Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.898,20 1,38%

19:34 21/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	255,70	-0,40%	13:13	252,52	257,63	91.533.442
ADVANCED MICRO DEVICES	554,68	3,73%	13:13	537,30	554,73	1.535.135.501
AIRBNB INC	175,63	-0,74%	13:13	173,88	177,58	46.181.107
ALPHABET INC	330,19	-1,85%	13:13	326,26	333,38	923.607.785
ALPHABET INC CLASS A	334,21	-1,78%	13:13	330,38	337,17	1.202.604.834
AMAZON.COM INC	263,83	0,46%	13:13	259,29	264,02	1.049.055.697
AMERICAN AIRLINES GROUP INC	12,60	4,05%	13:13	12,02	12,73	236.959.458
AMERICAN ELECTRIC POWER	127,77	0,43%	13:13	127,18	128,18	29.497.044
AMGEN INC	436,59	-0,54%	13:13	434,53	439,51	75.852.200
ANALOG DEVICES INC	406,56	2,40%	13:13	395,06	407,00	114.123.759
APPLE INC	344,36	1,43%	13:13	338,83	345,25	1.223.229.673
APPLIED MATERIALS INC	411,56	1,62%	13:13	407,29	414,00	220.924.006
ARM HOLDINGS PLC	225,99	2,23%	13:13	219,50	228,95	93.093.204
ASML HLDGS NV NY REG SHS	1.683,00	3,20%	13:13	1.661,62	1.687,81	302.447.203
ASTRAZENECA PLC	168,90	0,04%	13:13	168,09	169,84	55.675.942
ATLASSIAN CORPORATION	226,19	2,30%	13:13	219,76	227,36	58.718.916
AUTODESK INC	245,85	0,11%	13:12	242,62	247,70	17.187.679
AUTOMATIC DATA PROCESSING INC	295,12	0,81%	13:13	290,34	296,14	35.239.946
BAKER HUGHES COMPANY	55,84	0,34%	13:13	55,52	56,39	16.750.554
BIOGEN INC	241,02	-0,86%	13:11	240,15	243,32	19.308.372

BOOKING HOLDINGS, INC	157,98	-3,63%	13:13	157,05	162,74	110.111.349
BROADCOM INC	338,21	1,15%	13:13	332,29	338,64	628.390.577
CADENCE DESIGN SYSTEMS	328,42	2,67%	13:13	322,85	330,05	86.088.125
CDW CORPORATION	156,36	0,88%	13:13	155,19	157,71	16.186.156
CHARTER COMMUNICATIONS	105,86	-3,79%	13:13	103,28	108,76	45.611.965
CINTAS CORP	219,87	1,31%	13:13	215,40	220,55	40.315.736
CISCO SYSTEMS INC	107,19	0,45%	13:13	106,69	107,90	105.784.995
COCA-COLA EUROPACIFIC PARTNERS PLC	111,27	-1,89%	13:12	110,94	113,08	22.951.527
COGNIZANT TECH SOL CP A	68,76	0,85%	13:13	67,83	69,56	58.610.523
COMCAST CORP CL A	21,95	-1,86%	13:13	21,58	22,11	71.565.207
CONSTELLATION ENERGY CORPORATION	270,43	4,48%	13:13	263,12	271,16	85.369.793
COPART INC	28,03	0,70%	13:13	27,43	28,34	30.652.937
COSTAR GROUP INC	32,89	-0,48%	13:13	32,77	33,29	12.051.308
COSTCO WHOLESALE CORP	997,12	0,25%	13:13	988,47	997,62	150.625.308
CROWDSTRIKE HOLDINGS INC	241,52	6,22%	13:13	228,70	241,70	326.513.241
CSX CORP	48,28	0,41%	13:13	47,91	48,43	36.440.784
DATADOG INC	276,76	7,93%	13:13	260,51	276,98	135.574.713
DIAMONDBACK ENERGY, INC.	200,18	-1,11%	13:12	199,47	203,37	40.686.349
DOLLAR TREE INC	126,02	0,85%	13:13	123,66	126,45	14.466.783
DOORDASH INC	186,79	-2,55%	13:13	185,19	192,61	64.592.739
EXELON CORPORATION	43,16	0,29%	13:13	42,97	43,23	16.127.819
FASTENAL COMPANY	52,56	1,75%	13:13	51,50	52,60	29.238.399
FORTINET INCORPORATED	175,12	2,45%	13:13	166,27	175,13	66.903.370
GE HEALTHCARE TECHNOLOGIES INC	69,06	-1,67%	13:12	68,70	70,26	12.669.887
GILEAD SCIENCES INC	153,43	-1,97%	13:13	151,71	155,42	84.347.577
GLOBAL FOUNDRIES INC	48,26	2,66%	13:13	47,05	49,06	32.118.874
HONEYWELL INTERNATIONAL	213,54	0,10%	13:13	211,51	215,50	51.759.216
IDEXX LABORATORIES INC	554,81	-0,56%	13:12	547,60	560,17	21.004.234
ILLUMINA INC	284,83	6,31%	13:13	263,28	285,26	78.679.361
INTEL CORP	92,84	1,26%	13:13	90,76	94,27	1.256.739.519

1 2 3 »