Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.776,80 1,78%
23:59 03/08/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 257,55 2,47% Ora15:59 245,46 258,54 227.525.638
ADVANCED MICRO DEVICES 524,08 8,14% Ora15:59 502,64 530,13 4.205.360.023
AIRBNB INC 149,90 -0,49% Ora15:59 148,65 151,19 79.981.607
ALPHABET INC 375,41 0,79% Ora15:59 366,33 377,67 1.319.006.677
ALPHABET INC CLASS A 377,76 1,14% Ora15:59 367,66 380,52 2.097.064.437
AMAZON.COM INC 277,43 -2,32% Ora15:59 275,82 281,07 3.013.709.692
AMERICAN AIRLINES GROUP INC 16,56 3,24% Ora15:59 16,24 16,78 556.859.000
AMERICAN ELECTRIC POWER 128,35 0,02% Ora15:59 126,27 128,83 86.377.071
AMGEN INC 390,15 2,98% Ora15:59 376,02 390,92 241.646.710
ANALOG DEVICES INC 380,11 5,04% Ora15:59 368,91 382,48 228.625.411
APPLE INC 309,42 1,98% Ora15:59 301,48 310,42 2.895.081.378
APPLIED MATERIALS INC 546,62 5,48% Ora15:59 535,55 549,61 646.821.255
ARM HOLDINGS PLC 280,63 17,39% Ora15:59 253,97 283,25 512.030.933
ASML HLDGS NV NY REG SHS 1.710,73 4,15% Ora15:59 1.686,01 1.717,50 488.798.595
ASTRAZENECA PLC 155,60 -1,50% Ora15:59 155,33 158,56 266.108.249
ATLASSIAN CORPORATION 110,28 6,33% Ora15:59 103,32 110,57 94.475.657
AUTODESK INC 237,15 1,04% Ora15:59 229,70 237,72 70.038.891
AUTOMATIC DATA PROCESSING INC 270,62 0,31% Ora15:59 264,71 270,80 83.261.345
BAKER HUGHES COMPANY 61,73 1,51% Ora15:59 60,21 61,85 52.697.362
BIOGEN INC 208,36 3,24% Ora15:59 199,93 209,74 52.573.174
BOOKING HOLDINGS, INC 194,19 0,77% Ora15:59 190,37 195,15 221.972.809
BROADCOM INC 418,04 6,58% Ora15:59 401,55 422,07 1.745.711.990
CADENCE DESIGN SYSTEMS 340,60 1,32% Ora15:59 339,29 349,07 106.320.910
CDW CORPORATION 154,10 4,33% Ora15:59 146,40 154,50 70.328.694
CHARTER COMMUNICATIONS 153,15 6,28% Ora15:59 143,02 153,35 53.470.997
CINTAS CORP 203,65 -0,18% Ora15:59 200,97 204,67 71.050.484
CISCO SYSTEMS INC 121,74 5,08% Ora15:59 118,75 121,90 415.500.891
COCA-COLA EUROPACIFIC PARTNERS PLC 106,14 -1,90% Ora15:59 102,59 106,68 52.530.533
COGNIZANT TECH SOL CP A 56,14 1,75% Ora15:59 53,52 56,50 101.140.234
COMCAST CORP CL A 24,96 1,61% Ora15:59 24,40 24,97 98.440.476
CONSTELLATION ENERGY CORPORATION 267,24 -2,36% Ora15:59 263,53 277,00 204.441.486
COPART INC 29,40 0,17% Ora15:59 28,83 29,47 38.971.071
COSTAR GROUP INC 29,82 -0,70% Ora15:59 29,35 30,07 25.688.360
COSTCO WHOLESALE CORP 948,05 -0,63% Ora15:59 937,01 950,86 366.501.076
CROWDSTRIKE HOLDINGS INC 211,22 4,29% Ora15:59 203,50 212,64 350.199.464
CSX CORP 51,01 2,37% Ora15:59 49,42 51,09 90.218.313
DATADOG INC 288,24 5,35% Ora15:59 272,00 289,90 234.397.017
DIAMONDBACK ENERGY, INC. 191,70 -3,55% Ora15:59 190,19 195,31 118.611.996
DOLLAR TREE INC 130,72 1,06% Ora15:59 126,62 131,57 54.149.771
DOORDASH INC 202,40 0,95% Ora15:59 199,32 204,50 104.823.260
ELECTRONIC ARTS INC 209,82 -0,04% Ora15:59 209,75 209,98 249.356.734
EXELON CORPORATION 45,84 0,45% Ora15:59 44,89 46,00 52.040.015
FASTENAL COMPANY 49,72 3,34% Ora15:59 46,98 49,77 52.473.856
FORTINET INCORPORATED 168,25 3,09% Ora15:59 162,80 169,11 161.138.117
GE HEALTHCARE TECHNOLOGIES INC 70,25 0,75% Ora15:59 68,88 70,36 39.159.205
GILEAD SCIENCES INC 135,27 3,14% Ora15:59 129,54 135,57 195.096.711
GLOBAL FOUNDRIES INC 52,14 4,26% Ora15:59 51,46 53,18 78.846.426
HONEYWELL INTERNATIONAL 248,76 0,81% Ora15:59 245,13 249,76 115.472.356
IDEXX LABORATORIES INC 588,11 3,57% Ora15:59 584,26 624,15 147.660.401
ILLUMINA INC 203,16 2,52% Ora15:59 196,00 203,43 124.762.813