BANKING

US BANKING

1.587,3600 -1,71%
23:59 26/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,42 0,54% Ora15:59 66,95 68,46 1.111.096
AB ACTIVE ETFS, INC. 41,5221 -1,94% Data26/03/2026 41,5200 42,0700 5.006.195
ACNB CORPORATION 47,4500 0,53% Data26/03/2026 46,8600 47,8200 2.560.497
AMALGAMATED FINANCIAL CORP 38,31 -0,69% Ora15:59 38,05 38,54 552.893
AMERANT BANCORP INC. 21,7800 0,65% Data26/03/2026 21,4000 21,7800 3.309.776
AMERIS BANCORP 77,26 -0,14% Ora15:59 76,28 77,70 5.595.084
AMERISERV FINL INC CAP TR I 3,61 Ora13:32 3,61 3,66 19.099
AMES NATIONAL CORPORATION 27,64 0,04% Ora15:59 27,43 27,76 403.646
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,0995 -0,77% Data26/03/2026 33,0900 33,2950 175.361
ARROW FINANCIAL CORP 33,29 0,24% Ora15:59 33,00 33,39 251.471
ASSOCIATED BANC-CORP 25,3800 0,55% Data26/03/2026 24,9500 25,4300 48.073.832
ATLANTIC UNION BANKSHARES CORP 35,5200 0,54% Data26/03/2026 34,8000 35,7200 36.831.612
AUBURN NATIONAL BANCORPORATION INC 22,9500 Data26/03/2026 22,9500 22,9500 0
AXOS FINANCIAL INC 84,88 -0,95% Ora15:59 84,52 86,13 2.895.303
BANC OF CALIFORNIA INC 17,34 -0,63% Ora15:59 17,20 17,48 6.489.052
BANCFIRST CORP OKLAHOMA 108,21 1,30% Ora15:59 105,99 108,59 1.519.455
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,92 -2,65% Ora15:59 20,92 21,32 7.521.758
BANCO BRADESCO S/A ADR 3,1900 -2,45% Data26/03/2026 3,1500 3,2400 156.259
BANCO BRADESCO SA 3,55 -3,14% Ora15:59 3,54 3,65 48.337.001
BANCO DE CHILE 37,98 -2,81% Ora15:59 37,75 38,92 2.684.099
BANCO FRANCES SA 14,56 -0,41% Ora15:59 14,07 14,92 3.069.483
BANCO ITAU S A ADR 7,96 -3,05% Ora15:59 7,95 8,17 41.471.344
BANCO LATINO AMERICANO 50,11 1,87% Ora15:59 49,08 50,11 944.301
BANCO MACRO S A 71,55 -0,32% Ora15:59 69,64 72,91 4.726.568
BANCO SANTANDER BRAZIL SA 5,66 -2,33% Ora15:59 5,65 5,81 1.265.071
BANCO SANTANDER CHILE 31,8500 -1,88% Data26/03/2026 31,6450 32,4900 7.857.363
BANCO SANTANDER SA 10,77 -3,80% Ora15:59 10,76 11,03 19.588.566
BANCOLOMBIA SA 70,76 -3,00% Ora15:59 70,58 72,84 5.295.815
BANK FIRST CORPORATION 132,51 -0,04% Ora15:59 129,81 133,15 613.068
BANK MARIN BANCORP 25,48 0,35% Ora15:57 25,19 25,60 196.369
BANK OF AMERICA CORP 48,25 -1,03% Ora16:00 48,03 48,87 247.445.266
BANK OF HAWAII CORP 73,99 -0,01% Ora15:59 73,60 74,51 2.073.664
BANK OF MONTREAL 132,37 -3,51% Ora15:59 132,25 137,23 41.021.602
BANK OF NOVA SCOTIA (THE) 68,57 -1,97% Ora15:59 68,51 70,13 13.228.908
BANK OF NT BUTTERFIELD & SON LTD 51,74 -0,19% Ora15:59 51,44 51,95 771.580
BANK OF THE JAMES FINANCIAL GROUP 20,70 -1,05% Ora14:48 20,70 20,99 24.544
BANK OZK 45,43 0,91% Ora15:59 44,67 45,50 6.175.568
BANK7 CORP 39,8600 Data26/03/2026 39,5500 39,9500 253.151
BANKUNITED, INC. 44,99 -0,79% Ora15:59 44,71 45,40 4.279.798
BANKWELL FINANCIAL GROUP INC 47,89 -0,06% Ora15:59 47,50 48,58 150.269
BANNER CORPORATION 60,42 0,60% Ora15:59 59,66 60,58 1.963.413
BAR HARBOR BANKSHARES INC 31,97 -0,31% Ora15:59 31,87 32,28 882.173
BARCLAYS PLC ADR 20,66 -2,29% Ora15:59 20,59 20,93 35.511.498
BAYCOM CORP 29,2200 0,48% Data26/03/2026 28,7600 29,3300 458.111
BCB BANCORP INC (NJ) 8,76 -0,11% Ora15:59 8,69 8,82 211.082
BEACON FINANCIAL CORPORATION 29,62 -0,50% Ora15:59 29,27 29,96 3.689.402
BOK FINANCIAL CORP 126,18 0,34% Ora15:59 124,87 126,38 6.095.616
BRIDGEWATER BANCSHARES INC 17,56 0,40% Ora15:59 17,30 17,58 89.612
BROADWAY FINANCIAL CORP 7,6000 Data26/03/2026 7,6000 7,6000 0
BUSINESS FIRST BANCSHARES INC 26,8400 0,22% Data26/03/2026 26,5000 26,8800 3.170.153