Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.382,50 0,96%

22:59 11/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	252,23	1,37%	11/09/2026	241,51	255,30	27.162.649
ADVANCED MICRO DEVICES	516,13	2,49%	11/09/2026	501,35	521,06	98.060.055
AIRBNB INC	170,19	1,52%	11/09/2026	167,65	170,43	4.767.022
ALPHABET INC	335,45	1,53%	11/09/2026	332,55	339,95	52.972.922
ALPHABET INC CLASS A	338,50	1,77%	11/09/2026	335,03	342,98	83.520.813
AMAZON.COM INC	256,78	1,94%	11/09/2026	253,14	257,59	68.500.687
AMERICAN AIRLINES GROUP INC	13,01	1,25%	11/09/2026	12,95	13,22	8.269.013
AMERICAN ELECTRIC POWER	123,33	-0,11%	11/09/2026	122,92	125,00	2.715.233
AMGEN INC	377,35	-1,34%	11/09/2026	377,22	386,99	8.574.524
ANALOG DEVICES INC	378,78	4,85%	11/09/2026	365,34	380,36	10.931.212
APPLE INC	332,27	1,75%	11/09/2026	326,30	336,22	168.299.407
APPLIED MATERIALS INC	456,49	0,55%	11/09/2026	452,70	464,57	19.687.957
ARM HOLDINGS PLC	264,79	4,17%	11/09/2026	253,06	267,77	11.294.882
ASML HLDGS NV NY REG SHS	1.698,30	0,64%	11/09/2026	1.696,21	1.727,31	14.963.721
ASTRAZENECA PLC	160,17	0,33%	11/09/2026	158,13	161,51	3.567.306
ATLASSIAN CORPORATION	179,70	0,07%	11/09/2026	176,76	183,00	3.218.786
AUTODESK INC	212,40	0,37%	11/09/2026	209,04	213,82	3.424.100
AUTOMATIC DATA PROCESSING INC	268,26	0,35%	11/09/2026	265,00	268,59	5.810.243
BAKER HUGHES COMPANY	59,06	-0,57%	11/09/2026	57,24	60,17	6.021.758
BIOGEN INC	217,15	0,80%	11/09/2026	214,71	219,76	2.335.448

BOOKING HOLDINGS, INC	173,92	-0,24%	11/09/2026	171,53	176,78	10.056.750
BROADCOM INC	361,99	0,32%	11/09/2026	361,64	366,78	76.521.066
CADENCE DESIGN SYSTEMS	289,37	1,55%	11/09/2026	285,02	293,40	7.389.931
CDW CORPORATION	153,79	7,85%	11/09/2026	144,81	154,85	2.728.081
CHARTER COMMUNICATIONS	145,77	3,71%	11/09/2026	139,17	146,18	2.989.743
CINTAS CORP	201,50	1,54%	11/09/2026	199,55	202,98	3.169.595
CISCO SYSTEMS INC	112,13	4,37%	11/09/2026	108,36	112,21	15.871.777
COCA-COLA EUROPACIFIC PARTNERS PLC	102,77	-0,11%	11/09/2026	102,45	104,47	1.383.387
COGNIZANT TECH SOL CP A	60,00	2,88%	11/09/2026	58,06	60,05	1.862.040
COMCAST CORP CL A	25,20	0,12%	11/09/2026	25,00	25,41	4.040.266
CONSTELLATION ENERGY CORPORATION	284,75	-0,43%	11/09/2026	284,08	291,30	4.896.276
COPART INC	29,95	-2,60%	11/09/2026	29,57	32,04	6.545.333
COSTAR GROUP INC	30,46	3,29%	11/09/2026	29,71	30,59	1.885.718
COSTCO WHOLESALE CORP	904,77	0,26%	11/09/2026	900,75	907,36	16.032.524
CROWDSTRIKE HOLDINGS INC	206,74	-1,01%	11/09/2026	204,44	213,19	13.725.055
CSX CORP	48,95	-0,18%	11/09/2026	48,69	49,65	3.481.618
DATADOG INC	221,21	-0,23%	11/09/2026	218,27	225,31	4.136.627
DIAMONDBACK ENERGY, INC.	204,97	-0,20%	11/09/2026	200,87	205,07	3.439.397
DOLLAR TREE INC	118,17	-0,41%	11/09/2026	116,25	120,59	4.355.746
DOORDASH INC	201,95	0,46%	11/09/2026	201,28	204,99	4.395.240
EXELON CORPORATION	43,16	-0,53%	11/09/2026	43,04	43,83	2.004.437
FASTENAL COMPANY	49,32	0,63%	11/09/2026	49,01	49,91	3.140.550
FORTINET INCORPORATED	156,07	-1,75%	11/09/2026	155,18	159,30	4.044.710
GE HEALTHCARE TECHNOLOGIES INC	63,93	-0,48%	11/09/2026	63,22	65,40	2.044.545
GILEAD SCIENCES INC	143,72	-0,75%	11/09/2026	143,50	145,99	6.039.546
GLOBAL FOUNDRIES INC	46,95	2,15%	11/09/2026	46,03	47,33	1.734.990
HONEYWELL INTERNATIONAL	202,36	0,09%	11/09/2026	201,54	204,20	5.557.615
IDEXX LABORATORIES INC	504,70	-0,36%	11/09/2026	500,61	511,15	2.026.875
ILLUMINA INC	206,45	2,57%	11/09/2026	200,01	208,39	4.979.574
INTEL CORP	102,94	2,61%	11/09/2026	101,07	104,90	89.372.302

1 2 3 »