Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.358,30 0,27%
20:21 29/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 229,95 -0,46% Ora14:01 228,68 233,30 114.527.596
ADVANCED MICRO DEVICES 610,63 0,45% Ora14:01 607,70 624,13 1.967.725.544
AIRBNB INC 157,37 0,83% Ora14:01 153,70 157,69 68.140.466
ALPHABET INC 335,90 -0,96% Ora14:01 335,02 339,63 721.279.390
ALPHABET INC CLASS A 339,05 -1,08% Ora14:01 338,02 342,84 948.179.172
AMAZON.COM INC 247,21 0,43% Ora14:01 245,14 247,54 973.385.253
AMERICAN AIRLINES GROUP INC 13,49 -0,22% Ora14:01 13,40 13,79 335.274.292
AMERICAN ELECTRIC POWER 118,64 0,37% Ora14:01 117,31 118,94 30.063.145
AMGEN INC 420,34 0,53% Ora14:01 414,37 421,35 89.738.012
ANALOG DEVICES INC 398,64 0,81% Ora14:01 395,74 405,38 122.760.266
APPLE INC 331,78 -1,96% Ora14:01 330,55 336,26 1.469.986.296
APPLIED MATERIALS INC 505,15 3,78% Ora14:01 499,17 511,79 434.984.774
ARM HOLDINGS PLC 297,63 5,05% Ora14:01 287,06 301,00 302.425.923
ASML HLDGS NV NY REG SHS 1.828,96 3,25% Ora14:01 1.800,40 1.841,77 507.772.231
ASTRAZENECA PLC 164,55 -0,96% Ora14:01 163,24 166,47 55.936.292
ATLASSIAN CORPORATION 171,70 -3,83% Ora14:01 168,05 179,50 92.753.207
AUTODESK INC 199,78 -3,58% Ora14:01 199,18 206,04 50.710.592
AUTOMATIC DATA PROCESSING INC 259,88 -0,73% Ora14:01 258,55 260,72 44.837.550
BAKER HUGHES COMPANY 56,26 -1,51% Ora14:01 55,92 56,83 26.282.928
BIOGEN INC 226,30 -1,05% Ora14:01 224,45 229,41 33.531.328
BOOKING HOLDINGS, INC 163,65 -0,13% Ora14:01 161,00 164,18 89.200.564
BROADCOM INC 354,97 1,54% Ora14:01 354,00 361,86 1.038.879.656
CADENCE DESIGN SYSTEMS 321,22 -1,68% Ora14:01 314,00 323,42 94.863.375
CDW CORPORATION 130,58 0,19% Ora14:00 128,77 131,99 14.095.529
CHARTER COMMUNICATIONS 111,33 -0,06% Ora14:00 110,74 113,78 31.782.921
CINTAS CORP 197,14 -1,72% Ora14:00 196,48 201,27 40.880.279
CISCO SYSTEMS INC 106,62 -0,11% Ora14:01 106,06 107,33 118.464.779
COCA-COLA EUROPACIFIC PARTNERS PLC 102,49 -0,37% Ora14:00 101,34 102,68 10.655.689
COGNIZANT TECH SOL CP A 56,22 -0,93% Ora14:01 55,89 56,67 24.384.934
COMCAST CORP CL A 21,56 -1,06% Ora14:01 21,46 21,81 56.519.305
CONSTELLATION ENERGY CORPORATION 264,14 1,42% Ora14:01 261,33 270,12 74.077.184
COPART INC 26,89 -1,23% Ora14:01 26,74 27,23 24.391.944
COSTAR GROUP INC 26,71 -1,15% Ora14:01 26,52 27,18 16.479.562
COSTCO WHOLESALE CORP 924,34 0,15% Ora14:01 912,66 925,33 257.992.397
CROWDSTRIKE HOLDINGS INC 259,68 0,17% Ora14:01 255,76 262,12 367.977.560
CSX CORP 46,81 0,10% Ora14:01 46,39 47,03 32.423.931
DATADOG INC 266,52 -0,81% Ora14:00 259,26 269,44 95.377.447
DIAMONDBACK ENERGY, INC. 183,65 -0,85% Ora14:01 181,98 184,55 33.381.925
DOLLAR TREE INC 113,64 -2,06% Ora14:01 112,13 115,59 40.089.423
DOORDASH INC 184,98 3,69% Ora14:01 179,84 185,20 94.692.709
EXELON CORPORATION 40,23 -0,24% Ora14:01 40,01 40,50 79.696.847
FASTENAL COMPANY 50,10 -0,77% Ora14:01 49,97 50,73 21.503.309
FORTINET INCORPORATED 174,97 -0,77% Ora14:01 172,42 176,65 55.707.353
GE HEALTHCARE TECHNOLOGIES INC 66,10 -1,02% Ora14:01 65,61 66,76 20.631.195
GILEAD SCIENCES INC 150,75 -0,96% Ora14:01 148,79 152,63 75.098.361
GLOBAL FOUNDRIES INC 47,94 0,32% Ora14:01 47,63 48,88 16.347.151
HONEYWELL INTERNATIONAL 209,89 -0,77% Ora14:00 209,03 213,37 41.891.655
IDEXX LABORATORIES INC 533,91 0,92% Ora14:01 522,11 534,67 26.330.200
ILLUMINA INC 270,58 -0,49% Ora14:00 267,04 278,99 71.399.302
INTEL CORP 116,43 0,34% Ora14:01 113,97 118,75 2.140.032.471