BANKING

US BANKING

1.754,0200 -0,30%
23:59 16/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,49 2,68% Ora10:22 73,07 74,49 203.126
AB ACTIVE ETFS, INC. 44,9700 -0,46% Data16/04/2026 44,8800 45,2400 16.639
ACNB CORPORATION 50,4700 -0,39% Data16/04/2026 50,2400 51,2500 33.108
AMALGAMATED FINANCIAL CORP 43,73 4,12% Ora10:25 42,54 43,84 292.423
AMERANT BANCORP INC. 23,7000 -0,84% Data16/04/2026 23,4900 23,8800 34.436
AMERIS BANCORP 85,40 3,35% Ora10:28 83,63 85,46 937.238
AMERISERV FINL INC CAP TR I 3,86 -4,58% Ora10:27 3,86 3,97 34.518
AMES NATIONAL CORPORATION 28,85 1,75% Ora10:28 28,66 28,91 38.562
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,2200 0,66% Data16/04/2026 34,0100 34,2900 7.255
ARROW FINANCIAL CORP 37,34 2,60% Ora10:26 36,65 37,37 90.438
ASSOCIATED BANC-CORP 27,4500 -0,58% Data16/04/2026 27,3500 27,6900 518.887
ATLANTIC UNION BANKSHARES CORP 37,8300 -0,53% Data16/04/2026 37,7700 38,0700 259.779
AUBURN NATIONAL BANCORPORATION INC 23,5200 -1,59% Data16/04/2026 23,5200 24,0000 894
AXOS FINANCIAL INC 98,12 3,57% Ora10:20 95,73 98,13 593.960
BANC OF CALIFORNIA INC 19,04 3,03% Ora10:28 18,76 19,10 1.088.018
BANCFIRST CORP OKLAHOMA 120,08 7,53% Ora10:22 115,45 121,89 1.340.454
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,05 4,68% Ora10:28 23,78 24,06 1.504.217
BANCO BRADESCO S/A ADR 3,7200 0,54% Data16/04/2026 3,6700 3,7200 1.488
BANCO BRADESCO SA 4,28 3,01% Ora10:27 4,24 4,29 5.697.639
BANCO DE CHILE 41,87 3,66% Ora10:28 41,18 42,20 1.550.791
BANCO FRANCES SA 16,75 1,33% Ora10:27 16,49 16,82 185.203
BANCO ITAU S A ADR 9,55 2,36% Ora10:24 9,47 9,55 5.493.337
BANCO LATINO AMERICANO 56,78 1,63% Ora10:27 55,61 56,78 247.878
BANCO MACRO S A 82,38 0,90% Ora10:26 81,95 82,75 356.028
BANCO SANTANDER BRAZIL SA 6,49 2,29% Ora10:25 6,44 6,50 181.809
BANCO SANTANDER CHILE 35,8100 0,76% Data16/04/2026 35,3700 35,9000 114.986
BANCO SANTANDER SA 13,00 5,65% Ora10:24 12,88 13,00 5.230.691
BANCOLOMBIA SA 75,88 0,05% Ora10:18 75,80 77,19 400.045
BANK FIRST CORPORATION 145,06 1,66% Ora10:28 144,61 148,21 910.344
BANK MARIN BANCORP 26,67 1,54% Ora10:20 26,50 26,67 154.481
BANK OF AMERICA CORP 54,37 1,60% Ora10:28 53,75 54,37 54.672.458
BANK OF HAWAII CORP 80,22 2,33% Ora10:28 78,80 80,37 1.771.866
BANK OF MONTREAL 153,29 2,67% Ora10:26 150,18 153,29 3.114.208
BANK OF NOVA SCOTIA (THE) 76,22 1,63% Ora10:28 75,50 76,25 3.873.257
BANK OF NT BUTTERFIELD & SON LTD 57,17 2,12% Ora10:11 56,64 57,17 341.031
BANK OF THE JAMES FINANCIAL GROUP 23,04 1,90% Ora10:26 22,80 23,05 45.056
BANK OZK 49,25 3,06% Ora10:24 48,36 49,30 2.670.656
BANK7 CORP 42,9800 -0,05% Data16/04/2026 42,2500 43,9500 4.943
BANKUNITED, INC. 48,20 2,78% Ora10:27 47,21 48,30 793.454
BANKWELL FINANCIAL GROUP INC 53,08 3,65% Ora10:24 51,71 53,08 118.306
BANNER CORPORATION 64,93 2,92% Ora10:27 63,83 65,15 422.794
BAR HARBOR BANKSHARES INC 34,93 1,81% Ora10:12 34,00 34,93 30.989
BARCLAYS PLC ADR 24,68 5,00% Ora10:28 24,32 24,68 10.343.359
BAYCOM CORP 28,3200 0,32% Data16/04/2026 28,0400 28,7000 8.184
BCB BANCORP INC (NJ) 9,41 2,34% Ora10:25 9,15 9,41 62.048
BEACON FINANCIAL CORPORATION 32,51 2,81% Ora10:28 31,86 32,58 621.830
BOK FINANCIAL CORP 138,67 2,32% Ora10:25 136,51 138,67 860.277
BRIDGEWATER BANCSHARES INC 19,16 2,79% Ora10:19 18,88 19,16 32.568
BROADWAY FINANCIAL CORP 7,71 -1,89% Ora10:06 7,71 7,90 10.136
BUSINESS FIRST BANCSHARES INC 28,1500 -1,37% Data16/04/2026 28,0900 28,6300 35.553