Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

28.199,60 -0,84%

13:55 05/11/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,4800	0,95%	04/11/2026	246,0900	256,8000	1.088.117.277
ADVANCED MICRO DEVICES	488,7800	1,01%	04/11/2026	476,5000	514,6100	24.843.172.182
AIRBNB INC	176,3700	5,64%	04/11/2026	172,9006	180,0600	1.011.666.080
ALPHABET INC	287,3000	3,25%	04/11/2026	281,3300	294,4000	9.046.887.382
ALPHABET INC CLASS A	288,9300	3,18%	04/11/2026	283,4000	296,4900	14.894.436.269
AMAZON.COM INC	266,0300	6,12%	04/11/2026	263,8486	271,4900	24.783.937.938
AMERICAN AIRLINES GROUP INC	13,6300	6,32%	04/11/2026	13,1600	13,8500	1.027.981.797
AMERICAN ELECTRIC POWER	129,2400	-0,48%	04/11/2026	123,7200	129,8800	880.629.728
AMGEN INC	478,4800	3,73%	04/11/2026	464,1300	482,4800	2.210.644.109
ANALOG DEVICES INC	406,2400	-3,23%	04/11/2026	396,7550	424,9900	2.235.688.216
APPLE INC	349,5100	5,31%	04/11/2026	340,9900	354,5000	31.329.290.702
APPLIED MATERIALS INC	369,4000	-3,28%	04/11/2026	362,9300	383,6500	2.921.906.717
ARM HOLDINGS PLC	191,8000	-5,28%	04/11/2026	189,8800	209,4961	1.598.590.473
ASML HLDGS NV NY REG SHS	1.496,3000	-3,60%	04/11/2026	1.478,9634	1.532,2400	2.960.713.847
ASTRAZENECA PLC	189,0100	2,79%	04/11/2026	187,1100	189,6600	861.105.934
ATLASSIAN CORPORATION	189,8800	-0,61%	04/11/2026	184,8386	195,5800	731.022.999
AUTODESK INC	270,0900	7,04%	04/11/2026	257,6350	273,7200	1.034.862.259
AUTOMATIC DATA PROCESSING INC	303,5400	2,54%	04/11/2026	295,1450	305,2700	1.119.397.544
BAKER HUGHES COMPANY	49,8700	-5,53%	04/11/2026	49,2500	53,0000	719.634.423
BIOGEN INC	254,4600	2,22%	04/11/2026	246,4901	255,3450	308.081.338

BOOKING HOLDINGS, INC	170,9700	9,83%	04/11/2026	160,0000	174,0900	2.489.019.215
BROADCOM INC	325,4800	-2,00%	04/11/2026	321,7400	334,1200	7.713.364.345
CADENCE DESIGN SYSTEMS	329,5200	1,78%	04/11/2026	319,6400	331,6700	691.874.361
CDW CORPORATION	168,7500	12,67%	04/11/2026	155,0000	172,4700	579.438.225
CHARTER COMMUNICATIONS	120,2500	5,68%	04/11/2026	116,5100	123,1300	391.742.754
CINTAS CORP	229,0300	2,36%	04/11/2026	225,4500	230,7400	468.245.422
CISCO SYSTEMS INC	103,6100	0,62%	04/11/2026	101,8195	105,0800	3.058.966.306
COCA-COLA EUROPACIFIC PARTNERS PLC	115,8400	3,84%	04/11/2026	114,4400	116,9200	289.836.545
COGNIZANT TECH SOL CP A	65,7800	3,06%	04/11/2026	63,8900	66,7700	713.358.248
COMCAST CORP CL A	24,8500	4,99%	04/11/2026	24,0000	25,0700	844.263.741
CONSTELLATION ENERGY CORPORATION	245,7200	-6,71%	04/11/2026	237,8100	250,8500	1.670.762.328
COPART INC	32,6200	5,02%	04/11/2026	31,8400	32,8350	389.838.945
COSTAR GROUP INC	32,5800	4,02%	04/11/2026	32,2000	33,6900	184.161.936
COSTCO WHOLESALE CORP	1.046,4700	2,67%	04/11/2026	1.028,5000	1.053,6599	2.705.135.415
CROWDSTRIKE HOLDINGS INC	241,0000	-1,50%	04/11/2026	237,2100	252,8548	2.146.527.955
CSX CORP	52,0500	2,62%	04/11/2026	50,0900	52,3400	813.962.012
DATADOG INC	188,7200	-14,42%	04/11/2026	186,5100	207,7400	2.488.534.955
DIAMONDBACK ENERGY, INC.	182,8800	-4,92%	04/11/2026	181,4800	191,0000	631.512.621
DOLLAR TREE INC	147,0000	9,64%	04/11/2026	136,0900	148,3700	553.766.787
DOORDASH INC	198,5900	8,33%	04/11/2026	188,1625	199,0900	1.564.863.582
EXELON CORPORATION	46,2400	1,63%	04/11/2026	45,0500	46,5550	589.562.451
FASTENAL COMPANY	53,2100	1,68%	04/11/2026	51,9750	53,8550	576.597.607
FORTINET INCORPORATED	129,3900	1,00%	04/11/2026	124,9800	131,1100	745.885.605
GE HEALTHCARE TECHNOLOGIES INC	85,8100	6,38%	04/11/2026	82,8900	87,5600	824.213.974
GILEAD SCIENCES INC	174,4800	4,19%	04/11/2026	168,8400	175,4100	1.681.379.312
GLOBAL FOUNDRIES INC	40,3400	-5,95%	04/11/2026	39,0300	42,2000	397.879.431
HONEYWELL INTERNATIONAL	228,4700	1,97%	04/11/2026	222,6450	232,5800	844.653.590
IDEXX LABORATORIES INC	698,5500	3,94%	04/11/2026	681,7000	713,7400	977.165.969
ILLUMINA INC	226,5400	-4,90%	04/11/2026	224,0500	244,0520	687.868.548
INTEL CORP	58,2700	-3,77%	04/11/2026	56,7700	60,2000	11.031.030.302

1 2 3 »