Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.906,30 0,33%

15:27 02/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	210,9800	2,91%	01/07/2026	207,0600	213,6600	1.233.877.921
ADVANCED MICRO DEVICES	540,8800	-6,89%	01/07/2026	538,7400	564,0900	15.011.884.249
AIRBNB INC	147,3100	2,94%	01/07/2026	143,9200	148,7100	474.338.789
ALPHABET INC	357,8900	1,29%	01/07/2026	353,2300	359,5399	6.923.545.964
ALPHABET INC CLASS A	361,2100	1,07%	01/07/2026	356,4300	362,9700	9.629.959.739
AMAZON.COM INC	241,7000	1,41%	01/07/2026	234,9000	244,9000	12.737.904.210
AMERICAN AIRLINES GROUP INC	18,1500	0,44%	01/07/2026	18,0550	18,4700	3.021.227.220
AMERICAN ELECTRIC POWER	135,0500	-1,29%	01/07/2026	134,4700	137,3600	654.256.072
AMGEN INC	361,3300	-0,22%	01/07/2026	357,8900	364,0000	704.889.429
ANALOG DEVICES INC	388,9800	-2,06%	01/07/2026	387,8400	397,5800	2.211.211.656
APPLE INC	294,3800	1,73%	01/07/2026	289,1950	296,5900	14.732.715.753
APPLIED MATERIALS INC	650,9100	-9,97%	01/07/2026	639,0600	693,7200	10.257.962.770
ARM HOLDINGS PLC	337,4700	-4,82%	01/07/2026	332,0000	346,6700	1.642.245.110
ASML HLDGS NV NY REG SHS	1.843,0400	-7,36%	01/07/2026	1.832,6600	1.943,0000	4.745.776.395
ASTRAZENECA PLC	183,8600	-3,04%	01/07/2026	183,4900	187,5600	387.822.333
ATLASSIAN CORPORATION	83,1700	6,92%	01/07/2026	80,1600	84,5800	295.969.760
AUTODESK INC	199,7600	2,75%	01/07/2026	198,4900	204,7000	466.373.479
AUTOMATIC DATA PROCESSING INC	235,7300	5,26%	01/07/2026	228,3400	236,8300	640.460.966
BAKER HUGHES COMPANY	53,8200	-3,03%	01/07/2026	53,7000	55,3500	479.737.002
BIOGEN INC	209,7400	-2,93%	01/07/2026	209,6700	215,7600	231.061.329

BOOKING HOLDINGS, INC	182,6400	2,47%	01/07/2026	177,5200	185,4500	1.188.026.444
BROADCOM INC	369,3400	-2,23%	01/07/2026	368,0300	373,7500	8.724.460.100
CADENCE DESIGN SYSTEMS	377,7300	0,64%	01/07/2026	376,5800	386,6600	620.674.226
CDW CORPORATION	138,4100	-1,59%	01/07/2026	138,1200	144,3300	236.672.103
CHARTER COMMUNICATIONS	139,8400	-1,67%	01/07/2026	139,6500	145,5500	311.121.486
CINTAS CORP	174,2300	2,44%	01/07/2026	170,8700	176,8600	283.874.856
CISCO SYSTEMS INC	117,0100	-0,38%	01/07/2026	114,9900	117,4300	3.443.744.010
COCA-COLA EUROPACIFIC PARTNERS PLC	106,1000	6,03%	01/07/2026	103,7600	106,4850	299.004.336
COGNIZANT TECH SOL CP A	41,0700	6,04%	01/07/2026	39,3000	41,7100	483.197.832
COMCAST CORP CL A	23,7300	-3,34%	01/07/2026	23,5841	24,4900	1.075.140.710
CONSTELLATION ENERGY CORPORATION	236,5000	-4,78%	01/07/2026	228,6500	248,2700	2.024.446.149
COPART INC	28,7900	2,13%	01/07/2026	28,4600	29,2100	435.732.447
COSTAR GROUP INC	29,3600	3,67%	01/07/2026	28,7700	30,0200	183.059.923
COSTCO WHOLESALE CORP	924,6700	-1,15%	01/07/2026	920,5500	940,4300	2.674.511.809
CROWDSTRIKE HOLDINGS INC	193,1850	1,26%	01/07/2026	191,2500	196,5000	1.891.064.783
CSX CORP	48,3300	1,68%	01/07/2026	47,4850	48,5750	610.469.569
DATADOG INC	264,4800	1,58%	01/07/2026	262,0001	271,2100	937.234.602
DIAMONDBACK ENERGY, INC.	171,9600	-2,17%	01/07/2026	171,4800	178,9900	395.653.994
DOLLAR TREE INC	121,1500	0,17%	01/07/2026	120,6700	124,3000	442.786.531
DOORDASH INC	188,8700	2,35%	01/07/2026	183,2800	191,0950	771.984.594
ELECTRONIC ARTS INC	205,4500	0,20%	01/07/2026	205,1500	205,9000	334.418.156
EXELON CORPORATION	46,2600	-0,77%	01/07/2026	46,0700	46,7200	416.641.615
FASTENAL COMPANY	47,7500	-0,58%	01/07/2026	47,5350	48,5300	280.301.143
FORTINET INCORPORATED	158,9800	3,49%	01/07/2026	152,5400	159,8000	751.831.046
GE HEALTHCARE TECHNOLOGIES INC	64,8600	1,33%	01/07/2026	64,3550	65,7450	227.257.376
GILEAD SCIENCES INC	125,9700	-0,29%	01/07/2026	125,1250	127,6200	779.192.726
GLOBAL FOUNDRIES INC	77,2300	-6,29%	01/07/2026	76,5300	80,0700	234.896.435
HONEYWELL INTERNATIONAL	221,7500	-0,96%	01/07/2026	220,6000	227,3100	1.375.870.050
IDEXX LABORATORIES INC	537,5800	2,12%	01/07/2026	528,7050	539,0897	347.832.538
ILLUMINA INC	183,8900	4,58%	01/07/2026	175,6000	184,9000	386.280.070

1 2 3 »