Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.039,50 0,35%

07:34 16/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	257,76	-2,95%	15/09/2026	257,25	264,46	1.261.421.248
ADVANCED MICRO DEVICES	504,20	2,19%	15/09/2026	497,51	513,67	8.638.957.758
AIRBNB INC	168,32	-1,37%	15/09/2026	166,63	169,77	408.221.615
ALPHABET INC	341,43	-1,24%	15/09/2026	339,18	344,36	4.233.833.405
ALPHABET INC CLASS A	344,98	-1,26%	15/09/2026	342,70	348,07	7.564.918.769
AMAZON.COM INC	248,42	-2,02%	15/09/2026	247,22	253,27	9.011.544.805
AMERICAN AIRLINES GROUP INC	12,77	-2,52%	15/09/2026	12,63	13,11	1.057.396.864
AMERICAN ELECTRIC POWER	120,61	-1,33%	15/09/2026	120,41	122,78	384.710.923
AMGEN INC	375,65	-1,53%	15/09/2026	375,15	381,04	980.184.672
ANALOG DEVICES INC	361,35	0,09%	15/09/2026	359,45	366,87	867.858.270
APPLE INC	331,34	-0,52%	15/09/2026	328,35	331,78	10.501.523.094
APPLIED MATERIALS INC	421,17	-0,72%	15/09/2026	416,76	429,99	2.374.919.930
ARM HOLDINGS PLC	241,83	1,18%	15/09/2026	240,68	253,16	906.292.749
ASML HLDGS NV NY REG SHS	1.591,48	1,04%	15/09/2026	1.575,78	1.616,55	2.512.342.158
ASTRAZENECA PLC	161,85	-1,18%	15/09/2026	160,71	163,90	473.297.469
ATLASSIAN CORPORATION	189,81	-1,54%	15/09/2026	187,01	194,01	415.057.907
AUTODESK INC	226,50	-1,06%	15/09/2026	222,54	232,64	766.937.381
AUTOMATIC DATA PROCESSING INC	276,53	-0,04%	15/09/2026	273,54	278,52	610.900.674
BAKER HUGHES COMPANY	56,72	-0,11%	15/09/2026	56,03	57,48	485.506.184
BIOGEN INC	216,17	-0,55%	15/09/2026	213,54	216,71	163.424.520

BOOKING HOLDINGS, INC	171,32	-2,30%	15/09/2026	169,90	175,00	1.541.147.093
BROADCOM INC	339,27	-1,58%	15/09/2026	337,90	347,26	7.872.015.313
CADENCE DESIGN SYSTEMS	273,96	-1,83%	15/09/2026	273,07	279,00	714.769.585
CDW CORPORATION	153,74	1,34%	15/09/2026	150,94	154,35	219.009.087
CHARTER COMMUNICATIONS	141,20	-1,50%	15/09/2026	139,14	144,00	379.912.579
CINTAS CORP	198,95	-0,93%	15/09/2026	198,69	201,62	381.860.253
CISCO SYSTEMS INC	110,07	0,01%	15/09/2026	109,62	111,69	1.718.110.478
COCA-COLA EUROPACIFIC PARTNERS PLC	103,01	-1,59%	15/09/2026	102,89	104,00	122.213.124
COGNIZANT TECH SOL CP A	63,28	-1,28%	15/09/2026	62,57	64,61	412.225.094
COMCAST CORP CL A	24,42	-1,85%	15/09/2026	24,37	24,77	665.436.062
CONSTELLATION ENERGY CORPORATION	259,89	-1,77%	15/09/2026	259,61	266,88	768.793.863
COPART INC	31,04	-2,17%	15/09/2026	30,99	31,83	230.728.670
COSTAR GROUP INC	31,56	0,13%	15/09/2026	30,70	31,79	212.081.370
COSTCO WHOLESALE CORP	901,35	-1,91%	15/09/2026	900,25	916,92	1.983.792.031
CROWDSTRIKE HOLDINGS INC	242,49	3,02%	15/09/2026	232,11	243,98	4.177.393.659
CSX CORP	48,66	-0,51%	15/09/2026	48,40	49,00	408.514.568
DATADOG INC	230,27	0,10%	15/09/2026	224,06	232,79	910.668.112
DIAMONDBACK ENERGY, INC.	211,53	2,82%	15/09/2026	206,78	213,31	447.786.368
DOLLAR TREE INC	112,79	-5,35%	15/09/2026	112,06	118,50	474.694.874
DOORDASH INC	198,26	-2,59%	15/09/2026	197,59	203,82	624.675.229
EXELON CORPORATION	42,20	-1,23%	15/09/2026	42,14	42,95	231.788.823
FASTENAL COMPANY	49,41	-0,06%	15/09/2026	48,71	49,69	255.062.079
FORTINET INCORPORATED	172,37	1,29%	15/09/2026	167,40	174,05	750.064.780
GE HEALTHCARE TECHNOLOGIES INC	64,07	-0,28%	15/09/2026	63,61	64,64	267.361.932
GILEAD SCIENCES INC	146,30	-0,08%	15/09/2026	142,94	146,35	663.119.380
GLOBAL FOUNDRIES INC	42,75	-1,81%	15/09/2026	42,15	44,41	167.090.897
HONEYWELL INTERNATIONAL	203,44	1,02%	15/09/2026	199,91	205,22	750.162.011
IDEXX LABORATORIES INC	510,73	0,23%	15/09/2026	502,40	516,02	306.850.159
ILLUMINA INC	222,29	6,76%	15/09/2026	207,90	226,76	694.612.459
INTEL CORP	97,14	-0,05%	15/09/2026	96,52	100,48	8.256.833.945

1 2 3 »