Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.544,10 0,25%
05:20 04/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 285,74 2,13% Ora15:59 283,84 292,86 201.042.827
ADVANCED MICRO DEVICES 456,24 -0,18% Ora15:59 440,50 459,77 1.745.061.721
AIRBNB INC 185,24 1,08% Ora15:59 183,68 187,36 179.588.133
ALPHABET INC 339,11 1,60% Ora16:00 336,48 340,85 871.590.024
ALPHABET INC CLASS A 342,48 1,59% Ora15:59 340,12 344,66 1.260.731.514
AMAZON.COM INC 258,90 1,54% Ora15:59 256,04 259,50 1.426.700.856
AMERICAN AIRLINES GROUP INC 12,98 -1,03% Ora15:59 12,93 13,21 389.407.466
AMERICAN ELECTRIC POWER 124,70 0,91% Ora15:59 123,65 125,32 49.326.451
AMGEN INC 444,05 0,27% Ora15:59 438,08 445,82 110.295.646
ANALOG DEVICES INC 356,50 0,22% Ora15:59 348,00 357,27 160.670.544
APPLE INC 328,23 1,01% Ora16:00 324,11 330,81 2.352.766.897
APPLIED MATERIALS INC 436,00 -0,56% Ora15:59 426,14 437,14 490.756.313
ARM HOLDINGS PLC 242,59 3,29% Ora15:59 225,46 244,07 173.427.435
ASML HLDGS NV NY REG SHS 1.646,95 -2,10% Ora15:59 1.619,34 1.656,31 476.726.234
ASTRAZENECA PLC 164,75 1,93% Ora15:59 162,24 165,70 89.971.027
ATLASSIAN CORPORATION 194,71 4,44% Ora15:59 191,11 198,60 140.810.190
AUTODESK INC 237,67 -1,68% Ora15:59 235,90 250,42 81.123.254
AUTOMATIC DATA PROCESSING INC 283,56 0,85% Ora16:00 281,40 287,61 59.319.027
BAKER HUGHES COMPANY 63,63 -1,55% Ora15:59 63,60 64,95 42.818.820
BIOGEN INC 224,53 0,84% Ora15:59 221,23 225,31 13.690.239
BOOKING HOLDINGS, INC 195,12 -2,24% Ora15:59 194,68 203,25 127.522.547
BROADCOM INC 357,30 -2,71% Ora16:00 342,33 359,40 4.492.907.233
CADENCE DESIGN SYSTEMS 304,92 -0,57% Ora15:59 302,36 309,77 104.370.353
CDW CORPORATION 153,92 3,53% Ora15:59 148,64 158,05 49.584.678
CHARTER COMMUNICATIONS 151,38 -4,77% Ora15:59 149,51 160,70 57.541.819
CINTAS CORP 201,09 1,51% Ora15:59 198,66 201,26 39.154.186
CISCO SYSTEMS INC 108,68 -0,71% Ora16:00 107,60 109,67 253.589.175
COCA-COLA EUROPACIFIC PARTNERS PLC 109,13 1,25% Ora15:59 107,82 109,28 14.416.882
COGNIZANT TECH SOL CP A 64,64 1,96% Ora15:59 63,70 65,42 42.601.377
COMCAST CORP CL A 26,65 -0,60% Ora15:59 26,50 27,13 148.159.384
CONSTELLATION ENERGY CORPORATION 285,01 -1,73% Ora15:59 282,25 296,62 180.849.502
COPART INC 33,58 4,42% Ora15:59 32,94 34,43 39.134.729
COSTAR GROUP INC 31,69 1,38% Ora15:59 31,22 32,79 24.351.551
COSTCO WHOLESALE CORP 925,35 -0,34% Ora15:59 915,31 930,76 411.855.664
CROWDSTRIKE HOLDINGS INC 214,97 5,68% Ora15:59 203,78 215,10 581.562.168
CSX CORP 49,00 0,71% Ora15:59 48,31 49,32 72.878.604
DATADOG INC 214,74 2,63% Ora15:59 210,54 220,94 176.516.173
DIAMONDBACK ENERGY, INC. 202,93 -0,24% Ora15:59 201,33 204,25 46.105.078
DOLLAR TREE INC 131,05 -0,65% Ora15:59 129,90 133,63 29.942.658
DOORDASH INC 221,98 -1,88% Ora15:59 221,61 232,00 125.308.506
EXELON CORPORATION 44,53 1,27% Ora16:00 44,07 44,59 50.763.053
FASTENAL COMPANY 49,24 2,73% Ora15:59 47,83 49,29 37.415.143
FORTINET INCORPORATED 156,34 1,16% Ora15:59 154,48 158,69 76.647.187
GE HEALTHCARE TECHNOLOGIES INC 69,71 -1,20% Ora15:59 68,50 71,36 40.731.615
GILEAD SCIENCES INC 151,19 1,06% Ora15:59 148,41 151,48 97.561.689
GLOBAL FOUNDRIES INC 44,52 1,25% Ora15:59 42,70 44,53 34.053.510
HONEYWELL INTERNATIONAL 207,60 0,74% Ora15:59 204,91 209,29 80.372.446
IDEXX LABORATORIES INC 529,32 -1,79% Ora15:59 527,74 548,45 60.706.122
ILLUMINA INC 221,65 3,94% Ora15:59 210,94 221,73 72.335.582
INTEL CORP 91,66 1,79% Ora15:59 87,73 92,37 1.944.872.732