BANKING

US BANKING

1.762,4800 0,56%
23:59 17/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 71,13 0,94% Ora15:59 70,29 71,82 847.466
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,9100 Data17/02/2026 44,5400 45,0200 73.158
ACNB CORP 53,1800 1,20% Data17/02/2026 52,1200 53,5200 9.838
AMALGAMATED FINANCIAL CORP 40,99 -0,97% Ora15:59 40,71 41,70 1.043.844
AMERANT BANCORP INC 22,7300 1,29% Data17/02/2026 22,0000 22,8800 37.686
AMERIS BANCORP 83,85 -0,20% Ora15:59 83,40 85,52 4.095.845
AMERISERV FINL INC CAP TR I 3,74 6,55% Ora15:59 3,73 3,89 31.170
AMES NATIONAL CORPORATION 27,97 0,72% Ora15:59 27,81 28,21 392.051
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,1700 -0,10% Data17/02/2026 34,0300 34,3000 7.688
ARROW FINANCIAL CORP 35,01 0,98% Ora15:58 34,87 35,20 331.043
ASSOCIATED BANC-CORP 28,2300 1,36% Data17/02/2026 27,7000 28,3600 629.162
ATLANTIC UNION BANKSHARES CORPORATION 40,2900 0,15% Data17/02/2026 39,8300 40,8100 285.898
AUBURN NATIONAL BANC INC 25,0000 Data17/02/2026 25,0000 25,8000 275
AXOS FINANCIAL INC 97,5600 0,29% Data17/02/2026 96,4400 98,5000 350.533
BANC OF CALIFORNIA INC 20,1000 0,50% Data17/02/2026 19,8200 20,2600 492.390
BANCFIRST CORP OKLAHOMA 117,10 -0,49% Ora15:59 116,91 119,28 779.676
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,1100 1,67% Data17/02/2026 22,8400 23,1400 445.260
BANCO BRADESCO S.A. 3,5800 0,28% Data17/02/2026 3,4900 3,6100 780
BANCO BRADESCO SA 3,9400 -1,00% Data17/02/2026 3,8700 3,9700 1.749.151
BANCO DE CHILE 42,7500 -1,77% Data17/02/2026 42,0600 42,9700 263.810
BANCO FRANCES SA 15,8800 -1,85% Data17/02/2026 15,3000 16,5100 95.010
BANCO ITAU CHILE 3,0400 Data17/02/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 9,1700 0,11% Data17/02/2026 9,0300 9,2200 2.154.418
BANCO LATINO AMERICANO 50,4600 -1,39% Data17/02/2026 50,2400 51,9900 190.789
BANCO MACRO S A 84,9700 -1,87% Data17/02/2026 82,8500 86,3300 187.699
BANCO SANTANDER BRAZIL SA 6,5600 -0,46% Data17/02/2026 6,4500 6,6100 32.282
BANCO SANTANDER CHILE 35,4000 -0,70% Data17/02/2026 34,7100 35,4600 119.156
BANCO SANTANDER SA 12,3100 3,79% Data17/02/2026 12,1500 12,3200 1.342.344
BANCOLOMBIA SA 77,9300 1,21% Data17/02/2026 76,3500 78,0900 150.015
BANCORPSOUTH INC 28,7600 Data17/02/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 146,74 0,51% Ora15:59 145,20 149,63 1.826.057
BANK MARIN BANCORP 27,45 0,77% Ora15:59 27,15 27,82 375.962
BANK OF AMERICA CORP 52,7400 0,36% Data17/02/2026 52,6100 53,5500 18.723.860
BANK OF HAWAII CORP 79,0300 1,06% Data17/02/2026 77,8700 79,2600 371.678
BANK OF MONTREAL 141,4500 0,30% Data17/02/2026 140,2000 141,9700 732.287
BANK OF NOVA SCOTIA (THE) 76,2200 0,69% Data17/02/2026 75,5400 76,5000 825.767
BANK OF NT BUTTERFIELD & SON LTD 52,8400 0,19% Data17/02/2026 52,5400 53,3200 70.330
BANK OF THE JAMES FINANCIAL GROUP 20,68 -0,27% Ora13:15 20,64 20,90 71.987
BANK OZK 49,49 0,01% Ora15:59 49,14 50,29 7.991.008
BANK7 CORP 44,1300 0,48% Data17/02/2026 43,6200 44,5500 3.663
BANKUNITED, INC. 49,1500 0,86% Data17/02/2026 48,7300 49,7300 229.776
BANKWELL FINANCIAL GROUP INC 49,14 0,82% Ora15:59 47,82 49,71 174.197
BANNER CORPORATION 64,33 0,20% Ora15:59 63,75 65,21 2.798.859
BAR HARBOR BANKSHARES INC 35,4400 1,08% Data17/02/2026 34,8300 35,8800 23.426
BARCLAYS PLC ADR 25,9600 2,57% Data17/02/2026 25,3500 26,0200 2.558.747
BAYCOM CORP 30,5500 -0,36% Data17/02/2026 30,5500 31,1500 3.849
BCB BANCORP INC (NJ) 8,56 0,88% Ora15:57 8,49 8,66 243.094
BEACON FINANCIAL CORPORATION 30,5900 -0,29% Data17/02/2026 30,2800 30,9900 184.611
BOK FINANCIAL CORP 133,60 -0,46% Ora15:59 133,37 135,89 6.413.950
BRIDGEWATER BANCSHARES INC 19,31 0,63% Ora15:59 19,09 19,59 165.078