Nasdaq 100

US NASDAQ100 CFD

24.850,90 0,43%
08:31 16/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 330,63 -1,58% Ora16:00 329,21 335,60 442.723.521
ADVANCED MICRO DEVICES 238,73 9,46% Ora16:04 220,78 239,24 1.639.219.265
AIRBNB INC 124,26 1,11% Ora16:00 122,70 125,88 307.265.276
ALPHABET INC 251,85 2,30% Ora16:03 246,79 252,76 1.600.179.998
ALPHABET INC CLASS A 251,17 2,33% Ora16:03 245,99 252,11 2.610.660.838
AMAZON.COM INC 215,71 -0,31% Ora16:05 212,66 217,71 5.155.339.791
AMERICAN AIRLINES GROUP INC 12,50 2,54% Ora16:04 12,15 12,64 453.106.696
AMERICAN ELECTRIC POWER 118,53 0,13% Ora16:00 117,78 119,40 99.850.606
AMGEN INC 297,32 1,18% Ora16:00 292,45 298,21 196.148.331
ANALOG DEVICES INC 238,27 1,22% Ora15:59 234,96 238,78 178.255.112
APPLE INC 249,48 0,69% Ora16:01 247,48 251,82 3.361.084.207
APPLIED MATERIALS INC 227,51 4,27% Ora16:00 220,52 228,10 687.159.939
ARM HOLDINGS PLC 170,85 1,60% Ora16:03 167,10 174,00 646.275.374
ASML HLDGS NV NY REG SHS 1.009,81 2,71% Ora16:00 993,54 1.032,75 961.785.299
ASTRAZENECA PLC 84,83 -0,34% Ora16:00 83,53 85,04 190.642.563
ATLASSIAN CORPORATION 149,84 -4,18% Ora16:00 149,73 159,88 203.621.555
AUTODESK INC 305,08 -0,49% Ora16:00 303,18 310,00 84.733.391
AUTOMATIC DATA PROCESSING INC 284,21 -0,60% Ora16:00 283,01 287,69 98.622.159
BAKER HUGHES COMPANY 44,41 -0,94% Ora16:01 44,22 45,67 173.876.794
BIOGEN INC 143,62 -1,16% Ora15:59 142,30 145,19 62.967.567
BOOKING HOLDINGS, INC 5.080,86 -3,77% Ora16:00 5.067,81 5.291,98 252.708.804
BROADCOM INC 352,20 2,35% Ora16:03 347,50 359,40 3.741.415.353
CADENCE DESIGN SYSTEMS 324,10 -0,51% Ora16:00 321,39 330,72 165.466.102
CDW CORPORATION 148,83 -1,00% Ora16:00 148,59 152,38 64.187.185
CHARTER COMMUNICATIONS 264,56 -0,63% Ora16:00 263,68 268,45 88.992.892
CINTAS CORP 187,45 -0,41% Ora16:00 186,98 189,57 94.169.625
CISCO SYSTEMS INC 69,55 1,30% Ora16:00 68,83 70,30 436.159.931
COCA-COLA EUROPACIFIC PARTNERS PLC 88,77 -1,15% Ora15:59 88,65 89,96 42.226.701
COGNIZANT TECH SOL CP A 66,75 -0,77% Ora16:00 66,50 67,71 83.522.401
COMCAST CORP CL A 29,72 -0,90% Ora16:00 29,45 30,12 284.266.113
CONSTELLATION ENERGY CORPORATION 403,95 3,69% Ora16:00 395,70 412,58 553.618.708
COPART INC 44,56 -0,47% Ora16:00 44,40 44,93 83.770.520
COSTAR GROUP INC 75,19 -0,71% Ora16:00 74,27 75,97 91.427.574
COSTCO WHOLESALE CORP 954,99 0,90% Ora16:00 945,26 963,94 449.084.800
CROWDSTRIKE HOLDINGS INC 489,02 0,02% Ora16:00 484,78 495,49 211.400.895
CSX CORP 36,24 0,30% Ora16:00 35,89 36,34 181.973.024
DATADOG INC 160,02 -0,53% Ora16:00 157,51 162,00 197.031.288
DIAMONDBACK ENERGY, INC. 141,94 0,08% Ora16:00 140,80 144,19 57.513.487
DOLLAR TREE INC 95,97 0,41% Ora16:00 94,79 100,36 426.254.619
DOORDASH INC 272,61 0,77% Ora16:00 271,68 277,84 183.693.642
ELECTRONIC ARTS INC 200,75 0,27% Ora16:00 200,30 201,11 289.473.391
EXELON CORPORATION 47,83 0,95% Ora16:00 47,38 47,88 96.291.182
FASTENAL COMPANY 42,24 -1,19% Ora16:00 41,88 42,76 151.810.868
FORTINET INCORPORATED 83,58 0,60% Ora16:00 83,07 84,78 109.774.683
GE HEALTHCARE TECHNOLOGIES INC 73,22 1,22% Ora16:00 72,26 73,94 60.171.600
GILEAD SCIENCES INC 118,30 -0,15% Ora16:00 117,07 119,07 211.756.579
GLOBAL FOUNDRIES INC 35,10 -0,11% Ora16:00 34,50 35,76 43.723.677
HONEYWELL INTERNATIONAL 202,50 -2,93% Ora16:00 202,10 209,41 374.627.396
IDEXX LABORATORIES INC 639,15 0,35% Ora16:00 631,78 642,91 47.854.889
ILLUMINA INC 93,00 2,20% Ora16:00 90,10 95,61 126.143.290