BANKING

US BANKING

1.558,5400 -1,36%
23:59 20/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 66,25 -0,87% Ora15:59 66,02 67,13 1.174.901
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 41,4461 -2,73% Data20/03/2026 41,3000 42,3799 2.490.247
ACNB CORP 46,0000 -0,03% Data20/03/2026 45,3150 46,6250 5.822.312
AMALGAMATED FINANCIAL CORP 37,39 -0,98% Ora15:59 37,24 37,76 612.813
AMERANT BANCORP INC 20,7100 -0,34% Data20/03/2026 20,5000 20,9350 4.516.085
AMERIS BANCORP 74,48 -0,20% Ora15:59 73,82 75,08 5.110.081
AMERISERV FINL INC CAP TR I 3,67 -3,67% Ora15:59 3,66 3,73 20.732
AMES NATIONAL CORPORATION 26,70 -1,15% Ora15:58 26,69 27,41 98.930
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,6322 -1,39% Data20/03/2026 32,6322 33,0610 146.616
ARROW FINANCIAL CORP 32,05 -0,12% Ora15:59 31,73 32,29 275.640
ASSOCIATED BANC-CORP 24,4300 -0,29% Data20/03/2026 24,1610 24,5800 39.660.761
ATLANTIC UNION BANKSHARES CORPORATION 34,2700 0,29% Data20/03/2026 33,8200 34,3500 81.651.942
AUBURN NATIONAL BANC INC 21,0100 -15,49% Data20/03/2026 21,0100 25,0000 1.309.133
AXOS FINANCIAL INC 82,88 -0,17% Ora15:59 82,02 83,48 2.393.545
BANC OF CALIFORNIA INC 16,82 -0,03% Ora15:59 16,61 16,89 8.939.195
BANCFIRST CORP OKLAHOMA 104,77 0,55% Ora15:59 102,66 105,30 2.220.746
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,53 -1,96% Ora15:59 20,37 21,10 13.695.304
BANCO BRADESCO S.A. 3,0700 -2,23% Data20/03/2026 3,0243 3,1200 167.877
BANCO BRADESCO SA 3,41 -3,67% Ora15:59 3,38 3,49 30.673.219
BANCO DE CHILE 37,25 -4,45% Ora15:59 36,92 38,69 2.658.532
BANCO FRANCES SA 13,37 -3,19% Ora15:59 13,20 13,92 1.939.221
BANCO ITAU CHILE 3,0400 Data20/03/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 7,84 -3,51% Ora15:59 7,79 8,00 46.668.743
BANCO LATINO AMERICANO 49,10 -0,50% Ora15:59 48,81 49,42 1.101.930
BANCO MACRO S A 67,51 -2,33% Ora15:59 66,73 70,53 6.992.323
BANCO SANTANDER BRAZIL SA 5,53 -4,08% Ora15:59 5,49 5,63 1.632.626
BANCO SANTANDER CHILE 31,0600 -3,45% Data20/03/2026 30,6950 32,0000 15.151.348
BANCO SANTANDER SA 10,54 -3,66% Ora15:59 10,44 10,92 32.704.700
BANCOLOMBIA SA 69,32 0,71% Ora15:59 67,85 69,50 6.550.405
BANCORPSOUTH INC 28,7600 Data20/03/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 130,34 -2,90% Ora15:58 130,16 135,07 1.822.041
BANK MARIN BANCORP 23,96 -0,54% Ora15:59 23,51 24,28 233.461
BANK OF AMERICA CORP 47,16 0,32% Ora16:00 46,69 47,46 240.103.924
BANK OF HAWAII CORP 70,55 -0,84% Ora15:59 70,41 71,87 2.897.215
BANK OF MONTREAL 133,85 -2,03% Ora15:59 132,99 136,44 18.290.235
BANK OF NOVA SCOTIA (THE) 68,13 -0,89% Ora15:59 67,69 69,11 12.445.460
BANK OF NT BUTTERFIELD & SON LTD 50,86 -0,14% Ora15:59 50,66 51,25 1.975.682
BANK OF THE JAMES FINANCIAL GROUP 20,45 -2,62% Ora15:58 20,00 21,10 94.799
BANK OZK 43,84 -1,22% Ora15:59 43,76 44,51 9.187.476
BANK7 CORP 38,2900 -1,59% Data20/03/2026 38,2900 39,7000 1.365.843
BANKUNITED, INC. 43,59 0,69% Ora15:59 42,91 43,67 5.275.435
BANKWELL FINANCIAL GROUP INC 46,24 -0,30% Ora15:56 45,59 46,29 70.402
BANNER CORPORATION 58,07 -0,68% Ora15:59 57,66 58,78 3.186.751
BAR HARBOR BANKSHARES INC 31,24 -0,83% Ora15:59 31,00 31,66 813.525
BARCLAYS PLC ADR 20,07 -3,53% Ora15:59 19,84 20,74 50.349.128
BAYCOM CORP 28,8200 0,59% Data20/03/2026 28,2400 29,3000 2.351.856
BCB BANCORP INC (NJ) 8,24 0,73% Ora15:59 8,05 8,25 125.030
BEACON FINANCIAL CORPORATION 28,78 -0,38% Ora15:59 28,48 28,94 2.711.011
BOK FINANCIAL CORP 125,13 -0,45% Ora15:59 124,06 125,91 4.450.789
BRIDGEWATER BANCSHARES INC 16,91 -1,21% Ora15:59 16,77 17,14 191.216