Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

31.028,00 -0,42%
18:36 08/10/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 234,19 0,61% Ora12:18 231,65 238,99 79.580.436
ADVANCED MICRO DEVICES 633,31 -1,94% Ora12:18 630,63 643,85 1.379.441.997
AIRBNB INC 162,72 1,30% Ora12:18 160,22 163,42 30.884.030
ALPHABET INC 346,01 -0,39% Ora12:14 345,61 353,53 525.685.062
ALPHABET INC CLASS A 349,09 -0,40% Ora12:14 348,66 356,83 796.587.357
AMAZON.COM INC 258,71 -0,47% Ora12:18 257,77 259,79 756.407.115
AMERICAN AIRLINES GROUP INC 12,74 -0,89% Ora12:18 12,62 12,82 161.408.466
AMERICAN ELECTRIC POWER 121,54 -0,44% Ora12:18 121,36 122,39 18.946.502
AMGEN INC 401,34 -2,84% Ora12:18 400,06 411,84 54.163.564
ANALOG DEVICES INC 409,80 -0,07% Ora12:18 401,69 410,78 79.291.179
APPLE INC 339,66 0,89% Ora12:18 335,90 340,36 782.612.153
APPLIED MATERIALS INC 521,72 0,20% Ora12:18 504,60 523,34 268.498.730
ARM HOLDINGS PLC 280,84 -4,60% Ora12:18 278,61 285,10 154.873.717
ASML HLDGS NV NY REG SHS 1.820,34 0,85% Ora12:18 1.786,91 1.842,53 361.564.708
ASTRAZENECA PLC 156,77 -2,09% Ora12:14 156,76 160,05 51.032.211
ATLASSIAN CORPORATION 198,57 1,42% Ora12:14 196,10 201,58 48.831.317
AUTODESK INC 232,11 -1,25% Ora12:18 230,61 236,00 22.885.715
AUTOMATIC DATA PROCESSING INC 266,11 0,80% Ora12:18 263,45 267,34 26.091.290
BAKER HUGHES COMPANY 56,37 1,73% Ora12:14 55,58 56,41 20.523.086
BIOGEN INC 217,16 -2,25% Ora12:13 215,73 223,09 13.710.046
BOOKING HOLDINGS, INC 156,39 0,33% Ora12:14 154,26 157,49 55.433.360
BROADCOM INC 372,10 -1,17% Ora12:14 366,37 372,47 703.945.378
CADENCE DESIGN SYSTEMS 353,51 -0,73% Ora12:13 351,60 357,88 30.260.784
CDW CORPORATION 137,44 0,45% Ora12:14 135,86 138,43 11.801.539
CHARTER COMMUNICATIONS 107,50 0,50% Ora12:13 106,21 108,47 22.885.170
CINTAS CORP 198,40 0,61% Ora12:14 197,02 198,68 12.238.951
CISCO SYSTEMS INC 116,21 -1,01% Ora12:14 116,01 117,18 82.210.864
COCA-COLA EUROPACIFIC PARTNERS PLC 102,83 1,95% Ora12:14 100,92 102,98 11.431.093
COGNIZANT TECH SOL CP A 56,68 -0,68% Ora12:14 54,70 59,58 37.059.699
COMCAST CORP CL A 20,94 Ora12:14 20,75 20,98 37.973.096
CONSTELLATION ENERGY CORPORATION 292,78 -2,27% Ora12:14 291,02 306,99 203.262.973
COPART INC 26,94 1,18% Ora12:14 26,49 26,94 14.897.845
COSTAR GROUP INC 28,68 3,91% Ora12:14 27,59 28,82 9.883.036
COSTCO WHOLESALE CORP 947,21 0,53% Ora12:14 939,60 953,15 144.173.715
CROWDSTRIKE HOLDINGS INC 265,40 -0,02% Ora12:14 265,00 272,50 326.530.095
CSX CORP 46,95 0,29% Ora12:14 46,76 47,20 25.732.126
DATADOG INC 277,43 2,24% Ora12:14 270,26 278,90 58.331.373
DIAMONDBACK ENERGY, INC. 190,79 3,47% Ora12:14 187,87 190,79 31.756.713
DOLLAR TREE INC 117,95 1,41% Ora12:14 115,95 118,59 13.928.848
DOORDASH INC 189,11 -1,11% Ora12:14 188,14 192,03 23.580.965
EXELON CORPORATION 41,24 -0,61% Ora12:14 41,15 41,64 17.896.507
FASTENAL COMPANY 50,19 0,72% Ora12:14 49,55 50,29 18.316.554
FORTINET INCORPORATED 190,09 0,43% Ora12:14 188,61 191,50 43.234.913
GE HEALTHCARE TECHNOLOGIES INC 63,49 -1,82% Ora12:14 63,32 64,51 15.107.217
GILEAD SCIENCES INC 144,94 -1,30% Ora12:14 144,65 147,23 45.282.226
GLOBAL FOUNDRIES INC 50,02 4,06% Ora12:14 48,60 51,45 77.380.597
HONEYWELL INTERNATIONAL 205,13 -1,43% Ora12:14 204,23 207,57 24.877.213
IDEXX LABORATORIES INC 510,44 0,74% Ora12:12 506,29 514,51 18.249.297
ILLUMINA INC 260,83 -2,59% Ora12:14 254,00 265,13 85.514.851
INTEL CORP 109,24 -3,43% Ora12:14 108,55 111,60 1.454.402.077