BANKING

US BANKING

1.801,2300 -0,89%
23:59 11/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,77 -1,09% Ora15:59 68,49 70,47 501.759
AB ACTIVE ETFS, INC. 45,0850 0,48% Data11/02/2026 44,8700 45,1900 1.931.757
ACNB CORPORATION 52,6900 1,04% Data11/02/2026 51,6500 53,8000 2.649.253
AMALGAMATED FINANCIAL CORP 40,47 -1,58% Ora15:59 40,16 41,89 1.184.031
AMERANT BANCORP INC. 22,8500 -0,87% Data11/02/2026 22,4600 23,3500 6.739.630
AMERIS BANCORP 83,63 -1,33% Ora15:59 83,13 86,09 3.462.040
AMERISERV FINL INC CAP TR I 3,58 1,56% Ora15:51 3,40 3,71 74.821
AMES NATIONAL CORPORATION 27,40 -0,44% Ora15:59 27,06 27,85 386.351
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,5543 -0,35% Data11/02/2026 34,5010 34,5700 201.970
ARROW FINANCIAL CORP 34,92 -1,33% Ora15:59 34,73 35,85 532.879
ASSOCIATED BANC-CORP 28,2900 -2,18% Data11/02/2026 28,2200 29,4900 58.046.808
ATLANTIC UNION BANKSHARES CORP 41,0000 -0,61% Data11/02/2026 40,7150 41,9400 43.246.185
AUBURN NATIONAL BANCORPORATION INC 25,0000 Data11/02/2026 25,0000 25,0000 16.125
AXOS FINANCIAL INC 94,64 -2,87% Ora15:59 94,27 99,53 5.608.421
BANC OF CALIFORNIA INC 20,41 -1,23% Ora15:59 20,16 21,25 4.791.098
BANCFIRST CORP OKLAHOMA 116,45 -2,66% Ora15:59 115,87 122,21 1.087.870
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,10 -1,85% Ora15:59 23,69 24,23 15.257.645
BANCO BRADESCO S/A ADR 3,7000 3,35% Data11/02/2026 3,5700 3,7000 395.530
BANCO BRADESCO SA 4,17 4,13% Ora15:59 4,07 4,18 50.846.107
BANCO DE CHILE 45,88 2,23% Ora15:59 45,46 46,39 2.568.680
BANCO FRANCES SA 18,16 -2,68% Ora15:59 17,93 18,97 1.115.615
BANCO ITAU S A ADR 9,58 2,96% Ora15:59 9,42 9,60 62.866.204
BANCO LATINO AMERICANO 50,13 0,91% Ora16:00 49,35 50,39 773.880
BANCO MACRO S A 94,05 -1,42% Ora15:58 93,16 96,26 2.389.834
BANCO SANTANDER BRAZIL SA 7,07 1,65% Ora15:59 6,98 7,14 1.310.106
BANCO SANTANDER CHILE 36,9900 0,87% Data11/02/2026 36,7000 37,4600 11.396.619
BANCO SANTANDER SA 12,34 -3,10% Ora15:59 12,17 12,67 47.873.748
BANCOLOMBIA SA 79,16 -0,83% Ora15:59 78,10 80,61 3.417.578
BANK FIRST CORPORATION 146,61 -2,16% Ora15:59 145,47 151,51 2.016.051
BANK MARIN BANCORP 27,24 -1,05% Ora15:59 27,21 27,87 270.861
BANK OF AMERICA CORP 53,83 -2,83% Ora16:00 53,25 56,11 415.150.217
BANK OF HAWAII CORP 77,19 -2,02% Ora15:59 77,04 80,25 8.129.446
BANK OF MONTREAL 143,63 -1,38% Ora15:59 143,61 146,35 15.808.100
BANK OF NOVA SCOTIA (THE) 77,20 -0,75% Ora15:59 77,00 78,25 12.376.690
BANK OF NT BUTTERFIELD & SON LTD 53,12 0,64% Ora15:59 52,74 55,84 1.638.894
BANK OF THE JAMES FINANCIAL GROUP 20,20 -0,54% Ora15:51 20,15 20,50 70.114
BANK OZK 49,27 -2,53% Ora15:59 49,19 51,27 11.418.433
BANK7 CORP 44,0500 -2,07% Data11/02/2026 44,0500 45,5000 274.343
BANKUNITED, INC. 49,30 -1,10% Ora15:59 49,13 50,66 3.894.659
BANKWELL FINANCIAL GROUP INC 48,19 -3,37% Ora15:59 47,93 49,98 237.827
BANNER CORPORATION 64,67 -0,78% Ora15:59 64,21 66,78 4.090.392
BAR HARBOR BANKSHARES INC 34,65 -0,10% Ora15:58 34,28 35,26 462.340
BARCLAYS PLC ADR 26,15 -0,04% Ora15:59 25,96 26,76 40.917.533
BAYCOM CORP 30,3000 -0,46% Data11/02/2026 30,0100 30,7300 831.614
BCB BANCORP INC (NJ) 8,30 -1,19% Ora15:59 8,25 8,61 241.837
BEACON FINANCIAL CORPORATION 31,00 -1,02% Ora15:59 30,67 31,95 1.609.412
BOK FINANCIAL CORP 135,63 Ora15:59 134,71 138,42 6.165.037
BRIDGEWATER BANCSHARES INC 19,17 -1,84% Ora15:59 19,10 19,95 205.503
BROADWAY FINANCIAL CORP 8,17 2,00% Ora12:35 8,15 8,25 4.450
BUSINESS FIRST BANCSHARES INC 29,2200 -0,85% Data11/02/2026 28,9450 30,0000 7.909.474