BANKING

US BANKING

1.597,2300 -0,39%
23:59 09/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 65,07 1,51% Ora11:45 64,10 65,07 278.487
AB ACTIVE ETFS, INC. 42,2100 -0,50% Data09/12/2025 42,2000 42,4400 7.150.374
ACNB CORPORATION 50,6700 2,07% Data09/12/2025 49,5800 51,3700 1.574.773
AMALGAMATED FINANCIAL CORP 31,13 0,42% Ora11:49 29,75 31,45 494.306
AMERANT BANCORP INC. 19,8600 1,38% Data09/12/2025 19,4850 20,0700 3.053.217
AMERIS BANCORP 76,0400 -0,61% Data09/12/2025 75,7600 77,4200 25.671.104
AMERISERV FINL INC CAP TR I 3,08 1,49% Ora11:45 3,08 3,09 8.459
AMES NATIONAL CORPORATION 23,21 2,27% Ora11:15 22,77 23,21 64.282
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1960 -0,08% Data09/12/2025 33,1960 33,3800 96.268
ARROW FINANCIAL CORP 30,79 -0,53% Ora11:46 30,54 31,31 368.107
ASSOCIATED BANC-CORP 26,1600 0,15% Data09/12/2025 26,0100 26,4800 48.318.069
ATLANTIC UNION BANKSHARES CORP 34,5400 0,76% Data09/12/2025 34,1400 34,9250 54.375.079
AUBURN NATIONAL BANCORPORATION INC 25,0000 Data09/12/2025 25,0000 25,0000 0
AXOS FINANCIAL INC 83,78 1,05% Ora11:51 82,95 84,30 865.392
BANC OF CALIFORNIA INC 19,26 0,94% Ora11:52 19,03 19,34 3.908.950
BANCFIRST CORP OKLAHOMA 109,81 0,94% Ora11:50 108,86 111,00 556.794
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,08 0,85% Ora11:53 21,93 22,21 7.598.631
BANCO BRADESCO S/A ADR 2,9200 -2,01% Data09/12/2025 2,8200 2,9500 396.244
BANCO BRADESCO SA 3,34 0,60% Ora11:53 3,31 3,34 26.594.562
BANCO DE CHILE 37,75 0,13% Ora11:52 37,66 38,06 832.582
BANCO FRANCES SA 16,73 2,14% Ora11:53 16,32 16,95 3.403.022
BANCO ITAU S A ADR 7,53 -0,92% Ora11:52 7,47 7,55 23.395.376
BANCO LATINO AMERICANO 45,28 0,45% Ora11:53 44,88 45,31 461.687
BANCO MACRO S A 89,59 3,23% Ora11:43 86,75 90,84 2.351.522
BANCO SANTANDER BRAZIL SA 5,86 -1,76% Ora11:52 5,84 5,91 198.316
BANCO SANTANDER CHILE 30,0900 1,38% Data09/12/2025 29,8900 30,2100 6.679.980
BANCO SANTANDER SA 11,17 1,45% Ora11:53 11,09 11,20 18.038.817
BANCOLOMBIA SA 64,06 0,74% Ora11:21 63,16 64,30 611.530
BANK FIRST CORPORATION 132,10 1,36% Ora11:16 130,15 132,24 133.837
BANK MARIN BANCORP 27,05 1,35% Ora11:50 26,68 27,15 1.701.012
BANK OF AMERICA CORP 53,81 0,49% Ora11:53 53,35 53,96 284.907.211
BANK OF HAWAII CORP 68,50 1,26% Ora11:52 67,29 68,69 888.831
BANK OF MONTREAL 127,81 1,04% Ora11:52 126,50 127,92 6.933.508
BANK OF NOVA SCOTIA (THE) 72,57 0,61% Ora11:52 72,25 72,72 6.145.947
BANK OF NT BUTTERFIELD & SON LTD 49,81 0,94% Ora11:51 49,21 49,92 216.684
BANK OF THE JAMES FINANCIAL GROUP 17,8500 -0,28% Data09/12/2025 17,8500 17,9500 24.919
BANK OZK 47,40 1,65% Ora11:50 46,47 47,47 3.424.177
BANK7 CORP 42,3600 0,52% Data09/12/2025 42,3600 43,0000 344.217
BANKFINANCIAL CORPORATION 12,2500 -0,16% Data09/12/2025 12,2470 12,4200 401.249
BANKUNITED, INC. 45,11 0,23% Ora11:52 44,73 45,22 4.429.927
BANKWELL FINANCIAL GROUP INC 47,88 0,12% Ora11:48 47,51 48,77 798.341
BANNER CORPORATION 65,30 1,31% Ora11:51 64,34 65,47 424.389
BAR HARBOR BANKSHARES INC 31,74 1,86% Ora11:24 31,20 31,76 50.391
BARCLAYS PLC ADR 23,57 1,84% Ora11:53 23,46 23,58 25.187.680
BAYCOM CORP 29,5700 -0,07% Data09/12/2025 29,2200 29,7500 538.588
BCB BANCORP INC (NJ) 8,27 1,60% Ora11:49 8,12 8,32 493.805
BEACON FINANCIAL CORPORATION 26,14 1,59% Ora11:53 25,76 26,19 1.254.149
BOK FINANCIAL CORP 117,34 1,38% Ora11:52 115,37 117,57 3.971.471
BRIDGEWATER BANCSHARES INC 18,01 0,78% Ora11:43 17,72 18,11 303.284
BROADWAY FINANCIAL CORP 6,27 0,16% Ora11:04 6,27 6,27 0