BANKING

US BANKING

1.597,2300 -0,39%
23:59 09/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 66,26 3,37% Ora16:00 64,10 66,41 1.229.044
AB ACTIVE ETFS, INC. 42,6500 1,04% Data10/12/2025 41,9400 42,7800 1.788.357
ACNB CORPORATION 51,1000 0,85% Data10/12/2025 50,0500 51,4400 3.326.866
AMALGAMATED FINANCIAL CORP 32,08 3,48% Ora16:00 29,75 32,18 2.006.109
AMERANT BANCORP INC. 20,5200 3,32% Data10/12/2025 19,6361 20,7000 3.508.879
AMERIS BANCORP 77,7300 2,22% Data10/12/2025 76,0000 78,6500 44.860.548
AMERISERV FINL INC CAP TR I 3,11 2,64% Ora16:00 2,99 3,13 24.078
AMES NATIONAL CORPORATION 23,46 3,39% Ora16:00 22,77 23,64 392.623
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,7921 1,80% Data10/12/2025 33,7921 33,9300 135.675
ARROW FINANCIAL CORP 31,66 2,29% Ora15:59 30,54 31,75 821.043
ASSOCIATED BANC-CORP 27,0700 3,48% Data10/12/2025 26,1600 27,2700 66.508.283
ATLANTIC UNION BANKSHARES CORP 36,0000 4,23% Data10/12/2025 34,3800 36,6000 97.007.940
AUBURN NATIONAL BANCORPORATION INC 27,1000 8,40% Data10/12/2025 25,3000 27,2300 158.942
AXOS FINANCIAL INC 85,64 3,29% Ora16:00 82,95 86,62 5.061.401
BANC OF CALIFORNIA INC 19,92 4,38% Ora15:59 19,03 19,94 14.073.416
BANCFIRST CORP OKLAHOMA 111,81 2,78% Ora16:00 108,86 112,82 3.912.383
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,37 2,17% Ora15:59 21,93 22,38 13.425.585
BANCO BRADESCO S/A ADR 3,0200 3,42% Data10/12/2025 2,9000 3,0200 357.459
BANCO BRADESCO SA 3,32 Ora15:59 3,31 3,38 68.334.641
BANCO DE CHILE 37,90 0,53% Ora15:59 37,66 38,08 2.009.069
BANCO FRANCES SA 16,84 2,81% Ora15:59 16,32 17,13 6.600.437
BANCO ITAU S A ADR 7,52 -1,12% Ora15:59 7,47 7,60 51.805.679
BANCO LATINO AMERICANO 45,05 -0,06% Ora15:59 44,88 45,47 1.633.505
BANCO MACRO S A 89,90 3,60% Ora15:59 86,75 91,62 7.215.422
BANCO SANTANDER BRAZIL SA 5,85 -1,85% Ora15:59 5,83 5,91 1.092.986
BANCO SANTANDER CHILE 30,1100 0,07% Data10/12/2025 29,9600 30,3850 3.414.504
BANCO SANTANDER SA 11,28 2,48% Ora15:59 11,09 11,32 27.196.343
BANCOLOMBIA SA 64,39 1,25% Ora15:59 63,16 64,48 2.797.843
BANK FIRST CORPORATION 134,87 3,48% Ora15:59 130,15 135,17 1.232.486
BANK MARIN BANCORP 27,93 4,65% Ora15:59 26,68 28,07 3.546.613
BANK OF AMERICA CORP 54,09 1,03% Ora15:59 53,35 54,55 945.370.609
BANK OF HAWAII CORP 69,57 2,84% Ora16:00 67,29 69,89 6.602.282
BANK OF MONTREAL 129,57 2,43% Ora15:59 126,50 130,02 25.442.995
BANK OF NOVA SCOTIA (THE) 72,64 0,70% Ora15:59 72,25 73,04 21.974.704
BANK OF NT BUTTERFIELD & SON LTD 50,35 2,05% Ora15:59 49,21 50,86 1.632.291
BANK OF THE JAMES FINANCIAL GROUP 17,94 0,50% Ora16:00 17,94 18,25 17.871
BANK OZK 48,48 3,97% Ora16:00 46,47 48,75 16.109.089
BANK7 CORP 43,3400 2,31% Data10/12/2025 42,7000 43,4700 863.766
BANKFINANCIAL CORPORATION 12,6500 3,27% Data10/12/2025 12,3000 12,6800 1.380.393
BANKUNITED, INC. 45,75 1,66% Ora15:59 44,73 46,14 15.112.353
BANKWELL FINANCIAL GROUP INC 48,23 0,86% Ora16:00 47,51 48,77 2.528.399
BANNER CORPORATION 66,82 3,68% Ora16:00 64,34 67,18 2.418.041
BAR HARBOR BANKSHARES INC 32,61 4,65% Ora15:59 31,20 32,66 446.614
BARCLAYS PLC ADR 23,82 2,92% Ora15:59 23,46 23,89 53.044.266
BAYCOM CORP 31,0200 4,90% Data10/12/2025 29,7350 31,6150 1.327.253
BCB BANCORP INC (NJ) 8,37 2,83% Ora16:00 8,12 8,41 1.061.261
BEACON FINANCIAL CORPORATION 26,78 4,08% Ora15:59 25,76 27,02 7.153.622
BOK FINANCIAL CORP 119,41 3,17% Ora16:00 115,37 120,46 9.923.451
BRIDGEWATER BANCSHARES INC 18,52 3,64% Ora16:00 17,72 18,55 861.428
BROADWAY FINANCIAL CORP 6,51 3,99% Ora16:00 6,27 6,70 1.417