Nasdaq 100

US NASDAQ100 CFD

24.328,40 0,20%
00:47 18/09/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 362,02 2,63% Ora16:04 353,18 365,00 971.261.607
ADVANCED MICRO DEVICES 159,22 -0,77% Ora16:00 155,76 161,62 3.956.264.023
AIRBNB INC 123,20 1,27% Ora16:00 121,52 124,45 239.164.976
ALPHABET INC 249,85 -0,62% Ora16:01 246,58 251,95 2.290.213.382
ALPHABET INC CLASS A 249,77 -0,55% Ora16:03 246,28 251,60 3.727.733.062
AMAZON.COM INC 231,50 -1,09% Ora16:04 228,71 234,30 4.967.270.477
AMERICAN AIRLINES GROUP INC 12,48 0,56% Ora16:01 12,36 12,82 1.159.600.428
AMERICAN ELECTRIC POWER 107,52 0,64% Ora16:00 107,11 107,93 93.628.431
AMGEN INC 274,78 0,62% Ora15:59 273,28 277,77 148.954.549
ANALOG DEVICES INC 246,32 0,91% Ora16:00 244,01 250,20 216.199.192
APPLE INC 239,94 0,75% Ora16:04 237,73 240,10 5.340.898.170
APPLIED MATERIALS INC 178,13 2,64% Ora16:00 174,00 179,55 664.771.189
ARM HOLDINGS PLC 153,37 -0,31% Ora16:00 150,10 154,66 180.396.598
ASML HLDGS NV NY REG SHS 872,01 -0,73% Ora15:59 861,18 877,63 437.982.035
ASTRAZENECA PLC 77,69 0,17% Ora16:00 77,07 78,07 172.600.714
ATLASSIAN CORPORATION 172,50 0,27% Ora16:00 171,24 176,87 129.016.367
AUTODESK INC 319,28 0,24% Ora16:00 317,40 322,66 168.124.204
AUTOMATIC DATA PROCESSING INC 288,67 -0,01% Ora15:59 287,74 291,32 167.199.465
BAKER HUGHES COMPANY 46,54 -1,46% Ora16:00 46,09 47,38 85.304.783
BIOGEN INC 144,87 0,83% Ora16:00 143,39 146,68 83.788.279
BOOKING HOLDINGS, INC 5.553,70 1,44% Ora16:00 5.454,96 5.557,40 126.179.790
BROADCOM INC 345,86 -3,93% Ora16:02 341,50 359,93 4.460.097.071
CADENCE DESIGN SYSTEMS 347,27 -0,50% Ora16:00 341,20 349,88 229.615.275
CDW CORPORATION 167,29 0,69% Ora16:00 164,61 169,18 83.831.265
CHARTER COMMUNICATIONS 268,02 2,66% Ora16:00 261,40 274,64 152.875.740
CINTAS CORP 199,98 0,35% Ora16:00 199,57 202,90 109.107.503
CISCO SYSTEMS INC 67,72 1,18% Ora16:00 66,39 67,88 575.463.460
COCA-COLA EUROPACIFIC PARTNERS PLC 90,52 1,98% Ora16:00 89,24 90,71 65.981.330
COGNIZANT TECH SOL CP A 70,03 1,24% Ora16:00 69,40 70,99 132.558.427
COMCAST CORP CL A 32,42 0,40% Ora15:59 32,21 32,80 239.652.738
CONSTELLATION ENERGY CORPORATION 321,28 -0,51% Ora16:00 316,18 326,17 160.914.771
COPART INC 46,68 0,24% Ora16:02 46,53 47,55 130.009.908
COSTAR GROUP INC 87,87 -0,30% Ora16:00 87,78 90,71 74.809.318
COSTCO WHOLESALE CORP 963,03 1,15% Ora16:00 953,99 963,98 323.482.693
CROWDSTRIKE HOLDINGS INC 445,50 0,12% Ora16:00 434,34 454,00 659.916.071
CSX CORP 32,77 0,92% Ora16:00 32,49 33,07 235.945.879
DATADOG INC 134,23 -0,27% Ora16:00 132,28 136,54 184.702.706
DIAMONDBACK ENERGY, INC. 140,47 1,48% Ora16:00 136,53 142,32 102.279.100
DOLLAR TREE INC 97,78 2,41% Ora16:00 95,52 98,70 243.624.499
DOORDASH INC 259,25 -1,46% Ora16:00 253,86 266,37 353.173.262
ELECTRONIC ARTS INC 173,59 0,88% Ora16:00 170,51 174,24 118.245.610
EXELON CORPORATION 43,06 0,77% Ora16:00 42,84 43,33 122.374.419
FASTENAL COMPANY 47,11 -0,30% Ora16:01 46,99 47,76 110.186.211
FORTINET INCORPORATED 80,29 0,64% Ora16:00 79,72 80,87 145.624.599
GE HEALTHCARE TECHNOLOGIES INC 76,63 -1,10% Ora16:00 76,11 78,68 100.713.567
GILEAD SCIENCES INC 112,38 1,37% Ora16:04 111,22 112,46 438.354.987
GLOBAL FOUNDRIES INC 32,20 0,56% Ora15:59 31,91 33,48 36.187.612
HONEYWELL INTERNATIONAL 210,85 -0,05% Ora16:02 210,25 213,63 511.899.033
IDEXX LABORATORIES INC 640,86 -0,74% Ora16:00 637,00 650,90 89.100.593
ILLUMINA INC 100,87 -0,60% Ora15:59 99,50 104,21 77.337.711