Home › Mercato USA › Nasdaq 100

Nasdaq 100

29.534,70 -1,34%

17:37 16/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	245,78	-2,34%	11:17	244,69	256,51	68.351.407
ADVANCED MICRO DEVICES	542,01	-3,60%	11:17	538,82	550,96	988.519.105
AIRBNB INC	175,70	0,81%	11:17	174,28	176,98	34.212.489
ALPHABET INC	340,73	-1,21%	11:17	339,90	346,59	315.882.208
ALPHABET INC CLASS A	344,65	-1,31%	11:17	343,70	350,66	482.909.343
AMAZON.COM INC	254,37	-0,15%	11:17	252,90	255,54	449.133.057
AMERICAN AIRLINES GROUP INC	12,35	0,57%	11:17	12,25	12,44	49.315.546
AMERICAN ELECTRIC POWER	126,50	1,77%	11:17	124,58	126,71	19.333.168
AMGEN INC	437,90	0,89%	11:17	434,58	438,82	48.921.160
ANALOG DEVICES INC	405,58	0,40%	11:17	396,72	410,41	61.369.274
APPLE INC	345,91	1,14%	11:17	342,03	347,82	1.119.837.546
APPLIED MATERIALS INC	417,39	-2,93%	11:17	416,40	426,81	183.118.733
ARM HOLDINGS PLC	234,79	-4,09%	11:17	234,00	239,04	62.206.100
ASML HLDGS NV NY REG SHS	1.656,92	-0,03%	11:17	1.651,55	1.686,32	277.946.957
ASTRAZENECA PLC	166,54	-0,08%	11:17	165,95	167,18	29.171.921
ATLASSIAN CORPORATION	205,76	-5,23%	11:17	204,22	223,70	58.641.460
AUTODESK INC	241,17	-1,63%	11:16	240,51	251,74	31.996.516
AUTOMATIC DATA PROCESSING INC	286,85	0,42%	11:16	286,19	290,12	14.802.396
BAKER HUGHES COMPANY	55,61	2,22%	11:17	54,74	56,04	15.837.161
BIOGEN INC	235,69	0,14%	11:17	232,48	236,35	13.679.111

BOOKING HOLDINGS, INC	166,58	0,47%	11:17	165,19	168,25	57.104.219
BROADCOM INC	336,46	-2,29%	11:17	335,76	339,54	467.892.787
CADENCE DESIGN SYSTEMS	317,64	-2,08%	11:17	316,77	326,65	35.090.251
CDW CORPORATION	152,22	-1,37%	11:17	151,77	156,01	9.087.445
CHARTER COMMUNICATIONS	111,71	1,56%	11:17	109,13	111,96	18.608.847
CINTAS CORP	213,42	0,17%	11:17	213,31	216,67	9.347.611
CISCO SYSTEMS INC	107,94	-1,74%	11:17	107,54	109,96	62.838.661
COCA-COLA EUROPACIFIC PARTNERS PLC	112,24	2,25%	11:17	110,75	112,36	13.584.832
COGNIZANT TECH SOL CP A	65,18	-0,90%	11:17	64,96	67,43	13.123.720
COMCAST CORP CL A	22,26	2,23%	11:17	21,76	22,29	27.898.605
CONSTELLATION ENERGY CORPORATION	272,21	-1,01%	11:17	270,82	276,18	52.185.780
COPART INC	27,62	-0,49%	11:17	27,57	28,29	22.350.313
COSTAR GROUP INC	31,81	-0,61%	11:17	31,69	32,65	8.400.359
COSTCO WHOLESALE CORP	988,37	1,06%	11:17	980,67	989,46	90.372.060
CROWDSTRIKE HOLDINGS INC	228,10	-6,73%	11:17	227,66	248,00	251.221.798
CSX CORP	48,87	0,38%	11:17	48,79	49,22	24.427.204
DATADOG INC	249,14	-6,43%	11:17	247,73	269,10	52.644.211
DIAMONDBACK ENERGY, INC.	197,93	1,19%	11:16	197,01	198,70	9.044.776
DOLLAR TREE INC	125,91	1,21%	11:16	124,59	126,33	8.006.813
DOORDASH INC	192,22	-0,43%	11:17	191,17	195,73	20.744.440
EXELON CORPORATION	43,12	1,51%	11:17	42,57	43,18	9.831.398
FASTENAL COMPANY	50,58	0,39%	11:17	50,38	51,19	16.076.336
FORTINET INCORPORATED	168,89	-7,16%	11:17	168,89	182,94	55.977.114
GE HEALTHCARE TECHNOLOGIES INC	70,57	0,31%	11:16	70,01	71,32	9.092.211
GILEAD SCIENCES INC	156,67	-0,44%	11:17	155,80	157,32	35.765.285
GLOBAL FOUNDRIES INC	47,61	-2,36%	11:17	47,30	48,56	15.673.978
HONEYWELL INTERNATIONAL	212,35	0,88%	11:17	210,66	213,50	27.237.761
IDEXX LABORATORIES INC	560,83	2,49%	11:16	553,37	565,39	22.759.446
ILLUMINA INC	261,58	-2,37%	11:17	259,30	272,01	43.999.323
INTEL CORP	91,58	-3,97%	11:17	91,00	94,21	913.083.921

1 2 3 »