BANKING

1.752,6000 -0,52%

23:59 13/02/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	70,50	0,79%	15:59	68,46	70,72	875.668
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	44,9100	0,01%	13/02/2026	44,7200	45,0499	21.020.350
ACNB CORP	52,5500	0,48%	13/02/2026	51,7950	52,9600	1.708.295
AMALGAMATED FINANCIAL CORP	41,35	2,61%	15:59	39,78	41,57	1.040.882
AMERANT BANCORP INC	22,4400	0,04%	13/02/2026	22,0500	22,6300	4.180.572

AMERIS BANCORP	84,01	0,95%	15:59	82,09	84,09	5.152.179
AMERISERV FINL INC CAP TR I	3,57	1,28%	14:56	3,40	3,62	12.670
AMES NATIONAL CORPORATION	27,79	1,78%	15:59	27,06	27,90	310.349
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,2034	1,19%	13/02/2026	33,8100	34,2700	230.463
ARROW FINANCIAL CORP	34,68	-0,09%	15:59	34,44	35,08	218.235
ASSOCIATED BANC-CORP	27,8500	1,05%	13/02/2026	27,1500	27,9000	50.897.240
ATLANTIC UNION BANKSHARES CORPORATION	40,2300	-0,17%	13/02/2026	39,2500	40,2900	37.965.091
AUBURN NATIONAL BANC INC	25,0000		13/02/2026	25,0000	25,0000	0
AXOS FINANCIAL INC	97,2800	2,89%	13/02/2026	93,2700	97,6900	38.478.909
BANC OF CALIFORNIA INC	20,0000	-1,04%	13/02/2026	19,7000	20,4000	48.109.160
BANCFIRST CORP OKLAHOMA	117,42	1,28%	15:59	114,21	117,69	1.035.662
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,7300	-2,57%	13/02/2026	22,5000	22,8500	200.471.781
BANCO BRADESCO S.A.	3,5700	-1,92%	13/02/2026	3,4300	3,5700	240.975
BANCO BRADESCO SA	3,9800	-2,69%	13/02/2026	3,8700	4,0000	248.182.850
BANCO DE CHILE	43,5200	-0,53%	13/02/2026	42,8100	43,8400	26.051.072

BANCO FRANCES SA	16,1800	-1,34%	13/02/2026	16,0400	16,8200	11.692.202
BANCO ITAU CHILE	3,0400		13/02/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	9,1600	-1,29%	13/02/2026	8,8700	9,1600	222.637.464
BANCO LATINO AMERICANO	51,1700	3,00%	13/02/2026	49,9900	51,4900	9.088.457
BANCO MACRO S A	86,5900	-0,17%	13/02/2026	85,4700	88,5800	32.886.882
BANCO SANTANDER BRAZIL SA	6,5900	-2,66%	13/02/2026	6,4600	6,6100	5.448.612
BANCO SANTANDER CHILE	35,6500	-0,36%	13/02/2026	34,9800	35,7400	7.023.050
BANCO SANTANDER SA	11,8600	-1,58%	13/02/2026	11,7400	11,9200	185.680.160
BANCOLOMBIA SA	77,0000	0,39%	13/02/2026	75,0900	77,2500	27.658.400
BANCORPSOUTH INC	28,7600		13/02/2026	28,7600	28,7600	0
BANK FIRST CORPORATION	145,62	0,31%	15:58	143,95	147,17	1.172.121
BANK MARIN BANCORP	27,29	-0,02%	15:59	26,95	27,53	728.971
BANK OF AMERICA CORP	52,5500	0,06%	13/02/2026	51,4350	52,8200	1.669.623.645
BANK OF HAWAII CORP	78,2000	2,04%	13/02/2026	75,8400	79,0000	53.707.760
BANK OF MONTREAL	141,0200	0,64%	13/02/2026	138,5000	141,3000	240.453.202
BANK OF NOVA SCOTIA (THE)	75,7000	-0,18%	13/02/2026	75,0100	76,0000	98.375.405
BANK OF NT BUTTERFIELD & SON LTD	52,7400	0,42%	13/02/2026	51,8000	53,0700	8.600.997
BANK OF THE JAMES FINANCIAL GROUP	20,50	-0,34%	15:51	20,04	20,90	96.056
BANK OZK	49,50	1,27%	15:59	48,37	49,58	6.459.058
BANK7 CORP	43,9200	-0,07%	13/02/2026	43,6300	44,0700	263.652
BANKUNITED, INC.	48,7300	0,87%	13/02/2026	47,5500	49,1100	23.409.892
BANKWELL FINANCIAL GROUP INC	48,68	0,54%	15:59	47,69	48,97	53.988
BANNER CORPORATION	64,18	0,51%	15:59	62,93	64,66	3.101.187
BAR HARBOR BANKSHARES INC	35,0600	0,63%	13/02/2026	34,4900	35,2700	1.549.652
BARCLAYS PLC ADR	25,3100	-0,90%	13/02/2026	24,3100	25,3100	367.607.502
BAYCOM CORP	30,6600	0,33%	13/02/2026	30,2900	30,6800	481.239
BCB BANCORP INC (NJ)	8,50	2,85%	15:59	8,22	8,50	262.099
BEACON FINANCIAL CORPORATION	30,6800	0,59%	13/02/2026	29,8450	30,9100	19.283.484
BOK FINANCIAL CORP	134,06	0,07%	15:59	132,17	135,03	5.802.824
BRIDGEWATER BANCSHARES INC	19,17	-0,05%	15:59	18,89	19,41	212.794

1 2 3 4 5 »