BANKING

US BANKING

1.683,1200 1,29%
23:59 02/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 62,46 -0,05% Ora16:00 61,91 62,79 1.165.343
AB ACTIVE ETFS, INC. 42,8600 0,63% Data02/01/2026 42,7200 42,9500 1.870.196
ACNB CORPORATION 47,2500 -2,28% Data02/01/2026 46,8601 48,4400 1.205.442
AMALGAMATED FINANCIAL CORP 31,93 -0,31% Ora15:59 31,50 32,05 1.093.419
AMERANT BANCORP INC. 19,7100 1,03% Data02/01/2026 19,2900 19,8000 5.474.275
AMERIS BANCORP 73,9800 -0,39% Data02/01/2026 73,3150 74,5450 18.814.964
AMERISERV FINL INC CAP TR I 3,28 2,82% Ora16:00 3,12 3,28 11.380
AMES NATIONAL CORPORATION 22,72 -1,05% Ora15:59 22,67 22,95 218.917
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,4477 0,53% Data02/01/2026 33,1600 33,5500 101.714
ARROW FINANCIAL CORP 31,30 -0,32% Ora16:00 30,76 31,58 906.986
ASSOCIATED BANC-CORP 25,7600 Data02/01/2026 25,3600 25,9850 44.971.138
ATLANTIC UNION BANKSHARES CORP 35,5200 0,62% Data02/01/2026 34,7800 35,6250 32.146.168
AUBURN NATIONAL BANCORPORATION INC 26,2500 -2,60% Data02/01/2026 26,2500 26,2500 32.603
AXOS FINANCIAL INC 87,38 1,42% Ora15:59 84,83 87,85 7.737.252
BANC OF CALIFORNIA INC 19,46 0,86% Ora15:59 19,11 19,76 10.507.403
BANCFIRST CORP OKLAHOMA 106,47 0,42% Ora16:00 104,49 108,70 2.143.276
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,99 2,81% Ora15:59 23,72 23,99 25.826.370
BANCO BRADESCO S/A ADR 2,8900 0,70% Data02/01/2026 2,8700 2,9300 67.337
BANCO BRADESCO SA 3,37 1,35% Ora15:59 3,36 3,40 35.606.654
BANCO DE CHILE 38,12 0,16% Ora15:59 37,92 38,83 3.105.889
BANCO FRANCES SA 18,00 -0,39% Ora15:59 17,61 18,42 3.143.826
BANCO ITAU S A ADR 7,24 1,05% Ora15:59 7,23 7,31 29.413.684
BANCO LATINO AMERICANO 43,82 -1,84% Ora16:00 43,60 44,62 1.408.709
BANCO MACRO S A 88,61 -2,06% Ora15:59 86,44 91,29 4.402.812
BANCO SANTANDER BRAZIL SA 6,20 1,47% Ora15:59 6,17 6,30 1.420.462
BANCO SANTANDER CHILE 31,2000 0,29% Data02/01/2026 31,0400 31,5200 4.967.040
BANCO SANTANDER SA 12,08 2,90% Ora15:59 11,93 12,09 21.081.146
BANCOLOMBIA SA 63,20 -0,55% Ora15:59 62,45 63,69 6.568.747
BANK FIRST CORPORATION 120,25 -1,29% Ora15:59 120,05 122,82 1.017.078
BANK MARIN BANCORP 25,79 -0,85% Ora15:59 25,60 26,44 495.801
BANK OF AMERICA CORP 55,95 1,82% Ora16:00 54,88 55,99 518.179.532
BANK OF HAWAII CORP 68,39 0,02% Ora15:59 67,04 68,57 6.226.609
BANK OF MONTREAL 132,23 1,87% Ora15:59 129,82 132,23 14.600.321
BANK OF NOVA SCOTIA (THE) 74,52 1,11% Ora15:59 73,49 74,52 26.024.642
BANK OF NT BUTTERFIELD & SON LTD 49,62 -0,38% Ora15:58 49,22 49,91 1.997.632
BANK OF THE JAMES FINANCIAL GROUP 18,54 -0,22% Ora16:00 18,26 18,60 11.382
BANK OZK 47,04 2,22% Ora16:00 45,66 47,22 15.662.350
BANK7 CORP 41,3800 0,98% Data02/01/2026 40,8200 41,6000 988.816
BANKFINANCIAL CORPORATION 12,0000 Data02/01/2026 12,0000 12,0000 0
BANKUNITED, INC. 44,73 0,35% Ora15:59 43,87 45,05 4.376.950
BANKWELL FINANCIAL GROUP INC 45,31 -1,11% Ora15:59 44,85 45,97 494.106
BANNER CORPORATION 62,47 -0,30% Ora16:00 61,73 62,87 2.122.583
BAR HARBOR BANKSHARES INC 31,22 0,47% Ora16:00 30,86 31,48 992.952
BARCLAYS PLC ADR 26,05 2,36% Ora15:59 25,76 26,06 90.906.891
BAYCOM CORP 28,8200 -1,97% Data02/01/2026 28,1500 30,2000 669.834
BCB BANCORP INC (NJ) 7,98 -0,99% Ora16:00 7,94 8,14 291.373
BEACON FINANCIAL CORPORATION 26,40 0,13% Ora16:00 25,93 26,64 4.650.721
BOK FINANCIAL CORP 118,68 0,19% Ora16:00 117,51 119,68 8.363.784
BRIDGEWATER BANCSHARES INC 17,53 Ora16:00 17,24 17,70 1.094.420
BROADWAY FINANCIAL CORP 7,61 2,84% Ora16:00 7,21 7,61 70.134