Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.243,60 -0,46%

16:25 12/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	237,05	-0,23%	10:04	233,51	240,00	18.093.711
ADVANCED MICRO DEVICES	565,30	2,24%	10:04	554,90	578,78	751.679.939
AIRBNB INC	181,47	0,19%	10:04	179,43	182,51	14.395.763
ALPHABET INC	292,86	0,77%	10:04	290,70	293,75	165.400.971
ALPHABET INC CLASS A	295,93	0,85%	10:04	293,80	296,95	212.524.623
AMAZON.COM INC	272,56	2,40%	10:04	267,84	273,60	281.936.415
AMERICAN AIRLINES GROUP INC	13,81	-2,06%	10:04	13,78	13,96	14.084.511
AMERICAN ELECTRIC POWER	129,32	0,08%	10:04	129,22	130,52	6.658.502
AMGEN INC	469,49	0,29%	10:04	467,17	474,00	12.200.738
ANALOG DEVICES INC	405,98	-0,76%	10:04	403,28	410,91	22.394.094
APPLE INC	358,42	0,78%	10:04	355,92	359,37	259.693.284
APPLIED MATERIALS INC	385,65	-2,39%	10:04	379,07	389,82	79.127.918
ARM HOLDINGS PLC	198,76	-2,26%	10:04	190,00	202,52	36.569.382
ASML HLDGS NV NY REG SHS	1.511,95	-1,46%	10:04	1.500,93	1.526,76	73.891.694
ASTRAZENECA PLC	184,44	-0,56%	10:04	183,93	185,85	11.474.396
ATLASSIAN CORPORATION	149,31	-2,05%	10:04	147,56	151,71	5.734.472
AUTODESK INC	258,94	-0,41%	10:04	255,70	260,83	3.777.769
AUTOMATIC DATA PROCESSING INC	309,85	1,14%	10:04	307,81	311,83	8.466.363
BAKER HUGHES COMPANY	48,79	-1,25%	10:04	47,90	49,07	6.612.292
BIOGEN INC	250,85	-1,01%	10:04	250,82	255,05	1.758.372

BOOKING HOLDINGS, INC	163,04	1,77%	10:04	159,00	163,56	12.854.947
BROADCOM INC	361,66	4,76%	10:04	354,72	365,71	417.357.523
CADENCE DESIGN SYSTEMS	326,81	-0,74%	10:04	324,35	329,27	13.491.690
CDW CORPORATION	171,60	-0,86%	10:00	170,39	174,36	1.997.123
CHARTER COMMUNICATIONS	134,77	-1,13%	10:03	133,80	139,04	8.661.095
CINTAS CORP	228,95	0,74%	10:03	227,96	230,45	6.342.891
CISCO SYSTEMS INC	100,70	-0,06%	10:04	99,41	101,18	27.779.079
COCA-COLA EUROPACIFIC PARTNERS PLC	118,11	0,20%	10:04	117,70	118,30	3.788.597
COGNIZANT TECH SOL CP A	65,43	1,55%	10:04	64,48	65,72	4.861.213
COMCAST CORP CL A	25,11	0,34%	10:04	24,99	25,35	9.028.412
CONSTELLATION ENERGY CORPORATION	274,46	-0,10%	10:04	268,00	275,68	22.378.292
COPART INC	32,22	0,14%	10:04	32,06	32,65	4.697.256
COSTAR GROUP INC	30,48	0,71%	10:04	30,02	30,75	1.518.186
COSTCO WHOLESALE CORP	1.094,14	0,60%	10:04	1.088,98	1.102,84	66.894.778
CROWDSTRIKE HOLDINGS INC	224,14	-2,15%	10:04	218,00	226,97	57.006.056
CSX CORP	52,26	0,69%	10:04	52,17	52,58	8.658.338
DATADOG INC	181,08	-1,79%	10:04	176,42	182,27	12.500.615
DIAMONDBACK ENERGY, INC.	179,97	-0,56%	10:03	179,22	180,51	2.411.872
DOLLAR TREE INC	142,68	-0,15%	10:04	142,28	145,60	4.695.657
DOORDASH INC	175,94	-1,30%	10:04	173,60	176,99	10.865.884
EXELON CORPORATION	45,79	0,39%	10:04	45,70	46,09	5.424.069
FASTENAL COMPANY	55,73	0,43%	10:04	55,62	56,27	6.184.247
FORTINET INCORPORATED	126,02	-1,63%	10:04	124,51	127,30	7.918.561
GE HEALTHCARE TECHNOLOGIES INC	82,34	-0,31%	10:04	82,21	83,17	2.290.279
GILEAD SCIENCES INC	169,42	-0,18%	10:04	169,00	171,70	14.428.769
GLOBAL FOUNDRIES INC	42,51	-0,79%	10:04	41,92	43,00	1.239.429
HONEYWELL INTERNATIONAL	225,37	-1,00%	10:04	225,01	227,90	5.125.710
IDEXX LABORATORIES INC	702,62		10:03	700,41	712,00	4.436.271
ILLUMINA INC	207,90	-2,36%	10:04	197,81	208,67	13.596.230
INTEL CORP	60,49	-3,22%	10:04	59,43	61,22	147.324.875

1 2 3 »