BANKING

US BANKING

1.735,2200 0,66%
23:59 27/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,63 1,12% Ora12:43 74,24 75,17 528.655
AB ACTIVE ETFS, INC. 44,3250 -0,71% Data27/04/2026 44,2600 44,4600 1.796.758
ACNB CORPORATION 50,4700 2,87% Data27/04/2026 48,7500 50,4800 5.637.499
AMALGAMATED FINANCIAL CORP 41,60 -0,10% Ora12:38 41,45 42,10 374.838
AMERANT BANCORP INC. 22,7300 -0,39% Data27/04/2026 22,1600 23,1200 6.681.279
AMERIS BANCORP 85,63 0,60% Ora12:41 85,21 86,65 2.241.925
AMERISERV FINL INC CAP TR I 3,7100 -4,63% Data27/04/2026 3,6500 3,8400 62.176
AMES NATIONAL CORPORATION 28,56 1,78% Ora12:43 28,16 28,73 1.304.517
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6447 0,17% Data27/04/2026 34,6447 34,7500 77.916
ARROW FINANCIAL CORP 37,28 1,91% Ora12:27 36,42 37,34 256.071
ASSOCIATED BANC-CORP 28,0800 2,67% Data27/04/2026 27,4000 28,2250 74.065.240
ATLANTIC UNION BANKSHARES CORP 38,0100 1,63% Data27/04/2026 37,2150 38,2100 25.955.052
AUBURN NATIONAL BANCORPORATION INC 23,5100 -2,04% Data27/04/2026 23,5100 24,0000 30.022
AXOS FINANCIAL INC 99,27 0,77% Ora12:38 98,42 99,81 2.320.131
BANC OF CALIFORNIA INC 18,96 0,96% Ora12:44 18,82 19,10 2.973.624
BANCFIRST CORP OKLAHOMA 115,44 0,57% Ora12:29 114,79 116,33 1.912.551
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,01 -0,02% Ora12:44 21,91 22,07 5.700.453
BANCO BRADESCO S/A ADR 3,4600 -1,70% Data27/04/2026 3,4600 3,5097 164.101
BANCO BRADESCO SA 3,88 -0,77% Ora12:44 3,84 3,89 11.102.650
BANCO DE CHILE 37,55 -1,12% Ora12:42 37,31 37,76 621.178
BANCO FRANCES SA 14,48 0,56% Ora12:44 14,28 14,55 1.043.661
BANCO ITAU S A ADR 8,85 0,57% Ora12:44 8,68 8,86 29.039.083
BANCO LATINO AMERICANO 53,60 -5,37% Ora12:43 53,60 55,84 1.820.955
BANCO MACRO S A 73,76 -0,49% Ora12:41 72,64 74,47 2.183.421
BANCO SANTANDER BRAZIL SA 5,90 -0,67% Ora12:44 5,85 5,92 461.496
BANCO SANTANDER CHILE 33,4200 -1,53% Data27/04/2026 33,3700 34,1000 7.909.311
BANCO SANTANDER SA 12,07 0,58% Ora12:44 12,06 12,18 8.957.236
BANCOLOMBIA SA 68,21 -1,74% Ora12:42 67,35 69,64 6.072.475
BANK FIRST CORPORATION 148,96 2,29% Ora12:12 147,00 149,99 775.084
BANK MARIN BANCORP 25,74 1,72% Ora12:39 25,03 25,83 220.606
BANK OF AMERICA CORP 52,88 0,47% Ora12:44 52,69 53,43 86.534.151
BANK OF HAWAII CORP 78,79 0,10% Ora12:43 78,71 80,00 2.847.500
BANK OF MONTREAL 152,32 -0,04% Ora12:43 150,65 152,70 12.005.033
BANK OF NOVA SCOTIA (THE) 76,83 0,58% Ora12:44 76,23 76,95 6.228.964
BANK OF NT BUTTERFIELD & SON LTD 56,55 1,28% Ora12:37 56,34 56,98 261.469
BANK OF THE JAMES FINANCIAL GROUP 23,18 -0,09% Ora12:22 23,18 23,19 6.956
BANK OZK 48,62 0,87% Ora12:42 48,31 49,07 3.569.513
BANK7 CORP 43,7200 0,02% Data27/04/2026 43,7100 44,2088 444.632
BANKUNITED, INC. 47,07 1,01% Ora12:43 46,75 47,35 1.894.364
BANKWELL FINANCIAL GROUP INC 53,10 2,77% Ora12:30 51,97 53,20 248.350
BANNER CORPORATION 67,89 0,56% Ora12:35 67,43 68,48 733.180
BAR HARBOR BANKSHARES INC 35,32 2,76% Ora11:55 34,57 35,37 106.690
BARCLAYS PLC ADR 23,03 -0,28% Ora12:44 22,79 23,15 19.234.642
BAYCOM CORP 29,5600 0,44% Data27/04/2026 29,4300 30,1000 1.247.550
BCB BANCORP INC (NJ) 10,42 2,31% Ora12:35 10,22 10,43 87.406
BEACON FINANCIAL CORPORATION 31,95 0,58% Ora12:42 31,74 32,08 477.699
BOK FINANCIAL CORP 133,98 0,69% Ora12:42 133,31 134,37 2.308.724
BRIDGEWATER BANCSHARES INC 18,88 1,72% Ora12:35 18,35 18,98 442.646
BROADWAY FINANCIAL CORP 7,8500 -1,88% Data27/04/2026 7,8500 8,1000 52.391
BUSINESS FIRST BANCSHARES INC 27,0100 -4,42% Data27/04/2026 26,6900 28,4600 7.177.178