BANKING

US BANKING

1.782,7500 0,06%
23:59 20/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,75 0,13% Ora15:59 74,58 75,64 1.380.878
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 45,3700 -0,20% Data20/04/2026 45,1400 45,4500 58.300
ACNB CORP 51,3600 -0,66% Data20/04/2026 50,0200 51,9900 51.925
AMALGAMATED FINANCIAL CORP 43,61 0,25% Ora15:59 43,20 43,77 1.176.705
AMERANT BANCORP INC 23,9900 0,76% Data20/04/2026 23,7600 24,0200 116.280
AMERIS BANCORP 85,44 0,19% Ora15:59 84,84 85,82 12.406.344
AMERISERV FINL INC CAP TR I 3,95 0,25% Ora12:30 3,89 4,00 20.651
AMES NATIONAL CORPORATION 28,56 -0,35% Ora15:59 28,50 29,00 504.976
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,7400 0,12% Data20/04/2026 34,3200 34,8300 2.606
ARROW FINANCIAL CORP 37,17 -0,54% Ora15:59 37,09 37,87 761.659
ASSOCIATED BANC-CORP 28,3600 0,78% Data20/04/2026 27,9500 28,5200 530.275
ATLANTIC UNION BANKSHARES CORPORATION 38,7300 -0,36% Data20/04/2026 38,5900 39,1900 615.342
AUBURN NATIONAL BANC INC 24,0100 0,84% Data20/04/2026 24,0100 24,2500 72
AXOS FINANCIAL INC 98,94 1,00% Ora15:59 97,29 99,14 3.960.666
BANC OF CALIFORNIA INC 18,75 -0,79% Ora15:59 18,68 19,00 7.510.209
BANCFIRST CORP OKLAHOMA 115,28 -1,23% Ora15:59 113,29 119,14 3.057.727
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,21 -2,68% Ora15:59 22,97 23,31 17.168.640
BANCO BRADESCO S.A. 3,7300 -0,40% Data20/04/2026 3,6900 3,7800 1.011
BANCO BRADESCO SA 4,20 -0,36% Ora15:59 4,16 4,23 29.344.772
BANCO DE CHILE 41,25 -0,63% Ora15:59 40,91 41,49 6.497.445
BANCO FRANCES SA 16,78 2,25% Ora15:59 16,06 16,86 3.408.451
BANCO ITAU CHILE 3,0400 Data20/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 9,30 -0,85% Ora15:59 9,26 9,42 22.564.173
BANCO LATINO AMERICANO 57,33 1,38% Ora15:59 56,31 57,49 1.835.407
BANCO MACRO S A 82,65 0,80% Ora15:59 80,06 82,92 8.013.212
BANCO SANTANDER BRAZIL SA 6,36 -0,08% Ora15:59 6,31 6,38 810.415
BANCO SANTANDER CHILE 35,4700 -1,66% Data20/04/2026 35,1800 35,8200 109.389
BANCO SANTANDER SA 12,69 -1,48% Ora15:59 12,54 12,75 16.850.917
BANCOLOMBIA SA 74,65 1,06% Ora15:59 72,72 74,99 6.177.826
BANCORPSOUTH INC 28,7600 Data20/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 138,74 -1,51% Ora15:59 134,28 140,73 1.185.740
BANK MARIN BANCORP 26,39 -0,08% Ora15:58 26,30 26,65 395.991
BANK OF AMERICA CORP 53,94 0,06% Ora16:00 53,18 53,95 307.012.151
BANK OF HAWAII CORP 79,98 -0,14% Ora15:59 78,00 82,74 8.648.280
BANK OF MONTREAL 153,43 0,97% Ora15:59 151,76 153,92 11.146.789
BANK OF NOVA SCOTIA (THE) 76,81 0,32% Ora15:59 76,47 77,12 14.966.295
BANK OF NT BUTTERFIELD & SON LTD 56,24 -0,66% Ora15:59 56,22 56,87 610.955
BANK OF THE JAMES FINANCIAL GROUP 23,35 1,04% Ora15:59 23,26 23,50 121.217
BANK OZK 49,25 1,07% Ora15:59 48,52 49,41 23.813.856
BANK7 CORP 43,8200 0,14% Data20/04/2026 43,2500 44,0500 7.099
BANKUNITED, INC. 47,35 -1,13% Ora15:59 47,21 48,19 5.478.091
BANKWELL FINANCIAL GROUP INC 52,95 0,47% Ora15:59 52,71 53,28 348.035
BANNER CORPORATION 64,73 0,23% Ora15:59 64,63 65,37 1.609.441
BAR HARBOR BANKSHARES INC 34,28 -1,61% Ora15:59 34,15 34,95 304.052
BARCLAYS PLC ADR 24,07 -0,95% Ora15:59 23,83 24,18 41.338.081
BAYCOM CORP 28,6800 -1,65% Data20/04/2026 28,6300 29,0700 6.310
BCB BANCORP INC (NJ) 9,34 -0,32% Ora15:59 9,28 9,39 74.737
BEACON FINANCIAL CORPORATION 32,53 0,62% Ora15:59 32,28 32,69 1.735.300
BOK FINANCIAL CORP 137,28 -0,61% Ora16:00 136,48 139,72 11.708.098
BRIDGEWATER BANCSHARES INC 19,09 -0,39% Ora15:59 19,06 19,25 140.297