Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.291,20 1,98%

15:20 11/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	236,7000	-0,26%	10/11/2026	231,8200	237,8200	697.696.920
ADVANCED MICRO DEVICES	515,2100	1,30%	10/11/2026	495,0000	539,2500	24.296.825.485
AIRBNB INC	186,9000	-1,78%	10/11/2026	184,0500	190,2600	830.655.557
ALPHABET INC	284,9200	-0,38%	10/11/2026	283,3700	289,5000	4.271.219.480
ALPHABET INC CLASS A	287,3800	-0,27%	10/11/2026	285,6800	292,0200	8.130.641.174
AMAZON.COM INC	270,8700	1,48%	10/11/2026	266,1402	272,8800	10.555.346.671
AMERICAN AIRLINES GROUP INC	14,1100	-0,35%	10/11/2026	13,9400	14,3700	870.859.323
AMERICAN ELECTRIC POWER	127,8400	-0,38%	10/11/2026	125,3700	128,0100	501.733.648
AMGEN INC	465,2300		10/11/2026	459,4500	468,8000	995.080.447
ANALOG DEVICES INC	393,3000	-0,34%	10/11/2026	384,2700	395,0000	1.734.531.660
APPLE INC	348,5100	-0,62%	10/11/2026	346,4605	353,8700	10.370.284.471
APPLIED MATERIALS INC	372,5300	0,53%	10/11/2026	364,2300	382,2700	2.356.364.009
ARM HOLDINGS PLC	181,4900	-2,58%	10/11/2026	175,7750	186,5100	749.490.360
ASML HLDGS NV NY REG SHS	1.507,8500	-0,36%	10/11/2026	1.492,0000	1.545,7100	2.293.289.065
ASTRAZENECA PLC	186,7600	-1,39%	10/11/2026	184,9600	188,1000	336.695.784
ATLASSIAN CORPORATION	148,6000	-4,07%	10/11/2026	144,9900	155,4700	647.583.494
AUTODESK INC	260,1100	-1,23%	10/11/2026	257,8700	263,2100	558.274.093
AUTOMATIC DATA PROCESSING INC	305,4400	1,12%	10/11/2026	296,6500	305,7500	422.942.768
BAKER HUGHES COMPANY	47,7700	-1,40%	10/11/2026	46,2000	48,5100	578.688.025
BIOGEN INC	253,2500	-0,64%	10/11/2026	250,4400	254,7000	186.145.335

BOOKING HOLDINGS, INC	159,2600	-2,59%	10/11/2026	158,2600	165,1900	1.025.086.227
BROADCOM INC	331,9800	3,91%	10/11/2026	316,6900	334,6700	9.388.029.222
CADENCE DESIGN SYSTEMS	331,6400	-1,45%	10/11/2026	324,8200	335,1300	531.917.396
CDW CORPORATION	169,3600	2,89%	10/11/2026	163,6100	171,4900	251.729.591
CHARTER COMMUNICATIONS	134,0600	10,61%	10/11/2026	117,6700	134,9200	586.244.380
CINTAS CORP	225,2800	0,95%	10/11/2026	221,1200	225,7600	272.138.240
CISCO SYSTEMS INC	98,1500	-0,51%	10/11/2026	96,4200	99,0000	1.743.536.600
COCA-COLA EUROPACIFIC PARTNERS PLC	117,5500	0,05%	10/11/2026	116,2500	117,9600	115.716.220
COGNIZANT TECH SOL CP A	65,0000	2,20%	10/11/2026	63,2000	65,6200	324.129.000
COMCAST CORP CL A	24,7500	0,98%	10/11/2026	24,0200	25,0600	552.768.975
CONSTELLATION ENERGY CORPORATION	267,7600	-3,02%	10/11/2026	263,8001	273,3050	868.342.735
COPART INC	32,3000	-0,46%	10/11/2026	31,9300	32,5600	298.939.730
COSTAR GROUP INC	30,3300	-2,91%	10/11/2026	29,7700	30,8400	95.251.365
COSTCO WHOLESALE CORP	1.066,1400		10/11/2026	1.057,3801	1.068,6700	1.668.234.036
CROWDSTRIKE HOLDINGS INC	225,7600	-1,23%	10/11/2026	218,4100	230,4200	1.399.002.888
CSX CORP	51,0800	1,19%	10/11/2026	50,2100	51,2100	420.250.484
DATADOG INC	178,4000	-0,68%	10/11/2026	173,1800	182,8800	628.394.733
DIAMONDBACK ENERGY, INC.	178,0800	-0,05%	10/11/2026	172,0800	180,2800	284.461.430
DOLLAR TREE INC	140,8300	2,62%	10/11/2026	135,3000	141,1800	259.113.117
DOORDASH INC	178,2500	-1,50%	10/11/2026	172,1900	179,9200	805.499.451
EXELON CORPORATION	45,5300	-0,26%	10/11/2026	45,1200	45,9500	302.164.398
FASTENAL COMPANY	54,8400	0,49%	10/11/2026	53,8900	54,9700	281.148.228
FORTINET INCORPORATED	123,5700	0,90%	10/11/2026	119,6500	124,8300	691.769.574
GE HEALTHCARE TECHNOLOGIES INC	83,6500	-0,45%	10/11/2026	82,4400	83,9100	248.119.535
GILEAD SCIENCES INC	170,8700	0,92%	10/11/2026	167,6100	171,1500	825.370.448
GLOBAL FOUNDRIES INC	40,6200	0,27%	10/11/2026	39,6550	41,5937	133.626.964
HONEYWELL INTERNATIONAL	228,2200	-0,34%	10/11/2026	226,4100	229,3600	384.801.742
IDEXX LABORATORIES INC	696,6400	-1,42%	10/11/2026	682,5800	700,0000	323.171.296
ILLUMINA INC	214,9100	-2,66%	10/11/2026	212,0000	220,8300	293.008.294
INTEL CORP	58,1300	-2,09%	10/11/2026	56,8500	60,6500	5.835.653.028

1 2 3 »