BANKING

US BANKING

1.732,8000 -0,75%
23:59 23/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,23 -0,91% Ora15:44 72,53 75,45 2.613.026
AB ACTIVE ETFS, INC. 44,2380 -0,75% Data23/04/2026 43,9150 44,6299 3.495.819
ACNB CORPORATION 50,4800 1,49% Data23/04/2026 49,8000 51,1250 6.730.397
AMALGAMATED FINANCIAL CORP 40,09 -0,71% Ora15:44 39,66 40,67 1.039.487
AMERANT BANCORP INC. 24,0000 1,52% Data23/04/2026 23,5700 24,0200 6.718.608
AMERIS BANCORP 85,34 0,85% Ora15:44 83,55 86,20 21.904.199
AMERISERV FINL INC CAP TR I 3,87 -1,53% Ora15:42 3,80 3,89 4.536
AMES NATIONAL CORPORATION 28,04 -0,46% Ora15:39 28,04 28,52 275.732
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6958 0,02% Data23/04/2026 34,6150 34,8800 133.822
ARROW FINANCIAL CORP 36,09 -1,25% Ora15:43 35,97 36,35 290.819
ASSOCIATED BANC-CORP 27,9100 0,22% Data23/04/2026 27,5650 28,1000 61.639.347
ATLANTIC UNION BANKSHARES CORP 37,9100 1,85% Data23/04/2026 37,1000 38,1800 47.482.199
AUBURN NATIONAL BANCORPORATION INC 23,7850 -2,44% Data23/04/2026 23,7000 23,8500 90.859
AXOS FINANCIAL INC 95,63 -2,09% Ora15:44 95,15 97,59 3.141.978
BANC OF CALIFORNIA INC 18,73 -0,90% Ora15:44 18,58 19,31 5.876.106
BANCFIRST CORP OKLAHOMA 113,66 -1,04% Ora15:39 111,28 114,86 751.178
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,81 0,90% Ora15:44 21,60 21,92 6.846.662
BANCO BRADESCO S/A ADR 3,5000 -3,31% Data23/04/2026 3,4900 3,6100 197.614
BANCO BRADESCO SA 3,95 0,13% Ora15:44 3,91 3,96 19.788.821
BANCO DE CHILE 38,57 2,13% Ora15:43 37,90 38,88 1.536.498
BANCO FRANCES SA 14,41 -0,28% Ora15:44 14,14 14,71 1.315.080
BANCO ITAU S A ADR 8,85 0,40% Ora15:44 8,71 8,88 38.395.999
BANCO LATINO AMERICANO 56,86 -0,06% Ora15:36 56,78 57,79 1.030.448
BANCO MACRO S A 74,36 -0,20% Ora15:35 73,22 76,06 1.177.375
BANCO SANTANDER BRAZIL SA 5,97 0,25% Ora15:42 5,92 6,00 958.199
BANCO SANTANDER CHILE 33,4400 -0,48% Data23/04/2026 33,0500 33,8500 12.574.376
BANCO SANTANDER SA 11,93 0,34% Ora15:44 11,84 12,02 15.701.613
BANCOLOMBIA SA 71,65 -0,33% Ora15:34 71,42 72,32 1.978.949
BANK FIRST CORPORATION 144,23 1,69% Ora15:44 139,28 144,69 1.888.014
BANK MARIN BANCORP 25,87 -0,69% Ora15:43 25,82 27,00 395.965
BANK OF AMERICA CORP 52,05 -0,81% Ora15:44 51,93 52,51 182.349.287
BANK OF HAWAII CORP 77,00 -1,12% Ora15:43 76,65 78,02 5.260.453
BANK OF MONTREAL 152,28 0,43% Ora15:44 150,46 153,00 9.586.432
BANK OF NOVA SCOTIA (THE) 75,79 1,11% Ora15:44 74,69 75,99 11.767.010
BANK OF NT BUTTERFIELD & SON LTD 55,75 -0,94% Ora15:43 55,71 56,40 1.174.357
BANK OF THE JAMES FINANCIAL GROUP 23,2500 0,22% Data23/04/2026 23,1800 23,3700 103.393
BANK OZK 47,53 -2,02% Ora15:43 47,50 48,52 7.289.962
BANK7 CORP 44,0000 1,45% Data23/04/2026 43,1900 44,0000 450.692
BANKUNITED, INC. 45,98 -1,77% Ora15:43 45,67 46,76 10.630.225
BANKWELL FINANCIAL GROUP INC 50,22 -0,30% Ora15:43 49,00 50,64 417.405
BANNER CORPORATION 66,53 -1,82% Ora15:43 66,45 68,05 2.047.796
BAR HARBOR BANKSHARES INC 34,52 0,41% Ora15:43 34,44 34,89 391.331
BARCLAYS PLC ADR 22,91 0,59% Ora15:44 22,74 23,04 23.499.332
BAYCOM CORP 29,0100 0,76% Data23/04/2026 28,7800 29,2250 958.722
BCB BANCORP INC (NJ) 10,00 -0,35% Ora15:43 9,93 10,14 399.312
BEACON FINANCIAL CORPORATION 31,24 -1,51% Ora15:44 31,15 31,48 1.960.145
BOK FINANCIAL CORP 133,12 -0,62% Ora15:44 132,01 134,80 5.666.311
BRIDGEWATER BANCSHARES INC 18,38 -0,76% Ora15:40 18,21 18,64 137.137
BROADWAY FINANCIAL CORP 7,7905 0,26% Data23/04/2026 7,7905 8,0000 17.295
BUSINESS FIRST BANCSHARES INC 28,5300 1,13% Data23/04/2026 28,1100 28,5800 2.431.384