Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

30.066,80 -0,69%

15:19 01/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	205,0200	-0,68%	30/06/2026	201,3100	205,6000	1.234.071.761
ADVANCED MICRO DEVICES	580,9100	7,68%	30/06/2026	546,0000	584,7300	19.237.824.521
AIRBNB INC	143,1000	-2,77%	30/06/2026	142,3700	147,7800	415.686.897
ALPHABET INC	353,3300	0,58%	30/06/2026	348,1100	355,3900	7.422.112.166
ALPHABET INC CLASS A	357,3700	1,05%	30/06/2026	350,4000	358,6200	12.159.418.475
AMAZON.COM INC	238,3400	-0,75%	30/06/2026	237,1710	241,5400	15.539.431.464
AMERICAN AIRLINES GROUP INC	18,0700	0,84%	30/06/2026	17,7000	18,3600	2.849.136.220
AMERICAN ELECTRIC POWER	136,8100	-0,84%	30/06/2026	136,1200	138,0200	908.517.450
AMGEN INC	362,1200	0,44%	30/06/2026	356,8700	362,7799	810.373.501
ANALOG DEVICES INC	397,1700	1,38%	30/06/2026	391,7800	401,8150	2.570.007.636
APPLE INC	289,3600	2,70%	30/06/2026	280,6950	289,9100	18.652.421.071
APPLIED MATERIALS INC	723,0000	4,08%	30/06/2026	696,0100	739,6700	10.999.682.958
ARM HOLDINGS PLC	354,5700	3,20%	30/06/2026	342,0715	361,9499	2.213.042.982
ASML HLDGS NV NY REG SHS	1.989,4399	5,65%	30/06/2026	1.913,8800	1.999,9600	5.359.674.436
ASTRAZENECA PLC	189,6200	-0,70%	30/06/2026	186,1550	190,4600	384.898.830
ATLASSIAN CORPORATION	77,7900	-1,85%	30/06/2026	76,4700	79,2000	255.386.048
AUTODESK INC	194,4200	-0,42%	30/06/2026	192,2550	195,0000	442.479.700
AUTOMATIC DATA PROCESSING INC	223,9500	-0,45%	30/06/2026	222,1030	225,8730	755.785.564
BAKER HUGHES COMPANY	55,5000	-1,44%	30/06/2026	55,3900	57,3800	796.702.389
BIOGEN INC	216,0600	-0,26%	30/06/2026	212,5801	218,0000	225.055.658

BOOKING HOLDINGS, INC	178,2400	-2,29%	30/06/2026	176,7000	181,3800	1.154.733.900
BROADCOM INC	377,7500	1,42%	30/06/2026	370,7000	379,6000	10.169.362.420
CADENCE DESIGN SYSTEMS	375,3200	0,70%	30/06/2026	368,4260	381,5600	1.094.267.979
CDW CORPORATION	140,6400	0,59%	30/06/2026	137,7850	142,5300	282.170.251
CHARTER COMMUNICATIONS	142,2100	-2,71%	30/06/2026	138,8300	145,0544	682.501.911
CINTAS CORP	170,0800	0,59%	30/06/2026	167,8200	170,4600	293.614.036
CISCO SYSTEMS INC	117,4600	-0,20%	30/06/2026	116,2000	119,1000	3.117.255.435
COCA-COLA EUROPACIFIC PARTNERS PLC	100,0700	-1,29%	30/06/2026	99,5000	101,4650	232.844.877
COGNIZANT TECH SOL CP A	38,7300	-0,03%	30/06/2026	37,0800	39,0100	373.953.177
COMCAST CORP CL A	24,5500	1,36%	30/06/2026	24,0701	25,0400	1.519.527.160
CONSTELLATION ENERGY CORPORATION	248,3700	-4,22%	30/06/2026	245,8800	260,2900	1.248.778.778
COPART INC	28,1900	0,32%	30/06/2026	27,8450	28,5200	529.182.962
COSTAR GROUP INC	28,3200	-3,41%	30/06/2026	28,1800	29,2600	196.180.740
COSTCO WHOLESALE CORP	935,4700	-1,18%	30/06/2026	932,4100	946,0000	2.336.324.164
CROWDSTRIKE HOLDINGS INC	763,1400	2,72%	30/06/2026	732,9200	765,3000	2.366.038.493
CSX CORP	47,5300	-1,00%	30/06/2026	47,1740	47,9150	549.046.692
DATADOG INC	260,3600	4,74%	30/06/2026	245,0000	261,3100	1.391.677.574
DIAMONDBACK ENERGY, INC.	175,7800	-2,64%	30/06/2026	175,2700	181,5200	556.964.028
DOLLAR TREE INC	120,9500	-1,36%	30/06/2026	118,7500	122,8750	565.153.873
DOORDASH INC	184,5300	-0,16%	30/06/2026	182,0200	188,1400	712.731.440
ELECTRONIC ARTS INC	205,0400		30/06/2026	204,9500	205,5050	328.248.331
EXELON CORPORATION	46,6200	-1,12%	30/06/2026	46,5000	47,0900	428.271.320
FASTENAL COMPANY	48,0300	1,33%	30/06/2026	47,1400	48,2900	386.659.655
FORTINET INCORPORATED	153,6200	-1,16%	30/06/2026	150,7300	154,4652	1.017.792.719
GE HEALTHCARE TECHNOLOGIES INC	64,0100	-1,60%	30/06/2026	63,0550	64,9000	416.622.783
GILEAD SCIENCES INC	126,3400	0,01%	30/06/2026	124,1900	127,2700	900.873.813
GLOBAL FOUNDRIES INC	82,4100	1,74%	30/06/2026	80,3700	82,8000	269.345.960
HONEYWELL INTERNATIONAL	223,9000	-1,71%	30/06/2026	219,4900	232,5500	1.333.585.120
IDEXX LABORATORIES INC	526,4400	-1,77%	30/06/2026	518,5500	535,9300	401.648.977
ILLUMINA INC	175,8300	-2,91%	30/06/2026	174,7800	181,0000	308.350.082

1 2 3 »