BANKING

US BANKING

1.716,5900 0,19%
23:59 06/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 62,09 -2,32% Ora09:34 62,09 63,91 40.209
AB ACTIVE ETFS, INC. 43,3492 0,16% Data06/01/2026 43,2690 43,4583 3.024.387
ACNB CORPORATION 48,4000 -0,06% Data06/01/2026 47,4550 48,4400 1.360.524
AMALGAMATED FINANCIAL CORP 33,19 -0,75% Ora09:37 33,19 33,19 18.743
AMERANT BANCORP INC. 20,4200 -0,49% Data06/01/2026 20,2050 20,5000 4.286.056
AMERIS BANCORP 76,2000 0,58% Data06/01/2026 74,8500 76,2400 24.521.160
AMERISERV FINL INC CAP TR I 3,1600 -3,66% Data06/01/2026 3,1600 3,2700 22.724
AMES NATIONAL CORPORATION 23,17 0,65% Ora09:35 23,00 23,17 11.621
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,0190 0,98% Data06/01/2026 33,9470 34,0190 20.411
ARROW FINANCIAL CORP 32,07 0,12% Ora09:30 32,07 32,07 0
ASSOCIATED BANC-CORP 26,8700 1,63% Data06/01/2026 26,2100 26,8800 62.303.469
ATLANTIC UNION BANKSHARES CORP 36,9100 2,10% Data06/01/2026 35,7600 36,9750 41.702.173
AUBURN NATIONAL BANCORPORATION INC 26,1250 -1,40% Data06/01/2026 26,1250 26,1250 15.701
AXOS FINANCIAL INC 90,75 0,17% Ora09:38 89,94 91,05 864.245
BANC OF CALIFORNIA INC 20,05 -0,35% Ora09:38 20,00 20,10 123.458
BANCFIRST CORP OKLAHOMA 108,13 -0,36% Ora09:39 107,65 108,43 171.179
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,21 -0,88% Ora09:39 23,21 23,30 474.429
BANCO BRADESCO S/A ADR 3,1000 2,31% Data06/01/2026 3,0400 3,1000 131.750
BANCO BRADESCO SA 3,48 -2,11% Ora09:39 3,47 3,51 2.341.051
BANCO DE CHILE 39,74 -0,65% Ora09:38 39,64 39,99 130.250
BANCO FRANCES SA 17,95 2,40% Ora09:39 17,81 17,98 337.253
BANCO ITAU S A ADR 7,27 -2,42% Ora09:39 7,27 7,34 4.218.592
BANCO LATINO AMERICANO 42,75 -0,33% Ora09:31 42,75 42,75 0
BANCO MACRO S A 90,60 1,21% Ora09:39 90,00 90,77 165.408
BANCO SANTANDER BRAZIL SA 6,18 -2,83% Ora09:38 6,18 6,23 105.288
BANCO SANTANDER CHILE 32,3600 0,84% Data06/01/2026 32,2200 33,4900 11.073.592
BANCO SANTANDER SA 11,83 -0,84% Ora09:39 11,83 11,86 480.058
BANCOLOMBIA SA 66,48 -0,98% Ora09:39 66,48 67,25 68.074
BANK FIRST CORPORATION 123,85 0,28% Ora09:38 123,60 125,07 769.825
BANK MARIN BANCORP 26,25 -0,08% Ora09:30 26,25 26,25 0
BANK OF AMERICA CORP 56,60 -1,14% Ora09:39 56,33 56,81 46.269.521
BANK OF HAWAII CORP 69,71 -0,95% Ora09:39 69,71 70,21 70.234
BANK OF MONTREAL 132,57 -0,31% Ora09:39 132,35 133,09 862.362
BANK OF NOVA SCOTIA (THE) 72,21 -0,01% Ora09:39 71,88 72,42 1.381.278
BANK OF NT BUTTERFIELD & SON LTD 49,92 -0,08% Ora09:33 49,92 49,92 59.105
BANK OF THE JAMES FINANCIAL GROUP 18,3900 -1,08% Data06/01/2026 18,3850 18,5900 75.123
BANK OZK 47,54 0,15% Ora09:37 47,19 47,56 1.016.814
BANK7 CORP 41,9800 -0,92% Data06/01/2026 41,5800 42,2900 641.832
BANKFINANCIAL CORPORATION 12,0000 Data02/01/2026 12,0000 12,0000 0
BANKUNITED, INC. 45,53 0,03% Ora09:35 45,43 45,53 37.899
BANKWELL FINANCIAL GROUP INC 47,42 0,88% Ora09:38 47,00 47,42 26.978
BANNER CORPORATION 64,27 0,08% Ora09:30 64,27 64,27 0
BAR HARBOR BANKSHARES INC 31,28 -0,92% Ora09:32 31,28 31,28 0
BARCLAYS PLC ADR 25,87 -1,45% Ora09:39 25,86 25,97 3.499.311
BAYCOM CORP 28,3000 -2,78% Data06/01/2026 27,5900 28,8200 995.028
BCB BANCORP INC (NJ) 8,05 0,37% Ora09:30 8,05 8,05 3.719
BEACON FINANCIAL CORPORATION 26,97 0,07% Ora09:33 26,97 27,00 17.918
BOK FINANCIAL CORP 122,16 -0,03% Ora09:33 121,67 122,33 2.907.140
BRIDGEWATER BANCSHARES INC 17,82 -0,61% Ora09:38 17,82 17,92 13.512
BROADWAY FINANCIAL CORP 7,6700 0,34% Data06/01/2026 7,6401 7,6700 8.238