BANKING

US BANKING

1.723,7700 -0,52%
23:59 24/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,05 -0,08% Ora09:44 73,05 73,94 32.972
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,6400 0,91% Data24/04/2026 44,2950 44,6400 2.345.520
ACNB CORP 49,0600 -2,81% Data24/04/2026 48,8500 50,4800 3.498.665
AMALGAMATED FINANCIAL CORP 41,00 1,25% Ora09:36 40,63 41,00 58.943
AMERANT BANCORP INC 22,8200 -4,92% Data24/04/2026 22,2775 23,7900 7.827.853
AMERIS BANCORP 85,96 1,26% Ora09:46 85,24 86,52 98.745
AMERISERV FINL INC CAP TR I 3,8700 -1,53% Ora15:42 3,8000 3,8900 4.536
AMES NATIONAL CORPORATION 28,31 0,93% Ora09:44 28,11 28,33 25.356
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,5844 -0,32% Data24/04/2026 34,5175 34,6300 62.563
ARROW FINANCIAL CORP 36,45 1,08% Ora09:41 36,11 36,56 47.442
ASSOCIATED BANC-CORP 27,3500 -2,01% Data24/04/2026 27,2300 28,0900 69.257.038
ATLANTIC UNION BANKSHARES CORPORATION 37,4000 -1,35% Data24/04/2026 37,3100 38,1000 34.037.478
AUBURN NATIONAL BANC INC 24,0000 0,90% Data24/04/2026 24,0000 24,0100 81.576
AXOS FINANCIAL INC 95,86 0,38% Ora09:47 95,49 97,54 86.714
BANC OF CALIFORNIA INC 18,76 0,05% Ora09:47 18,68 18,89 327.240
BANCFIRST CORP OKLAHOMA 113,66 -1,04% Ora15:58 111,28 114,86 865.478
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,92 0,23% Ora09:47 21,92 22,04 223.072
BANCO BRADESCO S.A. 3,5200 0,57% Data24/04/2026 3,4600 3,5200 138.934
BANCO BRADESCO SA 3,96 0,38% Ora09:47 3,96 3,98 974.655
BANCO DE CHILE 38,55 0,04% Ora09:44 38,44 38,55 42.893
BANCO FRANCES SA 14,67 1,66% Ora09:42 14,58 14,73 25.593
BANCO ITAU CHILE 3,0400 Data24/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,86 0,06% Ora09:47 8,85 8,92 1.315.777
BANCO LATINO AMERICANO 56,69 0,36% Ora09:45 56,28 56,69 167.057
BANCO MACRO S A 74,20 -0,42% Ora15:59 73,22 76,06 1.541.955
BANCO SANTANDER BRAZIL SA 6,03 1,01% Ora09:44 6,02 6,05 15.554
BANCO SANTANDER CHILE 33,9400 1,50% Data24/04/2026 33,5400 34,0100 13.901.756
BANCO SANTANDER SA 12,03 0,54% Ora09:46 12,01 12,07 627.423
BANCOLOMBIA SA 70,53 -1,37% Ora09:47 70,48 72,10 418.160
BANCORPSOUTH INC 28,7600 Data24/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 145,07 0,61% Ora09:45 142,94 149,50 335.524
BANK MARIN BANCORP 25,50 -1,43% Ora09:45 25,18 25,50 22.226
BANK OF AMERICA CORP 52,63 1,10% Ora09:47 52,04 52,89 22.717.223
BANK OF HAWAII CORP 78,01 1,20% Ora09:47 77,31 78,01 313.266
BANK OF MONTREAL 151,58 -0,37% Ora09:47 151,57 152,26 1.446.175
BANK OF NOVA SCOTIA (THE) 75,84 0,17% Ora09:47 75,76 76,00 795.925
BANK OF NT BUTTERFIELD & SON LTD 56,37 0,89% Ora09:46 56,01 56,37 8.456
BANK OF THE JAMES FINANCIAL GROUP 23,2900 0,17% Data24/04/2026 23,2900 23,2900 12.856
BANK OZK 48,02 1,16% Ora09:45 47,81 48,07 130.743
BANK7 CORP 43,7100 -0,66% Data24/04/2026 43,6500 44,5000 610.672
BANKUNITED, INC. 46,00 0,68% Ora09:47 46,00 46,21 63.532
BANKWELL FINANCIAL GROUP INC 51,47 1,80% Ora09:37 50,56 51,47 15.363
BANNER CORPORATION 66,98 1,02% Ora09:47 66,50 67,16 108.495
BAR HARBOR BANKSHARES INC 34,88 1,00% Ora09:36 34,68 34,88 3.488
BARCLAYS PLC ADR 23,08 0,57% Ora09:47 23,08 23,25 1.680.548
BAYCOM CORP 29,4300 1,45% Data24/04/2026 29,0700 29,8650 2.738.403
BCB BANCORP INC (NJ) 10,10 1,00% Ora09:37 10,10 10,13 4.040
BEACON FINANCIAL CORPORATION 31,48 0,64% Ora09:47 31,44 31,60 99.870
BOK FINANCIAL CORP 133,77 0,91% Ora09:47 133,45 134,15 189.782
BRIDGEWATER BANCSHARES INC 18,38 0,11% Ora09:41 18,27 18,38 8.672