Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.544,60 0,68%
19:28 30/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,57 2,32% Ora13:09 231,95 240,60 105.843.530
ADVANCED MICRO DEVICES 606,29 -0,21% Ora13:09 600,10 615,17 1.306.610.509
AIRBNB INC 160,84 2,47% Ora13:09 157,25 162,44 64.281.762
ALPHABET INC 348,27 3,25% Ora13:09 340,45 349,06 828.146.812
ALPHABET INC CLASS A 351,54 3,12% Ora13:09 344,08 352,60 1.226.966.776
AMAZON.COM INC 251,45 1,94% Ora13:09 246,09 252,44 1.009.342.751
AMERICAN AIRLINES GROUP INC 13,25 -2,65% Ora13:09 13,25 13,57 238.588.238
AMERICAN ELECTRIC POWER 119,72 0,35% Ora13:09 119,37 120,32 37.023.983
AMGEN INC 423,82 0,04% Ora13:09 421,19 426,59 91.230.023
ANALOG DEVICES INC 396,43 -0,45% Ora13:09 393,06 399,48 82.533.327
APPLE INC 336,33 2,10% Ora13:09 330,43 339,50 1.469.177.132
APPLIED MATERIALS INC 508,27 -0,73% Ora13:09 506,78 515,42 329.790.935
ARM HOLDINGS PLC 286,83 -2,33% Ora13:09 283,50 295,04 166.984.251
ASML HLDGS NV NY REG SHS 1.815,83 -1,01% Ora13:09 1.808,96 1.829,72 321.624.385
ASTRAZENECA PLC 162,95 -0,77% Ora13:08 162,64 164,39 43.897.531
ATLASSIAN CORPORATION 179,74 2,15% Ora13:09 175,50 183,80 41.992.155
AUTODESK INC 208,27 2,51% Ora13:08 201,51 209,72 26.495.515
AUTOMATIC DATA PROCESSING INC 260,87 -0,36% Ora13:09 260,56 264,32 27.406.722
BAKER HUGHES COMPANY 55,20 -1,30% Ora13:09 54,87 56,05 37.738.823
BIOGEN INC 227,57 0,22% Ora13:09 225,51 229,36 26.265.187
BOOKING HOLDINGS, INC 162,90 0,34% Ora13:09 160,99 166,02 97.119.223
BROADCOM INC 353,27 -0,52% Ora13:09 352,45 357,90 666.396.216
CADENCE DESIGN SYSTEMS 330,29 1,89% Ora13:09 321,28 331,23 64.255.747
CDW CORPORATION 128,82 -0,69% Ora13:07 128,00 130,68 15.889.174
CHARTER COMMUNICATIONS 110,38 -0,26% Ora13:08 110,20 112,90 18.010.143
CINTAS CORP 196,76 -0,50% Ora13:08 195,41 197,54 14.945.102
CISCO SYSTEMS INC 107,92 0,92% Ora13:09 107,02 108,67 94.702.960
COCA-COLA EUROPACIFIC PARTNERS PLC 102,03 -0,25% Ora13:09 101,70 103,01 10.692.511
COGNIZANT TECH SOL CP A 57,20 0,63% Ora13:09 56,26 57,93 28.694.734
COMCAST CORP CL A 21,93 1,50% Ora13:09 21,69 21,97 45.210.725
CONSTELLATION ENERGY CORPORATION 253,04 -4,36% Ora13:09 247,24 263,39 135.704.820
COPART INC 27,37 0,83% Ora13:09 27,01 27,49 16.686.766
COSTAR GROUP INC 27,12 0,61% Ora13:09 26,86 27,43 11.098.774
COSTCO WHOLESALE CORP 919,84 -0,51% Ora13:09 915,26 924,71 143.026.955
CROWDSTRIKE HOLDINGS INC 266,67 1,50% Ora13:09 261,95 268,95 316.394.614
CSX CORP 46,98 0,10% Ora13:09 46,75 47,25 37.577.521
DATADOG INC 276,83 3,08% Ora13:09 269,80 277,50 84.596.665
DIAMONDBACK ENERGY, INC. 185,15 0,65% Ora13:09 184,10 186,18 22.122.666
DOLLAR TREE INC 113,10 -0,18% Ora13:08 112,67 114,25 15.334.532
DOORDASH INC 187,04 -0,03% Ora13:08 182,51 189,96 61.996.726
EXELON CORPORATION 40,85 0,48% Ora13:09 40,61 40,91 29.723.507
FASTENAL COMPANY 49,90 -0,13% Ora13:09 49,73 50,24 29.802.859
FORTINET INCORPORATED 180,04 2,32% Ora13:09 175,54 180,49 51.358.098
GE HEALTHCARE TECHNOLOGIES INC 65,98 -0,72% Ora13:09 65,54 66,55 11.560.037
GILEAD SCIENCES INC 150,42 -0,57% Ora13:09 149,10 151,28 48.807.227
GLOBAL FOUNDRIES INC 48,02 0,33% Ora13:08 47,43 48,59 10.337.944
HONEYWELL INTERNATIONAL 210,63 0,24% Ora13:08 209,50 211,89 26.161.948
IDEXX LABORATORIES INC 527,23 -1,16% Ora13:04 522,68 529,75 23.854.800
ILLUMINA INC 278,11 2,25% Ora13:09 270,91 280,17 102.858.153
INTEL CORP 119,53 3,10% Ora13:09 116,00 120,41 1.648.631.577