-BANKING- - Titoli

-BANKING-

796,0200 -0,26%

23:59 29/09/2023

Mappa -BANKING-

Composizione -BANKING-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1895 BANCORP OF WISCONSIN INC	7,0500	2,62%	29/09/2023	6,9400	7,0500	56
1ST SOURCE CORP	41,85	-0,57%	13:47	41,71	41,97	361.473
ACNB CORP	31,6100	-2,05%	29/09/2023	31,6100	32,4000	2.023
AMALGAMATED FINANCIAL CORP	17,01	-0,93%	13:52	16,99	17,24	178.668
AMERANT BANCORP INC	17,4400	0,29%	29/09/2023	17,3300	17,7400	10.673
AMERICAN NATL BNKSHRS VA	37,0750	-2,28%	12:27	37,0750	37,7900	106.646
AMERIS BANCORP	37,75	-1,67%	13:56	37,60	38,57	3.327.850
AMERISERV FINL INC CAP TR I	2,60	-1,89%	10:28	2,60	2,60	0
AMES NATIONAL CORPORATION	16,48	-0,66%	13:48	16,45	16,69	88.531
ARROW FINANCIAL CORP	17,07	0,12%	13:52	16,95	17,11	221.264
ASSOCIATED BANC-CORP	17,1100	0,59%	29/09/2023	17,0100	17,4500	224.038
ATLANTIC UNION BANKSHARES CORPORATION	28,7800	-0,86%	29/09/2023	28,7700	29,4100	149.167
AUBURN NATIONAL BANC INC	21,5000	0,00%	29/09/2023	21,5000	21,5000	0
AXOS FINANCIAL INC	37,40	-1,22%	13:56	36,98	38,12	3.743.335
BANC OF CALIFORNIA INC	12,3800	2,23%	29/09/2023	12,2100	12,5800	126.115
BANCFIRST CORP OKLAHOMA	84,50	-2,57%	13:42	84,30	87,03	1.168.309
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	8,02	-0,43%	13:56	8,00	8,18	2.351.281
BANCO BRADESCO S.A.	2,6800	1,13%	29/09/2023	2,5200	2,6800	766
BANCO BRADESCO SA	2,79	-1,93%	13:56	2,78	2,86	9.316.335
BANCO DE CHILE	19,78	-2,03%	13:55	19,69	20,26	322.231
BANCO FRANCES SA	4,15	-0,17%	13:55	4,09	4,22	796.881
BANCO ITAU S A ADR	5,28	-1,77%	13:56	5,25	5,36	16.652.374
BANCO LATINO AMERICANO	20,96	-1,23%	13:48	20,79	21,43	576.779
BANCO MACRO S A	19,20	-2,64%	13:56	19,20	20,02	1.494.056
BANCO SANTANDER BRAZIL SA	5,07	-1,46%	13:56	5,06	5,13	417.715
BANCO SANTANDER CHILE	18,3400	-0,97%	29/09/2023	18,3300	18,7500	61.274
BANCO SANTANDER SA	3,70	-1,47%	13:56	3,68	3,79	7.823.859
BANCOLOMBIA SA	26,21	-1,82%	13:55	25,85	26,64	1.522.120
BANCORPSOUTH INC	28,7600	0,00%	29/09/2023	28,7600	28,7600	0
BANK FIRST CORPORATION	76,63	-0,64%	13:25	76,27	76,92	431.919
BANK MARIN BANCORP	18,19	-0,49%	13:51	18,12	18,27	315.602
BANK OF AMERICA CORP	26,74	-2,32%	13:56	26,69	27,36	376.247.015
BANK OF HAWAII CORP	48,97	-1,70%	13:56	48,57	49,87	5.161.112
BANK OF MONTREAL	82,06	-2,73%	13:56	81,64	84,00	9.159.065
BANK OF NOVA SCOTIA (THE)	43,80	-3,91%	13:55	43,51	44,74	16.562.804
BANK OF NT BUTTERFIELD & SON LTD	26,88	-0,70%	13:53	26,68	27,20	827.872
BANK OF SOUTH CAROLINA	12,0000	0,00%	29/09/2023	12,0000	12,0000	0
BANK OF THE JAMES FINANCIAL GROUP	10,11	-1,37%	13:49	10,02	10,52	5.585
BANK OZK	35,84	-3,32%	13:56	35,67	37,14	12.035.725
BANK7 CORP	22,5100	0,40%	29/09/2023	22,2700	23,2700	7.698
BANKFINANCIAL CORP	8,6200	-0,12%	29/09/2023	8,5400	8,6900	1.379
BANKUNITED, INC.	22,7000	0,53%	29/09/2023	22,5600	23,3800	197.513
BANKWELL FINANCIAL GROUP INC	24,27	-0,01%	13:36	24,09	24,48	73.682
BANNER CORPORATION	41,66	-1,71%	13:56	41,37	42,73	3.657.680
BAR HARBOR BANKSHARES	23,6300	-0,59%	29/09/2023	23,5100	24,4500	5.671
BARCLAYS PLC ADR	7,60	-2,44%	13:55	7,57	7,80	31.201.980
BAYCOM CORP	19,2100	-0,88%	29/09/2023	19,0700	19,5700	5.052
BCB BANCORP INC (NJ)	11,00	-1,26%	13:52	10,92	11,11	96.829
BERKSHIRE HILLS BNCORP	20,01	-0,24%	13:42	19,96	20,33	796.121
BOK FINANCIAL CORP	78,14	-2,30%	13:55	77,80	80,00	2.316.906

1 2 3 4 5 »