Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.097,10 0,48%

14:27 26/10/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	263,8200	-2,49%	23/10/2026	262,7800	271,5000	827.059.343
ADVANCED MICRO DEVICES	516,7900	1,74%	23/10/2026	508,3571	523,9200	7.843.805.029
AIRBNB INC	172,0100	-2,13%	23/10/2026	171,5000	174,4900	436.308.697
ALPHABET INC	317,2800	-1,08%	23/10/2026	316,9899	321,2299	3.444.551.272
ALPHABET INC CLASS A	320,2100	-1,24%	23/10/2026	320,1800	324,5307	5.625.974.424
AMAZON.COM INC	248,0000	-0,95%	23/10/2026	246,4516	250,0100	6.341.122.912
AMERICAN AIRLINES GROUP INC	12,1100	-3,89%	23/10/2026	11,8100	12,2800	755.693.112
AMERICAN ELECTRIC POWER	129,6900	-0,73%	23/10/2026	128,6100	130,9100	367.904.073
AMGEN INC	439,2600	-1,79%	23/10/2026	439,0700	444,5900	911.265.954
ANALOG DEVICES INC	391,0700	1,38%	23/10/2026	382,0000	393,0000	972.055.715
APPLE INC	347,7250	-0,14%	23/10/2026	345,7500	351,7300	13.748.938.010
APPLIED MATERIALS INC	377,2400	0,44%	23/10/2026	372,8000	384,3300	2.609.450.187
ARM HOLDINGS PLC	210,3300	0,11%	23/10/2026	208,5000	215,0500	508.399.370
ASML HLDGS NV NY REG SHS	1.571,8000	0,72%	23/10/2026	1.550,0000	1.581,6400	1.570.454.539
ASTRAZENECA PLC	171,4900	-0,63%	23/10/2026	169,5100	171,7500	628.726.756
ATLASSIAN CORPORATION	227,6100	1,99%	23/10/2026	220,5000	228,1312	460.157.544
AUTODESK INC	252,2000	-1,08%	23/10/2026	248,9250	255,0200	333.038.170
AUTOMATIC DATA PROCESSING INC	304,1600	-1,23%	23/10/2026	300,8800	309,4000	515.307.568
BAKER HUGHES COMPANY	55,8600	4,18%	23/10/2026	53,3500	55,8900	305.636.985
BIOGEN INC	250,6900	-1,24%	23/10/2026	246,1500	252,4400	290.120.278

BOOKING HOLDINGS, INC	155,8300	-3,27%	23/10/2026	155,5800	159,8100	924.370.626
BROADCOM INC	321,6800	-0,48%	23/10/2026	320,2300	327,7000	5.046.340.846
CADENCE DESIGN SYSTEMS	316,4900	2,21%	23/10/2026	305,1854	318,1500	734.566.011
CDW CORPORATION	165,1100	0,30%	23/10/2026	161,2500	166,1500	277.161.902
CHARTER COMMUNICATIONS	108,6100	-2,83%	23/10/2026	107,0000	110,8100	216.806.739
CINTAS CORP	224,1000	0,03%	23/10/2026	222,4100	225,7900	433.569.632
CISCO SYSTEMS INC	106,5000	1,53%	23/10/2026	104,0400	106,9550	1.444.234.359
COCA-COLA EUROPACIFIC PARTNERS PLC	110,8400	-2,97%	23/10/2026	110,7800	114,1700	179.917.926
COGNIZANT TECH SOL CP A	70,5400	-4,31%	23/10/2026	69,6200	72,8400	447.775.434
COMCAST CORP CL A	22,6900	-0,66%	23/10/2026	22,4000	23,0900	710.954.846
CONSTELLATION ENERGY CORPORATION	253,4500	-0,69%	23/10/2026	247,2000	256,7900	732.035.326
COPART INC	29,0000	-0,31%	23/10/2026	28,6100	29,1800	294.418.092
COSTAR GROUP INC	33,9200	-4,32%	23/10/2026	33,7900	35,5900	250.777.581
COSTCO WHOLESALE CORP	1.003,3200	-1,46%	23/10/2026	1.002,6800	1.021,4500	2.416.125.995
CROWDSTRIKE HOLDINGS INC	257,5700	8,25%	23/10/2026	234,7875	257,9100	3.451.472.514
CSX CORP	50,7900	-1,70%	23/10/2026	50,2150	51,5600	744.197.631
DATADOG INC	269,6500	4,62%	23/10/2026	254,5900	273,4199	602.477.107
DIAMONDBACK ENERGY, INC.	205,7500	4,37%	23/10/2026	197,7500	207,1700	363.974.631
DOLLAR TREE INC	125,3100	-4,37%	23/10/2026	122,5200	130,5900	303.408.842
DOORDASH INC	179,3800	-3,53%	23/10/2026	178,0100	185,2550	485.303.442
EXELON CORPORATION	44,4300	-0,94%	23/10/2026	44,1950	44,8800	255.659.017
FASTENAL COMPANY	51,9100	-1,56%	23/10/2026	51,8550	52,9100	293.998.566
FORTINET INCORPORATED	179,9900	4,05%	23/10/2026	171,1901	180,1650	569.035.865
GE HEALTHCARE TECHNOLOGIES INC	71,4500	0,04%	23/10/2026	70,0950	71,8600	212.649.276
GILEAD SCIENCES INC	156,0400	-0,73%	23/10/2026	155,7600	157,6500	947.308.229
GLOBAL FOUNDRIES INC	44,3900	2,35%	23/10/2026	42,8000	44,6360	151.480.076
HONEYWELL INTERNATIONAL	221,1500	1,30%	23/10/2026	212,5700	223,4300	579.368.770
IDEXX LABORATORIES INC	560,3800	-1,13%	23/10/2026	558,2900	569,5550	222.985.849
ILLUMINA INC	269,4200	0,01%	23/10/2026	264,4200	271,6400	340.255.368
INTEL CORP	86,9600	1,72%	23/10/2026	84,7400	87,8650	6.269.266.413

1 2 3 »