BANKING

US BANKING

1.596,2800 0,29%
23:59 24/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,26 -0,19% Ora12:08 67,58 68,87 334.404
AB ACTIVE ETFS, INC. 41,9250 -0,41% Data24/03/2026 41,5500 42,0100 1.598.013
ACNB CORPORATION 47,0900 -0,34% Data24/03/2026 46,2100 47,5300 3.009.051
AMALGAMATED FINANCIAL CORP 38,56 Ora12:18 38,53 39,24 343.172
AMERANT BANCORP INC. 21,4300 0,47% Data24/03/2026 21,0700 21,6400 6.349.559
AMERIS BANCORP 76,93 0,48% Ora12:10 76,58 77,76 1.427.160
AMERISERV FINL INC CAP TR I 3,63 1,97% Ora11:53 3,63 3,63 2.643
AMES NATIONAL CORPORATION 27,61 Ora12:16 27,47 27,84 50.548
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1818 0,31% Data24/03/2026 32,9150 33,3300 141.454
ARROW FINANCIAL CORP 33,22 -0,06% Ora12:20 33,05 33,63 82.108
ASSOCIATED BANC-CORP 24,9600 0,81% Data24/03/2026 24,4100 25,1800 51.865.357
ATLANTIC UNION BANKSHARES CORP 34,9400 0,72% Data24/03/2026 34,3100 35,4050 30.256.957
AUBURN NATIONAL BANCORPORATION INC 22,9700 2,36% Data24/03/2026 22,0120 22,9700 211.278
AXOS FINANCIAL INC 85,10 0,75% Ora12:23 84,49 85,99 1.417.892
BANC OF CALIFORNIA INC 17,42 0,35% Ora12:23 17,30 17,69 2.235.951
BANCFIRST CORP OKLAHOMA 107,86 -0,61% Ora12:08 107,05 110,37 527.943
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,47 0,56% Ora12:23 21,39 21,79 8.202.299
BANCO BRADESCO S/A ADR 3,1500 -1,25% Data24/03/2026 3,1100 3,1800 339.630
BANCO BRADESCO SA 3,66 2,96% Ora12:23 3,62 3,70 16.407.431
BANCO DE CHILE 39,04 1,64% Ora12:23 38,46 39,28 1.612.616
BANCO FRANCES SA 14,62 4,07% Ora12:23 14,15 14,82 2.084.312
BANCO ITAU S A ADR 8,24 2,36% Ora12:18 8,19 8,34 23.606.641
BANCO LATINO AMERICANO 51,08 0,35% Ora12:03 50,85 51,68 1.614.098
BANCO MACRO S A 73,23 3,88% Ora12:22 72,55 75,03 4.703.884
BANCO SANTANDER BRAZIL SA 5,83 2,37% Ora12:23 5,81 5,91 415.481
BANCO SANTANDER CHILE 32,1400 0,12% Data24/03/2026 31,5700 32,3100 8.338.562
BANCO SANTANDER SA 11,10 1,83% Ora12:19 11,06 11,29 11.318.815
BANCOLOMBIA SA 71,63 0,64% Ora12:23 71,51 72,84 2.161.568
BANK FIRST CORPORATION 132,41 -0,94% Ora12:08 132,40 134,83 347.275
BANK MARIN BANCORP 25,10 1,21% Ora12:11 24,76 25,20 110.263
BANK OF AMERICA CORP 48,59 0,93% Ora12:23 48,19 49,11 106.585.860
BANK OF HAWAII CORP 73,76 0,46% Ora12:16 73,50 74,70 803.602
BANK OF MONTREAL 137,28 0,65% Ora12:23 136,87 138,25 7.983.861
BANK OF NOVA SCOTIA (THE) 69,97 0,83% Ora12:23 69,68 70,45 4.554.941
BANK OF NT BUTTERFIELD & SON LTD 51,73 0,35% Ora12:18 51,36 52,23 641.661
BANK OF THE JAMES FINANCIAL GROUP 20,9200 -0,19% Data24/03/2026 20,9200 20,9600 56.338
BANK OZK 44,64 -0,15% Ora12:18 44,51 45,47 3.059.247
BANK7 CORP 39,9000 0,05% Data24/03/2026 39,7500 40,3350 737.671
BANKUNITED, INC. 45,19 1,19% Ora12:20 44,55 45,60 2.064.646
BANKWELL FINANCIAL GROUP INC 47,89 0,29% Ora11:58 46,50 48,35 63.071
BANNER CORPORATION 59,92 -0,22% Ora12:20 59,78 60,74 600.523
BAR HARBOR BANKSHARES INC 32,14 0,08% Ora12:13 31,90 32,36 121.868
BARCLAYS PLC ADR 21,09 1,96% Ora12:23 20,92 21,44 20.625.309
BAYCOM CORP 29,2800 -1,11% Data24/03/2026 28,9500 29,9800 415.366
BCB BANCORP INC (NJ) 8,67 0,23% Ora12:21 8,66 8,80 49.448
BEACON FINANCIAL CORPORATION 29,72 -1,07% Ora12:18 29,70 30,33 1.265.552
BOK FINANCIAL CORP 127,11 0,44% Ora12:23 126,45 128,31 1.187.524
BRIDGEWATER BANCSHARES INC 17,45 0,78% Ora11:43 17,31 17,65 30.167
BROADWAY FINANCIAL CORP 7,8000 -0,13% Data24/03/2026 7,6500 7,8000 35.521
BUSINESS FIRST BANCSHARES INC 27,0400 0,86% Data24/03/2026 26,5100 27,3200 6.503.120