BANKING

1.735,0300 -0,84%

23:59 28/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	65,85	1,11%	15:59	65,01	66,03	1.132.938
AB ACTIVE ETFS, INC.	44,2100	0,07%	29/01/2026	43,9200	44,4400	3.323.177
ACNB CORPORATION	49,7400	2,60%	29/01/2026	48,6500	49,9700	2.123.202
AMALGAMATED FINANCIAL CORP	39,05	3,72%	15:59	37,44	39,08	1.371.262
AMERANT BANCORP INC.	21,7300	4,07%	29/01/2026	21,1250	21,7300	6.373.974

AMERIS BANCORP	81,30	2,03%	29/01/2026	78,97	81,50	54.214.336
AMERISERV FINL INC CAP TR I	3,30		15:53	3,28	3,30	15.863
AMES NATIONAL CORPORATION	25,63	2,28%	15:59	25,06	25,82	88.846
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,6850	0,23%	29/01/2026	33,4730	33,8800	138.109
ARROW FINANCIAL CORP	33,06	1,94%	15:59	32,67	33,49	933.854
ASSOCIATED BANC-CORP	27,3500	2,05%	29/01/2026	26,8250	27,3550	50.376.594
ATLANTIC UNION BANKSHARES CORP	39,2000	0,77%	29/01/2026	38,7800	39,5500	52.534.429
AUBURN NATIONAL BANCORPORATION INC	25,4000	-3,35%	29/01/2026	25,0000	25,5000	38.557
AXOS FINANCIAL INC	94,83	3,23%	15:59	92,31	94,83	5.257.575
BANC OF CALIFORNIA INC	20,24	0,90%	15:59	19,87	20,31	6.412.174
BANCFIRST CORP OKLAHOMA	109,28	1,24%	15:59	107,99	109,53	1.272.449
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,44	1,17%	15:59	24,89	25,73	14.424.559
BANCO BRADESCO S/A ADR	3,6600		29/01/2026	3,5200	3,6900	200.294
BANCO BRADESCO SA	4,16	-0,12%	15:59	4,05	4,29	95.782.067
BANCO DE CHILE	45,83	0,46%	15:59	45,07	46,75	3.358.430

BANCO FRANCES SA	20,49	1,14%	15:59	19,41	20,51	3.864.978
BANCO ITAU S A ADR	8,94	0,68%	15:59	8,73	9,11	64.524.068
BANCO LATINO AMERICANO	48,79	2,47%	15:59	47,66	48,79	908.718
BANCO MACRO S A	103,01	-0,87%	15:59	100,06	104,99	5.636.165
BANCO SANTANDER BRAZIL SA	7,13	-0,97%	15:59	7,00	7,31	1.269.688
BANCO SANTANDER CHILE	36,9900	0,49%	29/01/2026	36,2700	37,6550	14.018.063
BANCO SANTANDER SA	12,81	0,99%	15:59	12,59	12,93	14.753.428
BANCOLOMBIA SA	84,43	1,65%	15:59	82,33	85,26	5.633.704
BANK FIRST CORPORATION	138,38	1,84%	15:59	134,53	138,60	662.699
BANK MARIN BANCORP	26,65	2,30%	15:59	26,35	27,13	765.703
BANK OF AMERICA CORP	53,04	2,37%	15:59	51,98	53,08	318.728.022
BANK OF HAWAII CORP	75,30	1,56%	15:59	73,75	75,33	4.945.745
BANK OF MONTREAL	141,46	1,60%	15:59	138,97	141,60	27.104.151
BANK OF NOVA SCOTIA (THE)	76,41	1,53%	15:59	75,46	76,56	19.120.316
BANK OF NT BUTTERFIELD & SON LTD	52,08	2,44%	15:58	51,32	52,16	1.425.666
BANK OF THE JAMES FINANCIAL GROUP	19,00	1,60%	15:20	17,98	19,00	18.188
BANK OZK	47,27	1,00%	15:59	46,59	47,28	10.176.582
BANK7 CORP	43,8100	-0,07%	29/01/2026	43,8000	44,2700	397.576
BANKUNITED, INC.	47,59	1,38%	15:59	46,79	47,74	6.099.907
BANKWELL FINANCIAL GROUP INC	48,03	2,21%	15:59	46,78	48,28	183.112
BANNER CORPORATION	61,73	1,40%	15:59	61,00	62,21	4.438.111
BAR HARBOR BANKSHARES INC	33,65	2,30%	15:59	32,73	33,81	263.255
BARCLAYS PLC ADR	26,88	1,24%	16:00	26,38	27,08	39.367.150
BAYCOM CORP	29,0600	1,72%	29/01/2026	28,2100	29,1700	1.340.276
BCB BANCORP INC (NJ)	7,81	2,23%	15:59	7,62	7,83	286.111
BEACON FINANCIAL CORPORATION	28,94	2,70%	15:59	27,83	28,96	3.517.992
BOK FINANCIAL CORP	130,44	1,30%	15:59	129,16	131,00	7.211.287
BRIDGEWATER BANCSHARES INC	19,17	2,10%	15:59	18,37	19,24	564.716
BROADWAY FINANCIAL CORP	8,23	-0,12%	13:29	8,18	8,23	1.646
BUSINESS FIRST BANCSHARES INC	27,6200	2,45%	29/01/2026	26,9683	27,6400	4.126.649

1 2 3 4 5 »