BANKING

1.735,0300 -0,84%

23:59 28/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	65,13	-2,38%	28/01/2026	65,02	66,90	6.330.115
AB ACTIVE ETFS, INC.	44,1800	-0,76%	28/01/2026	44,0497	44,3100	18.961.703
ACNB CORPORATION	48,4800	-0,57%	28/01/2026	48,2200	49,7500	2.741.399
AMALGAMATED FINANCIAL CORP	37,66	0,03%	10:02	37,66	37,90	7.556
AMERANT BANCORP INC.	20,8800	0,14%	28/01/2026	20,5900	21,1000	4.650.582

AMERIS BANCORP	79,68	-0,66%	28/01/2026	79,60	80,92	34.261.444
AMERISERV FINL INC CAP TR I	3,3000	1,54%	28/01/2026	3,2000	3,3000	124.648
AMES NATIONAL CORPORATION	25,06	-0,56%	28/01/2026	24,55	25,49	1.697.489
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,6087	-0,60%	28/01/2026	33,6087	33,8228	131.007
ARROW FINANCIAL CORP	33,19	2,34%	10:06	32,95	33,19	32.821
ASSOCIATED BANC-CORP	26,8000	0,19%	28/01/2026	26,6900	27,2200	61.464.004
ATLANTIC UNION BANKSHARES CORP	38,9000	-1,07%	28/01/2026	38,8400	39,7600	61.412.908
AUBURN NATIONAL BANCORPORATION INC	26,2800	0,11%	28/01/2026	25,5000	26,2800	33.113
AXOS FINANCIAL INC	93,36	1,63%	10:06	92,47	93,92	298.246
BANC OF CALIFORNIA INC	20,07	0,02%	10:06	20,01	20,31	295.557
BANCFIRST CORP OKLAHOMA	109,36	1,32%	10:01	108,22	109,36	99.805
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,39	0,99%	10:06	25,38	25,73	1.572.100
BANCO BRADESCO S/A ADR	3,6600	0,55%	28/01/2026	3,5800	3,6600	197.889
BANCO BRADESCO SA	4,15	-0,24%	10:07	4,13	4,29	9.055.875
BANCO DE CHILE	46,08	1,01%	10:06	46,04	46,75	380.822

BANCO FRANCES SA	19,74	-2,57%	10:06	19,69	20,45	288.374
BANCO ITAU S A ADR	8,89	0,06%	10:07	8,83	9,11	3.771.061
BANCO LATINO AMERICANO	48,07	0,97%	09:35	47,66	48,20	41.230
BANCO MACRO S A	101,54	-2,29%	10:05	101,54	104,99	831.523
BANCO SANTANDER BRAZIL SA	7,12	-1,11%	10:07	7,08	7,31	205.077
BANCO SANTANDER CHILE	36,8100	-0,32%	28/01/2026	36,3450	37,1500	9.316.685
BANCO SANTANDER SA	12,81	0,99%	10:07	12,80	12,93	1.100.146
BANCOLOMBIA SA	83,93	1,04%	10:06	83,68	85,26	738.063
BANK FIRST CORPORATION	136,53	0,48%	10:06	134,53	138,10	175.943
BANK MARIN BANCORP	26,61	2,15%	09:51	26,58	27,13	33.682
BANK OF AMERICA CORP	52,42	1,18%	10:07	51,98	52,54	49.590.228
BANK OF HAWAII CORP	73,85	-0,40%	10:03	73,85	75,14	179.513
BANK OF MONTREAL	140,27	0,75%	10:06	140,10	141,20	5.373.261
BANK OF NOVA SCOTIA (THE)	75,52	0,35%	10:07	75,51	76,02	1.986.962
BANK OF NT BUTTERFIELD & SON LTD	51,33	0,96%	09:44	51,32	51,44	10.265
BANK OF THE JAMES FINANCIAL GROUP	18,70		09:55	17,98	18,70	3.590
BANK OZK	46,87	0,15%	10:06	46,87	47,28	459.674
BANK7 CORP	43,8400	0,21%	28/01/2026	43,0262	44,3100	883.157
BANKUNITED, INC.	47,44	1,07%	10:06	47,33	47,74	157.860
BANKWELL FINANCIAL GROUP INC	46,9900	-1,59%	28/01/2026	46,3900	48,0000	1.099.096
BANNER CORPORATION	61,32	0,71%	10:01	61,09	61,91	98.186
BAR HARBOR BANKSHARES INC	32,96	0,21%	09:53	32,95	33,12	8.430
BARCLAYS PLC ADR	26,86	1,15%	10:07	26,83	27,08	3.925.908
BAYCOM CORP	28,5700	-2,99%	28/01/2026	28,2200	29,0500	455.292
BCB BANCORP INC (NJ)	7,66	0,26%	10:01	7,63	7,67	6.885
BEACON FINANCIAL CORPORATION	28,34	0,57%	10:07	27,83	28,58	342.430
BOK FINANCIAL CORP	130,38	1,25%	10:04	129,47	131,00	380.794
BRIDGEWATER BANCSHARES INC	18,81	0,21%	09:53	18,37	19,17	39.934
BROADWAY FINANCIAL CORP	8,2401	-2,40%	28/01/2026	8,2401	8,2401	5.175
BUSINESS FIRST BANCSHARES INC	26,9600	-1,10%	28/01/2026	26,8600	27,6300	3.270.814

1 2 3 4 5 »