Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.166,30 -1,01%
22:59 24/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 225,12 6,10% Ora15:59 216,15 226,92 229.955.326
ADVANCED MICRO DEVICES 522,69 -3,15% Ora15:59 518,01 549,00 3.510.275.678
AIRBNB INC 141,09 2,56% Ora15:59 138,16 142,67 59.185.670
ALPHABET INC 319,22 0,28% Ora15:59 317,50 323,98 1.478.884.727
ALPHABET INC CLASS A 319,86 0,68% Ora15:59 317,47 324,18 1.909.619.838
AMAZON.COM INC 232,05 -0,69% Ora15:59 231,35 234,95 1.482.150.229
AMERICAN AIRLINES GROUP INC 14,48 6,79% Ora15:59 13,68 14,56 354.184.168
AMERICAN ELECTRIC POWER 135,54 0,46% Ora15:59 135,12 136,57 66.218.751
AMGEN INC 376,02 1,22% Ora15:59 372,16 379,41 135.916.480
ANALOG DEVICES INC 372,42 -2,05% Ora15:59 366,84 379,58 222.516.006
APPLE INC 333,05 3,54% Ora15:59 321,82 334,37 2.966.976.562
APPLIED MATERIALS INC 536,63 -4,65% Ora15:59 530,01 562,80 572.591.856
ARM HOLDINGS PLC 260,03 -8,13% Ora15:59 258,43 288,99 285.803.100
ASML HLDGS NV NY REG SHS 1.758,98 -2,44% Ora15:59 1.739,88 1.797,87 486.798.531
ASTRAZENECA PLC 169,05 0,46% Ora15:59 168,33 170,26 72.427.964
ATLASSIAN CORPORATION 87,00 8,55% Ora15:59 81,43 87,09 73.236.643
AUTODESK INC 209,88 2,25% Ora15:59 204,48 214,45 91.442.782
AUTOMATIC DATA PROCESSING INC 250,10 2,97% Ora15:59 243,63 250,84 72.115.715
BAKER HUGHES COMPANY 57,25 2,07% Ora15:59 57,07 58,20 81.177.715
BIOGEN INC 202,07 0,72% Ora15:59 200,15 203,30 16.025.461
BOOKING HOLDINGS, INC 177,40 2,64% Ora15:59 174,50 180,30 157.460.576
BROADCOM INC 382,29 -2,59% Ora15:59 378,75 389,27 880.797.944
CADENCE DESIGN SYSTEMS 326,26 -1,27% Ora15:59 325,98 335,54 128.652.505
CDW CORPORATION 133,88 2,84% Ora15:59 129,79 134,43 15.944.999
CHARTER COMMUNICATIONS 123,30 -2,53% Ora15:59 111,48 125,74 196.068.285
CINTAS CORP 205,94 1,32% Ora15:59 202,03 206,65 63.762.505
CISCO SYSTEMS INC 114,18 1,26% Ora15:59 112,22 114,57 261.401.081
COCA-COLA EUROPACIFIC PARTNERS PLC 105,14 1,47% Ora15:59 104,12 105,43 20.036.661
COGNIZANT TECH SOL CP A 45,46 5,70% Ora15:59 43,51 45,48 53.341.593
COMCAST CORP CL A 22,29 1,69% Ora15:59 21,30 22,49 197.430.101
CONSTELLATION ENERGY CORPORATION 274,38 -0,44% Ora15:59 272,74 279,60 129.548.216
COPART INC 27,94 2,72% Ora15:59 27,14 28,13 42.337.327
COSTAR GROUP INC 27,66 1,90% Ora15:59 27,09 28,09 32.141.458
COSTCO WHOLESALE CORP 935,31 1,00% Ora15:59 921,28 936,63 269.277.800
CROWDSTRIKE HOLDINGS INC 183,31 -0,06% Ora15:59 181,87 185,84 181.276.128
CSX CORP 53,22 0,78% Ora15:59 52,59 53,41 103.760.229
DATADOG INC 246,90 1,03% Ora15:59 241,18 247,81 95.415.192
DIAMONDBACK ENERGY, INC. 204,66 -0,40% Ora15:59 203,50 210,55 76.039.457
DOLLAR TREE INC 120,45 2,38% Ora15:59 117,78 121,15 34.806.404
DOORDASH INC 172,99 1,90% Ora15:59 169,67 175,55 83.698.753
ELECTRONIC ARTS INC 209,07 0,03% Ora15:59 208,95 209,17 58.697.393
EXELON CORPORATION 47,51 0,49% Ora15:59 47,17 47,87 42.593.401
FASTENAL COMPANY 47,02 1,87% Ora15:59 46,01 47,09 38.239.495
FORTINET INCORPORATED 152,38 0,55% Ora15:59 151,54 154,32 76.302.163
GE HEALTHCARE TECHNOLOGIES INC 60,58 -2,28% Ora15:59 60,20 62,69 78.201.534
GILEAD SCIENCES INC 129,33 -1,17% Ora15:59 129,04 131,64 100.775.789
GLOBAL FOUNDRIES INC 53,52 -5,96% Ora15:59 52,96 56,74 50.329.774
HONEYWELL INTERNATIONAL 243,16 -1,26% Ora15:59 239,12 247,75 102.995.503
IDEXX LABORATORIES INC 544,59 0,97% Ora15:59 535,85 547,69 42.419.649
ILLUMINA INC 194,05 -1,43% Ora15:59 191,57 197,15 47.117.193