BANKING

US BANKING

1.716,0900 -3,19%
23:59 27/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 67,07 -3,30% Ora15:59 66,68 67,89 2.342.045
AB ACTIVE ETFS, INC. 45,5900 0,15% Data27/02/2026 45,5100 45,7650 5.079.136
ACNB CORPORATION 50,4000 -2,23% Data27/02/2026 49,5200 51,2100 3.014.878
AMALGAMATED FINANCIAL CORP 38,52 -3,82% Ora15:59 38,06 39,47 1.037.300
AMERANT BANCORP INC. 21,3500 -3,26% Data27/02/2026 20,9100 21,8100 9.226.445
AMERIS BANCORP 77,68 -5,90% Ora15:59 77,15 80,69 20.847.685
AMERISERV FINL INC CAP TR I 3,80 1,06% Ora15:58 3,77 3,80 2.277
AMES NATIONAL CORPORATION 27,01 -2,70% Ora15:59 26,90 27,78 246.686
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,6767 0,19% Data27/02/2026 34,3160 34,6767 85.964
ARROW FINANCIAL CORP 33,23 -3,12% Ora15:59 33,04 33,56 368.886
ASSOCIATED BANC-CORP 26,4100 -5,95% Data27/02/2026 26,1100 27,6100 75.112.681
ATLANTIC UNION BANKSHARES CORP 37,0600 -6,20% Data27/02/2026 36,6350 38,9594 52.482.556
AUBURN NATIONAL BANCORPORATION INC 24,1000 -2,43% Data27/02/2026 24,1000 24,5500 61.310
AXOS FINANCIAL INC 86,84 -8,87% Ora15:59 85,91 92,72 6.851.375
BANC OF CALIFORNIA INC 18,48 -6,60% Ora15:59 18,06 19,37 7.082.405
BANCFIRST CORP OKLAHOMA 109,87 -4,95% Ora15:59 108,68 112,60 1.970.836
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,12 -2,28% Ora15:59 22,96 23,58 10.992.743
BANCO BRADESCO S/A ADR 3,7400 2,75% Data27/02/2026 3,6563 3,7400 172.739
BANCO BRADESCO SA 4,09 0,99% Ora16:00 4,07 4,24 54.813.384
BANCO DE CHILE 41,11 -3,61% Ora15:59 40,84 42,45 2.740.249
BANCO FRANCES SA 15,00 -5,78% Ora15:59 14,73 15,66 3.092.821
BANCO ITAU S A ADR 9,06 -2,16% Ora15:59 9,00 9,19 26.425.108
BANCO LATINO AMERICANO 50,07 -2,15% Ora15:59 49,48 50,96 1.372.038
BANCO MACRO S A 76,88 -6,21% Ora15:59 75,72 81,80 9.847.750
BANCO SANTANDER BRAZIL SA 6,50 -2,18% Ora15:59 6,47 6,61 783.193
BANCO SANTANDER CHILE 33,9100 -3,31% Data27/02/2026 33,7700 34,8700 18.474.168
BANCO SANTANDER SA 12,37 -4,40% Ora15:59 12,27 12,87 49.832.160
BANCOLOMBIA SA 67,84 -1,83% Ora15:59 67,72 69,33 9.166.500
BANK FIRST CORPORATION 134,88 -3,71% Ora15:58 133,86 137,24 1.159.406
BANK MARIN BANCORP 24,89 -5,74% Ora15:59 24,69 26,00 408.166
BANK OF AMERICA CORP 49,79 -4,80% Ora16:00 49,32 51,41 422.608.226
BANK OF HAWAII CORP 75,75 -3,74% Ora15:59 73,49 77,12 8.761.104
BANK OF MONTREAL 143,94 -3,30% Ora15:59 143,57 147,95 29.904.719
BANK OF NOVA SCOTIA (THE) 75,76 -1,32% Ora15:59 75,36 76,83 26.415.044
BANK OF NT BUTTERFIELD & SON LTD 50,68 -3,94% Ora15:59 50,42 51,96 1.577.735
BANK OF THE JAMES FINANCIAL GROUP 20,19 -2,18% Ora13:41 20,15 20,60 36.382
BANK OZK 46,55 -5,61% Ora15:59 46,10 48,09 12.528.527
BANK7 CORP 40,6800 -5,35% Data27/02/2026 40,6300 42,2500 370.066
BANKUNITED, INC. 46,71 -5,60% Ora15:59 46,03 48,38 10.203.796
BANKWELL FINANCIAL GROUP INC 46,71 -3,53% Ora15:56 46,58 48,17 254.214
BANNER CORPORATION 58,87 -4,65% Ora15:59 58,00 60,71 5.482.160
BAR HARBOR BANKSHARES INC 32,44 -4,25% Ora15:59 32,25 33,07 482.658
BARCLAYS PLC ADR 24,29 -3,97% Ora15:59 24,05 24,91 57.054.207
BAYCOM CORP 29,4000 -2,13% Data27/02/2026 29,2850 30,0600 1.020.062
BCB BANCORP INC (NJ) 8,01 -3,09% Ora15:59 7,95 8,13 344.992
BEACON FINANCIAL CORPORATION 29,74 -4,22% Ora15:59 29,20 30,60 4.462.360
BOK FINANCIAL CORP 125,75 -3,91% Ora15:59 124,60 130,02 8.612.348
BRIDGEWATER BANCSHARES INC 18,24 -4,38% Ora15:59 18,21 18,85 153.685
BROADWAY FINANCIAL CORP 7,7500 -1,65% Data27/02/2026 7,6600 7,7500 6.665
BUSINESS FIRST BANCSHARES INC 27,3000 -3,94% Data27/02/2026 27,2700 28,1700 4.626.258