BANKING

US BANKING

1.557,3700 -0,07%
23:59 30/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,61 0,62% Ora15:59 68,34 68,99 904.411
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 41,2800 0,39% Data30/03/2026 41,1500 41,5900 35.790
ACNB CORP 47,5700 0,68% Data30/03/2026 47,0800 47,7600 28.970
AMALGAMATED FINANCIAL CORP 38,22 0,71% Ora15:59 37,92 38,50 717.065
AMERANT BANCORP INC 21,6700 0,88% Data30/03/2026 21,5400 21,8700 44.857
AMERIS BANCORP 76,53 0,84% Ora15:59 75,75 77,01 5.493.086
AMERISERV FINL INC CAP TR I 3,65 0,69% Ora15:55 3,56 3,65 23.540
AMES NATIONAL CORPORATION 27,76 0,55% Ora15:59 27,61 27,88 388.234
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,4100 -0,70% Data30/03/2026 32,4100 32,8900 551
ARROW FINANCIAL CORP 33,43 1,25% Ora15:59 32,85 33,44 668.170
ASSOCIATED BANC-CORP 24,9600 0,36% Data30/03/2026 24,8100 25,1800 537.214
ATLANTIC UNION BANKSHARES CORPORATION 34,6600 -0,37% Data30/03/2026 34,5100 35,3100 307.192
AUBURN NATIONAL BANC INC 23,6800 -1,13% Data30/03/2026 23,2600 24,4500 1.421
AXOS FINANCIAL INC 82,89 -0,10% Ora15:59 82,81 84,42 3.796.547
BANC OF CALIFORNIA INC 16,98 0,53% Ora15:59 16,90 17,14 5.133.486
BANCFIRST CORP OKLAHOMA 108,04 1,24% Ora15:59 107,06 109,00 1.567.179
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,34 -0,39% Ora15:59 20,26 20,69 10.402.079
BANCO BRADESCO S.A. 3,1900 -0,93% Data30/03/2026 3,0800 3,2200 2.227
BANCO BRADESCO SA 3,50 0,14% Ora15:59 3,46 3,55 33.295.943
BANCO DE CHILE 35,55 -6,58% Ora15:59 35,12 36,24 3.734.813
BANCO FRANCES SA 14,34 2,28% Ora15:59 13,84 14,48 1.926.653
BANCO ITAU CHILE 3,0400 Data30/03/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 7,87 Ora15:59 7,81 7,99 61.359.397
BANCO LATINO AMERICANO 50,37 1,47% Ora15:59 49,63 50,46 1.634.983
BANCO MACRO S A 70,22 1,38% Ora15:59 69,23 71,73 4.335.066
BANCO SANTANDER BRAZIL SA 5,65 0,62% Ora15:59 5,61 5,72 722.174
BANCO SANTANDER CHILE 31,8000 0,82% Data30/03/2026 31,3900 32,8000 300.828
BANCO SANTANDER SA 10,71 0,52% Ora15:59 10,64 10,85 28.074.684
BANCOLOMBIA SA 69,63 -0,50% Ora15:59 69,14 70,51 5.338.766
BANCORPSOUTH INC 28,7600 Data30/03/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 133,35 1,08% Ora15:59 132,07 133,86 670.880
BANK MARIN BANCORP 25,47 0,63% Ora15:59 25,30 25,54 472.389
BANK OF AMERICA CORP 47,23 0,55% Ora16:00 46,93 47,85 237.399.106
BANK OF HAWAII CORP 72,73 0,06% Ora15:59 72,69 73,63 1.809.531
BANK OF MONTREAL 131,60 -0,12% Ora15:59 130,73 132,99 17.895.706
BANK OF NOVA SCOTIA (THE) 67,39 -0,47% Ora15:59 67,05 68,18 11.421.720
BANK OF NT BUTTERFIELD & SON LTD 51,72 0,78% Ora15:59 50,98 51,81 5.142.333
BANK OF THE JAMES FINANCIAL GROUP 20,50 -0,49% Ora15:13 20,35 20,51 77.435
BANK OZK 44,78 0,58% Ora15:59 44,46 45,11 6.644.883
BANK7 CORP 39,7700 0,43% Data30/03/2026 39,4500 39,8100 5.210
BANKUNITED, INC. 44,18 -0,74% Ora15:59 44,04 44,82 5.098.916
BANKWELL FINANCIAL GROUP INC 47,92 0,91% Ora15:54 47,30 47,95 95.117
BANNER CORPORATION 60,09 0,59% Ora15:59 59,77 60,37 2.772.472
BAR HARBOR BANKSHARES INC 32,28 1,48% Ora15:59 31,69 32,30 537.861
BARCLAYS PLC ADR 20,21 -0,15% Ora15:59 20,07 20,51 26.090.796
BAYCOM CORP 29,6200 1,93% Data30/03/2026 29,1000 29,8500 9.064
BCB BANCORP INC (NJ) 8,77 1,45% Ora15:59 8,60 8,87 182.543
BEACON FINANCIAL CORPORATION 29,27 0,07% Ora15:59 29,14 29,52 1.551.151
BOK FINANCIAL CORP 125,11 0,41% Ora15:59 124,71 126,89 7.471.552
BRIDGEWATER BANCSHARES INC 17,59 0,86% Ora15:59 17,22 17,66 380.505