BANKING

US BANKING

1.216,2000 -0,47%
23:59 30/04/2025

Mappa BANKING

Composizione BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 59,99 -1,02% Ora15:59 59,07 60,39 1.272.297
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 38,9800 0,23% Data30/04/2025 38,1800 39,0300 26.428
ACNB CORP 41,9100 -1,23% Data30/04/2025 40,6700 42,2400 10.603
AMALGAMATED FINANCIAL CORP 28,16 -2,09% Ora16:00 27,71 28,61 1.669.771
AMERANT BANCORP INC 16,8400 -1,29% Data30/04/2025 16,4400 16,9200 40.130
AMERIS BANCORP 58,6000 -0,68% Data30/04/2025 56,9100 58,8300 508.765
AMERISERV FINL INC CAP TR I 2,41 0,63% Ora16:00 2,34 2,44 5.211
AMES NATIONAL CORPORATION 17,36 1,82% Ora16:00 16,80 17,83 239.384
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 26,2900 -0,49% Data30/04/2025 25,7200 26,2900 736
ARROW FINANCIAL CORP 24,53 -2,35% Ora16:00 24,37 24,99 532.825
ASSOCIATED BANC-CORP 22,0600 -1,56% Data30/04/2025 21,6100 22,1300 295.405
ATLANTIC UNION BANKSHARES CORPORATION 27,7000 -0,50% Data30/04/2025 26,8600 27,9000 392.675
AUBURN NATIONAL BANC INC 19,6800 -1,10% Data30/04/2025 19,5900 19,7700 138
AXOS FINANCIAL INC 63,41 -0,83% Ora15:59 61,96 63,65 5.674.254
BANC OF CALIFORNIA INC 13,48 -0,44% Ora15:59 13,19 13,62 13.317.892
BANCFIRST CORP OKLAHOMA 117,67 -1,37% Ora15:59 116,30 118,27 2.310.406
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 13,70 -2,42% Ora15:59 13,47 13,72 14.525.618
BANCO BRADESCO S.A. 2,3000 3,60% Data30/04/2025 2,1900 2,3000 1.727
BANCO BRADESCO SA 2,46 1,23% Ora15:59 2,39 2,46 64.128.521
BANCO DE CHILE 29,48 -2,03% Ora15:59 29,23 29,96 2.631.058
BANCO FRANCES SA 20,22 -2,88% Ora15:59 19,91 20,73 6.732.170
BANCO ITAU S A ADR 6,30 -0,16% Ora15:59 6,22 6,32 85.570.610
BANCO LATINO AMERICANO 38,26 -2,41% Ora15:59 38,00 38,91 1.177.811
BANCO MACRO S A 88,33 -2,35% Ora15:59 86,95 90,15 15.748.285
BANCO SANTANDER BRAZIL SA 5,25 1,94% Ora16:00 5,00 5,26 1.502.849
BANCO SANTANDER CHILE 24,0900 -0,58% Data30/04/2025 23,7000 24,1300 102.334
BANCO SANTANDER SA 7,00 -5,41% Ora15:59 6,82 7,01 21.467.699
BANCOLOMBIA SA 40,32 -1,25% Ora15:59 39,89 40,53 8.895.549
BANK FIRST CORPORATION 109,18 -2,66% Ora16:00 109,14 111,04 305.332
BANK MARIN BANCORP 20,52 -2,29% Ora16:00 20,12 21,60 577.379
BANK OF AMERICA CORP 39,86 -0,33% Ora16:00 38,82 40,00 483.888.442
BANK OF HAWAII CORP 66,11 -1,02% Ora15:59 65,28 66,63 5.420.777
BANK OF MONTREAL 95,52 0,29% Ora15:59 93,77 95,86 10.601.655
BANK OF NOVA SCOTIA (THE) 49,98 0,95% Ora15:59 49,06 50,09 21.849.374
BANK OF NT BUTTERFIELD & SON LTD 40,19 -0,67% Ora15:59 39,74 40,56 2.382.206
BANK OF SOUTH CAROLINA 12,0000 -12,09% Data30/04/2025 12,0000 12,0000 0
BANK OF THE JAMES FINANCIAL GROUP 13,52 -2,66% Ora16:00 13,52 13,70 3.718
BANK OZK 42,58 -0,84% Ora16:00 41,69 42,85 16.183.314
BANK7 CORP 36,4000 -0,90% Data30/04/2025 35,5000 37,1600 8.700
BANKFINANCIAL CORP 12,2900 -1,68% Data30/04/2025 12,2000 12,4900 2.126
BANKUNITED, INC. 32,70 -1,45% Ora15:59 32,20 32,92 7.992.625
BANKWELL FINANCIAL GROUP INC 33,69 0,07% Ora15:07 33,03 33,99 226.735
BANNER CORPORATION 61,14 -0,68% Ora16:00 59,64 61,65 3.130.329
BAR HARBOR BANKSHARES 29,6400 0,34% Data30/04/2025 28,1200 29,9200 19.207
BARCLAYS PLC ADR 16,06 -0,46% Ora15:59 15,52 16,12 197.828.925
BAYCOM CORP 26,0100 -0,57% Data30/04/2025 25,6400 26,5700 5.410
BCB BANCORP INC (NJ) 8,22 -1,32% Ora16:00 8,07 8,28 707.325
BERKSHIRE HILLS BNCORP 24,81 -1,23% Ora15:59 24,50 25,16 2.952.346
BOK FINANCIAL CORP 93,22 -0,83% Ora15:59 91,29 93,65 10.733.915
BRIDGEWATER BANCSHARES INC 15,41 1,05% Ora15:59 14,61 15,48 598.471