BANKING

1.770,8400 -0,44%

23:59 19/02/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	70,03	-0,78%	15:59	69,27	70,84	1.066.824
AB ACTIVE ETFS, INC.	44,8800	-0,04%	19/02/2026	44,6400	44,8900	15.318.890
ACNB CORPORATION	51,5800	-0,71%	19/02/2026	50,9700	51,9700	1.487.412
AMALGAMATED FINANCIAL CORP	39,93	-2,04%	15:59	39,21	40,63	885.962
AMERANT BANCORP INC.	22,4800	0,45%	19/02/2026	22,1300	22,5800	4.963.584

AMERIS BANCORP	82,96	-0,28%	15:59	82,21	83,00	2.821.014
AMERISERV FINL INC CAP TR I	3,78	-1,97%	14:56	3,75	3,92	42.156
AMES NATIONAL CORPORATION	27,88	0,25%	15:59	27,64	27,96	130.180
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,2097	-0,54%	19/02/2026	34,1160	34,2097	66.812
ARROW FINANCIAL CORP	34,81	0,12%	15:59	34,33	34,91	533.091
ASSOCIATED BANC-CORP	28,3400	-0,04%	19/02/2026	27,9400	28,3500	70.991.700
ATLANTIC UNION BANKSHARES CORP	39,9200	-0,10%	19/02/2026	39,3200	39,9600	33.431.882
AUBURN NATIONAL BANCORPORATION INC	25,6900	-0,19%	19/02/2026	25,0000	25,6900	49.556
AXOS FINANCIAL INC	97,1000	-0,60%	19/02/2026	95,2600	97,8899	27.705.155
BANC OF CALIFORNIA INC	19,8100	-0,85%	19/02/2026	19,5700	19,9000	40.662.006
BANCFIRST CORP OKLAHOMA	115,29	-1,01%	15:59	114,28	116,57	1.025.742
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,2000	-1,23%	19/02/2026	22,9500	23,2400	24.513.120
BANCO BRADESCO S/A ADR	3,6100	0,84%	19/02/2026	3,5150	3,6100	135.819
BANCO BRADESCO SA	4,0800	2,51%	19/02/2026	3,9900	4,1200	126.461.232
BANCO DE CHILE	42,2600	-0,63%	19/02/2026	41,7800	42,4900	15.961.602

BANCO FRANCES SA	16,5400	4,42%	19/02/2026	15,4300	16,7200	7.691.100
BANCO ITAU S A ADR	9,2700	1,09%	19/02/2026	9,1800	9,4100	256.341.456
BANCO LATINO AMERICANO	48,9400	-1,17%	19/02/2026	48,3300	49,8000	6.005.868
BANCO MACRO S A	91,0900	6,96%	19/02/2026	83,7300	92,5000	31.216.543
BANCO SANTANDER BRAZIL SA	6,7900	2,57%	19/02/2026	6,6500	6,8200	4.816.147
BANCO SANTANDER CHILE	35,5600	-0,36%	19/02/2026	34,9400	35,8900	10.714.228
BANCO SANTANDER SA	12,3700	-1,28%	19/02/2026	12,3000	12,4600	120.362.574
BANCOLOMBIA SA	78,9900	1,44%	19/02/2026	76,8600	79,3200	22.030.311
BANK FIRST CORPORATION	142,36	-1,36%	15:59	140,83	144,58	1.552.240
BANK MARIN BANCORP	26,86	-0,11%	15:59	26,56	26,99	307.321
BANK OF AMERICA CORP	52,7700	-1,11%	19/02/2026	51,8300	52,8100	2.488.030.989
BANK OF HAWAII CORP	79,0000	-0,08%	19/02/2026	77,7300	79,1100	27.800.100
BANK OF MONTREAL	143,5600	0,74%	19/02/2026	141,5600	144,1400	155.590.328
BANK OF NOVA SCOTIA (THE)	76,2000	0,33%	19/02/2026	75,3900	76,2400	179.793.900
BANK OF NT BUTTERFIELD & SON LTD	52,8700	0,28%	19/02/2026	51,7800	52,9100	14.077.801
BANK OF THE JAMES FINANCIAL GROUP	20,90	0,63%	15:28	20,40	20,90	71.209
BANK OZK	49,07	-0,83%	15:59	48,49	49,32	10.122.273
BANK7 CORP	43,7100	-0,43%	19/02/2026	43,2050	43,9360	259.637
BANKUNITED, INC.	48,9900	-0,08%	19/02/2026	48,3500	49,0100	24.886.920
BANKWELL FINANCIAL GROUP INC	47,99	-0,91%	15:57	47,83	48,54	113.274
BANNER CORPORATION	64,02	-0,33%	15:59	63,47	64,42	2.848.718
BAR HARBOR BANKSHARES INC	34,6900	-0,89%	19/02/2026	34,5200	34,9500	2.147.311
BARCLAYS PLC ADR	25,9100	-1,93%	19/02/2026	25,6100	25,9200	165.798.090
BAYCOM CORP	29,9300	-1,68%	19/02/2026	29,9300	30,5700	546.193
BCB BANCORP INC (NJ)	8,46	0,36%	15:59	8,33	8,46	98.139
BEACON FINANCIAL CORPORATION	30,8900	0,03%	19/02/2026	30,4050	30,8900	15.994.317
BOK FINANCIAL CORP	133,51	0,07%	15:59	131,26	133,72	14.825.859
BRIDGEWATER BANCSHARES INC	19,22	-0,52%	15:59	19,02	19,52	159.535
BROADWAY FINANCIAL CORP	8,10	-1,93%	12:43	8,10	8,18	3.451
BUSINESS FIRST BANCSHARES INC	28,7500	0,21%	19/02/2026	28,2900	28,7700	4.587.695

1 2 3 4 5 »