BANKING

US BANKING

1.712,6300 -1,69%
23:59 04/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,06 -1,08% Ora15:59 72,57 74,04 1.108.485
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,0300 -1,18% Data04/05/2026 43,9150 44,4184 1.796.424
ACNB CORP 51,9400 0,80% Data04/05/2026 51,1500 52,1700 2.839.768
AMALGAMATED FINANCIAL CORP 40,59 -1,81% Ora15:59 40,28 41,46 765.639
AMERANT BANCORP INC 22,6300 -1,35% Data04/05/2026 22,4400 23,1750 4.520.863
AMERIS BANCORP 85,08 -0,56% Ora15:59 84,55 85,98 4.257.615
AMERISERV FINL INC CAP TR I 3,92 -1,38% Ora15:55 3,89 3,96 7.736
AMES NATIONAL CORPORATION 28,17 -2,56% Ora15:59 28,15 28,95 485.485
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,4710 -0,95% Data04/05/2026 34,4400 34,8150 48.328
ARROW FINANCIAL CORP 36,25 -2,40% Ora15:59 36,07 37,15 722.826
ASSOCIATED BANC-CORP 27,8900 -1,03% Data04/05/2026 27,6650 28,1500 35.126.228
ATLANTIC UNION BANKSHARES CORPORATION 37,2100 -1,85% Data04/05/2026 37,1850 37,8250 27.543.809
AUBURN NATIONAL BANC INC 23,6000 0,21% Data04/05/2026 23,6000 23,6000 37.925
AXOS FINANCIAL INC 87,27 -0,16% Ora15:59 86,70 90,05 13.277.870
BANC OF CALIFORNIA INC 18,59 0,05% Ora15:59 18,26 18,68 8.184.371
BANCFIRST CORP OKLAHOMA 111,50 -0,99% Ora15:59 111,08 113,66 1.086.015
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,82 -5,39% Ora15:59 20,70 21,25 10.696.031
BANCO BRADESCO S.A. 3,4500 -1,43% Data04/05/2026 3,3600 3,4900 253.906
BANCO BRADESCO SA 3,75 -2,34% Ora16:00 3,73 3,86 19.107.758
BANCO DE CHILE 36,35 -1,89% Ora15:59 36,08 37,25 1.390.437
BANCO FRANCES SA 13,82 1,92% Ora15:59 13,48 14,20 2.826.913
BANCO ITAU CHILE 3,0400 Data04/05/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,48 -1,62% Ora15:59 8,45 8,69 27.669.005
BANCO LATINO AMERICANO 53,25 -0,71% Ora15:59 52,87 54,57 2.179.142
BANCO MACRO S A 69,33 0,68% Ora15:59 68,27 71,50 6.462.931
BANCO SANTANDER BRAZIL SA 5,78 -0,43% Ora15:59 5,77 5,88 1.009.168
BANCO SANTANDER CHILE 30,6100 -2,30% Data04/05/2026 30,5700 31,5150 5.807.819
BANCO SANTANDER SA 11,56 -4,23% Ora15:59 11,51 11,82 27.614.315
BANCOLOMBIA SA 65,24 -2,68% Ora15:59 64,78 67,52 3.383.539
BANCORPSOUTH INC 28,7600 Data04/05/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 143,89 0,79% Ora15:59 140,25 144,60 1.037.702
BANK MARIN BANCORP 25,80 -0,29% Ora15:59 25,62 26,27 532.541
BANK OF AMERICA CORP 52,24 -1,87% Ora16:00 52,00 53,06 258.374.602
BANK OF HAWAII CORP 79,13 -1,26% Ora15:59 78,95 80,63 6.670.798
BANK OF MONTREAL 149,95 -1,67% Ora15:59 149,61 151,90 8.622.356
BANK OF NOVA SCOTIA (THE) 76,58 -1,82% Ora15:59 76,43 77,56 13.616.206
BANK OF NT BUTTERFIELD & SON LTD 54,79 -1,52% Ora15:59 54,74 55,94 1.207.884
BANK OF THE JAMES FINANCIAL GROUP 23,50 2,49% Ora14:46 22,96 23,65 142.007
BANK OZK 47,91 -1,36% Ora15:59 47,81 48,74 6.842.496
BANK7 CORP 42,6400 -1,95% Data04/05/2026 42,2000 43,7500 489.550
BANKUNITED, INC. 46,18 -0,88% Ora15:59 46,12 47,31 8.748.538
BANKWELL FINANCIAL GROUP INC 50,52 -3,14% Ora15:59 50,34 52,23 318.876
BANNER CORPORATION 64,79 -1,64% Ora15:59 64,41 65,95 3.934.050
BAR HARBOR BANKSHARES INC 34,24 -1,18% Ora15:59 34,03 34,79 357.924
BARCLAYS PLC ADR 22,85 -2,50% Ora15:59 22,76 23,63 18.614.353
BAYCOM CORP 29,4800 -1,70% Data04/05/2026 29,3700 29,9000 778.921
BCB BANCORP INC (NJ) 10,27 0,39% Ora15:59 10,24 10,50 214.480
BEACON FINANCIAL CORPORATION 28,39 -1,11% Ora15:59 28,15 28,59 3.614.417
BOK FINANCIAL CORP 133,02 -0,37% Ora15:59 131,90 134,08 4.772.306
BRIDGEWATER BANCSHARES INC 17,99 -1,91% Ora15:59 17,94 18,31 145.950