Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.495,30 1,29%
13:46 29/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 202,7400 4,82% Ora15:59 196,1425 203,4800 236.025.517
ADVANCED MICRO DEVICES 520,6900 -2,23% Ora15:59 502,6100 525,1100 3.078.560.634
AIRBNB INC 145,6400 2,65% Ora15:59 141,7500 147,5800 81.455.867
ALPHABET INC 334,6800 -2,19% Ora15:59 333,6900 344,1200 1.318.073.619
ALPHABET INC CLASS A 336,7300 -2,03% Ora15:59 334,6900 346,3600 1.764.855.262
AMAZON.COM INC 231,9800 2,19% Ora15:59 226,1250 232,8400 2.751.907.889
AMERICAN AIRLINES GROUP INC 17,8950 1,85% Ora15:59 17,4250 17,9400 1.600.192.518
AMERICAN ELECTRIC POWER 138,8100 1,32% Ora15:59 137,5956 139,0650 76.620.240
AMGEN INC 358,4400 1,59% Ora15:59 354,7400 362,2700 124.358.466
ANALOG DEVICES INC 385,7450 -7,70% Ora15:59 382,8200 405,9700 462.543.985
APPLE INC 281,2700 2,22% Ora15:59 274,5600 285,9500 3.104.222.150
APPLIED MATERIALS INC 625,8900 -6,30% Ora15:59 622,0300 660,1900 1.370.243.000
ARM HOLDINGS PLC 335,6300 -3,47% Ora15:59 326,8000 339,9000 445.206.516
ASML HLDGS NV NY REG SHS 1.800,8100 -2,19% Ora15:59 1.767,6500 1.808,9999 624.232.861
ASTRAZENECA PLC 188,3700 1,45% Ora15:59 184,5200 189,5700 99.466.665
ATLASSIAN CORPORATION 78,7900 5,50% Ora15:59 76,2700 79,3800 63.846.848
AUTODESK INC 196,3600 3,49% Ora15:59 192,9400 197,8700 68.835.946
AUTOMATIC DATA PROCESSING INC 223,7300 3,43% Ora15:59 217,8850 224,2200 99.448.950
BAKER HUGHES COMPANY 56,5600 -0,67% Ora15:59 56,0200 56,9700 51.515.231
BIOGEN INC 216,1300 7,02% Ora15:59 203,1100 218,0600 57.117.831
BOOKING HOLDINGS, INC 181,0500 2,26% Ora15:59 176,9200 183,2800 209.203.110
BROADCOM INC 364,3950 -3,83% Ora15:59 364,3700 373,6900 1.457.108.964
CADENCE DESIGN SYSTEMS 377,4450 2,50% Ora15:59 358,7600 381,9000 166.582.878
CDW CORPORATION 133,4300 4,23% Ora15:59 127,5700 133,5250 48.512.121
CHARTER COMMUNICATIONS 133,7000 3,12% Ora15:59 130,9100 136,8600 40.689.677
CINTAS CORP 171,8500 1,63% Ora15:59 170,3800 172,4500 32.613.910
CISCO SYSTEMS INC 113,5100 -4,59% Ora15:59 112,8800 117,0100 405.453.482
COCA-COLA EUROPACIFIC PARTNERS PLC 101,6700 2,08% Ora15:59 99,9800 101,8800 36.103.782
COGNIZANT TECH SOL CP A 40,0000 2,17% Ora15:59 39,1100 40,6300 62.814.573
COMCAST CORP CL A 23,1700 2,12% Ora15:59 22,7050 23,2200 92.341.142
CONSTELLATION ENERGY CORPORATION 264,1100 -1,70% Ora15:59 260,2800 269,4500 147.450.701
COPART INC 30,5300 1,60% Ora15:59 30,2400 30,8400 36.887.791
COSTAR GROUP INC 30,2750 5,71% Ora15:59 28,8400 30,5200 37.385.320
COSTCO WHOLESALE CORP 951,7500 1,01% Ora15:59 946,0900 961,5000 395.861.621
CROWDSTRIKE HOLDINGS INC 700,9200 3,28% Ora15:59 673,6100 704,8400 382.291.911
CSX CORP 47,6450 0,43% Ora15:59 47,1900 47,8350 66.275.230
DATADOG INC 239,9000 8,58% Ora15:59 223,6800 241,9500 202.985.283
DIAMONDBACK ENERGY, INC. 179,7800 -1,52% Ora15:59 179,3950 183,0300 62.069.735
DOLLAR TREE INC 124,0300 4,92% Ora15:59 119,7950 124,6700 65.266.881
DOORDASH INC 183,2215 3,57% Ora15:59 176,4700 186,8650 186.729.856
ELECTRONIC ARTS INC 205,1200 0,19% Ora15:59 204,8550 205,6899 50.905.893
EXELON CORPORATION 47,4100 1,41% Ora15:59 47,0400 47,4500 54.334.578
FASTENAL COMPANY 47,1150 0,42% Ora15:59 46,7200 47,5600 71.698.439
FORTINET INCORPORATED 151,2800 0,90% Ora15:59 147,5500 152,7700 138.846.505
GE HEALTHCARE TECHNOLOGIES INC 65,7600 1,26% Ora15:59 65,0800 65,9900 39.538.636
GILEAD SCIENCES INC 127,6500 3,08% Ora15:59 125,1675 128,7025 149.265.504
GLOBAL FOUNDRIES INC 79,9000 -7,22% Ora15:59 78,8000 81,3800 41.113.665
HONEYWELL INTERNATIONAL 231,9900 0,32% Ora15:59 226,2900 233,6000 315.835.531
IDEXX LABORATORIES INC 551,1000 -0,69% Ora15:59 547,1900 561,1500 60.456.424
ILLUMINA INC 176,5900 -0,60% Ora15:59 173,2350 179,9255 62.647.281