Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.090,00 1,17%
16:02 13/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 260,30 0,60% Ora09:41 259,23 262,16 9.344.823
ADVANCED MICRO DEVICES 494,34 2,36% Ora09:41 482,39 495,00 206.187.835
AIRBNB INC 179,96 -0,08% Ora09:41 179,61 181,31 6.931.010
ALPHABET INC 344,10 0,51% Ora09:41 342,53 344,48 50.786.191
ALPHABET INC CLASS A 345,54 0,58% Ora09:41 343,76 345,74 68.899.364
AMAZON.COM INC 268,70 0,53% Ora09:41 265,58 268,70 121.037.003
AMERICAN AIRLINES GROUP INC 15,13 1,34% Ora09:41 15,09 15,27 6.730.093
AMERICAN ELECTRIC POWER 125,53 0,71% Ora09:41 124,57 125,65 1.755.944
AMGEN INC 416,58 0,10% Ora09:41 415,83 419,92 4.548.379
ANALOG DEVICES INC 387,45 0,79% Ora09:41 386,05 389,70 4.408.654
APPLE INC 304,43 0,72% Ora09:41 302,05 304,75 122.549.026
APPLIED MATERIALS INC 551,63 0,63% Ora09:41 546,60 553,25 32.736.159
ARM HOLDINGS PLC 277,32 2,00% Ora09:41 268,69 277,66 17.209.439
ASML HLDGS NV NY REG SHS 1.832,34 1,23% Ora09:41 1.813,30 1.834,27 34.657.088
ASTRAZENECA PLC 157,47 -0,65% Ora09:41 157,13 157,86 6.875.352
ATLASSIAN CORPORATION 156,57 0,86% Ora09:41 155,20 157,75 5.694.692
AUTODESK INC 248,31 -0,48% Ora09:41 248,07 251,24 2.868.853
AUTOMATIC DATA PROCESSING INC 270,08 0,28% Ora09:41 270,08 272,38 1.622.908
BAKER HUGHES COMPANY 63,55 -1,14% Ora09:41 63,08 63,84 2.473.543
BIOGEN INC 210,34 0,70% Ora09:41 210,34 215,61 3.772.737
BOOKING HOLDINGS, INC 209,42 -1,34% Ora09:41 208,85 213,55 11.184.343
BROADCOM INC 420,66 1,11% Ora09:41 411,41 421,40 69.873.570
CADENCE DESIGN SYSTEMS 324,18 0,32% Ora09:41 321,12 324,99 8.863.459
CDW CORPORATION 137,05 0,27% Ora09:41 136,17 137,48 662.871
CHARTER COMMUNICATIONS 152,21 1,32% Ora09:40 150,64 152,30 741.726
CINTAS CORP 203,23 -0,14% Ora09:41 203,23 205,39 1.811.243
CISCO SYSTEMS INC 113,32 -8,53% Ora09:41 111,48 114,89 131.793.025
COCA-COLA EUROPACIFIC PARTNERS PLC 107,09 0,01% Ora09:41 106,71 107,37 883.275
COGNIZANT TECH SOL CP A 58,33 0,22% Ora09:41 58,33 59,09 1.376.366
COMCAST CORP CL A 25,79 1,26% Ora09:41 25,67 25,85 3.337.687
CONSTELLATION ENERGY CORPORATION 282,26 1,28% Ora09:41 279,24 282,68 4.081.689
COPART INC 29,13 0,48% Ora09:41 29,09 29,37 1.247.015
COSTAR GROUP INC 31,06 1,82% Ora09:41 30,79 31,18 2.979.094
COSTCO WHOLESALE CORP 951,74 0,23% Ora09:41 950,00 954,45 10.347.079
CROWDSTRIKE HOLDINGS INC 223,97 0,99% Ora09:41 220,23 224,85 16.398.946
CSX CORP 50,53 0,89% Ora09:41 50,44 50,68 1.985.357
DATADOG INC 248,48 3,14% Ora09:41 240,82 249,11 8.641.579
DIAMONDBACK ENERGY, INC. 199,22 -0,81% Ora09:41 197,61 199,22 1.526.768
DOLLAR TREE INC 129,54 0,72% Ora09:41 129,32 130,20 299.106
DOORDASH INC 211,01 -0,70% Ora09:41 210,15 213,33 3.246.780
EXELON CORPORATION 45,57 0,77% Ora09:41 45,37 45,62 1.339.643
FASTENAL COMPANY 51,74 -0,92% Ora09:41 51,64 52,41 1.562.079
FORTINET INCORPORATED 163,53 1,67% Ora09:41 160,14 163,80 3.845.705
GE HEALTHCARE TECHNOLOGIES INC 72,69 0,57% Ora09:41 72,54 73,17 839.196
GILEAD SCIENCES INC 137,03 0,85% Ora09:41 136,36 137,91 5.678.000
GLOBAL FOUNDRIES INC 53,34 0,29% Ora09:41 52,65 53,42 1.337.540
HONEYWELL INTERNATIONAL 234,92 -0,18% Ora09:41 234,34 236,02 3.888.419
IDEXX LABORATORIES INC 570,48 -0,02% Ora09:41 570,48 577,09 2.717.743
ILLUMINA INC 191,83 -0,56% Ora09:41 191,09 193,47 1.586.293
INTEL CORP 102,21 1,25% Ora09:41 100,33 103,00 117.518.897