Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.476,80 -0,03%
00:19 25/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,93 -0,73% Ora15:59 236,84 244,21 176.970.688
ADVANCED MICRO DEVICES 629,11 2,36% Ora15:59 599,68 630,79 3.704.860.022
AIRBNB INC 151,34 1,18% Ora15:59 149,68 153,97 212.268.649
ALPHABET INC 338,99 1,20% Ora15:59 333,00 339,31 1.179.034.963
ALPHABET INC CLASS A 342,39 1,35% Ora15:59 336,59 343,09 1.549.832.913
AMAZON.COM INC 249,37 0,04% Ora15:59 245,61 250,43 1.691.164.824
AMERICAN AIRLINES GROUP INC 13,35 Ora15:59 13,10 13,63 692.267.553
AMERICAN ELECTRIC POWER 117,57 -0,70% Ora15:59 117,30 118,71 60.954.719
AMGEN INC 406,01 -0,02% Ora15:59 403,88 409,99 113.321.078
ANALOG DEVICES INC 382,56 -0,69% Ora15:59 377,40 384,34 142.877.778
APPLE INC 335,90 -0,33% Ora15:59 334,30 338,91 1.588.200.044
APPLIED MATERIALS INC 474,18 -0,04% Ora15:59 460,57 474,78 461.460.861
ARM HOLDINGS PLC 306,32 -7,89% Ora15:59 303,65 326,00 732.462.296
ASML HLDGS NV NY REG SHS 1.722,89 -1,24% Ora15:59 1.700,88 1.736,84 432.479.549
ASTRAZENECA PLC 164,62 0,79% Ora15:59 162,92 166,25 108.149.538
ATLASSIAN CORPORATION 192,62 -1,26% Ora15:59 191,70 198,00 62.466.323
AUTODESK INC 211,43 -2,63% Ora15:59 211,00 218,14 84.739.614
AUTOMATIC DATA PROCESSING INC 263,12 -0,21% Ora15:59 261,31 267,87 59.212.432
BAKER HUGHES COMPANY 57,30 -1,26% Ora15:59 57,15 58,21 60.048.623
BIOGEN INC 226,47 -0,47% Ora15:59 224,31 228,72 40.198.537
BOOKING HOLDINGS, INC 157,35 0,93% Ora15:59 155,38 159,25 196.838.951
BROADCOM INC 350,35 -1,31% Ora15:59 346,89 351,43 1.332.295.644
CADENCE DESIGN SYSTEMS 322,00 4,18% Ora15:59 305,20 322,05 154.592.355
CDW CORPORATION 139,47 -4,58% Ora15:59 138,54 143,74 34.391.850
CHARTER COMMUNICATIONS 117,60 0,85% Ora15:59 115,03 118,53 57.777.666
CINTAS CORP 197,64 2,95% Ora15:59 191,09 198,86 110.711.700
CISCO SYSTEMS INC 106,93 0,47% Ora15:59 105,06 107,05 266.996.301
COCA-COLA EUROPACIFIC PARTNERS PLC 100,28 0,59% Ora15:59 100,05 101,37 33.340.266
COGNIZANT TECH SOL CP A 57,17 -3,33% Ora15:59 56,92 59,74 53.459.324
COMCAST CORP CL A 22,14 -1,84% Ora15:59 22,02 22,81 128.151.325
CONSTELLATION ENERGY CORPORATION 261,69 -0,83% Ora15:59 258,50 263,83 94.297.848
COPART INC 28,03 -2,89% Ora15:59 28,00 28,88 43.715.956
COSTAR GROUP INC 27,86 -1,42% Ora15:59 27,28 28,54 24.510.010
COSTCO WHOLESALE CORP 896,67 -0,89% Ora15:59 895,29 908,88 468.824.229
CROWDSTRIKE HOLDINGS INC 259,56 -1,12% Ora15:59 258,53 263,86 529.207.161
CSX CORP 46,94 -0,53% Ora15:59 46,77 47,33 66.713.036
DATADOG INC 256,89 2,15% Ora15:59 247,27 258,39 138.208.239
DIAMONDBACK ENERGY, INC. 189,02 1,82% Ora15:59 186,11 191,40 81.667.800
DOLLAR TREE INC 113,50 0,30% Ora15:59 113,43 116,11 38.668.461
DOORDASH INC 187,49 -0,94% Ora15:59 182,15 192,49 220.241.468
EXELON CORPORATION 40,19 -1,23% Ora15:59 40,16 40,92 57.379.314
FASTENAL COMPANY 50,75 -0,48% Ora15:59 50,35 51,41 69.614.924
FORTINET INCORPORATED 178,66 -0,04% Ora15:59 176,78 181,36 119.974.372
GE HEALTHCARE TECHNOLOGIES INC 66,41 0,48% Ora15:59 65,20 66,48 44.584.174
GILEAD SCIENCES INC 149,61 -1,16% Ora15:59 149,60 152,97 121.226.375
GLOBAL FOUNDRIES INC 47,06 1,38% Ora15:59 45,39 47,08 35.811.601
HONEYWELL INTERNATIONAL 211,70 -0,41% Ora15:59 209,18 212,97 90.522.144
IDEXX LABORATORIES INC 513,55 -1,62% Ora15:59 511,73 524,12 28.469.573
ILLUMINA INC 274,02 7,30% Ora15:59 250,92 277,95 176.759.244
INTEL CORP 127,38 3,90% Ora15:59 119,55 127,44 4.088.656.332