Home › Mercato USA › Nasdaq 100

Nasdaq 100

30.672,50 0,64%

22:59 25/09/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	235,47	-1,45%	25/09/2026	234,96	241,16	733.577.351
ADVANCED MICRO DEVICES	630,63	0,22%	25/09/2026	625,52	639,00	11.119.317.349
AIRBNB INC	157,47	4,02%	25/09/2026	151,18	158,64	862.883.950
ALPHABET INC	341,08	0,61%	25/09/2026	337,91	343,60	4.540.816.117
ALPHABET INC CLASS A	343,92	0,46%	25/09/2026	341,11	347,03	7.525.260.556
AMAZON.COM INC	249,67	0,12%	25/09/2026	247,18	250,88	8.554.668.912
AMERICAN AIRLINES GROUP INC	13,87	3,90%	25/09/2026	13,38	13,97	1.052.450.052
AMERICAN ELECTRIC POWER	118,35	0,66%	25/09/2026	116,71	118,50	481.613.963
AMGEN INC	414,61	2,11%	25/09/2026	404,19	415,20	917.665.434
ANALOG DEVICES INC	393,60	2,87%	25/09/2026	381,53	395,92	967.537.286
APPLE INC	341,07	1,53%	25/09/2026	334,53	341,67	10.112.653.193
APPLIED MATERIALS INC	485,00	2,27%	25/09/2026	476,36	487,68	2.525.150.560
ARM HOLDINGS PLC	310,32	1,30%	25/09/2026	310,08	325,48	2.164.943.136
ASML HLDGS NV NY REG SHS	1.743,94	1,24%	25/09/2026	1.728,11	1.759,25	1.399.075.785
ASTRAZENECA PLC	166,58	1,23%	25/09/2026	164,60	166,81	319.536.421
ATLASSIAN CORPORATION	187,74	-2,53%	25/09/2026	187,23	194,81	353.956.735
AUTODESK INC	209,40	-0,92%	25/09/2026	209,05	214,27	393.158.342
AUTOMATIC DATA PROCESSING INC	263,67	0,21%	25/09/2026	261,38	265,06	319.131.930
BAKER HUGHES COMPANY	57,83	0,94%	25/09/2026	56,75	57,90	371.060.875
BIOGEN INC	227,60	0,55%	25/09/2026	223,76	228,92	213.961.753

BOOKING HOLDINGS, INC	163,95	4,15%	25/09/2026	158,20	164,59	1.465.584.791
BROADCOM INC	352,81	0,70%	25/09/2026	349,43	354,43	5.553.013.833
CADENCE DESIGN SYSTEMS	326,13	1,28%	25/09/2026	322,78	330,81	879.666.862
CDW CORPORATION	135,43	-2,89%	25/09/2026	135,33	141,45	163.405.640
CHARTER COMMUNICATIONS	112,91	-3,95%	25/09/2026	112,50	116,76	322.216.913
CINTAS CORP	199,91	1,13%	25/09/2026	198,22	200,55	497.243.939
CISCO SYSTEMS INC	106,70	-0,25%	25/09/2026	106,53	108,64	2.128.876.266
COCA-COLA EUROPACIFIC PARTNERS PLC	101,73	1,42%	25/09/2026	99,84	102,25	127.507.466
COGNIZANT TECH SOL CP A	57,33	0,28%	25/09/2026	57,00	58,28	255.043.054
COMCAST CORP CL A	21,91	-0,99%	25/09/2026	21,41	21,98	915.984.184
CONSTELLATION ENERGY CORPORATION	263,27	0,63%	25/09/2026	260,43	266,38	507.909.172
COPART INC	27,59	-1,60%	25/09/2026	27,54	27,99	299.557.735
COSTAR GROUP INC	28,09	0,84%	25/09/2026	27,60	28,63	178.390.320
COSTCO WHOLESALE CORP	922,77	2,93%	25/09/2026	883,10	925,14	4.273.715.967
CROWDSTRIKE HOLDINGS INC	252,13	-2,90%	25/09/2026	251,54	259,86	1.926.667.027
CSX CORP	46,78	-0,36%	25/09/2026	46,51	47,03	401.421.192
DATADOG INC	268,13	4,36%	25/09/2026	261,00	280,70	1.422.754.892
DIAMONDBACK ENERGY, INC.	186,67	-1,24%	25/09/2026	185,51	187,77	323.562.391
DOLLAR TREE INC	114,07	0,50%	25/09/2026	112,66	114,82	228.925.714
DOORDASH INC	193,36	3,11%	25/09/2026	187,53	193,67	555.450.383
EXELON CORPORATION	40,34	0,35%	25/09/2026	39,73	40,38	278.769.409
FASTENAL COMPANY	50,43	-0,59%	25/09/2026	50,26	51,05	336.619.544
FORTINET INCORPORATED	173,46	-2,92%	25/09/2026	172,83	177,78	433.116.611
GE HEALTHCARE TECHNOLOGIES INC	66,63	0,38%	25/09/2026	65,75	67,01	275.114.004
GILEAD SCIENCES INC	150,93	0,83%	25/09/2026	148,02	151,00	797.556.984
GLOBAL FOUNDRIES INC	49,00	4,14%	25/09/2026	47,12	49,43	241.807.993
HONEYWELL INTERNATIONAL	212,55	0,36%	25/09/2026	210,75	213,64	388.420.672
IDEXX LABORATORIES INC	519,26	1,14%	25/09/2026	507,01	520,16	171.918.159
ILLUMINA INC	270,00	-1,42%	25/09/2026	267,66	276,97	1.358.633.250
INTEL CORP	123,00	-3,45%	25/09/2026	122,84	126,93	12.020.597.136

1 2 3 »