BANKING

US BANKING

1.739,5200 0,04%
23:59 10/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,92 0,05% Ora15:59 73,31 74,05 2.129.260
AB ACTIVE ETFS, INC. 44,9500 0,78% Data13/04/2026 44,1700 44,9500 3.041.811
ACNB CORPORATION 51,2900 0,14% Data13/04/2026 50,1050 51,6100 2.658.515
AMALGAMATED FINANCIAL CORP 41,62 -1,21% Ora15:59 41,50 42,00 507.101
AMERANT BANCORP INC. 23,9000 0,38% Data13/04/2026 23,4450 23,9200 3.085.825
AMERIS BANCORP 83,42 0,68% Ora15:59 81,62 83,44 6.196.368
AMERISERV FINL INC CAP TR I 3,77 1,62% Ora15:59 3,70 3,82 16.778
AMES NATIONAL CORPORATION 28,96 -1,16% Ora15:59 28,96 29,40 657.130
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,0458 1,81% Data13/04/2026 33,3500 34,0458 55.461
ARROW FINANCIAL CORP 36,37 -0,16% Ora15:59 36,13 36,46 595.951
ASSOCIATED BANC-CORP 27,8600 1,38% Data13/04/2026 27,1500 27,9050 46.172.294
ATLANTIC UNION BANKSHARES CORP 38,3400 0,82% Data13/04/2026 37,5010 38,3500 21.020.097
AUBURN NATIONAL BANCORPORATION INC 23,7450 Data13/04/2026 23,7450 24,3287 2.042
AXOS FINANCIAL INC 93,59 1,18% Ora15:59 91,15 93,71 4.024.595
BANC OF CALIFORNIA INC 18,56 0,65% Ora15:59 18,22 18,59 3.458.556
BANCFIRST CORP OKLAHOMA 114,64 0,77% Ora15:58 112,28 114,84 1.596.151
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,41 1,52% Ora15:59 22,84 23,43 9.823.656
BANCO BRADESCO S/A ADR 3,6800 1,94% Data13/04/2026 3,5300 3,6900 495.089
BANCO BRADESCO SA 4,10 1,61% Ora15:59 3,98 4,11 32.448.622
BANCO DE CHILE 38,80 0,67% Ora15:59 37,80 38,81 1.447.052
BANCO FRANCES SA 16,27 -0,37% Ora15:59 16,13 16,78 1.815.859
BANCO ITAU S A ADR 9,18 0,16% Ora15:59 8,96 9,19 54.448.829
BANCO LATINO AMERICANO 55,01 1,20% Ora15:58 53,82 55,23 628.937
BANCO MACRO S A 81,24 1,42% Ora15:59 79,49 82,96 4.135.741
BANCO SANTANDER BRAZIL SA 6,46 0,78% Ora15:59 6,33 6,48 1.222.906
BANCO SANTANDER CHILE 35,3200 0,34% Data13/04/2026 34,4500 35,3200 8.933.064
BANCO SANTANDER SA 12,33 1,07% Ora15:59 12,02 12,33 20.672.220
BANCOLOMBIA SA 77,31 3,67% Ora15:59 73,56 77,31 7.295.038
BANK FIRST CORPORATION 141,53 -1,47% Ora15:59 140,74 143,23 2.114.745
BANK MARIN BANCORP 26,55 -0,71% Ora15:59 26,43 26,94 312.216
BANK OF AMERICA CORP 53,33 1,50% Ora15:59 51,85 53,44 286.896.232
BANK OF HAWAII CORP 79,12 0,74% Ora15:59 77,42 79,27 4.559.371
BANK OF MONTREAL 146,21 1,31% Ora15:59 142,91 146,22 8.590.297
BANK OF NOVA SCOTIA (THE) 73,71 1,09% Ora15:59 72,12 73,75 11.007.027
BANK OF NT BUTTERFIELD & SON LTD 56,33 0,55% Ora15:59 55,03 56,33 1.453.025
BANK OF THE JAMES FINANCIAL GROUP 21,96 -1,21% Ora15:58 21,70 22,34 39.460
BANK OZK 47,97 0,05% Ora15:59 46,84 48,16 7.351.835
BANK7 CORP 42,9200 0,35% Data13/04/2026 42,0700 43,0000 372.245
BANKUNITED, INC. 46,99 0,71% Ora15:59 46,01 47,01 6.920.531
BANKWELL FINANCIAL GROUP INC 52,45 -0,85% Ora15:59 52,22 52,71 570.489
BANNER CORPORATION 63,91 -0,13% Ora15:59 63,16 64,09 1.373.496
BAR HARBOR BANKSHARES INC 35,01 -0,28% Ora15:59 34,90 35,23 465.182
BARCLAYS PLC ADR 23,83 0,42% Ora15:59 23,24 23,86 33.007.444
BAYCOM CORP 28,6600 -1,31% Data13/04/2026 28,2800 30,5000 683.885
BCB BANCORP INC (NJ) 9,56 -0,05% Ora15:59 9,41 9,59 115.028
BEACON FINANCIAL CORPORATION 31,66 -0,52% Ora15:59 31,37 31,82 3.233.949
BOK FINANCIAL CORP 135,20 0,78% Ora15:59 132,93 135,36 5.587.630
BRIDGEWATER BANCSHARES INC 18,85 -0,37% Ora15:59 18,72 18,95 340.590
BROADWAY FINANCIAL CORP 7,5900 -3,31% Data13/04/2026 7,5900 7,7100 7.446
BUSINESS FIRST BANCSHARES INC 28,6300 0,25% Data13/04/2026 28,2200 28,6700 4.021.313