Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.446,60 -0,28%

15:23 20/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,0900	0,77%	19/10/2026	241,5100	247,6300	722.782.232
ADVANCED MICRO DEVICES	538,0500	1,76%	19/10/2026	535,6700	554,4095	10.868.445.357
AIRBNB INC	175,4600	1,01%	19/10/2026	172,4787	175,8200	510.112.051
ALPHABET INC	340,1600	0,96%	19/10/2026	338,2510	342,5200	3.967.863.332
ALPHABET INC CLASS A	344,1800	1,05%	19/10/2026	341,8500	346,5800	6.817.624.824
AMAZON.COM INC	262,4500	4,98%	19/10/2026	255,2200	263,7200	14.746.744.261
AMERICAN AIRLINES GROUP INC	11,6800	-1,68%	19/10/2026	11,6400	12,1550	432.738.721
AMERICAN ELECTRIC POWER	124,7200	-1,90%	19/10/2026	124,3300	127,4100	380.459.108
AMGEN INC	424,9400	-1,75%	19/10/2026	424,7400	434,5100	1.140.041.780
ANALOG DEVICES INC	394,3500	-0,28%	19/10/2026	390,7800	406,8300	1.392.018.037
APPLE INC	342,9400	-0,15%	19/10/2026	340,1150	345,9900	11.839.778.531
APPLIED MATERIALS INC	413,1100	0,93%	19/10/2026	412,6900	427,6600	2.791.845.714
ARM HOLDINGS PLC	228,0500	0,11%	19/10/2026	227,1600	236,5900	932.327.921
ASML HLDGS NV NY REG SHS	1.647,1200	0,34%	19/10/2026	1.646,0200	1.681,7800	2.072.218.612
ASTRAZENECA PLC	163,9500	-0,88%	19/10/2026	163,9100	166,1000	337.724.540
ATLASSIAN CORPORATION	214,7500	3,33%	19/10/2026	207,1900	215,2800	397.495.808
AUTODESK INC	240,7000	0,33%	19/10/2026	236,5375	241,7150	256.466.572
AUTOMATIC DATA PROCESSING INC	287,0300	-0,65%	19/10/2026	285,2800	288,5400	391.443.477
BAKER HUGHES COMPANY	55,8100	0,20%	19/10/2026	54,7700	55,9800	278.855.558
BIOGEN INC	233,4800	0,36%	19/10/2026	231,0392	235,9950	221.682.956

BOOKING HOLDINGS, INC	162,6000	-0,52%	19/10/2026	159,3400	162,7400	821.293.901
BROADCOM INC	334,5900	1,78%	19/10/2026	333,8200	340,2000	5.721.947.388
CADENCE DESIGN SYSTEMS	325,8600	1,99%	19/10/2026	321,5750	329,8400	604.385.902
CDW CORPORATION	152,6450	1,44%	19/10/2026	150,7700	153,9300	155.591.659
CHARTER COMMUNICATIONS	108,5100	-1,45%	19/10/2026	107,8900	110,2266	274.448.809
CINTAS CORP	212,3000	-0,65%	19/10/2026	210,6000	212,8450	274.900.901
CISCO SYSTEMS INC	106,5000	-0,83%	19/10/2026	106,4050	109,4680	1.510.580.664
COCA-COLA EUROPACIFIC PARTNERS PLC	111,8700	-0,47%	19/10/2026	111,1950	112,3200	162.863.031
COGNIZANT TECH SOL CP A	66,7900	1,15%	19/10/2026	65,1500	66,8400	337.013.924
COMCAST CORP CL A	21,9000		19/10/2026	21,0000	22,1400	664.856.888
CONSTELLATION ENERGY CORPORATION	263,1900	-3,01%	19/10/2026	261,9300	277,2100	1.006.345.654
COPART INC	27,5100	-1,29%	19/10/2026	27,1650	27,8000	413.723.193
COSTAR GROUP INC	31,8100	-1,55%	19/10/2026	31,3850	32,0500	141.077.795
COSTCO WHOLESALE CORP	995,5300	0,65%	19/10/2026	985,0100	997,4300	1.737.785.222
CROWDSTRIKE HOLDINGS INC	228,1000	0,31%	19/10/2026	223,9500	234,2620	1.898.974.242
CSX CORP	47,8800	-1,64%	19/10/2026	47,8750	49,0400	389.502.986
DATADOG INC	260,3600	5,36%	19/10/2026	256,1400	266,0000	765.262.349
DIAMONDBACK ENERGY, INC.	203,1200	-0,41%	19/10/2026	201,8000	205,6300	325.057.202
DOLLAR TREE INC	123,1500	-0,83%	19/10/2026	122,4600	125,0500	166.493.012
DOORDASH INC	193,5300	2,32%	19/10/2026	187,0400	194,6900	500.871.703
EXELON CORPORATION	42,4100	-2,51%	19/10/2026	42,2750	43,3500	253.923.047
FASTENAL COMPANY	51,0200		19/10/2026	50,7300	51,6000	410.495.389
FORTINET INCORPORATED	171,5000	1,40%	19/10/2026	169,4200	173,3100	969.420.043
GE HEALTHCARE TECHNOLOGIES INC	69,7600	0,27%	19/10/2026	69,0600	70,0800	158.887.539
GILEAD SCIENCES INC	153,0700	-2,00%	19/10/2026	152,9200	157,2400	1.046.278.453
GLOBAL FOUNDRIES INC	46,1100	-1,22%	19/10/2026	45,7000	48,5300	332.970.593
HONEYWELL INTERNATIONAL	209,9800	-0,68%	19/10/2026	209,6600	212,3450	436.944.862
IDEXX LABORATORIES INC	555,8000	-0,81%	19/10/2026	553,5202	563,9500	276.204.810
ILLUMINA INC	262,6600	0,05%	19/10/2026	260,2400	270,9400	499.540.972
INTEL CORP	92,0300	2,43%	19/10/2026	91,8800	95,3900	9.351.059.336

1 2 3 »