BANKING

US BANKING

1.781,7000 1,58%
23:59 17/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 75,64 1,33% Ora11:24 74,58 75,64 345.301
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 45,4600 1,09% Data17/04/2026 45,4600 45,7850 1.942.279
ACNB CORP 51,7000 2,44% Data17/04/2026 50,8600 52,2500 5.008.903
AMALGAMATED FINANCIAL CORP 43,46 -0,09% Ora11:24 43,20 43,77 512.183
AMERANT BANCORP INC 23,8100 0,46% Data17/04/2026 23,6600 24,1050 14.483.480
AMERIS BANCORP 85,79 0,60% Ora11:26 84,84 85,79 1.115.012
AMERISERV FINL INC CAP TR I 3,96 0,51% Ora10:06 3,89 4,00 19.458
AMES NATIONAL CORPORATION 28,63 -0,12% Ora11:23 28,60 29,00 146.066
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6975 1,40% Data17/04/2026 34,5990 34,9400 73.906
ARROW FINANCIAL CORP 37,64 0,72% Ora11:20 37,18 37,87 375.328
ASSOCIATED BANC-CORP 28,1400 2,51% Data17/04/2026 27,6800 28,6800 54.260.420
ATLANTIC UNION BANKSHARES CORPORATION 38,8700 2,75% Data17/04/2026 38,3700 39,6700 42.851.765
AUBURN NATIONAL BANC INC 23,8100 1,23% Data17/04/2026 23,7650 24,0000 48.025
AXOS FINANCIAL INC 99,02 1,08% Ora11:26 97,29 99,02 611.591
BANC OF CALIFORNIA INC 18,85 -0,29% Ora11:26 18,76 19,00 3.307.382
BANCFIRST CORP OKLAHOMA 116,37 -0,30% Ora11:26 116,21 119,14 1.130.437
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,12 -3,06% Ora11:26 22,97 23,31 12.303.889
BANCO BRADESCO S.A. 3,7450 0,67% Data17/04/2026 3,7300 3,8000 261.345
BANCO BRADESCO SA 4,20 -0,36% Ora11:26 4,16 4,23 12.341.844
BANCO DE CHILE 41,20 -0,75% Ora11:25 40,91 41,49 1.606.018
BANCO FRANCES SA 16,33 -0,52% Ora11:22 16,06 16,52 360.371
BANCO ITAU CHILE 3,0400 Data17/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 9,35 -0,32% Ora11:26 9,28 9,42 4.989.623
BANCO LATINO AMERICANO 56,83 0,50% Ora11:03 56,31 56,94 714.818
BANCO MACRO S A 81,13 -1,05% Ora11:24 80,06 82,58 1.936.379
BANCO SANTANDER BRAZIL SA 6,36 Ora11:24 6,31 6,37 339.893
BANCO SANTANDER CHILE 36,0700 0,73% Data17/04/2026 36,0650 36,8200 15.255.193
BANCO SANTANDER SA 12,62 -2,06% Ora11:26 12,54 12,75 7.646.537
BANCOLOMBIA SA 73,53 -0,46% Ora11:24 72,72 73,94 2.029.870
BANCORPSOUTH INC 28,7600 Data17/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 136,82 -2,87% Ora11:23 134,28 140,73 466.216
BANK MARIN BANCORP 26,54 0,47% Ora11:24 26,35 26,65 126.616
BANK OF AMERICA CORP 53,68 -0,44% Ora11:26 53,18 53,84 124.564.669
BANK OF HAWAII CORP 81,86 2,21% Ora11:25 78,00 82,74 3.209.757
BANK OF MONTREAL 153,10 0,76% Ora11:26 151,76 153,10 3.738.337
BANK OF NOVA SCOTIA (THE) 77,02 0,59% Ora11:26 76,47 77,02 4.588.482
BANK OF NT BUTTERFIELD & SON LTD 56,56 -0,09% Ora11:17 56,54 56,87 201.841
BANK OF THE JAMES FINANCIAL GROUP 23,36 1,08% Ora11:22 23,36 23,50 79.054
BANK OZK 49,33 1,23% Ora11:26 48,52 49,33 2.526.288
BANK7 CORP 43,7600 1,81% Data17/04/2026 43,4200 44,2550 689.308
BANKUNITED, INC. 48,04 0,31% Ora11:26 47,76 48,19 1.874.004
BANKWELL FINANCIAL GROUP INC 52,85 0,28% Ora10:32 52,71 53,20 257.473
BANNER CORPORATION 65,12 0,84% Ora11:26 64,68 65,37 818.859
BAR HARBOR BANKSHARES INC 34,64 -0,57% Ora11:22 34,15 34,95 93.248
BARCLAYS PLC ADR 23,97 -1,38% Ora11:26 23,83 24,18 15.726.657
BAYCOM CORP 29,1600 2,97% Data17/04/2026 28,2500 29,3200 1.384.867
BCB BANCORP INC (NJ) 9,31 -0,64% Ora10:53 9,31 9,39 8.635
BEACON FINANCIAL CORPORATION 32,65 0,99% Ora11:24 32,28 32,69 615.638
BOK FINANCIAL CORP 139,59 1,06% Ora11:25 138,10 139,61 1.337.596
BRIDGEWATER BANCSHARES INC 19,16 Ora11:25 19,09 19,25 52.121