BANKING

US BANKING

1.685,8800 -0,03%
23:59 26/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 63,97 -0,45% Ora16:00 63,78 64,70 1.023.761
AB ACTIVE ETFS, INC. 42,8050 0,15% Data26/12/2025 42,6750 42,8479 5.331.406
ACNB CORPORATION 49,4000 -0,62% Data26/12/2025 48,8675 49,8300 609.547
AMALGAMATED FINANCIAL CORP 32,71 -0,46% Ora16:00 32,56 33,02 945.898
AMERANT BANCORP INC. 20,0600 -0,84% Data26/12/2025 19,9250 20,2500 2.210.371
AMERIS BANCORP 76,0000 -0,77% Data26/12/2025 75,8100 76,6450 16.912.660
AMERISERV FINL INC CAP TR I 3,17 2,26% Ora16:00 3,11 3,19 9.673
AMES NATIONAL CORPORATION 23,08 0,65% Ora16:00 22,85 23,24 105.322
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,6580 -0,04% Data26/12/2025 33,5400 33,6670 114.437
ARROW FINANCIAL CORP 31,47 -0,98% Ora16:00 31,42 32,07 217.052
ASSOCIATED BANC-CORP 26,3600 -0,72% Data26/12/2025 26,2850 26,7200 19.270.320
ATLANTIC UNION BANKSHARES CORP 36,4000 -0,49% Data26/12/2025 36,1500 36,7100 16.773.775
AUBURN NATIONAL BANCORPORATION INC 26,9500 1,77% Data26/12/2025 26,8800 26,9900 65.920
AXOS FINANCIAL INC 88,21 -0,22% Ora15:59 87,72 89,15 2.481.967
BANC OF CALIFORNIA INC 19,70 0,05% Ora15:59 19,58 19,71 5.621.181
BANCFIRST CORP OKLAHOMA 109,73 -0,36% Ora16:00 109,10 110,64 2.494.240
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,15 -0,17% Ora15:59 23,15 23,45 7.828.631
BANCO BRADESCO S/A ADR 2,9300 -0,68% Data26/12/2025 2,8900 2,9400 107.238
BANCO BRADESCO SA 3,35 0,15% Ora15:59 3,30 3,35 43.674.634
BANCO DE CHILE 38,35 1,32% Ora15:59 38,15 38,49 1.176.977
BANCO FRANCES SA 18,45 1,09% Ora16:00 18,02 18,57 2.205.952
BANCO ITAU S A ADR 7,10 0,41% Ora15:59 7,21 7,33 25.569.878
BANCO LATINO AMERICANO 44,42 0,79% Ora15:59 44,39 44,80 754.352
BANCO MACRO S A 91,60 1,47% Ora15:59 90,07 92,70 3.749.199
BANCO SANTANDER BRAZIL SA 6,17 0,82% Ora15:59 6,12 6,20 750.365
BANCO SANTANDER CHILE 31,6700 1,09% Data26/12/2025 31,3100 31,6700 3.303.181
BANCO SANTANDER SA 11,81 -0,13% Ora15:59 11,79 11,92 14.695.379
BANCOLOMBIA SA 65,38 2,75% Ora16:00 64,39 65,39 1.718.584
BANK FIRST CORPORATION 126,93 -1,93% Ora16:00 126,93 128,24 675.107
BANK MARIN BANCORP 26,59 -0,04% Ora16:00 26,48 27,39 247.927
BANK OF AMERICA CORP 56,19 0,39% Ora15:59 56,03 56,55 307.080.942
BANK OF HAWAII CORP 69,98 -0,30% Ora16:00 69,66 70,32 4.136.135
BANK OF MONTREAL 130,95 0,48% Ora15:59 130,50 131,02 3.442.530
BANK OF NOVA SCOTIA (THE) 74,17 0,60% Ora15:59 73,83 74,23 9.328.870
BANK OF NT BUTTERFIELD & SON LTD 50,53 -0,55% Ora15:59 50,39 50,85 1.195.009
BANK OF THE JAMES FINANCIAL GROUP 18,21 -0,55% Ora16:00 18,21 18,21 0
BANK OZK 47,16 -0,34% Ora16:00 46,99 47,56 8.842.186
BANK7 CORP 41,1400 0,71% Data26/12/2025 40,4300 41,9600 623.847
BANKFINANCIAL CORPORATION 12,3200 -0,24% Data26/12/2025 12,2800 12,3800 120.354
BANKUNITED, INC. 45,36 0,62% Ora15:59 44,97 45,59 4.572.917
BANKWELL FINANCIAL GROUP INC 46,96 -2,41% Ora16:00 46,53 48,08 515.785
BANNER CORPORATION 64,61 -0,97% Ora16:00 64,27 65,41 1.392.923
BAR HARBOR BANKSHARES INC 31,79 -1,03% Ora15:59 31,72 32,15 262.480
BARCLAYS PLC ADR 25,75 1,04% Ora15:59 25,60 25,76 31.614.485
BAYCOM CORP 30,3700 1,61% Data26/12/2025 29,9100 30,4700 423.176
BCB BANCORP INC (NJ) 8,27 Ora16:00 8,26 8,32 296.315
BEACON FINANCIAL CORPORATION 26,90 0,04% Ora16:00 26,79 27,05 1.916.173
BOK FINANCIAL CORP 121,90 0,72% Ora16:00 120,92 122,02 9.829.266
BRIDGEWATER BANCSHARES INC 18,02 -0,77% Ora16:00 17,90 18,21 395.093
BROADWAY FINANCIAL CORP 6,30 6,78% Ora16:00 6,09 6,37 113.830