BANKING

US BANKING

1.745,8500 -0,62%
23:59 22/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,98 1,07% Ora11:49 73,63 74,08 74.461
AB ACTIVE ETFS, INC. 44,5728 0,36% Data22/04/2026 44,4900 44,7800 4.163.144
ACNB CORPORATION 49,7400 -0,70% Data22/04/2026 49,5850 50,3900 5.417.333
AMALGAMATED FINANCIAL CORP 39,91 -5,67% Ora11:44 38,50 40,49 715.305
AMERANT BANCORP INC. 23,6400 0,34% Data22/04/2026 23,4500 23,8100 4.346.167
AMERIS BANCORP 84,89 1,23% Ora11:50 83,67 85,22 2.951.112
AMERISERV FINL INC CAP TR I 3,83 -3,41% Ora11:30 3,83 3,96 8.819
AMES NATIONAL CORPORATION 28,40 0,67% Ora11:46 28,20 28,45 160.944
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6881 -0,06% Data22/04/2026 34,6881 34,7307 29.936
ARROW FINANCIAL CORP 36,52 0,58% Ora11:35 36,16 36,68 84.980
ASSOCIATED BANC-CORP 27,8500 -0,14% Data22/04/2026 27,7350 28,1200 40.454.047
ATLANTIC UNION BANKSHARES CORP 37,2200 -0,91% Data22/04/2026 37,0150 37,6600 46.909.594
AUBURN NATIONAL BANCORPORATION INC 24,3800 2,42% Data22/04/2026 23,7450 24,3800 15.286
AXOS FINANCIAL INC 97,57 0,98% Ora11:45 95,98 97,91 1.147.241
BANC OF CALIFORNIA INC 18,54 0,82% Ora11:51 17,80 18,68 5.074.786
BANCFIRST CORP OKLAHOMA 115,29 1,18% Ora11:40 114,23 115,74 544.035
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,83 -2,09% Ora11:51 21,76 21,98 3.738.776
BANCO BRADESCO S/A ADR 3,6200 -3,21% Data22/04/2026 3,5950 3,7500 130.219
BANCO BRADESCO SA 4,05 0,12% Ora11:51 4,04 4,09 7.458.079
BANCO DE CHILE 38,32 -0,39% Ora11:51 37,66 38,54 962.733
BANCO FRANCES SA 15,14 -2,45% Ora11:50 15,14 15,66 253.930
BANCO ITAU S A ADR 9,01 -0,17% Ora11:51 8,97 9,06 16.274.927
BANCO LATINO AMERICANO 56,50 0,50% Ora11:47 55,99 56,67 636.770
BANCO MACRO S A 77,26 -0,50% Ora11:50 76,80 78,18 1.583.705
BANCO SANTANDER BRAZIL SA 6,07 -1,38% Ora11:50 6,04 6,10 401.012
BANCO SANTANDER CHILE 33,6000 -1,64% Data22/04/2026 33,6000 34,7150 18.139.498
BANCO SANTANDER SA 12,04 -1,79% Ora11:51 11,99 12,11 6.365.549
BANCOLOMBIA SA 74,29 0,98% Ora11:51 73,42 74,47 1.368.642
BANK FIRST CORPORATION 141,35 1,70% Ora10:59 139,04 141,35 241.154
BANK MARIN BANCORP 26,01 0,85% Ora11:46 25,50 26,05 71.673
BANK OF AMERICA CORP 53,21 0,17% Ora11:51 52,82 53,52 74.751.480
BANK OF HAWAII CORP 78,40 0,36% Ora11:51 77,66 78,84 1.404.674
BANK OF MONTREAL 151,66 0,56% Ora11:50 150,26 151,82 3.520.036
BANK OF NOVA SCOTIA (THE) 75,28 0,19% Ora11:51 74,78 75,51 4.817.287
BANK OF NT BUTTERFIELD & SON LTD 56,04 0,76% Ora11:45 55,75 56,20 113.948
BANK OF THE JAMES FINANCIAL GROUP 23,37 0,73% Ora10:32 23,18 23,37 39.499
BANK OZK 48,30 1,64% Ora11:50 47,53 48,37 1.974.343
BANK7 CORP 43,3700 -0,37% Data22/04/2026 43,1400 44,0800 497.671
BANKUNITED, INC. 46,68 1,46% Ora11:51 45,81 47,23 4.321.417
BANKWELL FINANCIAL GROUP INC 49,41 -0,04% Ora11:26 46,92 49,85 202.641
BANNER CORPORATION 67,61 6,32% Ora11:49 65,34 67,91 3.405.304
BAR HARBOR BANKSHARES INC 34,41 0,41% Ora11:36 34,21 34,49 47.006
BARCLAYS PLC ADR 23,06 -1,11% Ora11:51 22,94 23,17 13.236.563
BAYCOM CORP 28,7900 0,14% Data22/04/2026 28,7000 29,3400 1.213.815
BCB BANCORP INC (NJ) 10,12 2,64% Ora11:47 9,97 10,25 63.085
BEACON FINANCIAL CORPORATION 31,46 0,59% Ora11:47 31,13 31,62 743.091
BOK FINANCIAL CORP 134,30 -0,55% Ora11:49 133,91 135,67 2.103.592
BRIDGEWATER BANCSHARES INC 18,58 0,92% Ora11:46 18,25 18,58 62.433
BROADWAY FINANCIAL CORP 8,00 2,96% Ora10:32 7,94 8,00 8.000
BUSINESS FIRST BANCSHARES INC 28,2100 -0,42% Data22/04/2026 26,9301 28,5787 5.391.721