Nasdaq 100

US NASDAQ100 CFD

25.147,20 0,26%
21:18 10/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 224,74 -2,26% Ora15:00 224,15 231,00 251.318.453
ADVANCED MICRO DEVICES 245,14 3,59% Ora15:00 239,17 249,58 2.310.232.655
AIRBNB INC 127,80 -1,06% Ora15:00 124,84 130,54 52.258.992
ALPHABET INC 315,14 -0,39% Ora15:00 314,54 319,50 624.111.858
ALPHABET INC CLASS A 316,95 -0,48% Ora15:00 316,33 321,83 978.876.353
AMAZON.COM INC 237,78 1,77% Ora15:00 235,38 240,43 2.403.972.418
AMERICAN AIRLINES GROUP INC 11,30 -0,66% Ora15:00 11,24 11,49 103.729.204
AMERICAN ELECTRIC POWER 137,02 -0,09% Ora15:00 136,68 137,72 36.519.345
AMGEN INC 351,03 -1,29% Ora15:00 350,87 357,46 98.321.552
ANALOG DEVICES INC 350,59 -0,22% Ora15:00 349,01 354,29 122.066.572
APPLE INC 259,79 -0,27% Ora15:00 259,02 262,19 1.177.929.522
APPLIED MATERIALS INC 403,96 1,55% Ora15:00 399,52 407,29 448.204.137
ARM HOLDINGS PLC 149,50 -0,20% Ora15:00 148,71 159,29 238.621.310
ASML HLDGS NV NY REG SHS 1.484,77 2,49% Ora15:00 1.473,72 1.502,50 469.267.083
ASTRAZENECA PLC 204,29 -0,34% Ora14:59 203,82 207,28 53.475.039
ATLASSIAN CORPORATION 56,83 -3,61% Ora15:00 56,01 59,26 81.904.205
AUTODESK INC 215,77 -4,16% Ora15:00 214,10 223,15 78.561.883
AUTOMATIC DATA PROCESSING INC 188,97 -3,60% Ora15:00 188,18 196,05 83.427.799
BAKER HUGHES COMPANY 62,83 -0,94% Ora15:00 62,35 63,47 37.874.904
BIOGEN INC 173,23 -2,19% Ora15:00 172,88 177,94 21.068.667
BOOKING HOLDINGS, INC 172,44 -2,36% Ora15:00 171,55 179,41 122.432.701
BROADCOM INC 373,64 5,28% Ora15:00 361,35 376,54 2.053.040.016
CADENCE DESIGN SYSTEMS 265,92 -5,37% Ora15:00 263,44 280,00 127.383.408
CDW CORPORATION 126,32 -0,34% Ora14:59 125,84 128,57 26.936.925
CHARTER COMMUNICATIONS 220,55 -1,20% Ora15:00 218,91 226,00 29.452.093
CINTAS CORP 174,75 0,34% Ora15:00 173,17 175,65 56.789.295
CISCO SYSTEMS INC 81,95 -1,47% Ora15:00 81,62 84,56 174.528.032
COCA-COLA EUROPACIFIC PARTNERS PLC 97,47 -0,45% Ora15:00 97,00 98,21 14.969.182
COGNIZANT TECH SOL CP A 57,74 -2,47% Ora15:00 57,39 59,37 42.077.630
COMCAST CORP CL A 28,02 -1,02% Ora15:00 28,00 28,47 61.355.040
CONSTELLATION ENERGY CORPORATION 284,67 1,58% Ora15:00 280,50 292,99 107.705.799
COPART INC 32,67 -0,97% Ora15:00 32,43 33,10 24.308.038
COSTAR GROUP INC 36,39 -2,49% Ora15:00 35,77 37,50 26.907.430
COSTCO WHOLESALE CORP 998,25 -3,27% Ora14:59 995,50 1.029,00 307.147.149
CROWDSTRIKE HOLDINGS INC 374,37 -5,15% Ora15:00 364,47 395,87 804.980.493
CSX CORP 42,16 -0,79% Ora15:00 42,00 42,72 55.971.771
DATADOG INC 104,59 -4,03% Ora15:00 100,80 109,61 137.168.803
DIAMONDBACK ENERGY, INC. 187,53 0,65% Ora15:00 185,78 189,68 76.028.288
DOLLAR TREE INC 99,99 -2,54% Ora15:00 98,36 102,91 60.403.350
DOORDASH INC 151,41 -2,03% Ora15:00 147,71 154,71 72.219.069
ELECTRONIC ARTS INC 202,75 0,27% Ora15:00 202,05 202,80 25.597.796
EXELON CORPORATION 48,84 -1,22% Ora15:00 48,82 49,32 32.822.740
FASTENAL COMPANY 49,36 0,52% Ora15:00 49,09 49,67 43.695.046
FORTINET INCORPORATED 77,04 -4,49% Ora15:00 76,01 80,52 103.780.310
GE HEALTHCARE TECHNOLOGIES INC 73,30 0,53% Ora15:00 72,59 73,49 40.999.855
GILEAD SCIENCES INC 138,86 -2,27% Ora15:00 138,66 141,69 70.755.594
GLOBAL FOUNDRIES INC 49,37 1,37% Ora15:00 48,75 50,11 17.675.961
HONEYWELL INTERNATIONAL 234,41 -0,70% Ora14:59 234,07 236,83 71.542.533
IDEXX LABORATORIES INC 564,39 -3,48% Ora15:00 559,52 580,00 42.644.128
ILLUMINA INC 119,61 -3,28% Ora15:00 119,01 125,93 59.448.961