Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.615,60 0,12%

00:55 20/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,09	0,77%	19/10/2026	241,51	247,63	722.002.663
ADVANCED MICRO DEVICES	538,05	1,76%	19/10/2026	535,67	554,41	10.826.043.788
AIRBNB INC	175,46	1,01%	19/10/2026	172,48	175,82	509.681.296
ALPHABET INC	340,16	0,96%	19/10/2026	338,25	342,52	3.999.345.480
ALPHABET INC CLASS A	344,18	1,05%	19/10/2026	341,85	346,58	6.543.718.120
AMAZON.COM INC	262,45	4,98%	19/10/2026	255,22	263,71	14.367.616.340
AMERICAN AIRLINES GROUP INC	11,68	-1,68%	19/10/2026	11,64	12,16	432.738.721
AMERICAN ELECTRIC POWER	124,72	-1,90%	19/10/2026	124,33	127,41	380.432.668
AMGEN INC	424,94	-1,75%	19/10/2026	424,75	434,51	1.110.855.201
ANALOG DEVICES INC	394,35	-0,28%	19/10/2026	390,83	406,83	1.389.310.035
APPLE INC	342,94	-0,15%	19/10/2026	340,12	345,99	11.839.778.531
APPLIED MATERIALS INC	413,11	0,93%	19/10/2026	412,75	427,66	2.784.485.746
ARM HOLDINGS PLC	228,05	0,11%	19/10/2026	227,69	236,42	933.987.213
ASML HLDGS NV NY REG SHS	1.647,12	0,34%	19/10/2026	1.646,02	1.681,78	2.067.677.502
ASTRAZENECA PLC	163,95	-0,88%	19/10/2026	163,91	166,10	337.724.540
ATLASSIAN CORPORATION	214,75	3,33%	19/10/2026	207,23	215,28	397.219.639
AUTODESK INC	240,70	0,33%	19/10/2026	236,54	241,72	256.449.001
AUTOMATIC DATA PROCESSING INC	287,03	-0,65%	19/10/2026	285,28	288,54	390.052.243
BAKER HUGHES COMPANY	55,81	0,20%	19/10/2026	54,77	55,98	278.855.558
BIOGEN INC	233,48	0,36%	19/10/2026	231,04	236,00	221.682.956

BOOKING HOLDINGS, INC	162,60	-0,52%	19/10/2026	159,34	162,74	819.564.325
BROADCOM INC	334,59	1,78%	19/10/2026	333,82	340,20	5.728.366.832
CADENCE DESIGN SYSTEMS	325,86	1,99%	19/10/2026	321,58	329,84	588.953.824
CDW CORPORATION	152,65	1,44%	19/10/2026	150,77	153,93	155.591.659
CHARTER COMMUNICATIONS	108,51	-1,45%	19/10/2026	107,90	110,23	276.813.676
CINTAS CORP	212,30	-0,65%	19/10/2026	210,60	212,85	274.883.705
CISCO SYSTEMS INC	106,50	-0,83%	19/10/2026	106,41	109,47	1.510.239.119
COCA-COLA EUROPACIFIC PARTNERS PLC	111,87	-0,47%	19/10/2026	111,20	112,32	162.863.031
COGNIZANT TECH SOL CP A	66,79	1,15%	19/10/2026	65,15	66,84	337.013.924
COMCAST CORP CL A	21,90		19/10/2026	21,53	22,14	664.828.111
CONSTELLATION ENERGY CORPORATION	263,19	-3,01%	19/10/2026	261,93	277,21	966.227.865
COPART INC	27,51	-1,29%	19/10/2026	27,17	27,80	413.731.803
COSTAR GROUP INC	31,81	-1,55%	19/10/2026	31,39	32,05	141.077.923
COSTCO WHOLESALE CORP	995,53	0,65%	19/10/2026	985,01	997,43	1.736.710.049
CROWDSTRIKE HOLDINGS INC	228,10	0,31%	19/10/2026	223,95	234,26	1.882.299.448
CSX CORP	47,88	-1,64%	19/10/2026	47,88	49,04	364.309.296
DATADOG INC	260,36	5,36%	19/10/2026	256,14	266,00	765.961.416
DIAMONDBACK ENERGY, INC.	203,12	-0,41%	19/10/2026	201,80	205,63	325.020.234
DOLLAR TREE INC	123,15	-0,83%	19/10/2026	122,46	125,05	166.498.800
DOORDASH INC	193,53	2,32%	19/10/2026	187,04	194,66	488.392.502
EXELON CORPORATION	42,41	-2,51%	19/10/2026	42,28	43,35	253.909.349
FASTENAL COMPANY	51,02		19/10/2026	50,73	51,60	410.489.420
FORTINET INCORPORATED	171,50	1,40%	19/10/2026	169,42	173,31	970.298.809
GE HEALTHCARE TECHNOLOGIES INC	69,76	0,27%	19/10/2026	69,12	70,08	158.895.142
GILEAD SCIENCES INC	153,07	-2,00%	19/10/2026	152,92	157,24	857.726.367
GLOBAL FOUNDRIES INC	46,11	-1,22%	19/10/2026	45,70	48,53	333.003.008
HONEYWELL INTERNATIONAL	209,98	-0,68%	19/10/2026	209,66	212,35	436.932.263
IDEXX LABORATORIES INC	555,80	-0,81%	19/10/2026	553,52	563,95	276.225.930
ILLUMINA INC	262,66	0,05%	19/10/2026	260,24	270,94	499.610.314
INTEL CORP	92,03	2,43%	19/10/2026	91,88	95,39	9.305.519.211

1 2 3 »