BANKING

US BANKING

1.732,8000 -0,75%
23:59 23/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,94 1,01% Ora15:59 73,57 74,14 1.076.468
AB ACTIVE ETFS, INC. 44,2380 -0,75% Data23/04/2026 43,9150 44,6299 3.495.819
ACNB CORPORATION 50,4800 1,49% Data23/04/2026 49,8000 51,1250 6.730.397
AMALGAMATED FINANCIAL CORP 40,58 -4,09% Ora15:59 38,50 40,58 2.052.266
AMERANT BANCORP INC. 24,0000 1,52% Data23/04/2026 23,5700 24,0200 6.718.608
AMERIS BANCORP 84,55 0,83% Ora16:00 83,62 85,22 27.179.032
AMERISERV FINL INC CAP TR I 3,88 -2,02% Ora15:54 3,83 3,96 10.247
AMES NATIONAL CORPORATION 28,22 0,02% Ora15:59 28,17 28,45 504.718
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6958 0,02% Data23/04/2026 34,6150 34,8800 133.822
ARROW FINANCIAL CORP 36,59 0,77% Ora15:59 36,16 36,68 430.228
ASSOCIATED BANC-CORP 27,9100 0,22% Data23/04/2026 27,5650 28,1000 61.639.347
ATLANTIC UNION BANKSHARES CORP 37,9100 1,85% Data23/04/2026 37,1000 38,1800 47.482.199
AUBURN NATIONAL BANCORPORATION INC 23,7850 -2,44% Data23/04/2026 23,7000 23,8500 90.859
AXOS FINANCIAL INC 97,65 1,07% Ora15:59 95,98 98,09 4.584.795
BANC OF CALIFORNIA INC 18,88 2,66% Ora15:59 17,80 18,95 12.532.800
BANCFIRST CORP OKLAHOMA 115,02 0,95% Ora15:59 114,23 115,74 1.536.304
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,61 -3,05% Ora15:59 21,36 21,98 9.935.802
BANCO BRADESCO S/A ADR 3,5000 -3,31% Data23/04/2026 3,4900 3,6100 197.614
BANCO BRADESCO SA 3,95 -2,35% Ora15:59 3,93 4,09 26.436.108
BANCO DE CHILE 37,76 -1,85% Ora15:59 37,50 38,54 3.901.802
BANCO FRANCES SA 14,47 -6,77% Ora15:59 14,34 15,66 3.277.714
BANCO ITAU S A ADR 8,82 -2,27% Ora15:59 8,78 9,06 60.106.215
BANCO LATINO AMERICANO 56,90 1,20% Ora15:59 55,99 57,61 2.627.770
BANCO MACRO S A 74,62 -3,90% Ora15:59 73,65 78,18 10.594.097
BANCO SANTANDER BRAZIL SA 5,96 -3,09% Ora15:59 5,94 6,10 1.003.413
BANCO SANTANDER CHILE 33,4400 -0,48% Data23/04/2026 33,0500 33,8500 12.574.376
BANCO SANTANDER SA 11,91 -2,90% Ora15:59 11,74 12,11 19.366.485
BANCOLOMBIA SA 71,86 -2,32% Ora15:59 71,55 74,47 4.674.766
BANK FIRST CORPORATION 141,84 2,05% Ora15:59 139,04 142,11 1.288.659
BANK MARIN BANCORP 26,06 1,03% Ora15:59 25,50 26,17 265.425
BANK OF AMERICA CORP 52,44 -1,28% Ora16:00 52,25 53,52 239.048.742
BANK OF HAWAII CORP 77,86 -0,32% Ora15:59 77,64 78,84 4.171.831
BANK OF MONTREAL 151,64 0,54% Ora15:59 150,10 151,98 18.088.336
BANK OF NOVA SCOTIA (THE) 74,97 -0,23% Ora15:59 74,37 75,51 16.852.190
BANK OF NT BUTTERFIELD & SON LTD 56,28 1,19% Ora15:59 55,75 56,35 1.051.467
BANK OF THE JAMES FINANCIAL GROUP 23,25 0,22% Ora15:16 23,18 23,37 49.461
BANK OZK 48,52 2,10% Ora15:59 47,53 48,57 7.835.765
BANK7 CORP 44,0000 1,45% Data23/04/2026 43,1900 44,0000 450.692
BANKUNITED, INC. 46,80 1,72% Ora15:59 45,81 47,23 13.450.635
BANKWELL FINANCIAL GROUP INC 50,23 1,62% Ora15:59 46,92 50,65 383.308
BANNER CORPORATION 67,77 6,57% Ora15:59 65,34 68,09 7.055.200
BAR HARBOR BANKSHARES INC 34,48 0,61% Ora15:59 34,21 34,64 268.498
BARCLAYS PLC ADR 22,76 -2,40% Ora15:59 22,50 23,17 39.108.639
BAYCOM CORP 29,0100 0,76% Data23/04/2026 28,7800 29,2250 958.722
BCB BANCORP INC (NJ) 10,02 1,62% Ora15:59 9,96 10,25 407.993
BEACON FINANCIAL CORPORATION 31,72 1,44% Ora15:59 31,13 31,72 1.702.075
BOK FINANCIAL CORP 133,94 -0,81% Ora15:59 132,82 135,67 8.606.946
BRIDGEWATER BANCSHARES INC 18,54 0,71% Ora15:59 18,25 18,66 211.268
BROADWAY FINANCIAL CORP 7,79 0,26% Ora13:27 7,79 8,00 8.779
BUSINESS FIRST BANCSHARES INC 28,5300 1,13% Data23/04/2026 28,1100 28,5800 2.431.384