BANKING

1.762,4800 0,56%

23:59 17/02/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	71,29	0,26%	12:13	70,66	71,98	1.653.505
AB ACTIVE ETFS, INC.	44,9100		17/02/2026	44,5400	45,0200	7.320.330
ACNB CORPORATION	53,1800	1,20%	17/02/2026	52,1201	53,5200	986.223
AMALGAMATED FINANCIAL CORP	40,80	-0,52%	12:13	40,72	41,95	371.079
AMERANT BANCORP INC.	22,7300	1,29%	17/02/2026	22,0000	22,8800	3.768.634

AMERIS BANCORP	83,64	-0,25%	12:21	83,59	85,28	964.565
AMERISERV FINL INC CAP TR I	3,85	3,49%	11:40	3,81	3,85	5.132
AMES NATIONAL CORPORATION	27,93	-0,11%	11:59	27,90	28,29	84.148
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,1719	-0,09%	17/02/2026	34,0300	34,3000	580.171
ARROW FINANCIAL CORP	34,86	-0,30%	12:11	34,61	35,35	240.037
ASSOCIATED BANC-CORP	28,2300	1,36%	17/02/2026	27,7000	28,2850	48.665.019
ATLANTIC UNION BANKSHARES CORP	40,2900	0,15%	17/02/2026	39,8250	40,8100	28.593.007
AUBURN NATIONAL BANCORPORATION INC	25,0000		17/02/2026	25,0000	25,8000	29.675
AXOS FINANCIAL INC	97,5600	0,29%	17/02/2026	96,4400	98,5000	35.056.235
BANC OF CALIFORNIA INC	20,1000	0,50%	17/02/2026	19,8200	20,2600	42.122.063
BANCFIRST CORP OKLAHOMA	116,51	-0,27%	12:04	116,51	118,71	453.734
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,1100	1,67%	17/02/2026	22,8400	23,1400	44.526.037
BANCO BRADESCO S/A ADR	3,5800	0,28%	17/02/2026	3,4900	3,6100	78.044
BANCO BRADESCO SA	3,9400	-1,00%	17/02/2026	3,8700	3,9700	174.915.118
BANCO DE CHILE	42,7500	-1,77%	17/02/2026	42,0600	42,9700	26.381.025

BANCO FRANCES SA	15,8800	-1,85%	17/02/2026	15,3000	16,4075	9.233.204
BANCO ITAU S A ADR	9,1700	0,11%	17/02/2026	9,0300	9,2200	215.441.814
BANCO LATINO AMERICANO	50,4600	-1,39%	17/02/2026	50,2400	51,9900	19.082.408
BANCO MACRO S A	84,9700	-1,87%	17/02/2026	82,8500	86,3300	18.769.873
BANCO SANTANDER BRAZIL SA	6,5600	-0,46%	17/02/2026	6,4600	6,6100	3.228.176
BANCO SANTANDER CHILE	35,4000	-0,70%	17/02/2026	34,7100	35,4600	11.919.180
BANCO SANTANDER SA	12,3100	3,79%	17/02/2026	12,1530	12,3200	131.947.837
BANCOLOMBIA SA	77,9300	1,21%	17/02/2026	76,3450	78,0900	14.037.219
BANK FIRST CORPORATION	145,98	-0,57%	12:07	145,98	149,28	699.202
BANK MARIN BANCORP	27,26	-0,62%	12:15	26,94	27,79	149.080
BANK OF AMERICA CORP	52,7400	0,36%	17/02/2026	52,6150	53,5500	1.874.503.855
BANK OF HAWAII CORP	79,0300	1,06%	17/02/2026	77,8700	79,2600	37.167.809
BANK OF MONTREAL	141,4500	0,30%	17/02/2026	140,2000	141,9700	73.242.810
BANK OF NOVA SCOTIA (THE)	76,2200	0,69%	17/02/2026	75,5400	76,4900	73.965.870
BANK OF NT BUTTERFIELD & SON LTD	52,8400	0,19%	17/02/2026	52,5400	53,3250	7.035.487
BANK OF THE JAMES FINANCIAL GROUP	20,79	1,37%	10:12	20,43	20,79	18.790
BANK OZK	49,92	0,83%	12:17	49,58	50,34	2.388.461
BANK7 CORP	44,1300	0,48%	17/02/2026	43,9100	44,5500	369.898
BANKUNITED, INC.	49,1500	0,86%	17/02/2026	48,7300	49,7300	22.982.540
BANKWELL FINANCIAL GROUP INC	48,36	-1,63%	11:55	48,34	49,06	72.057
BANNER CORPORATION	64,38	0,06%	12:17	64,18	65,53	1.288.455
BAR HARBOR BANKSHARES INC	35,4400	1,08%	17/02/2026	34,8300	35,8900	2.346.128
BARCLAYS PLC ADR	25,9600	2,57%	17/02/2026	25,3500	26,0250	241.649.595
BAYCOM CORP	30,5500	-0,36%	17/02/2026	30,5500	31,1500	386.519
BCB BANCORP INC (NJ)	8,53	-0,29%	12:17	8,52	8,73	55.465
BEACON FINANCIAL CORPORATION	30,5900	-0,29%	17/02/2026	30,2800	30,9900	18.464.093
BOK FINANCIAL CORP	134,51	0,71%	12:17	133,56	135,94	2.195.293
BRIDGEWATER BANCSHARES INC	19,33	0,18%	12:13	19,15	19,72	82.377
BROADWAY FINANCIAL CORP	8,16	0,76%	11:22	8,16	8,30	5.679
BUSINESS FIRST BANCSHARES INC	29,2900	0,48%	17/02/2026	29,1000	29,6600	5.066.760

1 2 3 4 5 »