Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.672,50 0,64%
12:57 25/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,93 -0,73% Data24/09/2026 236,84 244,21 879.214.614
ADVANCED MICRO DEVICES 629,26 2,38% Data24/09/2026 599,24 630,80 15.932.188.633
AIRBNB INC 151,39 1,21% Data24/09/2026 149,68 153,97 1.301.609.588
ALPHABET INC 339,01 1,20% Data24/09/2026 332,81 339,31 5.314.155.662
ALPHABET INC CLASS A 342,36 1,34% Data24/09/2026 336,02 343,09 8.140.360.823
AMAZON.COM INC 249,38 0,04% Data24/09/2026 245,60 250,43 8.239.528.168
AMERICAN AIRLINES GROUP INC 13,35 Data24/09/2026 13,10 13,63 1.121.319.900
AMERICAN ELECTRIC POWER 117,57 -0,70% Data24/09/2026 117,30 118,71 411.979.976
AMGEN INC 406,04 -0,01% Data24/09/2026 403,88 409,99 1.025.347.638
ANALOG DEVICES INC 382,61 -0,68% Data24/09/2026 377,40 384,34 907.733.042
APPLE INC 335,92 -0,33% Data24/09/2026 334,30 338,91 8.292.655.488
APPLIED MATERIALS INC 474,25 -0,03% Data24/09/2026 460,55 474,80 1.975.426.723
ARM HOLDINGS PLC 306,34 -7,88% Data24/09/2026 303,65 326,00 2.897.391.291
ASML HLDGS NV NY REG SHS 1.722,50 -1,27% Data24/09/2026 1.700,88 1.736,84 2.178.156.370
ASTRAZENECA PLC 164,56 0,75% Data24/09/2026 162,91 166,25 496.933.022
ATLASSIAN CORPORATION 192,61 -1,27% Data24/09/2026 191,70 198,00 326.377.452
AUTODESK INC 211,35 -2,67% Data24/09/2026 211,00 218,24 445.021.942
AUTOMATIC DATA PROCESSING INC 263,11 -0,22% Data24/09/2026 261,31 267,92 524.562.144
BAKER HUGHES COMPANY 57,29 -1,28% Data24/09/2026 57,15 58,44 405.767.883
BIOGEN INC 226,36 -0,51% Data24/09/2026 224,31 228,72 234.192.056
BOOKING HOLDINGS, INC 157,41 0,97% Data24/09/2026 155,38 159,25 1.476.479.827
BROADCOM INC 350,36 -1,30% Data24/09/2026 346,89 351,44 7.300.326.592
CADENCE DESIGN SYSTEMS 322,00 4,18% Data24/09/2026 305,20 322,49 797.089.426
CDW CORPORATION 139,46 -4,58% Data24/09/2026 138,50 144,01 206.772.321
CHARTER COMMUNICATIONS 117,55 0,81% Data24/09/2026 115,01 118,53 410.930.820
CINTAS CORP 197,68 2,97% Data24/09/2026 191,09 198,86 671.871.423
CISCO SYSTEMS INC 106,97 0,51% Data24/09/2026 105,06 107,06 3.461.783.892
COCA-COLA EUROPACIFIC PARTNERS PLC 100,31 0,62% Data24/09/2026 100,05 101,37 166.286.094
COGNIZANT TECH SOL CP A 57,17 -3,33% Data24/09/2026 56,92 59,74 264.633.756
COMCAST CORP CL A 22,13 -1,86% Data24/09/2026 22,02 22,81 798.625.138
CONSTELLATION ENERGY CORPORATION 261,62 -0,86% Data24/09/2026 258,50 263,83 441.322.592
COPART INC 28,04 -2,86% Data24/09/2026 28,00 28,88 234.938.299
COSTAR GROUP INC 27,86 -1,43% Data24/09/2026 27,28 28,54 181.000.759
COSTCO WHOLESALE CORP 896,48 -0,91% Data24/09/2026 895,26 909,43 2.593.780.205
CROWDSTRIKE HOLDINGS INC 259,67 -1,07% Data24/09/2026 258,53 263,87 2.181.040.778
CSX CORP 46,95 -0,51% Data24/09/2026 46,77 47,33 448.582.601
DATADOG INC 256,92 2,16% Data24/09/2026 247,27 258,39 896.535.957
DIAMONDBACK ENERGY, INC. 189,01 1,81% Data24/09/2026 186,11 191,40 436.044.180
DOLLAR TREE INC 113,50 0,30% Data24/09/2026 113,43 116,11 210.105.071
DOORDASH INC 187,53 -0,92% Data24/09/2026 182,14 192,56 1.037.207.427
EXELON CORPORATION 40,20 -1,20% Data24/09/2026 40,16 40,92 325.543.620
FASTENAL COMPANY 50,73 -0,51% Data24/09/2026 50,35 51,41 515.196.733
FORTINET INCORPORATED 178,67 -0,04% Data24/09/2026 176,76 181,37 671.733.628
GE HEALTHCARE TECHNOLOGIES INC 66,38 0,44% Data24/09/2026 65,19 66,48 263.299.855
GILEAD SCIENCES INC 149,69 -1,11% Data24/09/2026 149,59 152,98 759.714.023
GLOBAL FOUNDRIES INC 47,05 1,36% Data24/09/2026 45,39 47,08 222.508.860
HONEYWELL INTERNATIONAL 211,79 -0,37% Data24/09/2026 209,18 212,97 454.260.535
IDEXX LABORATORIES INC 513,39 -1,65% Data24/09/2026 511,73 524,12 168.541.830
ILLUMINA INC 273,90 7,25% Data24/09/2026 250,92 277,95 953.257.457
INTEL CORP 127,39 3,91% Data24/09/2026 119,55 127,44 15.197.208.142