BANKING

US BANKING

1.723,7700 -0,52%
23:59 24/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,18 -0,98% Ora15:59 72,53 75,45 2.889.255
AB ACTIVE ETFS, INC. 44,6400 0,91% Data24/04/2026 44,2950 44,6400 2.345.520
ACNB CORPORATION 49,0600 -2,81% Data24/04/2026 48,8500 50,4800 3.498.665
AMALGAMATED FINANCIAL CORP 40,45 0,20% Ora15:59 39,66 40,67 1.261.735
AMERANT BANCORP INC. 22,8200 -4,92% Data24/04/2026 22,2775 23,7900 7.827.853
AMERIS BANCORP 84,91 0,34% Ora15:59 83,55 86,20 24.109.664
AMERISERV FINL INC CAP TR I 3,87 -1,53% Ora15:42 3,80 3,89 4.536
AMES NATIONAL CORPORATION 28,03 -0,50% Ora15:59 28,02 28,52 300.984
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,5844 -0,32% Data24/04/2026 34,5175 34,6300 62.563
ARROW FINANCIAL CORP 36,00 -1,48% Ora15:59 35,97 36,35 396.639
ASSOCIATED BANC-CORP 27,3500 -2,01% Data24/04/2026 27,2300 28,0900 69.257.038
ATLANTIC UNION BANKSHARES CORP 37,4000 -1,35% Data24/04/2026 37,3100 38,1000 34.037.478
AUBURN NATIONAL BANCORPORATION INC 24,0000 0,90% Data24/04/2026 24,0000 24,0100 81.576
AXOS FINANCIAL INC 95,36 -2,37% Ora15:59 95,06 97,59 3.767.257
BANC OF CALIFORNIA INC 18,74 -0,85% Ora15:59 18,58 19,31 6.568.217
BANCFIRST CORP OKLAHOMA 113,66 -1,04% Ora15:58 111,28 114,86 865.478
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,85 1,06% Ora15:59 21,60 21,92 7.090.682
BANCO BRADESCO S/A ADR 3,5200 0,57% Data24/04/2026 3,4600 3,5200 138.934
BANCO BRADESCO SA 3,95 0,13% Ora15:59 3,91 3,96 21.027.804
BANCO DE CHILE 38,58 2,17% Ora15:59 37,90 38,88 1.748.184
BANCO FRANCES SA 14,45 Ora15:59 14,14 14,71 1.414.287
BANCO ITAU S A ADR 8,86 0,51% Ora15:59 8,71 8,88 39.673.917
BANCO LATINO AMERICANO 56,40 -0,86% Ora15:59 56,34 57,79 1.135.461
BANCO MACRO S A 74,20 -0,42% Ora15:59 73,22 76,06 1.541.955
BANCO SANTANDER BRAZIL SA 5,98 0,50% Ora15:59 5,92 6,00 1.017.927
BANCO SANTANDER CHILE 33,9400 1,50% Data24/04/2026 33,5400 34,0100 13.901.756
BANCO SANTANDER SA 11,96 0,55% Ora15:59 11,84 12,02 16.704.371
BANCOLOMBIA SA 71,53 -0,50% Ora15:59 71,34 72,32 2.769.904
BANK FIRST CORPORATION 144,00 1,53% Ora15:59 139,28 144,69 2.081.060
BANK MARIN BANCORP 25,89 -0,61% Ora15:59 25,82 27,00 434.778
BANK OF AMERICA CORP 52,04 -0,82% Ora16:00 51,93 52,51 196.898.558
BANK OF HAWAII CORP 77,05 -1,05% Ora15:59 76,65 78,02 6.380.530
BANK OF MONTREAL 152,19 0,37% Ora15:59 150,46 153,00 11.330.442
BANK OF NOVA SCOTIA (THE) 75,73 1,02% Ora15:59 74,69 75,99 13.313.094
BANK OF NT BUTTERFIELD & SON LTD 55,83 -0,80% Ora15:59 55,70 56,40 1.254.955
BANK OF THE JAMES FINANCIAL GROUP 23,2900 0,17% Data24/04/2026 23,2900 23,2900 12.856
BANK OZK 47,47 -2,14% Ora15:59 47,32 48,52 8.658.708
BANK7 CORP 43,7100 -0,66% Data24/04/2026 43,6500 44,5000 610.672
BANKUNITED, INC. 45,70 -2,38% Ora15:59 45,67 46,76 11.540.994
BANKWELL FINANCIAL GROUP INC 50,53 0,32% Ora15:59 49,00 50,64 554.143
BANNER CORPORATION 66,31 -2,14% Ora15:59 66,21 68,05 2.313.806
BAR HARBOR BANKSHARES INC 34,56 0,52% Ora15:59 34,44 34,89 499.992
BARCLAYS PLC ADR 22,94 0,75% Ora15:59 22,74 23,04 24.606.961
BAYCOM CORP 29,4300 1,45% Data24/04/2026 29,0700 29,8650 2.738.403
BCB BANCORP INC (NJ) 9,99 -0,40% Ora15:59 9,93 10,14 410.594
BEACON FINANCIAL CORPORATION 31,28 -1,39% Ora15:59 31,15 31,48 2.289.332
BOK FINANCIAL CORP 132,53 -1,06% Ora15:59 132,01 134,80 7.321.626
BRIDGEWATER BANCSHARES INC 18,35 -0,92% Ora15:59 18,21 18,64 199.769
BROADWAY FINANCIAL CORP 8,0000 2,69% Data24/04/2026 8,0000 8,0000 9.960
BUSINESS FIRST BANCSHARES INC 28,2600 -0,95% Data24/04/2026 28,0000 28,5500 4.501.564