Home › Mercato USA › Indici

BANKING

US BANKING

1.853,4500 1,26%
23:59 16/06/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 77,57 -0,12% Ora10:19 77,57 78,53 121.309
AB INTERNATIONAL LOW VOLATILITY EQUITY E 45,4100 0,15% Data16/06/2026 45,4100 45,6150 1.183.203
ACNB CORPORATION 56,8100 0,58% Data16/06/2026 56,0637 57,3600 3.340.882
AMALGAMATED FINANCIAL CORP 44,05 0,16% Ora10:22 43,84 44,17 158.894
AMERANT BANCORP INC. 23,2000 -0,47% Data16/06/2026 23,0500 23,6900 2.955.262
AMERIS BANCORP 88,02 -0,51% Ora10:28 88,02 88,90 472.101
AMERISERV FINL INC CAP TR I 3,7500 -1,57% Data16/06/2026 3,7500 3,8224 19.249
AMES NATIONAL CORPORATION 30,06 0,64% Ora10:22 30,00 30,25 63.355
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 36,6125 0,43% Data16/06/2026 36,6125 36,9800 314.648
ARROW FINANCIAL CORP 39,00 0,31% Ora10:24 38,84 39,28 50.971
ASSOCIATED BANC-CORP 29,3400 0,41% Data16/06/2026 29,2050 29,7450 41.241.390
ATLANTIC UNION BANKSHARES CORP 39,6100 0,15% Data16/06/2026 39,3400 40,2800 20.226.688
AUBURN NATIONAL BANCORPORATION INC 25,0000 0,20% Data16/06/2026 24,3200 25,0000 78.225
AXOS FINANCIAL INC 89,75 0,37% Ora10:29 89,64 90,18 1.233.236
BANC OF CALIFORNIA INC 20,11 0,60% Ora10:27 19,99 20,26 663.824
BANCFIRST CORP OKLAHOMA 114,00 -0,01% Ora10:17 113,78 115,66 1.104.957
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,99 2,44% Ora10:29 24,91 25,01 1.493.501
BANCO BRADESCO S/A ADR 3,0000 Data16/06/2026 2,9600 3,0399 109.857
BANCO BRADESCO SA 3,50 1,01% Ora10:29 3,49 3,54 5.109.829
BANCO DE CHILE 40,89 0,65% Ora10:29 40,64 40,94 138.133
BANCO FRANCES SA 21,01 2,10% Ora10:29 20,64 21,38 1.123.276
BANCO ITAU S A ADR 8,12 2,08% Ora10:29 8,07 8,14 7.819.725
BANCO LATINO AMERICANO 59,62 0,64% Ora10:21 59,27 59,81 239.941
BANCO MACRO S A 98,42 1,71% Ora10:28 97,00 99,02 1.220.034
BANCO SANTANDER BRAZIL SA 5,51 1,76% Ora10:28 5,47 5,53 445.490
BANCO SANTANDER CHILE 33,4300 0,75% Data16/06/2026 32,9800 33,7300 9.023.225
BANCO SANTANDER SA 13,73 2,62% Ora10:29 13,64 13,75 20.192.664
BANCOLOMBIA SA 80,84 2,00% Ora10:27 79,62 81,09 1.404.664
BANK FIRST CORPORATION 145,21 0,41% Ora10:24 143,81 146,48 483.770
BANK MARIN BANCORP 25,92 -0,06% Ora10:27 25,86 26,17 36.368
BANK OF AMERICA CORP 57,70 1,50% Ora10:29 57,11 57,98 71.910.886
BANK OF HAWAII CORP 78,67 -0,67% Ora10:28 78,63 79,46 430.487
BANK OF MONTREAL 170,69 0,68% Ora10:29 169,83 170,87 5.368.796
BANK OF NOVA SCOTIA (THE) 86,40 1,01% Ora10:29 85,54 86,46 5.123.103
BANK OF NT BUTTERFIELD & SON LTD 58,88 -0,40% Ora10:29 58,88 59,09 100.162
BANK OF THE JAMES FINANCIAL GROUP 24,60 1,61% Ora10:01 24,60 24,90 26.616
BANK OZK 50,49 0,28% Ora10:28 50,04 50,85 868.713
BANK7 CORP 45,9800 0,63% Data16/06/2026 45,1188 46,0150 493.273
BANKUNITED, INC. 47,99 -0,08% Ora10:29 47,90 48,21 286.802
BANKWELL FINANCIAL GROUP INC 55,86 1,01% Ora10:29 55,44 56,16 1.150.261
BANNER CORPORATION 65,91 -0,32% Ora10:28 65,63 66,26 106.563
BAR HARBOR BANKSHARES INC 36,51 1,11% Ora10:29 36,47 36,78 54.872
BARCLAYS PLC ADR 27,00 3,91% Ora10:29 26,82 27,11 5.586.304
BAYCOM CORP 31,7100 -0,50% Data16/06/2026 31,6500 32,3700 1.391.784
BCB BANCORP INC (NJ) 11,22 0,81% Ora10:23 11,18 11,22 21.617
BEACON FINANCIAL CORPORATION 29,80 -0,33% Ora10:28 29,80 30,15 2.380.017
BOK FINANCIAL CORP 132,36 -0,56% Ora10:27 132,36 133,38 976.589
BRIDGEWATER BANCSHARES INC 19,81 -0,70% Ora10:28 19,81 20,00 66.678
BROADWAY FINANCIAL CORP 9,83 -2,07% Ora10:11 9,83 9,95 4.482
BUSINESS FIRST BANCSHARES INC 28,7300 -0,14% Data16/06/2026 28,4950 29,2500 5.747.379