BANKING

US BANKING

1.687,1500 -0,78%
23:59 13/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 63,63 0,31% Ora11:15 63,23 63,98 1.207.117
AB ACTIVE ETFS, INC. 43,1800 -0,71% Data13/01/2026 43,1400 43,5100 3.212.117
ACNB CORPORATION 48,2400 0,46% Data13/01/2026 47,2700 48,2400 1.879.093
AMALGAMATED FINANCIAL CORP 33,51 0,78% Ora11:10 33,02 33,51 131.632
AMERANT BANCORP INC. 19,9900 0,55% Data13/01/2026 19,7200 20,0100 3.121.099
AMERIS BANCORP 78,2400 -1,42% Data13/01/2026 77,7100 80,0100 44.346.432
AMERISERV FINL INC CAP TR I 3,20 Ora11:10 3,15 3,22 29.637
AMES NATIONAL CORPORATION 23,29 1,09% Ora11:09 23,20 23,29 21.754
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,8177 -0,56% Data13/01/2026 33,8150 34,0300 4.886.861
ARROW FINANCIAL CORP 31,82 0,38% Ora11:09 31,63 32,08 226.377
ASSOCIATED BANC-CORP 26,0100 -0,04% Data13/01/2026 25,9550 26,3650 45.792.946
ATLANTIC UNION BANKSHARES CORP 36,6500 -0,27% Data13/01/2026 36,5600 36,9800 42.270.314
AUBURN NATIONAL BANCORPORATION INC 24,4700 -0,73% Data13/01/2026 24,1000 24,7550 46.469
AXOS FINANCIAL INC 92,41 0,78% Ora11:16 91,31 92,52 1.488.912
BANC OF CALIFORNIA INC 20,25 Ora11:17 19,97 20,25 1.794.814
BANCFIRST CORP OKLAHOMA 109,64 0,55% Ora10:48 108,32 109,78 246.874
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 24,60 -0,30% Ora11:17 24,54 24,77 16.147.503
BANCO BRADESCO S/A ADR 3,0100 -0,66% Data13/01/2026 2,9200 3,0100 179.399
BANCO BRADESCO SA 3,40 0,44% Ora11:17 3,38 3,43 17.855.402
BANCO DE CHILE 41,12 0,66% Ora11:16 40,70 41,32 1.193.172
BANCO FRANCES SA 18,24 -1,17% Ora11:17 18,20 18,58 1.391.322
BANCO ITAU S A ADR 7,34 0,53% Ora11:17 7,30 7,37 23.736.646
BANCO LATINO AMERICANO 43,70 1,06% Ora10:56 43,27 43,70 238.472
BANCO MACRO S A 93,24 -0,06% Ora11:14 92,40 94,19 1.094.862
BANCO SANTANDER BRAZIL SA 6,29 0,96% Ora11:16 6,26 6,33 385.445
BANCO SANTANDER CHILE 32,8800 -1,23% Data13/01/2026 32,6500 33,2300 11.045.674
BANCO SANTANDER SA 12,24 0,45% Ora11:17 12,23 12,30 5.616.033
BANCOLOMBIA SA 72,66 -0,59% Ora11:15 72,31 73,55 2.787.749
BANK FIRST CORPORATION 123,97 0,22% Ora10:46 123,88 123,97 76.563
BANK MARIN BANCORP 25,91 0,43% Ora11:08 25,61 25,96 258.243
BANK OF AMERICA CORP 52,14 -4,41% Ora11:17 51,81 53,48 698.918.228
BANK OF HAWAII CORP 69,19 -0,29% Ora11:12 69,00 69,66 581.997
BANK OF MONTREAL 132,44 0,16% Ora11:17 131,05 132,60 3.722.008
BANK OF NOVA SCOTIA (THE) 72,58 -0,12% Ora11:17 72,29 72,69 6.296.673
BANK OF NT BUTTERFIELD & SON LTD 49,96 -0,16% Ora11:15 49,65 50,07 145.910
BANK OF THE JAMES FINANCIAL GROUP 18,25 -0,54% Ora09:51 18,25 18,25 5.512
BANK OZK 47,57 2,28% Ora11:16 46,33 47,59 6.431.255
BANK7 CORP 42,4000 -0,89% Data13/01/2026 42,0700 42,5600 553.490
BANKUNITED, INC. 45,17 1,65% Ora11:17 44,13 45,17 12.441.252
BANKWELL FINANCIAL GROUP INC 46,28 -0,90% Ora11:13 46,08 46,65 97.373
BANNER CORPORATION 63,74 0,76% Ora11:16 63,21 63,79 689.316
BAR HARBOR BANKSHARES INC 31,38 0,38% Ora11:11 31,27 31,38 36.672
BARCLAYS PLC ADR 25,90 0,46% Ora11:17 25,84 25,99 24.026.124
BAYCOM CORP 28,6000 0,10% Data13/01/2026 28,1800 28,7900 522.579
BCB BANCORP INC (NJ) 7,86 -0,51% Ora10:37 7,86 7,90 32.640
BEACON FINANCIAL CORPORATION 26,63 -0,25% Ora11:15 26,47 26,70 468.415
BOK FINANCIAL CORP 123,99 1,10% Ora11:16 122,34 123,99 3.389.992
BRIDGEWATER BANCSHARES INC 17,99 0,28% Ora11:16 17,83 18,14 66.546
BROADWAY FINANCIAL CORP 8,41 -2,55% Ora09:30 8,41 8,41 0
BUSINESS FIRST BANCSHARES INC 26,1700 -0,68% Data13/01/2026 26,0350 26,4000 2.403.270