BANKING

US BANKING

1.795,1000 1,37%
23:59 20/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,20 -3,39% Ora15:51 67,62 70,67 912.396
AB ACTIVE ETFS, INC. 45,2000 0,71% Data20/02/2026 44,8300 45,2622 4.356.557
ACNB CORPORATION 51,8000 0,43% Data20/02/2026 50,7000 52,0000 2.394.041
AMALGAMATED FINANCIAL CORP 38,64 -4,47% Ora15:51 38,15 40,57 1.058.690
AMERANT BANCORP INC. 22,5900 0,49% Data20/02/2026 22,0700 22,7900 4.312.431
AMERIS BANCORP 79,85 -4,63% Ora15:51 78,85 84,17 5.677.520
AMERISERV FINL INC CAP TR I 3,76 -2,34% Ora15:12 3,74 3,88 18.316
AMES NATIONAL CORPORATION 27,34 -1,85% Ora15:46 27,08 28,18 330.496
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,3575 0,43% Data20/02/2026 34,0200 34,3575 77.923
ARROW FINANCIAL CORP 33,67 -4,13% Ora15:50 33,45 35,15 268.798
ASSOCIATED BANC-CORP 28,5600 0,78% Data20/02/2026 27,9800 28,6900 53.567.479
ATLANTIC UNION BANKSHARES CORP 40,6500 1,83% Data20/02/2026 39,3900 40,6700 30.660.750
AUBURN NATIONAL BANCORPORATION INC 25,6900 Data20/02/2026 25,6900 25,6900 0
AXOS FINANCIAL INC 90,80 -6,70% Ora15:50 90,22 96,97 4.330.605
BANC OF CALIFORNIA INC 19,09 -4,88% Ora15:51 18,93 20,13 6.049.483
BANCFIRST CORP OKLAHOMA 111,10 -4,85% Ora15:51 110,04 116,02 950.304
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,70 0,79% Ora15:51 23,42 23,99 8.213.267
BANCO BRADESCO S/A ADR 3,7700 4,43% Data20/02/2026 3,5900 3,7700 201.160
BANCO BRADESCO SA 4,10 -2,27% Ora15:51 4,07 4,21 22.921.582
BANCO DE CHILE 42,35 -2,04% Ora15:51 42,27 43,66 1.175.597
BANCO FRANCES SA 16,19 -5,54% Ora15:51 16,06 16,91 1.319.267
BANCO ITAU S A ADR 9,15 -3,79% Ora15:51 9,13 9,47 25.694.139
BANCO LATINO AMERICANO 49,24 -1,28% Ora15:50 48,98 50,40 623.890
BANCO MACRO S A 88,34 -4,25% Ora15:51 87,30 91,85 4.193.504
BANCO SANTANDER BRAZIL SA 6,73 -4,61% Ora15:50 6,72 7,02 638.007
BANCO SANTANDER CHILE 36,1200 1,57% Data20/02/2026 35,4000 36,1650 6.579.547
BANCO SANTANDER SA 12,74 -0,08% Ora15:51 12,63 13,19 26.235.000
BANCOLOMBIA SA 80,69 1,42% Ora15:51 80,39 83,13 4.311.607
BANK FIRST CORPORATION 139,95 -2,11% Ora15:51 138,43 144,34 1.884.892
BANK MARIN BANCORP 25,92 -4,68% Ora15:51 25,74 27,21 453.711
BANK OF AMERICA CORP 51,26 -3,40% Ora15:51 50,89 53,26 185.322.604
BANK OF HAWAII CORP 76,73 -4,18% Ora15:51 75,58 80,33 2.167.668
BANK OF MONTREAL 142,65 -2,30% Ora15:51 141,57 147,04 10.384.437
BANK OF NOVA SCOTIA (THE) 76,03 -1,63% Ora15:51 75,74 77,79 15.818.394
BANK OF NT BUTTERFIELD & SON LTD 51,46 -4,12% Ora15:50 51,11 53,39 420.920
BANK OF THE JAMES FINANCIAL GROUP 20,98 0,38% Ora14:02 20,75 21,35 55.046
BANK OZK 48,30 -3,05% Ora15:51 47,94 50,31 12.225.783
BANK7 CORP 43,6600 -0,11% Data20/02/2026 43,5300 44,0400 194.374
BANKUNITED, INC. 48,12 -3,89% Ora15:51 47,38 50,08 4.845.602
BANKWELL FINANCIAL GROUP INC 47,27 -2,56% Ora15:51 46,38 48,58 232.486
BANNER CORPORATION 60,48 -6,01% Ora15:51 60,13 64,46 5.196.831
BAR HARBOR BANKSHARES INC 33,25 -4,29% Ora15:50 32,89 34,50 223.031
BARCLAYS PLC ADR 25,12 -3,35% Ora15:51 25,00 26,17 20.104.217
BAYCOM CORP 30,2400 1,04% Data20/02/2026 29,8750 30,3500 403.674
BCB BANCORP INC (NJ) 8,10 -5,04% Ora15:50 8,00 8,52 190.351
BEACON FINANCIAL CORPORATION 30,63 -3,62% Ora15:51 30,09 31,89 3.200.607
BOK FINANCIAL CORP 129,15 -3,68% Ora15:51 128,22 133,90 11.499.788
BRIDGEWATER BANCSHARES INC 18,63 -3,62% Ora15:50 18,40 19,51 363.387
BROADWAY FINANCIAL CORP 8,04 -0,74% Ora15:06 8,01 8,04 804
BUSINESS FIRST BANCSHARES INC 28,8800 0,45% Data20/02/2026 28,4500 29,1800 4.196.495