BANKING

US BANKING

1.727,3600 0,86%
23:59 05/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,59 0,72% Ora15:59 72,22 73,92 1.315.000
AB ACTIVE ETFS, INC. 44,6000 1,29% Data05/05/2026 44,3100 44,6000 1.839.438
ACNB CORPORATION 52,9100 1,87% Data05/05/2026 52,1800 53,3700 1.889.257
AMALGAMATED FINANCIAL CORP 41,36 1,95% Ora15:59 40,21 41,65 650.716
AMERANT BANCORP INC. 23,0000 1,64% Data05/05/2026 22,7000 23,1650 4.275.194
AMERIS BANCORP 86,55 1,72% Ora15:59 84,73 86,87 7.117.049
AMERISERV FINL INC CAP TR I 3,81 -2,31% Ora15:59 3,79 3,96 7.388
AMES NATIONAL CORPORATION 28,47 0,78% Ora15:59 28,34 28,85 370.388
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,7988 0,95% Data05/05/2026 34,6800 34,7988 21.645
ARROW FINANCIAL CORP 37,10 2,33% Ora15:59 36,26 37,22 287.521
ASSOCIATED BANC-CORP 28,4000 1,83% Data05/05/2026 27,9300 28,4850 26.240.606
ATLANTIC UNION BANKSHARES CORP 37,8400 1,69% Data05/05/2026 37,1500 38,1600 18.355.654
AUBURN NATIONAL BANCORPORATION INC 23,5300 -0,30% Data05/05/2026 23,5300 23,9606 31.436
AXOS FINANCIAL INC 87,15 -0,15% Ora15:59 86,86 88,39 5.897.141
BANC OF CALIFORNIA INC 18,84 1,34% Ora15:59 18,57 18,97 5.148.041
BANCFIRST CORP OKLAHOMA 114,44 2,67% Ora15:52 110,66 114,97 1.487.729
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,38 2,62% Ora15:59 21,17 21,43 7.094.453
BANCO BRADESCO S/A ADR 3,5100 1,74% Data05/05/2026 3,3606 3,6000 1.045.952
BANCO BRADESCO SA 3,85 2,53% Ora15:59 3,80 3,88 11.478.075
BANCO DE CHILE 36,48 0,36% Ora15:59 36,37 37,11 4.373.793
BANCO FRANCES SA 14,45 4,63% Ora15:59 13,74 14,66 3.647.097
BANCO ITAU S A ADR 8,58 1,30% Ora16:00 8,51 8,63 56.116.018
BANCO LATINO AMERICANO 53,55 0,49% Ora15:59 53,51 54,32 726.069
BANCO MACRO S A 69,83 0,66% Ora15:59 68,70 72,20 6.538.034
BANCO SANTANDER BRAZIL SA 5,87 1,65% Ora15:59 5,82 5,92 737.314
BANCO SANTANDER CHILE 30,3600 -0,82% Data05/05/2026 30,2700 31,3600 13.041.624
BANCO SANTANDER SA 11,88 2,81% Ora15:59 11,70 11,88 20.799.049
BANCOLOMBIA SA 65,80 0,89% Ora15:59 63,89 66,82 5.015.495
BANK FIRST CORPORATION 145,74 1,34% Ora15:59 144,59 147,66 974.249
BANK MARIN BANCORP 25,84 0,22% Ora15:59 25,27 26,20 534.327
BANK OF AMERICA CORP 53,13 1,80% Ora15:59 52,28 53,36 174.813.526
BANK OF HAWAII CORP 79,84 0,88% Ora15:59 78,95 80,29 4.575.725
BANK OF MONTREAL 151,03 0,71% Ora15:59 150,04 151,34 5.152.321
BANK OF NOVA SCOTIA (THE) 76,66 0,12% Ora15:59 76,59 77,08 13.969.765
BANK OF NT BUTTERFIELD & SON LTD 55,84 1,96% Ora15:59 55,29 56,09 1.093.794
BANK OF THE JAMES FINANCIAL GROUP 23,40 -0,43% Ora15:59 23,39 23,70 186.601
BANK OZK 48,46 1,17% Ora15:59 47,91 48,57 5.731.888
BANK7 CORP 43,3500 1,67% Data05/05/2026 42,5800 43,9400 528.567
BANKUNITED, INC. 47,40 2,69% Ora15:59 46,25 47,60 8.218.205
BANKWELL FINANCIAL GROUP INC 51,94 2,79% Ora15:59 50,95 52,28 444.986
BANNER CORPORATION 64,96 0,26% Ora15:59 64,31 65,54 3.011.253
BAR HARBOR BANKSHARES INC 34,86 1,93% Ora15:55 34,42 35,09 464.245
BARCLAYS PLC ADR 22,83 -0,11% Ora15:59 22,53 23,06 28.387.192
BAYCOM CORP 30,0900 2,07% Data05/05/2026 29,7500 30,4899 1.032.268
BCB BANCORP INC (NJ) 10,14 -1,17% Ora15:59 10,14 10,33 276.511
BEACON FINANCIAL CORPORATION 28,70 1,09% Ora15:59 28,47 28,86 2.037.362
BOK FINANCIAL CORP 134,80 1,35% Ora15:59 133,19 135,45 3.478.137
BRIDGEWATER BANCSHARES INC 18,28 1,64% Ora15:59 17,91 18,37 114.034
BROADWAY FINANCIAL CORP 9,27 8,80% Ora14:36 8,61 9,29 144.990
BUSINESS FIRST BANCSHARES INC 27,4500 1,55% Data05/05/2026 26,8500 27,4600 4.002.292