BANKING

US BANKING

1.759,3500 -0,12%
23:59 15/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,79 -0,62% Data15/04/2026 73,07 74,13 9.677.780
AB ACTIVE ETFS, INC. 45,1800 0,11% Data15/04/2026 45,0852 45,2400 1.357.117
ACNB CORPORATION 50,6700 -0,94% Data15/04/2026 50,5000 51,1600 2.597.952
AMALGAMATED FINANCIAL CORP 42,01 0,57% Data15/04/2026 41,25 42,10 4.267.628
AMERANT BANCORP INC. 23,9000 -0,08% Data15/04/2026 23,5850 23,9900 2.791.496
AMERIS BANCORP 82,63 -0,05% Ora09:38 82,63 83,22 24.851
AMERISERV FINL INC CAP TR I 3,8900 1,30% Data15/04/2026 3,8000 3,8900 47.108
AMES NATIONAL CORPORATION 28,62 0,10% Ora09:37 28,45 28,79 17.160
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,9951 -0,40% Data15/04/2026 33,9901 34,0501 64.897
ARROW FINANCIAL CORP 36,15 -0,55% Data15/04/2026 35,91 36,54 2.913.690
ASSOCIATED BANC-CORP 27,6100 0,33% Data15/04/2026 27,3200 27,7900 42.447.724
ATLANTIC UNION BANKSHARES CORP 38,0300 Data15/04/2026 37,3150 38,1500 32.768.435
AUBURN NATIONAL BANCORPORATION INC 23,9000 0,63% Data15/04/2026 23,9000 24,0400 54.922
AXOS FINANCIAL INC 94,26 -0,54% Ora09:38 94,26 95,34 37.906
BANC OF CALIFORNIA INC 18,73 0,86% Ora09:40 18,56 18,75 82.259
BANCFIRST CORP OKLAHOMA 112,22 -0,64% Ora09:36 111,83 112,56 69.152
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,30 -0,04% Ora09:40 23,26 23,34 176.365
BANCO BRADESCO S/A ADR 3,7000 -0,27% Data15/04/2026 3,6100 3,7200 124.905
BANCO BRADESCO SA 4,18 1,58% Ora09:40 4,16 4,19 1.627.185
BANCO DE CHILE 40,01 0,53% Ora09:35 40,01 40,21 48.212
BANCO FRANCES SA 16,46 1,17% Ora09:39 16,14 16,72 38.535
BANCO ITAU S A ADR 9,41 0,16% Ora09:40 9,39 9,44 603.796
BANCO LATINO AMERICANO 56,42 0,68% Ora09:37 56,01 56,42 61.898
BANCO MACRO S A 82,72 0,07% Ora09:33 80,71 83,00 24.872
BANCO SANTANDER BRAZIL SA 6,36 -0,24% Ora09:38 6,35 6,38 16.212
BANCO SANTANDER CHILE 35,5400 -1,06% Data15/04/2026 35,3100 36,0200 22.811.349
BANCO SANTANDER SA 12,50 0,08% Ora09:40 12,48 12,51 478.566
BANCOLOMBIA SA 75,19 0,16% Ora09:38 75,04 75,55 63.185
BANK FIRST CORPORATION 142,45 -0,14% Ora09:40 141,90 142,45 56.932
BANK MARIN BANCORP 26,36 -0,83% Ora09:35 26,36 26,62 5.536
BANK OF AMERICA CORP 54,37 0,08% Ora09:40 54,02 54,51 18.912.484
BANK OF HAWAII CORP 78,65 -0,03% Ora09:39 78,62 78,76 17.536
BANK OF MONTREAL 149,66 0,11% Ora09:40 149,60 150,04 252.363
BANK OF NOVA SCOTIA (THE) 75,26 -0,13% Ora09:39 75,16 75,42 544.985
BANK OF NT BUTTERFIELD & SON LTD 55,8500 -0,13% Data15/04/2026 55,0800 55,9450 4.360.545
BANK OF THE JAMES FINANCIAL GROUP 22,32 0,90% Data15/04/2026 22,10 22,75 759.371
BANK OZK 48,11 0,47% Ora09:39 47,89 48,22 14.437
BANK7 CORP 43,0000 -2,16% Data15/04/2026 42,8900 43,9400 499.187
BANKUNITED, INC. 47,44 0,04% Ora09:37 47,20 47,47 83.357
BANKWELL FINANCIAL GROUP INC 52,4500 -0,36% Data15/04/2026 51,8650 52,8100 2.533.020
BANNER CORPORATION 63,46 0,17% Ora09:37 63,19 63,46 25.306
BAR HARBOR BANKSHARES INC 34,5500 -1,17% Data15/04/2026 34,4600 34,8500 1.594.102
BARCLAYS PLC ADR 24,03 0,48% Ora09:40 24,00 24,14 1.487.518
BAYCOM CORP 28,2300 -0,39% Data15/04/2026 28,0000 28,3700 584.926
BCB BANCORP INC (NJ) 9,25 -0,86% Ora09:31 9,25 9,30 11.701
BEACON FINANCIAL CORPORATION 31,55 -0,14% Ora09:36 31,55 31,69 11.267
BOK FINANCIAL CORP 134,98 -0,30% Data15/04/2026 133,78 135,77 44.985.729
BRIDGEWATER BANCSHARES INC 18,81 -0,48% Data15/04/2026 18,70 19,09 937.641
BROADWAY FINANCIAL CORP 7,7900 2,93% Data15/04/2026 7,7900 7,7900 3.373
BUSINESS FIRST BANCSHARES INC 28,5400 -0,49% Data15/04/2026 28,3300 28,8600 4.124.230