BANKING

1.732,8000 -0,75%

23:59 23/04/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	73,9000	0,96%	23/04/2026	73,5700	74,2500	8.065.446
AB ACTIVE ETFS, INC.	44,2380	-0,75%	23/04/2026	43,9150	44,6299	3.495.819
ACNB CORPORATION	50,4800	1,49%	23/04/2026	49,8000	51,1250	6.730.397
AMALGAMATED FINANCIAL CORP	40,3700	-4,59%	23/04/2026	36,4000	40,5800	10.204.567
AMERANT BANCORP INC.	24,0000	1,52%	23/04/2026	23,5700	24,0200	6.718.608
AMERIS BANCORP	84,6200	0,92%	23/04/2026	83,6200	85,2200	70.477.544
AMERISERV FINL INC CAP TR I	3,9300	-0,76%	23/04/2026	3,8250	3,9599	17.665
AMES NATIONAL CORPORATION	28,1700	-0,14%	23/04/2026	28,1600	28,4500	1.680.819
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,6958	0,02%	23/04/2026	34,6150	34,8800	133.822
ARROW FINANCIAL CORP	36,5400	0,63%	23/04/2026	36,0700	36,6800	1.955.328
ASSOCIATED BANC-CORP	27,9100	0,22%	23/04/2026	27,5650	28,1000	61.639.347
ATLANTIC UNION BANKSHARES CORP	37,9100	1,85%	23/04/2026	37,1000	38,1800	47.482.199
AUBURN NATIONAL BANCORPORATION INC	23,7850	-2,44%	23/04/2026	23,7000	23,8500	90.859
AXOS FINANCIAL INC	97,6700	1,09%	23/04/2026	95,9800	98,0900	21.296.553
BANC OF CALIFORNIA INC	18,9000	2,77%	23/04/2026	17,7950	18,9500	82.747.394
BANCFIRST CORP OKLAHOMA	114,8500	0,80%	23/04/2026	114,1100	115,7350	8.628.336
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,6200	-3,01%	23/04/2026	21,3600	21,9750	86.263.605
BANCO BRADESCO S/A ADR	3,5000	-3,31%	23/04/2026	3,4900	3,6100	197.614
BANCO BRADESCO SA	3,9400	-2,48%	23/04/2026	3,9300	4,0900	109.425.494
BANCO DE CHILE	37,7600	-1,85%	23/04/2026	37,5000	38,5400	13.583.178

BANCO FRANCES SA	14,4500	-6,89%	23/04/2026	14,3400	15,6600	10.771.218
BANCO ITAU S A ADR	8,8100	-2,33%	23/04/2026	8,7800	9,0600	178.540.570
BANCO LATINO AMERICANO	56,8900	1,19%	23/04/2026	55,9700	57,6100	9.774.328
BANCO MACRO S A	74,5100	-4,03%	23/04/2026	73,6501	78,1800	32.311.038
BANCO SANTANDER BRAZIL SA	5,9500	-3,25%	23/04/2026	5,9400	6,1000	4.988.034
BANCO SANTANDER CHILE	33,4400	-0,48%	23/04/2026	33,0500	33,8500	12.574.376
BANCO SANTANDER SA	11,8900	-3,02%	23/04/2026	11,7400	12,1100	88.076.388
BANCOLOMBIA SA	71,8900	-2,28%	23/04/2026	71,5500	74,4650	22.631.978
BANK FIRST CORPORATION	141,8300	2,04%	23/04/2026	139,0350	142,1100	10.638.101
BANK MARIN BANCORP	26,0500	1,01%	23/04/2026	25,4950	26,1700	1.339.257
BANK OF AMERICA CORP	52,4700	-1,22%	23/04/2026	52,2450	53,5200	1.672.221.838
BANK OF HAWAII CORP	77,8700	-0,31%	23/04/2026	77,6446	78,8400	24.988.172
BANK OF MONTREAL	151,6300	0,54%	23/04/2026	150,0950	151,9800	105.370.113
BANK OF NOVA SCOTIA (THE)	74,9600	-0,24%	23/04/2026	74,3700	75,5059	100.175.869
BANK OF NT BUTTERFIELD & SON LTD	56,2800	1,19%	23/04/2026	55,6500	56,3450	5.287.900
BANK OF THE JAMES FINANCIAL GROUP	23,2500	0,22%	23/04/2026	23,1800	23,3700	103.393
BANK OZK	48,5100	2,08%	23/04/2026	47,5300	48,5700	45.017.765
BANK7 CORP	44,0000	1,45%	23/04/2026	43,1900	44,0000	450.692
BANKUNITED, INC.	46,8100	1,74%	23/04/2026	45,7200	47,2300	48.635.216
BANKWELL FINANCIAL GROUP INC	50,3700	1,90%	23/04/2026	46,9200	50,6450	2.938.384
BANNER CORPORATION	67,7600	6,56%	23/04/2026	65,3350	68,0900	41.557.682
BAR HARBOR BANKSHARES INC	34,3800	0,32%	23/04/2026	34,2050	34,6400	1.682.695
BARCLAYS PLC ADR	22,7700	-2,36%	23/04/2026	22,5000	23,1650	146.828.315
BAYCOM CORP	29,0100	0,76%	23/04/2026	28,7800	29,2250	958.722
BCB BANCORP INC (NJ)	10,0300	1,72%	23/04/2026	9,9500	10,2500	1.643.365
BEACON FINANCIAL CORPORATION	31,7200	1,44%	23/04/2026	31,1300	31,7300	8.425.974
BOK FINANCIAL CORP	133,9500	-0,81%	23/04/2026	132,8200	135,6675	46.157.830
BRIDGEWATER BANCSHARES INC	18,5200	0,60%	23/04/2026	18,2500	18,6600	944.409
BROADWAY FINANCIAL CORP	7,7905	0,26%	23/04/2026	7,7905	8,0000	17.295
BUSINESS FIRST BANCSHARES INC	28,5300	1,13%	23/04/2026	28,1100	28,5800	2.431.384

1 2 3 4 5 »