Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.384,80 0,20%
02:17 27/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,62 -1,97% Data26/10/2026 254,06 263,35 8.626.270
ADVANCED MICRO DEVICES 531,28 2,80% Data26/10/2026 514,01 533,50 88.773.169
AIRBNB INC 171,05 -0,56% Data26/10/2026 169,27 172,17 3.574.945
ALPHABET INC 314,19 -0,97% Data26/10/2026 313,51 318,39 53.132.043
ALPHABET INC CLASS A 316,80 -1,06% Data26/10/2026 316,60 321,48 75.757.651
AMAZON.COM INC 249,09 0,44% Data26/10/2026 247,23 250,79 81.191.633
AMERICAN AIRLINES GROUP INC 12,20 0,74% Data26/10/2026 12,05 12,33 7.570.698
AMERICAN ELECTRIC POWER 129,22 -0,36% Data26/10/2026 128,83 130,60 3.789.893
AMGEN INC 444,63 1,22% Data26/10/2026 439,50 449,80 9.127.365
ANALOG DEVICES INC 407,93 4,31% Data26/10/2026 393,08 410,34 15.544.581
APPLE INC 343,91 -1,10% Data26/10/2026 341,03 347,09 146.716.133
APPLIED MATERIALS INC 387,59 2,74% Data26/10/2026 378,20 393,18 23.765.081
ARM HOLDINGS PLC 223,35 6,19% Data26/10/2026 210,82 225,67 10.427.095
ASML HLDGS NV NY REG SHS 1.590,90 1,22% Data26/10/2026 1.582,88 1.612,00 30.939.823
ASTRAZENECA PLC 172,06 0,33% Data26/10/2026 170,68 172,37 5.694.670
ATLASSIAN CORPORATION 223,41 -1,85% Data26/10/2026 219,90 227,39 4.348.229
AUTODESK INC 249,45 -1,09% Data26/10/2026 246,52 252,53 2.931.287
AUTOMATIC DATA PROCESSING INC 301,12 -1,00% Data26/10/2026 298,96 306,04 7.678.259
BAKER HUGHES COMPANY 56,01 0,27% Data26/10/2026 55,16 56,34 5.068.905
BIOGEN INC 252,26 0,63% Data26/10/2026 249,61 254,11 2.418.669
BOOKING HOLDINGS, INC 153,14 -1,73% Data26/10/2026 151,35 155,85 8.534.339
BROADCOM INC 329,17 2,33% Data26/10/2026 323,25 332,12 61.039.310
CADENCE DESIGN SYSTEMS 322,17 1,79% Data26/10/2026 315,35 331,65 14.452.546
CDW CORPORATION 163,23 -1,14% Data26/10/2026 162,20 165,72 2.469.017
CHARTER COMMUNICATIONS 102,18 -5,92% Data26/10/2026 101,11 107,98 2.446.496
CINTAS CORP 225,93 0,82% Data26/10/2026 223,62 226,69 4.342.826
CISCO SYSTEMS INC 110,24 3,51% Data26/10/2026 107,50 111,01 22.549.151
COCA-COLA EUROPACIFIC PARTNERS PLC 112,29 1,31% Data26/10/2026 110,93 112,55 1.484.698
COGNIZANT TECH SOL CP A 69,34 -1,70% Data26/10/2026 68,20 71,38 4.102.293
COMCAST CORP CL A 22,05 -2,82% Data26/10/2026 21,90 22,45 8.211.861
CONSTELLATION ENERGY CORPORATION 252,48 -0,38% Data26/10/2026 249,20 255,62 7.266.122
COPART INC 29,15 0,52% Data26/10/2026 28,88 29,42 2.887.162
COSTAR GROUP INC 33,70 -0,65% Data26/10/2026 33,01 34,26 1.603.716
COSTCO WHOLESALE CORP 1.005,16 0,18% Data26/10/2026 999,08 1.015,14 23.857.473
CROWDSTRIKE HOLDINGS INC 261,83 1,65% Data26/10/2026 254,06 264,39 22.127.515
CSX CORP 51,31 1,02% Data26/10/2026 51,07 51,54 4.690.452
DATADOG INC 280,24 3,93% Data26/10/2026 267,02 284,75 7.598.988
DIAMONDBACK ENERGY, INC. 207,13 0,67% Data26/10/2026 204,27 208,65 2.901.891
DOLLAR TREE INC 124,92 -0,31% Data26/10/2026 122,69 127,33 1.963.867
DOORDASH INC 168,44 -6,10% Data26/10/2026 163,68 178,53 13.348.028
EXELON CORPORATION 44,54 0,25% Data26/10/2026 44,28 44,77 2.494.017
FASTENAL COMPANY 52,47 1,08% Data26/10/2026 52,05 52,65 2.649.578
FORTINET INCORPORATED 183,33 1,86% Data26/10/2026 178,29 184,76 5.914.776
GE HEALTHCARE TECHNOLOGIES INC 71,98 0,74% Data26/10/2026 71,00 72,30 2.064.746
GILEAD SCIENCES INC 158,69 1,70% Data26/10/2026 157,52 159,69 9.596.302
GLOBAL FOUNDRIES INC 45,00 1,37% Data26/10/2026 43,72 46,00 1.481.310
HONEYWELL INTERNATIONAL 219,28 -0,85% Data26/10/2026 217,82 223,81 7.140.195
IDEXX LABORATORIES INC 570,21 1,75% Data26/10/2026 557,94 571,75 3.011.279
ILLUMINA INC 271,04 0,60% Data26/10/2026 267,29 274,00 3.603.477
INTEL CORP 90,47 4,04% Data26/10/2026 86,46 92,09 88.867.143