BANKING

US BANKING

1.778,7500 0,92%
23:59 18/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 70,70 -0,56% Ora15:59 70,42 71,98 2.426.099
AB ACTIVE ETFS, INC. 44,9000 -0,02% Data18/02/2026 44,8900 45,2500 54.329
ACNB CORPORATION 51,9500 -2,31% Data18/02/2026 51,5100 53,8400 17.559
AMALGAMATED FINANCIAL CORP 40,70 -0,76% Ora15:59 40,41 41,95 1.225.317
AMERANT BANCORP INC. 22,3800 -1,54% Data18/02/2026 22,2900 23,2600 48.229
AMERIS BANCORP 83,17 -0,81% Ora15:59 82,86 85,28 5.067.526
AMERISERV FINL INC CAP TR I 3,81 2,31% Ora15:59 3,81 3,86 11.294
AMES NATIONAL CORPORATION 27,81 -0,54% Ora15:57 27,75 28,29 243.541
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,3900 0,64% Data18/02/2026 34,2200 34,4400 1.651
ARROW FINANCIAL CORP 34,73 -0,66% Ora15:59 34,55 35,35 793.172
ASSOCIATED BANC-CORP 28,3500 0,43% Data18/02/2026 28,2400 28,8000 504.006
ATLANTIC UNION BANKSHARES CORP 39,9600 -0,82% Data18/02/2026 39,7700 40,9200 333.946
AUBURN NATIONAL BANCORPORATION INC 25,7400 2,96% Data18/02/2026 25,0100 25,7400 77
AXOS FINANCIAL INC 97,6900 0,13% Data18/02/2026 96,7900 99,6800 320.032
BANC OF CALIFORNIA INC 19,9800 -0,60% Data18/02/2026 19,8300 20,3800 665.714
BANCFIRST CORP OKLAHOMA 116,46 -0,31% Ora15:59 115,54 118,71 1.006.032
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,4900 1,64% Data18/02/2026 23,3300 23,5800 297.994
BANCO BRADESCO S/A ADR 3,5800 Data18/02/2026 3,4700 3,6200 1.840
BANCO BRADESCO SA 3,9800 1,02% Data18/02/2026 3,9300 4,0500 1.249.804
BANCO DE CHILE 42,5300 -0,51% Data18/02/2026 42,3400 43,3000 138.733
BANCO FRANCES SA 15,8400 -0,25% Data18/02/2026 15,4700 16,2500 86.977
BANCO ITAU S A ADR 9,1700 Data18/02/2026 9,0700 9,3000 2.325.475
BANCO LATINO AMERICANO 49,5200 -1,86% Data18/02/2026 49,1700 51,2700 102.804
BANCO MACRO S A 85,1600 0,22% Data18/02/2026 83,4700 86,9500 236.319
BANCO SANTANDER BRAZIL SA 6,6200 0,91% Data18/02/2026 6,5500 6,6900 44.692
BANCO SANTANDER CHILE 35,6900 0,82% Data18/02/2026 35,2900 35,8400 104.179
BANCO SANTANDER SA 12,5300 1,79% Data18/02/2026 12,4600 12,6700 1.376.521
BANCOLOMBIA SA 77,8700 -0,08% Data18/02/2026 76,9400 78,6300 349.481
BANK FIRST CORPORATION 144,87 -1,33% Ora15:59 143,77 149,28 1.339.912
BANK MARIN BANCORP 26,95 -1,75% Ora15:59 26,85 27,79 541.859
BANK OF AMERICA CORP 53,3600 1,18% Data18/02/2026 52,7900 53,6100 16.380.133
BANK OF HAWAII CORP 79,0600 0,04% Data18/02/2026 78,7700 80,6100 337.191
BANK OF MONTREAL 142,5000 0,74% Data18/02/2026 141,9500 143,1700 586.530
BANK OF NOVA SCOTIA (THE) 75,9500 -0,35% Data18/02/2026 75,8100 76,7900 838.792
BANK OF NT BUTTERFIELD & SON LTD 52,7200 -0,23% Data18/02/2026 52,4100 53,3500 113.875
BANK OF THE JAMES FINANCIAL GROUP 20,51 Ora15:37 20,41 20,82 42.964
BANK OZK 49,49 -0,04% Ora16:00 49,40 50,34 7.718.197
BANK7 CORP 43,9000 -0,52% Data18/02/2026 42,2400 44,2300 2.502
BANKUNITED, INC. 49,0300 -0,24% Data18/02/2026 48,8200 50,3200 240.786
BANKWELL FINANCIAL GROUP INC 48,50 -1,34% Ora15:59 48,12 49,06 347.857
BANNER CORPORATION 64,21 -0,20% Ora15:59 63,91 65,53 4.063.112
BAR HARBOR BANKSHARES INC 35,0000 -1,24% Data18/02/2026 34,7700 35,8800 23.240
BARCLAYS PLC ADR 26,4200 1,77% Data18/02/2026 26,2600 26,7100 1.562.215
BAYCOM CORP 30,4400 -0,36% Data18/02/2026 29,8400 30,7100 8.675
BCB BANCORP INC (NJ) 8,41 -1,70% Ora15:58 8,35 8,73 149.181
BEACON FINANCIAL CORPORATION 30,8800 0,95% Data18/02/2026 30,5200 31,1500 295.305
BOK FINANCIAL CORP 133,41 -0,11% Ora15:59 133,37 135,94 11.606.082
BRIDGEWATER BANCSHARES INC 19,34 0,24% Ora15:59 19,10 19,72 337.180
BROADWAY FINANCIAL CORP 8,26 1,98% Ora13:37 8,16 8,30 6.901
BUSINESS FIRST BANCSHARES INC 28,6900 -2,05% Data18/02/2026 28,6200 29,7900 74.565