BANKING

1.757,9000 1,32%

23:59 29/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	65,9100	1,20%	29/01/2026	65,0100	66,0300	111.190
AB ACTIVE ETFS, INC.	44,2100	0,07%	29/01/2026	43,8900	44,4400	33.290
ACNB CORPORATION	49,7400	2,60%	29/01/2026	48,5100	49,9700	21.189
AMALGAMATED FINANCIAL CORP	39,0600	3,75%	29/01/2026	37,4400	39,0800	91.205
AMERANT BANCORP INC.	21,7300	4,07%	29/01/2026	21,1200	21,7400	63.734

AMERIS BANCORP	81,3000	2,03%	29/01/2026	78,9700	81,5000	547.799
AMERISERV FINL INC CAP TR I	3,3000		29/01/2026	3,2800	3,3000	488
AMES NATIONAL CORPORATION	25,7400	2,71%	29/01/2026	25,0600	25,8200	5.148
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,6800	0,21%	29/01/2026	33,4700	33,8800	1.381
ARROW FINANCIAL CORP	33,1200	2,13%	29/01/2026	32,6300	33,4900	54.019
ASSOCIATED BANC-CORP	27,3500	2,05%	29/01/2026	26,8200	27,3500	618.466
ATLANTIC UNION BANKSHARES CORP	39,2000	0,77%	29/01/2026	38,7800	39,5500	525.319
AUBURN NATIONAL BANCORPORATION INC	25,4000	-3,35%	29/01/2026	25,0000	25,7500	381
AXOS FINANCIAL INC	94,6400	3,03%	29/01/2026	92,1300	94,8600	468.279
BANC OF CALIFORNIA INC	20,2500	0,95%	29/01/2026	19,8600	20,3100	425.594
BANCFIRST CORP OKLAHOMA	109,1700	1,14%	29/01/2026	107,9900	109,5300	125.655
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,4400	1,19%	29/01/2026	24,8900	25,7300	509.156
BANCO BRADESCO S/A ADR	3,6600		29/01/2026	3,5200	3,6900	2.178
BANCO BRADESCO SA	4,1500	-0,24%	29/01/2026	4,0500	4,2800	2.185.216
BANCO DE CHILE	45,8700	0,55%	29/01/2026	45,0700	46,7700	208.479

BANCO FRANCES SA	20,4700	1,04%	29/01/2026	19,4100	20,5000	154.712
BANCO ITAU S A ADR	8,9300	0,56%	29/01/2026	8,7300	9,1000	3.175.812
BANCO LATINO AMERICANO	48,7700	2,44%	29/01/2026	47,6500	48,8100	50.038
BANCO MACRO S A	102,9500	-0,92%	29/01/2026	100,0000	104,3100	219.901
BANCO SANTANDER BRAZIL SA	7,1400	-0,83%	29/01/2026	6,9800	7,3200	62.039
BANCO SANTANDER CHILE	36,9900	0,49%	29/01/2026	36,2700	37,7200	155.321
BANCO SANTANDER SA	12,8100	1,03%	29/01/2026	12,5900	12,9300	538.545
BANCOLOMBIA SA	84,5300	1,77%	29/01/2026	82,3000	85,2600	298.137
BANK FIRST CORPORATION	138,6000	2,00%	29/01/2026	134,1700	138,6000	85.655
BANK MARIN BANCORP	26,6500	2,30%	29/01/2026	26,1200	27,1300	33.526
BANK OF AMERICA CORP	53,0800	2,45%	29/01/2026	51,9500	53,0900	18.673.597
BANK OF HAWAII CORP	75,3300	1,61%	29/01/2026	73,7100	75,3400	357.215
BANK OF MONTREAL	141,4000	1,56%	29/01/2026	138,9600	141,6300	3.924.557
BANK OF NOVA SCOTIA (THE)	76,4200	1,54%	29/01/2026	75,4600	76,5600	1.231.738
BANK OF NT BUTTERFIELD & SON LTD	52,0300	2,34%	29/01/2026	51,0000	52,1500	70.709
BANK OF THE JAMES FINANCIAL GROUP	18,9000	1,07%	29/01/2026	17,9800	19,0000	435
BANK OZK	47,2500	0,96%	29/01/2026	46,5800	47,2800	677.943
BANK7 CORP	43,8100	-0,07%	29/01/2026	43,8000	44,2700	3.943
BANKUNITED, INC.	47,6200	1,45%	29/01/2026	46,7700	47,7400	405.008
BANKWELL FINANCIAL GROUP INC	47,7700	1,66%	29/01/2026	46,7800	48,2800	11.704
BANNER CORPORATION	61,7200	1,38%	29/01/2026	60,8900	62,2000	292.059
BAR HARBOR BANKSHARES INC	33,7100	2,49%	29/01/2026	32,7300	33,8100	23.260
BARCLAYS PLC ADR	26,8800	1,24%	29/01/2026	26,3800	27,0800	1.579.872
BAYCOM CORP	29,0600	1,72%	29/01/2026	28,2100	29,1700	13.397
BCB BANCORP INC (NJ)	7,8200	2,36%	29/01/2026	7,6100	7,8300	6.702
BEACON FINANCIAL CORPORATION	28,9300	2,66%	29/01/2026	27,8300	28,9700	330.062
BOK FINANCIAL CORP	130,5400	1,37%	29/01/2026	129,1600	131,0000	415.770
BRIDGEWATER BANCSHARES INC	19,1800	2,18%	29/01/2026	18,3700	19,2300	23.956
BROADWAY FINANCIAL CORP	8,2300	-0,12%	29/01/2026	8,1800	8,2300	99
BUSINESS FIRST BANCSHARES INC	27,6200	2,45%	29/01/2026	26,9700	27,6400	41.264

1 2 3 4 5 »