Nasdaq 100

US NASDAQ100 CFD

27.066,00 1,06%
15:57 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 242,15 1,33% Ora09:36 239,77 242,15 9.862.356
ADVANCED MICRO DEVICES 338,60 10,89% Ora09:36 334,94 343,50 229.086.598
AIRBNB INC 139,47 -1,69% Ora09:36 139,12 140,37 2.761.825
ALPHABET INC 335,44 -0,68% Ora09:36 334,05 337,20 42.984.805
ALPHABET INC CLASS A 336,70 -0,65% Ora09:36 335,39 338,51 50.178.203
AMAZON.COM INC 260,34 2,06% Ora09:36 257,69 260,87 112.361.699
AMERICAN AIRLINES GROUP INC 12,01 1,96% Ora09:36 11,80 12,03 5.809.631
AMERICAN ELECTRIC POWER 133,95 -0,84% Ora09:36 133,82 134,53 891.414
AMGEN INC 344,57 -1,16% Ora09:36 342,53 346,00 8.184.605
ANALOG DEVICES INC 402,82 -0,26% Ora09:36 401,15 405,97 8.529.693
APPLE INC 270,77 -0,97% Ora09:36 270,10 272,97 66.612.655
APPLIED MATERIALS INC 413,92 2,48% Ora09:36 413,00 418,64 15.918.313
ARM HOLDINGS PLC 227,96 11,41% Ora09:36 219,25 231,81 65.917.588
ASML HLDGS NV NY REG SHS 1.459,73 2,96% Ora09:36 1.453,85 1.466,15 27.693.207
ASTRAZENECA PLC 188,81 -1,82% Ora09:36 188,74 189,53 3.018.376
ATLASSIAN CORPORATION 70,58 4,38% Ora09:36 68,32 70,66 5.239.768
AUTODESK INC 233,53 0,67% Ora09:36 231,51 233,60 2.877.922
AUTOMATIC DATA PROCESSING INC 196,34 -1,10% Ora09:36 195,21 197,63 1.248.729
BAKER HUGHES COMPANY 66,87 3,68% Ora09:36 65,76 67,18 6.063.054
BIOGEN INC 185,90 -1,05% Ora09:35 185,01 186,44 766.386
BOOKING HOLDINGS, INC 178,86 1,19% Ora09:36 176,20 179,15 9.381.625
BROADCOM INC 419,64 -0,07% Ora09:36 419,64 425,00 66.088.117
CADENCE DESIGN SYSTEMS 326,24 3,79% Ora09:36 320,18 326,28 3.837.547
CDW CORPORATION 136,63 0,12% Ora09:36 135,98 136,83 2.054.093
CHARTER COMMUNICATIONS 222,59 -7,94% Ora09:36 221,49 233,16 12.994.911
CINTAS CORP 174,36 -1,84% Ora09:36 173,42 175,55 1.218.214
CISCO SYSTEMS INC 87,60 -1,12% Ora09:36 87,41 87,99 11.534.548
COCA-COLA EUROPACIFIC PARTNERS PLC 97,73 0,41% Ora09:36 97,50 98,07 1.247.327
COGNIZANT TECH SOL CP A 54,78 -0,58% Ora09:36 54,61 55,30 1.079.228
COMCAST CORP CL A 30,28 -4,30% Ora09:36 30,22 31,01 8.365.613
CONSTELLATION ENERGY CORPORATION 291,51 -0,43% Ora09:36 291,51 294,88 3.521.739
COPART INC 33,26 -1,83% Ora09:36 33,10 33,50 746.531
COSTAR GROUP INC 37,39 0,03% Ora09:36 37,12 37,48 521.984
COSTCO WHOLESALE CORP 1.006,48 -0,78% Ora09:36 1.002,50 1.011,39 6.777.733
CROWDSTRIKE HOLDINGS INC 445,65 0,06% Ora09:36 442,41 448,49 7.584.065
CSX CORP 45,82 -0,78% Ora09:36 45,68 46,33 3.656.405
DATADOG INC 128,21 0,27% Ora09:36 127,12 129,20 1.157.679
DIAMONDBACK ENERGY, INC. 193,62 -1,01% Ora09:36 193,42 195,71 640.723
DOLLAR TREE INC 101,51 -0,72% Ora09:36 101,09 103,08 834.509
DOORDASH INC 177,90 0,51% Ora09:36 175,29 177,99 2.135.409
ELECTRONIC ARTS INC 202,33 -0,09% Ora09:36 202,23 202,36 777.233
EXELON CORPORATION 46,33 -0,90% Ora09:36 46,21 46,54 2.372.568
FASTENAL COMPANY 45,09 -0,79% Ora09:36 45,00 45,30 665.873
FORTINET INCORPORATED 83,10 0,41% Ora09:36 82,50 83,36 1.192.443
GE HEALTHCARE TECHNOLOGIES INC 69,12 -1,11% Ora09:36 68,98 69,59 1.285.022
GILEAD SCIENCES INC 130,46 -2,38% Ora09:36 130,25 132,00 4.651.759
GLOBAL FOUNDRIES INC 64,31 4,50% Ora09:36 64,20 65,05 2.185.993
HONEYWELL INTERNATIONAL 211,70 -1,23% Ora09:36 211,70 214,63 6.274.713
IDEXX LABORATORIES INC 555,65 -0,94% Ora09:35 554,00 557,18 739.492
ILLUMINA INC 124,87 -0,46% Ora09:36 124,02 125,10 175.848