BANKING

1.557,3700 -0,07%

23:59 30/03/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	68,57	0,56%	30/03/2026	68,34	69,82	9.029.640
AB ACTIVE ETFS, INC.	41,2800	0,39%	30/03/2026	41,1500	41,5942	3.577.985
ACNB CORPORATION	47,5700	0,68%	30/03/2026	47,0800	47,7600	2.900.438
AMALGAMATED FINANCIAL CORP	38,2400	0,76%	30/03/2026	37,6800	38,5600	3.631.576
AMERANT BANCORP INC.	21,6700	0,88%	30/03/2026	21,5400	21,8700	3.501.525

AMERIS BANCORP	76,53	0,84%	30/03/2026	75,75	77,01	28.770.152
AMERISERV FINL INC CAP TR I	3,6200		30/03/2026	3,5587	3,7000	44.236
AMES NATIONAL CORPORATION	27,8100	0,72%	30/03/2026	27,6100	27,8750	1.267.830
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	32,4133	-0,69%	30/03/2026	32,4133	32,7000	55.783
ARROW FINANCIAL CORP	33,3500	1,00%	30/03/2026	32,8500	33,4700	4.098.615
ASSOCIATED BANC-CORP	24,9600	0,36%	30/03/2026	24,8150	25,1800	45.084.749
ATLANTIC UNION BANKSHARES CORP	34,6600	-0,37%	30/03/2026	34,5150	35,3100	30.691.603
AUBURN NATIONAL BANCORPORATION INC	23,6800	-1,13%	30/03/2026	23,2600	24,4550	143.240
AXOS FINANCIAL INC	82,88	-0,11%	30/03/2026	82,81	84,42	28.113.725
BANC OF CALIFORNIA INC	16,98	0,53%	30/03/2026	16,90	17,14	29.926.061
BANCFIRST CORP OKLAHOMA	107,92	1,12%	30/03/2026	106,89	109,00	14.338.251
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,33	-0,44%	30/03/2026	20,26	20,69	32.409.334
BANCO BRADESCO S/A ADR	3,1900	-0,93%	30/03/2026	3,0800	3,2200	221.271
BANCO BRADESCO SA	3,50	0,29%	30/03/2026	3,46	3,55	115.753.218
BANCO DE CHILE	35,62	-6,39%	30/03/2026	35,12	36,24	14.363.124

BANCO FRANCES SA	14,31	2,07%	30/03/2026	13,84	14,48	7.648.065
BANCO ITAU S A ADR	7,87		30/03/2026	7,81	7,99	177.713.005
BANCO LATINO AMERICANO	50,4600	1,65%	30/03/2026	49,8300	50,4700	7.062.735
BANCO MACRO S A	70,0500	1,14%	30/03/2026	69,2300	71,7250	15.236.015
BANCO SANTANDER BRAZIL SA	5,64	0,53%	30/03/2026	5,61	5,72	4.737.938
BANCO SANTANDER CHILE	31,8000	0,82%	30/03/2026	31,3900	32,8000	28.230.545
BANCO SANTANDER SA	10,70	0,47%	30/03/2026	10,64	10,85	116.904.369
BANCOLOMBIA SA	69,57	-0,59%	30/03/2026	69,14	70,74	23.755.859
BANK FIRST CORPORATION	133,4500	1,15%	30/03/2026	132,0700	133,8600	7.258.746
BANK MARIN BANCORP	25,47	0,63%	30/03/2026	25,30	25,66	2.525.427
BANK OF AMERICA CORP	47,23	0,55%	30/03/2026	46,93	47,86	2.048.535.884
BANK OF HAWAII CORP	72,76	0,10%	30/03/2026	72,69	73,63	11.930.821
BANK OF MONTREAL	131,56	-0,15%	30/03/2026	130,73	132,99	88.385.692
BANK OF NOVA SCOTIA (THE)	67,39	-0,47%	30/03/2026	67,05	68,18	90.831.814
BANK OF NT BUTTERFIELD & SON LTD	51,77	0,88%	30/03/2026	50,98	51,83	12.422.936
BANK OF THE JAMES FINANCIAL GROUP	20,7000	0,49%	30/03/2026	20,3500	20,7000	140.946
BANK OZK	44,77	0,56%	30/03/2026	44,46	45,11	38.484.426
BANK7 CORP	39,7700	0,43%	30/03/2026	39,4550	39,8050	521.027
BANKUNITED, INC.	44,20	-0,70%	30/03/2026	44,04	45,04	38.912.575
BANKWELL FINANCIAL GROUP INC	47,9900	1,05%	30/03/2026	47,3000	47,9900	1.021.227
BANNER CORPORATION	60,08	0,57%	30/03/2026	59,77	60,37	18.192.945
BAR HARBOR BANKSHARES INC	32,25	1,38%	30/03/2026	31,69	32,30	3.310.785
BARCLAYS PLC ADR	20,21	-0,15%	30/03/2026	20,07	20,51	102.147.767
BAYCOM CORP	29,6200	1,93%	30/03/2026	29,1000	29,8500	907.942
BCB BANCORP INC (NJ)	8,7700	1,50%	30/03/2026	8,6000	8,8700	826.608
BEACON FINANCIAL CORPORATION	29,26	0,03%	30/03/2026	29,14	29,52	16.108.420
BOK FINANCIAL CORP	125,17	0,46%	30/03/2026	124,71	126,89	42.772.717
BRIDGEWATER BANCSHARES INC	17,5800	0,80%	30/03/2026	17,2200	17,6600	1.318.201
BROADWAY FINANCIAL CORP	7,4500	2,62%	30/03/2026	7,1200	7,4600	9.037
BUSINESS FIRST BANCSHARES INC	26,8300	0,86%	30/03/2026	26,5700	26,9900	4.391.856

1 2 3 4 5 »