Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.200,50 0,91%
18:09 16/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,96 -2,64% Ora11:49 250,55 254,94 105.238.273
ADVANCED MICRO DEVICES 526,25 4,37% Ora11:49 514,16 527,25 1.458.674.268
AIRBNB INC 170,32 1,19% Ora11:49 166,82 170,53 36.670.760
ALPHABET INC 342,63 0,35% Ora11:49 340,12 344,70 358.173.320
ALPHABET INC CLASS A 346,03 0,30% Ora11:49 343,75 348,40 531.617.477
AMAZON.COM INC 247,82 -0,24% Ora11:49 246,69 249,26 717.144.792
AMERICAN AIRLINES GROUP INC 12,92 1,18% Ora11:49 12,78 13,28 347.535.246
AMERICAN ELECTRIC POWER 121,51 0,74% Ora11:49 120,75 121,71 14.547.777
AMGEN INC 377,19 0,41% Ora11:49 374,46 377,72 50.605.479
ANALOG DEVICES INC 365,34 1,10% Ora11:49 363,86 367,38 46.553.248
APPLE INC 333,00 0,50% Ora11:49 331,87 335,48 895.776.470
APPLIED MATERIALS INC 423,58 0,57% Ora11:49 421,19 430,74 163.208.659
ARM HOLDINGS PLC 249,20 3,05% Ora11:49 246,67 252,80 73.330.714
ASML HLDGS NV NY REG SHS 1.609,33 1,12% Ora11:49 1.604,52 1.626,27 241.841.973
ASTRAZENECA PLC 163,54 1,04% Ora11:49 162,58 165,42 82.356.713
ATLASSIAN CORPORATION 188,51 -0,68% Ora11:49 185,01 190,60 32.131.152
AUTODESK INC 221,88 -2,04% Ora11:48 220,58 225,62 30.883.600
AUTOMATIC DATA PROCESSING INC 275,84 -0,25% Ora11:49 271,96 277,62 31.761.770
BAKER HUGHES COMPANY 56,73 0,02% Ora11:49 56,12 57,23 28.669.685
BIOGEN INC 217,99 0,84% Ora11:47 215,63 218,01 5.505.742
BOOKING HOLDINGS, INC 173,51 1,28% Ora11:49 170,04 173,62 62.623.162
BROADCOM INC 342,88 1,06% Ora11:49 339,25 344,15 546.077.555
CADENCE DESIGN SYSTEMS 280,33 2,33% Ora11:49 274,16 280,87 57.457.453
CDW CORPORATION 151,06 -1,74% Ora11:48 150,67 154,13 7.893.213
CHARTER COMMUNICATIONS 137,71 -2,47% Ora11:49 137,51 141,00 9.177.530
CINTAS CORP 201,26 1,16% Ora11:49 197,59 201,44 24.242.732
CISCO SYSTEMS INC 110,83 0,69% Ora11:49 109,88 110,99 80.348.369
COCA-COLA EUROPACIFIC PARTNERS PLC 103,57 0,54% Ora11:49 102,88 103,65 14.456.172
COGNIZANT TECH SOL CP A 62,45 -1,31% Ora11:49 62,01 62,96 12.464.472
COMCAST CORP CL A 24,14 -1,17% Ora11:49 24,10 24,47 36.318.960
CONSTELLATION ENERGY CORPORATION 258,11 -0,68% Ora11:49 254,71 262,98 64.109.548
COPART INC 30,78 -0,84% Ora11:49 30,47 30,93 9.527.784
COSTAR GROUP INC 31,00 -1,77% Ora11:49 30,74 31,25 7.641.029
COSTCO WHOLESALE CORP 900,99 -0,04% Ora11:49 895,87 902,00 146.708.419
CROWDSTRIKE HOLDINGS INC 244,01 0,63% Ora11:49 236,23 245,19 362.513.757
CSX CORP 48,28 -0,79% Ora11:49 47,76 48,54 39.551.293
DATADOG INC 235,66 2,34% Ora11:49 228,80 236,86 38.281.986
DIAMONDBACK ENERGY, INC. 191,84 -9,31% Ora11:49 191,49 198,65 189.351.609
DOLLAR TREE INC 114,38 1,41% Ora11:49 112,95 114,63 23.958.640
DOORDASH INC 195,60 -1,34% Ora11:48 193,98 197,17 26.877.734
EXELON CORPORATION 42,63 1,02% Ora11:49 42,28 42,75 14.184.085
FASTENAL COMPANY 49,70 0,59% Ora11:49 49,42 49,78 9.294.544
FORTINET INCORPORATED 172,31 -0,03% Ora11:49 168,52 174,50 51.997.500
GE HEALTHCARE TECHNOLOGIES INC 63,83 -0,37% Ora11:49 63,56 64,46 12.521.022
GILEAD SCIENCES INC 148,87 1,75% Ora11:49 146,12 149,07 30.649.202
GLOBAL FOUNDRIES INC 43,71 2,25% Ora11:48 43,59 44,16 7.570.125
HONEYWELL INTERNATIONAL 208,79 2,63% Ora11:49 204,32 210,59 53.852.766
IDEXX LABORATORIES INC 519,71 1,76% Ora11:49 509,44 520,18 15.519.571
ILLUMINA INC 226,98 2,11% Ora11:49 223,75 236,00 81.513.336
INTEL CORP 102,47 5,49% Ora11:49 100,76 104,42 1.357.476.653