Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.781,50 -0,09%

15:02 05/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	237,6900	-1,49%	02/10/2026	236,8800	243,9200	740.453.790
ADVANCED MICRO DEVICES	633,9100	2,95%	02/10/2026	628,5500	645,4600	12.592.817.394
AIRBNB INC	162,4300	1,22%	02/10/2026	161,2900	164,9100	559.329.167
ALPHABET INC	340,3500	1,62%	02/10/2026	337,9600	342,7800	5.955.426.602
ALPHABET INC CLASS A	343,5000	1,56%	02/10/2026	341,1600	345,7700	8.165.732.838
AMAZON.COM INC	251,5200	1,33%	02/10/2026	250,0200	253,5577	8.409.166.756
AMERICAN AIRLINES GROUP INC	12,9400	-1,45%	02/10/2026	12,9100	13,4400	928.736.616
AMERICAN ELECTRIC POWER	119,5700	-0,15%	02/10/2026	119,3700	121,7975	662.303.252
AMGEN INC	403,0400	-1,04%	02/10/2026	401,9600	410,1600	1.414.796.148
ANALOG DEVICES INC	417,1500	3,10%	02/10/2026	414,0000	421,6999	1.097.077.385
APPLE INC	333,6900	1,02%	02/10/2026	330,6100	334,5400	10.637.513.974
APPLIED MATERIALS INC	540,0400	2,03%	02/10/2026	535,1000	547,2500	3.283.670.017
ARM HOLDINGS PLC	307,4900	5,18%	02/10/2026	303,1200	318,3623	1.806.881.963
ASML HLDGS NV NY REG SHS	1.867,3101	3,25%	02/10/2026	1.842,4500	1.873,5000	2.511.582.502
ASTRAZENECA PLC	156,9000	-0,51%	02/10/2026	156,4100	158,7950	414.175.677
ATLASSIAN CORPORATION	187,8900	-1,06%	02/10/2026	186,6420	191,8300	328.679.547
AUTODESK INC	212,0000	0,33%	02/10/2026	210,6700	214,3300	354.669.004
AUTOMATIC DATA PROCESSING INC	257,6800	-2,38%	02/10/2026	256,5100	264,9170	563.839.400
BAKER HUGHES COMPANY	56,0000	0,68%	02/10/2026	55,3000	56,3000	222.310.088
BIOGEN INC	219,8800	-1,32%	02/10/2026	219,8400	224,0800	170.192.397

BOOKING HOLDINGS, INC	159,0200	-0,79%	02/10/2026	158,3800	162,2400	1.223.363.759
BROADCOM INC	355,1400	3,35%	02/10/2026	347,4157	357,3538	8.697.384.282
CADENCE DESIGN SYSTEMS	351,3500	0,18%	02/10/2026	341,7600	356,5100	737.164.624
CDW CORPORATION	133,2900	-1,87%	02/10/2026	132,1200	136,8200	177.075.365
CHARTER COMMUNICATIONS	109,2900	-1,87%	02/10/2026	108,3000	112,8300	222.308.428
CINTAS CORP	193,0200	-1,32%	02/10/2026	191,8500	196,6300	359.735.427
CISCO SYSTEMS INC	112,2000	3,16%	02/10/2026	109,0000	112,2300	1.963.288.615
COCA-COLA EUROPACIFIC PARTNERS PLC	101,0600	0,27%	02/10/2026	100,7400	103,0700	222.212.547
COGNIZANT TECH SOL CP A	58,5100	-3,89%	02/10/2026	58,2100	61,0900	408.246.387
COMCAST CORP CL A	21,5700	-0,60%	02/10/2026	21,3950	21,9200	453.923.480
CONSTELLATION ENERGY CORPORATION	257,4900	-0,55%	02/10/2026	249,0500	265,6900	945.783.172
COPART INC	27,2200	-0,26%	02/10/2026	27,0800	27,4700	229.568.281
COSTAR GROUP INC	27,3800	-1,23%	02/10/2026	27,1500	27,8100	102.302.605
COSTCO WHOLESALE CORP	920,6500	0,62%	02/10/2026	909,6600	921,1800	1.864.837.338
CROWDSTRIKE HOLDINGS INC	270,0400	1,48%	02/10/2026	267,6722	273,5351	1.581.635.082
CSX CORP	47,4300	1,91%	02/10/2026	46,7500	47,5900	520.067.816
DATADOG INC	277,2200	0,27%	02/10/2026	274,5750	282,0000	576.498.118
DIAMONDBACK ENERGY, INC.	184,7100	-0,43%	02/10/2026	183,2700	185,6800	395.122.951
DOLLAR TREE INC	112,1600	-1,98%	02/10/2026	111,1200	115,2250	181.768.851
DOORDASH INC	189,1500	3,83%	02/10/2026	180,4300	189,5600	801.588.760
EXELON CORPORATION	40,7300	0,64%	02/10/2026	40,6000	41,2100	398.727.150
FASTENAL COMPANY	50,7500	1,05%	02/10/2026	50,4300	51,0400	363.214.604
FORTINET INCORPORATED	180,9500	1,25%	02/10/2026	180,0400	183,0900	615.801.621
GE HEALTHCARE TECHNOLOGIES INC	64,2900	0,48%	02/10/2026	63,9550	64,9850	207.985.672
GILEAD SCIENCES INC	144,7400	-1,87%	02/10/2026	144,0000	148,0000	730.100.548
GLOBAL FOUNDRIES INC	50,1700	3,06%	02/10/2026	49,8269	50,9900	182.868.998
HONEYWELL INTERNATIONAL	213,9900	0,09%	02/10/2026	212,5400	216,1300	385.029.639
IDEXX LABORATORIES INC	518,3900	0,12%	02/10/2026	516,0200	524,0200	149.207.157
ILLUMINA INC	273,0400	2,75%	02/10/2026	265,3900	274,9700	714.306.497
INTEL CORP	119,3300	-0,56%	02/10/2026	118,9600	126,0000	11.384.257.654

1 2 3 »