Nasdaq 100

US NASDAQ100 CFD

24.959,20 -0,03%
07:36 10/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 282,36 -0,44% Ora15:59 277,90 285,20 270.522.936
ADVANCED MICRO DEVICES 202,65 5,31% Ora15:59 189,30 202,97 1.981.472.183
AIRBNB INC 134,01 0,59% Ora15:59 128,37 134,30 99.832.169
ALPHABET INC 306,07 2,60% Ora15:59 294,33 306,50 993.306.102
ALPHABET INC CLASS A 306,38 2,63% Ora15:59 294,10 306,80 1.484.815.504
AMAZON.COM INC 213,48 0,13% Ora15:59 207,11 213,81 2.057.505.364
AMERICAN AIRLINES GROUP INC 11,46 2,46% Ora15:59 10,43 11,47 579.416.548
AMERICAN ELECTRIC POWER 131,86 -0,01% Ora15:59 130,79 132,26 105.379.505
AMGEN INC 376,86 1,98% Ora15:59 366,53 378,82 161.225.120
ANALOG DEVICES INC 319,71 1,23% Ora15:59 307,22 319,85 310.646.435
APPLE INC 259,90 0,95% Ora15:59 253,68 261,15 1.572.258.431
APPLIED MATERIALS INC 338,82 4,34% Ora15:59 316,66 339,16 435.656.688
ARM HOLDINGS PLC 117,64 2,85% Ora15:59 111,26 118,13 88.231.849
ASML HLDGS NV NY REG SHS 1.357,56 5,01% Ora15:59 1.276,18 1.359,00 484.666.051
ASTRAZENECA PLC 195,00 0,40% Ora15:59 189,38 195,79 78.314.506
ATLASSIAN CORPORATION 82,01 -1,93% Ora15:59 80,04 83,91 88.082.271
AUTODESK INC 260,73 -0,10% Ora15:59 256,50 262,52 84.016.173
AUTOMATIC DATA PROCESSING INC 223,05 -1,41% Ora15:59 220,43 225,47 179.257.811
BAKER HUGHES COMPANY 60,09 0,47% Ora15:59 58,86 60,15 87.526.402
BIOGEN INC 188,29 1,85% Ora15:59 182,60 188,41 16.842.037
BOOKING HOLDINGS, INC 4.442,98 -2,36% Ora15:59 4.340,01 4.488,92 354.323.392
BROADCOM INC 345,84 4,65% Ora15:59 323,61 348,49 2.519.067.041
CADENCE DESIGN SYSTEMS 298,07 0,38% Ora15:59 289,37 300,27 124.769.093
CDW CORPORATION 120,73 -2,18% Ora15:59 118,16 121,43 30.037.013
CHARTER COMMUNICATIONS 222,92 -4,01% Ora15:59 221,53 229,72 70.011.780
CINTAS CORP 200,92 -1,32% Ora15:59 198,10 203,44 59.740.692
CISCO SYSTEMS INC 76,22 -3,08% Ora15:59 75,20 77,40 356.059.698
COCA-COLA EUROPACIFIC PARTNERS PLC 101,70 1,48% Ora15:59 99,20 101,96 20.246.341
COGNIZANT TECH SOL CP A 64,65 -2,43% Ora15:59 63,89 66,05 63.873.919
COMCAST CORP CL A 31,04 -2,73% Ora15:59 30,47 31,76 184.755.788
CONSTELLATION ENERGY CORPORATION 323,04 1,25% Ora15:59 309,03 323,95 170.518.925
COPART INC 37,56 -0,48% Ora15:59 37,05 37,74 73.857.974
COSTAR GROUP INC 48,42 0,08% Ora15:59 47,62 48,93 47.085.924
COSTCO WHOLESALE CORP 1.004,99 0,69% Ora15:59 988,00 1.007,41 435.613.212
CROWDSTRIKE HOLDINGS INC 434,02 1,17% Ora15:59 425,59 438,28 401.816.971
CSX CORP 40,60 1,63% Ora15:59 39,34 40,84 84.345.236
DATADOG INC 128,61 2,27% Ora15:59 124,75 128,68 119.695.131
DIAMONDBACK ENERGY, INC. 182,86 1,29% Ora15:59 179,50 186,66 168.385.857
DOLLAR TREE INC 115,85 0,05% Ora15:59 111,30 116,13 59.057.139
DOORDASH INC 176,57 -1,45% Ora15:59 170,24 177,10 139.395.802
ELECTRONIC ARTS INC 199,29 0,65% Ora15:59 197,01 199,96 104.048.155
EXELON CORPORATION 49,16 -0,42% Ora15:59 48,67 49,33 57.383.138
FASTENAL COMPANY 46,80 0,73% Ora15:59 45,38 47,05 62.661.737
FORTINET INCORPORATED 83,80 0,16% Ora15:59 82,20 84,60 66.505.887
GE HEALTHCARE TECHNOLOGIES INC 75,61 1,80% Ora15:59 72,30 75,98 34.878.477
GILEAD SCIENCES INC 146,63 1,88% Ora15:59 143,50 146,76 108.128.160
GLOBAL FOUNDRIES INC 47,37 1,05% Ora15:59 44,52 47,41 34.210.891
HONEYWELL INTERNATIONAL 237,65 1,00% Ora15:59 230,79 238,38 106.363.262
IDEXX LABORATORIES INC 610,71 0,38% Ora15:59 594,32 611,62 55.470.659
ILLUMINA INC 124,27 -0,28% Ora15:59 121,19 124,80 33.589.741