BANKING

US BANKING

1.650,8600 0,88%
23:59 06/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 71,86 0,46% Ora15:59 71,08 72,11 1.578.815
AB ACTIVE ETFS, INC. 43,1600 -0,28% Data07/04/2026 42,6938 43,4125 1.942.632
ACNB CORPORATION 49,7300 1,82% Data07/04/2026 48,5510 49,7900 4.643.489
AMALGAMATED FINANCIAL CORP 40,41 0,67% Ora15:59 39,83 40,56 725.734
AMERANT BANCORP INC. 23,1900 -0,13% Data07/04/2026 22,9300 23,3200 4.584.037
AMERIS BANCORP 79,61 0,77% Ora15:59 78,74 79,85 7.100.518
AMERISERV FINL INC CAP TR I 3,72 2,48% Ora15:59 3,65 3,72 25.185
AMES NATIONAL CORPORATION 28,52 0,04% Ora15:59 28,41 28,63 602.718
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1283 -0,20% Data07/04/2026 33,1002 33,1283 23.654
ARROW FINANCIAL CORP 34,87 0,69% Ora15:59 34,31 34,97 427.603
ASSOCIATED BANC-CORP 26,4100 0,42% Data07/04/2026 26,2400 26,8000 63.931.611
ATLANTIC UNION BANKSHARES CORP 36,4900 0,44% Data07/04/2026 36,1300 36,5900 24.682.201
AUBURN NATIONAL BANCORPORATION INC 23,4600 0,20% Data07/04/2026 23,2550 23,5000 30.592
AXOS FINANCIAL INC 89,22 2,81% Ora15:59 86,83 89,24 11.917.196
BANC OF CALIFORNIA INC 18,04 0,59% Ora15:59 17,83 18,14 13.822.088
BANCFIRST CORP OKLAHOMA 110,59 0,48% Ora15:59 109,38 110,89 1.706.350
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,24 1,90% Ora15:59 21,71 22,28 10.735.271
BANCO BRADESCO S/A ADR 3,3400 -1,18% Data07/04/2026 3,2600 3,4931 313.255
BANCO BRADESCO SA 3,71 -0,27% Ora15:59 3,63 3,73 39.207.839
BANCO DE CHILE 36,26 -1,65% Ora16:00 35,88 36,54 4.158.259
BANCO FRANCES SA 15,66 -1,51% Ora15:59 15,29 15,94 1.016.902
BANCO ITAU S A ADR 8,39 -0,53% Ora15:59 8,22 8,41 66.320.861
BANCO LATINO AMERICANO 52,21 -0,91% Ora15:59 51,95 52,60 916.777
BANCO MACRO S A 75,50 -1,68% Ora15:59 73,57 76,66 3.990.629
BANCO SANTANDER BRAZIL SA 6,01 -0,50% Ora15:59 5,92 6,01 538.806
BANCO SANTANDER CHILE 33,1200 -0,36% Data07/04/2026 32,0000 33,2900 20.259.239
BANCO SANTANDER SA 11,42 -0,91% Ora15:59 11,17 11,45 26.534.091
BANCOLOMBIA SA 73,14 0,49% Ora15:59 71,62 73,14 2.118.350
BANK FIRST CORPORATION 138,70 0,77% Ora15:59 136,21 138,70 986.642
BANK MARIN BANCORP 26,18 -0,15% Ora15:59 25,93 26,37 478.680
BANK OF AMERICA CORP 50,30 0,48% Ora16:00 49,62 50,48 247.499.743
BANK OF HAWAII CORP 76,53 0,37% Ora15:59 75,67 77,32 6.230.658
BANK OF MONTREAL 138,16 0,58% Ora15:59 136,14 138,22 7.446.080
BANK OF NOVA SCOTIA (THE) 69,90 -0,53% Ora15:59 69,01 69,99 18.657.823
BANK OF NT BUTTERFIELD & SON LTD 54,45 1,10% Ora15:59 53,38 54,45 877.908
BANK OF THE JAMES FINANCIAL GROUP 21,16 0,45% Ora15:46 20,80 21,35 57.044
BANK OZK 46,64 -0,53% Ora15:59 46,21 47,00 6.759.343
BANK7 CORP 41,6400 1,68% Data07/04/2026 41,0300 41,7700 418.440
BANKUNITED, INC. 45,78 -0,56% Ora15:59 45,32 46,05 6.249.812
BANKWELL FINANCIAL GROUP INC 50,71 1,68% Ora15:59 49,20 50,72 515.839
BANNER CORPORATION 62,71 0,05% Ora15:59 61,96 62,86 2.221.689
BAR HARBOR BANKSHARES INC 33,54 0,87% Ora15:59 33,03 33,64 887.463
BARCLAYS PLC ADR 21,91 -0,07% Ora15:59 21,44 21,96 29.293.410
BAYCOM CORP 30,2300 0,80% Data07/04/2026 30,0000 30,4350 704.964
BCB BANCORP INC (NJ) 9,44 1,07% Ora15:59 9,22 9,46 396.049
BEACON FINANCIAL CORPORATION 30,61 -0,47% Ora15:59 30,42 30,85 3.236.509
BOK FINANCIAL CORP 131,02 0,87% Ora15:59 128,85 131,70 8.177.701
BRIDGEWATER BANCSHARES INC 18,31 0,66% Ora15:56 18,10 18,37 147.853
BROADWAY FINANCIAL CORP 7,3264 0,36% Data06/04/2026 7,3200 7,3400 23.906
BUSINESS FIRST BANCSHARES INC 27,6700 0,36% Data07/04/2026 27,4500 27,8500 11.504.328