Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.672,50 0,64%

22:59 25/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	235,47	-1,45%	25/09/2026	234,96	241,16	7.327.120
ADVANCED MICRO DEVICES	630,63	0,22%	25/09/2026	625,52	639,00	110.934.754
AIRBNB INC	157,47	4,02%	25/09/2026	151,18	158,64	8.620.853
ALPHABET INC	341,08	0,61%	25/09/2026	337,91	343,60	46.840.857
ALPHABET INC CLASS A	343,92	0,46%	25/09/2026	341,11	347,03	75.139.986
AMAZON.COM INC	249,67	0,12%	25/09/2026	247,18	250,88	85.412.357
AMERICAN AIRLINES GROUP INC	13,87	3,90%	25/09/2026	13,38	13,97	10.540.229
AMERICAN ELECTRIC POWER	118,35	0,66%	25/09/2026	116,71	118,50	4.816.017
AMGEN INC	414,61	2,11%	25/09/2026	404,19	415,20	8.669.080
ANALOG DEVICES INC	393,60	2,87%	25/09/2026	381,53	395,92	9.331.075
APPLE INC	341,07	1,53%	25/09/2026	334,53	341,67	102.144.326
APPLIED MATERIALS INC	485,00	2,27%	25/09/2026	476,36	487,68	25.217.575
ARM HOLDINGS PLC	310,32	1,30%	25/09/2026	310,08	325,48	21.700.988
ASML HLDGS NV NY REG SHS	1.743,94	1,24%	25/09/2026	1.728,11	1.759,25	13.979.422
ASTRAZENECA PLC	166,58	1,23%	25/09/2026	164,60	166,81	3.195.338
ATLASSIAN CORPORATION	187,74	-2,53%	25/09/2026	187,23	194,81	3.537.397
AUTODESK INC	209,40	-0,92%	25/09/2026	209,05	214,27	3.927.925
AUTOMATIC DATA PROCESSING INC	263,67	0,21%	25/09/2026	261,38	265,06	3.173.268
BAKER HUGHES COMPANY	57,83	0,94%	25/09/2026	56,75	57,90	3.770.516
BIOGEN INC	227,60	0,55%	25/09/2026	223,76	228,92	2.180.180

BOOKING HOLDINGS, INC	163,95	4,15%	25/09/2026	158,20	164,59	14.036.907
BROADCOM INC	352,81	0,70%	25/09/2026	349,43	354,43	56.016.702
CADENCE DESIGN SYSTEMS	326,13	1,28%	25/09/2026	322,78	330,81	8.795.726
CDW CORPORATION	135,43	-2,89%	25/09/2026	135,33	141,45	1.633.828
CHARTER COMMUNICATIONS	112,91	-3,95%	25/09/2026	112,50	116,76	3.322.038
CINTAS CORP	199,91	1,13%	25/09/2026	198,22	200,55	4.954.969
CISCO SYSTEMS INC	106,70	-0,25%	25/09/2026	106,53	108,64	18.286.459
COCA-COLA EUROPACIFIC PARTNERS PLC	101,73	1,42%	25/09/2026	99,84	102,25	1.318.726
COGNIZANT TECH SOL CP A	57,33	0,28%	25/09/2026	57,00	58,28	2.554.854
COMCAST CORP CL A	21,91	-0,99%	25/09/2026	21,41	21,98	8.611.002
CONSTELLATION ENERGY CORPORATION	263,27	0,63%	25/09/2026	260,43	266,38	5.065.841
COPART INC	27,59	-1,60%	25/09/2026	27,54	27,98	3.007.696
COSTAR GROUP INC	28,09	0,84%	25/09/2026	27,60	28,63	1.871.468
COSTCO WHOLESALE CORP	922,77	2,93%	25/09/2026	883,10	925,14	42.715.946
CROWDSTRIKE HOLDINGS INC	252,13	-2,90%	25/09/2026	251,54	259,86	18.897.900
CSX CORP	46,78	-0,36%	25/09/2026	46,51	47,03	4.011.993
DATADOG INC	268,13	4,36%	25/09/2026	261,00	280,70	14.388.124
DIAMONDBACK ENERGY, INC.	186,67	-1,24%	25/09/2026	185,51	187,77	3.235.551
DOLLAR TREE INC	114,07	0,50%	25/09/2026	112,66	114,82	2.289.271
DOORDASH INC	193,36	3,11%	25/09/2026	187,53	193,67	5.553.686
EXELON CORPORATION	40,34	0,35%	25/09/2026	39,73	40,38	2.787.655
FASTENAL COMPANY	50,43	-0,59%	25/09/2026	50,25	51,05	3.415.422
FORTINET INCORPORATED	173,46	-2,92%	25/09/2026	172,83	177,78	4.348.989
GE HEALTHCARE TECHNOLOGIES INC	66,63	0,38%	25/09/2026	65,75	67,01	2.766.877
GILEAD SCIENCES INC	150,93	0,83%	25/09/2026	148,02	151,00	7.973.179
GLOBAL FOUNDRIES INC	49,00	4,14%	25/09/2026	47,12	49,42	2.419.767
HONEYWELL INTERNATIONAL	212,55	0,36%	25/09/2026	210,75	213,64	3.875.849
IDEXX LABORATORIES INC	519,26	1,14%	25/09/2026	507,01	520,16	1.719.270
ILLUMINA INC	270,00	-1,42%	25/09/2026	267,66	276,97	13.585.050
INTEL CORP	123,00	-3,45%	25/09/2026	122,84	126,93	119.873.832

1 2 3 »