Nasdaq 100

US NASDAQ100 CFD

23.078,70 -0,01%
22:59 18/07/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 365,79 -0,18% Ora16:00 364,00 367,79 354.203.555
ADVANCED MICRO DEVICES 156,99 -2,13% Ora16:00 156,40 160,83 4.323.905.780
AIRBNB INC 139,35 0,04% Ora15:59 138,92 140,74 147.298.847
ALPHABET INC 185,93 0,67% Ora16:00 184,73 187,36 1.701.764.597
ALPHABET INC CLASS A 185,06 0,81% Ora16:00 183,71 186,42 2.579.742.429
AMAZON.COM INC 226,12 1,00% Ora16:00 222,98 226,35 3.651.997.804
AMERICAN AIRLINES GROUP INC 12,52 0,56% Ora15:59 12,20 12,59 706.700.149
AMERICAN ELECTRIC POWER 107,40 1,39% Ora16:00 105,95 107,92 225.733.847
AMGEN INC 294,76 -1,17% Ora16:00 293,75 301,00 194.028.316
ANALOG DEVICES INC 241,86 0,37% Ora15:59 240,83 243,60 250.937.330
ANSYS INC 374,3000 Data17/07/2025 374,3000 374,3000 0
APPLE INC 211,18 0,55% Ora16:00 209,70 211,79 4.323.134.669
APPLIED MATERIALS INC 190,44 -1,08% Ora16:00 190,14 193,57 366.981.439
ARM HOLDINGS PLC 156,74 -0,28% Ora16:00 156,39 161,95 340.571.922
ASML HLDGS NV NY REG SHS 734,34 -1,42% Ora15:59 734,34 752,08 676.150.530
ASTRAZENECA PLC 68,79 -0,68% Ora15:59 68,67 69,60 108.123.820
ATLASSIAN CORPORATION 194,86 2,22% Ora16:00 189,72 194,89 105.307.677
AUTODESK INC 297,02 1,66% Ora16:00 292,37 297,70 170.731.619
AUTOMATIC DATA PROCESSING INC 301,66 -0,15% Ora16:00 300,39 304,28 135.201.637
BAKER HUGHES COMPANY 39,72 1,38% Ora16:00 38,97 39,91 233.958.600
BIOGEN INC 124,99 -2,88% Ora16:00 124,68 129,58 70.229.610
BOOKING HOLDINGS, INC 5.702,90 0,33% Ora15:59 5.684,00 5.749,59 108.658.203
BROADCOM INC 283,34 -1,09% Ora16:00 281,00 287,53 1.905.829.779
CADENCE DESIGN SYSTEMS 315,57 -1,65% Ora15:59 315,04 322,15 131.648.539
CDW CORPORATION 179,59 -0,22% Ora16:00 178,88 181,27 63.976.474
CHARTER COMMUNICATIONS 381,97 -0,41% Ora15:59 378,77 385,96 167.517.368
CINTAS CORP 221,95 0,01% Ora15:59 221,29 225,62 187.333.172
CISCO SYSTEMS INC 68,05 -0,37% Ora16:00 67,96 68,84 419.078.951
COCA-COLA EUROPACIFIC PARTNERS PLC 96,81 0,71% Ora16:00 96,13 97,71 42.683.869
COGNIZANT TECH SOL CP A 75,68 0,16% Ora16:00 75,21 76,99 185.421.851
COMCAST CORP CL A 34,54 -0,46% Ora16:00 34,43 34,93 222.324.866
CONSTELLATION ENERGY CORPORATION 321,42 4,33% Ora16:00 310,92 327,01 397.090.775
COPART INC 45,97 0,17% Ora16:00 45,56 46,67 193.725.206
COSTAR GROUP INC 84,70 -0,29% Ora16:00 84,43 85,42 61.072.903
COSTCO WHOLESALE CORP 950,95 -0,31% Ora16:00 949,65 960,26 481.686.572
CROWDSTRIKE HOLDINGS INC 475,96 1,30% Ora16:00 465,77 477,26 355.639.027
CSX CORP 34,39 -0,32% Ora16:00 34,24 35,62 396.771.223
DATADOG INC 145,02 1,31% Ora16:00 142,67 145,67 223.176.331
DIAMONDBACK ENERGY, INC. 141,38 0,32% Ora15:59 141,32 145,09 130.325.169
DOLLAR TREE INC 110,12 1,82% Ora16:00 108,31 111,03 199.092.385
DOORDASH INC 239,17 1,77% Ora16:00 233,51 239,19 308.961.604
ELECTRONIC ARTS INC 150,07 0,16% Ora16:00 149,36 151,92 137.444.690
EXELON CORPORATION 43,40 1,05% Ora16:00 42,90 43,55 113.326.894
FASTENAL COMPANY 46,06 0,39% Ora16:00 45,64 46,19 146.558.580
FORTINET INCORPORATED 105,42 0,48% Ora16:00 104,72 106,57 146.904.182
GE HEALTHCARE TECHNOLOGIES INC 75,96 -0,37% Ora16:00 75,45 76,86 109.052.263
GILEAD SCIENCES INC 108,22 -0,53% Ora16:00 108,04 110,90 201.998.271
GLOBAL FOUNDRIES INC 40,32 -0,32% Ora15:59 39,96 41,07 25.227.297
HONEYWELL INTERNATIONAL 236,54 -0,77% Ora16:00 235,24 239,72 353.616.085
IDEXX LABORATORIES INC 514,61 -0,79% Ora15:59 513,25 523,05 38.182.350