US -BANKING-

1.001,2100 -0,18%
23:59 07/05/2024

Mappa -BANKING-

Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,1100 -1,25% Data07/05/2024 7,1100 7,3800 13.310
1ST SOURCE CORP 51,70 0,64% Ora15:03 50,92 51,74 291.694
ACNB CORP 32,1800 -3,48% Data07/05/2024 32,1800 32,8220 356.876
AMALGAMATED FINANCIAL CORP 25,50 1,51% Ora15:17 24,93 25,55 374.156
AMERANT BANCORP INC 22,4400 -0,80% Data07/05/2024 22,4100 23,0125 1.603.697
AMERIS BANCORP 49,70 0,40% Ora15:17 48,66 49,70 1.314.847
AMERISERV FINL INC CAP TR I 2,47 5,11% Ora15:12 2,43 2,47 16.947
AMES NATIONAL CORPORATION 20,52 0,93% Ora13:29 20,00 20,52 86.668
ARROW FINANCIAL CORP 23,75 0,89% Ora13:51 23,41 23,75 89.281
ASSOCIATED BANC-CORP 22,1500 0,00% Data07/05/2024 22,1300 22,4750 25.949.390
ATLANTIC UNION BANKSHARES CORPORATION 33,7100 0,24% Data07/05/2024 33,6500 34,2600 11.619.129
AUBURN NATIONAL BANC INC 18,7300 -1,52% Data07/05/2024 18,7300 19,4559 27.552
AXOS FINANCIAL INC 59,83 1,04% Ora15:17 58,32 59,96 3.332.835
BANC OF CALIFORNIA INC 14,90 0,37% Ora15:18 14,59 14,91 2.719.365
BANCFIRST CORP OKLAHOMA 91,87 0,48% Ora15:16 90,79 92,03 409.592
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,03 0,96% Ora15:17 10,99 11,05 5.552.239
BANCO BRADESCO S.A. 2,5000 2,88% Data07/05/2024 2,4305 2,5000 135.388
BANCO BRADESCO SA 2,72 -0,18% Ora15:18 2,68 2,74 12.793.701
BANCO DE CHILE 22,91 0,57% Ora15:12 22,64 22,97 1.997.067
BANCO FRANCES SA 11,18 1,54% Ora15:18 11,04 11,67 9.248.590
BANCO ITAU S A ADR 6,53 0,00% Ora15:18 6,44 6,56 29.122.260
BANCO LATINO AMERICANO 30,67 -0,28% Ora15:13 30,32 30,80 736.740
BANCO MACRO S A 64,46 1,40% Ora15:18 63,61 67,17 16.112.422
BANCO SANTANDER BRAZIL SA 5,70 -2,06% Ora15:18 5,69 5,76 3.322.232
BANCO SANTANDER CHILE 18,3100 0,33% Data07/05/2024 18,2600 18,4400 8.399.529
BANCO SANTANDER SA 5,07 0,80% Ora15:17 5,04 5,09 7.728.902
BANCOLOMBIA SA 34,13 0,28% Ora15:18 33,80 34,17 2.165.021
BANCORPSOUTH INC 28,7600 0,00% Data07/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 82,89 1,04% Ora15:02 81,92 82,89 128.737
BANK MARIN BANCORP 15,84 0,13% Ora15:13 15,43 15,85 137.820
BANK OF AMERICA CORP 37,71 -0,34% Ora15:18 37,52 37,82 318.818.436
BANK OF HAWAII CORP 59,48 0,97% Ora15:17 58,66 59,48 1.080.071
BANK OF MONTREAL 92,82 0,83% Ora15:10 91,64 92,86 4.201.664
BANK OF NOVA SCOTIA (THE) 47,64 1,10% Ora15:17 46,91 47,70 7.415.145
BANK OF NT BUTTERFIELD & SON LTD 35,38 0,75% Ora15:17 34,62 35,38 2.040.464
BANK OF SOUTH CAROLINA 13,0700 2,99% Data07/05/2024 13,0300 13,0790 13.031
BANK OF THE JAMES FINANCIAL GROUP 10,30 1,98% Ora14:03 10,22 10,39 5.163
BANK OZK 47,27 0,00% Ora15:18 46,71 47,35 13.072.319
BANK7 CORP 29,8100 -1,71% Data07/05/2024 29,8100 30,2300 296.162
BANKFINANCIAL CORP 9,9300 -1,49% Data07/05/2024 9,9300 10,2200 119.299
BANKUNITED, INC. 28,53 0,69% Ora15:17 27,99 28,55 2.991.029
BANKWELL FINANCIAL GROUP INC 23,96 0,55% Ora13:06 23,96 24,01 11.165
BANNER CORPORATION 46,73 1,08% Ora15:15 45,55 46,77 677.592
BAR HARBOR BANKSHARES 25,8200 -2,38% Data07/05/2024 25,6500 26,6200 957.225
BARCLAYS PLC ADR 10,72 0,94% Ora15:18 10,58 10,73 60.268.833
BAYCOM CORP 20,1100 -0,20% Data07/05/2024 20,1100 20,4199 404.131
BCB BANCORP INC (NJ) 10,56 1,64% Ora15:05 10,28 10,56 32.606
BERKSHIRE HILLS BNCORP 22,71 0,89% Ora15:16 22,35 22,73 277.727
BOK FINANCIAL CORP 92,93 0,47% Ora15:14 91,51 93,14 1.748.339
BRIDGEWATER BANCSHARES INC 11,85 0,72% Ora15:00 11,70 11,86 24.988

Informativa sull'utilizzo cookie »