BANKING

US BANKING

1.791,5400 0,15%
23:59 04/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 69,52 1,26% Ora15:59 67,40 69,94 1.134.412
AB ACTIVE ETFS, INC. 43,9900 0,18% Data04/02/2026 43,8850 44,2190 9.988.633
ACNB CORPORATION 53,1600 1,84% Data04/02/2026 52,4800 53,3000 1.710.529
AMALGAMATED FINANCIAL CORP 40,46 0,25% Ora15:59 40,39 41,37 1.532.196
AMERANT BANCORP INC. 22,7500 2,11% Data04/02/2026 22,0700 23,2100 8.545.059
AMERIS BANCORP 84,19 1,48% Ora15:59 83,36 85,25 11.234.190
AMERISERV FINL INC CAP TR I 3,66 2,67% Ora15:26 3,56 3,75 18.852
AMES NATIONAL CORPORATION 27,49 0,29% Ora15:59 27,04 28,30 534.494
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,7830 0,68% Data04/02/2026 33,4300 33,9100 243.238
ARROW FINANCIAL CORP 35,88 1,24% Ora15:59 35,74 36,40 887.703
ASSOCIATED BANC-CORP 28,7900 1,95% Data04/02/2026 28,3300 29,2100 92.545.455
ATLANTIC UNION BANKSHARES CORP 41,1800 1,63% Data04/02/2026 40,8600 41,9800 38.959.616
AUBURN NATIONAL BANCORPORATION INC 25,9400 1,11% Data04/02/2026 25,7500 25,9400 15.434
AXOS FINANCIAL INC 99,26 1,51% Ora15:59 97,93 100,31 8.221.103
BANC OF CALIFORNIA INC 20,13 1,26% Ora15:59 19,92 20,44 17.697.237
BANCFIRST CORP OKLAHOMA 116,48 3,07% Ora15:58 113,72 117,55 1.236.441
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,67 0,08% Ora15:59 25,40 26,20 14.925.140
BANCO BRADESCO S/A ADR 3,4900 -5,42% Data04/02/2026 3,4400 3,6100 253.056
BANCO BRADESCO SA 3,96 -4,12% Ora15:59 3,93 4,10 37.106.445
BANCO DE CHILE 45,41 -2,05% Ora15:59 45,21 46,69 5.269.572
BANCO FRANCES SA 18,78 -6,03% Ora15:59 18,10 19,73 5.748.062
BANCO ITAU S A ADR 8,51 -3,19% Ora15:59 8,37 8,67 61.901.022
BANCO LATINO AMERICANO 49,36 -1,35% Ora15:59 49,18 50,51 964.813
BANCO MACRO S A 95,32 -3,50% Ora15:59 91,48 98,72 6.126.411
BANCO SANTANDER BRAZIL SA 6,64 -3,07% Ora15:59 6,57 6,89 2.373.660
BANCO SANTANDER CHILE 35,8900 -3,31% Data04/02/2026 35,5900 37,3300 11.581.703
BANCO SANTANDER SA 12,41 1,47% Ora15:59 12,21 12,76 113.662.690
BANCOLOMBIA SA 77,99 -5,67% Ora15:59 76,91 82,53 13.232.073
BANK FIRST CORPORATION 148,21 1,25% Ora15:59 147,41 150,00 1.557.869
BANK MARIN BANCORP 27,56 1,47% Ora15:59 27,51 28,01 837.125
BANK OF AMERICA CORP 55,42 1,78% Ora15:59 54,71 56,04 376.805.638
BANK OF HAWAII CORP 76,35 1,56% Ora15:59 76,19 77,32 5.073.170
BANK OF MONTREAL 140,81 -0,32% Ora15:59 140,02 142,73 14.268.368
BANK OF NOVA SCOTIA (THE) 74,69 -0,89% Ora15:59 74,61 75,88 18.255.929
BANK OF NT BUTTERFIELD & SON LTD 52,50 -0,40% Ora15:59 52,46 53,50 1.535.997
BANK OF THE JAMES FINANCIAL GROUP 20,25 1,10% Ora15:49 20,02 20,99 14.706
BANK OZK 50,01 1,82% Ora15:59 49,38 50,66 8.306.625
BANK7 CORP 45,4100 -0,70% Data04/02/2026 45,3700 46,1219 791.950
BANKUNITED, INC. 50,50 0,18% Ora15:59 50,46 51,97 19.572.498
BANKWELL FINANCIAL GROUP INC 50,37 1,37% Ora15:59 50,00 51,26 310.986
BANNER CORPORATION 64,17 1,08% Ora15:59 63,77 65,32 2.474.676
BAR HARBOR BANKSHARES INC 35,63 1,31% Ora15:59 35,32 35,83 461.019
BARCLAYS PLC ADR 26,51 -3,67% Ora15:59 26,34 27,15 50.962.446
BAYCOM CORP 30,2600 0,87% Data04/02/2026 30,2200 31,1959 896.089
BCB BANCORP INC (NJ) 8,20 1,42% Ora15:59 8,18 8,37 240.474
BEACON FINANCIAL CORPORATION 30,51 3,78% Ora15:59 29,80 30,94 6.091.498
BOK FINANCIAL CORP 134,52 1,92% Ora15:59 133,24 135,98 15.053.354
BRIDGEWATER BANCSHARES INC 19,80 1,33% Ora15:59 19,61 20,04 264.452
BROADWAY FINANCIAL CORP 8,37 -0,24% Ora13:47 8,37 8,41 3.926
BUSINESS FIRST BANCSHARES INC 29,9900 2,04% Data04/02/2026 29,4000 30,3200 12.419.279