BANKING

US BANKING

1.607,1000 0,32%
23:59 05/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,43 1,19% Ora14:03 63,14 65,35 839.041
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,3820 -0,23% Data05/12/2025 42,3600 42,6100 2.839.594
ACNB CORP 49,1600 -0,57% Data05/12/2025 48,5010 49,1900 936.990
AMALGAMATED FINANCIAL CORP 31,11 0,52% Ora14:04 30,86 31,25 682.129
AMERANT BANCORP INC 19,2800 -0,36% Data05/12/2025 19,1300 19,4500 2.310.149
AMERIS BANCORP 76,5500 -0,34% Data05/12/2025 76,0400 76,9400 23.745.810
AMERISERV FINL INC CAP TR I 3,06 -3,47% Ora12:53 3,06 3,15 13.854
AMES NATIONAL CORPORATION 22,30 0,97% Ora13:49 22,22 22,36 94.058
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,3719 0,36% Data05/12/2025 33,3719 33,6200 165.258
ARROW FINANCIAL CORP 31,00 1,41% Ora13:38 30,38 31,21 277.670
ASSOCIATED BANC-CORP 26,1200 0,35% Data05/12/2025 25,8300 26,3000 54.073.624
ATLANTIC UNION BANKSHARES CORPORATION 34,3900 -1,69% Data05/12/2025 33,9400 34,7100 43.863.516
AUBURN NATIONAL BANC INC 24,8450 3,52% Data05/12/2025 24,0000 25,4238 19.975
AXOS FINANCIAL INC 86,03 1,58% Ora14:05 84,54 86,36 2.819.950
BANC OF CALIFORNIA INC 19,24 0,73% Ora14:04 19,06 19,38 3.796.699
BANCFIRST CORP OKLAHOMA 109,16 -0,17% Ora14:05 108,99 110,52 2.457.369
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,81 0,05% Ora14:05 21,78 22,02 10.508.891
BANCO BRADESCO S.A. 2,9800 -4,49% Data05/12/2025 2,9000 3,1500 95.062
BANCO BRADESCO SA 3,36 1,36% Ora14:05 3,30 3,40 100.887.765
BANCO DE CHILE 37,23 0,34% Ora14:04 36,80 37,40 627.783
BANCO FRANCES SA 16,24 -2,07% Ora14:05 16,04 16,88 3.213.056
BANCO ITAU CHILE 3,0400 Data05/12/2025 3,0400 3,0400 0
BANCO ITAU S A ADR 7,62 0,86% Ora14:05 7,54 7,71 56.175.359
BANCO LATINO AMERICANO 44,71 0,13% Ora13:53 44,45 44,95 606.938
BANCO MACRO S A 86,00 -0,15% Ora13:57 84,16 87,79 2.803.230
BANCO SANTANDER BRAZIL SA 6,16 0,90% Ora14:03 6,08 6,24 762.645
BANCO SANTANDER CHILE 29,7200 -4,07% Data05/12/2025 29,6700 31,1600 10.535.740
BANCO SANTANDER SA 10,94 -0,27% Ora14:05 10,94 11,04 12.429.676
BANCOLOMBIA SA 62,74 0,52% Ora13:48 61,57 62,85 1.391.077
BANCORPSOUTH INC 28,7600 Data05/12/2025 28,7600 28,7600 0
BANK FIRST CORPORATION 130,29 0,33% Ora13:54 127,72 130,98 1.602.658
BANK MARIN BANCORP 26,82 0,30% Ora13:55 26,73 27,17 482.719
BANK OF AMERICA CORP 53,91 -0,08% Ora14:05 53,49 54,21 462.317.512
BANK OF HAWAII CORP 67,73 1,83% Ora14:05 66,59 67,92 2.952.951
BANK OF MONTREAL 126,77 -1,61% Ora14:03 126,50 128,64 10.314.900
BANK OF NOVA SCOTIA (THE) 71,38 -0,45% Ora14:04 71,27 72,42 16.028.208
BANK OF NT BUTTERFIELD & SON LTD 48,98 -0,19% Ora13:59 48,80 49,49 691.968
BANK OF THE JAMES FINANCIAL GROUP 18,00 1,12% Ora13:18 17,76 18,00 36.506
BANK OZK 46,99 -0,57% Ora14:04 46,91 47,69 6.123.404
BANK7 CORP 41,9900 -0,26% Data05/12/2025 41,8100 42,4400 226.704
BANKFINANCIAL CORP 12,1300 -0,33% Data05/12/2025 12,0900 12,2100 616.726
BANKUNITED, INC. 45,19 1,10% Ora14:04 44,82 45,56 4.195.031
BANKWELL FINANCIAL GROUP INC 47,70 0,76% Ora13:53 47,56 48,04 416.215
BANNER CORPORATION 64,72 0,28% Ora14:02 64,61 65,26 1.189.205
BAR HARBOR BANKSHARES INC 31,09 0,45% Ora14:02 30,95 31,48 98.409
BARCLAYS PLC ADR 23,22 -0,02% Ora14:05 23,15 23,30 53.968.085
BAYCOM CORP 29,4700 -0,91% Data05/12/2025 29,2350 30,0550 547.228
BCB BANCORP INC (NJ) 8,11 0,62% Ora14:04 8,05 8,13 193.489
BEACON FINANCIAL CORPORATION 25,28 0,48% Ora14:02 25,21 25,52 1.830.763
BOK FINANCIAL CORP 115,97 -0,01% Ora14:04 115,12 116,70 3.293.157