BANKING

US BANKING

1.636,5400 -0,32%
23:59 02/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 71,00 0,45% Ora10:23 70,49 71,00 161.520
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 43,1213 -0,41% Data02/04/2026 42,5600 43,2099 3.195.202
ACNB CORP 48,0000 -0,10% Data02/04/2026 47,0000 48,1900 1.788.048
AMALGAMATED FINANCIAL CORP 39,75 0,89% Ora10:27 39,49 39,82 114.349
AMERANT BANCORP INC 22,7700 0,84% Data02/04/2026 22,0700 22,8000 3.170.426
AMERIS BANCORP 78,75 0,45% Ora10:30 77,90 79,14 931.690
AMERISERV FINL INC CAP TR I 3,64 -1,89% Ora10:32 3,61 3,64 1.843
AMES NATIONAL CORPORATION 28,50 0,49% Ora10:22 28,40 28,54 43.623
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,0854 -0,09% Data02/04/2026 32,9800 33,1000 138.661
ARROW FINANCIAL CORP 33,95 -0,53% Ora10:06 33,95 34,23 11.249
ASSOCIATED BANC-CORP 25,9800 -0,73% Data02/04/2026 25,4500 26,0100 54.739.678
ATLANTIC UNION BANKSHARES CORPORATION 36,0900 0,28% Data02/04/2026 35,2200 36,1450 31.373.037
AUBURN NATIONAL BANC INC 23,1921 0,73% Data02/04/2026 23,1921 23,4500 13.892
AXOS FINANCIAL INC 85,61 0,29% Ora10:32 84,91 85,82 478.469
BANC OF CALIFORNIA INC 17,81 0,99% Ora10:33 17,58 17,85 2.891.609
BANCFIRST CORP OKLAHOMA 108,70 -0,34% Ora10:23 107,83 109,33 249.453
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,03 0,50% Ora10:32 21,88 22,05 776.299
BANCO BRADESCO S.A. 3,3800 0,90% Data02/04/2026 3,2540 3,3800 91.892
BANCO BRADESCO SA 3,72 1,64% Ora10:33 3,70 3,74 4.088.640
BANCO DE CHILE 37,05 1,84% Ora10:31 36,73 37,05 69.472
BANCO FRANCES SA 16,02 0,03% Ora10:32 15,91 16,17 81.176
BANCO ITAU CHILE 3,0400 Data02/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,45 1,32% Ora10:33 8,38 8,47 7.613.357
BANCO LATINO AMERICANO 52,19 -0,18% Ora10:30 51,92 52,51 209.556
BANCO MACRO S A 77,67 0,27% Ora10:31 76,85 79,00 271.355
BANCO SANTANDER BRAZIL SA 6,13 1,24% Ora10:32 6,08 6,14 111.798
BANCO SANTANDER CHILE 33,2000 -1,43% Data02/04/2026 32,4100 33,2500 5.778.825
BANCO SANTANDER SA 11,48 0,62% Ora10:33 11,40 11,50 2.715.547
BANCOLOMBIA SA 73,35 1,64% Ora10:29 72,84 73,48 349.602
BANCORPSOUTH INC 28,7600 Data02/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 136,25 -0,54% Ora10:04 135,07 137,01 129.501
BANK MARIN BANCORP 25,99 0,58% Ora10:17 25,71 25,99 72.555
BANK OF AMERICA CORP 50,00 1,25% Ora10:33 49,42 50,08 52.716.047
BANK OF HAWAII CORP 75,09 0,40% Ora10:28 74,43 75,44 660.293
BANK OF MONTREAL 137,52 0,95% Ora10:32 136,63 137,67 1.891.760
BANK OF NOVA SCOTIA (THE) 70,50 0,54% Ora10:33 70,22 70,66 3.324.068
BANK OF NT BUTTERFIELD & SON LTD 53,78 0,57% Ora10:25 53,43 53,81 38.709
BANK OF THE JAMES FINANCIAL GROUP 21,10 Ora09:37 20,93 21,10 14.689
BANK OZK 46,38 0,15% Ora10:33 46,01 46,56 968.194
BANK7 CORP 41,0700 0,69% Data02/04/2026 40,6900 41,0800 271.924
BANKUNITED, INC. 45,70 0,35% Ora10:33 45,41 45,76 269.964
BANKWELL FINANCIAL GROUP INC 49,30 -0,24% Ora09:46 45,11 49,30 34.875
BANNER CORPORATION 61,86 0,42% Ora10:30 61,24 61,86 370.126
BAR HARBOR BANKSHARES INC 33,18 0,30% Ora10:16 32,95 33,18 10.496
BARCLAYS PLC ADR 21,93 0,60% Ora10:33 21,83 22,05 3.392.386
BAYCOM CORP 29,7300 0,44% Data02/04/2026 29,2800 29,8100 230.972
BCB BANCORP INC (NJ) 9,12 1,11% Ora10:17 9,04 9,18 98.434
BEACON FINANCIAL CORPORATION 30,36 0,36% Ora10:32 30,05 30,44 309.903
BOK FINANCIAL CORP 128,84 0,20% Ora10:32 128,12 128,84 329.028
BRIDGEWATER BANCSHARES INC 18,08 0,28% Ora10:26 17,99 18,16 23.140