BANKING

US BANKING

1.398,0100 -0,83%
23:59 11/07/2025

Mappa BANKING

Composizione BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,83 1,15% Ora16:00 64,04 64,92 850.960
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 41,3100 0,19% Data14/07/2025 41,1247 41,3500 2.550.727
ACNB CORP 43,6900 1,98% Data14/07/2025 42,5801 43,7000 544.465
AMALGAMATED FINANCIAL CORP 33,57 2,91% Ora15:59 32,63 33,58 1.456.871
AMERANT BANCORP INC 20,0200 1,47% Data14/07/2025 19,3700 20,0200 4.431.047
AMERIS BANCORP 68,3400 1,32% Data14/07/2025 67,1100 68,3600 21.843.651
AMERISERV FINL INC CAP TR I 3,20 1,91% Ora16:00 3,16 3,21 37.375
AMES NATIONAL CORPORATION 18,24 0,83% Ora15:59 17,99 18,26 110.179
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 30,3600 -0,72% Data14/07/2025 30,1210 30,3600 118.131
ARROW FINANCIAL CORP 27,59 1,92% Ora15:59 27,03 27,64 218.315
ASSOCIATED BANC-CORP 25,8800 1,33% Data14/07/2025 25,4900 25,9090 35.791.807
ATLANTIC UNION BANKSHARES CORPORATION 33,3300 0,57% Data14/07/2025 33,0100 33,4200 34.264.573
AUBURN NATIONAL BANC INC 25,6550 3,36% Data14/07/2025 23,3000 26,6400 176.712
AXOS FINANCIAL INC 85,67 1,84% Ora15:59 83,58 85,78 5.268.337
BANC OF CALIFORNIA INC 14,97 -0,03% Ora15:59 14,85 15,08 10.793.162
BANCFIRST CORP OKLAHOMA 130,98 1,60% Ora16:00 129,10 131,25 15.772.717
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,16 0,76% Ora15:59 15,11 15,21 12.586.211
BANCO BRADESCO S.A. 2,5200 -1,95% Data14/07/2025 2,4700 2,5600 81.182
BANCO BRADESCO SA 2,91 0,38% Ora15:59 2,88 2,92 50.449.159
BANCO DE CHILE 28,30 -1,60% Ora15:59 28,29 28,74 5.785.706
BANCO FRANCES SA 14,72 0,41% Ora15:59 14,12 14,78 12.312.365
BANCO ITAU S A ADR 6,27 -0,56% Ora15:59 6,24 6,32 95.081.166
BANCO LATINO AMERICANO 42,36 0,36% Ora15:59 42,10 42,61 854.949
BANCO MACRO S A 65,50 -0,41% Ora15:59 64,15 66,15 10.575.255
BANCO SANTANDER BRAZIL SA 4,93 -2,09% Ora15:59 4,91 4,98 1.901.669
BANCO SANTANDER CHILE 23,7300 -0,88% Data14/07/2025 23,6900 23,9950 7.200.489
BANCO SANTANDER SA 8,50 0,77% Ora15:59 8,42 8,54 56.722.324
BANCOLOMBIA SA 44,82 1,33% Ora16:00 44,47 45,19 2.769.479
BANK FIRST CORPORATION 123,11 2,61% Ora15:59 119,75 123,44 12.793.543
BANK MARIN BANCORP 25,76 1,70% Ora16:00 25,30 25,78 425.590
BANK OF AMERICA CORP 47,04 0,66% Ora15:59 46,55 47,07 790.170.073
BANK OF HAWAII CORP 69,52 0,82% Ora15:59 68,68 69,77 9.305.362
BANK OF MONTREAL 113,56 -0,15% Ora15:59 113,29 113,89 10.098.764
BANK OF NOVA SCOTIA (THE) 54,58 0,05% Ora15:59 54,32 54,60 13.335.284
BANK OF NT BUTTERFIELD & SON LTD 46,73 1,08% Ora15:59 46,39 46,87 1.135.882
BANK OF SOUTH CAROLINA 14,5300 -0,48% Data11/07/2025 14,4500 14,6224 48.676
BANK OF THE JAMES FINANCIAL GROUP 13,9500 -0,71% Ora16:00 13,9500 13,9500 0
BANK OZK 52,55 1,88% Ora16:00 51,35 52,62 25.706.195
BANK7 CORP 46,2700 2,73% Data14/07/2025 45,4400 46,5100 2.621.566
BANKFINANCIAL CORP 11,9200 1,71% Data14/07/2025 11,7400 11,9450 251.619
BANKUNITED, INC. 37,68 1,10% Ora15:59 37,02 37,74 5.803.843
BANKWELL FINANCIAL GROUP INC 38,27 1,16% Ora15:59 37,95 38,42 472.753
BANNER CORPORATION 69,40 1,05% Ora16:00 68,61 69,54 3.004.582
BAR HARBOR BANKSHARES 31,8100 1,18% Data14/07/2025 31,4800 31,8400 1.437.780
BARCLAYS PLC ADR 18,64 1,28% Ora15:59 18,44 18,68 230.415.066
BAYCOM CORP 28,2300 0,32% Data14/07/2025 27,9000 28,2300 523.525
BCB BANCORP INC (NJ) 8,99 1,47% Ora16:00 8,80 9,00 223.557
BERKSHIRE HILLS BNCORP 26,72 1,95% Ora15:59 26,16 26,74 2.504.438
BOK FINANCIAL CORP 104,88 1,72% Ora16:00 102,53 104,88 5.077.049
BRIDGEWATER BANCSHARES INC 16,51 1,23% Ora16:00 16,31 16,60 155.980