BANKING

US BANKING

1.563,1300 -1,11%
23:59 13/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 67,77 -0,09% Ora15:59 67,03 68,67 1.099.102
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,5000 -0,72% Data13/03/2026 42,4300 43,0600 2.021.513
ACNB CORP 46,4800 -0,11% Data13/03/2026 45,9700 46,8500 1.486.152
AMALGAMATED FINANCIAL CORP 38,16 0,53% Ora15:59 37,58 38,43 792.089
AMERANT BANCORP INC 20,6700 -1,15% Data13/03/2026 20,3600 21,0100 7.478.241
AMERIS BANCORP 75,15 -0,21% Ora15:59 74,40 76,26 5.335.661
AMERISERV FINL INC CAP TR I 3,75 -1,83% Ora15:41 3,68 3,84 11.637
AMES NATIONAL CORPORATION 26,59 -0,19% Ora15:58 26,49 27,46 226.295
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,9989 0,30% Data13/03/2026 32,9000 33,1898 64.579
ARROW FINANCIAL CORP 32,48 -0,64% Ora15:59 32,20 32,94 307.995
ASSOCIATED BANC-CORP 24,4800 -0,89% Data13/03/2026 24,4200 25,0150 51.207.142
ATLANTIC UNION BANKSHARES CORPORATION 34,3000 -0,35% Data13/03/2026 34,0500 34,8375 35.678.929
AUBURN NATIONAL BANC INC 23,5000 Data13/03/2026 23,5000 23,5000 0
AXOS FINANCIAL INC 84,73 0,08% Ora15:59 83,92 85,98 4.694.736
BANC OF CALIFORNIA INC 16,77 -0,18% Ora15:59 16,76 17,15 8.637.109
BANCFIRST CORP OKLAHOMA 106,06 -0,73% Ora15:59 105,86 113,90 2.164.493
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,44 -1,83% Ora15:59 20,37 20,98 11.609.170
BANCO BRADESCO S.A. 3,1600 -0,32% Data13/03/2026 3,1200 3,2200 300.857
BANCO BRADESCO SA 3,53 -3,55% Ora15:59 3,52 3,73 58.929.055
BANCO DE CHILE 37,55 0,67% Ora15:59 37,44 38,13 2.531.824
BANCO FRANCES SA 13,31 -6,66% Ora15:59 13,14 14,49 2.765.632
BANCO ITAU CHILE 3,0400 Data13/03/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 7,98 -1,54% Ora15:59 7,95 8,27 45.736.977
BANCO LATINO AMERICANO 48,09 0,17% Ora15:59 47,88 48,48 2.053.417
BANCO MACRO S A 66,73 -4,90% Ora15:59 66,67 71,96 6.675.500
BANCO SANTANDER BRAZIL SA 5,72 -1,55% Ora15:59 5,70 5,88 2.711.106
BANCO SANTANDER CHILE 30,5600 -0,03% Data13/03/2026 30,4400 31,1700 9.736.599
BANCO SANTANDER SA 10,76 -2,09% Ora15:59 10,73 11,13 28.856.333
BANCOLOMBIA SA 65,81 -0,55% Ora15:59 65,58 67,90 5.538.836
BANCORPSOUTH INC 28,7600 Data13/03/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 135,25 0,39% Ora15:59 135,02 138,83 3.057.837
BANK MARIN BANCORP 23,90 -0,29% Ora15:59 23,59 24,25 210.229
BANK OF AMERICA CORP 46,74 -0,83% Ora15:59 46,66 47,82 299.501.095
BANK OF HAWAII CORP 73,19 -0,76% Ora15:59 73,10 74,55 7.838.317
BANK OF MONTREAL 135,55 -2,42% Ora15:59 135,47 139,85 17.145.794
BANK OF NOVA SCOTIA (THE) 68,75 -1,65% Ora15:59 68,66 70,30 11.537.694
BANK OF NT BUTTERFIELD & SON LTD 50,52 -0,45% Ora15:59 50,31 51,16 1.604.883
BANK OF THE JAMES FINANCIAL GROUP 20,50 2,81% Ora15:59 19,82 20,50 58.666
BANK OZK 43,40 -1,00% Ora15:59 43,28 44,33 7.277.045
BANK7 CORP 39,6700 0,61% Data13/03/2026 39,0700 39,6700 282.807
BANKUNITED, INC. 42,80 -0,88% Ora15:59 42,48 43,70 5.412.120
BANKWELL FINANCIAL GROUP INC 46,77 -0,34% Ora15:59 46,11 47,51 266.932
BANNER CORPORATION 59,06 -0,47% Ora15:59 58,62 59,87 3.996.069
BAR HARBOR BANKSHARES INC 31,12 -0,08% Ora15:59 30,83 31,63 1.676.775
BARCLAYS PLC ADR 20,47 -2,03% Ora15:59 20,39 20,99 40.337.276
BAYCOM CORP 29,0100 0,35% Data13/03/2026 28,7000 29,3300 850.428
BCB BANCORP INC (NJ) 8,04 -1,23% Ora15:58 8,03 8,15 113.670
BEACON FINANCIAL CORPORATION 28,66 -0,35% Ora15:59 28,29 29,00 3.367.455
BOK FINANCIAL CORP 124,90 -0,46% Ora15:59 124,22 127,64 6.512.378
BRIDGEWATER BANCSHARES INC 17,08 -0,70% Ora15:59 16,74 17,40 198.455