Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.913,10 0,61%

22:59 09/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	242,27	0,51%	09/10/2026	240,00	245,16	9.420.427
ADVANCED MICRO DEVICES	608,10	-2,03%	09/10/2026	606,00	627,37	83.258.620
AIRBNB INC	165,87	1,62%	09/10/2026	162,16	166,08	3.376.616
ALPHABET INC	347,86	0,87%	09/10/2026	346,88	351,06	38.709.861
ALPHABET INC CLASS A	351,66	0,97%	09/10/2026	350,31	354,70	60.690.186
AMAZON.COM INC	262,43	3,29%	09/10/2026	256,00	262,80	91.082.367
AMERICAN AIRLINES GROUP INC	12,76	-0,31%	09/10/2026	12,48	12,82	9.016.382
AMERICAN ELECTRIC POWER	122,81	0,40%	09/10/2026	121,90	123,00	3.356.766
AMGEN INC	414,87	1,82%	09/10/2026	404,05	417,78	10.591.631
ANALOG DEVICES INC	406,19	0,06%	09/10/2026	399,86	411,34	8.142.079
APPLE INC	336,64	-1,11%	09/10/2026	330,70	338,61	127.419.250
APPLIED MATERIALS INC	507,03	-0,50%	09/10/2026	504,80	519,71	16.929.732
ARM HOLDINGS PLC	266,28	-3,27%	09/10/2026	265,60	281,50	11.325.954
ASML HLDGS NV NY REG SHS	1.780,34	0,60%	09/10/2026	1.778,00	1.825,57	21.429.953
ASTRAZENECA PLC	159,20	0,26%	09/10/2026	158,53	160,07	3.377.746
ATLASSIAN CORPORATION	206,79	1,58%	09/10/2026	202,01	207,37	4.339.695
AUTODESK INC	235,35	0,75%	09/10/2026	233,52	238,59	4.181.228
AUTOMATIC DATA PROCESSING INC	270,88	0,06%	09/10/2026	270,11	273,02	3.850.559
BAKER HUGHES COMPANY	56,70	0,71%	09/10/2026	56,29	56,89	1.587.146
BIOGEN INC	225,71	3,33%	09/10/2026	219,23	227,20	1.839.311

BOOKING HOLDINGS, INC	160,34	0,23%	09/10/2026	158,88	161,05	6.764.905
BROADCOM INC	361,54	0,39%	09/10/2026	361,10	366,63	60.828.743
CADENCE DESIGN SYSTEMS	352,84	1,15%	09/10/2026	350,15	356,03	4.610.560
CDW CORPORATION	142,17	1,64%	09/10/2026	139,46	143,17	1.999.763
CHARTER COMMUNICATIONS	103,38	-5,74%	09/10/2026	102,37	108,72	5.286.750
CINTAS CORP	202,41	0,64%	09/10/2026	200,73	203,14	2.686.588
CISCO SYSTEMS INC	118,39	3,05%	09/10/2026	115,36	118,65	13.518.007
COCA-COLA EUROPACIFIC PARTNERS PLC	104,25	0,59%	09/10/2026	102,99	104,63	3.021.791
COGNIZANT TECH SOL CP A	59,20	-1,35%	09/10/2026	58,88	60,06	3.146.480
COMCAST CORP CL A	20,66	-2,59%	09/10/2026	20,48	21,03	6.747.783
CONSTELLATION ENERGY CORPORATION	298,07	4,56%	09/10/2026	286,83	300,98	12.541.295
COPART INC	27,32	-0,58%	09/10/2026	27,22	27,84	1.989.415
COSTAR GROUP INC	29,67	-0,47%	09/10/2026	29,54	30,16	1.214.541
COSTCO WHOLESALE CORP	946,92	-0,11%	09/10/2026	942,53	951,29	14.230.314
CROWDSTRIKE HOLDINGS INC	275,04	4,57%	09/10/2026	262,40	275,12	19.404.072
CSX CORP	47,26	-0,17%	09/10/2026	47,10	47,45	2.396.271
DATADOG INC	293,26	7,11%	09/10/2026	274,83	294,00	10.863.230
DIAMONDBACK ENERGY, INC.	192,13	0,23%	09/10/2026	191,50	194,39	2.201.041
DOLLAR TREE INC	118,64	0,02%	09/10/2026	117,09	119,04	1.655.858
DOORDASH INC	196,50	2,50%	09/10/2026	189,64	197,92	4.582.970
EXELON CORPORATION	41,76	0,07%	09/10/2026	41,50	41,86	1.819.984
FASTENAL COMPANY	50,75	0,52%	09/10/2026	50,12	50,92	2.650.774
FORTINET INCORPORATED	194,75	2,99%	09/10/2026	189,92	194,95	4.030.157
GE HEALTHCARE TECHNOLOGIES INC	65,74	2,37%	09/10/2026	64,29	65,78	1.877.863
GILEAD SCIENCES INC	151,17	2,77%	09/10/2026	146,10	151,44	8.770.732
GLOBAL FOUNDRIES INC	48,24	-2,27%	09/10/2026	47,55	50,90	2.857.062
HONEYWELL INTERNATIONAL	207,73	0,55%	09/10/2026	205,90	209,03	3.247.235
IDEXX LABORATORIES INC	518,00	0,95%	09/10/2026	513,10	522,02	2.417.506
ILLUMINA INC	278,17	5,14%	09/10/2026	265,25	278,59	5.270.209
INTEL CORP	104,70	-2,22%	09/10/2026	104,00	108,38	78.216.240

1 2 3 »