BANKING

US BANKING

1.772,6801 0,32%
23:59 26/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 67,07 -3,30% Ora15:59 66,68 67,89 2.342.045
AB ACTIVE ETFS, INC. 45,5200 0,44% Data26/02/2026 45,2600 45,5800 48.706
ACNB CORPORATION 51,5500 0,74% Data26/02/2026 50,1500 52,0100 19.280
AMALGAMATED FINANCIAL CORP 38,52 -3,82% Ora15:59 38,06 39,47 1.037.300
AMERANT BANCORP INC. 22,0700 -0,18% Data26/02/2026 21,7700 22,4900 43.986
AMERIS BANCORP 77,68 -5,90% Ora15:59 77,15 80,69 20.847.685
AMERISERV FINL INC CAP TR I 3,80 1,06% Ora15:58 3,77 3,80 2.277
AMES NATIONAL CORPORATION 27,01 -2,70% Ora15:59 26,90 27,78 246.686
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6100 0,88% Data26/02/2026 34,3700 34,6700 1.350
ARROW FINANCIAL CORP 33,23 -3,12% Ora15:59 33,04 33,56 368.886
ASSOCIATED BANC-CORP 28,0800 1,70% Data26/02/2026 27,6400 28,2100 526.163
ATLANTIC UNION BANKSHARES CORP 39,5100 1,07% Data26/02/2026 38,6500 40,1500 364.559
AUBURN NATIONAL BANCORPORATION INC 24,7000 -0,80% Data26/02/2026 24,7000 24,8900 99
AXOS FINANCIAL INC 86,84 -8,87% Ora15:59 85,91 92,72 6.851.375
BANC OF CALIFORNIA INC 18,48 -6,60% Ora15:59 18,06 19,37 7.082.405
BANCFIRST CORP OKLAHOMA 109,87 -4,95% Ora15:59 108,68 112,60 1.970.836
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,12 -2,28% Ora15:59 22,96 23,58 10.992.743
BANCO BRADESCO S/A ADR 3,6400 -2,15% Data26/02/2026 3,5500 3,7100 1.172
BANCO BRADESCO SA 4,09 0,99% Ora16:00 4,07 4,24 54.813.384
BANCO DE CHILE 41,11 -3,61% Ora15:59 40,84 42,45 2.740.249
BANCO FRANCES SA 15,00 -5,78% Ora15:59 14,73 15,66 3.092.821
BANCO ITAU S A ADR 9,06 -2,16% Ora15:59 9,00 9,19 26.425.108
BANCO LATINO AMERICANO 50,07 -2,15% Ora15:59 49,48 50,96 1.372.038
BANCO MACRO S A 76,88 -6,21% Ora15:59 75,72 81,80 9.847.750
BANCO SANTANDER BRAZIL SA 6,50 -2,18% Ora15:59 6,47 6,61 783.193
BANCO SANTANDER CHILE 35,0700 -2,23% Data26/02/2026 34,6500 35,7500 115.205
BANCO SANTANDER SA 12,37 -4,40% Ora15:59 12,27 12,87 49.832.160
BANCOLOMBIA SA 67,84 -1,83% Ora15:59 67,72 69,33 9.166.500
BANK FIRST CORPORATION 134,88 -3,71% Ora15:58 133,86 137,24 1.159.406
BANK MARIN BANCORP 24,89 -5,74% Ora15:59 24,69 26,00 408.166
BANK OF AMERICA CORP 49,79 -4,80% Ora16:00 49,32 51,41 422.608.226
BANK OF HAWAII CORP 75,75 -3,74% Ora15:59 73,49 77,12 8.761.104
BANK OF MONTREAL 143,94 -3,30% Ora15:59 143,57 147,95 29.904.719
BANK OF NOVA SCOTIA (THE) 75,76 -1,32% Ora15:59 75,36 76,83 26.415.044
BANK OF NT BUTTERFIELD & SON LTD 50,68 -3,94% Ora15:59 50,42 51,96 1.577.735
BANK OF THE JAMES FINANCIAL GROUP 20,19 -2,18% Ora13:41 20,15 20,60 36.382
BANK OZK 46,55 -5,61% Ora15:59 46,10 48,09 12.528.527
BANK7 CORP 42,9800 1,15% Data26/02/2026 41,8700 42,9800 3.653
BANKUNITED, INC. 46,71 -5,60% Ora15:59 46,03 48,38 10.203.796
BANKWELL FINANCIAL GROUP INC 46,71 -3,53% Ora15:56 46,58 48,17 254.214
BANNER CORPORATION 58,87 -4,65% Ora15:59 58,00 60,71 5.482.160
BAR HARBOR BANKSHARES INC 32,44 -4,25% Ora15:59 32,25 33,07 482.658
BARCLAYS PLC ADR 24,29 -3,97% Ora15:59 24,05 24,91 57.054.207
BAYCOM CORP 30,0400 -1,28% Data26/02/2026 30,0000 31,1200 5.978
BCB BANCORP INC (NJ) 8,01 -3,09% Ora15:59 7,95 8,13 344.992
BEACON FINANCIAL CORPORATION 29,74 -4,22% Ora15:59 29,20 30,60 4.462.360
BOK FINANCIAL CORP 125,75 -3,91% Ora15:59 124,60 130,02 8.612.348
BRIDGEWATER BANCSHARES INC 18,24 -4,38% Ora15:59 18,21 18,85 153.685
BROADWAY FINANCIAL CORP 7,8800 -2,00% Data26/02/2026 7,8800 8,0400 867
BUSINESS FIRST BANCSHARES INC 28,4200 0,18% Data26/02/2026 28,0600 28,8200 48.712