BANKING

US BANKING

1.626,8800 -0,90%
23:59 11/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 67,51 0,06% Ora15:59 66,77 67,68 1.161.132
AB ACTIVE ETFS, INC. 43,4600 -0,48% Data11/03/2026 43,2550 43,4900 2.075.432
ACNB CORPORATION 46,8700 -1,22% Data11/03/2026 46,3650 47,3950 1.795.824
AMALGAMATED FINANCIAL CORP 37,67 -1,01% Ora15:59 37,32 38,06 522.854
AMERANT BANCORP INC. 21,0000 -1,87% Data11/03/2026 20,7000 21,2700 7.703.010
AMERIS BANCORP 75,54 -1,42% Ora15:59 74,86 76,34 12.095.355
AMERISERV FINL INC CAP TR I 3,62 0,84% Ora13:45 3,62 3,73 1.875
AMES NATIONAL CORPORATION 26,57 -0,90% Ora15:46 26,40 27,03 126.032
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,2780 -0,26% Data11/03/2026 33,1700 33,2780 53.245
ARROW FINANCIAL CORP 32,52 -1,89% Ora15:59 32,19 33,13 630.133
ASSOCIATED BANC-CORP 24,7900 -1,43% Data11/03/2026 24,5500 25,1700 42.611.754
ATLANTIC UNION BANKSHARES CORP 34,9000 -1,41% Data11/03/2026 34,5100 35,2750 25.104.582
AUBURN NATIONAL BANCORPORATION INC 23,8500 Data11/03/2026 23,7500 23,8500 36.514
AXOS FINANCIAL INC 86,03 0,14% Ora15:59 84,71 86,34 6.578.352
BANC OF CALIFORNIA INC 16,77 -2,42% Ora15:59 16,71 17,14 5.018.786
BANCFIRST CORP OKLAHOMA 107,04 -1,13% Ora15:59 106,25 107,98 1.613.263
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,85 -0,50% Ora15:59 21,61 21,96 11.832.697
BANCO BRADESCO S/A ADR 3,4100 -0,87% Data11/03/2026 3,3400 3,4400 178.101
BANCO BRADESCO SA 3,85 -0,65% Ora15:59 3,81 3,92 68.355.199
BANCO DE CHILE 40,01 -0,47% Ora15:59 39,01 40,68 3.435.259
BANCO FRANCES SA 15,08 4,22% Ora15:59 14,62 15,25 2.205.434
BANCO ITAU S A ADR 8,46 -0,29% Ora15:59 8,38 8,61 53.588.246
BANCO LATINO AMERICANO 48,17 -0,35% Ora15:59 47,84 48,59 679.625
BANCO MACRO S A 74,53 1,65% Ora15:59 74,00 76,48 7.786.078
BANCO SANTANDER BRAZIL SA 6,18 -0,48% Ora15:59 6,13 6,32 947.692
BANCO SANTANDER CHILE 32,3400 -1,25% Data11/03/2026 32,0500 32,8900 14.094.581
BANCO SANTANDER SA 11,37 -1,13% Ora15:59 11,24 11,49 37.595.320
BANCOLOMBIA SA 69,21 -1,42% Ora15:59 69,05 70,78 7.701.320
BANK FIRST CORPORATION 134,28 -1,75% Ora15:59 133,17 137,07 3.237.287
BANK MARIN BANCORP 24,08 -0,25% Ora15:58 23,70 24,19 362.067
BANK OF AMERICA CORP 48,48 -0,17% Ora16:00 47,78 48,65 267.026.484
BANK OF HAWAII CORP 73,88 -0,26% Ora15:59 72,60 74,36 12.989.436
BANK OF MONTREAL 142,05 -0,72% Ora15:59 141,80 143,44 14.264.909
BANK OF NOVA SCOTIA (THE) 71,29 -0,35% Ora15:59 70,94 71,92 12.780.606
BANK OF NT BUTTERFIELD & SON LTD 50,49 0,52% Ora16:00 49,93 50,69 2.134.443
BANK OF THE JAMES FINANCIAL GROUP 19,99 0,71% Ora15:59 19,70 19,99 15.630
BANK OZK 43,95 -1,24% Ora15:59 43,45 44,57 9.184.166
BANK7 CORP 39,6100 -0,48% Data11/03/2026 39,4800 39,6168 134.516
BANKUNITED, INC. 43,93 -1,16% Ora15:59 43,35 44,78 3.806.188
BANKWELL FINANCIAL GROUP INC 46,59 -0,66% Ora15:59 45,95 47,45 237.727
BANNER CORPORATION 59,04 -0,14% Ora15:59 58,42 59,11 2.198.615
BAR HARBOR BANKSHARES INC 31,10 -0,48% Ora15:59 30,78 31,34 6.892.772
BARCLAYS PLC ADR 22,20 -1,14% Ora15:59 22,01 22,37 33.379.749
BAYCOM CORP 28,8950 0,50% Data11/03/2026 28,4300 29,2900 952.466
BCB BANCORP INC (NJ) 8,06 Ora15:56 7,92 8,07 175.438
BEACON FINANCIAL CORPORATION 28,55 -1,48% Ora15:59 28,23 28,98 2.779.259
BOK FINANCIAL CORP 125,46 -0,13% Ora15:59 123,79 125,60 5.445.713
BRIDGEWATER BANCSHARES INC 17,23 -1,99% Ora15:55 17,06 17,43 91.862
BROADWAY FINANCIAL CORP 7,75 -0,65% Ora10:00 7,75 7,90 775
BUSINESS FIRST BANCSHARES INC 26,3000 -1,02% Data11/03/2026 26,0500 26,7800 2.249.649