BANKING

US BANKING

1.657,5200 0,97%
23:59 19/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 65,47 -2,04% Ora15:59 64,73 66,76 3.201.914
AB ACTIVE ETFS, INC. 42,4100 0,45% Data19/12/2025 42,3400 42,5800 89.570
ACNB CORPORATION 51,5700 -2,48% Data19/12/2025 51,1500 52,8100 18.668
AMALGAMATED FINANCIAL CORP 32,97 -1,73% Ora16:00 32,68 33,46 3.633.907
AMERANT BANCORP INC. 20,1600 -2,47% Data19/12/2025 20,0900 20,8500 114.327
AMERIS BANCORP 77,5400 -0,45% Data19/12/2025 77,1000 78,2800 722.983
AMERISERV FINL INC CAP TR I 3,02 -2,58% Ora16:00 3,01 3,15 21.788
AMES NATIONAL CORPORATION 23,27 -1,94% Ora16:00 23,26 23,98 338.598
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,4900 0,73% Data19/12/2025 33,2600 33,5600 11.554
ARROW FINANCIAL CORP 31,93 -3,04% Ora16:00 31,81 32,93 1.182.728
ASSOCIATED BANC-CORP 26,4300 -0,60% Data19/12/2025 26,2800 26,6500 974.580
ATLANTIC UNION BANKSHARES CORP 36,6000 -0,46% Data19/12/2025 36,1700 36,7900 1.086.544
AUBURN NATIONAL BANCORPORATION INC 27,9800 3,67% Data19/12/2025 26,3000 27,9800 364
AXOS FINANCIAL INC 87,50 -0,97% Ora15:59 87,26 89,69 11.056.648
BANC OF CALIFORNIA INC 19,71 -0,35% Ora16:00 19,60 19,94 14.195.281
BANCFIRST CORP OKLAHOMA 112,60 0,12% Ora16:00 111,12 112,98 5.736.731
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,09 0,96% Ora15:59 23,06 23,34 13.551.265
BANCO BRADESCO S/A ADR 2,9500 2,79% Data19/12/2025 2,9100 2,9500 611
BANCO BRADESCO SA 3,35 0,75% Ora15:59 3,34 3,40 42.104.219
BANCO DE CHILE 37,68 0,48% Ora15:59 37,58 38,15 1.701.268
BANCO FRANCES SA 18,31 -0,65% Ora15:59 18,15 18,93 4.533.262
BANCO ITAU S A ADR 7,14 0,35% Ora15:59 7,10 7,27 40.817.536
BANCO LATINO AMERICANO 43,79 0,83% Ora16:00 43,26 43,90 1.381.405
BANCO MACRO S A 90,00 -2,68% Ora15:59 89,59 93,47 10.510.902
BANCO SANTANDER BRAZIL SA 5,88 0,43% Ora15:59 5,85 5,93 1.267.312
BANCO SANTANDER CHILE 30,6900 1,56% Data19/12/2025 30,4500 30,8900 115.885
BANCO SANTANDER SA 11,70 0,30% Ora15:59 11,66 11,78 17.070.888
BANCOLOMBIA SA 62,63 1,83% Ora15:59 62,43 63,39 19.585.850
BANK FIRST CORPORATION 132,47 -2,64% Ora16:00 131,14 136,12 4.388.434
BANK MARIN BANCORP 27,18 -2,77% Ora15:59 26,98 27,84 537.012
BANK OF AMERICA CORP 55,24 1,81% Ora15:59 54,41 55,31 702.899.081
BANK OF HAWAII CORP 70,93 -0,57% Ora15:59 70,28 71,57 6.826.869
BANK OF MONTREAL 129,67 0,58% Ora15:59 129,34 130,43 9.553.011
BANK OF NOVA SCOTIA (THE) 72,55 0,71% Ora15:59 72,15 72,89 19.708.763
BANK OF NT BUTTERFIELD & SON LTD 51,20 -1,21% Ora15:59 50,80 52,05 934.717
BANK OF THE JAMES FINANCIAL GROUP 18,00 -3,74% Ora16:00 17,89 18,70 46.064
BANK OZK 47,29 -1,51% Ora15:59 47,07 48,18 24.666.876
BANK7 CORP 43,8200 -2,38% Data19/12/2025 43,5500 45,2500 4.513
BANKFINANCIAL CORPORATION 12,6600 -0,86% Data19/12/2025 12,4300 12,7800 13.673
BANKUNITED, INC. 45,30 -0,40% Ora16:00 45,04 45,85 11.129.607
BANKWELL FINANCIAL GROUP INC 48,76 -5,21% Ora16:00 48,47 51,43 1.405.706
BANNER CORPORATION 66,23 -1,87% Ora16:00 65,75 67,45 6.954.058
BAR HARBOR BANKSHARES INC 32,68 -2,21% Ora15:59 32,11 33,71 892.629
BARCLAYS PLC ADR 25,14 1,41% Ora16:00 25,03 25,26 58.948.207
BAYCOM CORP 31,9400 -2,35% Data19/12/2025 31,6100 32,6100 13.095
BCB BANCORP INC (NJ) 8,40 -1,06% Ora15:59 8,37 8,57 300.213
BEACON FINANCIAL CORPORATION 27,52 -0,99% Ora15:59 27,33 27,86 4.023.661
BOK FINANCIAL CORP 119,98 0,55% Ora16:00 118,55 120,07 18.169.431
BRIDGEWATER BANCSHARES INC 18,42 -2,33% Ora16:00 18,20 18,92 625.213
BROADWAY FINANCIAL CORP 5,85 2,27% Ora16:00 5,65 6,08 31.834