Nasdaq 100

US NASDAQ100 CFD

24.806,40 0,92%
13:41 15/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 335,9400 -1,00% Data14/10/2025 332,7200 338,8200 1.020.212.491
ADVANCED MICRO DEVICES 218,0900 0,77% Data14/10/2025 215,9100 224,9800 15.446.892.478
AIRBNB INC 122,8900 3,39% Data14/10/2025 117,6900 124,4700 758.432.840
ALPHABET INC 246,1900 0,63% Data14/10/2025 241,1780 248,0250 4.355.962.765
ALPHABET INC CLASS A 245,4500 0,53% Data14/10/2025 240,5100 247,1200 5.427.285.347
AMAZON.COM INC 216,3900 -1,67% Data14/10/2025 212,6000 219,3200 9.881.574.856
AMERICAN AIRLINES GROUP INC 12,1900 3,83% Data14/10/2025 11,5200 12,2800 782.842.483
AMERICAN ELECTRIC POWER 118,3800 1,35% Data14/10/2025 117,0000 118,6850 377.633.384
AMGEN INC 293,8500 0,50% Data14/10/2025 290,9700 296,8700 580.618.215
ANALOG DEVICES INC 235,4000 0,31% Data14/10/2025 229,1300 238,7800 807.704.480
APPLE INC 247,7700 0,04% Data14/10/2025 244,7000 248,8500 8.782.926.183
APPLIED MATERIALS INC 218,1900 -0,59% Data14/10/2025 213,7100 221,6500 1.802.250.709
ARM HOLDINGS PLC 168,1600 -2,20% Data14/10/2025 167,5400 180,3400 2.156.010.806
ASML HLDGS NV NY REG SHS 983,1800 -0,15% Data14/10/2025 966,0000 993,4800 2.375.264.562
ASTRAZENECA PLC 85,1200 0,72% Data14/10/2025 84,3000 85,1700 417.272.540
ATLASSIAN CORPORATION 156,3700 4,67% Data14/10/2025 147,3300 157,4400 611.053.617
AUTODESK INC 306,5900 -0,45% Data14/10/2025 303,1100 308,4600 410.401.374
AUTOMATIC DATA PROCESSING INC 285,9200 0,55% Data14/10/2025 283,6200 286,7950 371.557.615
BAKER HUGHES COMPANY 44,8300 -1,45% Data14/10/2025 43,9200 45,3600 413.682.274
BIOGEN INC 145,3100 0,43% Data14/10/2025 142,2000 146,8800 186.490.854
BOOKING HOLDINGS, INC 5.280,1401 0,50% Data14/10/2025 5.196,0000 5.318,2700 1.092.989.001
BROADCOM INC 344,1300 -3,52% Data14/10/2025 339,6500 350,6700 7.574.370.126
CADENCE DESIGN SYSTEMS 325,7500 -1,95% Data14/10/2025 318,0200 329,8500 522.014.375
CDW CORPORATION 150,3300 1,91% Data14/10/2025 145,8300 151,0700 200.948.817
CHARTER COMMUNICATIONS 266,2500 2,91% Data14/10/2025 258,8800 268,7700 362.286.375
CINTAS CORP 188,2300 0,15% Data14/10/2025 185,5200 189,4750 508.687.999
CISCO SYSTEMS INC 68,6600 1,78% Data14/10/2025 66,8131 69,1600 1.057.504.478
COCA-COLA EUROPACIFIC PARTNERS PLC 89,8000 2,17% Data14/10/2025 87,5900 89,8800 135.384.366
COGNIZANT TECH SOL CP A 67,2700 1,40% Data14/10/2025 65,6000 67,6900 275.290.501
COMCAST CORP CL A 29,9900 1,97% Data14/10/2025 29,4100 30,1100 701.640.042
CONSTELLATION ENERGY CORPORATION 389,5600 2,27% Data14/10/2025 366,1600 395,1400 1.211.297.864
COPART INC 44,7700 1,59% Data14/10/2025 43,9900 44,9200 237.795.855
COSTAR GROUP INC 75,7300 0,73% Data14/10/2025 74,5000 76,0900 250.484.775
COSTCO WHOLESALE CORP 946,5100 1,17% Data14/10/2025 935,9500 947,4200 1.821.179.891
CROWDSTRIKE HOLDINGS INC 488,9400 -3,87% Data14/10/2025 487,5900 500,5400 1.353.635.768
CSX CORP 36,1300 1,57% Data14/10/2025 35,1800 36,1650 447.985.481
DATADOG INC 160,8800 -2,02% Data14/10/2025 158,3000 162,1400 472.448.735
DIAMONDBACK ENERGY, INC. 141,8300 -0,20% Data14/10/2025 139,0000 143,1000 248.415.245
DOLLAR TREE INC 95,5800 3,23% Data14/10/2025 92,2400 96,1800 674.097.066
DOORDASH INC 270,5400 -1,09% Data14/10/2025 266,9900 275,5500 536.598.234
ELECTRONIC ARTS INC 200,2000 -0,04% Data14/10/2025 200,0400 200,7800 629.789.160
EXELON CORPORATION 47,3800 1,13% Data14/10/2025 47,1700 47,6300 246.175.156
FASTENAL COMPANY 42,7500 0,99% Data14/10/2025 41,4600 43,4900 669.105.900
FORTINET INCORPORATED 83,0800 -1,33% Data14/10/2025 82,2000 83,9000 408.352.739
GE HEALTHCARE TECHNOLOGIES INC 72,3400 0,70% Data14/10/2025 70,9800 73,1000 201.379.730
GILEAD SCIENCES INC 118,4800 0,23% Data14/10/2025 116,6300 119,3300 747.739.128
GLOBAL FOUNDRIES INC 35,1400 2,15% Data14/10/2025 33,5980 35,7400 92.126.538
HONEYWELL INTERNATIONAL 208,6100 2,81% Data14/10/2025 201,3500 208,7300 844.907.841
IDEXX LABORATORIES INC 636,9100 0,57% Data14/10/2025 625,6150 642,4800 205.196.479
ILLUMINA INC 91,0000 -4,24% Data14/10/2025 88,0000 93,8000 232.805.300