BANKING

US BANKING

1.745,8500 -0,62%
23:59 22/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,24 0,38% Ora15:59 72,28 73,95 1.637.435
AB ACTIVE ETFS, INC. 44,5728 0,36% Data22/04/2026 44,4900 44,7800 4.163.144
ACNB CORPORATION 49,7400 -0,70% Data22/04/2026 49,5850 50,3900 5.417.333
AMALGAMATED FINANCIAL CORP 42,32 -1,78% Ora15:59 42,21 43,61 2.096.536
AMERANT BANCORP INC. 23,6400 0,34% Data22/04/2026 23,4500 23,8100 4.346.167
AMERIS BANCORP 83,85 -0,72% Ora15:59 83,66 85,23 10.848.288
AMERISERV FINL INC CAP TR I 3,86 -1,53% Ora15:55 3,82 3,91 8.267
AMES NATIONAL CORPORATION 28,19 -0,14% Ora15:59 28,02 28,45 384.734
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6881 -0,06% Data22/04/2026 34,6881 34,7307 29.936
ARROW FINANCIAL CORP 36,34 0,30% Ora15:59 36,21 37,29 474.342
ASSOCIATED BANC-CORP 27,8500 -0,14% Data22/04/2026 27,7350 28,1200 40.454.047
ATLANTIC UNION BANKSHARES CORP 37,2200 -0,91% Data22/04/2026 37,0150 37,6600 46.909.594
AUBURN NATIONAL BANCORPORATION INC 24,3800 2,42% Data22/04/2026 23,7450 24,3800 15.286
AXOS FINANCIAL INC 96,63 0,31% Ora15:59 95,90 97,66 5.366.729
BANC OF CALIFORNIA INC 18,33 -1,19% Ora15:59 18,23 18,59 9.964.351
BANCFIRST CORP OKLAHOMA 113,93 -0,20% Ora15:59 113,38 115,32 1.484.614
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,29 -0,80% Ora15:59 22,24 22,45 8.120.636
BANCO BRADESCO S/A ADR 3,6200 -3,21% Data22/04/2026 3,5950 3,7500 130.219
BANCO BRADESCO SA 4,05 -0,39% Ora15:59 4,05 4,15 34.763.328
BANCO DE CHILE 38,50 -1,79% Ora15:59 38,33 39,74 5.817.679
BANCO FRANCES SA 15,55 -5,81% Ora15:59 15,54 16,70 3.402.068
BANCO ITAU S A ADR 9,02 -0,77% Ora15:59 9,01 9,24 37.003.774
BANCO LATINO AMERICANO 56,23 -0,07% Ora15:59 55,86 56,60 2.863.287
BANCO MACRO S A 77,71 -4,00% Ora15:59 77,70 81,59 7.724.257
BANCO SANTANDER BRAZIL SA 6,15 -0,97% Ora15:59 6,15 6,29 614.315
BANCO SANTANDER CHILE 33,6000 -1,64% Data22/04/2026 33,6000 34,7150 18.139.498
BANCO SANTANDER SA 12,26 -0,61% Ora15:59 12,23 12,42 17.099.911
BANCOLOMBIA SA 73,57 0,50% Ora15:59 72,08 73,86 2.207.371
BANK FIRST CORPORATION 139,02 -0,58% Ora15:59 137,20 139,90 1.130.251
BANK MARIN BANCORP 25,75 -0,55% Ora15:59 25,63 26,32 614.608
BANK OF AMERICA CORP 53,10 -0,71% Ora16:00 53,00 53,80 218.338.963
BANK OF HAWAII CORP 78,11 0,42% Ora15:59 76,93 78,78 5.186.550
BANK OF MONTREAL 150,84 -0,41% Ora15:59 150,57 152,50 9.199.078
BANK OF NOVA SCOTIA (THE) 75,14 -0,96% Ora15:59 75,00 76,27 19.951.321
BANK OF NT BUTTERFIELD & SON LTD 55,64 -0,13% Ora15:59 55,47 56,17 854.404
BANK OF THE JAMES FINANCIAL GROUP 23,20 Ora15:24 23,10 23,40 36.001
BANK OZK 47,56 -1,98% Ora15:59 46,60 48,15 18.040.311
BANK7 CORP 43,3700 -0,37% Data22/04/2026 43,1400 44,0800 497.671
BANKUNITED, INC. 46,04 -1,56% Ora15:59 44,29 46,59 19.262.244
BANKWELL FINANCIAL GROUP INC 49,27 -3,20% Ora15:58 47,58 50,91 478.540
BANNER CORPORATION 63,54 -0,47% Ora15:59 63,35 64,20 4.572.461
BAR HARBOR BANKSHARES INC 34,30 1,00% Ora15:59 33,98 34,78 369.363
BARCLAYS PLC ADR 23,32 -0,38% Ora15:59 23,27 23,60 31.489.785
BAYCOM CORP 28,7900 0,14% Data22/04/2026 28,7000 29,3400 1.213.815
BCB BANCORP INC (NJ) 9,87 0,71% Ora15:59 9,70 10,25 611.999
BEACON FINANCIAL CORPORATION 31,23 -0,57% Ora15:59 31,10 31,53 2.378.528
BOK FINANCIAL CORP 135,04 0,68% Ora15:59 133,95 136,00 7.791.081
BRIDGEWATER BANCSHARES INC 18,39 -1,13% Ora15:59 17,92 18,67 361.464
BROADWAY FINANCIAL CORP 7,7700 Data22/04/2026 7,7700 7,7700 1.608
BUSINESS FIRST BANCSHARES INC 28,2100 -0,42% Data22/04/2026 26,9301 28,5787 5.391.721