BANKING

US BANKING

1.782,7500 0,06%
23:59 20/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,68 -1,44% Ora14:14 73,48 75,23 831.895
AB ACTIVE ETFS, INC. 45,3700 -0,20% Data20/04/2026 45,1400 45,4480 5.830.453
ACNB CORPORATION 51,3600 -0,66% Data20/04/2026 50,0201 51,9900 5.196.143
AMALGAMATED FINANCIAL CORP 43,33 -0,63% Ora14:19 43,25 43,87 855.935
AMERANT BANCORP INC. 23,9900 0,76% Data20/04/2026 23,7600 24,0250 10.538.135
AMERIS BANCORP 84,52 -1,07% Ora14:20 84,52 85,75 7.754.775
AMERISERV FINL INC CAP TR I 3,85 -1,04% Ora12:26 3,82 3,90 2.682
AMES NATIONAL CORPORATION 28,40 -0,60% Ora14:18 28,30 28,71 326.274
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,7385 0,12% Data20/04/2026 34,6900 34,8300 265.611
ARROW FINANCIAL CORP 36,42 -2,02% Ora14:18 36,40 37,69 465.437
ASSOCIATED BANC-CORP 28,3600 0,78% Data20/04/2026 27,9500 28,5250 53.638.771
ATLANTIC UNION BANKSHARES CORP 38,7300 -0,36% Data20/04/2026 38,5900 39,1900 61.535.657
AUBURN NATIONAL BANCORPORATION INC 24,0100 0,84% Data20/04/2026 24,0100 24,0100 8.019
AXOS FINANCIAL INC 97,07 -1,92% Ora14:16 96,91 99,13 2.186.030
BANC OF CALIFORNIA INC 18,58 -0,93% Ora14:20 18,52 18,87 6.021.725
BANCFIRST CORP OKLAHOMA 113,25 -1,69% Ora14:20 112,57 115,97 896.066
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,52 -2,93% Ora14:20 22,46 23,01 5.743.199
BANCO BRADESCO S/A ADR 3,7300 -0,40% Data20/04/2026 3,6900 3,7800 101.113
BANCO BRADESCO SA 4,09 -2,39% Ora14:20 4,07 4,20 21.160.558
BANCO DE CHILE 39,72 -3,69% Ora14:19 39,53 41,67 3.007.395
BANCO FRANCES SA 16,60 -1,01% Ora14:16 16,40 16,89 1.169.946
BANCO ITAU S A ADR 9,17 -1,24% Ora14:16 9,11 9,36 15.621.723
BANCO LATINO AMERICANO 56,30 -1,81% Ora14:19 56,30 57,37 618.306
BANCO MACRO S A 81,43 -1,73% Ora14:20 80,47 83,50 2.649.972
BANCO SANTANDER BRAZIL SA 6,26 -1,50% Ora14:20 6,23 6,37 434.367
BANCO SANTANDER CHILE 35,4700 -1,66% Data20/04/2026 35,1800 35,8200 9.959.089
BANCO SANTANDER SA 12,45 -1,85% Ora14:16 12,36 12,72 20.816.928
BANCOLOMBIA SA 73,44 -1,74% Ora14:20 73,28 75,61 1.036.799
BANK FIRST CORPORATION 140,37 0,96% Ora14:16 139,01 141,45 563.262
BANK MARIN BANCORP 26,09 -1,14% Ora14:16 26,08 26,43 165.603
BANK OF AMERICA CORP 53,42 -0,99% Ora14:20 53,41 54,65 176.894.417
BANK OF HAWAII CORP 78,50 -1,95% Ora14:20 78,48 79,55 3.287.368
BANK OF MONTREAL 151,62 -1,15% Ora14:20 151,57 154,48 11.466.261
BANK OF NOVA SCOTIA (THE) 75,99 -1,03% Ora14:20 75,99 77,20 11.037.447
BANK OF NT BUTTERFIELD & SON LTD 55,97 -0,46% Ora14:11 55,79 56,50 522.931
BANK OF THE JAMES FINANCIAL GROUP 23,30 -0,21% Ora13:54 23,30 23,50 81.644
BANK OZK 49,25 0,02% Ora14:16 48,87 49,51 11.785.774
BANK7 CORP 43,8200 0,14% Data20/04/2026 43,3800 44,0500 694.678
BANKUNITED, INC. 46,70 -1,36% Ora14:20 46,52 47,83 5.637.977
BANKWELL FINANCIAL GROUP INC 51,67 -2,51% Ora13:41 51,46 53,00 443.869
BANNER CORPORATION 63,74 -1,70% Ora14:20 63,74 64,85 882.031
BAR HARBOR BANKSHARES INC 34,21 -0,90% Ora14:11 34,05 34,55 151.890
BARCLAYS PLC ADR 23,43 -2,62% Ora14:20 23,43 24,10 37.635.339
BAYCOM CORP 28,6800 -1,65% Data20/04/2026 28,6500 29,0700 629.297
BCB BANCORP INC (NJ) 9,79 4,71% Ora14:16 9,42 9,95 466.712
BEACON FINANCIAL CORPORATION 31,78 -2,25% Ora14:19 31,63 32,54 1.914.905
BOK FINANCIAL CORP 136,20 -0,65% Ora14:20 133,34 137,08 4.400.250
BRIDGEWATER BANCSHARES INC 18,76 -1,73% Ora13:56 18,69 19,16 49.104
BROADWAY FINANCIAL CORP 7,7700 -2,88% Data20/04/2026 7,7700 7,7700 2.424
BUSINESS FIRST BANCSHARES INC 29,0000 Data20/04/2026 28,8600 29,2200 2.866.215