Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.328,30 0,79%
20:49 31/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 249,83 0,78% Ora14:29 241,31 250,17 197.567.611
ADVANCED MICRO DEVICES 487,12 0,36% Ora14:29 483,23 515,62 2.205.901.769
AIRBNB INC 151,98 -0,07% Ora14:29 149,61 152,63 32.555.365
ALPHABET INC 356,01 6,69% Ora14:29 340,14 356,27 1.465.055.674
ALPHABET INC CLASS A 356,05 6,71% Ora14:29 340,66 356,32 1.960.396.482
AMAZON.COM INC 270,74 14,96% Ora14:29 262,15 272,04 3.462.646.218
AMERICAN AIRLINES GROUP INC 15,31 -0,78% Ora14:29 15,18 15,53 287.148.514
AMERICAN ELECTRIC POWER 128,85 0,83% Ora14:29 126,83 129,14 78.737.916
AMGEN INC 386,06 -0,41% Ora14:29 379,34 386,82 104.372.192
ANALOG DEVICES INC 368,73 0,56% Ora14:29 362,86 375,65 156.395.939
APPLE INC 301,83 -9,48% Ora14:29 300,00 306,90 2.954.378.405
APPLIED MATERIALS INC 516,00 2,84% Ora14:29 503,00 536,54 498.522.924
ARM HOLDINGS PLC 244,39 1,18% Ora14:29 242,54 261,91 261.724.140
ASML HLDGS NV NY REG SHS 1.653,03 0,10% Ora14:29 1.624,71 1.692,15 403.279.439
ASTRAZENECA PLC 170,28 -0,62% Ora14:29 168,44 170,72 48.294.775
ATLASSIAN CORPORATION 100,94 2,87% Ora14:29 95,35 101,62 36.678.636
AUTODESK INC 234,69 -0,12% Ora14:29 227,99 235,07 41.720.386
AUTOMATIC DATA PROCESSING INC 265,58 0,65% Ora14:29 258,99 265,96 46.008.748
BAKER HUGHES COMPANY 60,35 0,75% Ora14:29 59,99 61,26 38.936.807
BIOGEN INC 205,24 -1,29% Ora14:28 202,57 207,90 27.707.974
BOOKING HOLDINGS, INC 194,72 0,77% Ora14:29 190,86 194,96 90.979.037
BROADCOM INC 388,46 0,16% Ora14:29 379,71 399,92 861.142.993
CADENCE DESIGN SYSTEMS 338,11 1,59% Ora14:29 334,25 344,77 87.188.077
CDW CORPORATION 147,22 1,14% Ora14:29 142,84 147,43 10.361.428
CHARTER COMMUNICATIONS 146,53 3,19% Ora14:29 138,92 146,58 47.918.558
CINTAS CORP 205,54 -0,61% Ora14:29 202,48 206,22 45.445.243
CISCO SYSTEMS INC 115,87 2,03% Ora14:29 113,90 117,25 202.096.991
COCA-COLA EUROPACIFIC PARTNERS PLC 109,57 -1,92% Ora14:29 109,15 110,44 30.127.117
COGNIZANT TECH SOL CP A 55,29 2,58% Ora14:29 52,21 55,34 46.187.931
COMCAST CORP CL A 24,15 2,01% Ora14:29 23,28 24,15 61.394.327
CONSTELLATION ENERGY CORPORATION 264,31 0,28% Ora14:29 260,86 269,32 69.320.106
COPART INC 29,13 -1,47% Ora14:29 28,78 29,18 29.403.281
COSTAR GROUP INC 28,85 -2,07% Ora14:29 28,38 29,38 22.047.220
COSTCO WHOLESALE CORP 953,98 -0,02% Ora14:29 937,51 955,56 222.108.706
CROWDSTRIKE HOLDINGS INC 190,24 2,71% Ora14:29 184,16 191,64 255.204.181
CSX CORP 50,48 0,57% Ora14:29 49,85 50,51 72.486.792
DATADOG INC 270,48 0,71% Ora14:29 263,78 278,76 178.655.174
DIAMONDBACK ENERGY, INC. 202,92 1,58% Ora14:29 198,48 203,14 42.074.050
DOLLAR TREE INC 128,20 -0,29% Ora14:29 126,56 128,50 19.742.546
DOORDASH INC 196,86 -0,34% Ora14:29 193,54 198,47 67.449.429
ELECTRONIC ARTS INC 209,86 0,13% Ora14:29 209,79 209,93 72.562.993
EXELON CORPORATION 46,11 1,15% Ora14:29 45,42 46,15 34.568.164
FASTENAL COMPANY 47,39 1,56% Ora14:29 46,39 47,55 28.672.340
FORTINET INCORPORATED 161,18 4,49% Ora14:29 153,61 161,53 99.396.757
GE HEALTHCARE TECHNOLOGIES INC 68,24 -2,43% Ora14:29 67,16 68,80 37.381.319
GILEAD SCIENCES INC 130,84 -0,34% Ora14:29 128,88 130,87 103.589.286
GLOBAL FOUNDRIES INC 50,71 1,64% Ora14:29 49,80 52,90 45.645.311
HONEYWELL INTERNATIONAL 245,15 1,34% Ora14:29 238,02 245,60 57.098.801
IDEXX LABORATORIES INC 557,71 -0,20% Ora14:29 549,33 558,79 46.824.655
ILLUMINA INC 203,28 -0,88% Ora14:29 192,84 204,21 108.118.615