Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.293,10 -0,08%

02:23 29/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	231,01	-1,89%	28/09/2026	224,67	231,49	12.031.232
ADVANCED MICRO DEVICES	607,87	-3,61%	28/09/2026	596,07	629,75	133.621.376
AIRBNB INC	156,08	-0,88%	28/09/2026	154,11	158,70	6.114.434
ALPHABET INC	339,16	-0,56%	28/09/2026	336,60	340,11	46.860.041
ALPHABET INC CLASS A	342,75	-0,34%	28/09/2026	339,56	343,59	65.938.245
AMAZON.COM INC	246,15	-1,41%	28/09/2026	244,72	247,77	78.640.494
AMERICAN AIRLINES GROUP INC	13,52	-2,52%	28/09/2026	13,31	13,73	8.597.165
AMERICAN ELECTRIC POWER	118,20	-0,13%	28/09/2026	117,20	118,72	3.638.196
AMGEN INC	418,13	0,85%	28/09/2026	410,96	419,02	10.994.310
ANALOG DEVICES INC	395,43	0,46%	28/09/2026	388,13	396,07	12.116.371
APPLE INC	338,40	-0,78%	28/09/2026	338,04	342,99	110.709.252
APPLIED MATERIALS INC	486,76	0,36%	28/09/2026	471,38	487,45	28.979.743
ARM HOLDINGS PLC	283,33	-8,70%	28/09/2026	279,20	307,17	25.626.349
ASML HLDGS NV NY REG SHS	1.771,41	1,58%	28/09/2026	1.735,50	1.784,56	24.245.289
ASTRAZENECA PLC	166,15	-0,26%	28/09/2026	165,39	167,52	2.848.309
ATLASSIAN CORPORATION	178,54	-4,90%	28/09/2026	173,50	182,11	6.531.886
AUTODESK INC	207,19	-1,06%	28/09/2026	202,09	208,21	3.510.835
AUTOMATIC DATA PROCESSING INC	261,80	-0,71%	28/09/2026	259,30	264,87	4.363.944
BAKER HUGHES COMPANY	57,12	-1,23%	28/09/2026	57,09	58,19	4.048.094
BIOGEN INC	228,69	0,48%	28/09/2026	225,51	230,49	3.010.933

BOOKING HOLDINGS, INC	163,87	-0,05%	28/09/2026	160,75	166,18	13.492.400
BROADCOM INC	349,57	-0,92%	28/09/2026	347,32	355,86	74.384.301
CADENCE DESIGN SYSTEMS	326,70	0,17%	28/09/2026	317,89	329,35	6.478.788
CDW CORPORATION	130,33	-3,77%	28/09/2026	128,67	134,64	2.098.704
CHARTER COMMUNICATIONS	111,40	-1,34%	28/09/2026	110,35	114,62	3.228.372
CINTAS CORP	200,58	0,34%	28/09/2026	198,64	201,45	3.612.245
CISCO SYSTEMS INC	106,74	0,04%	28/09/2026	105,98	107,68	20.155.714
COCA-COLA EUROPACIFIC PARTNERS PLC	102,87	1,12%	28/09/2026	100,84	103,04	1.595.411
COGNIZANT TECH SOL CP A	56,75	-1,01%	28/09/2026	55,63	57,40	2.750.162
COMCAST CORP CL A	21,79	-0,55%	28/09/2026	21,49	21,97	6.113.163
CONSTELLATION ENERGY CORPORATION	260,43	-1,08%	28/09/2026	257,38	262,66	5.366.941
COPART INC	27,22	-1,34%	28/09/2026	27,10	27,55	2.178.689
COSTAR GROUP INC	27,02	-3,81%	28/09/2026	26,85	27,75	1.400.312
COSTCO WHOLESALE CORP	922,92	0,02%	28/09/2026	913,00	931,09	22.335.587
CROWDSTRIKE HOLDINGS INC	259,25	2,82%	28/09/2026	246,51	260,68	23.184.728
CSX CORP	46,76	-0,04%	28/09/2026	46,59	47,15	4.307.157
DATADOG INC	268,70	0,21%	28/09/2026	255,50	272,79	9.309.649
DIAMONDBACK ENERGY, INC.	185,23	-0,77%	28/09/2026	184,50	190,57	4.025.974
DOLLAR TREE INC	116,02	1,71%	28/09/2026	112,25	116,89	2.404.515
DOORDASH INC	178,39	-7,74%	28/09/2026	178,04	191,40	12.215.790
EXELON CORPORATION	40,32	-0,05%	28/09/2026	39,99	40,43	3.012.065
FASTENAL COMPANY	50,49	0,12%	28/09/2026	50,04	50,81	3.352.940
FORTINET INCORPORATED	176,33	1,65%	28/09/2026	169,56	176,91	4.991.197
GE HEALTHCARE TECHNOLOGIES INC	66,78	0,23%	28/09/2026	65,96	67,10	2.725.091
GILEAD SCIENCES INC	152,21	0,85%	28/09/2026	149,41	152,74	7.726.788
GLOBAL FOUNDRIES INC	47,78	-2,49%	28/09/2026	46,64	49,06	1.509.418
HONEYWELL INTERNATIONAL	211,52	-0,48%	28/09/2026	209,73	212,81	4.608.598
IDEXX LABORATORIES INC	529,06	1,89%	28/09/2026	515,12	530,15	2.073.386
ILLUMINA INC	271,90	0,70%	28/09/2026	262,89	275,69	8.100.445
INTEL CORP	116,03	-5,67%	28/09/2026	114,71	121,71	128.973.611

1 2 3 »