BANKING

US BANKING

1.717,8300 -1,10%
23:59 29/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,62 1,40% Ora11:54 72,30 73,62 355.880
AB ACTIVE ETFS, INC. 43,6900 -1,04% Data29/04/2026 43,5900 43,9600 1.966.487
ACNB CORPORATION 50,6200 -2,93% Data29/04/2026 50,4400 52,8900 3.401.360
AMALGAMATED FINANCIAL CORP 41,11 1,83% Ora11:46 40,15 41,18 128.487
AMERANT BANCORP INC. 22,8700 0,09% Data29/04/2026 22,6100 23,0900 5.983.341
AMERIS BANCORP 85,12 0,95% Ora11:55 83,76 85,36 1.946.800
AMERISERV FINL INC CAP TR I 3,8000 0,26% Data29/04/2026 3,7600 3,8700 21.295
AMES NATIONAL CORPORATION 28,09 0,32% Ora11:39 27,80 28,68 65.753
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,4200 -0,43% Data29/04/2026 34,4200 34,4400 23.440
ARROW FINANCIAL CORP 37,12 2,94% Ora11:14 36,46 37,12 73.838
ASSOCIATED BANC-CORP 27,8400 -1,10% Data29/04/2026 27,7800 28,3400 57.024.811
ATLANTIC UNION BANKSHARES CORP 37,1700 -2,44% Data29/04/2026 36,9300 38,1250 32.129.005
AUBURN NATIONAL BANCORPORATION INC 23,4129 -0,41% Data29/04/2026 22,9000 23,9000 42.682
AXOS FINANCIAL INC 96,10 1,26% Ora11:54 93,89 96,77 1.691.870
BANC OF CALIFORNIA INC 18,64 1,94% Ora11:55 18,11 18,73 2.428.270
BANCFIRST CORP OKLAHOMA 113,02 1,45% Ora11:55 110,05 113,25 615.102
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,06 3,59% Ora11:55 21,72 22,09 4.627.067
BANCO BRADESCO S/A ADR 3,3800 -2,31% Data29/04/2026 3,3500 3,4600 108.437
BANCO BRADESCO SA 3,85 1,99% Ora11:55 3,82 3,86 8.735.133
BANCO DE CHILE 37,55 2,57% Ora11:47 36,81 38,03 1.020.159
BANCO FRANCES SA 14,10 -0,84% Ora11:55 14,07 14,53 1.063.208
BANCO ITAU S A ADR 8,67 1,64% Ora11:55 8,65 8,71 12.626.912
BANCO LATINO AMERICANO 53,55 -0,05% Ora11:54 53,01 53,90 534.348
BANCO MACRO S A 72,05 -1,96% Ora11:53 71,58 75,26 1.679.163
BANCO SANTANDER BRAZIL SA 5,85 1,65% Ora11:54 5,80 5,88 181.936
BANCO SANTANDER CHILE 32,1000 -2,96% Data29/04/2026 32,0100 33,0650 19.281.635
BANCO SANTANDER SA 12,25 2,21% Ora11:55 11,96 12,25 8.553.171
BANCOLOMBIA SA 67,16 -0,19% Ora11:54 67,06 68,24 1.232.455
BANK FIRST CORPORATION 145,39 0,40% Ora11:13 141,25 146,49 257.488
BANK MARIN BANCORP 25,80 1,10% Ora11:50 25,11 26,22 152.932
BANK OF AMERICA CORP 53,44 1,05% Ora11:55 52,15 53,49 78.445.677
BANK OF HAWAII CORP 78,52 1,47% Ora11:54 77,34 78,67 3.472.137
BANK OF MONTREAL 151,43 2,19% Ora11:54 147,48 151,43 4.286.073
BANK OF NOVA SCOTIA (THE) 77,53 2,48% Ora11:55 75,95 77,59 8.671.349
BANK OF NT BUTTERFIELD & SON LTD 56,13 2,79% Ora11:54 55,03 56,91 689.390
BANK OF THE JAMES FINANCIAL GROUP 22,90 -1,21% Data29/04/2026 22,90 23,20 35.907
BANK OZK 48,22 1,51% Ora11:55 47,23 48,36 6.736.682
BANK7 CORP 43,5000 -3,12% Data29/04/2026 43,5000 44,8800 411.902
BANKUNITED, INC. 46,45 0,88% Ora11:55 45,76 46,49 1.880.083
BANKWELL FINANCIAL GROUP INC 52,59 0,10% Ora11:54 52,37 52,92 85.890
BANNER CORPORATION 66,77 0,78% Ora11:49 65,71 66,94 266.270
BAR HARBOR BANKSHARES INC 34,52 0,20% Ora11:26 34,22 34,65 22.161
BARCLAYS PLC ADR 23,47 2,04% Ora11:55 23,03 23,48 17.649.851
BAYCOM CORP 29,3500 -1,31% Data29/04/2026 29,1600 29,5600 735.364
BCB BANCORP INC (NJ) 10,34 0,29% Ora11:47 10,16 10,36 39.130
BEACON FINANCIAL CORPORATION 28,89 -7,82% Ora11:55 28,80 30,06 5.194.779
BOK FINANCIAL CORP 134,11 1,40% Ora11:51 130,45 134,11 1.086.699
BRIDGEWATER BANCSHARES INC 18,23 0,55% Ora10:28 17,95 18,23 21.224
BROADWAY FINANCIAL CORP 7,7701 -1,14% Data29/04/2026 7,5887 7,9900 14.157
BUSINESS FIRST BANCSHARES INC 26,9400 -2,04% Data29/04/2026 26,7600 27,5800 4.609.165