BANKING

US BANKING

1.752,8400 2,04%
23:59 30/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,52 1,27% Ora15:59 72,30 73,73 1.268.431
AB ACTIVE ETFS, INC. 44,7000 2,31% Data30/04/2026 44,2300 44,7500 19.221
ACNB CORPORATION 50,6900 0,14% Data30/04/2026 50,1400 51,0000 31.428
AMALGAMATED FINANCIAL CORP 40,85 1,19% Ora15:59 40,15 41,20 584.952
AMERANT BANCORP INC. 22,9700 0,44% Data30/04/2026 22,5800 23,2600 75.250
AMERIS BANCORP 85,28 1,14% Ora15:59 83,76 85,81 4.640.943
AMERISERV FINL INC CAP TR I 3,96 4,21% Ora15:59 3,67 3,96 39.402
AMES NATIONAL CORPORATION 28,16 0,57% Ora15:59 27,80 28,68 206.764
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 35,0000 1,69% Data30/04/2026 34,5400 35,0000 840
ARROW FINANCIAL CORP 36,81 2,08% Ora15:58 36,46 37,24 216.706
ASSOCIATED BANC-CORP 28,1600 1,15% Data30/04/2026 27,5500 28,4000 588.403
ATLANTIC UNION BANKSHARES CORP 37,6500 1,29% Data30/04/2026 36,8400 37,9000 612.716
AUBURN NATIONAL BANCORPORATION INC 23,9700 2,38% Data30/04/2026 23,5100 24,0000 6.376
AXOS FINANCIAL INC 96,45 1,63% Ora15:59 93,89 97,33 4.274.851
BANC OF CALIFORNIA INC 18,71 2,35% Ora15:59 18,11 18,81 6.319.532
BANCFIRST CORP OKLAHOMA 111,71 0,28% Ora15:59 110,05 113,25 2.678.632
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,11 3,85% Ora15:59 21,72 22,11 8.902.707
BANCO BRADESCO S/A ADR 3,4500 2,07% Data30/04/2026 3,3900 3,4600 1.404
BANCO BRADESCO SA 3,89 3,05% Ora15:59 3,82 3,90 23.340.724
BANCO DE CHILE 37,82 3,29% Ora16:00 36,81 38,29 2.688.516
BANCO FRANCES SA 14,26 0,27% Ora15:59 14,01 14,53 2.389.768
BANCO ITAU S A ADR 8,71 2,05% Ora15:59 8,64 8,74 33.541.492
BANCO LATINO AMERICANO 53,44 -0,26% Ora15:58 53,01 53,94 2.475.906
BANCO MACRO S A 72,12 -1,86% Ora15:59 71,15 75,26 8.341.564
BANCO SANTANDER BRAZIL SA 5,87 2,09% Ora15:59 5,80 5,89 798.314
BANCO SANTANDER CHILE 31,9800 -0,37% Data30/04/2026 31,0600 32,2100 311.485
BANCO SANTANDER SA 12,19 1,75% Ora15:59 11,96 12,28 23.019.416
BANCOLOMBIA SA 68,15 1,27% Ora15:59 66,59 68,24 4.708.608
BANK FIRST CORPORATION 145,46 0,45% Ora15:56 141,25 146,49 774.655
BANK MARIN BANCORP 25,67 0,59% Ora15:59 25,11 26,22 812.153
BANK OF AMERICA CORP 53,48 1,13% Ora15:59 52,15 53,66 188.511.251
BANK OF HAWAII CORP 79,52 2,77% Ora15:59 77,34 79,56 7.157.164
BANK OF MONTREAL 152,14 2,67% Ora15:59 147,48 152,47 15.399.777
BANK OF NOVA SCOTIA (THE) 77,79 2,83% Ora15:59 75,95 77,89 20.077.292
BANK OF NT BUTTERFIELD & SON LTD 55,50 1,62% Ora15:59 55,03 56,91 1.452.070
BANK OF THE JAMES FINANCIAL GROUP 23,00 0,44% Ora15:37 22,91 23,19 58.037
BANK OZK 48,16 1,38% Ora15:59 47,23 48,36 16.519.526
BANK7 CORP 42,9400 -1,29% Data30/04/2026 42,9400 43,8600 3.693
BANKUNITED, INC. 46,48 0,95% Ora15:59 45,76 46,87 5.962.259
BANKWELL FINANCIAL GROUP INC 51,70 -1,58% Ora15:57 51,70 52,92 171.730
BANNER CORPORATION 66,96 1,07% Ora15:59 65,71 67,11 1.451.139
BAR HARBOR BANKSHARES INC 34,23 -0,64% Ora15:59 34,17 34,65 161.765
BARCLAYS PLC ADR 23,40 1,74% Ora15:59 23,03 23,54 32.810.652
BAYCOM CORP 29,9800 2,15% Data30/04/2026 29,0700 30,2400 21.586
BCB BANCORP INC (NJ) 10,16 -1,50% Ora15:58 10,15 10,38 174.202
BEACON FINANCIAL CORPORATION 28,53 -8,96% Ora15:59 28,52 30,06 11.200.613
BOK FINANCIAL CORP 133,90 1,24% Ora15:59 130,45 134,86 4.593.032
BRIDGEWATER BANCSHARES INC 18,12 -0,06% Ora15:59 17,95 18,23 84.793
BROADWAY FINANCIAL CORP 7,95 2,32% Ora15:53 7,80 7,95 3.281
BUSINESS FIRST BANCSHARES INC 27,3800 1,63% Data30/04/2026 26,7300 27,5600 56.814