BANKING

US BANKING

1.742,1200 -0,61%
23:59 01/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,85 0,44% Ora15:59 72,36 74,52 1.361.671
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,5560 -0,32% Data01/05/2026 44,5500 44,9100 1.713.134
ACNB CORP 51,5300 1,66% Data01/05/2026 50,6000 52,0200 5.304.653
AMALGAMATED FINANCIAL CORP 41,39 1,24% Ora15:59 40,53 41,51 639.482
AMERANT BANCORP INC 22,9400 -0,13% Data01/05/2026 22,7300 23,1900 3.529.227
AMERIS BANCORP 85,62 0,43% Ora15:59 84,37 86,01 5.378.599
AMERISERV FINL INC CAP TR I 3,97 0,25% Ora15:39 3,92 3,98 7.866
AMES NATIONAL CORPORATION 28,91 2,59% Ora15:58 27,90 29,05 981.581
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,8017 -0,57% Data01/05/2026 34,8017 34,8950 28.816
ARROW FINANCIAL CORP 37,15 0,81% Ora15:59 36,89 37,47 256.948
ASSOCIATED BANC-CORP 28,1800 0,07% Data01/05/2026 27,8500 28,4700 37.873.216
ATLANTIC UNION BANKSHARES CORPORATION 37,9100 0,69% Data01/05/2026 37,1600 38,2750 39.729.832
AUBURN NATIONAL BANC INC 23,5500 -1,75% Data01/05/2026 23,5100 24,0050 90.244
AXOS FINANCIAL INC 87,37 -9,40% Ora15:59 85,53 94,92 23.102.070
BANC OF CALIFORNIA INC 18,57 -0,85% Ora15:59 18,53 18,96 6.923.750
BANCFIRST CORP OKLAHOMA 112,67 0,95% Ora15:59 110,57 114,12 1.761.716
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,99 -0,59% Ora15:59 21,75 22,18 4.968.216
BANCO BRADESCO S.A. 3,5000 1,45% Data01/05/2026 3,4400 3,5000 59.031
BANCO BRADESCO SA 3,85 -0,90% Ora16:00 3,83 3,87 12.775.965
BANCO DE CHILE 37,05 -2,17% Ora15:59 36,99 37,87 1.696.832
BANCO FRANCES SA 13,58 -4,77% Ora15:59 13,45 14,25 2.369.756
BANCO ITAU CHILE 3,0400 Data01/05/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,63 -0,86% Ora15:59 8,61 8,69 23.085.918
BANCO LATINO AMERICANO 53,50 0,12% Ora15:59 53,41 54,29 866.630
BANCO MACRO S A 68,84 -4,39% Ora15:59 67,71 72,12 9.233.215
BANCO SANTANDER BRAZIL SA 5,79 -1,19% Ora15:59 5,78 5,87 598.510
BANCO SANTANDER CHILE 31,3300 -2,03% Data01/05/2026 31,2501 32,1522 9.324.403
BANCO SANTANDER SA 12,06 -1,07% Ora15:59 12,03 12,28 16.397.439
BANCOLOMBIA SA 66,92 -1,86% Ora15:59 66,38 68,16 4.499.603
BANCORPSOUTH INC 28,7600 Data01/05/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 142,86 -1,69% Ora15:59 142,11 145,90 2.825.538
BANK MARIN BANCORP 25,87 0,88% Ora15:59 25,50 26,12 652.765
BANK OF AMERICA CORP 53,23 -0,44% Ora15:59 53,09 54,06 225.566.023
BANK OF HAWAII CORP 80,14 0,79% Ora15:59 78,51 80,32 6.460.982
BANK OF MONTREAL 152,49 0,26% Ora15:59 151,91 153,62 11.165.358
BANK OF NOVA SCOTIA (THE) 77,99 0,24% Ora15:59 77,60 78,55 14.506.004
BANK OF NT BUTTERFIELD & SON LTD 55,60 0,27% Ora15:59 55,35 56,24 1.211.610
BANK OF THE JAMES FINANCIAL GROUP 23,15 0,83% Ora15:24 22,98 23,18 4.633
BANK OZK 48,58 0,87% Ora15:59 47,62 48,76 12.928.944
BANK7 CORP 43,4900 1,28% Data01/05/2026 42,8500 43,8779 224.669
BANKUNITED, INC. 46,58 0,22% Ora15:59 46,13 47,18 3.037.611
BANKWELL FINANCIAL GROUP INC 51,94 0,42% Ora15:57 51,45 52,92 564.375
BANNER CORPORATION 65,85 -1,58% Ora15:59 65,41 67,20 17.322.885
BAR HARBOR BANKSHARES INC 34,61 1,06% Ora15:59 33,96 34,94 271.426
BARCLAYS PLC ADR 23,44 0,11% Ora15:59 23,34 23,73 26.034.945
BAYCOM CORP 29,9900 0,03% Data01/05/2026 29,7000 30,0800 1.409.560
BCB BANCORP INC (NJ) 10,23 0,74% Ora15:59 10,11 10,32 142.838
BEACON FINANCIAL CORPORATION 28,71 0,63% Ora15:59 27,96 28,91 5.657.374
BOK FINANCIAL CORP 133,46 -0,25% Ora15:59 133,10 134,37 6.936.409
BRIDGEWATER BANCSHARES INC 18,33 1,10% Ora15:59 17,96 18,44 101.940