BANKING

US BANKING

1.615,0500 1,18%
23:59 25/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,06 -0,48% Ora15:59 67,47 68,87 897.245
AB ACTIVE ETFS, INC. 42,3450 1,00% Data25/03/2026 42,1899 42,5100 14.746.307
ACNB CORPORATION 47,2000 0,23% Data25/03/2026 46,8200 47,4550 3.606.977
AMALGAMATED FINANCIAL CORP 38,58 0,05% Ora15:59 38,46 39,24 655.021
AMERANT BANCORP INC. 21,6400 0,98% Data25/03/2026 21,3100 21,7800 4.557.233
AMERIS BANCORP 77,38 1,07% Ora15:59 76,58 77,76 4.537.412
AMERISERV FINL INC CAP TR I 3,61 1,40% Ora15:41 3,59 3,63 6.767
AMES NATIONAL CORPORATION 27,65 0,14% Ora15:58 27,41 27,84 192.460
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,3568 0,53% Data25/03/2026 33,2000 33,3568 108.109
ARROW FINANCIAL CORP 33,22 -0,08% Ora15:58 32,99 33,63 258.196
ASSOCIATED BANC-CORP 25,2400 1,12% Data25/03/2026 24,9300 25,4000 44.056.420
ATLANTIC UNION BANKSHARES CORP 35,3300 1,12% Data25/03/2026 35,0575 35,9300 36.761.148
AUBURN NATIONAL BANCORPORATION INC 22,9500 -0,09% Data25/03/2026 22,8906 23,5500 82.368
AXOS FINANCIAL INC 85,72 1,48% Ora16:00 84,49 85,99 3.872.158
BANC OF CALIFORNIA INC 17,45 0,49% Ora15:59 17,30 17,69 9.367.284
BANCFIRST CORP OKLAHOMA 106,98 -1,42% Ora15:59 106,39 110,37 1.141.432
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,49 0,66% Ora15:59 21,39 21,79 12.977.504
BANCO BRADESCO S/A ADR 3,2700 3,81% Data25/03/2026 3,2300 3,2700 94.948
BANCO BRADESCO SA 3,66 3,10% Ora15:59 3,62 3,70 44.738.174
BANCO DE CHILE 39,11 1,82% Ora15:59 38,46 39,36 2.995.998
BANCO FRANCES SA 14,60 3,91% Ora15:59 14,11 15,00 4.694.588
BANCO ITAU S A ADR 8,21 1,99% Ora16:00 8,18 8,34 60.929.039
BANCO LATINO AMERICANO 49,11 -3,52% Ora15:59 48,81 51,68 3.307.562
BANCO MACRO S A 71,76 1,80% Ora15:59 69,14 75,03 10.105.623
BANCO SANTANDER BRAZIL SA 5,80 1,85% Ora15:59 5,79 5,91 772.585
BANCO SANTANDER CHILE 32,4600 1,00% Data25/03/2026 32,3300 32,9100 7.095.756
BANCO SANTANDER SA 11,19 2,61% Ora15:59 11,06 11,29 22.142.769
BANCOLOMBIA SA 72,91 2,44% Ora15:59 71,51 73,37 6.496.038
BANK FIRST CORPORATION 132,51 -0,87% Ora15:57 130,81 134,83 932.010
BANK MARIN BANCORP 25,40 2,42% Ora15:59 24,76 25,40 1.049.133
BANK OF AMERICA CORP 48,78 1,32% Ora15:59 48,19 49,11 194.702.212
BANK OF HAWAII CORP 74,03 0,82% Ora15:59 73,47 74,70 2.172.939
BANK OF MONTREAL 137,20 0,59% Ora15:59 136,86 138,25 33.489.662
BANK OF NOVA SCOTIA (THE) 69,96 0,82% Ora15:59 69,68 70,45 11.557.771
BANK OF NT BUTTERFIELD & SON LTD 51,82 0,52% Ora15:59 51,36 52,23 2.208.334
BANK OF THE JAMES FINANCIAL GROUP 20,50 -2,01% Ora14:59 20,49 20,92 43.651
BANK OZK 45,01 0,69% Ora15:59 44,51 45,47 6.517.688
BANK7 CORP 39,8600 -0,10% Data25/03/2026 39,5700 40,2200 397.324
BANKUNITED, INC. 45,35 1,54% Ora15:59 44,55 45,60 3.609.578
BANKWELL FINANCIAL GROUP INC 47,72 -0,06% Ora15:54 46,50 48,35 135.633
BANNER CORPORATION 60,10 0,08% Ora15:59 59,61 60,74 1.943.888
BAR HARBOR BANKSHARES INC 32,08 -0,09% Ora15:59 31,88 32,36 566.341
BARCLAYS PLC ADR 21,14 2,20% Ora15:59 20,92 21,44 34.976.990
BAYCOM CORP 29,0800 -0,68% Data25/03/2026 28,9200 30,2900 402.060
BCB BANCORP INC (NJ) 8,77 1,39% Ora15:58 8,66 8,80 124.625
BEACON FINANCIAL CORPORATION 29,76 -0,93% Ora15:59 29,66 30,33 3.220.197
BOK FINANCIAL CORP 125,78 -0,61% Ora15:59 125,32 128,31 7.465.866
BRIDGEWATER BANCSHARES INC 17,51 1,16% Ora15:59 17,31 17,65 121.731
BROADWAY FINANCIAL CORP 7,60 -2,56% Ora15:56 7,56 7,65 35.943
BUSINESS FIRST BANCSHARES INC 26,7800 -0,96% Data25/03/2026 26,6100 27,4400 4.497.380