Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

27.161,60 -2,17%
22:58 29/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,39 5,70% Ora15:59 248,54 266,24 513.303.139
ADVANCED MICRO DEVICES 428,81 -5,68% Ora15:59 424,03 457,22 3.187.174.039
AIRBNB INC 152,94 -0,11% Ora15:59 151,80 156,50 92.599.546
ALPHABET INC 335,45 0,86% Ora15:59 330,41 341,98 1.229.865.265
ALPHABET INC CLASS A 336,57 0,86% Ora15:59 331,62 342,50 1.604.568.030
AMAZON.COM INC 226,59 -1,85% Ora15:59 226,16 232,82 1.463.621.245
AMERICAN AIRLINES GROUP INC 14,84 -3,42% Ora15:59 14,66 15,25 413.793.492
AMERICAN ELECTRIC POWER 129,67 -2,52% Ora15:59 129,03 133,80 88.622.420
AMGEN INC 387,82 -1,34% Ora15:59 386,59 397,88 163.113.060
ANALOG DEVICES INC 353,32 -3,42% Ora15:59 352,73 368,94 289.505.910
APPLE INC 338,28 -0,53% Ora15:59 337,36 344,57 2.644.386.220
APPLIED MATERIALS INC 437,27 -8,23% Ora15:59 436,49 474,99 728.774.335
ARM HOLDINGS PLC 224,74 -8,17% Ora15:59 222,56 243,25 374.034.875
ASML HLDGS NV NY REG SHS 1.552,02 -1,95% Ora15:59 1.530,69 1.621,45 743.660.219
ASTRAZENECA PLC 173,33 0,49% Ora15:59 172,66 175,03 94.052.614
ATLASSIAN CORPORATION 104,27 4,29% Ora15:59 99,64 106,72 111.917.005
AUTODESK INC 245,41 3,38% Ora15:59 238,32 249,14 90.287.941
AUTOMATIC DATA PROCESSING INC 273,19 3,41% Ora15:59 261,50 280,58 158.694.917
BAKER HUGHES COMPANY 58,72 0,44% Ora15:59 58,54 60,46 92.031.666
BIOGEN INC 209,01 1,65% Ora15:59 206,27 218,53 88.256.112
BOOKING HOLDINGS, INC 201,15 0,92% Ora15:59 195,34 204,60 251.843.451
BROADCOM INC 370,65 -2,69% Ora15:59 369,51 386,12 1.203.891.247
CADENCE DESIGN SYSTEMS 333,14 -3,36% Ora15:59 332,61 351,00 134.012.521
CDW CORPORATION 147,80 2,62% Ora15:59 143,71 151,07 48.266.485
CHARTER COMMUNICATIONS 145,19 3,73% Ora15:59 136,50 146,84 99.292.036
CINTAS CORP 216,57 0,78% Ora15:59 213,65 219,17 76.424.223
CISCO SYSTEMS INC 112,46 -2,70% Ora15:59 112,35 117,28 344.435.495
COCA-COLA EUROPACIFIC PARTNERS PLC 111,06 -0,35% Ora15:59 110,35 111,76 73.250.782
COGNIZANT TECH SOL CP A 56,02 11,34% Ora15:59 51,23 57,06 140.025.823
COMCAST CORP CL A 24,60 1,69% Ora15:59 23,84 24,88 128.842.943
CONSTELLATION ENERGY CORPORATION 257,79 -0,78% Ora15:59 256,16 263,88 121.717.569
COPART INC 30,85 0,52% Ora15:59 30,20 31,42 68.184.041
COSTAR GROUP INC 29,80 -1,75% Ora15:59 25,89 30,45 83.675.372
COSTCO WHOLESALE CORP 973,73 0,74% Ora15:59 963,00 978,80 295.067.381
CROWDSTRIKE HOLDINGS INC 179,41 -1,31% Ora15:59 177,34 186,39 249.054.567
CSX CORP 50,78 -0,12% Ora15:59 50,30 51,00 102.907.369
DATADOG INC 264,37 5,38% Ora15:59 252,88 273,73 240.244.719
DIAMONDBACK ENERGY, INC. 199,04 4,59% Ora15:59 196,00 199,97 75.204.766
DOLLAR TREE INC 128,91 1,70% Ora15:59 125,88 130,74 29.358.070
DOORDASH INC 193,40 -1,09% Ora15:59 192,82 199,89 123.316.336
ELECTRONIC ARTS INC 208,85 -0,01% Ora15:59 208,52 209,10 99.037.507
EXELON CORPORATION 47,03 -0,60% Ora15:59 46,60 47,64 55.788.478
FASTENAL COMPANY 47,81 -0,60% Ora15:59 47,19 48,17 57.497.111
FORTINET INCORPORATED 153,78 2,53% Ora15:59 143,77 154,97 216.351.629
GE HEALTHCARE TECHNOLOGIES INC 71,94 12,21% Ora15:59 68,37 72,04 160.858.309
GILEAD SCIENCES INC 132,67 -1,23% Ora15:59 132,59 134,63 133.009.579
GLOBAL FOUNDRIES INC 47,09 -3,94% Ora15:59 46,41 49,95 62.997.523
HONEYWELL INTERNATIONAL 241,15 -2,39% Ora15:59 240,32 246,24 88.195.612
IDEXX LABORATORIES INC 569,83 0,05% Ora15:59 562,21 575,20 47.708.430
ILLUMINA INC 194,72 0,90% Ora15:59 190,79 196,68 64.462.105