BANKING

US BANKING

1.558,5400 -1,36%
23:59 20/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,15 2,95% Ora15:59 66,80 69,07 2.163.983
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 41,4461 -2,73% Data20/03/2026 41,3000 42,3799 2.490.247
ACNB CORP 46,0000 -0,03% Data20/03/2026 45,3150 46,6250 5.822.312
AMALGAMATED FINANCIAL CORP 38,12 1,84% Ora15:59 38,09 39,15 1.176.524
AMERANT BANCORP INC 20,7100 -0,34% Data20/03/2026 20,5000 20,9350 4.516.085
AMERIS BANCORP 75,72 1,65% Ora15:59 74,73 77,11 8.487.915
AMERISERV FINL INC CAP TR I 3,65 -0,27% Ora15:59 3,58 3,66 29.453
AMES NATIONAL CORPORATION 27,42 2,68% Ora15:59 27,25 27,69 525.635
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,6322 -1,39% Data20/03/2026 32,6322 33,0610 146.616
ARROW FINANCIAL CORP 33,31 3,58% Ora15:59 32,44 33,54 987.478
ASSOCIATED BANC-CORP 24,4300 -0,29% Data20/03/2026 24,1610 24,5800 39.660.761
ATLANTIC UNION BANKSHARES CORPORATION 34,2700 0,29% Data20/03/2026 33,8200 34,3500 81.651.942
AUBURN NATIONAL BANC INC 21,0100 -15,49% Data20/03/2026 21,0100 25,0000 1.309.133
AXOS FINANCIAL INC 83,77 1,01% Ora15:59 83,73 86,70 4.002.374
BANC OF CALIFORNIA INC 17,19 2,14% Ora15:59 17,19 17,70 11.002.916
BANCFIRST CORP OKLAHOMA 107,23 2,22% Ora15:59 106,54 110,16 2.386.132
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,45 4,43% Ora15:59 21,08 21,81 15.596.614
BANCO BRADESCO S.A. 3,0700 -2,23% Data20/03/2026 3,0243 3,1200 167.877
BANCO BRADESCO SA 3,60 5,43% Ora15:59 3,53 3,67 31.927.299
BANCO DE CHILE 38,52 3,33% Ora15:59 38,00 39,05 3.277.884
BANCO FRANCES SA 14,27 6,46% Ora15:59 13,45 14,63 3.913.709
BANCO ITAU CHILE 3,0400 Data20/03/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,15 3,89% Ora15:59 7,95 8,24 67.044.938
BANCO LATINO AMERICANO 50,42 2,89% Ora16:00 49,60 50,96 1.603.140
BANCO MACRO S A 70,36 3,94% Ora15:59 68,57 73,12 8.043.156
BANCO SANTANDER BRAZIL SA 5,79 4,51% Ora15:59 5,65 5,84 889.961
BANCO SANTANDER CHILE 31,0600 -3,45% Data20/03/2026 30,6950 32,0000 15.151.348
BANCO SANTANDER SA 11,15 5,89% Ora15:59 11,01 11,36 38.160.051
BANCOLOMBIA SA 70,59 2,32% Ora15:59 69,35 71,63 5.891.335
BANCORPSOUTH INC 28,7600 Data20/03/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 132,66 1,80% Ora15:58 132,66 137,06 1.299.164
BANK MARIN BANCORP 24,68 2,75% Ora15:59 24,41 24,99 402.953
BANK OF AMERICA CORP 47,52 0,75% Ora15:59 47,48 48,35 261.545.046
BANK OF HAWAII CORP 72,26 2,39% Ora15:59 71,69 73,72 2.998.009
BANK OF MONTREAL 137,17 2,50% Ora15:59 135,64 138,34 13.783.200
BANK OF NOVA SCOTIA (THE) 69,25 1,63% Ora15:59 68,72 69,55 12.586.868
BANK OF NT BUTTERFIELD & SON LTD 51,86 2,09% Ora15:58 51,56 52,87 1.515.260
BANK OF THE JAMES FINANCIAL GROUP 21,00 4,90% Ora15:54 20,91 21,00 8.381
BANK OZK 44,14 0,68% Ora15:59 44,04 45,48 13.131.035
BANK7 CORP 38,2900 -1,59% Data20/03/2026 38,2900 39,7000 1.365.843
BANKUNITED, INC. 44,57 2,20% Ora15:59 44,08 45,65 5.165.781
BANKWELL FINANCIAL GROUP INC 47,35 1,88% Ora15:59 46,77 49,19 225.524
BANNER CORPORATION 58,98 1,57% Ora15:59 58,95 60,85 6.412.612
BAR HARBOR BANKSHARES INC 31,96 1,99% Ora15:59 31,77 32,43 1.238.445
BARCLAYS PLC ADR 20,67 2,99% Ora15:59 20,54 21,15 41.701.365
BAYCOM CORP 28,8200 0,59% Data20/03/2026 28,2400 29,3000 2.351.856
BCB BANCORP INC (NJ) 8,57 3,88% Ora15:58 8,30 8,62 216.034
BEACON FINANCIAL CORPORATION 29,56 2,64% Ora15:59 29,05 30,12 4.668.063
BOK FINANCIAL CORP 125,93 0,69% Ora15:59 125,93 129,11 7.055.048
BRIDGEWATER BANCSHARES INC 17,35 2,39% Ora15:59 17,10 17,70 513.938