BANKING

US BANKING

1.677,7100 0,49%
23:59 23/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,26 -0,79% Ora16:00 64,23 64,87 1.217.411
AB ACTIVE ETFS, INC. 42,7800 0,56% Data23/12/2025 42,6700 42,7900 5.873.608
ACNB CORPORATION 49,7100 -1,58% Data23/12/2025 49,4650 50,5100 914.217
AMALGAMATED FINANCIAL CORP 32,86 0,09% Ora16:00 32,65 33,06 1.694.114
AMERANT BANCORP INC. 20,1500 -1,08% Data23/12/2025 20,1200 20,5000 2.544.703
AMERIS BANCORP 76,4200 -1,56% Data23/12/2025 76,3500 77,8500 29.794.324
AMERISERV FINL INC CAP TR I 3,10 2,99% Ora16:00 3,01 3,12 35.790
AMES NATIONAL CORPORATION 22,93 -0,74% Ora16:00 22,93 23,29 160.352
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,5329 -0,13% Data23/12/2025 33,4600 33,5400 102.611
ARROW FINANCIAL CORP 31,73 0,68% Ora15:59 31,46 31,87 710.092
ASSOCIATED BANC-CORP 26,4700 -0,82% Data23/12/2025 26,4600 26,7050 33.421.604
ATLANTIC UNION BANKSHARES CORP 36,3300 -0,55% Data23/12/2025 36,2400 36,5700 41.398.798
AUBURN NATIONAL BANCORPORATION INC 25,9400 -4,63% Data23/12/2025 25,9400 27,2100 45.836
AXOS FINANCIAL INC 88,41 -0,53% Ora15:59 88,14 89,12 7.987.158
BANC OF CALIFORNIA INC 19,69 -1,06% Ora16:00 19,66 19,97 15.314.836
BANCFIRST CORP OKLAHOMA 110,13 -1,18% Ora16:00 110,13 111,96 2.366.765
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,19 0,22% Ora15:59 23,10 23,31 8.828.674
BANCO BRADESCO S/A ADR 2,9400 4,26% Data23/12/2025 2,8300 2,9400 178.752
BANCO BRADESCO SA 3,34 2,14% Ora15:59 3,29 3,36 41.839.220
BANCO DE CHILE 37,85 -0,89% Ora15:59 37,68 38,20 2.797.014
BANCO FRANCES SA 18,26 -0,33% Ora15:59 18,21 19,00 5.735.859
BANCO ITAU S A ADR 7,28 2,39% Ora16:00 7,14 7,30 43.223.026
BANCO LATINO AMERICANO 44,08 0,25% Ora15:59 43,72 44,43 1.284.735
BANCO MACRO S A 90,63 -0,23% Ora15:59 89,63 92,66 6.464.674
BANCO SANTANDER BRAZIL SA 6,14 4,96% Ora15:59 5,93 6,17 2.257.849
BANCO SANTANDER CHILE 31,0100 -0,77% Data23/12/2025 30,9300 31,5400 5.919.809
BANCO SANTANDER SA 11,83 0,90% Ora15:59 11,70 11,84 14.450.023
BANCOLOMBIA SA 63,67 1,14% Ora15:59 63,01 64,31 3.320.825
BANK FIRST CORPORATION 129,43 -1,20% Ora16:00 129,43 131,01 580.465
BANK MARIN BANCORP 26,59 -1,26% Ora15:59 26,57 27,55 734.959
BANK OF AMERICA CORP 55,97 0,16% Ora16:00 55,84 56,22 402.884.735
BANK OF HAWAII CORP 70,19 -1,00% Ora16:00 70,16 71,05 3.247.653
BANK OF MONTREAL 130,32 0,45% Ora15:59 129,93 131,16 10.385.253
BANK OF NOVA SCOTIA (THE) 73,74 1,00% Ora15:59 73,22 73,88 22.253.472
BANK OF NT BUTTERFIELD & SON LTD 50,81 -0,20% Ora15:59 50,50 51,53 1.382.418
BANK OF THE JAMES FINANCIAL GROUP 18,02 -0,61% Ora16:00 18,00 18,22 18.644
BANK OZK 47,32 -1,09% Ora15:59 47,29 48,02 12.595.951
BANK7 CORP 41,9400 -1,57% Data23/12/2025 41,7100 43,5043 495.186
BANKFINANCIAL CORPORATION 12,3700 -1,12% Data23/12/2025 12,3600 12,5200 188.210
BANKUNITED, INC. 45,08 -1,10% Ora16:00 45,06 45,71 6.884.979
BANKWELL FINANCIAL GROUP INC 48,12 -0,54% Ora16:00 47,89 48,68 575.529
BANNER CORPORATION 65,24 -0,96% Ora16:00 65,19 66,58 2.265.584
BAR HARBOR BANKSHARES INC 31,98 -1,33% Ora15:59 31,98 32,29 432.922
BARCLAYS PLC ADR 25,48 0,59% Ora15:59 25,34 25,57 53.371.986
BAYCOM CORP 30,9700 -0,71% Data23/12/2025 30,8750 31,6650 362.783
BCB BANCORP INC (NJ) 8,27 -0,60% Ora15:59 8,27 8,34 191.227
BEACON FINANCIAL CORPORATION 26,91 -1,50% Ora15:59 26,89 27,29 3.369.427
BOK FINANCIAL CORP 121,03 -0,26% Ora16:00 120,15 121,82 14.720.774
BRIDGEWATER BANCSHARES INC 18,16 0,17% Ora16:00 17,98 18,29 261.496
BROADWAY FINANCIAL CORP 5,97 -0,33% Ora16:00 5,89 6,04 87.829