Home › Mercato USA › Nasdaq 100

Nasdaq 100

27.012,30 1,44%

22:59 06/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	239,30	-2,90%	06/11/2026	236,84	243,38	788.613.150
ADVANCED MICRO DEVICES	449,04	11,04%	06/11/2026	433,30	459,80	20.513.045.280
AIRBNB INC	189,99	11,67%	06/11/2026	184,05	192,50	2.422.307.523
ALPHABET INC	283,93	0,78%	06/11/2026	283,00	289,22	6.990.414.522
ALPHABET INC CLASS A	284,78	0,78%	06/11/2026	284,59	290,49	10.332.929.042
AMAZON.COM INC	259,30	-0,35%	06/11/2026	258,53	264,18	11.038.799.285
AMERICAN AIRLINES GROUP INC	13,18	1,93%	06/11/2026	12,97	13,28	690.964.136
AMERICAN ELECTRIC POWER	126,53	-0,19%	06/11/2026	124,23	127,16	464.276.529
AMGEN INC	460,42	0,03%	06/11/2026	447,04	462,91	1.187.607.348
ANALOG DEVICES INC	363,56	0,71%	06/11/2026	354,72	374,81	2.496.857.368
APPLE INC	342,37	-0,52%	06/11/2026	338,30	345,79	15.305.242.745
APPLIED MATERIALS INC	332,72	4,22%	06/11/2026	329,29	348,71	3.146.899.032
ARM HOLDINGS PLC	174,62	4,74%	06/11/2026	169,61	177,62	1.126.896.724
ASML HLDGS NV NY REG SHS	1.424,75	5,02%	06/11/2026	1.409,21	1.447,49	2.712.154.100
ASTRAZENECA PLC	186,43	-0,22%	06/11/2026	181,20	187,33	530.716.247
ATLASSIAN CORPORATION	153,68	-16,15%	06/11/2026	151,50	165,32	1.149.053.219
AUTODESK INC	261,72	-2,76%	06/11/2026	258,61	264,68	493.368.372
AUTOMATIC DATA PROCESSING INC	303,35	-1,23%	06/11/2026	295,43	304,88	728.616.365
BAKER HUGHES COMPANY	47,87	3,61%	06/11/2026	46,03	48,36	605.407.103
BIOGEN INC	248,35	1,81%	06/11/2026	240,00	250,03	248.871.535

BOOKING HOLDINGS, INC	160,67	-4,77%	06/11/2026	160,58	167,67	1.270.600.194
BROADCOM INC	293,69	0,74%	06/11/2026	289,77	311,52	9.509.476.617
CADENCE DESIGN SYSTEMS	319,92	2,73%	06/11/2026	306,93	320,55	650.877.240
CDW CORPORATION	157,00	-0,88%	06/11/2026	152,40	159,59	236.660.073
CHARTER COMMUNICATIONS	118,07	-6,19%	06/11/2026	110,58	123,66	763.121.831
CINTAS CORP	222,36	-1,79%	06/11/2026	220,16	228,74	394.044.156
CISCO SYSTEMS INC	93,85	-1,95%	06/11/2026	93,35	97,52	2.167.221.740
COCA-COLA EUROPACIFIC PARTNERS PLC	116,13	-0,99%	06/11/2026	113,27	117,83	241.689.756
COGNIZANT TECH SOL CP A	64,72	-2,74%	06/11/2026	63,69	65,11	364.328.296
COMCAST CORP CL A	24,39	-2,24%	06/11/2026	24,09	24,77	644.427.702
CONSTELLATION ENERGY CORPORATION	249,95	4,30%	06/11/2026	243,38	252,72	1.393.141.566
COPART INC	31,95	-1,63%	06/11/2026	31,24	32,08	336.832.875
COSTAR GROUP INC	30,55	-4,68%	06/11/2026	30,52	31,27	234.874.510
COSTCO WHOLESALE CORP	1.053,56	-1,13%	06/11/2026	1.043,00	1.063,02	2.649.301.192
CROWDSTRIKE HOLDINGS INC	216,90	-0,14%	06/11/2026	216,14	230,69	2.385.789.598
CSX CORP	49,12	-3,36%	06/11/2026	49,06	50,38	741.476.224
DATADOG INC	179,04	2,54%	06/11/2026	175,73	185,18	1.056.488.005
DIAMONDBACK ENERGY, INC.	178,96	-0,35%	06/11/2026	177,61	182,58	293.005.660
DOLLAR TREE INC	131,14	-4,93%	06/11/2026	130,85	136,84	367.087.088
DOORDASH INC	179,67	-0,14%	06/11/2026	175,20	183,82	817.200.787
EXELON CORPORATION	45,62	-1,96%	06/11/2026	45,30	46,09	404.138.456
FASTENAL COMPANY	52,99	0,17%	06/11/2026	51,94	53,17	374.119.998
FORTINET INCORPORATED	118,84	-3,00%	06/11/2026	118,62	126,46	953.738.536
GE HEALTHCARE TECHNOLOGIES INC	82,38	-1,64%	06/11/2026	81,49	83,27	344.308.858
GILEAD SCIENCES INC	166,89	-0,41%	06/11/2026	164,00	169,06	970.865.886
GLOBAL FOUNDRIES INC	38,62	6,22%	06/11/2026	37,14	38,71	193.737.076
HONEYWELL INTERNATIONAL	220,05	1,98%	06/11/2026	211,94	220,62	552.105.450
IDEXX LABORATORIES INC	676,04	0,79%	06/11/2026	650,00	680,57	398.187.560
ILLUMINA INC	213,13	2,47%	06/11/2026	205,51	216,00	440.006.885
INTEL CORP	56,28	7,71%	06/11/2026	54,56	57,32	9.779.792.709

1 2 3 »