.645
CDW CORPORATION 150,34 -0,82% Ora15:59 148,07 152,93 44.108.052
CHARTER COMMUNICATIONS 146,23 -4,07% Ora15:59 144,83 150,49 47.470.065
CINTAS CORP 200,57 -0,60% Ora15:59 199,66 203,31 55.517.796
CISCO SYSTEMS INC 109,74 -0,68% Ora15:59 108,93 110,72 192.671.701
COCA-COLA EUROPACIFIC PARTNERS PLC 107,58 -0,41% Ora15:59 107,13 108,61 16.558.954
COGNIZANT TECH SOL CP A 63,36 -1,89% Ora15:59 63,19 65,08 45.771.552
COMCAST CORP CL A 26,32 -1,15% Ora15:59 26,27 26,76 118.603.106
CONSTELLATION ENERGY CORPORATION 280,29 2,01% Ora15:59 269,25 284,25 139.271.398
COPART INC 32,47 -1,59% Ora15:59 32,27 32,86 31.615.158
COSTAR GROUP INC 31,97 -0,31% Ora15:59 31,40 32,45 29.248.608
COSTCO WHOLESALE CORP 939,80 -0,43% Ora15:59 936,10 952,10 263.730.295
CROWDSTRIKE HOLDINGS INC 215,04 -6,91% Ora15:59 212,65 231,30 797.976.165
CSX CORP 48,71 -3,56% Ora15:59 47,83 50,48 118.474.293
DATADOG INC 223,83 -5,57% Ora15:59 223,02 237,38 165.590.686
DIAMONDBACK ENERGY, INC. 203,17 1,34% Ora15:59 199,05 204,73 78.650.738
DOLLAR TREE INC 131,71 4,04% Ora15:59 126,48 132,19 37.923.002
DOORDASH INC 225,63 -2,64% Ora15:59 225,26 232,87 127.511.554
EXELON CORPORATION 43,84 0,26% Ora15:59 43,56 44,23 47.912.259
FASTENAL COMPANY 48,75 -1,14% Ora15:59 48,53 49,24 38.939.888
FORTINET INCORPORATED 161,82 -5,33% Ora15:59 160,60 169,93 142.703.334
GE HEALTHCARE TECHNOLOGIES INC 70,43 -1,12% Ora15:59 70,25 71,74 31.650.369
GILEAD SCIENCES INC 149,90 2,43% Ora15:59 146,92 149,96 121.272.227
GLOBAL FOUNDRIES INC 43,95 -1,66% Ora15:59 43,26 44,47 27.988.585
HONEYWELL INTERNATIONAL 209,97 -1,67% Ora15:59 208,81 214,00 106.773.986
IDEXX LABORATORIES INC 545,41 -2,03% Ora15:59 541,61 555,95 36.652.035
ILLUMINA INC 207,15 -3,03% Ora15:59 206,82 213,39 48.788.400
INTEL CORP 88,94 -0,64% Ora15:59 85,72 89,41 1.710.056.594