Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.105,90 -1,53%

07:04 05/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,48	0,95%	04/11/2026	246,09	256,80	1.088.117.277
ADVANCED MICRO DEVICES	488,78	1,01%	04/11/2026	476,50	514,61	24.843.172.182
AIRBNB INC	176,37	5,64%	04/11/2026	172,90	180,06	1.011.666.080
ALPHABET INC	287,30	3,25%	04/11/2026	281,33	294,40	9.046.887.382
ALPHABET INC CLASS A	288,93	3,18%	04/11/2026	283,40	296,49	14.894.436.269
AMAZON.COM INC	266,03	6,12%	04/11/2026	263,85	271,49	24.783.937.938
AMERICAN AIRLINES GROUP INC	13,63	6,32%	04/11/2026	13,16	13,85	1.027.981.797
AMERICAN ELECTRIC POWER	129,24	-0,48%	04/11/2026	123,72	129,88	880.629.728
AMGEN INC	478,48	3,73%	04/11/2026	464,13	482,48	2.210.644.109
ANALOG DEVICES INC	406,24	-3,23%	04/11/2026	396,76	424,99	2.235.688.216
APPLE INC	349,51	5,31%	04/11/2026	340,99	354,50	31.329.290.702
APPLIED MATERIALS INC	369,40	-3,28%	04/11/2026	362,93	383,65	2.921.906.717
ARM HOLDINGS PLC	191,80	-5,28%	04/11/2026	189,88	209,50	1.598.590.473
ASML HLDGS NV NY REG SHS	1.496,30	-3,60%	04/11/2026	1.478,96	1.532,24	2.960.713.847
ASTRAZENECA PLC	189,01	2,79%	04/11/2026	187,11	189,66	861.105.934
ATLASSIAN CORPORATION	189,88	-0,61%	04/11/2026	184,84	195,58	731.022.999
AUTODESK INC	270,09	7,04%	04/11/2026	257,64	273,72	1.034.862.259
AUTOMATIC DATA PROCESSING INC	303,54	2,54%	04/11/2026	295,15	305,27	1.119.397.544
BAKER HUGHES COMPANY	49,87	-5,53%	04/11/2026	49,25	53,00	719.634.423
BIOGEN INC	254,46	2,22%	04/11/2026	246,49	255,35	308.081.338

BOOKING HOLDINGS, INC	170,97	9,83%	04/11/2026	160,00	174,09	2.489.019.215
BROADCOM INC	325,48	-2,00%	04/11/2026	321,74	334,12	7.713.364.345
CADENCE DESIGN SYSTEMS	329,52	1,78%	04/11/2026	319,64	331,67	691.874.361
CDW CORPORATION	168,75	12,67%	04/11/2026	155,00	172,47	579.438.225
CHARTER COMMUNICATIONS	120,25	5,68%	04/11/2026	116,51	123,13	391.742.754
CINTAS CORP	229,03	2,36%	04/11/2026	225,45	230,74	468.245.422
CISCO SYSTEMS INC	103,61	0,62%	04/11/2026	101,82	105,08	3.058.966.306
COCA-COLA EUROPACIFIC PARTNERS PLC	115,84	3,84%	04/11/2026	114,44	116,92	289.836.545
COGNIZANT TECH SOL CP A	65,78	3,06%	04/11/2026	63,89	66,77	713.358.248
COMCAST CORP CL A	24,85	4,99%	04/11/2026	24,00	25,07	844.263.741
CONSTELLATION ENERGY CORPORATION	245,72	-6,71%	04/11/2026	237,81	250,85	1.670.762.328
COPART INC	32,62	5,02%	04/11/2026	31,84	32,84	389.838.945
COSTAR GROUP INC	32,58	4,02%	04/11/2026	32,20	33,69	184.161.936
COSTCO WHOLESALE CORP	1.046,47	2,67%	04/11/2026	1.028,50	1.053,66	2.705.135.415
CROWDSTRIKE HOLDINGS INC	241,00	-1,50%	04/11/2026	237,21	252,85	2.146.527.955
CSX CORP	52,05	2,62%	04/11/2026	50,09	52,34	813.962.012
DATADOG INC	188,72	-14,42%	04/11/2026	186,51	207,74	2.488.534.955
DIAMONDBACK ENERGY, INC.	182,88	-4,92%	04/11/2026	181,48	191,00	631.512.621
DOLLAR TREE INC	147,00	9,64%	04/11/2026	136,09	148,37	553.766.787
DOORDASH INC	198,59	8,33%	04/11/2026	188,16	199,09	1.564.863.582
EXELON CORPORATION	46,24	1,63%	04/11/2026	45,05	46,56	589.562.451
FASTENAL COMPANY	53,21	1,68%	04/11/2026	51,98	53,86	576.597.607
FORTINET INCORPORATED	129,39	1,00%	04/11/2026	124,98	131,11	745.885.605
GE HEALTHCARE TECHNOLOGIES INC	85,81	6,38%	04/11/2026	82,89	87,56	824.213.974
GILEAD SCIENCES INC	174,48	4,19%	04/11/2026	168,84	175,41	1.681.379.312
GLOBAL FOUNDRIES INC	40,34	-5,95%	04/11/2026	39,03	42,20	397.879.431
HONEYWELL INTERNATIONAL	228,47	1,97%	04/11/2026	222,65	232,58	844.653.590
IDEXX LABORATORIES INC	698,55	3,94%	04/11/2026	681,70	713,74	977.165.969
ILLUMINA INC	226,54	-4,90%	04/11/2026	224,05	244,05	687.868.548
INTEL CORP	58,27	-3,77%	04/11/2026	56,77	60,20	11.031.030.302

1 2 3 »