BANKING

US BANKING

1.657,4000 0,69%
23:59 15/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 66,04 -0,33% Ora11:38 65,42 66,84 289.693
AB ACTIVE ETFS, INC. 43,0700 1,03% Data15/12/2025 43,0000 43,1925 1.878.670
ACNB CORPORATION 52,6100 1,84% Data15/12/2025 51,9100 52,9900 1.784.794
AMALGAMATED FINANCIAL CORP 32,33 0,22% Ora11:50 32,25 32,54 391.916
AMERANT BANCORP INC. 20,4800 Data15/12/2025 20,3550 21,0000 3.101.901
AMERIS BANCORP 78,6600 0,91% Data15/12/2025 77,6900 78,9400 23.297.991
AMERISERV FINL INC CAP TR I 3,15 -0,32% Ora10:46 3,14 3,15 1.261
AMES NATIONAL CORPORATION 23,87 0,13% Ora11:53 23,80 24,00 54.460
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,6263 -0,27% Data15/12/2025 33,4400 33,6263 218.605
ARROW FINANCIAL CORP 32,97 1,23% Ora11:30 32,27 33,11 289.179
ASSOCIATED BANC-CORP 26,9400 -0,59% Data15/12/2025 26,8700 27,4600 53.667.551
ATLANTIC UNION BANKSHARES CORP 36,8500 0,55% Data15/12/2025 36,5300 37,2350 61.780.720
AUBURN NATIONAL BANCORPORATION INC 26,0200 4,58% Data15/12/2025 25,7500 26,0200 18.708
AXOS FINANCIAL INC 86,91 1,05% Ora11:53 86,27 87,00 1.568.938
BANC OF CALIFORNIA INC 19,60 -0,56% Ora11:55 19,60 19,86 1.177.259
BANCFIRST CORP OKLAHOMA 112,50 -1,10% Ora11:53 112,25 114,10 625.974
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,73 -1,04% Ora11:56 22,65 22,89 5.695.905
BANCO BRADESCO S/A ADR 3,0400 0,33% Data15/12/2025 3,0300 3,0766 306.174
BANCO BRADESCO SA 3,38 -2,67% Ora11:56 3,36 3,44 21.120.614
BANCO DE CHILE 37,61 -1,85% Ora11:56 37,47 37,95 1.935.759
BANCO FRANCES SA 16,59 -3,10% Ora11:56 16,21 17,14 3.270.957
BANCO ITAU S A ADR 7,25 -2,75% Ora11:56 7,21 7,34 26.478.722
BANCO LATINO AMERICANO 45,25 -0,15% Ora11:51 45,07 45,77 620.350
BANCO MACRO S A 85,93 -2,74% Ora11:55 83,34 89,30 3.141.440
BANCO SANTANDER BRAZIL SA 5,91 -2,96% Ora11:56 5,90 5,98 370.734
BANCO SANTANDER CHILE 30,5800 -1,45% Data15/12/2025 30,4400 31,0300 9.544.568
BANCO SANTANDER SA 11,53 -0,59% Ora11:56 11,51 11,64 6.080.128
BANCOLOMBIA SA 62,60 -0,73% Ora11:54 62,19 63,20 1.031.674
BANK FIRST CORPORATION 135,15 -0,27% Ora11:25 134,57 139,71 224.697
BANK MARIN BANCORP 27,87 0,20% Ora11:54 27,81 28,12 80.102
BANK OF AMERICA CORP 54,87 -0,83% Ora11:56 54,83 55,35 201.133.875
BANK OF HAWAII CORP 70,14 0,73% Ora11:53 68,91 70,27 1.877.078
BANK OF MONTREAL 130,44 -1,24% Ora11:55 130,13 132,45 4.219.290
BANK OF NOVA SCOTIA (THE) 72,96 -0,07% Ora11:56 72,78 73,24 6.727.036
BANK OF NT BUTTERFIELD & SON LTD 50,81 -0,55% Ora11:48 50,80 51,42 473.630
BANK OF THE JAMES FINANCIAL GROUP 18,55 0,27% Ora10:16 18,38 18,55 32.314
BANK OZK 47,84 -0,60% Ora11:56 47,73 48,38 4.540.326
BANK7 CORP 44,1200 0,07% Data15/12/2025 43,8800 44,7000 345.107
BANKFINANCIAL CORPORATION 12,9400 1,57% Data15/12/2025 12,7700 12,9400 1.279.184
BANKUNITED, INC. 45,83 -0,11% Ora11:55 45,75 46,22 2.244.537
BANKWELL FINANCIAL GROUP INC 49,74 0,26% Ora11:39 49,64 50,39 288.888
BANNER CORPORATION 66,83 -0,13% Ora11:52 66,66 67,49 1.094.281
BAR HARBOR BANKSHARES INC 33,21 0,42% Ora11:56 33,04 33,66 360.850
BARCLAYS PLC ADR 24,24 -0,43% Ora11:56 24,16 24,31 32.642.206
BAYCOM CORP 32,4200 -1,10% Data15/12/2025 31,8600 32,7100 956.909
BCB BANCORP INC (NJ) 8,37 -0,36% Ora11:55 8,37 8,46 160.539
BEACON FINANCIAL CORPORATION 27,54 0,29% Ora11:55 27,39 27,61 1.113.619
BOK FINANCIAL CORP 118,48 -0,71% Ora11:51 118,29 119,90 4.496.611
BRIDGEWATER BANCSHARES INC 18,58 -0,62% Ora11:49 18,24 18,95 404.274
BROADWAY FINANCIAL CORP 5,84 2,44% Ora09:51 5,71 5,89 52.034