Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.984,70 0,16%

11:15 16/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	251,67	4,57%	15/10/2026	243,44	254,32	1.664.016.873
ADVANCED MICRO DEVICES	562,23	-1,50%	15/10/2026	530,09	568,62	16.158.827.538
AIRBNB INC	174,28	4,32%	15/10/2026	167,07	174,85	947.398.628
ALPHABET INC	344,91	0,37%	15/10/2026	336,82	348,40	5.244.143.396
ALPHABET INC CLASS A	349,22	0,45%	15/10/2026	340,61	352,15	7.434.090.594
AMAZON.COM INC	254,76	0,27%	15/10/2026	248,65	255,60	8.790.672.132
AMERICAN AIRLINES GROUP INC	12,28	4,16%	15/10/2026	11,73	12,34	873.435.925
AMERICAN ELECTRIC POWER	124,29	-1,46%	15/10/2026	123,98	128,14	633.058.686
AMGEN INC	434,03	1,86%	15/10/2026	433,42	441,76	2.007.518.959
ANALOG DEVICES INC	403,95	0,09%	15/10/2026	394,18	410,00	1.850.858.505
APPLE INC	342,00	-0,28%	15/10/2026	341,60	347,85	13.569.978.600
APPLIED MATERIALS INC	430,01	-3,72%	15/10/2026	418,24	434,56	5.224.664.501
ARM HOLDINGS PLC	244,79	2,85%	15/10/2026	226,54	245,87	1.596.883.404
ASML HLDGS NV NY REG SHS	1.657,44	0,45%	15/10/2026	1.594,03	1.661,14	3.289.520.970
ASTRAZENECA PLC	166,68	2,87%	15/10/2026	166,49	169,81	734.025.384
ATLASSIAN CORPORATION	217,12	6,09%	15/10/2026	201,55	217,25	799.692.476
AUTODESK INC	245,16	6,07%	15/10/2026	234,03	246,74	595.272.996
AUTOMATIC DATA PROCESSING INC	285,65	1,90%	15/10/2026	285,09	289,80	629.886.815
BAKER HUGHES COMPANY	54,40	-1,75%	15/10/2026	53,44	55,28	428.530.560
BIOGEN INC	235,35	1,08%	15/10/2026	235,22	240,99	370.064.340

BOOKING HOLDINGS, INC	165,80	3,19%	15/10/2026	162,31	168,49	1.287.008.075
BROADCOM INC	344,33	-0,55%	15/10/2026	334,61	344,70	9.784.446.847
CADENCE DESIGN SYSTEMS	324,38	-1,54%	15/10/2026	315,91	328,05	836.446.268
CDW CORPORATION	154,33	2,82%	15/10/2026	149,45	154,78	265.293.887
CHARTER COMMUNICATIONS	109,99	4,61%	15/10/2026	106,50	110,04	327.682.208
CINTAS CORP	213,06	2,12%	15/10/2026	211,24	215,89	413.016.810
CISCO SYSTEMS INC	109,85	-3,34%	15/10/2026	108,45	112,41	2.302.060.540
COCA-COLA EUROPACIFIC PARTNERS PLC	109,77	2,38%	15/10/2026	109,43	110,96	221.175.573
COGNIZANT TECH SOL CP A	65,77	5,28%	15/10/2026	63,23	66,30	510.013.465
COMCAST CORP CL A	21,77	3,42%	15/10/2026	21,43	22,08	706.205.738
CONSTELLATION ENERGY CORPORATION	275,00	-1,62%	15/10/2026	267,61	276,62	1.209.590.250
COPART INC	27,75	5,63%	15/10/2026	26,83	27,78	401.667.375
COSTAR GROUP INC	32,00	6,28%	15/10/2026	30,45	32,50	178.364.800
COSTCO WHOLESALE CORP	978,01	-0,41%	15/10/2026	977,24	1.008,37	2.934.949.329
CROWDSTRIKE HOLDINGS INC	244,57	-1,89%	15/10/2026	239,82	246,88	2.639.392.837
CSX CORP	48,69	0,85%	15/10/2026	48,26	48,78	443.906.730
DATADOG INC	266,25	-1,14%	15/10/2026	256,22	266,91	751.502.340
DIAMONDBACK ENERGY, INC.	195,60	-0,97%	15/10/2026	194,00	199,47	428.947.670
DOLLAR TREE INC	124,41	2,18%	15/10/2026	122,74	127,00	227.794.710
DOORDASH INC	193,05	4,91%	15/10/2026	183,75	193,46	639.000.712
EXELON CORPORATION	42,48	-0,28%	15/10/2026	42,40	43,42	315.622.152
FASTENAL COMPANY	50,38	-3,12%	15/10/2026	49,79	52,82	678.190.370
FORTINET INCORPORATED	181,91	-1,16%	15/10/2026	178,27	183,07	680.288.827
GE HEALTHCARE TECHNOLOGIES INC	70,35	2,75%	15/10/2026	69,50	70,99	263.656.042
GILEAD SCIENCES INC	157,37	2,49%	15/10/2026	156,02	160,51	1.304.203.875
GLOBAL FOUNDRIES INC	48,76	-0,37%	15/10/2026	45,61	48,87	415.620.537
HONEYWELL INTERNATIONAL	210,50	1,39%	15/10/2026	206,62	210,80	488.991.500
IDEXX LABORATORIES INC	547,18	3,43%	15/10/2026	535,29	547,83	298.377.254
ILLUMINA INC	267,93	-1,41%	15/10/2026	257,14	275,49	800.842.770
INTEL CORP	95,37	-2,80%	15/10/2026	90,02	96,87	13.985.285.688

1 2 3 »