BANKING

US BANKING

1.688,9301 0,95%
23:59 04/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,67 0,92% Ora15:59 68,28 69,21 840.002
AB ACTIVE ETFS, INC. 44,3800 1,35% Data04/03/2026 43,9900 46,3200 10.769.561
ACNB CORPORATION 50,5000 0,86% Data04/03/2026 50,1700 51,2900 1.368.399
AMALGAMATED FINANCIAL CORP 39,16 1,46% Ora15:59 38,69 39,67 1.024.100
AMERANT BANCORP INC. 21,7800 0,93% Data04/03/2026 21,6500 22,0660 2.848.497
AMERIS BANCORP 79,43 0,11% Ora15:59 78,72 79,96 6.471.685
AMERISERV FINL INC CAP TR I 3,81 0,26% Ora15:24 3,75 3,82 8.368
AMES NATIONAL CORPORATION 27,35 1,45% Ora15:51 26,90 27,44 324.654
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,4466 0,30% Data04/03/2026 34,0000 34,5696 238.508
ARROW FINANCIAL CORP 33,96 1,71% Ora15:59 33,60 34,23 548.270
ASSOCIATED BANC-CORP 26,3500 -0,04% Data04/03/2026 26,2900 26,6000 153.929.902
ATLANTIC UNION BANKSHARES CORP 37,3400 -0,56% Data04/03/2026 37,2900 37,7850 27.117.316
AUBURN NATIONAL BANCORPORATION INC 24,8900 3,28% Data04/03/2026 24,2300 25,3953 76.412
AXOS FINANCIAL INC 90,10 0,14% Ora15:59 88,91 91,27 3.310.056
BANC OF CALIFORNIA INC 18,29 1,47% Ora15:59 17,89 18,43 7.892.226
BANCFIRST CORP OKLAHOMA 112,96 -0,37% Ora15:59 112,10 114,56 1.924.830
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,08 5,75% Ora15:59 21,64 22,10 14.193.810
BANCO BRADESCO S/A ADR 3,4800 -1,14% Data04/03/2026 3,4100 3,5500 254.865
BANCO BRADESCO SA 3,90 2,36% Ora16:00 3,83 3,93 48.702.535
BANCO DE CHILE 38,91 2,10% Ora15:59 38,61 39,52 2.640.636
BANCO FRANCES SA 14,19 1,72% Ora15:59 13,71 14,35 2.049.769
BANCO ITAU S A ADR 8,61 2,51% Ora15:59 8,53 8,67 57.816.220
BANCO LATINO AMERICANO 49,59 0,36% Ora15:59 48,97 50,20 1.006.384
BANCO MACRO S A 74,55 0,99% Ora15:59 72,29 77,28 5.127.996
BANCO SANTANDER BRAZIL SA 6,36 3,41% Ora15:59 6,25 6,37 1.198.049
BANCO SANTANDER CHILE 31,8800 2,97% Data04/03/2026 31,5640 32,0600 12.057.048
BANCO SANTANDER SA 11,58 4,99% Ora15:59 11,39 11,67 66.216.295
BANCOLOMBIA SA 67,00 1,09% Ora15:59 66,68 68,45 8.322.533
BANK FIRST CORPORATION 139,18 0,87% Ora15:59 137,41 140,19 1.020.688
BANK MARIN BANCORP 25,27 0,96% Ora15:58 25,00 25,65 287.971
BANK OF AMERICA CORP 50,28 0,62% Ora15:59 49,21 50,41 254.573.699
BANK OF HAWAII CORP 78,37 0,71% Ora15:59 77,44 79,00 6.626.476
BANK OF MONTREAL 146,04 1,56% Ora15:59 143,85 146,07 14.858.162
BANK OF NOVA SCOTIA (THE) 74,37 1,24% Ora15:59 73,46 74,48 9.719.995
BANK OF NT BUTTERFIELD & SON LTD 51,06 0,47% Ora15:59 50,67 51,59 867.509
BANK OF THE JAMES FINANCIAL GROUP 19,88 3,92% Ora15:59 19,30 20,10 12.722
BANK OZK 46,85 -0,62% Ora15:59 46,55 47,36 17.278.738
BANK7 CORP 41,8200 2,47% Data04/03/2026 41,6200 41,9700 345.224
BANKUNITED, INC. 47,28 -0,13% Ora15:59 46,87 47,66 5.827.938
BANKWELL FINANCIAL GROUP INC 48,10 1,46% Ora15:59 47,42 48,60 109.179
BANNER CORPORATION 61,20 1,02% Ora15:59 60,29 61,45 4.239.345
BAR HARBOR BANKSHARES INC 33,10 0,24% Ora15:59 32,60 33,77 301.870
BARCLAYS PLC ADR 23,36 1,26% Ora15:59 22,92 23,38 32.166.694
BAYCOM CORP 29,7800 0,34% Data04/03/2026 29,5200 29,9800 432.495
BCB BANCORP INC (NJ) 8,39 3,33% Ora15:59 8,16 8,42 259.702
BEACON FINANCIAL CORPORATION 30,08 0,82% Ora15:59 29,81 30,41 2.894.189
BOK FINANCIAL CORP 129,45 0,77% Ora15:59 127,65 129,85 8.842.244
BRIDGEWATER BANCSHARES INC 18,50 0,49% Ora15:59 18,00 18,75 165.736
BROADWAY FINANCIAL CORP 7,8500 Data04/03/2026 7,8500 7,8500 0
BUSINESS FIRST BANCSHARES INC 27,5700 Data04/03/2026 27,4006 27,8600 4.033.353