BANKING

US BANKING

1.723,7700 -0,52%
23:59 24/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,80 0,94% Ora15:59 73,05 74,59 1.629.833
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,6400 0,91% Data24/04/2026 44,2950 44,6400 2.345.520
ACNB CORP 49,0600 -2,81% Data24/04/2026 48,8500 50,4800 3.498.665
AMALGAMATED FINANCIAL CORP 41,68 2,94% Ora15:59 40,63 41,73 1.220.989
AMERANT BANCORP INC 22,8200 -4,92% Data24/04/2026 22,2775 23,7900 7.827.853
AMERIS BANCORP 85,18 0,34% Ora15:59 84,46 86,52 8.463.321
AMERISERV FINL INC CAP TR I 3,79 -2,57% Ora15:32 3,65 3,84 39.384
AMES NATIONAL CORPORATION 28,06 0,04% Ora15:59 27,89 28,41 324.419
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,5844 -0,32% Data24/04/2026 34,5175 34,6300 62.563
ARROW FINANCIAL CORP 36,60 1,50% Ora15:59 36,11 36,70 319.427
ASSOCIATED BANC-CORP 27,3500 -2,01% Data24/04/2026 27,2300 28,0900 69.257.038
ATLANTIC UNION BANKSHARES CORPORATION 37,4000 -1,35% Data24/04/2026 37,3100 38,1000 34.037.478
AUBURN NATIONAL BANC INC 24,0000 0,90% Data24/04/2026 24,0000 24,0100 81.576
AXOS FINANCIAL INC 98,54 3,18% Ora15:59 95,49 98,76 3.102.184
BANC OF CALIFORNIA INC 18,78 0,16% Ora15:59 18,52 18,89 5.318.004
BANCFIRST CORP OKLAHOMA 114,93 1,23% Ora15:59 113,32 115,17 967.704
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,00 0,59% Ora15:59 21,72 22,05 10.766.354
BANCO BRADESCO S.A. 3,5200 0,57% Data24/04/2026 3,4600 3,5200 138.934
BANCO BRADESCO SA 3,91 -0,89% Ora16:00 3,90 3,98 21.495.753
BANCO DE CHILE 38,01 -1,35% Ora16:00 37,83 38,55 3.615.656
BANCO FRANCES SA 14,40 -0,21% Ora15:59 14,37 14,75 2.267.294
BANCO ITAU CHILE 3,0400 Data24/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,80 -0,56% Ora15:59 8,80 8,92 21.973.240
BANCO LATINO AMERICANO 56,67 0,33% Ora16:00 56,28 57,29 1.084.116
BANCO MACRO S A 74,15 0,08% Ora15:59 74,02 75,75 6.048.653
BANCO SANTANDER BRAZIL SA 5,95 -0,42% Ora15:59 5,94 6,06 823.484
BANCO SANTANDER CHILE 33,9400 1,50% Data24/04/2026 33,5400 34,0100 13.901.756
BANCO SANTANDER SA 12,00 0,29% Ora16:00 11,97 12,07 15.694.213
BANCOLOMBIA SA 69,45 -2,88% Ora15:59 69,20 72,10 7.407.709
BANCORPSOUTH INC 28,7600 Data24/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 146,16 1,37% Ora15:59 142,94 149,50 1.134.774
BANK MARIN BANCORP 25,31 -2,18% Ora15:59 24,91 25,84 954.044
BANK OF AMERICA CORP 52,65 1,15% Ora16:00 52,04 52,93 218.200.208
BANK OF HAWAII CORP 78,73 2,14% Ora15:59 77,31 79,06 5.561.382
BANK OF MONTREAL 152,38 0,15% Ora15:59 151,07 152,44 13.674.304
BANK OF NOVA SCOTIA (THE) 76,40 0,91% Ora15:59 75,74 76,69 15.063.619
BANK OF NT BUTTERFIELD & SON LTD 55,84 -0,05% Ora16:00 55,84 56,47 532.883
BANK OF THE JAMES FINANCIAL GROUP 23,25 -0,17% Ora15:59 23,25 23,40 8.225
BANK OZK 48,21 1,56% Ora15:59 47,68 48,37 8.967.338
BANK7 CORP 43,7100 -0,66% Data24/04/2026 43,6500 44,5000 610.672
BANKUNITED, INC. 46,63 2,06% Ora15:59 45,70 46,82 3.668.305
BANKWELL FINANCIAL GROUP INC 51,71 2,27% Ora15:59 50,56 51,97 330.029
BANNER CORPORATION 67,53 1,86% Ora15:59 66,50 67,77 2.151.423
BAR HARBOR BANKSHARES INC 34,51 -0,06% Ora15:59 34,20 34,88 580.653
BARCLAYS PLC ADR 23,11 0,68% Ora15:59 23,05 23,25 28.252.963
BAYCOM CORP 29,4300 1,45% Data24/04/2026 29,0700 29,8650 2.738.403
BCB BANCORP INC (NJ) 10,19 1,90% Ora15:59 10,08 10,21 257.639
BEACON FINANCIAL CORPORATION 31,76 1,53% Ora16:00 31,44 31,96 1.977.499
BOK FINANCIAL CORP 133,09 0,40% Ora15:59 132,98 134,34 4.996.484
BRIDGEWATER BANCSHARES INC 18,53 0,93% Ora15:59 18,27 18,65 217.320