Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.017,20 -1,65%
22:24 16/07/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 235,36 4,81% Ora15:59 222,14 235,48 296.775.908
ADVANCED MICRO DEVICES 501,35 -5,25% Ora15:59 491,80 518,74 2.967.175.613
AIRBNB INC 147,79 -0,40% Ora15:59 147,18 150,82 57.933.168
ALPHABET INC 353,85 -4,42% Ora15:59 351,70 374,35 1.605.093.514
ALPHABET INC CLASS A 354,34 -4,47% Ora15:59 352,32 375,27 2.409.862.738
AMAZON.COM INC 249,97 -1,96% Ora15:59 248,00 258,08 1.847.030.237
AMERICAN AIRLINES GROUP INC 15,61 -0,13% Ora15:59 15,29 16,08 2.038.114.107
AMERICAN ELECTRIC POWER 133,12 0,47% Ora15:59 131,73 134,05 76.719.476
AMGEN INC 371,57 3,70% Ora15:59 357,74 372,09 128.647.174
ANALOG DEVICES INC 380,64 -2,64% Ora15:59 377,65 386,07 204.615.214
APPLE INC 333,29 1,77% Ora15:59 326,79 334,68 3.520.488.036
APPLIED MATERIALS INC 560,73 -3,23% Ora15:59 557,27 591,09 799.210.418
ARM HOLDINGS PLC 261,84 -5,48% Ora15:59 252,61 267,85 446.009.282
ASML HLDGS NV NY REG SHS 1.786,19 -1,60% Ora15:59 1.779,12 1.853,41 808.251.786
ASTRAZENECA PLC 169,21 0,50% Ora15:59 167,26 170,37 116.979.479
ATLASSIAN CORPORATION 92,39 0,68% Ora15:59 88,50 95,21 56.678.178
AUTODESK INC 217,11 3,89% Ora15:59 208,32 218,52 93.170.773
AUTOMATIC DATA PROCESSING INC 256,53 3,66% Ora15:59 251,93 257,36 115.523.063
BAKER HUGHES COMPANY 56,53 -1,27% Ora15:59 56,32 57,50 54.586.975
BIOGEN INC 209,12 6,02% Ora15:59 194,67 209,64 66.654.335
BOOKING HOLDINGS, INC 184,62 1,00% Ora15:59 180,00 185,92 142.241.908
BROADCOM INC 374,52 -5,01% Ora15:59 371,90 386,18 1.295.512.747
CADENCE DESIGN SYSTEMS 364,77 -1,81% Ora15:59 358,74 369,00 100.290.243
CDW CORPORATION 134,33 2,65% Ora15:59 128,99 136,86 70.532.478
CHARTER COMMUNICATIONS 133,35 1,60% Ora15:59 131,22 136,14 49.354.140
CINTAS CORP 206,28 7,23% Ora15:59 197,39 207,09 138.711.135
CISCO SYSTEMS INC 109,68 -1,87% Ora15:59 107,54 111,24 376.987.142
COCA-COLA EUROPACIFIC PARTNERS PLC 106,03 1,47% Ora15:59 102,61 106,81 45.627.537
COGNIZANT TECH SOL CP A 44,56 3,18% Ora15:59 42,72 44,77 53.987.095
COMCAST CORP CL A 24,10 2,58% Ora15:59 23,61 24,28 129.671.556
CONSTELLATION ENERGY CORPORATION 251,77 -2,46% Ora15:59 249,00 257,36 140.373.591
COPART INC 28,28 3,67% Ora15:59 27,51 28,33 53.900.332
COSTAR GROUP INC 30,37 6,60% Ora15:59 29,01 30,52 39.421.524
COSTCO WHOLESALE CORP 945,52 3,16% Ora15:59 921,50 945,76 391.939.742
CROWDSTRIKE HOLDINGS INC 203,77 -1,45% Ora15:59 200,07 207,60 309.236.357
CSX CORP 50,91 2,98% Ora15:59 49,80 50,99 131.428.402
DATADOG INC 262,35 -0,80% Ora15:59 254,54 266,91 136.405.666
DIAMONDBACK ENERGY, INC. 190,16 0,21% Ora15:59 189,78 192,02 50.117.420
DOLLAR TREE INC 128,47 1,13% Ora15:59 126,00 130,83 102.283.969
DOORDASH INC 186,34 -2,01% Ora15:59 185,01 194,23 85.346.075
ELECTRONIC ARTS INC 207,78 0,25% Ora15:59 207,17 207,81 100.718.544
EXELON CORPORATION 46,79 2,28% Ora15:59 45,91 46,86 69.877.300
FASTENAL COMPANY 46,67 2,89% Ora15:59 45,57 48,55 58.164.321
FORTINET INCORPORATED 160,79 -2,26% Ora15:59 159,08 165,00 98.752.146
GE HEALTHCARE TECHNOLOGIES INC 65,70 3,96% Ora15:59 63,18 65,74 91.250.301
GILEAD SCIENCES INC 136,26 3,46% Ora15:59 131,31 136,43 147.303.676
GLOBAL FOUNDRIES INC 58,30 -5,06% Ora15:59 57,05 59,41 84.958.456
HONEYWELL INTERNATIONAL 226,29 1,55% Ora15:59 221,31 226,39 94.108.005
IDEXX LABORATORIES INC 576,00 3,41% Ora15:59 560,27 581,37 62.929.188
ILLUMINA INC 190,34 1,70% Ora15:59 184,55 190,41 38.460.153