BANKING

US BANKING

1.650,8600 0,88%
23:59 06/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 71,50 1,16% Ora15:59 70,49 71,81 1.301.665
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 43,2810 0,37% Data06/04/2026 43,0600 43,3500 1.811.656
ACNB CORP 48,8400 1,75% Data06/04/2026 47,7600 48,9600 3.639.703
AMALGAMATED FINANCIAL CORP 40,16 1,93% Ora15:59 39,49 40,26 694.868
AMERANT BANCORP INC 23,2200 1,98% Data06/04/2026 22,6050 23,3400 5.409.772
AMERIS BANCORP 78,91 0,65% Ora15:59 77,90 79,24 6.007.205
AMERISERV FINL INC CAP TR I 3,62 -2,43% Ora15:59 3,61 3,72 7.666
AMES NATIONAL CORPORATION 28,51 0,53% Ora15:59 28,40 28,55 481.339
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1955 0,33% Data06/04/2026 32,9100 33,1955 227.190
ARROW FINANCIAL CORP 34,61 1,41% Ora15:59 33,95 34,90 644.493
ASSOCIATED BANC-CORP 26,3000 1,23% Data06/04/2026 25,8700 26,3850 54.248.037
ATLANTIC UNION BANKSHARES CORPORATION 36,3300 0,66% Data06/04/2026 35,7500 36,4000 30.982.551
AUBURN NATIONAL BANC INC 23,4140 0,96% Data06/04/2026 23,4140 23,4140 12.199
AXOS FINANCIAL INC 86,77 1,65% Ora15:59 84,91 86,91 2.623.816
BANC OF CALIFORNIA INC 17,93 1,67% Ora15:59 17,58 17,95 15.221.965
BANCFIRST CORP OKLAHOMA 110,06 0,91% Ora15:59 107,83 110,28 754.450
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,84 -0,36% Ora15:59 21,84 22,05 8.834.254
BANCO BRADESCO S.A. 3,3800 Data06/04/2026 3,3201 3,5281 331.152
BANCO BRADESCO SA 3,73 1,78% Ora15:59 3,70 3,74 34.298.000
BANCO DE CHILE 36,86 1,32% Ora15:59 36,69 37,12 1.671.301
BANCO FRANCES SA 15,91 -0,62% Ora15:59 15,61 16,17 856.841
BANCO ITAU CHILE 3,0400 Data06/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,42 0,90% Ora15:59 8,38 8,47 50.641.093
BANCO LATINO AMERICANO 52,83 1,05% Ora15:59 51,92 52,99 1.401.126
BANCO MACRO S A 76,70 -0,99% Ora15:59 75,78 79,00 1.989.333
BANCO SANTANDER BRAZIL SA 6,06 0,08% Ora15:59 6,04 6,14 570.695
BANCO SANTANDER CHILE 33,2400 0,12% Data06/04/2026 33,2200 33,6500 11.098.603
BANCO SANTANDER SA 11,53 1,01% Ora15:59 11,40 11,54 19.486.501
BANCOLOMBIA SA 72,83 0,91% Ora15:59 72,78 73,85 3.009.872
BANCORPSOUTH INC 28,7600 Data06/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 137,73 0,54% Ora15:59 135,07 138,40 726.654
BANK MARIN BANCORP 26,24 1,55% Ora15:59 25,71 26,34 327.028
BANK OF AMERICA CORP 50,07 1,40% Ora15:59 49,42 50,12 235.213.303
BANK OF HAWAII CORP 76,30 2,02% Ora15:59 74,43 76,38 2.866.166
BANK OF MONTREAL 137,37 0,84% Ora15:59 136,63 137,75 12.220.948
BANK OF NOVA SCOTIA (THE) 70,27 0,21% Ora15:59 70,06 70,66 17.844.999
BANK OF NT BUTTERFIELD & SON LTD 53,93 0,86% Ora15:59 53,43 54,00 882.968
BANK OF THE JAMES FINANCIAL GROUP 21,06 -0,19% Ora15:21 20,50 21,10 92.971
BANK OZK 46,90 1,27% Ora15:59 46,01 47,00 5.041.819
BANK7 CORP 40,9500 -0,29% Data06/04/2026 40,5500 41,5000 406.306
BANKUNITED, INC. 46,06 1,14% Ora15:59 45,39 46,13 3.207.756
BANKWELL FINANCIAL GROUP INC 49,78 0,73% Ora15:59 45,11 50,20 144.689
BANNER CORPORATION 62,71 1,80% Ora15:59 61,24 62,75 2.232.039
BAR HARBOR BANKSHARES INC 33,14 0,18% Ora15:59 32,94 33,42 456.199
BARCLAYS PLC ADR 21,92 0,55% Ora15:59 21,80 22,05 25.554.985
BAYCOM CORP 29,9900 0,87% Data06/04/2026 29,6500 30,0400 476.781
BCB BANCORP INC (NJ) 9,34 3,55% Ora15:59 9,04 9,38 469.968
BEACON FINANCIAL CORPORATION 30,74 1,62% Ora15:59 30,05 30,76 2.221.088
BOK FINANCIAL CORP 129,91 1,03% Ora15:59 128,12 130,38 5.449.157
BRIDGEWATER BANCSHARES INC 18,18 0,83% Ora15:59 17,99 18,23 159.687