BANKING

US BANKING

1.756,7400 -1,46%
23:59 21/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,39 0,59% Ora10:10 72,28 73,76 281.247
AB ACTIVE ETFS, INC. 44,4135 -2,11% Data21/04/2026 44,4100 45,0499 2.044.531
ACNB CORPORATION 50,0900 -2,47% Data21/04/2026 49,9000 52,1400 4.597.911
AMALGAMATED FINANCIAL CORP 43,48 0,93% Ora10:06 43,00 43,48 101.416
AMERANT BANCORP INC. 23,5600 -1,79% Data21/04/2026 23,4700 23,9450 5.240.357
AMERIS BANCORP 84,85 0,47% Ora10:06 84,03 84,85 231.963
AMERISERV FINL INC CAP TR I 3,92 0,77% Data21/04/2026 3,82 4,00 101.916
AMES NATIONAL CORPORATION 28,32 0,32% Ora09:55 28,02 28,32 25.655
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,7085 -0,09% Data21/04/2026 34,6900 35,1200 151.364
ARROW FINANCIAL CORP 36,61 1,05% Ora10:07 36,21 37,29 73.015
ASSOCIATED BANC-CORP 27,8900 -1,66% Data21/04/2026 27,8200 28,5828 46.750.055
ATLANTIC UNION BANKSHARES CORP 37,5600 -3,02% Data21/04/2026 37,4200 38,6710 60.152.302
AUBURN NATIONAL BANCORPORATION INC 23,8050 -0,85% Data21/04/2026 23,8050 24,0000 43.730
AXOS FINANCIAL INC 97,31 1,02% Ora10:11 95,90 97,61 634.388
BANC OF CALIFORNIA INC 18,55 -0,03% Ora10:12 18,39 18,59 1.093.907
BANCFIRST CORP OKLAHOMA 113,49 -0,58% Ora10:11 113,38 114,80 138.965
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,38 -0,40% Ora10:12 22,35 22,45 1.297.745
BANCO BRADESCO S/A ADR 3,7400 0,27% Data21/04/2026 3,6500 3,7846 192.105
BANCO BRADESCO SA 4,13 1,35% Ora10:12 4,11 4,15 3.855.739
BANCO DE CHILE 39,23 0,08% Ora10:11 39,18 39,74 1.164.570
BANCO FRANCES SA 16,64 0,79% Ora10:11 16,52 16,70 396.582
BANCO ITAU S A ADR 9,17 0,83% Ora10:12 9,12 9,24 4.862.611
BANCO LATINO AMERICANO 56,52 0,44% Ora09:59 56,30 56,60 2.222.884
BANCO MACRO S A 81,22 0,33% Ora10:07 80,82 81,59 350.724
BANCO SANTANDER BRAZIL SA 6,25 0,64% Ora10:12 6,23 6,29 45.985
BANCO SANTANDER CHILE 34,1600 -3,69% Data21/04/2026 34,1500 35,5700 11.201.337
BANCO SANTANDER SA 12,38 0,41% Ora10:12 12,34 12,42 1.504.076
BANCOLOMBIA SA 73,58 0,50% Ora10:11 72,66 73,86 291.904
BANK FIRST CORPORATION 137,20 -1,88% Ora09:45 137,20 139,90 99.554
BANK MARIN BANCORP 26,03 0,54% Ora10:06 25,77 26,32 41.898
BANK OF AMERICA CORP 53,67 0,35% Ora10:12 53,21 53,80 33.186.730
BANK OF HAWAII CORP 78,12 0,43% Ora10:12 76,93 78,68 565.048
BANK OF MONTREAL 151,74 0,18% Ora10:12 151,65 152,50 1.102.203
BANK OF NOVA SCOTIA (THE) 75,98 0,14% Ora10:12 75,97 76,27 1.822.429
BANK OF NT BUTTERFIELD & SON LTD 55,91 0,36% Ora10:05 55,55 55,97 78.042
BANK OF THE JAMES FINANCIAL GROUP 23,40 0,86% Ora09:47 23,40 23,40 2.340
BANK OZK 47,03 -3,08% Ora10:12 46,60 48,15 3.161.030
BANK7 CORP 43,5300 -0,66% Data21/04/2026 43,5300 44,0500 868.641
BANKUNITED, INC. 45,34 -3,06% Ora10:11 44,29 46,13 3.256.366
BANKWELL FINANCIAL GROUP INC 50,77 -0,26% Ora10:10 47,58 50,90 310.402
BANNER CORPORATION 64,06 0,34% Ora10:10 63,39 64,20 98.880
BAR HARBOR BANKSHARES INC 34,54 1,69% Ora10:09 34,39 34,54 10.346
BARCLAYS PLC ADR 23,50 0,38% Ora10:12 23,45 23,60 2.719.903
BAYCOM CORP 28,7500 0,24% Data21/04/2026 28,6050 28,9700 1.005.388
BCB BANCORP INC (NJ) 10,10 3,01% Ora10:12 9,70 10,11 196.568
BEACON FINANCIAL CORPORATION 31,48 0,22% Ora10:10 31,17 31,53 226.084
BOK FINANCIAL CORP 135,59 1,09% Ora10:10 134,08 136,00 627.809
BRIDGEWATER BANCSHARES INC 18,29 -1,67% Ora09:57 18,29 18,67 12.713
BROADWAY FINANCIAL CORP 7,7700 Data21/04/2026 7,7700 7,7700 707
BUSINESS FIRST BANCSHARES INC 28,3300 -2,31% Data21/04/2026 28,2700 29,0100 3.447.676