BANKING

US BANKING

1.752,8400 2,04%
23:59 30/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,14 0,82% Ora10:23 72,36 74,19 280.175
AB ACTIVE ETFS, INC. 44,7000 2,31% Data30/04/2026 44,2300 44,7500 1.902.119
ACNB CORPORATION 50,6900 0,14% Data30/04/2026 50,1400 51,0000 3.143.135
AMALGAMATED FINANCIAL CORP 41,51 1,54% Ora10:23 40,53 41,51 46.844
AMERANT BANCORP INC. 22,9700 0,44% Data30/04/2026 22,5800 23,2650 7.526.534
AMERIS BANCORP 85,83 0,68% Ora10:25 84,37 86,01 504.859
AMERISERV FINL INC CAP TR I 3,9600 4,21% Data30/04/2026 3,6700 3,9700 74.456
AMES NATIONAL CORPORATION 28,51 1,17% Ora10:25 27,90 28,54 57.042
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 35,0017 1,69% Data30/04/2026 34,8500 35,0017 77.844
ARROW FINANCIAL CORP 37,25 1,09% Ora10:25 36,89 37,32 24.442
ASSOCIATED BANC-CORP 28,1600 1,15% Data30/04/2026 27,5500 28,4000 46.767.734
ATLANTIC UNION BANKSHARES CORP 37,6500 1,29% Data30/04/2026 36,8400 37,8800 45.365.426
AUBURN NATIONAL BANCORPORATION INC 23,9700 2,38% Data30/04/2026 23,5100 24,0000 631.849
AXOS FINANCIAL INC 91,00 -5,64% Ora10:24 89,65 94,92 4.184.996
BANC OF CALIFORNIA INC 18,91 0,93% Ora10:24 18,62 18,96 2.075.452
BANCFIRST CORP OKLAHOMA 112,12 0,46% Ora10:22 110,57 112,71 258.125
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,15 0,11% Ora10:25 21,75 22,18 957.890
BANCO BRADESCO S/A ADR 3,4500 2,07% Data30/04/2026 3,3900 3,4500 140.588
BANCO BRADESCO SA 3,84 -1,16% Ora10:25 3,83 3,87 1.860.698
BANCO DE CHILE 37,29 -1,54% Ora10:25 37,21 37,87 145.536
BANCO FRANCES SA 13,70 -3,93% Ora10:23 13,62 14,25 373.902
BANCO ITAU S A ADR 8,64 -0,75% Ora10:25 8,61 8,69 3.876.581
BANCO LATINO AMERICANO 53,84 0,77% Ora10:23 53,45 54,07 270.218
BANCO MACRO S A 68,20 -5,28% Ora10:25 68,19 72,12 1.279.037
BANCO SANTANDER BRAZIL SA 5,80 -1,02% Ora10:24 5,80 5,87 49.400
BANCO SANTANDER CHILE 31,9800 -0,37% Data30/04/2026 31,0800 32,2000 28.426.127
BANCO SANTANDER SA 12,28 0,70% Ora10:25 12,07 12,28 3.039.241
BANCOLOMBIA SA 66,74 -2,13% Ora10:25 66,74 68,16 597.698
BANK FIRST CORPORATION 145,59 0,19% Ora10:21 142,11 145,59 725.735
BANK MARIN BANCORP 25,86 0,86% Ora10:23 25,50 25,94 49.675
BANK OF AMERICA CORP 53,91 0,83% Ora10:25 53,28 54,06 46.012.454
BANK OF HAWAII CORP 79,63 0,15% Ora10:23 78,51 79,78 336.176
BANK OF MONTREAL 153,22 0,74% Ora10:24 151,91 153,31 1.600.280
BANK OF NOVA SCOTIA (THE) 78,19 0,50% Ora10:24 77,60 78,24 2.166.910
BANK OF NT BUTTERFIELD & SON LTD 55,79 0,61% Ora10:24 55,46 56,13 85.085
BANK OF THE JAMES FINANCIAL GROUP 22,9600 0,26% Data30/04/2026 22,9000 23,1900 138.701
BANK OZK 48,50 0,71% Ora10:25 47,62 48,51 2.200.938
BANK7 CORP 42,9400 -1,29% Data30/04/2026 42,9400 43,8650 371.345
BANKUNITED, INC. 47,04 1,20% Ora10:25 46,13 47,04 948.073
BANKWELL FINANCIAL GROUP INC 51,52 -0,39% Ora10:24 51,45 52,22 41.093
BANNER CORPORATION 66,82 -0,13% Ora10:25 66,02 67,11 4.457.771
BAR HARBOR BANKSHARES INC 34,77 1,50% Ora10:25 33,96 34,94 17.477
BARCLAYS PLC ADR 23,71 1,26% Ora10:25 23,34 23,73 5.931.139
BAYCOM CORP 29,9800 2,15% Data30/04/2026 29,2500 30,2400 2.156.162
BCB BANCORP INC (NJ) 10,25 0,99% Ora10:12 10,11 10,25 42.509
BEACON FINANCIAL CORPORATION 28,19 -1,19% Ora10:25 27,96 28,40 863.858
BOK FINANCIAL CORP 134,03 0,18% Ora10:21 133,10 134,37 361.092
BRIDGEWATER BANCSHARES INC 18,26 0,72% Ora10:00 17,96 18,29 14.722
BROADWAY FINANCIAL CORP 7,9500 2,32% Data30/04/2026 7,7950 7,9500 41.769
BUSINESS FIRST BANCSHARES INC 27,3800 1,63% Data30/04/2026 26,7350 27,5600 5.485.583