BANKING

US BANKING

1.706,0601 -0,16%
23:59 09/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 63,76 -1,48% Ora16:00 63,76 65,31 937.362
AB ACTIVE ETFS, INC. 43,4200 0,21% Data09/01/2026 43,2000 43,4400 15.458
ACNB CORPORATION 48,3300 -0,68% Data09/01/2026 48,0600 48,9300 10.681
AMALGAMATED FINANCIAL CORP 33,55 -1,41% Ora16:00 33,34 34,14 1.435.053
AMERANT BANCORP INC. 20,3500 -2,07% Data09/01/2026 20,1700 21,0000 50.977
AMERIS BANCORP 79,1300 0,18% Data09/01/2026 78,0000 79,5500 335.669
AMERISERV FINL INC CAP TR I 3,23 Ora16:00 3,13 3,27 11.737
AMES NATIONAL CORPORATION 23,16 -1,19% Ora16:00 23,16 23,68 274.268
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,2600 0,27% Data09/01/2026 34,1800 34,5300 2.124
ARROW FINANCIAL CORP 32,33 -1,61% Ora16:00 32,31 32,90 462.757
ASSOCIATED BANC-CORP 26,4400 -1,38% Data09/01/2026 26,4200 27,1200 484.592
ATLANTIC UNION BANKSHARES CORP 37,4400 -0,11% Data09/01/2026 37,0500 37,8100 326.065
AUBURN NATIONAL BANCORPORATION INC 25,7800 -0,50% Data09/01/2026 25,5000 26,3800 1.469
AXOS FINANCIAL INC 92,31 -0,91% Ora15:59 91,56 93,60 4.496.841
BANC OF CALIFORNIA INC 20,05 -2,05% Ora15:59 19,99 20,62 25.970.117
BANCFIRST CORP OKLAHOMA 110,38 -1,74% Ora16:00 105,05 113,21 4.237.228
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,70 0,49% Ora15:59 23,50 23,78 17.474.264
BANCO BRADESCO S/A ADR 3,0300 0,66% Data09/01/2026 3,0000 3,0400 3.142
BANCO BRADESCO SA 3,45 0,15% Ora15:59 3,45 3,50 51.034.222
BANCO DE CHILE 40,35 -0,26% Ora15:59 40,25 40,68 1.880.358
BANCO FRANCES SA 18,88 1,45% Ora15:59 18,43 19,20 3.958.811
BANCO ITAU S A ADR 7,48 0,88% Ora15:59 7,42 7,50 66.658.210
BANCO LATINO AMERICANO 43,43 -1,75% Ora15:59 43,40 44,19 1.374.911
BANCO MACRO S A 95,55 0,25% Ora15:59 94,08 96,45 14.138.703
BANCO SANTANDER BRAZIL SA 6,37 2,00% Ora15:59 6,28 6,38 1.413.970
BANCO SANTANDER CHILE 32,6300 1,30% Data09/01/2026 32,2100 32,8600 59.811
BANCO SANTANDER SA 11,88 -0,42% Ora15:59 11,79 11,93 18.265.288
BANCOLOMBIA SA 70,76 0,87% Ora15:59 69,18 70,83 14.129.568
BANK FIRST CORPORATION 122,61 -2,26% Ora16:00 121,95 126,08 804.081
BANK MARIN BANCORP 26,03 -1,59% Ora16:00 26,00 26,90 620.703
BANK OF AMERICA CORP 55,80 -0,68% Ora15:59 55,79 56,61 626.816.304
BANK OF HAWAII CORP 71,07 -0,30% Ora15:59 70,45 72,00 6.319.072
BANK OF MONTREAL 132,57 -0,59% Ora15:59 132,21 133,90 10.788.691
BANK OF NOVA SCOTIA (THE) 72,30 -0,82% Ora15:59 72,22 72,98 17.917.837
BANK OF NT BUTTERFIELD & SON LTD 50,38 -0,90% Ora15:59 50,38 50,93 1.527.459
BANK OF THE JAMES FINANCIAL GROUP 18,10 -0,66% Ora12:50 17,70 18,39 19.133
BANK OZK 48,31 0,50% Ora16:00 47,76 48,83 28.006.856
BANK7 CORP 42,8200 0,30% Data09/01/2026 42,0200 42,8300 6.509
BANKUNITED, INC. 45,39 -0,68% Ora16:00 45,00 45,87 8.144.215
BANKWELL FINANCIAL GROUP INC 46,71 -1,54% Ora16:00 46,42 47,71 226.269
BANNER CORPORATION 64,17 -1,78% Ora15:59 64,17 65,38 2.423.564
BAR HARBOR BANKSHARES INC 31,74 -0,75% Ora15:59 31,52 32,29 376.579
BARCLAYS PLC ADR 25,96 -0,44% Ora15:59 25,83 26,09 49.678.896
BAYCOM CORP 28,6800 -0,49% Data09/01/2026 28,5400 29,6000 3.900
BCB BANCORP INC (NJ) 8,00 -0,74% Ora16:00 7,99 8,16 298.402
BEACON FINANCIAL CORPORATION 27,26 -0,55% Ora16:00 27,10 27,68 3.062.179
BOK FINANCIAL CORP 123,11 -0,19% Ora16:00 122,89 124,85 9.279.508
BRIDGEWATER BANCSHARES INC 17,97 -1,96% Ora16:00 17,28 18,46 454.945
BROADWAY FINANCIAL CORP 8,05 -1,17% Ora16:00 7,80 8,24 13.584
BUSINESS FIRST BANCSHARES INC 26,3900 -1,05% Data09/01/2026 26,3000 26,8300 22.062