Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.461,60 -0,61%

22:59 28/08/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	291,53	0,82%	15:59	287,65	294,09	249.980.089
ADVANCED MICRO DEVICES	465,44	-2,36%	15:59	465,29	478,75	1.779.334.223
AIRBNB INC	189,44	2,73%	15:59	184,67	191,49	199.239.310
ALPHABET INC	342,78	1,50%	15:59	337,62	345,43	1.108.739.737
ALPHABET INC CLASS A	346,64	1,76%	15:59	340,70	349,14	1.381.467.284
AMAZON.COM INC	266,37	3,95%	15:59	257,78	267,56	2.786.672.077
AMERICAN AIRLINES GROUP INC	13,63	-0,66%	15:59	13,62	13,93	584.116.105
AMERICAN ELECTRIC POWER	122,31	-0,33%	15:59	121,88	123,63	55.862.441
AMGEN INC	432,34	-1,06%	15:59	430,72	435,84	134.845.407
ANALOG DEVICES INC	361,56	-3,46%	15:59	359,54	372,60	224.801.319
APPLE INC	319,60	1,60%	15:59	315,45	322,37	2.300.615.865
APPLIED MATERIALS INC	461,50	-4,32%	15:59	460,52	477,11	523.401.265
ARM HOLDINGS PLC	238,96	-6,37%	15:59	238,66	251,69	190.586.221
ASML HLDGS NV NY REG SHS	1.696,34	-2,23%	15:59	1.692,88	1.740,00	421.390.818
ASTRAZENECA PLC	162,70	-1,11%	15:59	161,18	163,54	83.902.791
ATLASSIAN CORPORATION	190,36	2,55%	15:59	186,50	194,96	210.506.402
AUTODESK INC	260,83	-3,60%	15:59	253,17	267,00	161.703.195
AUTOMATIC DATA PROCESSING INC	287,39	0,95%	15:59	285,04	287,86	45.895.435
BAKER HUGHES COMPANY	62,41	0,48%	15:59	61,67	62,62	51.360.847
BIOGEN INC	218,53	-1,34%	15:59	216,78	222,00	16.602.236

BOOKING HOLDINGS, INC	205,64	1,52%	15:59	203,06	207,56	117.701.256
BROADCOM INC	368,59	-0,79%	15:59	365,35	376,59	1.202.432.603
CADENCE DESIGN SYSTEMS	340,39	-2,06%	15:59	338,10	347,38	94.808.104
CDW CORPORATION	147,59	-0,93%	15:59	147,02	154,14	48.668.317
CHARTER COMMUNICATIONS	153,63	3,58%	15:59	148,78	154,46	49.124.774
CINTAS CORP	204,14		15:59	204,00	205,81	47.287.533
CISCO SYSTEMS INC	109,92	-1,99%	15:59	109,71	112,31	258.610.962
COCA-COLA EUROPACIFIC PARTNERS PLC	109,13	1,69%	15:59	108,20	109,15	20.685.032
COGNIZANT TECH SOL CP A	64,05	0,45%	15:59	63,92	65,37	48.761.809
COMCAST CORP CL A	27,06	2,44%	15:59	26,53	27,12	84.602.403
CONSTELLATION ENERGY CORPORATION	276,82	-1,98%	15:59	275,99	284,19	101.867.416
COPART INC	32,99	0,70%	15:59	32,84	33,25	28.063.730
COSTAR GROUP INC	32,21	2,78%	15:59	31,45	32,59	30.861.876
COSTCO WHOLESALE CORP	945,60	1,17%	15:59	937,11	953,73	276.921.524
CROWDSTRIKE HOLDINGS INC	218,40	-4,19%	15:59	210,53	227,96	865.186.170
CSX CORP	51,27	-0,52%	15:59	50,98	51,77	52.317.567
DATADOG INC	236,81	-2,52%	15:59	235,73	247,88	122.057.696
DIAMONDBACK ENERGY, INC.	197,70	-1,41%	15:59	197,06	202,40	57.979.261
DOLLAR TREE INC	128,26	0,99%	15:59	123,80	129,54	53.150.885
DOORDASH INC	236,75	2,09%	15:59	232,76	238,83	121.624.132
EXELON CORPORATION	43,93	-0,08%	15:59	43,68	44,43	47.280.589
FASTENAL COMPANY	49,79	-2,63%	15:59	49,73	51,30	43.717.258
FORTINET INCORPORATED	166,03	-3,91%	15:59	162,68	172,58	156.469.077
GE HEALTHCARE TECHNOLOGIES INC	71,73	-1,03%	15:59	71,57	72,99	27.107.059
GILEAD SCIENCES INC	145,66	-2,15%	15:59	144,89	148,81	94.250.019
GLOBAL FOUNDRIES INC	44,69	-3,56%	15:59	44,53	46,45	31.201.900
HONEYWELL INTERNATIONAL	217,50	-1,31%	15:59	215,09	220,97	74.915.916
IDEXX LABORATORIES INC	554,55	1,74%	15:59	545,48	556,01	28.305.484
ILLUMINA INC	215,71	-5,26%	15:59	214,61	225,09	82.132.325
INTEL CORP	89,41	-2,91%	15:59	89,05	93,70	2.003.992.345

1 2 3 »