Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.025,50 0,23%

22:59 23/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	263,82	-2,49%	23/10/2026	262,78	271,50	827.059.343
ADVANCED MICRO DEVICES	516,79	1,74%	23/10/2026	508,36	523,92	7.843.805.029
AIRBNB INC	172,01	-2,13%	23/10/2026	171,50	174,49	436.308.697
ALPHABET INC	317,28	-1,08%	23/10/2026	316,99	321,23	3.444.551.272
ALPHABET INC CLASS A	320,21	-1,24%	23/10/2026	320,18	324,53	5.625.974.424
AMAZON.COM INC	248,00	-0,95%	23/10/2026	246,45	250,01	6.341.122.912
AMERICAN AIRLINES GROUP INC	12,11	-3,89%	23/10/2026	11,81	12,28	755.693.112
AMERICAN ELECTRIC POWER	129,69	-0,73%	23/10/2026	128,61	130,91	367.904.073
AMGEN INC	439,26	-1,79%	23/10/2026	439,07	444,59	911.265.954
ANALOG DEVICES INC	391,07	1,38%	23/10/2026	382,00	393,00	972.055.715
APPLE INC	347,73	-0,14%	23/10/2026	345,75	351,73	13.748.938.010
APPLIED MATERIALS INC	377,24	0,44%	23/10/2026	372,80	384,33	2.609.450.187
ARM HOLDINGS PLC	210,33	0,11%	23/10/2026	208,50	215,05	508.399.370
ASML HLDGS NV NY REG SHS	1.571,80	0,72%	23/10/2026	1.550,00	1.581,64	1.570.454.539
ASTRAZENECA PLC	171,49	-0,63%	23/10/2026	169,51	171,75	628.726.756
ATLASSIAN CORPORATION	227,61	1,99%	23/10/2026	220,50	228,13	460.157.544
AUTODESK INC	252,20	-1,08%	23/10/2026	248,93	255,02	333.038.170
AUTOMATIC DATA PROCESSING INC	304,16	-1,23%	23/10/2026	300,88	309,40	515.307.568
BAKER HUGHES COMPANY	55,86	4,18%	23/10/2026	53,35	55,89	305.636.985
BIOGEN INC	250,69	-1,24%	23/10/2026	246,15	252,44	290.120.278

BOOKING HOLDINGS, INC	155,83	-3,27%	23/10/2026	155,58	159,81	924.370.626
BROADCOM INC	321,68	-0,48%	23/10/2026	320,23	327,70	5.046.340.846
CADENCE DESIGN SYSTEMS	316,49	2,21%	23/10/2026	305,19	318,15	734.566.011
CDW CORPORATION	165,11	0,30%	23/10/2026	161,25	166,15	277.161.902
CHARTER COMMUNICATIONS	108,61	-2,83%	23/10/2026	107,00	110,81	216.806.739
CINTAS CORP	224,10	0,03%	23/10/2026	222,41	225,79	433.569.632
CISCO SYSTEMS INC	106,50	1,53%	23/10/2026	104,04	106,96	1.444.234.359
COCA-COLA EUROPACIFIC PARTNERS PLC	110,84	-2,97%	23/10/2026	110,78	114,17	179.917.926
COGNIZANT TECH SOL CP A	70,54	-4,31%	23/10/2026	69,62	72,84	447.775.434
COMCAST CORP CL A	22,69	-0,66%	23/10/2026	22,40	23,09	710.954.846
CONSTELLATION ENERGY CORPORATION	253,45	-0,69%	23/10/2026	247,20	256,79	732.035.326
COPART INC	29,00	-0,31%	23/10/2026	28,61	29,18	294.418.092
COSTAR GROUP INC	33,92	-4,32%	23/10/2026	33,79	35,59	250.777.581
COSTCO WHOLESALE CORP	1.003,32	-1,46%	23/10/2026	1.002,68	1.021,45	2.416.125.995
CROWDSTRIKE HOLDINGS INC	257,57	8,25%	23/10/2026	234,79	257,91	3.451.472.514
CSX CORP	50,79	-1,70%	23/10/2026	50,22	51,56	744.197.631
DATADOG INC	269,65	4,62%	23/10/2026	254,59	273,42	602.477.107
DIAMONDBACK ENERGY, INC.	205,75	4,37%	23/10/2026	197,75	207,17	363.974.631
DOLLAR TREE INC	125,31	-4,37%	23/10/2026	122,52	130,59	303.408.842
DOORDASH INC	179,38	-3,53%	23/10/2026	178,01	185,26	485.303.442
EXELON CORPORATION	44,43	-0,94%	23/10/2026	44,20	44,88	255.659.017
FASTENAL COMPANY	51,91	-1,56%	23/10/2026	51,86	52,91	293.998.566
FORTINET INCORPORATED	179,99	4,05%	23/10/2026	171,19	180,17	569.035.865
GE HEALTHCARE TECHNOLOGIES INC	71,45	0,04%	23/10/2026	70,10	71,86	212.649.276
GILEAD SCIENCES INC	156,04	-0,73%	23/10/2026	155,76	157,65	947.308.229
GLOBAL FOUNDRIES INC	44,39	2,35%	23/10/2026	42,80	44,64	151.480.076
HONEYWELL INTERNATIONAL	221,15	1,30%	23/10/2026	212,57	223,43	579.368.770
IDEXX LABORATORIES INC	560,38	-1,13%	23/10/2026	558,29	569,56	222.985.849
ILLUMINA INC	269,42	0,01%	23/10/2026	264,42	271,64	340.255.368
INTEL CORP	86,96	1,72%	23/10/2026	84,74	87,87	6.269.266.413

1 2 3 »