BANKING

US BANKING

1.778,7500 0,92%
23:59 18/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 70,03 -0,78% Ora15:59 69,27 70,84 1.066.824
AB ACTIVE ETFS, INC. 44,9000 -0,02% Data18/02/2026 44,8900 45,2499 5.426.345
ACNB CORPORATION 51,9500 -2,31% Data18/02/2026 51,5100 53,8400 1.757.157
AMALGAMATED FINANCIAL CORP 39,93 -2,04% Ora15:59 39,21 40,63 885.962
AMERANT BANCORP INC. 22,3800 -1,54% Data18/02/2026 22,2900 23,2600 4.825.128
AMERIS BANCORP 82,96 -0,28% Ora15:59 82,21 83,00 2.821.014
AMERISERV FINL INC CAP TR I 3,78 -1,97% Ora14:56 3,75 3,92 42.156
AMES NATIONAL CORPORATION 27,88 0,25% Ora15:59 27,64 27,96 130.180
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,3945 0,65% Data18/02/2026 34,2200 34,4393 120.759
ARROW FINANCIAL CORP 34,81 0,12% Ora15:59 34,33 34,91 533.091
ASSOCIATED BANC-CORP 28,3500 0,43% Data18/02/2026 28,2500 28,8000 40.828.593
ATLANTIC UNION BANKSHARES CORP 39,9600 -0,82% Data18/02/2026 39,7700 40,9200 33.397.689
AUBURN NATIONAL BANCORPORATION INC 25,7400 2,96% Data18/02/2026 25,7400 25,7400 10.039
AXOS FINANCIAL INC 97,6900 0,13% Data18/02/2026 96,7900 99,6775 32.006.468
BANC OF CALIFORNIA INC 19,9800 -0,60% Data18/02/2026 19,8300 20,3750 57.986.156
BANCFIRST CORP OKLAHOMA 115,29 -1,01% Ora15:59 114,28 116,57 1.025.742
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,4900 1,64% Data18/02/2026 23,3300 23,5799 28.579.907
BANCO BRADESCO S/A ADR 3,5800 Data18/02/2026 3,4750 3,6250 181.406
BANCO BRADESCO SA 3,9800 1,02% Data18/02/2026 3,9300 4,0450 120.316.793
BANCO DE CHILE 42,5300 -0,51% Data18/02/2026 42,3400 43,2600 12.471.582
BANCO FRANCES SA 15,8400 -0,25% Data18/02/2026 15,4750 16,2499 8.479.817
BANCO ITAU S A ADR 9,1700 Data18/02/2026 9,0750 9,3050 232.546.982
BANCO LATINO AMERICANO 49,5200 -1,86% Data18/02/2026 49,1700 51,2740 10.281.491
BANCO MACRO S A 85,1600 0,22% Data18/02/2026 83,4900 86,9500 22.660.565
BANCO SANTANDER BRAZIL SA 6,6200 0,91% Data18/02/2026 6,5550 6,6900 4.287.105
BANCO SANTANDER CHILE 35,6900 0,82% Data18/02/2026 35,2900 35,8400 9.370.695
BANCO SANTANDER SA 12,5300 1,79% Data18/02/2026 12,4600 12,6700 137.649.656
BANCOLOMBIA SA 77,8700 -0,08% Data18/02/2026 76,9500 78,6300 33.226.195
BANK FIRST CORPORATION 142,36 -1,36% Ora15:59 140,83 144,58 1.552.240
BANK MARIN BANCORP 26,86 -0,11% Ora15:59 26,56 26,99 307.321
BANK OF AMERICA CORP 53,3600 1,18% Data18/02/2026 52,7900 53,6086 1.638.093.411
BANK OF HAWAII CORP 79,0600 0,04% Data18/02/2026 78,7700 80,6100 27.229.529
BANK OF MONTREAL 142,5000 0,74% Data18/02/2026 141,9500 143,1700 52.336.830
BANK OF NOVA SCOTIA (THE) 75,9500 -0,35% Data18/02/2026 75,8100 76,7400 75.374.983
BANK OF NT BUTTERFIELD & SON LTD 52,7200 -0,23% Data18/02/2026 52,4100 53,3500 11.390.472
BANK OF THE JAMES FINANCIAL GROUP 20,90 0,63% Ora15:28 20,40 20,90 71.209
BANK OZK 49,07 -0,83% Ora15:59 48,49 49,32 10.122.273
BANK7 CORP 43,9000 -0,52% Data18/02/2026 42,2400 44,2300 253.654
BANKUNITED, INC. 49,0300 -0,24% Data18/02/2026 48,8200 50,3200 19.667.943
BANKWELL FINANCIAL GROUP INC 47,99 -0,91% Ora15:57 47,83 48,54 113.274
BANNER CORPORATION 64,02 -0,33% Ora15:59 63,47 64,42 2.848.718
BAR HARBOR BANKSHARES INC 35,0000 -1,24% Data18/02/2026 34,7800 35,8800 2.327.500
BARCLAYS PLC ADR 26,4200 1,77% Data18/02/2026 26,2650 26,7100 152.450.692
BAYCOM CORP 30,4400 -0,36% Data18/02/2026 29,8400 30,7100 868.636
BCB BANCORP INC (NJ) 8,46 0,36% Ora15:59 8,33 8,46 98.139
BEACON FINANCIAL CORPORATION 30,8800 0,95% Data18/02/2026 30,5250 31,1500 29.531.069
BOK FINANCIAL CORP 133,51 0,07% Ora15:59 131,26 133,72 14.825.859
BRIDGEWATER BANCSHARES INC 19,22 -0,52% Ora15:59 19,02 19,52 159.535
BROADWAY FINANCIAL CORP 8,10 -1,93% Ora12:43 8,10 8,18 3.451
BUSINESS FIRST BANCSHARES INC 28,6900 -2,05% Data18/02/2026 28,6200 29,7900 7.458.855