BANKING

US BANKING

1.702,9700 0,39%
23:59 16/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,70 -1,02% Ora16:00 64,52 65,47 0
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 43,4500 0,23% Data16/01/2026 43,2100 43,4900 2.191.618
ACNB CORP 49,4000 -0,48% Data16/01/2026 48,5950 50,0500 1.642.402
AMALGAMATED FINANCIAL CORP 34,64 -0,43% Ora15:59 34,59 35,01 0
AMERANT BANCORP INC 20,8400 -0,76% Data16/01/2026 20,6550 21,0000 2.303.549
AMERIS BANCORP 79,96 -1,78% Data16/01/2026 79,87 81,61 21.728.810
AMERISERV FINL INC CAP TR I 3,30 2,48% Ora15:09 3,21 3,30 0
AMES NATIONAL CORPORATION 23,65 Ora15:59 23,54 23,80 0
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,7571 -0,96% Data16/01/2026 33,7571 34,0400 255.913
ARROW FINANCIAL CORP 32,70 -0,24% Ora15:59 32,38 33,18 0
ASSOCIATED BANC-CORP 26,5400 -0,60% Data16/01/2026 26,5050 26,8200 37.765.969
ATLANTIC UNION BANKSHARES CORPORATION 38,3400 -0,05% Data16/01/2026 38,0501 38,8000 52.525.110
AUBURN NATIONAL BANC INC 24,3000 -0,04% Data16/01/2026 24,3000 24,7300 23.765
AXOS FINANCIAL INC 94,45 0,67% Ora16:00 93,34 95,81 0
BANC OF CALIFORNIA INC 20,80 -0,34% Ora16:00 20,45 21,09 0
BANCFIRST CORP OKLAHOMA 112,79 -1,32% Ora16:00 112,77 114,95 0
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,38 1,18% Ora15:59 24,06 24,38 0
BANCO BRADESCO S.A. 3,0500 0,66% Data16/01/2026 2,9900 3,0572 43.005
BANCO BRADESCO SA 3,53 0,43% Ora15:59 3,47 3,54 0
BANCO DE CHILE 40,15 0,93% Ora15:59 39,16 40,30 0
BANCO FRANCES SA 17,72 2,25% Ora15:59 17,19 18,02 0
BANCO ITAU CHILE 3,0400 Data16/01/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 7,38 -0,81% Ora16:00 7,33 7,41 0
BANCO LATINO AMERICANO 45,03 0,09% Ora15:59 44,62 45,18 0
BANCO MACRO S A 92,96 3,20% Ora15:59 90,20 94,15 0
BANCO SANTANDER BRAZIL SA 6,13 -0,89% Ora15:59 6,11 6,18 0
BANCO SANTANDER CHILE 33,3100 3,25% Data16/01/2026 32,1700 33,3600 13.095.560
BANCO SANTANDER SA 12,22 0,91% Ora15:59 12,07 12,23 0
BANCOLOMBIA SA 75,75 2,59% Ora16:00 73,58 75,75 0
BANCORPSOUTH INC 28,7600 Data16/01/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 129,59 -0,15% Ora16:00 129,10 131,27 0
BANK MARIN BANCORP 26,81 -0,37% Ora15:59 26,69 27,00 0
BANK OF AMERICA CORP 52,95 0,68% Ora16:00 52,22 53,38 0
BANK OF HAWAII CORP 71,25 -0,85% Ora16:00 71,02 72,40 0
BANK OF MONTREAL 136,38 1,13% Ora15:59 134,94 137,16 0
BANK OF NOVA SCOTIA (THE) 73,43 -0,16% Ora15:59 73,28 73,76 0
BANK OF NT BUTTERFIELD & SON LTD 50,02 -0,51% Ora15:59 49,98 50,39 0
BANK OF THE JAMES FINANCIAL GROUP 18,35 -0,27% Ora10:13 18,35 18,36 0
BANK OZK 48,50 -0,02% Ora16:00 48,45 48,93 0
BANK7 CORP 44,7900 2,45% Data16/01/2026 42,8600 45,0750 822.076
BANKUNITED, INC. 47,08 0,84% Ora16:00 46,34 47,16 0
BANKWELL FINANCIAL GROUP INC 47,84 -0,48% Ora15:59 47,00 48,62 0
BANNER CORPORATION 64,87 -1,65% Ora16:00 64,72 65,81 0
BAR HARBOR BANKSHARES INC 32,82 -0,24% Ora16:00 32,46 33,28 0
BARCLAYS PLC ADR 26,17 1,04% Ora16:00 25,95 26,30 0
BAYCOM CORP 28,9500 -0,79% Data16/01/2026 28,9400 29,6700 481.699
BCB BANCORP INC (NJ) 7,70 -4,58% Ora15:59 7,55 7,98 0
BEACON FINANCIAL CORPORATION 27,48 0,33% Ora16:00 27,33 27,68 0
BOK FINANCIAL CORP 128,21 0,41% Ora16:00 126,81 128,25 0
BRIDGEWATER BANCSHARES INC 18,25 -1,27% Ora15:59 18,20 18,55 0