Nasdaq 100

US NASDAQ100 CFD

25.105,10 0,34%
07:11 06/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 281,69 3,14% Ora15:59 275,83 285,36 381.257.744
ADVANCED MICRO DEVICES 199,49 -1,28% Ora15:59 194,88 203,79 2.199.076.070
AIRBNB INC 135,84 0,22% Ora15:59 134,52 139,00 171.001.760
ALPHABET INC 300,92 -0,83% Ora15:59 298,07 303,00 1.284.268.364
ALPHABET INC CLASS A 300,91 -0,73% Ora15:59 297,99 303,00 2.149.342.998
AMAZON.COM INC 218,91 0,96% Ora15:59 215,71 220,47 2.487.473.339
AMERICAN AIRLINES GROUP INC 11,80 -5,34% Ora15:59 11,53 12,22 690.129.292
AMERICAN ELECTRIC POWER 132,02 -1,12% Ora15:59 130,35 132,54 110.414.541
AMGEN INC 367,67 -3,06% Ora15:59 361,40 377,09 182.545.676
ANALOG DEVICES INC 329,73 -3,45% Ora15:59 325,33 339,78 226.021.307
APPLE INC 260,22 -0,88% Ora15:59 257,25 261,56 2.124.507.077
APPLIED MATERIALS INC 346,61 -3,12% Ora15:59 336,30 354,76 354.160.990
ARM HOLDINGS PLC 120,65 -2,79% Ora15:59 118,77 124,35 75.296.300
ASML HLDGS NV NY REG SHS 1.369,55 -2,13% Ora15:59 1.339,45 1.407,38 551.437.745
ASTRAZENECA PLC 197,60 -1,95% Ora15:59 195,26 199,53 110.179.033
ATLASSIAN CORPORATION 82,50 7,41% Ora15:59 77,76 84,26 183.159.728
AUTODESK INC 264,11 2,41% Ora15:59 257,01 264,75 91.939.990
AUTOMATIC DATA PROCESSING INC 222,68 2,54% Ora15:59 217,47 223,39 169.974.500
BAKER HUGHES COMPANY 60,20 -1,12% Ora15:59 59,66 61,04 77.108.546
BIOGEN INC 188,05 -1,00% Ora15:59 186,06 190,99 20.354.622
BOOKING HOLDINGS, INC 4.618,81 8,59% Ora15:59 4.475,13 4.634,09 667.149.937
BROADCOM INC 332,74 4,79% Ora16:00 323,03 336,12 3.430.798.779
CADENCE DESIGN SYSTEMS 299,90 -1,81% Ora15:59 297,54 311,24 209.017.637
CDW CORPORATION 124,28 -0,47% Ora15:59 123,55 127,29 25.428.662
CHARTER COMMUNICATIONS 229,97 -0,88% Ora15:59 228,97 236,60 64.787.934
CINTAS CORP 204,55 2,21% Ora15:59 196,50 209,08 115.864.471
CISCO SYSTEMS INC 80,01 -1,06% Ora15:59 79,05 81,17 251.680.286
COCA-COLA EUROPACIFIC PARTNERS PLC 101,66 -2,75% Ora15:59 101,48 104,00 39.346.534
COGNIZANT TECH SOL CP A 65,79 1,02% Ora15:59 64,77 66,98 124.528.509
COMCAST CORP CL A 31,60 -1,54% Ora15:59 31,47 32,40 94.655.977
CONSTELLATION ENERGY CORPORATION 332,32 2,93% Ora15:59 317,59 332,32 160.767.170
COPART INC 38,01 0,18% Ora15:59 37,67 38,42 74.998.893
COSTAR GROUP INC 48,92 2,77% Ora15:59 47,33 49,03 43.258.072
COSTCO WHOLESALE CORP 981,90 -2,47% Ora15:59 978,81 999,25 458.840.546
CROWDSTRIKE HOLDINGS INC 426,11 4,52% Ora15:59 407,00 429,69 606.056.273
CSX CORP 41,16 -3,79% Ora15:59 40,83 42,48 105.274.664
DATADOG INC 122,40 3,44% Ora16:00 119,65 125,21 109.087.026
DIAMONDBACK ENERGY, INC. 178,99 1,29% Ora15:59 176,01 179,78 178.541.593
DOLLAR TREE INC 115,88 -1,67% Ora15:59 114,86 117,49 37.205.349
DOORDASH INC 183,43 3,20% Ora15:59 181,58 191,08 211.329.849
ELECTRONIC ARTS INC 200,73 -0,50% Ora15:59 200,65 201,40 47.853.682
EXELON CORPORATION 48,78 -0,95% Ora15:59 48,04 48,93 63.947.175
FASTENAL COMPANY 47,32 1,91% Ora15:59 46,99 48,42 85.948.266
FORTINET INCORPORATED 84,44 1,99% Ora15:59 82,37 84,73 78.984.298
GE HEALTHCARE TECHNOLOGIES INC 77,11 -2,42% Ora15:59 75,56 78,31 46.640.337
GILEAD SCIENCES INC 145,13 -2,08% Ora15:59 143,35 146,63 135.867.151
GLOBAL FOUNDRIES INC 48,33 1,60% Ora15:59 46,83 50,15 30.631.694
HONEYWELL INTERNATIONAL 238,36 -3,09% Ora15:59 236,01 243,78 159.375.182
IDEXX LABORATORIES INC 618,72 -4,62% Ora15:59 614,25 636,99 62.490.786
ILLUMINA INC 128,24 -0,57% Ora15:59 127,32 132,00 26.746.965