BANKING

US BANKING

1.742,4200 -0,88%
23:59 30/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 67,28 2,08% Ora15:59 65,78 67,73 1.322.888
AB ACTIVE ETFS, INC. 43,8500 -0,81% Data30/01/2026 43,7500 44,2800 44.990
ACNB CORPORATION 50,5200 1,57% Data30/01/2026 49,1100 50,7600 15.964
AMALGAMATED FINANCIAL CORP 38,83 -0,59% Ora15:59 38,40 39,31 1.175.120
AMERANT BANCORP INC. 21,7000 -0,14% Data30/01/2026 21,4900 21,9200 74.648
AMERIS BANCORP 80,62 -0,84% Data30/01/2026 73,78 82,65 744.687
AMERISERV FINL INC CAP TR I 3,30 Ora15:19 3,29 3,30 30.442
AMES NATIONAL CORPORATION 26,11 1,44% Ora15:58 25,45 26,28 245.405
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,8000 0,36% Data30/01/2026 33,4500 33,8000 25.080
ARROW FINANCIAL CORP 33,87 2,25% Ora15:57 32,75 34,02 766.651
ASSOCIATED BANC-CORP 27,2600 -0,33% Data30/01/2026 27,0100 27,4100 597.594
ATLANTIC UNION BANKSHARES CORP 38,8400 -0,92% Data30/01/2026 38,7000 39,4400 592.815
AUBURN NATIONAL BANCORPORATION INC 24,8600 -2,13% Data30/01/2026 24,5000 25,8000 249
AXOS FINANCIAL INC 99,06 4,67% Ora15:59 95,79 99,53 10.160.885
BANC OF CALIFORNIA INC 19,98 -1,33% Ora15:59 19,85 20,26 6.360.027
BANCFIRST CORP OKLAHOMA 109,97 0,73% Ora15:59 108,50 110,23 1.629.936
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,41 -0,12% Ora15:59 25,24 25,72 12.235.091
BANCO BRADESCO S/A ADR 3,5800 -2,19% Data30/01/2026 3,5100 3,6300 1.246
BANCO BRADESCO SA 4,06 -2,29% Ora15:59 4,00 4,15 84.341.335
BANCO DE CHILE 43,64 -4,86% Ora15:59 43,63 45,04 4.489.265
BANCO FRANCES SA 20,22 -1,22% Ora15:59 19,86 20,70 3.112.065
BANCO ITAU S A ADR 8,61 -3,58% Ora15:59 8,53 8,90 66.814.657
BANCO LATINO AMERICANO 48,49 -0,57% Ora15:59 47,50 48,63 988.078
BANCO MACRO S A 101,79 -1,13% Ora15:59 100,02 104,00 4.550.388
BANCO SANTANDER BRAZIL SA 6,92 -3,15% Ora15:59 6,85 7,09 1.361.670
BANCO SANTANDER CHILE 35,2200 -4,79% Data30/01/2026 35,0600 36,6500 158.314
BANCO SANTANDER SA 12,75 -0,51% Ora15:59 12,67 12,90 20.693.714
BANCOLOMBIA SA 81,69 -3,36% Ora15:59 80,50 83,92 9.114.025
BANK FIRST CORPORATION 139,66 0,76% Ora15:59 136,06 140,15 895.415
BANK MARIN BANCORP 26,85 0,75% Ora15:59 26,04 27,02 514.607
BANK OF AMERICA CORP 53,23 0,28% Ora15:59 52,77 53,41 256.651.099
BANK OF HAWAII CORP 74,77 -0,74% Ora15:59 74,12 75,72 6.263.440
BANK OF MONTREAL 136,17 -3,70% Ora15:59 135,30 139,04 54.683.381
BANK OF NOVA SCOTIA (THE) 74,71 -2,24% Ora15:59 74,25 76,41 13.649.326
BANK OF NT BUTTERFIELD & SON LTD 51,84 -0,37% Ora15:59 51,68 52,44 1.075.303
BANK OF THE JAMES FINANCIAL GROUP 19,00 0,53% Ora10:31 18,88 19,00 3.800
BANK OZK 47,54 0,60% Ora15:59 47,12 47,90 10.468.884
BANK7 CORP 44,4400 1,44% Data30/01/2026 43,4900 44,7500 4.088
BANKUNITED, INC. 47,48 -0,29% Ora15:59 47,02 47,84 4.515.836
BANKWELL FINANCIAL GROUP INC 48,02 0,52% Ora15:59 46,80 48,83 296.993
BANNER CORPORATION 61,78 0,10% Ora15:59 61,42 62,32 2.737.268
BAR HARBOR BANKSHARES INC 33,95 0,70% Ora15:58 33,42 34,01 179.759
BARCLAYS PLC ADR 26,75 -0,50% Ora15:59 26,54 27,06 32.957.661
BAYCOM CORP 29,1800 0,41% Data30/01/2026 28,8100 29,5700 7.062
BCB BANCORP INC (NJ) 7,90 0,96% Ora15:59 7,31 7,90 494.283
BEACON FINANCIAL CORPORATION 28,37 -1,95% Ora15:59 28,36 29,08 3.517.262
BOK FINANCIAL CORP 129,86 -0,52% Ora15:59 128,84 131,43 12.343.200
BRIDGEWATER BANCSHARES INC 19,23 0,26% Ora15:59 19,01 19,40 418.889
BROADWAY FINANCIAL CORP 8,35 1,46% Ora14:41 8,35 8,36 835
BUSINESS FIRST BANCSHARES INC 28,1700 1,99% Data30/01/2026 27,4400 28,2500 66.960