Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.700,60 1,27%

17:48 03/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	219,7200	4,14%	02/07/2026	213,7350	222,1500	1.725.950.476
ADVANCED MICRO DEVICES	517,8200	-4,26%	02/07/2026	506,0000	547,6500	14.122.398.189
AIRBNB INC	148,9300	1,10%	02/07/2026	146,5000	150,0700	510.018.380
ALPHABET INC	356,1800	-0,48%	02/07/2026	350,3200	360,9900	5.467.229.076
ALPHABET INC CLASS A	359,9100	-0,36%	02/07/2026	353,4200	364,2050	9.152.677.578
AMAZON.COM INC	242,6700	0,40%	02/07/2026	241,0800	246,7200	10.858.544.823
AMERICAN AIRLINES GROUP INC	17,9200	-1,27%	02/07/2026	17,7100	18,7900	2.325.068.390
AMERICAN ELECTRIC POWER	138,5100	2,56%	02/07/2026	135,6600	138,6000	1.208.537.563
AMGEN INC	374,1500	3,55%	02/07/2026	363,3900	375,1500	843.268.250
ANALOG DEVICES INC	377,1600	-3,04%	02/07/2026	372,6400	396,0000	2.292.849.553
APPLE INC	308,6300	4,84%	02/07/2026	293,6800	309,4200	22.190.721.683
APPLIED MATERIALS INC	603,0400	-7,35%	02/07/2026	581,9800	656,9980	9.080.082.430
ARM HOLDINGS PLC	315,2800	-6,58%	02/07/2026	309,7400	358,4900	2.376.134.834
ASML HLDGS NV NY REG SHS	1.769,3199	-4,00%	02/07/2026	1.748,0200	1.858,3950	4.718.846.946
ASTRAZENECA PLC	195,1500	6,14%	02/07/2026	189,1651	196,4100	442.881.411
ATLASSIAN CORPORATION	83,8400	0,81%	02/07/2026	81,9000	85,5900	259.920.936
AUTODESK INC	207,4800	3,86%	02/07/2026	200,8100	209,9100	602.248.669
AUTOMATIC DATA PROCESSING INC	242,2700	2,77%	02/07/2026	236,0000	243,0300	600.938.622
BAKER HUGHES COMPANY	52,7800	-1,93%	02/07/2026	52,2700	54,3500	623.558.385
BIOGEN INC	216,1200	3,04%	02/07/2026	210,7464	219,0000	239.062.651

BOOKING HOLDINGS, INC	184,5600	1,05%	02/07/2026	181,6900	186,4200	2.486.315.543
BROADCOM INC	360,4500	-2,41%	02/07/2026	356,4300	374,0000	9.524.185.489
CADENCE DESIGN SYSTEMS	373,1400	-1,22%	02/07/2026	370,5000	381,7800	757.506.663
CDW CORPORATION	133,3700	-3,64%	02/07/2026	133,1200	139,3000	143.722.046
CHARTER COMMUNICATIONS	137,2000	-1,89%	02/07/2026	132,3600	142,0000	427.310.772
CINTAS CORP	181,3700	4,10%	02/07/2026	174,8300	181,7100	367.381.440
CISCO SYSTEMS INC	112,6900	-3,69%	02/07/2026	111,9250	117,1400	2.716.133.714
COCA-COLA EUROPACIFIC PARTNERS PLC	106,6100	0,48%	02/07/2026	106,2000	108,0600	275.243.139
COGNIZANT TECH SOL CP A	41,9900	2,24%	02/07/2026	41,4100	42,5900	393.911.633
COMCAST CORP CL A	23,7900	0,25%	02/07/2026	23,0810	23,9200	953.995.463
CONSTELLATION ENERGY CORPORATION	239,2500	1,16%	02/07/2026	236,6827	244,0941	985.093.453
COPART INC	30,0100	4,24%	02/07/2026	28,5500	30,0200	441.731.415
COSTAR GROUP INC	30,0000	2,18%	02/07/2026	29,2200	30,4200	139.175.460
COSTCO WHOLESALE CORP	951,6700	2,92%	02/07/2026	924,8400	952,6400	2.372.222.099
CROWDSTRIKE HOLDINGS INC	193,9800	0,41%	02/07/2026	190,6100	199,5300	2.022.028.122
CSX CORP	48,8900	1,16%	02/07/2026	48,5350	49,2100	666.392.114
DATADOG INC	260,3600	-1,56%	02/07/2026	257,2850	266,1300	782.978.805
DIAMONDBACK ENERGY, INC.	172,0400	0,05%	02/07/2026	170,1100	174,0000	462.675.258
DOLLAR TREE INC	124,0500	2,39%	02/07/2026	122,5000	125,4900	391.460.491
DOORDASH INC	192,0100	1,66%	02/07/2026	188,9800	193,4300	875.338.260
ELECTRONIC ARTS INC	205,2100	-0,12%	02/07/2026	205,0000	206,0000	437.001.262
EXELON CORPORATION	47,8800	3,50%	02/07/2026	46,4650	47,9500	590.768.194
FASTENAL COMPANY	48,6000	1,78%	02/07/2026	47,7100	48,7600	319.683.461
FORTINET INCORPORATED	156,2500	-1,72%	02/07/2026	156,2000	158,9600	695.168.906
GE HEALTHCARE TECHNOLOGIES INC	65,5650	1,09%	02/07/2026	64,7300	66,3400	291.586.831
GILEAD SCIENCES INC	131,2700	4,21%	02/07/2026	126,4600	131,5800	1.004.086.855
GLOBAL FOUNDRIES INC	69,8400	-9,57%	02/07/2026	68,4900	77,5900	264.430.792
HONEYWELL INTERNATIONAL	229,8600	3,66%	02/07/2026	220,2400	230,1300	1.099.847.000
IDEXX LABORATORIES INC	557,8000	3,76%	02/07/2026	538,8700	559,9100	438.583.079
ILLUMINA INC	188,6800	2,60%	02/07/2026	184,4000	189,3600	550.351.824

1 2 3 »