Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

31.296,90 0,04%
00:20 07/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,12 -0,28% Ora15:59 236,77 240,06 125.784.558
ADVANCED MICRO DEVICES 649,35 2,79% Ora15:59 628,00 658,52 3.889.812.686
AIRBNB INC 160,41 -2,23% Ora15:59 159,07 164,89 87.586.181
ALPHABET INC 344,68 0,25% Ora15:59 341,70 345,66 929.722.413
ALPHABET INC CLASS A 347,72 0,36% Ora15:59 344,68 349,09 1.239.395.771
AMAZON.COM INC 256,35 1,97% Ora15:59 251,08 256,68 1.709.750.396
AMERICAN AIRLINES GROUP INC 13,00 1,33% Ora15:59 12,86 13,30 427.296.154
AMERICAN ELECTRIC POWER 121,68 1,63% Ora15:59 120,06 121,84 54.505.680
AMGEN INC 402,73 -0,06% Ora15:59 396,01 405,00 130.125.030
ANALOG DEVICES INC 420,56 0,35% Ora15:59 417,19 422,67 167.815.793
APPLE INC 333,74 0,26% Ora15:59 330,62 334,38 1.591.524.589
APPLIED MATERIALS INC 530,41 -2,19% Ora15:59 526,52 546,00 501.073.880
ARM HOLDINGS PLC 302,64 -0,09% Ora15:59 301,07 308,50 255.201.270
ASML HLDGS NV NY REG SHS 1.834,22 -1,38% Ora15:59 1.819,09 1.869,29 526.722.985
ASTRAZENECA PLC 158,56 1,30% Ora15:59 156,26 159,96 79.440.548
ATLASSIAN CORPORATION 193,99 -1,35% Ora15:59 190,96 198,67 79.493.125
AUTODESK INC 231,32 4,41% Ora15:59 221,71 231,55 85.309.357
AUTOMATIC DATA PROCESSING INC 262,42 0,83% Ora15:59 258,86 263,47 62.909.250
BAKER HUGHES COMPANY 57,13 -0,44% Ora15:59 56,15 57,61 37.788.934
BIOGEN INC 223,02 -0,25% Ora15:59 218,00 225,97 34.678.640
BOOKING HOLDINGS, INC 157,59 -0,47% Ora15:59 155,34 160,50 173.994.579
BROADCOM INC 375,97 3,71% Ora15:59 364,01 380,84 2.411.502.995
CADENCE DESIGN SYSTEMS 359,55 1,72% Ora15:59 354,29 361,91 99.719.376
CDW CORPORATION 135,66 1,30% Ora15:59 132,91 136,03 17.150.874
CHARTER COMMUNICATIONS 108,70 0,86% Ora15:59 107,79 112,57 44.632.012
CINTAS CORP 196,01 0,31% Ora15:59 194,22 196,87 33.789.376
CISCO SYSTEMS INC 117,97 4,56% Ora15:59 113,43 118,40 359.433.188
COCA-COLA EUROPACIFIC PARTNERS PLC 101,72 0,24% Ora15:59 101,60 103,27 25.043.484
COGNIZANT TECH SOL CP A 57,22 -1,63% Ora15:59 56,93 58,72 42.358.190
COMCAST CORP CL A 21,59 0,07% Ora15:59 21,33 21,76 108.698.181
CONSTELLATION ENERGY CORPORATION 300,35 12,23% Ora15:59 292,58 309,80 925.978.937
COPART INC 26,83 -2,97% Ora15:59 26,64 27,65 46.467.146
COSTAR GROUP INC 27,64 -0,07% Ora15:59 27,46 28,20 20.780.651
COSTCO WHOLESALE CORP 935,95 1,35% Ora15:59 921,00 937,02 257.684.010
CROWDSTRIKE HOLDINGS INC 278,89 2,28% Ora15:59 276,24 286,99 541.279.116
CSX CORP 47,52 0,18% Ora15:59 47,32 47,73 66.046.764
DATADOG INC 278,24 0,66% Ora15:59 276,00 285,54 127.165.093
DIAMONDBACK ENERGY, INC. 185,01 0,51% Ora15:59 182,32 185,77 92.295.266
DOLLAR TREE INC 116,19 2,65% Ora15:59 113,93 117,97 63.922.981
DOORDASH INC 193,64 0,98% Ora15:59 190,82 194,03 86.833.833
EXELON CORPORATION 41,70 2,14% Ora15:59 40,92 41,70 39.065.625
FASTENAL COMPANY 50,84 0,29% Ora15:59 50,59 51,39 33.018.174
FORTINET INCORPORATED 191,33 3,91% Ora15:59 186,50 192,41 151.032.093
GE HEALTHCARE TECHNOLOGIES INC 64,78 -1,46% Ora15:59 64,67 66,55 29.889.377
GILEAD SCIENCES INC 144,26 -0,26% Ora15:59 142,60 146,14 89.070.739
GLOBAL FOUNDRIES INC 48,64 0,16% Ora15:59 48,50 49,44 25.689.863
HONEYWELL INTERNATIONAL 212,87 -0,59% Ora15:59 210,74 215,00 70.730.711
IDEXX LABORATORIES INC 515,34 -2,23% Ora15:59 512,54 530,25 36.195.624
ILLUMINA INC 273,54 -6,86% Ora15:59 271,55 309,35 261.653.572
INTEL CORP 112,49 -3,18% Ora15:59 112,10 118,20 3.004.269.397