BANKING

US BANKING

1.615,2400 3,72%
23:59 31/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 70,47 1,81% Ora14:03 69,30 70,85 1.023.317
AB ACTIVE ETFS, INC. 42,6600 3,34% Data31/03/2026 41,9250 42,6600 2.912.014
ACNB CORPORATION 47,8700 0,63% Data31/03/2026 47,4900 48,3700 2.309.728
AMALGAMATED FINANCIAL CORP 39,28 1,05% Ora14:02 38,98 39,92 638.825
AMERANT BANCORP INC. 22,0400 1,71% Data31/03/2026 21,7200 22,3300 4.119.496
AMERIS BANCORP 78,92 1,19% Ora14:03 77,87 79,33 7.423.729
AMERISERV FINL INC CAP TR I 3,62 Ora11:03 3,59 3,63 15.209
AMES NATIONAL CORPORATION 28,50 0,99% Ora14:04 28,37 28,62 429.153
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,9911 1,78% Data31/03/2026 32,6830 32,9911 102.899
ARROW FINANCIAL CORP 34,18 1,82% Ora14:02 33,84 34,36 155.778
ASSOCIATED BANC-CORP 25,8600 3,61% Data31/03/2026 25,2000 25,8900 72.905.055
ATLANTIC UNION BANKSHARES CORP 35,7400 3,12% Data31/03/2026 34,9200 36,0200 46.736.054
AUBURN NATIONAL BANCORPORATION INC 23,8650 0,78% Data31/03/2026 22,8921 23,8650 72.383
AXOS FINANCIAL INC 86,80 2,00% Ora14:02 85,87 87,30 3.842.881
BANC OF CALIFORNIA INC 17,74 0,88% Ora14:04 17,61 17,93 7.638.293
BANCFIRST CORP OKLAHOMA 110,23 1,59% Ora13:52 108,70 112,85 1.343.199
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,89 1,06% Ora14:03 21,75 22,01 4.181.479
BANCO BRADESCO S/A ADR 3,2900 3,13% Data31/03/2026 3,1802 3,3000 115.755
BANCO BRADESCO SA 3,76 2,88% Ora14:03 3,71 3,78 15.242.605
BANCO DE CHILE 37,31 0,73% Ora14:02 37,18 37,59 2.159.216
BANCO FRANCES SA 15,85 -1,34% Ora14:04 15,80 16,22 1.413.922
BANCO ITAU S A ADR 8,52 1,61% Ora14:04 8,41 8,57 26.447.167
BANCO LATINO AMERICANO 51,75 1,31% Ora13:58 51,21 52,05 524.861
BANCO MACRO S A 77,00 -0,48% Ora14:04 76,06 79,50 2.774.343
BANCO SANTANDER BRAZIL SA 6,11 3,04% Ora14:04 6,02 6,14 771.133
BANCO SANTANDER CHILE 33,4000 5,03% Data31/03/2026 31,7500 33,4300 29.182.582
BANCO SANTANDER SA 11,58 2,62% Ora14:04 11,46 11,68 24.530.955
BANCOLOMBIA SA 73,04 0,31% Ora14:03 72,04 73,74 2.218.202
BANK FIRST CORPORATION 136,93 1,38% Ora14:02 135,94 138,37 816.687
BANK MARIN BANCORP 25,86 0,90% Ora14:02 25,81 26,03 210.857
BANK OF AMERICA CORP 49,18 0,87% Ora14:04 48,78 50,05 159.381.237
BANK OF HAWAII CORP 75,17 1,24% Ora14:03 74,46 75,44 2.874.224
BANK OF MONTREAL 137,49 1,58% Ora14:02 136,60 137,95 8.352.433
BANK OF NOVA SCOTIA (THE) 70,12 1,17% Ora14:04 69,73 70,46 12.128.507
BANK OF NT BUTTERFIELD & SON LTD 53,26 1,49% Ora13:59 52,81 53,56 844.358
BANK OF THE JAMES FINANCIAL GROUP 20,50 -0,49% Ora11:05 20,50 20,75 15.570
BANK OZK 46,26 0,81% Ora14:04 45,90 46,54 4.028.719
BANK7 CORP 39,8800 0,28% Data31/03/2026 39,5900 40,1600 464.004
BANKUNITED, INC. 45,76 1,32% Ora14:04 45,35 46,27 1.797.817
BANKWELL FINANCIAL GROUP INC 49,24 1,48% Ora14:03 48,38 49,79 114.366
BANNER CORPORATION 61,56 1,45% Ora14:03 60,94 61,92 931.389
BAR HARBOR BANKSHARES INC 33,03 1,79% Ora13:57 32,59 33,22 145.807
BARCLAYS PLC ADR 21,90 3,47% Ora14:04 21,66 22,04 28.388.495
BAYCOM CORP 29,7250 0,35% Data31/03/2026 29,5300 30,1000 1.058.686
BCB BANCORP INC (NJ) 9,11 1,39% Ora13:56 8,93 9,16 123.796
BEACON FINANCIAL CORPORATION 30,07 0,22% Ora14:04 30,05 30,51 2.301.577
BOK FINANCIAL CORP 129,59 1,19% Ora13:57 128,81 130,35 3.934.888
BRIDGEWATER BANCSHARES INC 18,02 1,81% Ora14:02 17,78 18,12 143.166
BROADWAY FINANCIAL CORP 7,2600 -2,55% Data31/03/2026 7,2600 7,2628 21.475
BUSINESS FIRST BANCSHARES INC 27,0400 0,78% Data31/03/2026 26,7700 27,2400 2.857.236