Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.409,30 -0,60%

19:24 15/07/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	225,07	1,94%	13:02	222,91	231,53	125.953.465
ADVANCED MICRO DEVICES	520,55	-5,03%	13:02	509,57	558,81	2.235.308.245
AIRBNB INC	150,26	2,54%	13:02	147,23	150,74	50.956.159
ALPHABET INC	370,68	3,74%	13:02	355,67	372,13	796.349.333
ALPHABET INC CLASS A	372,13	3,51%	13:02	357,76	373,65	1.194.933.493
AMAZON.COM INC	255,19	3,11%	13:02	250,00	256,48	1.344.673.284
AMERICAN AIRLINES GROUP INC	15,84	1,05%	13:02	15,54	16,00	884.370.533
AMERICAN ELECTRIC POWER	133,66	-0,95%	13:02	132,96	135,00	35.022.915
AMGEN INC	358,35	0,87%	13:02	353,95	359,90	56.790.788
ANALOG DEVICES INC	386,81	-1,51%	13:02	383,28	399,40	128.459.303
APPLE INC	327,44	4,00%	13:02	317,32	328,53	2.154.019.116
APPLIED MATERIALS INC	567,43	-4,75%	13:02	557,16	610,89	581.791.307
ARM HOLDINGS PLC	269,80	-4,04%	13:02	265,20	288,50	252.836.925
ASML HLDGS NV NY REG SHS	1.766,09	-0,54%	13:02	1.735,65	1.830,00	1.005.421.496
ASTRAZENECA PLC	168,71	2,56%	13:02	166,27	169,58	61.913.607
ATLASSIAN CORPORATION	92,04	3,32%	13:02	91,03	95,85	37.814.308
AUTODESK INC	208,50	1,25%	13:01	207,29	212,62	25.852.040
AUTOMATIC DATA PROCESSING INC	248,69	0,91%	13:02	245,76	251,06	38.379.133
BAKER HUGHES COMPANY	56,44	-2,32%	13:02	55,95	58,06	24.788.038
BIOGEN INC	195,44	1,82%	13:02	186,03	196,11	40.885.026

BOOKING HOLDINGS, INC	181,45	3,77%	13:02	175,24	181,71	91.594.660
BROADCOM INC	390,04	0,24%	13:02	386,74	399,00	746.490.518
CADENCE DESIGN SYSTEMS	371,34	-1,45%	13:02	369,05	385,22	60.290.771
CDW CORPORATION	130,22	-6,57%	13:02	129,60	140,20	20.031.725
CHARTER COMMUNICATIONS	131,47	2,78%	13:02	129,61	133,87	20.768.850
CINTAS CORP	192,83	4,61%	13:02	186,00	196,69	85.819.470
CISCO SYSTEMS INC	111,74	-4,57%	13:02	110,22	117,38	236.093.178
COCA-COLA EUROPACIFIC PARTNERS PLC	105,17	-0,32%	13:01	104,87	105,91	9.551.786
COGNIZANT TECH SOL CP A	43,42	0,91%	13:02	43,03	43,90	23.595.775
COMCAST CORP CL A	23,55	1,55%	13:02	23,25	23,81	51.786.915
CONSTELLATION ENERGY CORPORATION	256,72	0,11%	13:02	255,50	264,12	77.498.480
COPART INC	27,80	1,00%	13:02	27,39	28,10	25.170.264
COSTAR GROUP INC	28,72	3,76%	13:02	27,96	29,24	17.759.085
COSTCO WHOLESALE CORP	923,48	0,19%	13:02	917,75	927,58	176.560.212
CROWDSTRIKE HOLDINGS INC	208,22	-1,19%	13:02	205,10	217,50	318.904.664
CSX CORP	49,02	-1,80%	13:02	48,91	49,78	34.133.727
DATADOG INC	262,76	-2,95%	13:02	261,23	274,19	102.702.781
DIAMONDBACK ENERGY, INC.	188,69	-1,05%	13:02	187,42	192,17	18.702.963
DOLLAR TREE INC	127,06	2,00%	13:02	124,33	127,68	30.559.388
DOORDASH INC	193,23	2,89%	13:01	186,46	194,00	43.981.051
ELECTRONIC ARTS INC	207,27	0,30%	13:02	205,96	207,77	136.859.212
EXELON CORPORATION	46,44	-1,02%	13:02	46,34	46,95	21.573.273
FASTENAL COMPANY	45,26	-1,06%	13:02	44,22	45,91	38.471.698
FORTINET INCORPORATED	164,26	-1,54%	13:02	163,24	170,35	76.487.088
GE HEALTHCARE TECHNOLOGIES INC	63,55	3,07%	13:02	61,79	63,82	28.332.439
GILEAD SCIENCES INC	132,44	1,84%	13:02	129,41	132,95	62.481.980
GLOBAL FOUNDRIES INC	60,12	-5,16%	13:02	59,34	64,59	25.475.971
HONEYWELL INTERNATIONAL	222,21	-0,21%	13:01	220,54	225,91	52.573.780
IDEXX LABORATORIES INC	564,91	4,48%	13:01	538,00	568,49	50.288.813
ILLUMINA INC	186,50	-2,46%	13:01	186,00	191,87	28.184.592

1 2 3 »