Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.137,70 0,10%
01:17 03/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 279,71 -2,23% Ora15:59 279,43 287,49 246.479.760
ADVANCED MICRO DEVICES 457,12 -0,54% Ora15:59 452,37 462,21 1.450.145.680
AIRBNB INC 183,20 0,36% Ora15:59 180,16 183,56 116.623.960
ALPHABET INC 333,79 0,53% Ora15:59 329,52 336,51 977.641.615
ALPHABET INC CLASS A 337,12 0,63% Ora15:59 332,82 340,00 1.432.005.385
AMAZON.COM INC 254,91 -0,01% Ora15:59 253,40 256,24 1.293.588.593
AMERICAN AIRLINES GROUP INC 13,11 1,24% Ora15:59 13,05 13,36 393.628.115
AMERICAN ELECTRIC POWER 123,54 0,47% Ora15:59 121,50 123,93 63.823.574
AMGEN INC 442,85 1,08% Ora15:59 435,00 445,57 192.631.269
ANALOG DEVICES INC 355,68 0,33% Ora15:59 352,03 360,77 161.382.203
APPLE INC 324,99 -0,04% Ora15:59 323,53 328,40 2.390.488.436
APPLIED MATERIALS INC 438,40 -0,78% Ora15:59 433,57 443,50 454.604.605
ARM HOLDINGS PLC 234,80 -0,01% Ora15:59 229,39 236,44 109.218.683
ASML HLDGS NV NY REG SHS 1.682,22 1,03% Ora15:59 1.650,20 1.688,66 344.947.479
ASTRAZENECA PLC 161,58 -0,55% Ora15:59 160,87 164,68 140.541.057
ATLASSIAN CORPORATION 186,57 -0,25% Ora15:59 184,73 192,87 143.687.911
AUTODESK INC 241,63 -2,45% Ora15:59 241,05 248,12 53.265.333
AUTOMATIC DATA PROCESSING INC 281,21 -0,80% Ora15:59 278,08 282,22 78.250.528
BAKER HUGHES COMPANY 64,63 1,53% Ora15:59 62,71 65,27 56.449.027
BIOGEN INC 222,76 3,11% Ora15:59 216,97 225,59 38.025.291
BOOKING HOLDINGS, INC 199,63 2,01% Ora15:59 195,73 200,62 137.393.246
BROADCOM INC 367,36 -0,63% Ora15:59 364,65 371,09 1.910.982.805
CADENCE DESIGN SYSTEMS 306,54 -2,08% Ora15:59 303,66 313,21 141.960.814
CDW CORPORATION 148,65 -1,10% Ora15:59 148,53 153,76 36.962.394
CHARTER COMMUNICATIONS 159,00 8,76% Ora15:59 147,77 159,87 76.535.221
CINTAS CORP 198,09 -1,25% Ora15:59 197,57 200,50 68.816.999
CISCO SYSTEMS INC 109,46 -0,26% Ora15:59 108,40 110,51 216.829.226
COCA-COLA EUROPACIFIC PARTNERS PLC 107,78 0,17% Ora15:59 107,05 108,39 20.190.208
COGNIZANT TECH SOL CP A 63,39 Ora15:59 62,71 64,04 53.837.729
COMCAST CORP CL A 26,82 1,96% Ora15:59 26,46 27,19 133.074.771
CONSTELLATION ENERGY CORPORATION 290,10 3,49% Ora15:59 277,88 290,81 144.162.830
COPART INC 32,17 -0,92% Ora15:59 31,89 32,49 29.521.745
COSTAR GROUP INC 31,27 -2,22% Ora15:59 31,20 32,62 22.933.715
COSTCO WHOLESALE CORP 928,27 -1,24% Ora15:59 920,31 938,49 416.302.255
CROWDSTRIKE HOLDINGS INC 203,38 -5,44% Ora15:59 200,60 214,72 659.763.078
CSX CORP 48,65 -0,10% Ora15:59 47,92 48,85 75.501.336
DATADOG INC 209,15 -6,56% Ora15:59 208,22 219,46 297.214.439
DIAMONDBACK ENERGY, INC. 203,56 0,20% Ora15:59 200,92 204,85 46.234.622
DOLLAR TREE INC 131,91 0,15% Ora15:59 131,37 134,99 23.544.958
DOORDASH INC 226,14 0,21% Ora15:59 222,11 227,58 124.354.982
EXELON CORPORATION 43,99 0,35% Ora15:59 43,24 44,07 60.107.571
FASTENAL COMPANY 47,93 -1,68% Ora15:59 47,65 48,65 53.279.162
FORTINET INCORPORATED 154,52 -4,53% Ora15:59 151,82 162,07 123.690.524
GE HEALTHCARE TECHNOLOGIES INC 70,54 0,17% Ora15:59 70,22 71,88 25.707.199
GILEAD SCIENCES INC 149,61 -0,21% Ora15:59 148,83 152,54 123.292.562
GLOBAL FOUNDRIES INC 43,97 0,09% Ora15:59 43,17 44,53 27.216.224
HONEYWELL INTERNATIONAL 206,05 -1,87% Ora15:59 204,81 210,73 123.758.038
IDEXX LABORATORIES INC 538,89 -1,15% Ora15:59 537,31 558,42 52.299.955
ILLUMINA INC 213,27 2,96% Ora15:59 207,13 214,98 93.935.123
INTEL CORP 90,03 1,19% Ora15:59 87,50 90,43 1.496.130.716