BANKING

US BANKING

1.597,2300 -0,39%
23:59 09/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,15 0,06% Ora15:59 62,93 64,91 586.955
AB ACTIVE ETFS, INC. 42,2100 -0,50% Data09/12/2025 42,2000 42,4400 7.135.601
ACNB CORPORATION 50,6700 2,07% Data09/12/2025 49,5800 51,3700 1.574.773
AMALGAMATED FINANCIAL CORP 31,00 0,32% Ora16:00 30,97 31,41 1.625.878
AMERANT BANCORP INC. 19,8600 1,38% Data09/12/2025 19,4850 20,0700 3.053.217
AMERIS BANCORP 76,0400 -0,61% Data09/12/2025 75,7550 77,4200 18.730.401
AMERISERV FINL INC CAP TR I 3,05 1,67% Ora15:59 3,00 3,10 29.408
AMES NATIONAL CORPORATION 22,69 2,53% Ora16:00 22,35 22,75 116.537
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1961 -0,08% Data09/12/2025 33,1961 33,3800 61.745
ARROW FINANCIAL CORP 30,97 -1,90% Ora15:59 30,83 32,00 578.806
ASSOCIATED BANC-CORP 26,1600 0,15% Data09/12/2025 26,0100 26,4800 48.318.069
ATLANTIC UNION BANKSHARES CORP 34,5400 0,76% Data09/12/2025 34,1400 34,9250 54.375.079
AUBURN NATIONAL BANCORPORATION INC 25,0000 Data09/12/2025 25,0000 25,0000 0
AXOS FINANCIAL INC 82,91 -2,60% Ora16:00 82,69 86,57 6.458.472
BANC OF CALIFORNIA INC 19,08 -0,42% Ora16:00 19,06 19,46 5.553.539
BANCFIRST CORP OKLAHOMA 108,79 -0,23% Ora16:00 108,61 110,68 2.312.434
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,90 0,27% Ora15:59 21,82 22,10 16.105.116
BANCO BRADESCO S/A ADR 2,9200 -2,01% Data09/12/2025 2,8200 2,9500 394.492
BANCO BRADESCO SA 3,32 -0,60% Ora15:59 3,22 3,33 79.014.517
BANCO DE CHILE 37,68 1,13% Ora15:59 37,19 37,69 4.721.493
BANCO FRANCES SA 16,41 -0,36% Ora15:59 16,23 16,77 6.399.545
BANCO ITAU S A ADR 7,60 0,40% Ora15:59 7,41 7,60 66.967.274
BANCO LATINO AMERICANO 45,07 0,56% Ora15:59 44,76 45,74 3.551.354
BANCO MACRO S A 86,82 0,89% Ora15:59 85,95 87,88 5.414.996
BANCO SANTANDER BRAZIL SA 5,96 -1,16% Ora15:59 5,85 5,98 1.635.049
BANCO SANTANDER CHILE 30,0900 1,38% Data09/12/2025 29,8900 30,2050 5.296.141
BANCO SANTANDER SA 11,02 0,09% Ora15:59 10,96 11,13 12.881.065
BANCOLOMBIA SA 63,55 1,83% Ora15:59 62,37 63,67 3.245.892
BANK FIRST CORPORATION 130,54 -0,05% Ora15:59 130,30 131,80 823.405
BANK MARIN BANCORP 26,69 -0,15% Ora16:00 26,52 27,02 676.210
BANK OF AMERICA CORP 53,56 -0,64% Ora15:59 53,27 54,28 706.929.336
BANK OF HAWAII CORP 67,64 0,33% Ora15:59 67,38 68,30 7.480.743
BANK OF MONTREAL 126,53 -0,03% Ora15:59 126,43 127,77 20.251.521
BANK OF NOVA SCOTIA (THE) 72,17 0,65% Ora15:59 71,85 72,41 26.010.894
BANK OF NT BUTTERFIELD & SON LTD 49,40 0,84% Ora15:59 49,26 50,65 2.658.223
BANK OF THE JAMES FINANCIAL GROUP 17,95 0,28% Ora12:06 17,91 17,95 9.791
BANK OZK 46,63 -0,26% Ora16:00 46,58 47,56 14.172.053
BANK7 CORP 42,3600 0,52% Data09/12/2025 42,3600 43,0000 344.217
BANKFINANCIAL CORPORATION 12,2500 -0,16% Data09/12/2025 12,2470 12,4200 401.249
BANKUNITED, INC. 45,00 -0,27% Ora16:00 44,93 45,94 7.015.823
BANKWELL FINANCIAL GROUP INC 47,83 0,38% Ora15:59 47,56 48,50 682.127
BANNER CORPORATION 64,45 0,02% Ora16:00 64,29 65,51 1.171.276
BAR HARBOR BANKSHARES INC 31,16 0,26% Ora16:00 30,92 31,51 252.302
BARCLAYS PLC ADR 23,15 -0,49% Ora15:59 23,08 23,49 47.673.359
BAYCOM CORP 29,5700 -0,07% Data09/12/2025 29,2200 29,7500 538.588
BCB BANCORP INC (NJ) 8,14 0,74% Ora16:00 8,10 8,20 205.000
BEACON FINANCIAL CORPORATION 25,73 1,06% Ora16:00 25,54 26,18 4.507.914
BOK FINANCIAL CORP 115,74 0,33% Ora16:00 115,36 117,10 7.677.101
BRIDGEWATER BANCSHARES INC 17,86 0,22% Ora15:59 17,62 18,08 1.234.793
BROADWAY FINANCIAL CORP 6,26 1,46% Ora16:00 6,26 6,37 0