Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.471,00 -0,25%
00:21 05/11/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,44 0,93% Ora15:59 246,26 256,80 208.912.482
ADVANCED MICRO DEVICES 488,72 1,00% Ora15:59 476,50 514,61 4.217.856.309
AIRBNB INC 176,34 5,62% Ora15:59 172,90 180,03 159.684.655
ALPHABET INC 287,40 3,28% Ora15:59 281,33 294,40 1.639.083.905
ALPHABET INC CLASS A 289,01 3,21% Ora15:59 283,88 296,49 2.135.129.940
AMAZON.COM INC 266,14 6,16% Ora15:59 264,97 271,49 2.889.048.720
AMERICAN AIRLINES GROUP INC 13,63 6,32% Ora15:59 13,16 13,85 371.999.917
AMERICAN ELECTRIC POWER 129,24 -0,48% Ora15:59 123,72 129,88 118.393.667
AMGEN INC 478,36 3,71% Ora15:59 464,13 482,48 343.097.412
ANALOG DEVICES INC 406,27 -3,22% Ora15:59 396,76 424,99 295.368.630
APPLE INC 349,61 5,34% Ora15:59 340,99 354,47 3.756.220.576
APPLIED MATERIALS INC 369,22 -3,33% Ora15:59 362,93 383,65 461.575.250
ARM HOLDINGS PLC 191,95 -5,21% Ora15:59 189,88 209,50 309.004.000
ASML HLDGS NV NY REG SHS 1.496,06 -3,61% Ora15:59 1.478,96 1.532,09 591.355.159
ASTRAZENECA PLC 189,15 2,87% Ora16:00 187,11 189,66 151.369.033
ATLASSIAN CORPORATION 189,78 -0,66% Ora15:59 184,84 195,58 107.872.526
AUTODESK INC 270,00 7,01% Ora15:59 258,34 273,72 165.706.836
AUTOMATIC DATA PROCESSING INC 303,51 2,53% Ora15:59 295,15 305,27 140.408.932
BAKER HUGHES COMPANY 49,88 -5,51% Ora15:59 49,25 52,91 113.199.606
BIOGEN INC 254,66 2,30% Ora15:59 246,49 255,35 43.463.737
BOOKING HOLDINGS, INC 170,90 9,78% Ora15:59 160,39 174,09 358.945.383
BROADCOM INC 325,71 -1,93% Ora15:59 321,74 334,12 1.161.525.511
CADENCE DESIGN SYSTEMS 329,56 1,79% Ora15:59 319,90 331,67 116.133.862
CDW CORPORATION 168,82 12,72% Ora15:59 156,59 172,47 78.309.380
CHARTER COMMUNICATIONS 120,24 5,67% Ora15:59 117,01 123,13 66.324.690
CINTAS CORP 229,04 2,37% Ora15:59 225,45 230,70 65.760.153
CISCO SYSTEMS INC 103,60 0,61% Ora15:59 101,82 105,08 269.661.783
COCA-COLA EUROPACIFIC PARTNERS PLC 115,90 3,89% Ora15:59 114,44 116,92 36.784.287
COGNIZANT TECH SOL CP A 65,79 3,07% Ora15:59 63,89 66,77 89.959.185
COMCAST CORP CL A 24,85 4,99% Ora15:59 24,12 25,07 132.443.600
CONSTELLATION ENERGY CORPORATION 245,72 -6,71% Ora15:59 237,81 250,82 306.875.665
COPART INC 32,62 5,01% Ora15:59 31,85 32,84 55.079.584
COSTAR GROUP INC 32,58 4,02% Ora15:59 32,20 33,68 29.932.638
COSTCO WHOLESALE CORP 1.046,64 2,69% Ora15:59 1.028,50 1.053,66 410.696.729
CROWDSTRIKE HOLDINGS INC 241,06 -1,48% Ora15:59 237,21 252,85 427.879.793
CSX CORP 52,06 2,64% Ora15:59 50,09 52,32 98.255.593
DATADOG INC 188,73 -14,42% Ora15:59 186,51 207,74 378.106.629
DIAMONDBACK ENERGY, INC. 182,83 -4,94% Ora15:59 181,48 191,00 120.595.261
DOLLAR TREE INC 147,01 9,65% Ora15:59 138,89 148,37 93.239.341
DOORDASH INC 198,63 8,35% Ora15:59 188,48 199,09 241.069.598
EXELON CORPORATION 46,23 1,60% Ora15:59 45,05 46,56 67.822.678
FASTENAL COMPANY 53,19 1,64% Ora15:59 51,99 53,86 92.295.289
FORTINET INCORPORATED 129,40 1,01% Ora15:59 124,98 131,11 126.017.697
GE HEALTHCARE TECHNOLOGIES INC 85,80 6,37% Ora15:59 82,97 87,56 158.736.824
GILEAD SCIENCES INC 174,48 4,19% Ora15:59 168,88 175,41 282.975.389
GLOBAL FOUNDRIES INC 40,33 -5,97% Ora15:59 39,03 42,00 72.620.460
HONEYWELL INTERNATIONAL 228,43 1,95% Ora15:59 222,65 232,58 97.799.772
IDEXX LABORATORIES INC 698,69 3,97% Ora15:59 683,47 713,74 162.284.986
ILLUMINA INC 226,73 -4,82% Ora15:59 224,05 242,89 122.402.090
INTEL CORP 58,29 -3,73% Ora15:59 56,77 60,20 2.065.982.470