BANKING

US BANKING

1.756,7400 -1,46%
23:59 21/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 72,98 -2,38% Ora15:59 72,98 75,23 1.596.675
AB ACTIVE ETFS, INC. 44,4100 -2,12% Data21/04/2026 44,4100 45,0500 20.473
ACNB CORPORATION 50,0900 -2,47% Data21/04/2026 49,9000 52,1400 45.933
AMALGAMATED FINANCIAL CORP 43,12 -1,10% Ora15:59 43,09 43,87 1.550.046
AMERANT BANCORP INC. 23,5600 -1,79% Data21/04/2026 23,4600 24,0000 61.939
AMERIS BANCORP 84,38 -1,23% Ora15:59 84,19 85,75 12.465.067
AMERISERV FINL INC CAP TR I 3,92 0,77% Ora15:56 3,82 4,00 48.529
AMES NATIONAL CORPORATION 28,20 -1,30% Ora15:59 28,17 28,71 479.843
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,7100 -0,08% Data21/04/2026 34,6900 35,1200 1.493
ARROW FINANCIAL CORP 36,22 -2,57% Ora15:59 36,16 37,69 731.226
ASSOCIATED BANC-CORP 27,8900 -1,66% Data21/04/2026 27,8100 28,5800 559.948
ATLANTIC UNION BANKSHARES CORP 37,5600 -3,02% Data21/04/2026 37,4200 38,7700 723.293
AUBURN NATIONAL BANCORPORATION INC 23,8100 -0,83% Data21/04/2026 23,8100 24,0800 429
AXOS FINANCIAL INC 96,30 -2,70% Ora15:59 96,14 99,13 3.451.964
BANC OF CALIFORNIA INC 18,54 -1,12% Ora15:59 18,48 18,87 8.491.851
BANCFIRST CORP OKLAHOMA 114,15 -0,91% Ora15:59 112,57 115,97 1.684.219
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,46 -3,19% Ora15:59 22,40 23,01 8.062.919
BANCO BRADESCO S/A ADR 3,7400 0,27% Data21/04/2026 3,6500 3,7800 1.952
BANCO BRADESCO SA 4,07 -2,86% Ora15:59 4,06 4,20 28.479.833
BANCO DE CHILE 39,26 -4,80% Ora15:59 39,23 41,67 4.894.891
BANCO FRANCES SA 16,51 -1,55% Ora15:59 16,40 16,89 1.728.793
BANCO ITAU S A ADR 9,10 -1,94% Ora15:59 9,08 9,36 21.480.585
BANCO LATINO AMERICANO 56,05 -2,23% Ora15:59 55,65 57,37 896.616
BANCO MACRO S A 80,87 -2,40% Ora15:59 80,47 83,50 5.447.976
BANCO SANTANDER BRAZIL SA 6,22 -2,13% Ora15:59 6,20 6,37 694.652
BANCO SANTANDER CHILE 34,1600 -3,69% Data21/04/2026 34,1500 35,6000 124.957
BANCO SANTANDER SA 12,32 -2,88% Ora15:59 12,31 12,72 27.566.892
BANCOLOMBIA SA 73,17 -2,10% Ora15:59 73,04 75,61 1.530.511
BANK FIRST CORPORATION 139,76 0,53% Ora15:59 139,01 141,45 1.255.539
BANK MARIN BANCORP 25,88 -1,93% Ora15:59 25,84 26,43 305.233
BANK OF AMERICA CORP 53,46 -0,91% Ora15:59 53,21 54,65 251.285.377
BANK OF HAWAII CORP 77,77 -2,86% Ora15:59 77,18 79,55 5.846.326
BANK OF MONTREAL 151,45 -1,26% Ora15:59 151,45 154,48 16.644.550
BANK OF NOVA SCOTIA (THE) 75,88 -1,18% Ora15:59 75,85 77,20 17.403.261
BANK OF NT BUTTERFIELD & SON LTD 55,69 -0,96% Ora15:59 55,66 56,50 994.139
BANK OF THE JAMES FINANCIAL GROUP 23,20 -0,64% Ora15:56 23,15 23,50 88.599
BANK OZK 48,54 -1,42% Ora15:59 48,31 49,51 26.554.198
BANK7 CORP 43,5300 -0,66% Data21/04/2026 43,5300 44,0500 8.662
BANKUNITED, INC. 46,77 -1,20% Ora15:59 46,47 47,83 9.679.530
BANKWELL FINANCIAL GROUP INC 50,68 -4,38% Ora15:59 50,68 53,00 533.903
BANNER CORPORATION 63,77 -1,65% Ora15:59 63,48 64,85 1.482.075
BAR HARBOR BANKSHARES INC 33,99 -1,55% Ora15:59 33,87 34,55 430.507
BARCLAYS PLC ADR 23,41 -2,70% Ora15:59 23,36 24,10 44.416.264
BAYCOM CORP 28,7500 0,24% Data21/04/2026 28,6000 28,9700 10.523
BCB BANCORP INC (NJ) 9,80 4,81% Ora15:59 9,42 9,95 561.060
BEACON FINANCIAL CORPORATION 31,41 -3,40% Ora15:59 31,33 32,54 3.026.512
BOK FINANCIAL CORP 134,28 -2,05% Ora15:59 133,34 137,08 7.604.720
BRIDGEWATER BANCSHARES INC 18,62 -2,46% Ora15:59 18,60 19,16 134.854
BROADWAY FINANCIAL CORP 7,7700 Data21/04/2026 7,7700 7,7700 707
BUSINESS FIRST BANCSHARES INC 28,3300 -2,31% Data21/04/2026 28,2700 29,0100 35.809