BANKING

US BANKING

1.607,1000 0,32%
23:59 05/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 63,67 -0,45% Ora16:00 63,44 64,23 404.677
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,3820 -0,23% Data05/12/2025 42,3600 42,6100 2.839.594
ACNB CORP 49,1600 -0,57% Data05/12/2025 48,5010 49,1900 936.990
AMALGAMATED FINANCIAL CORP 30,95 0,42% Ora16:00 30,46 30,97 817.659
AMERANT BANCORP INC 19,2800 -0,36% Data05/12/2025 19,1300 19,4500 2.310.149
AMERIS BANCORP 76,5500 -0,34% Data05/12/2025 76,0400 76,9400 23.745.810
AMERISERV FINL INC CAP TR I 3,17 2,92% Ora16:00 3,08 3,18 3.984
AMES NATIONAL CORPORATION 22,08 -0,09% Ora16:00 21,86 22,24 136.589
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,3719 0,36% Data05/12/2025 33,3719 33,6200 165.258
ARROW FINANCIAL CORP 30,57 -1,13% Ora16:00 30,14 31,00 453.908
ASSOCIATED BANC-CORP 26,1200 0,35% Data05/12/2025 25,8300 26,3000 54.073.624
ATLANTIC UNION BANKSHARES CORPORATION 34,3900 -1,69% Data05/12/2025 33,9400 34,7100 43.863.516
AUBURN NATIONAL BANC INC 24,8450 3,52% Data05/12/2025 24,0000 25,4238 19.975
AXOS FINANCIAL INC 84,73 -0,07% Ora15:59 84,00 85,40 2.197.359
BANC OF CALIFORNIA INC 19,10 0,95% Ora16:00 18,82 19,15 5.714.099
BANCFIRST CORP OKLAHOMA 109,35 -0,75% Ora16:00 108,45 111,00 2.057.208
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,79 -1,65% Ora15:59 21,77 22,15 17.217.827
BANCO BRADESCO S.A. 2,9800 -4,49% Data05/12/2025 2,9000 3,1500 95.062
BANCO BRADESCO SA 3,31 -8,95% Ora16:00 3,30 3,65 118.723.042
BANCO DE CHILE 37,10 -3,69% Ora15:59 37,06 38,73 4.633.209
BANCO FRANCES SA 16,58 -0,66% Ora15:59 16,34 17,39 5.543.868
BANCO ITAU CHILE 3,0400 Data05/12/2025 3,0400 3,0400 0
BANCO ITAU S A ADR 7,55 -6,44% Ora16:00 7,51 8,11 222.113.164
BANCO LATINO AMERICANO 44,61 -1,06% Ora15:59 44,39 45,29 1.994.542
BANCO MACRO S A 86,00 -2,59% Ora15:59 85,39 92,57 11.098.244
BANCO SANTANDER BRAZIL SA 6,10 -6,80% Ora15:59 6,08 6,51 2.141.639
BANCO SANTANDER CHILE 29,7200 -4,07% Data05/12/2025 29,6700 31,1600 10.535.740
BANCO SANTANDER SA 10,96 -0,71% Ora15:59 10,92 11,15 17.191.740
BANCOLOMBIA SA 62,42 -3,07% Ora15:59 61,88 64,70 7.236.045
BANCORPSOUTH INC 28,7600 Data05/12/2025 28,7600 28,7600 0
BANK FIRST CORPORATION 129,86 -0,51% Ora16:00 129,63 131,22 958.236
BANK MARIN BANCORP 26,74 -1,11% Ora16:00 26,65 27,10 323.588
BANK OF AMERICA CORP 53,90 -0,48% Ora15:59 53,74 54,83 705.637.755
BANK OF HAWAII CORP 66,50 -0,18% Ora15:59 66,16 66,93 3.776.496
BANK OF MONTREAL 128,86 1,71% Ora15:59 127,53 129,48 25.964.859
BANK OF NOVA SCOTIA (THE) 71,70 1,72% Ora16:00 70,70 71,73 32.239.684
BANK OF NT BUTTERFIELD & SON LTD 49,14 1,31% Ora15:59 48,24 49,21 2.027.255
BANK OF THE JAMES FINANCIAL GROUP 17,80 0,42% Ora13:31 17,78 18,00 45.540
BANK OZK 47,26 0,70% Ora16:00 46,60 47,40 16.130.323
BANK7 CORP 41,9900 -0,26% Data05/12/2025 41,8100 42,4400 226.704
BANKFINANCIAL CORP 12,1300 -0,33% Data05/12/2025 12,0900 12,2100 616.726
BANKUNITED, INC. 44,70 0,45% Ora16:00 44,09 45,06 20.487.761
BANKWELL FINANCIAL GROUP INC 47,34 -0,57% Ora16:00 47,21 47,99 306.247
BANNER CORPORATION 64,49 -0,32% Ora15:59 64,18 64,90 1.689.378
BAR HARBOR BANKSHARES INC 30,82 -0,90% Ora15:59 30,66 31,19 166.825
BARCLAYS PLC ADR 23,22 -0,77% Ora15:59 23,16 23,49 39.458.559
BAYCOM CORP 29,4700 -0,91% Data05/12/2025 29,2350 30,0550 547.228
BCB BANCORP INC (NJ) 8,06 -0,86% Ora16:00 8,05 8,12 227.546
BEACON FINANCIAL CORPORATION 25,16 -1,83% Ora16:00 25,09 25,69 4.212.584
BOK FINANCIAL CORP 115,98 -0,43% Ora16:00 115,32 117,03 6.247.796