Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.154,20 0,26%
18:10 02/09/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 281,26 -1,69% Ora11:51 281,13 287,49 86.495.356
ADVANCED MICRO DEVICES 457,93 -0,37% Ora11:51 452,37 462,21 844.067.296
AIRBNB INC 182,27 -0,15% Ora11:51 180,16 183,14 44.998.413
ALPHABET INC 333,64 0,48% Ora11:51 329,52 336,51 514.592.057
ALPHABET INC CLASS A 337,25 0,66% Ora11:51 332,82 340,00 737.944.649
AMAZON.COM INC 254,63 -0,11% Ora11:51 253,40 256,24 618.997.186
AMERICAN AIRLINES GROUP INC 13,17 1,66% Ora11:51 13,06 13,36 179.766.046
AMERICAN ELECTRIC POWER 123,15 0,15% Ora11:51 121,50 123,35 22.730.563
AMGEN INC 435,41 -0,62% Ora11:51 435,20 445,57 94.181.126
ANALOG DEVICES INC 357,04 0,71% Ora11:51 352,03 360,77 56.529.750
APPLE INC 324,12 -0,31% Ora11:51 323,53 328,40 1.074.232.897
APPLIED MATERIALS INC 438,35 -0,79% Ora11:51 433,57 443,50 206.997.781
ARM HOLDINGS PLC 231,30 -1,50% Ora11:51 229,39 236,44 50.413.898
ASML HLDGS NV NY REG SHS 1.676,66 0,69% Ora11:51 1.650,20 1.678,85 161.773.145
ASTRAZENECA PLC 161,44 -0,64% Ora11:51 161,35 164,68 71.329.431
ATLASSIAN CORPORATION 187,04 0,01% Ora11:51 186,53 192,87 61.716.022
AUTODESK INC 243,00 -1,89% Ora11:50 242,51 248,12 20.989.466
AUTOMATIC DATA PROCESSING INC 280,20 -1,16% Ora11:51 278,08 282,04 26.913.235
BAKER HUGHES COMPANY 65,12 2,29% Ora11:51 62,71 65,27 22.548.209
BIOGEN INC 222,78 3,12% Ora11:51 216,97 222,86 15.533.666
BOOKING HOLDINGS, INC 198,72 1,55% Ora11:51 195,73 200,62 71.300.593
BROADCOM INC 370,42 0,20% Ora11:51 364,65 371,09 729.877.048
CADENCE DESIGN SYSTEMS 306,43 -2,11% Ora11:51 306,22 313,21 50.038.692
CDW CORPORATION 151,39 0,73% Ora11:51 148,55 153,76 16.896.945
CHARTER COMMUNICATIONS 155,57 6,42% Ora11:51 147,77 155,71 22.504.433
CINTAS CORP 198,84 -0,87% Ora11:51 198,44 200,50 26.915.019
CISCO SYSTEMS INC 109,00 -0,68% Ora11:51 108,57 110,51 87.293.423
COCA-COLA EUROPACIFIC PARTNERS PLC 108,00 0,37% Ora11:51 107,05 108,28 10.111.546
COGNIZANT TECH SOL CP A 63,23 -0,25% Ora11:51 62,71 64,04 17.650.467
COMCAST CORP CL A 27,04 2,79% Ora11:51 26,46 27,12 45.765.910
CONSTELLATION ENERGY CORPORATION 282,44 0,76% Ora11:51 277,88 286,67 52.075.549
COPART INC 32,29 -0,53% Ora11:51 31,89 32,49 8.992.963
COSTAR GROUP INC 31,60 -1,19% Ora11:51 31,52 32,62 8.297.338
COSTCO WHOLESALE CORP 931,60 -0,89% Ora11:51 928,27 938,49 128.074.552
CROWDSTRIKE HOLDINGS INC 204,18 -5,06% Ora11:51 203,58 214,72 310.776.289
CSX CORP 48,65 -0,11% Ora11:51 47,92 48,85 36.345.671
DATADOG INC 212,18 -5,21% Ora11:51 211,78 219,46 145.088.983
DIAMONDBACK ENERGY, INC. 203,90 0,36% Ora11:50 200,92 204,21 19.300.438
DOLLAR TREE INC 131,78 0,05% Ora11:50 131,71 134,99 7.711.481
DOORDASH INC 226,31 0,29% Ora11:51 222,11 227,45 47.640.367
EXELON CORPORATION 43,84 0,02% Ora11:50 43,24 43,89 23.522.274
FASTENAL COMPANY 48,04 -1,46% Ora11:51 47,88 48,65 14.561.919
FORTINET INCORPORATED 154,07 -4,81% Ora11:51 153,67 162,07 50.552.985
GE HEALTHCARE TECHNOLOGIES INC 71,35 1,31% Ora11:51 70,22 71,88 11.235.636
GILEAD SCIENCES INC 149,50 -0,28% Ora11:51 149,35 152,54 46.713.310
GLOBAL FOUNDRIES INC 43,84 -0,22% Ora11:51 43,17 44,53 11.787.718
HONEYWELL INTERNATIONAL 207,98 -0,95% Ora11:51 207,82 210,73 39.645.748
IDEXX LABORATORIES INC 546,84 0,31% Ora11:46 546,06 558,42 16.969.850
ILLUMINA INC 208,60 0,71% Ora11:50 207,13 214,67 43.978.835
INTEL CORP 89,90 1,05% Ora11:51 87,50 90,35 807.274.985