Nasdaq 100

US NASDAQ100 CFD

26.560,50 -0,42%
18:36 20/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,95 1,43% Ora12:20 245,34 251,63 168.497.887
ADVANCED MICRO DEVICES 274,88 -1,26% Ora12:20 272,13 287,61 1.756.931.853
AIRBNB INC 142,45 0,64% Ora12:20 140,34 143,15 32.591.753
ALPHABET INC 336,88 -0,74% Ora12:20 334,63 338,55 445.407.783
ALPHABET INC CLASS A 338,99 -0,79% Ora12:20 336,63 341,31 612.104.921
AMAZON.COM INC 246,83 -1,49% Ora12:20 245,37 250,00 1.117.574.865
AMERICAN AIRLINES GROUP INC 12,18 -4,69% Ora12:20 12,03 12,43 140.125.841
AMERICAN ELECTRIC POWER 134,86 0,90% Ora12:20 133,56 135,41 30.689.993
AMGEN INC 351,58 -1,05% Ora12:20 351,23 356,90 55.017.804
ANALOG DEVICES INC 382,97 3,10% Ora12:20 369,70 385,46 202.015.064
APPLE INC 272,58 0,87% Ora12:20 270,33 274,28 1.136.413.003
APPLIED MATERIALS INC 392,46 -1,13% Ora12:20 391,19 398,47 126.549.950
ARM HOLDINGS PLC 170,90 2,50% Ora12:20 164,11 172,08 154.700.945
ASML HLDGS NV NY REG SHS 1.467,71 0,54% Ora12:20 1.452,00 1.469,52 197.154.661
ASTRAZENECA PLC 202,20 -1,27% Ora12:19 201,88 203,37 24.154.565
ATLASSIAN CORPORATION 70,32 5,05% Ora12:20 66,32 71,19 60.373.909
AUTODESK INC 244,55 1,05% Ora12:20 241,25 246,14 23.045.917
AUTOMATIC DATA PROCESSING INC 201,54 0,53% Ora12:19 200,72 203,39 37.075.617
BAKER HUGHES COMPANY 59,64 -0,24% Ora12:20 58,73 60,33 30.019.945
BIOGEN INC 183,10 3,24% Ora12:20 178,94 183,69 23.852.499
BOOKING HOLDINGS, INC 189,54 -1,29% Ora12:20 189,09 192,91 82.203.586
BROADCOM INC 398,04 -2,09% Ora12:20 395,90 406,00 743.635.568
CADENCE DESIGN SYSTEMS 317,61 2,12% Ora12:20 309,60 317,88 79.606.147
CDW CORPORATION 135,92 1,46% Ora12:20 133,84 136,18 9.705.758
CHARTER COMMUNICATIONS 244,92 3,51% Ora12:20 237,51 245,51 28.091.223
CINTAS CORP 178,74 -0,24% Ora12:20 177,67 180,24 21.681.071
CISCO SYSTEMS INC 88,14 2,19% Ora12:20 85,88 88,15 118.208.209
COCA-COLA EUROPACIFIC PARTNERS PLC 97,80 -1,01% Ora12:20 97,71 98,91 7.158.159
COGNIZANT TECH SOL CP A 60,72 -0,95% Ora12:20 60,64 61,66 22.275.167
COMCAST CORP CL A 30,03 1,33% Ora12:20 29,57 30,14 44.660.775
CONSTELLATION ENERGY CORPORATION 291,34 -1,64% Ora12:20 289,60 296,45 65.449.177
COPART INC 33,77 0,96% Ora12:20 33,25 33,90 70.220.789
COSTAR GROUP INC 39,50 -0,55% Ora12:20 39,36 40,32 12.419.528
COSTCO WHOLESALE CORP 1.000,55 0,07% Ora12:20 1.000,00 1.011,30 135.142.368
CROWDSTRIKE HOLDINGS INC 427,37 0,81% Ora12:20 417,07 433,00 99.210.984
CSX CORP 43,72 0,91% Ora12:20 42,95 43,80 31.617.154
DATADOG INC 127,64 0,81% Ora12:20 123,52 128,74 37.222.514
DIAMONDBACK ENERGY, INC. 184,89 2,56% Ora12:20 180,41 185,63 63.757.769
DOLLAR TREE INC 107,00 1,01% Ora12:20 105,11 108,20 27.992.768
DOORDASH INC 187,77 2,11% Ora12:20 181,32 188,71 54.812.418
ELECTRONIC ARTS INC 203,52 -0,15% Ora12:17 203,41 204,00 10.875.276
EXELON CORPORATION 46,94 -0,18% Ora12:20 46,42 47,36 26.524.995
FASTENAL COMPANY 45,50 -0,61% Ora12:20 45,37 46,03 17.875.977
FORTINET INCORPORATED 82,51 0,82% Ora12:20 81,47 83,33 22.644.238
GE HEALTHCARE TECHNOLOGIES INC 74,13 -0,71% Ora12:20 74,02 75,17 13.456.170
GILEAD SCIENCES INC 136,50 -0,83% Ora12:20 136,08 138,54 40.421.895
GLOBAL FOUNDRIES INC 58,57 6,97% Ora12:20 56,67 60,07 55.316.876
HONEYWELL INTERNATIONAL 230,11 -1,47% Ora12:20 229,83 233,61 57.947.274
IDEXX LABORATORIES INC 583,12 -1,04% Ora12:20 580,88 590,16 24.305.542
ILLUMINA INC 132,67 -1,36% Ora12:19 132,51 134,44 10.070.844