BANKING

US BANKING

1.739,5200 0,04%
23:59 10/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,93 -0,65% Ora15:59 72,94 74,11 3.212.759
AB ACTIVE ETFS, INC. 44,6000 0,25% Data10/04/2026 44,4600 44,7500 3.480.361
ACNB CORPORATION 51,2200 -1,23% Data10/04/2026 50,6700 51,8500 2.205.380
AMALGAMATED FINANCIAL CORP 42,16 -0,20% Ora15:59 41,67 42,41 547.347
AMERANT BANCORP INC. 23,8100 -1,69% Data10/04/2026 23,6900 24,1000 4.509.876
AMERIS BANCORP 82,86 -0,84% Ora15:59 82,33 83,49 6.916.342
AMERISERV FINL INC CAP TR I 3,71 0,54% Ora15:03 3,71 3,82 17.316
AMES NATIONAL CORPORATION 29,32 -0,98% Ora15:59 29,02 29,69 624.430
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,4414 -1,06% Data10/04/2026 33,4340 33,8200 125.940
ARROW FINANCIAL CORP 36,46 0,16% Ora15:59 35,52 36,47 440.198
ASSOCIATED BANC-CORP 27,4800 -0,58% Data10/04/2026 27,3300 27,6000 46.784.920
ATLANTIC UNION BANKSHARES CORP 38,0300 -1,93% Data10/04/2026 37,9250 38,6600 26.869.868
AUBURN NATIONAL BANCORPORATION INC 23,7450 -1,10% Data10/04/2026 23,7450 24,3287 10.305
AXOS FINANCIAL INC 92,50 -1,19% Ora15:59 92,00 93,30 3.399.955
BANC OF CALIFORNIA INC 18,44 -1,36% Ora15:59 18,38 18,71 3.763.927
BANCFIRST CORP OKLAHOMA 113,60 -1,26% Ora15:59 112,98 114,66 1.144.011
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,05 1,54% Ora15:59 22,99 23,23 8.130.825
BANCO BRADESCO S/A ADR 3,6100 1,98% Data10/04/2026 3,5500 3,6100 154.483
BANCO BRADESCO SA 4,04 1,89% Ora15:59 4,01 4,08 39.205.015
BANCO DE CHILE 38,53 -0,18% Ora15:59 38,43 39,32 2.279.785
BANCO FRANCES SA 16,35 1,36% Ora15:59 16,24 16,74 2.116.377
BANCO ITAU S A ADR 9,18 1,89% Ora15:59 9,08 9,22 37.151.238
BANCO LATINO AMERICANO 54,38 0,48% Ora15:59 53,55 54,50 1.015.752
BANCO MACRO S A 80,26 -0,17% Ora15:59 79,88 82,63 3.909.617
BANCO SANTANDER BRAZIL SA 6,43 1,74% Ora15:59 6,40 6,48 780.574
BANCO SANTANDER CHILE 35,2000 1,00% Data10/04/2026 35,0900 35,7350 7.858.189
BANCO SANTANDER SA 12,22 0,33% Ora15:59 12,19 12,41 20.069.162
BANCOLOMBIA SA 74,43 0,77% Ora15:59 74,26 75,42 4.092.118
BANK FIRST CORPORATION 143,59 -0,72% Ora15:59 141,70 143,73 846.561
BANK MARIN BANCORP 26,74 -1,29% Ora15:58 26,33 26,86 219.381
BANK OF AMERICA CORP 52,56 -0,28% Ora15:59 52,21 52,82 189.201.330
BANK OF HAWAII CORP 78,51 -1,32% Ora15:59 77,97 79,35 4.235.258
BANK OF MONTREAL 144,23 1,02% Ora15:59 143,06 145,09 12.583.761
BANK OF NOVA SCOTIA (THE) 72,91 1,00% Ora15:59 72,32 73,07 18.124.944
BANK OF NT BUTTERFIELD & SON LTD 56,03 -0,85% Ora15:59 55,40 56,25 1.663.366
BANK OF THE JAMES FINANCIAL GROUP 22,23 -2,41% Ora15:53 22,01 22,97 114.190
BANK OZK 47,93 -0,32% Ora15:59 47,85 48,28 9.661.685
BANK7 CORP 42,7700 -1,54% Data10/04/2026 42,4000 43,1300 184.681
BANKUNITED, INC. 46,65 -2,06% Ora15:59 46,59 47,25 9.574.296
BANKWELL FINANCIAL GROUP INC 52,90 -0,95% Ora15:59 52,41 53,52 315.906
BANNER CORPORATION 64,04 -0,42% Ora15:59 63,33 64,31 1.435.855
BAR HARBOR BANKSHARES INC 35,12 -0,31% Ora15:59 34,78 35,21 426.065
BARCLAYS PLC ADR 23,75 1,47% Ora15:59 23,66 23,91 36.672.219
BAYCOM CORP 29,0400 -11,11% Data10/04/2026 27,3350 31,0800 6.937.249
BCB BANCORP INC (NJ) 9,57 -1,75% Ora15:57 9,47 9,82 218.316
BEACON FINANCIAL CORPORATION 31,81 -1,39% Ora15:59 31,56 32,00 2.428.618
BOK FINANCIAL CORP 134,27 -1,07% Ora15:59 133,98 135,14 5.377.437
BRIDGEWATER BANCSHARES INC 18,93 -0,05% Ora15:59 18,57 18,93 146.699
BROADWAY FINANCIAL CORP 7,69 2,12% Ora09:31 7,69 7,69 1.538
BUSINESS FIRST BANCSHARES INC 28,5600 -0,70% Data10/04/2026 28,3300 28,7400 4.279.345