BANKING

1.708,7400 0,86%

23:59 08/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	64,72	2,21%	16:00	63,85	65,16	757.182
AB ACTIVE ETFS, INC.	43,3300	0,39%	08/01/2026	43,1000	43,3300	2.625.451
ACNB CORPORATION	48,6600	2,21%	08/01/2026	47,2500	48,8650	1.424.765
AMALGAMATED FINANCIAL CORP	34,03	1,52%	16:00	33,23	34,43	2.290.964
AMERANT BANCORP INC.	20,7800	2,92%	08/01/2026	19,9800	20,9599	5.949.854

AMERIS BANCORP	78,9900	2,76%	08/01/2026	76,7200	79,5600	37.816.936
AMERISERV FINL INC CAP TR I	3,23	2,54%	16:00	3,10	3,30	5.994
AMES NATIONAL CORPORATION	23,44	2,14%	16:00	22,85	23,65	220.239
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,1688	1,73%	08/01/2026	33,5500	34,3393	270.959
ARROW FINANCIAL CORP	32,86	3,11%	16:00	31,67	33,03	691.437
ASSOCIATED BANC-CORP	26,8100	1,25%	08/01/2026	26,3550	27,1200	115.396.701
ATLANTIC UNION BANKSHARES CORP	37,4800	2,01%	08/01/2026	36,5500	37,7250	46.667.697
AUBURN NATIONAL BANCORPORATION INC	25,9100	-0,59%	08/01/2026	25,9100	26,1000	35.549
AXOS FINANCIAL INC	93,20	2,52%	15:59	90,65	93,98	4.324.400
BANC OF CALIFORNIA INC	20,47	1,79%	15:59	20,05	20,68	16.067.629
BANCFIRST CORP OKLAHOMA	112,40	3,77%	15:59	107,77	112,80	4.134.090
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,60	2,23%	15:59	23,20	23,72	41.170.721
BANCO BRADESCO S/A ADR	3,0100	-1,95%	08/01/2026	2,9899	3,0200	282.353
BANCO BRADESCO SA	3,44	-1,35%	15:59	3,44	3,50	63.000.630
BANCO DE CHILE	40,40	1,48%	15:59	39,87	40,64	3.453.957

BANCO FRANCES SA	18,62	6,28%	15:59	17,33	18,71	5.304.623
BANCO ITAU S A ADR	7,41	1,51%	16:00	7,34	7,46	84.958.489
BANCO LATINO AMERICANO	44,19	2,58%	15:59	42,99	44,23	1.535.776
BANCO MACRO S A	95,45	5,01%	15:59	89,50	96,80	10.305.416
BANCO SANTANDER BRAZIL SA	6,25	1,46%	15:59	6,21	6,26	915.401
BANCO SANTANDER CHILE	32,2100	-0,74%	08/01/2026	31,7400	32,6650	11.813.629
BANCO SANTANDER SA	11,93	1,10%	15:59	11,84	11,93	31.201.815
BANCOLOMBIA SA	70,05	3,26%	15:59	67,33	70,16	9.404.794
BANK FIRST CORPORATION	125,44	2,82%	16:00	121,55	126,13	892.688
BANK MARIN BANCORP	26,45	1,73%	16:00	26,30	26,86	2.083.009
BANK OF AMERICA CORP	56,15	0,92%	16:03	55,52	56,58	728.246.782
BANK OF HAWAII CORP	71,25	2,20%	15:59	69,35	72,08	6.686.344
BANK OF MONTREAL	133,35	0,85%	15:59	131,92	134,01	14.855.300
BANK OF NOVA SCOTIA (THE)	72,90	1,20%	15:59	71,83	73,03	22.404.704
BANK OF NT BUTTERFIELD & SON LTD	50,81	1,62%	15:59	50,32	50,94	1.273.884
BANK OF THE JAMES FINANCIAL GROUP	18,40	0,72%	11:51	18,18	18,59	11.382
BANK OZK	48,07	2,36%	16:00	46,85	48,57	25.435.232
BANK7 CORP	42,6900	1,67%	08/01/2026	41,9500	43,3000	433.218
BANKFINANCIAL CORPORATION	12,0000		02/01/2026	12,0000	12,0000	0
BANKUNITED, INC.	45,70	1,06%	16:00	44,73	46,35	17.209.593
BANKWELL FINANCIAL GROUP INC	47,44	1,15%	16:00	46,90	47,71	335.903
BANNER CORPORATION	65,33	2,72%	16:00	63,26	65,98	2.434.814
BAR HARBOR BANKSHARES INC	31,95	2,06%	15:59	31,46	32,05	278.775
BARCLAYS PLC ADR	26,07	0,93%	16:00	25,93	26,12	47.218.460
BAYCOM CORP	28,8200	2,23%	08/01/2026	28,0100	29,2000	366.533
BCB BANCORP INC (NJ)	8,06	1,77%	16:00	7,92	8,16	276.539
BEACON FINANCIAL CORPORATION	27,42	3,22%	15:59	26,38	27,69	3.368.357
BOK FINANCIAL CORP	123,35	1,03%	16:00	121,51	125,25	15.580.377
BRIDGEWATER BANCSHARES INC	18,33	2,57%	16:00	17,75	18,39	828.937
BROADWAY FINANCIAL CORP	7,95	3,65%	16:00	7,69	8,40	54.415

1 2 3 4 5 »