BANKING

US BANKING

1.736,9600 0,10%
23:59 28/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 72,55 -2,46% Ora15:59 72,24 74,11 1.785.971
AB ACTIVE ETFS, INC. 44,1500 -0,39% Data28/04/2026 44,0300 44,2394 1.052.801
ACNB CORPORATION 52,1500 3,33% Data28/04/2026 50,7500 52,6000 5.999.805
AMALGAMATED FINANCIAL CORP 40,28 -2,11% Ora15:59 40,11 41,09 944.908
AMERANT BANCORP INC. 22,8500 0,53% Data28/04/2026 22,8050 23,1300 5.294.665
AMERIS BANCORP 84,41 -1,46% Ora15:59 83,89 85,95 5.023.630
AMERISERV FINL INC CAP TR I 3,80 0,26% Ora15:59 3,77 3,87 10.045
AMES NATIONAL CORPORATION 27,97 -2,24% Ora15:59 27,72 28,79 480.384
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,5697 -0,22% Data28/04/2026 34,4600 34,6200 155.806
ARROW FINANCIAL CORP 36,04 -2,52% Ora15:59 35,89 36,67 196.861
ASSOCIATED BANC-CORP 28,1500 0,25% Data28/04/2026 27,9800 28,4900 47.653.080
ATLANTIC UNION BANKSHARES CORP 38,1000 0,24% Data28/04/2026 37,9600 38,4400 24.367.922
AUBURN NATIONAL BANCORPORATION INC 23,5100 Data28/04/2026 23,5100 24,0000 5.925
AXOS FINANCIAL INC 94,91 -4,02% Ora16:00 94,01 98,78 4.819.130
BANC OF CALIFORNIA INC 18,27 -3,23% Ora15:59 18,26 18,90 4.588.078
BANCFIRST CORP OKLAHOMA 111,19 -2,59% Ora15:59 111,16 113,37 877.446
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,26 -3,58% Ora15:59 21,26 21,92 8.800.395
BANCO BRADESCO S/A ADR 3,4600 Data28/04/2026 3,4200 3,4700 107.699
BANCO BRADESCO SA 3,77 -2,96% Ora15:59 3,76 3,86 26.152.688
BANCO DE CHILE 36,64 -2,98% Ora15:59 36,62 38,15 1.302.655
BANCO FRANCES SA 14,25 -3,55% Ora15:59 14,12 14,94 2.157.011
BANCO ITAU S A ADR 8,54 -3,56% Ora15:59 8,52 8,77 28.366.413
BANCO LATINO AMERICANO 53,70 0,77% Ora15:59 52,31 53,76 2.008.404
BANCO MACRO S A 73,33 -2,81% Ora15:59 72,37 75,50 5.024.570
BANCO SANTANDER BRAZIL SA 5,75 -2,54% Ora15:59 5,74 5,86 1.468.254
BANCO SANTANDER CHILE 33,0800 -1,02% Data28/04/2026 32,6450 33,2700 33.389.728
BANCO SANTANDER SA 11,97 -0,83% Ora15:59 11,97 12,26 20.886.561
BANCOLOMBIA SA 67,30 -2,04% Ora15:59 66,41 69,02 6.303.027
BANK FIRST CORPORATION 144,48 -2,82% Ora15:58 143,59 148,02 1.082.801
BANK MARIN BANCORP 25,55 -1,58% Ora15:59 25,25 26,00 564.164
BANK OF AMERICA CORP 52,90 0,46% Ora16:00 51,83 53,02 219.589.267
BANK OF HAWAII CORP 77,32 -0,76% Ora15:59 76,68 78,02 10.430.703
BANK OF MONTREAL 148,23 -2,13% Ora15:59 147,80 150,29 14.055.071
BANK OF NOVA SCOTIA (THE) 75,66 -1,37% Ora15:59 75,64 76,77 27.649.167
BANK OF NT BUTTERFIELD & SON LTD 54,66 -2,57% Ora15:59 54,26 57,21 2.387.742
BANK OF THE JAMES FINANCIAL GROUP 23,15 -0,13% Ora13:59 23,15 23,19 7.876
BANK OZK 47,50 -1,66% Ora15:59 47,47 48,55 7.268.827
BANK7 CORP 44,9000 2,70% Data28/04/2026 43,8600 45,2100 745.879
BANKUNITED, INC. 46,02 -2,56% Ora15:59 45,61 47,32 3.774.783
BANKWELL FINANCIAL GROUP INC 52,58 -1,16% Ora15:59 52,18 53,56 679.303
BANNER CORPORATION 66,17 -1,79% Ora15:59 65,95 67,41 1.135.151
BAR HARBOR BANKSHARES INC 34,52 -1,93% Ora15:59 34,35 35,10 231.381
BARCLAYS PLC ADR 23,00 Ora15:59 22,85 23,28 36.231.780
BAYCOM CORP 29,7400 0,61% Data28/04/2026 29,7300 30,0600 1.188.767
BCB BANCORP INC (NJ) 10,30 -1,29% Ora15:59 10,23 10,46 315.413
BEACON FINANCIAL CORPORATION 31,37 -1,41% Ora15:59 31,24 32,05 2.320.340
BOK FINANCIAL CORP 132,28 -1,26% Ora15:59 132,20 134,59 6.454.895
BRIDGEWATER BANCSHARES INC 18,11 -3,41% Ora15:59 18,05 18,85 310.323
BROADWAY FINANCIAL CORP 7,77 -1,14% Ora14:14 7,59 7,99 5.290
BUSINESS FIRST BANCSHARES INC 27,5000 1,81% Data28/04/2026 27,1701 27,7899 4.195.043