BANKING

US BANKING

1.727,3600 0,86%
23:59 05/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,43 1,14% Ora10:47 72,63 74,47 74.069
AB INTERNATIONAL LOW VOLATILITY EQUITY E 44,6000 1,29% Data05/05/2026 44,3100 44,6000 1.839.438
ACNB CORPORATION 52,9100 1,87% Data05/05/2026 52,1800 53,3700 1.889.257
AMALGAMATED FINANCIAL CORP 42,07 1,74% Ora10:48 41,76 42,15 87.086
AMERANT BANCORP INC. 23,0000 1,64% Data05/05/2026 22,7000 23,1650 4.275.194
AMERIS BANCORP 87,85 1,47% Ora10:51 87,21 87,97 938.744
AMERISERV FINL INC CAP TR I 3,7600 -3,59% Data05/05/2026 3,7600 3,9550 25.670
AMES NATIONAL CORPORATION 28,76 0,98% Ora10:36 28,61 29,00 66.871
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,7988 0,95% Data05/05/2026 34,6800 34,7988 21.645
ARROW FINANCIAL CORP 37,26 0,50% Ora10:48 37,12 37,75 129.114
ASSOCIATED BANC-CORP 28,4000 1,83% Data05/05/2026 27,9300 28,4850 26.240.606
ATLANTIC UNION BANKSHARES CORP 37,8400 1,69% Data05/05/2026 37,1500 38,1600 18.355.654
AUBURN NATIONAL BANCORPORATION INC 23,5300 -0,30% Data05/05/2026 23,5300 23,9606 31.436
AXOS FINANCIAL INC 88,62 1,70% Ora10:52 87,87 90,11 1.428.665
BANC OF CALIFORNIA INC 19,41 3,08% Ora10:52 19,08 19,43 1.934.955
BANCFIRST CORP OKLAHOMA 116,09 1,36% Ora10:50 113,16 116,15 587.993
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,09 3,25% Ora10:52 22,05 22,22 1.490.307
BANCO BRADESCO S/A ADR 3,5100 1,74% Data05/05/2026 3,3606 3,6000 1.045.952
BANCO BRADESCO SA 3,91 1,69% Ora10:52 3,86 3,94 5.660.924
BANCO DE CHILE 37,33 2,25% Ora10:52 37,14 37,85 354.119
BANCO FRANCES SA 15,26 5,68% Ora10:51 14,70 15,28 859.125
BANCO ITAU S A ADR 8,51 -0,76% Ora10:52 8,41 8,71 14.960.733
BANCO LATINO AMERICANO 53,38 -0,47% Ora10:45 53,19 54,34 207.396
BANCO MACRO S A 73,60 5,71% Ora10:51 71,25 73,75 3.106.122
BANCO SANTANDER BRAZIL SA 5,97 1,97% Ora10:52 5,90 6,03 261.463
BANCO SANTANDER CHILE 30,3600 -0,82% Data05/05/2026 30,2700 31,3600 13.041.624
BANCO SANTANDER SA 12,37 4,08% Ora10:52 12,35 12,46 3.918.666
BANCOLOMBIA SA 66,34 0,79% Ora10:49 65,63 66,69 1.027.038
BANK FIRST CORPORATION 146,15 0,32% Ora10:45 145,14 147,00 1.018.668
BANK MARIN BANCORP 26,25 1,51% Ora10:50 26,11 26,31 51.669
BANK OF AMERICA CORP 53,76 1,20% Ora10:52 53,61 54,20 53.504.174
BANK OF HAWAII CORP 81,12 1,54% Ora10:52 80,63 81,35 1.228.818
BANK OF MONTREAL 154,40 2,24% Ora10:51 152,76 154,50 4.716.474
BANK OF NOVA SCOTIA (THE) 78,20 2,00% Ora10:51 77,40 78,26 3.559.689
BANK OF NT BUTTERFIELD & SON LTD 56,22 0,73% Ora10:41 56,00 56,47 108.818
BANK OF THE JAMES FINANCIAL GROUP 23,35 -0,17% Ora10:51 23,35 23,49 357.870
BANK OZK 49,16 1,40% Ora10:52 48,91 49,49 1.667.623
BANK7 CORP 43,3500 1,67% Data05/05/2026 42,5800 43,9400 528.567
BANKUNITED, INC. 48,48 2,30% Ora10:52 48,15 48,63 4.323.910
BANKWELL FINANCIAL GROUP INC 52,57 1,08% Ora10:51 52,39 52,58 13.406
BANNER CORPORATION 66,01 1,59% Ora10:52 65,50 66,23 851.308
BAR HARBOR BANKSHARES INC 35,17 0,98% Ora10:36 35,13 35,58 59.546
BARCLAYS PLC ADR 23,98 5,04% Ora10:52 23,96 24,26 8.005.907
BAYCOM CORP 30,0900 2,07% Data05/05/2026 29,7500 30,4899 1.032.268
BCB BANCORP INC (NJ) 10,01 -1,33% Ora10:35 9,98 10,08 14.390
BEACON FINANCIAL CORPORATION 29,02 1,11% Ora10:51 28,87 29,15 568.119
BOK FINANCIAL CORP 136,45 1,25% Ora10:47 135,96 136,99 357.254
BRIDGEWATER BANCSHARES INC 18,22 -0,27% Ora10:38 18,22 18,45 71.861
BROADWAY FINANCIAL CORP 9,2700 8,80% Data05/05/2026 8,6100 9,2900 263.277
BUSINESS FIRST BANCSHARES INC 27,4500 1,55% Data05/05/2026 26,8500 27,4600 4.002.292