BANKING

US BANKING

1.646,0699 -0,21%
23:59 12/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 65,82 -0,02% Ora16:00 64,73 66,42 1.011.461
AB ACTIVE ETFS, INC. 42,6300 -0,51% Data12/12/2025 42,5700 42,9100 4.177.484
ACNB CORPORATION 51,6600 0,14% Data12/12/2025 51,4000 52,2600 1.843.074
AMALGAMATED FINANCIAL CORP 31,99 -0,93% Ora16:00 31,82 32,33 1.257.036
AMERANT BANCORP INC. 20,4800 -0,05% Data12/12/2025 20,3100 20,7200 3.822.920
AMERIS BANCORP 77,9500 -0,40% Data12/12/2025 77,2500 78,7800 47.342.699
AMERISERV FINL INC CAP TR I 3,08 -0,96% Ora16:00 3,04 3,17 14.617
AMES NATIONAL CORPORATION 23,91 0,76% Ora15:59 23,80 24,11 179.852
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,7166 -0,68% Data12/12/2025 33,7164 34,2000 233.521
ARROW FINANCIAL CORP 32,20 0,03% Ora16:00 31,50 32,33 1.256.856
ASSOCIATED BANC-CORP 27,1000 -0,15% Data12/12/2025 26,8750 27,4500 35.023.335
ATLANTIC UNION BANKSHARES CORP 36,6500 Data12/12/2025 36,1100 37,0200 49.291.941
AUBURN NATIONAL BANCORPORATION INC 24,8800 Data12/12/2025 24,8800 24,8800 0
AXOS FINANCIAL INC 85,40 -0,33% Ora15:59 84,52 85,87 4.767.148
BANC OF CALIFORNIA INC 19,83 Ora16:00 19,71 20,04 15.343.880
BANCFIRST CORP OKLAHOMA 113,28 -0,12% Ora16:00 112,14 114,32 2.822.048
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,62 -0,62% Ora15:59 22,42 22,88 23.509.653
BANCO BRADESCO S/A ADR 3,0300 1,34% Data12/12/2025 2,9700 3,0300 91.158
BANCO BRADESCO SA 3,46 1,47% Ora15:59 3,41 3,48 57.770.620
BANCO DE CHILE 38,84 1,17% Ora15:59 38,35 39,19 4.466.443
BANCO FRANCES SA 16,87 -0,76% Ora15:59 16,49 17,32 5.311.756
BANCO ITAU S A ADR 7,31 0,55% Ora15:59 7,24 7,40 61.303.817
BANCO LATINO AMERICANO 45,10 0,49% Ora16:00 44,79 45,32 4.385.594
BANCO MACRO S A 86,92 -2,83% Ora15:59 86,35 90,20 10.722.963
BANCO SANTANDER BRAZIL SA 5,92 -0,17% Ora15:59 5,90 6,01 938.865
BANCO SANTANDER CHILE 31,0300 0,68% Data12/12/2025 30,7300 31,3512 5.883.847
BANCO SANTANDER SA 11,36 -1,22% Ora16:00 11,29 11,57 15.255.936
BANCOLOMBIA SA 63,90 -0,44% Ora15:59 63,46 64,76 9.169.953
BANK FIRST CORPORATION 135,26 -0,63% Ora16:00 134,62 137,50 564.390
BANK MARIN BANCORP 27,91 1,38% Ora15:59 27,27 27,91 791.017
BANK OF AMERICA CORP 55,17 1,12% Ora16:00 54,36 55,30 699.440.102
BANK OF HAWAII CORP 69,15 -0,50% Ora15:59 68,60 69,78 6.748.951
BANK OF MONTREAL 131,66 -0,33% Ora15:59 131,48 132,96 20.251.995
BANK OF NOVA SCOTIA (THE) 72,77 -0,21% Ora15:59 72,62 73,38 24.879.113
BANK OF NT BUTTERFIELD & SON LTD 51,35 0,25% Ora15:59 50,97 51,47 2.426.886
BANK OF THE JAMES FINANCIAL GROUP 18,00 -1,96% Ora16:00 18,00 18,40 36.113
BANK OZK 48,70 -0,20% Ora16:00 48,24 49,13 14.943.615
BANK7 CORP 44,0900 0,20% Data12/12/2025 43,6100 44,5000 383.010
BANKFINANCIAL CORPORATION 12,7400 Data12/12/2025 12,6550 12,8550 475.584
BANKUNITED, INC. 45,99 -0,61% Ora15:59 45,46 46,42 27.801.527
BANKWELL FINANCIAL GROUP INC 48,84 0,27% Ora15:59 48,68 49,52 1.614.204
BANNER CORPORATION 66,36 -0,36% Ora16:00 65,83 66,93 3.353.628
BAR HARBOR BANKSHARES INC 32,94 0,66% Ora15:59 32,43 33,05 421.797
BARCLAYS PLC ADR 23,85 -1,43% Ora15:59 23,76 24,16 41.603.463
BAYCOM CORP 32,7800 6,43% Data12/12/2025 30,5000 32,9800 1.297.105
BCB BANCORP INC (NJ) 8,39 -0,59% Ora16:00 8,32 8,50 326.660
BEACON FINANCIAL CORPORATION 27,03 0,07% Ora16:00 26,69 27,20 5.291.469
BOK FINANCIAL CORP 119,09 -1,22% Ora16:00 116,24 119,71 11.236.168
BRIDGEWATER BANCSHARES INC 18,76 0,43% Ora16:00 18,56 18,87 559.008
BROADWAY FINANCIAL CORP 6,05 -5,02% Ora16:00 6,05 6,58 19.360