Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.999,00 0,14%

12:36 23/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	270,55	6,07%	22/10/2026	256,70	272,10	1.853.508.019
ADVANCED MICRO DEVICES	507,93	-8,10%	22/10/2026	502,60	529,98	14.225.802.745
AIRBNB INC	175,76	1,19%	22/10/2026	172,46	176,55	629.126.417
ALPHABET INC	320,76	-3,08%	22/10/2026	318,45	327,70	6.726.770.226
ALPHABET INC CLASS A	324,22	-3,15%	22/10/2026	322,00	331,43	8.996.496.115
AMAZON.COM INC	250,38	-4,57%	22/10/2026	248,00	258,41	12.222.054.328
AMERICAN AIRLINES GROUP INC	12,60	2,98%	22/10/2026	11,70	12,71	1.084.795.488
AMERICAN ELECTRIC POWER	130,64	2,55%	22/10/2026	127,79	131,04	450.727.596
AMGEN INC	447,28	2,04%	22/10/2026	437,19	450,98	1.388.805.295
ANALOG DEVICES INC	385,76	-4,98%	22/10/2026	385,31	399,99	2.540.489.216
APPLE INC	348,22	1,23%	22/10/2026	342,28	348,36	16.331.126.601
APPLIED MATERIALS INC	375,58	-8,16%	22/10/2026	375,16	389,82	4.890.412.908
ARM HOLDINGS PLC	210,10	-7,28%	22/10/2026	208,30	217,97	1.200.923.826
ASML HLDGS NV NY REG SHS	1.560,54	-6,93%	22/10/2026	1.555,94	1.628,29	3.175.792.532
ASTRAZENECA PLC	172,57	2,45%	22/10/2026	169,32	173,91	475.882.656
ATLASSIAN CORPORATION	223,16	-1,04%	22/10/2026	222,19	229,96	510.789.808
AUTODESK INC	254,95	4,13%	22/10/2026	246,82	256,17	552.000.658
AUTOMATIC DATA PROCESSING INC	307,94	4,56%	22/10/2026	296,86	308,63	1.007.283.134
BAKER HUGHES COMPANY	53,62	-4,25%	22/10/2026	52,60	56,02	461.586.001
BIOGEN INC	253,84	5,34%	22/10/2026	240,05	254,41	568.062.190

BOOKING HOLDINGS, INC	161,10	1,72%	22/10/2026	157,39	164,73	1.138.123.170
BROADCOM INC	323,24	-4,31%	22/10/2026	321,02	330,82	8.932.280.985
CADENCE DESIGN SYSTEMS	309,65	-5,04%	22/10/2026	306,39	319,47	895.970.727
CDW CORPORATION	164,62	4,01%	22/10/2026	154,89	165,56	320.519.585
CHARTER COMMUNICATIONS	111,77	4,20%	22/10/2026	107,64	112,71	283.791.742
CINTAS CORP	224,04	1,77%	22/10/2026	221,31	225,43	507.091.240
CISCO SYSTEMS INC	104,89	-2,21%	22/10/2026	103,58	106,77	1.947.753.177
COCA-COLA EUROPACIFIC PARTNERS PLC	114,23	3,57%	22/10/2026	111,16	114,55	243.768.305
COGNIZANT TECH SOL CP A	73,72	6,00%	22/10/2026	69,57	73,92	732.035.324
COMCAST CORP CL A	22,84	3,44%	22/10/2026	22,00	23,29	1.243.152.696
CONSTELLATION ENERGY CORPORATION	255,21	-5,74%	22/10/2026	253,37	269,02	1.013.106.882
COPART INC	29,09	5,46%	22/10/2026	27,56	29,28	428.189.266
COSTAR GROUP INC	35,45	7,75%	22/10/2026	33,43	35,63	290.847.150
COSTCO WHOLESALE CORP	1.018,21	1,99%	22/10/2026	1.001,23	1.018,86	2.891.452.684
CROWDSTRIKE HOLDINGS INC	237,94	-0,58%	22/10/2026	235,17	246,36	2.405.372.817
CSX CORP	51,67	6,76%	22/10/2026	49,44	52,04	1.479.083.409
DATADOG INC	257,75	-5,62%	22/10/2026	256,41	275,81	968.649.244
DIAMONDBACK ENERGY, INC.	197,14	-1,89%	22/10/2026	194,85	203,35	398.951.035
DOLLAR TREE INC	131,04	4,43%	22/10/2026	123,83	131,15	223.347.852
DOORDASH INC	185,94	0,81%	22/10/2026	181,00	187,46	764.732.173
EXELON CORPORATION	44,85	4,18%	22/10/2026	43,12	44,88	398.044.333
FASTENAL COMPANY	52,73	0,46%	22/10/2026	50,95	52,78	527.331.691
FORTINET INCORPORATED	172,98	-0,61%	22/10/2026	171,69	177,71	684.271.343
GE HEALTHCARE TECHNOLOGIES INC	71,42	3,49%	22/10/2026	69,31	71,70	223.462.396
GILEAD SCIENCES INC	157,19	2,36%	22/10/2026	153,00	157,42	976.231.324
GLOBAL FOUNDRIES INC	43,37	-9,08%	22/10/2026	43,12	46,33	305.032.963
HONEYWELL INTERNATIONAL	218,31	1,67%	22/10/2026	205,20	218,55	1.153.719.230
IDEXX LABORATORIES INC	566,76	2,40%	22/10/2026	558,39	568,67	243.753.274
ILLUMINA INC	269,40	-4,76%	22/10/2026	257,31	283,55	599.184.663
INTEL CORP	85,49	-8,04%	22/10/2026	84,65	89,19	11.466.609.559

1 2 3 »