BANKING

US BANKING

1.712,6300 -1,69%
23:59 04/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,53 0,64% Ora10:59 72,22 73,64 263.162
AB ACTIVE ETFS, INC. 44,0300 -1,18% Data04/05/2026 43,9150 44,4184 1.796.424
ACNB CORPORATION 51,9400 0,80% Data04/05/2026 51,1500 52,1700 2.839.768
AMALGAMATED FINANCIAL CORP 41,11 1,33% Ora10:56 40,21 41,22 150.349
AMERANT BANCORP INC. 22,6300 -1,35% Data04/05/2026 22,4400 23,1750 4.520.863
AMERIS BANCORP 86,22 1,34% Ora11:04 84,73 86,23 1.172.837
AMERISERV FINL INC CAP TR I 3,86 -1,03% Ora10:51 3,79 3,95 6.611
AMES NATIONAL CORPORATION 28,59 1,20% Ora10:56 28,34 28,85 86.458
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,4710 -0,95% Data04/05/2026 34,4400 34,8150 48.328
ARROW FINANCIAL CORP 36,85 1,66% Ora10:52 36,26 36,86 60.296
ASSOCIATED BANC-CORP 27,8900 -1,03% Data04/05/2026 27,6650 28,1500 35.126.228
ATLANTIC UNION BANKSHARES CORP 37,2100 -1,85% Data04/05/2026 37,1850 37,8250 27.543.809
AUBURN NATIONAL BANCORPORATION INC 23,6000 0,21% Data04/05/2026 23,6000 23,6000 37.925
AXOS FINANCIAL INC 87,43 0,17% Ora11:02 86,86 88,39 1.639.192
BANC OF CALIFORNIA INC 18,78 1,02% Ora11:04 18,57 18,79 752.652
BANCFIRST CORP OKLAHOMA 113,71 2,02% Ora10:47 110,66 113,71 695.690
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,34 2,42% Ora11:06 21,17 21,35 1.672.062
BANCO BRADESCO S/A ADR 3,4500 -1,43% Data04/05/2026 3,3600 3,4900 253.906
BANCO BRADESCO SA 3,85 2,53% Ora11:07 3,80 3,85 2.761.454
BANCO DE CHILE 36,94 1,62% Ora11:04 36,48 37,01 2.852.727
BANCO FRANCES SA 13,78 -0,25% Ora11:07 13,74 14,28 756.783
BANCO ITAU S A ADR 8,58 1,24% Ora11:07 8,51 8,58 10.401.364
BANCO LATINO AMERICANO 53,92 1,18% Ora10:59 53,66 54,32 289.382
BANCO MACRO S A 68,96 -0,60% Ora11:01 68,93 72,20 1.773.498
BANCO SANTANDER BRAZIL SA 5,89 1,99% Ora11:06 5,82 5,89 113.743
BANCO SANTANDER CHILE 30,6100 -2,30% Data04/05/2026 30,5700 31,5150 5.807.819
BANCO SANTANDER SA 11,81 2,21% Ora11:07 11,70 11,81 4.954.183
BANCOLOMBIA SA 65,15 -0,11% Ora11:06 63,89 66,43 1.712.513
BANK FIRST CORPORATION 146,88 2,12% Ora10:57 144,59 147,66 597.166
BANK MARIN BANCORP 25,98 0,78% Ora11:05 25,27 26,20 179.186
BANK OF AMERICA CORP 53,25 2,02% Ora11:07 52,28 53,25 63.567.707
BANK OF HAWAII CORP 79,48 0,43% Ora11:05 78,95 79,50 791.515
BANK OF MONTREAL 151,06 0,73% Ora11:06 150,04 151,34 2.141.695
BANK OF NOVA SCOTIA (THE) 76,84 0,35% Ora11:07 76,65 77,03 3.883.868
BANK OF NT BUTTERFIELD & SON LTD 55,80 1,90% Ora11:07 55,29 55,88 368.786
BANK OF THE JAMES FINANCIAL GROUP 23,56 0,26% Ora10:58 23,55 23,70 84.399
BANK OZK 48,20 0,63% Ora11:05 47,91 48,35 1.109.301
BANK7 CORP 42,6400 -1,95% Data04/05/2026 42,2000 43,7500 489.550
BANKUNITED, INC. 46,95 1,71% Ora11:06 46,25 47,01 465.819
BANKWELL FINANCIAL GROUP INC 51,69 2,30% Ora11:03 50,95 51,72 227.897
BANNER CORPORATION 65,42 0,97% Ora11:06 64,31 65,54 768.760
BAR HARBOR BANKSHARES INC 34,93 2,13% Ora11:06 34,42 34,94 200.110
BARCLAYS PLC ADR 22,75 -0,46% Ora11:07 22,53 23,06 9.851.203
BAYCOM CORP 29,4800 -1,70% Data04/05/2026 29,3700 29,9000 778.921
BCB BANCORP INC (NJ) 10,27 0,10% Ora11:07 10,24 10,33 93.406
BEACON FINANCIAL CORPORATION 28,82 1,51% Ora11:06 28,47 28,86 371.513
BOK FINANCIAL CORP 134,74 1,31% Ora11:03 133,19 134,83 556.569
BRIDGEWATER BANCSHARES INC 18,19 1,17% Ora10:51 17,91 18,19 8.725
BROADWAY FINANCIAL CORP 8,5200 4,99% Data04/05/2026 8,1950 8,8100 115.233
BUSINESS FIRST BANCSHARES INC 27,0300 -1,71% Data04/05/2026 26,8000 27,4550 4.899.809