Nasdaq 100

NASDAQ100 CFD

26.063,10 0,86%

19:40 15/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	243,70	3,39%	13:20	239,20	245,55	177.692.623
ADVANCED MICRO DEVICES	253,74	-0,52%	13:20	251,85	257,60	1.301.338.526
AIRBNB INC	137,83	2,97%	13:20	134,10	137,95	49.442.076
ALPHABET INC	332,10	0,46%	13:20	328,67	332,46	601.496.007
ALPHABET INC CLASS A	334,81	0,57%	13:20	330,90	335,22	896.758.420
AMAZON.COM INC	248,17	-0,34%	13:20	247,20	249,92	1.462.321.931
AMERICAN AIRLINES GROUP INC	12,35	1,77%	13:20	12,10	12,36	127.696.533
AMERICAN ELECTRIC POWER	134,96	-0,37%	13:20	133,69	135,05	24.721.218
AMGEN INC	346,96	-1,14%	13:20	344,21	352,60	57.305.663
ANALOG DEVICES INC	344,45	-1,19%	13:18	341,32	349,05	84.381.432
APPLE INC	265,21	2,46%	13:20	257,83	265,79	1.719.137.755
APPLIED MATERIALS INC	383,00	-3,19%	13:20	379,68	391,95	259.217.505
ARM HOLDINGS PLC	157,50	-2,31%	13:19	156,21	160,69	106.894.976
ASML HLDGS NV NY REG SHS	1.421,06	-6,40%	13:20	1.415,25	1.474,40	760.472.261
ASTRAZENECA PLC	200,03	-2,13%	13:20	199,50	204,38	42.876.225
ATLASSIAN CORPORATION	64,83	8,57%	13:20	60,25	65,05	94.532.135
AUTODESK INC	238,33	4,26%	13:20	232,20	238,91	44.986.689
AUTOMATIC DATA PROCESSING INC	197,26	1,12%	13:20	194,53	198,88	89.404.642
BAKER HUGHES COMPANY	60,22	-2,07%	13:20	59,92	61,90	40.085.242
BIOGEN INC	178,83	-0,07%	13:20	177,70	180,09	12.803.059

BOOKING HOLDINGS, INC	186,01	2,70%	13:20	182,33	186,39	111.584.747
BROADCOM INC	391,32	2,77%	13:20	385,57	396,57	1.631.225.934
CADENCE DESIGN SYSTEMS	299,69	2,50%	13:20	293,51	302,63	59.972.087
CDW CORPORATION	129,26	-0,60%	13:20	128,28	130,94	9.228.975
CHARTER COMMUNICATIONS	223,37	3,62%	13:20	215,00	223,41	43.146.308
CINTAS CORP	176,60	0,26%	13:20	174,83	177,20	35.891.253
CISCO SYSTEMS INC	81,78	-1,01%	13:20	80,88	82,65	124.903.725
COCA-COLA EUROPACIFIC PARTNERS PLC	96,50	0,07%	13:20	95,56	96,60	13.250.529
COGNIZANT TECH SOL CP A	60,82	1,30%	13:20	60,32	61,51	26.014.279
COMCAST CORP CL A	28,49	1,23%	13:20	28,01	28,50	56.343.176
CONSTELLATION ENERGY CORPORATION	294,15	-0,83%	13:20	292,64	299,86	73.717.472
COPART INC	33,49	0,59%	13:20	32,97	33,49	21.892.284
COSTAR GROUP INC	38,92	3,51%	13:20	37,64	39,11	17.931.626
COSTCO WHOLESALE CORP	984,70	1,02%	13:20	968,30	985,00	209.950.717
CROWDSTRIKE HOLDINGS INC	406,59	2,03%	13:20	402,05	411,51	201.348.394
CSX CORP	42,13	-0,91%	13:20	41,77	42,51	30.805.423
DATADOG INC	119,37	7,96%	13:20	112,45	119,76	71.502.350
DIAMONDBACK ENERGY, INC.	188,27	0,94%	13:20	184,00	188,27	49.273.538
DOLLAR TREE INC	101,45	0,77%	13:19	100,37	102,00	24.810.988
DOORDASH INC	177,14	8,31%	13:20	164,24	177,18	118.495.972
ELECTRONIC ARTS INC	203,09	0,12%	13:20	202,77	203,53	14.455.085
EXELON CORPORATION	48,29	-0,76%	13:20	48,00	48,54	23.671.510
FASTENAL COMPANY	44,15	-1,05%	13:20	43,52	44,43	38.725.785
FORTINET INCORPORATED	78,34	-0,46%	13:20	77,41	79,79	41.832.593
GE HEALTHCARE TECHNOLOGIES INC	73,92	-1,00%	13:20	73,77	75,08	16.861.564
GILEAD SCIENCES INC	139,49	-0,68%	13:20	138,06	140,87	40.541.720
GLOBAL FOUNDRIES INC	48,09	-0,66%	13:20	47,37	48,85	21.250.844
HONEYWELL INTERNATIONAL	231,11	-0,91%	13:20	228,93	232,92	52.426.515
IDEXX LABORATORIES INC	582,35	-0,29%	13:20	577,37	585,38	23.584.553
ILLUMINA INC	130,71	0,30%	13:19	130,20	133,37	12.547.514

1 2 3 »