Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.073,30 -0,20%
22:47 27/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,63 5,56% Ora15:59 229,79 242,05 327.390.906
ADVANCED MICRO DEVICES 494,78 -5,21% Ora15:59 476,93 528,00 3.661.931.330
AIRBNB INC 146,82 4,05% Ora15:59 143,37 147,03 68.587.380
ALPHABET INC 326,43 2,30% Ora15:59 324,51 330,10 1.374.479.640
ALPHABET INC CLASS A 326,43 2,09% Ora15:59 324,46 330,42 1.722.382.541
AMAZON.COM INC 231,31 -0,34% Ora15:59 230,99 235,62 1.410.688.262
AMERICAN AIRLINES GROUP INC 14,97 3,39% Ora15:59 14,52 15,13 685.380.089
AMERICAN ELECTRIC POWER 133,56 -1,46% Ora15:59 133,28 135,77 57.780.678
AMGEN INC 376,13 0,02% Ora15:59 374,40 382,28 128.418.706
ANALOG DEVICES INC 371,92 0,02% Ora15:59 361,67 376,80 274.145.165
APPLE INC 336,78 1,13% Ora15:59 334,02 339,57 2.626.262.501
APPLIED MATERIALS INC 516,77 -3,63% Ora15:59 493,64 548,55 726.909.188
ARM HOLDINGS PLC 266,37 2,45% Ora15:59 251,61 268,20 300.286.355
ASML HLDGS NV NY REG SHS 1.655,67 -5,77% Ora15:59 1.613,34 1.746,70 1.135.514.896
ASTRAZENECA PLC 169,69 0,25% Ora15:59 167,79 173,22 129.632.785
ATLASSIAN CORPORATION 95,79 10,25% Ora15:59 89,85 97,73 124.495.806
AUTODESK INC 225,94 7,72% Ora15:59 212,21 227,67 101.470.470
AUTOMATIC DATA PROCESSING INC 254,89 1,92% Ora15:59 251,18 257,74 75.320.090
BAKER HUGHES COMPANY 60,57 5,80% Ora15:59 59,84 62,67 117.778.762
BIOGEN INC 200,05 -1,06% Ora15:59 199,83 204,47 20.071.461
BOOKING HOLDINGS, INC 186,77 5,25% Ora15:59 180,90 187,34 151.496.586
BROADCOM INC 383,22 0,34% Ora15:59 373,50 389,31 1.127.625.723
CADENCE DESIGN SYSTEMS 338,79 3,85% Ora15:59 334,38 342,27 198.181.567
CDW CORPORATION 137,97 3,10% Ora15:59 135,79 138,77 25.565.188
CHARTER COMMUNICATIONS 131,61 6,73% Ora15:59 123,83 132,56 97.635.215
CINTAS CORP 210,96 2,45% Ora15:59 206,70 211,72 96.410.383
CISCO SYSTEMS INC 114,59 0,37% Ora15:59 112,74 115,38 241.111.821
COCA-COLA EUROPACIFIC PARTNERS PLC 108,71 3,42% Ora15:59 105,51 108,85 26.725.492
COGNIZANT TECH SOL CP A 47,05 3,52% Ora15:59 46,18 48,00 58.700.627
COMCAST CORP CL A 22,79 2,20% Ora15:59 22,36 23,29 123.996.825
CONSTELLATION ENERGY CORPORATION 270,05 -1,57% Ora15:59 267,74 277,19 151.351.400
COPART INC 29,79 6,60% Ora15:59 28,21 29,94 86.788.161
COSTAR GROUP INC 29,15 5,39% Ora15:59 28,04 29,92 42.461.121
COSTCO WHOLESALE CORP 951,44 1,76% Ora15:59 937,02 956,57 344.160.495
CROWDSTRIKE HOLDINGS INC 180,03 -1,77% Ora15:59 179,50 188,50 230.240.965
CSX CORP 51,77 -2,74% Ora15:59 51,34 53,21 157.088.380
DATADOG INC 251,86 2,02% Ora15:59 249,00 257,86 150.827.198
DIAMONDBACK ENERGY, INC. 195,85 -4,31% Ora15:59 195,43 201,66 61.379.215
DOLLAR TREE INC 125,54 4,23% Ora15:59 121,89 125,85 68.995.617
DOORDASH INC 184,41 6,65% Ora15:59 177,29 185,55 121.408.846
ELECTRONIC ARTS INC 209,03 -0,01% Ora15:59 208,99 209,24 82.402.464
EXELON CORPORATION 47,15 -0,81% Ora15:59 47,05 47,92 51.438.628
FASTENAL COMPANY 47,64 1,31% Ora15:59 46,96 47,76 45.610.595
FORTINET INCORPORATED 152,26 -0,08% Ora15:59 151,68 157,13 82.709.103
GE HEALTHCARE TECHNOLOGIES INC 61,06 0,79% Ora15:59 60,93 62,70 57.874.816
GILEAD SCIENCES INC 130,50 0,92% Ora15:59 129,43 133,06 113.610.525
GLOBAL FOUNDRIES INC 53,03 -0,93% Ora15:59 50,67 54,47 38.704.740
HONEYWELL INTERNATIONAL 245,74 1,07% Ora15:59 242,53 248,01 158.213.857
IDEXX LABORATORIES INC 556,10 2,16% Ora15:59 551,59 563,76 53.783.074
ILLUMINA INC 189,38 -2,43% Ora15:59 188,51 194,35 57.485.568