BANKING

US BANKING

1.661,7200 -0,61%
23:59 31/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 62,4900 -0,60% Ora16:00 61,6150 63,7800 1.258.037
AB ACTIVE ETFS, INC. 42,5900 -0,37% Data31/12/2025 42,4500 42,7100 14.907
ACNB CORPORATION 48,3500 -0,10% Data31/12/2025 47,8200 48,6700 9.235
AMALGAMATED FINANCIAL CORP 32,0300 -1,66% Ora16:00 31,9550 32,5000 1.028.685
AMERANT BANCORP INC. 19,5100 -1,36% Data31/12/2025 19,2700 19,7000 83.893
AMERIS BANCORP 74,2700 -1,29% Data31/12/2025 73,5500 75,3500 407.891
AMERISERV FINL INC CAP TR I 3,1900 Ora16:00 3,1200 3,2000 50.223
AMES NATIONAL CORPORATION 22,9600 0,04% Ora16:00 22,8500 23,1800 101.700
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,2700 -0,89% Data31/12/2025 33,2300 33,5200 1.763
ARROW FINANCIAL CORP 31,4000 -0,44% Ora16:00 31,3200 31,5900 298.085
ASSOCIATED BANC-CORP 25,7600 -0,66% Data31/12/2025 25,7200 26,0300 335.704
ATLANTIC UNION BANKSHARES CORP 35,3000 -0,68% Data31/12/2025 35,1900 35,7700 199.374
AUBURN NATIONAL BANCORPORATION INC 26,9500 2,78% Data31/12/2025 25,2500 27,8900 701
AXOS FINANCIAL INC 86,1600 -0,71% Ora16:00 85,5750 87,2550 7.901.290
BANC OF CALIFORNIA INC 19,2900 -0,84% Ora16:00 19,2450 19,5200 5.649.878
BANCFIRST CORP OKLAHOMA 106,0200 -1,89% Ora16:00 105,6400 107,7100 2.015.795
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,3300 -0,49% Ora15:59 23,3200 23,5626 7.012.488
BANCO BRADESCO S/A ADR 2,8700 -1,37% Data31/12/2025 2,8200 2,9200 316
BANCO BRADESCO SA 3,3250 -1,77% Ora15:59 3,3200 3,3499 18.446.421
BANCO DE CHILE 38,0600 -0,05% Ora15:59 37,8000 38,7100 1.427.711
BANCO FRANCES SA 18,0700 -0,33% Ora15:59 17,8700 18,3300 2.434.089
BANCO ITAU S A ADR 7,1600 -0,56% Ora15:59 7,1500 7,2250 14.673.898
BANCO LATINO AMERICANO 44,6400 0,56% Ora15:59 44,1600 44,7150 1.103.599
BANCO MACRO S A 90,4660 0,75% Ora15:59 88,4600 90,9200 3.944.060
BANCO SANTANDER BRAZIL SA 6,1050 -0,97% Ora15:59 6,0600 6,2500 621.194
BANCO SANTANDER CHILE 31,1100 -0,73% Data31/12/2025 31,0300 31,3200 37.892
BANCO SANTANDER SA 11,7400 -0,80% Ora15:59 11,7400 11,8499 9.195.842
BANCOLOMBIA SA 63,5500 -0,63% Ora15:59 63,5100 64,1300 1.231.060
BANK FIRST CORPORATION 121,8200 -0,96% Ora16:00 121,0100 123,6300 752.617
BANK MARIN BANCORP 26,0100 -1,38% Ora16:00 25,9200 26,5100 726.161
BANK OF AMERICA CORP 54,9500 -0,60% Ora16:00 54,9300 55,4200 327.352.281
BANK OF HAWAII CORP 68,3700 -0,48% Ora16:00 68,3000 68,9050 1.712.494
BANK OF MONTREAL 129,8000 -0,52% Ora15:59 129,6950 130,5000 8.775.693
BANK OF NOVA SCOTIA (THE) 73,7000 -0,37% Ora15:59 73,6850 74,1200 21.197.995
BANK OF NT BUTTERFIELD & SON LTD 49,8100 -0,50% Ora15:59 49,6000 50,1500 1.424.582
BANK OF THE JAMES FINANCIAL GROUP 18,5800 1,81% Ora16:00 18,3700 18,5800 0
BANK OZK 46,0200 -1,12% Ora16:00 45,9850 46,7200 17.624.939
BANK7 CORP 40,9800 -0,19% Data31/12/2025 40,3600 41,4100 32.702
BANKFINANCIAL CORPORATION 12,0000 -1,07% Data31/12/2025 11,9800 12,2000 1.980
BANKUNITED, INC. 44,5700 -0,11% Ora15:59 44,4300 44,8500 3.954.891
BANKWELL FINANCIAL GROUP INC 45,8200 -1,69% Ora16:00 45,2000 47,1000 491.791
BANNER CORPORATION 62,6600 -0,78% Ora16:00 62,4100 63,0250 1.355.740
BAR HARBOR BANKSHARES INC 31,0750 -2,10% Ora15:59 30,9700 31,6636 475.498
BARCLAYS PLC ADR 25,4450 -0,61% Ora15:59 25,4200 25,5950 29.309.070
BAYCOM CORP 29,4000 -0,44% Data31/12/2025 29,2800 29,6700 3.146
BCB BANCORP INC (NJ) 8,0600 -1,23% Ora15:59 8,0500 8,1800 290.297
BEACON FINANCIAL CORPORATION 26,3650 -0,47% Ora15:59 26,3000 26,5700 2.567.958
BOK FINANCIAL CORP 118,4600 -1,03% Ora16:00 118,2500 119,8750 7.918.916
BRIDGEWATER BANCSHARES INC 17,5300 -0,85% Ora15:59 17,4350 17,6500 371.283
BROADWAY FINANCIAL CORP 7,4000 23,13% Ora16:00 5,7750 7,5000 477.148