BANKING

US BANKING

1.641,8600 1,65%
23:59 01/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 70,17 -0,16% Ora10:40 69,26 70,67 245.869
AB ACTIVE ETFS, INC. 43,2994 1,50% Data01/04/2026 43,1100 43,5100 2.911.928
ACNB CORPORATION 48,0500 0,38% Data01/04/2026 47,5500 48,5000 1.994.075
AMALGAMATED FINANCIAL CORP 39,19 0,28% Ora10:45 38,27 39,20 178.410
AMERANT BANCORP INC. 22,5800 2,45% Data01/04/2026 22,1100 22,6850 7.558.678
AMERIS BANCORP 77,91 -0,76% Ora10:50 77,05 78,50 1.142.438
AMERISERV FINL INC CAP TR I 3,62 0,28% Ora10:27 3,57 3,64 719
AMES NATIONAL CORPORATION 28,37 -0,14% Ora10:43 28,08 28,39 68.314
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1165 0,38% Data01/04/2026 33,0700 33,2100 154.290
ARROW FINANCIAL CORP 33,79 -0,62% Ora10:52 33,37 34,09 99.486
ASSOCIATED BANC-CORP 26,1700 1,20% Data01/04/2026 25,9900 26,3750 44.877.467
ATLANTIC UNION BANKSHARES CORP 35,9900 0,70% Data01/04/2026 35,9100 36,5200 34.396.831
AUBURN NATIONAL BANCORPORATION INC 23,0250 -3,52% Data01/04/2026 23,0250 23,0250 15.634
AXOS FINANCIAL INC 84,58 -1,62% Ora10:51 83,70 85,19 988.781
BANC OF CALIFORNIA INC 17,46 -1,44% Ora10:53 17,20 17,61 1.412.470
BANCFIRST CORP OKLAHOMA 108,91 -0,28% Ora10:43 106,89 109,00 151.176
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,61 -0,96% Ora10:53 21,08 21,70 2.153.471
BANCO BRADESCO S/A ADR 3,3500 1,82% Data01/04/2026 3,2700 3,3700 91.241
BANCO BRADESCO SA 3,70 -0,94% Ora10:53 3,61 3,74 5.580.900
BANCO DE CHILE 36,42 -2,20% Ora10:52 35,86 36,62 645.981
BANCO FRANCES SA 15,99 -1,81% Ora10:53 15,66 16,19 600.641
BANCO ITAU S A ADR 8,44 -0,59% Ora10:53 8,23 8,51 6.465.912
BANCO LATINO AMERICANO 52,11 1,11% Ora10:51 51,26 52,29 289.721
BANCO MACRO S A 76,74 -1,50% Ora10:52 75,29 77,72 635.309
BANCO SANTANDER BRAZIL SA 6,05 -0,17% Ora10:52 5,89 6,11 228.664
BANCO SANTANDER CHILE 33,6800 0,84% Data01/04/2026 33,6800 35,1000 7.755.056
BANCO SANTANDER SA 11,27 -2,59% Ora10:53 10,99 11,38 5.979.450
BANCOLOMBIA SA 72,40 -0,67% Ora10:50 71,55 72,66 213.808
BANK FIRST CORPORATION 136,03 -0,09% Ora10:48 134,85 136,71 108.991
BANK MARIN BANCORP 25,69 -0,73% Ora10:37 25,30 25,72 66.693
BANK OF AMERICA CORP 49,03 -0,49% Ora10:53 48,16 49,39 57.416.262
BANK OF HAWAII CORP 74,12 -1,09% Ora10:53 72,99 74,57 619.624
BANK OF MONTREAL 136,51 -0,39% Ora10:52 134,69 136,94 3.642.643
BANK OF NOVA SCOTIA (THE) 70,07 -0,17% Ora10:53 69,03 70,40 4.967.903
BANK OF NT BUTTERFIELD & SON LTD 53,01 0,03% Ora10:49 52,23 53,24 180.069
BANK OF THE JAMES FINANCIAL GROUP 20,45 -1,21% Ora10:52 20,45 20,60 14.657
BANK OZK 46,12 -0,11% Ora10:53 45,52 46,65 2.788.707
BANK7 CORP 40,7900 2,28% Data01/04/2026 39,7567 41,2100 473.164
BANKUNITED, INC. 45,33 -0,11% Ora10:53 44,26 45,40 854.000
BANKWELL FINANCIAL GROUP INC 48,75 -1,12% Ora10:48 48,50 48,90 9.725
BANNER CORPORATION 61,02 -0,62% Ora10:52 60,12 61,46 298.434
BAR HARBOR BANKSHARES INC 32,57 -1,06% Ora10:49 32,16 32,84 85.816
BARCLAYS PLC ADR 21,67 -0,76% Ora10:53 21,09 21,88 10.068.828
BAYCOM CORP 29,6000 -0,42% Data01/04/2026 29,6000 30,0000 286.646
BCB BANCORP INC (NJ) 9,05 -0,82% Ora10:47 8,85 9,09 13.791
BEACON FINANCIAL CORPORATION 30,13 -0,40% Ora10:53 29,51 30,31 255.614
BOK FINANCIAL CORP 128,41 0,25% Ora10:46 126,17 128,64 685.198
BRIDGEWATER BANCSHARES INC 17,84 -0,36% Ora10:35 17,63 17,89 15.483
BROADWAY FINANCIAL CORP 7,2600 Data01/04/2026 7,2600 7,2600 0
BUSINESS FIRST BANCSHARES INC 27,3900 1,29% Data01/04/2026 27,1800 27,6200 3.937.942