Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.816,80 1,03%

22:59 02/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	237,69	-1,49%	02/10/2026	236,88	243,92	740.453.790
ADVANCED MICRO DEVICES	633,91	2,95%	02/10/2026	628,55	645,46	12.592.817.394
AIRBNB INC	162,43	1,22%	02/10/2026	161,29	164,91	559.329.167
ALPHABET INC	340,35	1,62%	02/10/2026	337,96	342,78	5.955.426.602
ALPHABET INC CLASS A	343,50	1,56%	02/10/2026	341,16	345,77	8.165.732.838
AMAZON.COM INC	251,52	1,33%	02/10/2026	250,02	253,56	8.409.166.756
AMERICAN AIRLINES GROUP INC	12,94	-1,45%	02/10/2026	12,91	13,44	928.736.616
AMERICAN ELECTRIC POWER	119,57	-0,15%	02/10/2026	119,37	121,80	662.303.252
AMGEN INC	403,04	-1,04%	02/10/2026	401,96	410,16	1.414.796.148
ANALOG DEVICES INC	417,15	3,10%	02/10/2026	414,00	421,70	1.097.077.385
APPLE INC	333,69	1,02%	02/10/2026	330,61	334,54	10.637.513.974
APPLIED MATERIALS INC	540,04	2,03%	02/10/2026	535,10	547,25	3.283.670.017
ARM HOLDINGS PLC	307,49	5,18%	02/10/2026	303,12	318,36	1.806.881.963
ASML HLDGS NV NY REG SHS	1.867,31	3,25%	02/10/2026	1.842,45	1.873,50	2.511.582.502
ASTRAZENECA PLC	156,90	-0,51%	02/10/2026	156,41	158,80	414.175.677
ATLASSIAN CORPORATION	187,89	-1,06%	02/10/2026	186,64	191,83	328.679.547
AUTODESK INC	212,00	0,33%	02/10/2026	210,67	214,33	354.669.004
AUTOMATIC DATA PROCESSING INC	257,68	-2,38%	02/10/2026	256,51	264,92	563.839.400
BAKER HUGHES COMPANY	56,00	0,68%	02/10/2026	55,30	56,30	222.310.088
BIOGEN INC	219,88	-1,32%	02/10/2026	219,84	224,08	170.192.397

BOOKING HOLDINGS, INC	159,02	-0,79%	02/10/2026	158,38	162,24	1.223.363.759
BROADCOM INC	355,14	3,35%	02/10/2026	347,42	357,35	8.697.384.282
CADENCE DESIGN SYSTEMS	351,35	0,18%	02/10/2026	341,76	356,51	737.164.624
CDW CORPORATION	133,29	-1,87%	02/10/2026	132,12	136,82	177.075.365
CHARTER COMMUNICATIONS	109,29	-1,87%	02/10/2026	108,30	112,83	222.308.428
CINTAS CORP	193,02	-1,32%	02/10/2026	191,85	196,63	359.735.427
CISCO SYSTEMS INC	112,20	3,16%	02/10/2026	109,00	112,23	1.963.288.615
COCA-COLA EUROPACIFIC PARTNERS PLC	101,06	0,27%	02/10/2026	100,74	103,07	222.212.547
COGNIZANT TECH SOL CP A	58,51	-3,89%	02/10/2026	58,21	61,09	408.246.387
COMCAST CORP CL A	21,57	-0,60%	02/10/2026	21,40	21,92	453.923.480
CONSTELLATION ENERGY CORPORATION	257,49	-0,55%	02/10/2026	249,05	265,69	945.783.172
COPART INC	27,22	-0,26%	02/10/2026	27,08	27,47	229.568.281
COSTAR GROUP INC	27,38	-1,23%	02/10/2026	27,15	27,81	102.302.605
COSTCO WHOLESALE CORP	920,65	0,62%	02/10/2026	909,66	921,18	1.864.837.338
CROWDSTRIKE HOLDINGS INC	270,04	1,48%	02/10/2026	267,67	273,54	1.581.635.082
CSX CORP	47,43	1,91%	02/10/2026	46,75	47,59	520.067.816
DATADOG INC	277,22	0,27%	02/10/2026	274,58	282,00	576.498.118
DIAMONDBACK ENERGY, INC.	184,71	-0,43%	02/10/2026	183,27	185,68	395.122.951
DOLLAR TREE INC	112,16	-1,98%	02/10/2026	111,12	115,23	181.768.851
DOORDASH INC	189,15	3,83%	02/10/2026	180,43	189,56	801.588.760
EXELON CORPORATION	40,73	0,64%	02/10/2026	40,60	41,21	398.727.150
FASTENAL COMPANY	50,75	1,05%	02/10/2026	50,43	51,04	363.214.604
FORTINET INCORPORATED	180,95	1,25%	02/10/2026	180,04	183,09	615.801.621
GE HEALTHCARE TECHNOLOGIES INC	64,29	0,48%	02/10/2026	63,96	64,99	207.985.672
GILEAD SCIENCES INC	144,74	-1,87%	02/10/2026	144,00	148,00	730.100.548
GLOBAL FOUNDRIES INC	50,17	3,06%	02/10/2026	49,83	50,99	182.868.998
HONEYWELL INTERNATIONAL	213,99	0,09%	02/10/2026	212,54	216,13	385.029.639
IDEXX LABORATORIES INC	518,39	0,12%	02/10/2026	516,02	524,02	149.207.157
ILLUMINA INC	273,04	2,75%	02/10/2026	265,39	274,97	714.306.497
INTEL CORP	119,33	-0,56%	02/10/2026	118,96	126,00	11.384.257.654

1 2 3 »