BANKING

US BANKING

1.761,5300 0,18%
23:59 14/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,21 0,38% Ora15:59 73,01 74,76 1.619.352
AB ACTIVE ETFS, INC. 45,1300 0,40% Data14/04/2026 44,9400 45,2100 1.555.270
ACNB CORPORATION 51,1500 -0,27% Data14/04/2026 50,7000 51,5000 4.388.363
AMALGAMATED FINANCIAL CORP 41,75 0,24% Ora15:59 41,01 42,05 669.095
AMERANT BANCORP INC. 23,9200 0,08% Data14/04/2026 23,4500 23,9900 3.301.104
AMERIS BANCORP 82,81 -0,72% Ora15:59 82,28 83,50 8.325.889
AMERISERV FINL INC CAP TR I 3,77 Ora15:11 3,73 3,80 13.580
AMES NATIONAL CORPORATION 28,82 -0,50% Ora15:59 28,62 29,00 469.200
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,1322 0,24% Data14/04/2026 34,0800 34,2800 57.308
ARROW FINANCIAL CORP 36,23 -0,47% Ora15:59 35,60 36,55 602.114
ASSOCIATED BANC-CORP 27,5200 -1,22% Data14/04/2026 27,4450 27,7900 50.129.964
ATLANTIC UNION BANKSHARES CORP 38,0300 -0,81% Data14/04/2026 37,8400 38,2200 17.950.921
AUBURN NATIONAL BANCORPORATION INC 23,7500 0,04% Data14/04/2026 23,7500 23,7500 4.726
AXOS FINANCIAL INC 93,96 0,33% Ora15:59 92,65 94,51 2.371.370
BANC OF CALIFORNIA INC 18,51 -0,32% Ora15:59 18,38 18,63 5.311.027
BANCFIRST CORP OKLAHOMA 114,51 0,01% Ora15:59 112,07 115,05 1.174.786
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,63 0,90% Ora15:59 23,51 23,74 7.225.962
BANCO BRADESCO S/A ADR 3,7100 0,82% Data14/04/2026 3,6100 3,7100 209.378
BANCO BRADESCO SA 4,12 0,73% Ora15:59 4,10 4,19 64.046.608
BANCO DE CHILE 39,51 1,59% Ora15:59 39,09 39,80 2.290.831
BANCO FRANCES SA 16,04 -1,53% Ora15:59 15,95 16,63 2.115.733
BANCO ITAU S A ADR 9,32 1,64% Ora15:59 9,26 9,39 67.732.616
BANCO LATINO AMERICANO 54,89 -0,27% Ora15:59 54,76 55,19 611.667
BANCO MACRO S A 81,60 0,35% Ora15:59 80,89 82,85 3.113.830
BANCO SANTANDER BRAZIL SA 6,45 Ora15:59 6,43 6,57 943.807
BANCO SANTANDER CHILE 35,9200 1,70% Data14/04/2026 35,4900 35,9900 13.917.348
BANCO SANTANDER SA 12,56 1,95% Ora15:59 12,47 12,58 22.193.684
BANCOLOMBIA SA 77,46 0,27% Ora16:00 77,26 78,47 4.745.074
BANK FIRST CORPORATION 142,29 0,38% Ora15:59 138,82 142,90 1.439.116
BANK MARIN BANCORP 26,68 0,45% Ora15:59 26,23 26,75 224.154
BANK OF AMERICA CORP 53,35 Ora15:59 52,80 53,57 302.113.366
BANK OF HAWAII CORP 79,12 -0,03% Ora15:59 77,78 79,46 3.820.676
BANK OF MONTREAL 148,36 1,47% Ora15:59 146,41 148,49 16.254.747
BANK OF NOVA SCOTIA (THE) 74,48 1,03% Ora15:59 73,81 74,54 14.109.119
BANK OF NT BUTTERFIELD & SON LTD 55,95 -0,67% Ora15:59 55,67 56,32 1.258.465
BANK OF THE JAMES FINANCIAL GROUP 22,20 2,07% Ora15:44 21,94 22,50 20.755
BANK OZK 48,17 0,32% Ora15:59 47,68 48,49 7.846.626
BANK7 CORP 43,9500 2,40% Data14/04/2026 43,3500 45,9873 1.118.176
BANKUNITED, INC. 47,30 0,66% Ora15:59 46,24 47,47 3.051.523
BANKWELL FINANCIAL GROUP INC 52,60 0,02% Ora15:59 51,95 52,69 375.572
BANNER CORPORATION 64,04 0,11% Ora15:59 63,25 64,33 1.307.646
BAR HARBOR BANKSHARES INC 35,02 0,14% Ora15:59 34,66 35,19 357.065
BARCLAYS PLC ADR 23,93 0,40% Ora15:59 23,87 24,08 55.956.577
BAYCOM CORP 28,3400 -1,12% Data14/04/2026 28,1800 28,8900 923.714
BCB BANCORP INC (NJ) 9,52 -0,42% Ora15:57 9,49 9,60 112.697
BEACON FINANCIAL CORPORATION 31,68 0,07% Ora15:59 31,02 31,82 2.389.472
BOK FINANCIAL CORP 135,37 0,13% Ora15:59 134,04 135,82 6.723.590
BRIDGEWATER BANCSHARES INC 18,88 0,08% Ora15:59 18,68 18,95 173.891
BROADWAY FINANCIAL CORP 7,5682 -0,29% Data14/04/2026 7,5682 7,5682 5.858
BUSINESS FIRST BANCSHARES INC 28,6800 0,17% Data14/04/2026 28,1000 28,8000 5.870.567