BANKING

US BANKING

1.615,0500 1,18%
23:59 25/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,19 0,21% Ora14:27 66,95 68,21 758.476
AB ACTIVE ETFS, INC. 42,3450 1,00% Data25/03/2026 42,1899 42,5100 14.746.307
ACNB CORPORATION 47,2000 0,23% Data25/03/2026 46,8200 47,4550 3.606.977
AMALGAMATED FINANCIAL CORP 38,29 -0,73% Ora14:22 38,05 38,54 361.589
AMERANT BANCORP INC. 21,6400 0,98% Data25/03/2026 21,3100 21,7800 4.557.233
AMERIS BANCORP 77,23 -0,18% Ora14:23 76,28 77,70 3.449.413
AMERISERV FINL INC CAP TR I 3,61 Ora13:32 3,61 3,66 19.099
AMES NATIONAL CORPORATION 27,55 -0,29% Ora13:35 27,43 27,75 217.337
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,3568 0,53% Data25/03/2026 33,2000 33,3568 108.109
ARROW FINANCIAL CORP 33,24 0,09% Ora13:35 33,00 33,28 115.651
ASSOCIATED BANC-CORP 25,2400 1,12% Data25/03/2026 24,9300 25,4000 44.056.420
ATLANTIC UNION BANKSHARES CORP 35,3300 1,12% Data25/03/2026 35,0575 35,9300 36.761.148
AUBURN NATIONAL BANCORPORATION INC 22,9500 -0,09% Data25/03/2026 22,8906 23,5500 82.368
AXOS FINANCIAL INC 85,06 -0,74% Ora14:26 84,52 86,13 1.738.939
BANC OF CALIFORNIA INC 17,34 -0,66% Ora14:28 17,20 17,48 2.983.908
BANCFIRST CORP OKLAHOMA 107,40 0,55% Ora14:20 105,99 107,47 1.077.859
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,99 -2,33% Ora14:28 20,94 21,32 6.006.496
BANCO BRADESCO S/A ADR 3,2700 3,81% Data25/03/2026 3,2300 3,2700 94.948
BANCO BRADESCO SA 3,57 -2,46% Ora14:28 3,56 3,65 32.605.649
BANCO DE CHILE 37,96 -2,87% Ora14:28 37,96 38,92 1.562.770
BANCO FRANCES SA 14,23 -2,67% Ora14:26 14,07 14,92 2.011.589
BANCO ITAU S A ADR 8,04 -2,13% Ora14:28 8,00 8,17 31.408.451
BANCO LATINO AMERICANO 49,45 0,53% Ora13:54 49,08 50,02 484.990
BANCO MACRO S A 70,29 -2,08% Ora14:28 69,64 72,91 3.325.780
BANCO SANTANDER BRAZIL SA 5,70 -1,64% Ora14:28 5,67 5,81 836.403
BANCO SANTANDER CHILE 32,4600 1,00% Data25/03/2026 32,3300 32,9100 7.095.756
BANCO SANTANDER SA 10,84 -3,13% Ora14:28 10,78 11,03 15.319.123
BANCOLOMBIA SA 71,07 -2,58% Ora14:28 71,03 72,84 2.597.136
BANK FIRST CORPORATION 132,47 -0,07% Ora14:27 129,81 132,66 513.767
BANK MARIN BANCORP 25,49 0,39% Ora14:26 25,19 25,51 124.171
BANK OF AMERICA CORP 48,23 -1,08% Ora14:28 48,03 48,87 184.497.221
BANK OF HAWAII CORP 73,94 -0,08% Ora14:27 73,60 74,51 1.230.095
BANK OF MONTREAL 132,98 -3,06% Ora14:28 132,97 137,23 22.631.130
BANK OF NOVA SCOTIA (THE) 68,75 -1,72% Ora14:28 68,75 70,13 8.656.082
BANK OF NT BUTTERFIELD & SON LTD 51,72 -0,24% Ora14:27 51,44 51,95 409.825
BANK OF THE JAMES FINANCIAL GROUP 20,70 -1,05% Ora14:27 20,70 20,99 18.334
BANK OZK 45,25 0,51% Ora14:27 44,67 45,37 3.859.292
BANK7 CORP 39,8600 -0,10% Data25/03/2026 39,5700 40,2200 397.324
BANKUNITED, INC. 45,00 -0,77% Ora14:26 44,71 45,40 2.553.360
BANKWELL FINANCIAL GROUP INC 47,62 -0,63% Ora13:28 47,50 48,58 75.848
BANNER CORPORATION 60,31 0,42% Ora14:22 59,66 60,52 1.192.898
BAR HARBOR BANKSHARES INC 32,15 0,25% Ora14:23 31,87 32,27 183.192
BARCLAYS PLC ADR 20,65 -2,32% Ora14:28 20,59 20,93 23.851.962
BAYCOM CORP 29,0800 -0,68% Data25/03/2026 28,9200 30,2900 402.060
BCB BANCORP INC (NJ) 8,77 Ora14:25 8,69 8,80 139.874
BEACON FINANCIAL CORPORATION 29,48 -0,97% Ora14:28 29,27 29,96 2.875.255
BOK FINANCIAL CORP 125,92 0,13% Ora14:27 124,87 126,35 3.692.884
BRIDGEWATER BANCSHARES INC 17,47 -0,11% Ora14:16 17,30 17,58 55.387
BROADWAY FINANCIAL CORP 7,6000 -2,56% Data25/03/2026 7,5600 7,6500 78.242
BUSINESS FIRST BANCSHARES INC 26,7800 -0,96% Data25/03/2026 26,6100 27,4400 4.497.380