BANKING

US BANKING

1.781,7000 1,58%
23:59 17/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,68 2,95% Ora15:59 73,07 75,43 2.165.349
AB ACTIVE ETFS, INC. 45,4600 1,09% Data17/04/2026 45,4600 45,7850 1.942.279
ACNB CORPORATION 51,7000 2,44% Data17/04/2026 50,8600 52,2500 5.008.903
AMALGAMATED FINANCIAL CORP 43,50 3,57% Ora15:59 42,54 44,01 1.346.665
AMERANT BANCORP INC. 23,8100 0,46% Data17/04/2026 23,6600 24,1050 14.483.480
AMERIS BANCORP 85,36 3,30% Ora15:59 83,63 86,30 21.434.953
AMERISERV FINL INC CAP TR I 3,95 -2,35% Ora15:58 3,86 3,98 54.844
AMES NATIONAL CORPORATION 28,67 1,13% Ora15:59 28,65 28,95 570.021
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6975 1,40% Data17/04/2026 34,5990 34,9400 73.906
ARROW FINANCIAL CORP 37,42 2,82% Ora15:59 36,65 38,05 781.454
ASSOCIATED BANC-CORP 28,1400 2,51% Data17/04/2026 27,6800 28,6800 54.260.420
ATLANTIC UNION BANKSHARES CORP 38,8700 2,75% Data17/04/2026 38,3700 39,6700 42.851.765
AUBURN NATIONAL BANCORPORATION INC 23,8100 1,23% Data17/04/2026 23,7650 24,0000 48.025
AXOS FINANCIAL INC 98,07 3,51% Ora15:59 95,73 99,59 3.792.183
BANC OF CALIFORNIA INC 18,90 2,27% Ora15:59 18,76 19,27 6.860.414
BANCFIRST CORP OKLAHOMA 116,86 4,64% Ora15:59 115,45 121,89 5.178.916
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,84 3,79% Ora15:59 23,78 24,14 5.929.424
BANCO BRADESCO S/A ADR 3,7450 0,67% Data17/04/2026 3,7300 3,8000 261.345
BANCO BRADESCO SA 4,22 1,57% Ora15:59 4,20 4,29 33.172.663
BANCO DE CHILE 41,53 2,82% Ora15:59 41,18 42,20 9.481.548
BANCO FRANCES SA 16,41 -0,73% Ora15:59 16,33 16,82 2.190.614
BANCO ITAU S A ADR 9,37 0,43% Ora16:00 9,36 9,56 49.396.135
BANCO LATINO AMERICANO 56,65 1,40% Ora15:59 55,61 57,26 953.221
BANCO MACRO S A 82,12 0,59% Ora15:59 81,49 83,15 11.559.837
BANCO SANTANDER BRAZIL SA 6,37 0,39% Ora15:59 6,33 6,50 1.069.610
BANCO SANTANDER CHILE 36,0700 0,73% Data17/04/2026 36,0650 36,8200 15.255.193
BANCO SANTANDER SA 12,89 4,76% Ora15:59 12,87 13,05 24.532.302
BANCOLOMBIA SA 73,72 -2,80% Ora15:59 73,68 77,19 4.080.098
BANK FIRST CORPORATION 140,40 -1,60% Ora15:59 137,38 148,21 2.481.861
BANK MARIN BANCORP 26,41 0,57% Ora15:59 26,38 27,28 1.688.295
BANK OF AMERICA CORP 53,90 0,73% Ora15:59 53,75 54,60 285.894.469
BANK OF HAWAII CORP 80,03 2,09% Ora15:59 78,80 81,29 7.556.104
BANK OF MONTREAL 151,94 1,76% Ora15:59 150,18 153,67 14.215.326
BANK OF NOVA SCOTIA (THE) 76,56 2,08% Ora15:59 75,50 76,99 20.609.645
BANK OF NT BUTTERFIELD & SON LTD 56,65 1,20% Ora15:59 56,55 57,79 1.913.024
BANK OF THE JAMES FINANCIAL GROUP 23,11 2,21% Ora15:58 22,80 23,45 119.663
BANK OZK 48,73 1,96% Ora15:59 48,36 49,70 13.483.508
BANK7 CORP 43,7600 1,81% Data17/04/2026 43,4200 44,2550 689.308
BANKUNITED, INC. 47,91 2,17% Ora15:59 47,21 48,61 5.785.065
BANKWELL FINANCIAL GROUP INC 52,65 2,81% Ora15:59 51,71 53,86 434.351
BANNER CORPORATION 64,57 2,35% Ora15:59 63,83 65,41 2.807.109
BAR HARBOR BANKSHARES INC 34,82 1,49% Ora15:59 34,00 35,42 442.172
BARCLAYS PLC ADR 24,31 3,43% Ora15:59 24,27 24,73 48.235.375
BAYCOM CORP 29,1600 2,97% Data17/04/2026 28,2500 29,3200 1.384.867
BCB BANCORP INC (NJ) 9,38 2,07% Ora15:59 9,15 9,51 232.661
BEACON FINANCIAL CORPORATION 32,33 2,25% Ora15:59 31,86 32,82 3.388.221
BOK FINANCIAL CORP 138,05 1,87% Ora15:59 136,51 139,73 9.024.352
BRIDGEWATER BANCSHARES INC 19,15 2,74% Ora15:59 18,88 19,50 286.803
BROADWAY FINANCIAL CORP 8,00 1,78% Ora15:56 7,70 8,06 35.592
BUSINESS FIRST BANCSHARES INC 29,0000 3,02% Data17/04/2026 28,5900 29,4400 6.685.109