BANKING

US BANKING

1.603,4800 -0,23%
23:59 08/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,64 0,82% Ora12:35 62,93 64,91 254.564
AB ACTIVE ETFS, INC. 42,4200 0,09% Data08/12/2025 41,8550 42,4600 1.646.193
ACNB CORPORATION 49,6400 0,98% Data08/12/2025 49,3700 49,7800 624.868
AMALGAMATED FINANCIAL CORP 31,30 1,29% Ora12:45 30,99 31,41 554.952
AMERANT BANCORP INC. 19,5900 1,61% Data08/12/2025 19,2900 19,6900 2.894.383
AMERIS BANCORP 76,5100 -0,05% Data08/12/2025 76,3600 77,5000 21.698.236
AMERISERV FINL INC CAP TR I 3,10 3,33% Ora12:34 3,00 3,10 18.857
AMES NATIONAL CORPORATION 22,56 1,94% Ora11:54 22,35 22,58 46.488
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,2220 -0,45% Data08/12/2025 33,2220 33,2220 9.967
ARROW FINANCIAL CORP 31,15 -1,35% Ora12:19 31,03 32,00 292.843
ASSOCIATED BANC-CORP 26,1200 Data08/12/2025 25,9800 26,3800 33.454.104
ATLANTIC UNION BANKSHARES CORP 34,2800 -0,32% Data08/12/2025 34,2250 34,9500 44.185.412
AUBURN NATIONAL BANCORPORATION INC 25,0000 0,62% Data08/12/2025 24,7000 26,0400 112.800
AXOS FINANCIAL INC 84,54 -0,69% Ora12:45 84,53 86,57 1.447.624
BANC OF CALIFORNIA INC 19,19 0,16% Ora12:45 19,17 19,46 3.051.584
BANCFIRST CORP OKLAHOMA 110,20 1,06% Ora12:40 108,61 110,68 460.584
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,88 0,16% Ora12:47 21,86 22,10 8.581.976
BANCO BRADESCO S/A ADR 2,9800 Data08/12/2025 2,8900 2,9800 107.578
BANCO BRADESCO SA 3,30 -1,35% Ora12:47 3,22 3,33 53.887.694
BANCO DE CHILE 37,43 0,46% Ora12:32 37,19 37,57 3.902.196
BANCO FRANCES SA 16,57 0,61% Ora12:47 16,23 16,77 3.861.834
BANCO ITAU S A ADR 7,52 -0,73% Ora12:47 7,41 7,58 39.247.639
BANCO LATINO AMERICANO 45,29 1,05% Ora12:45 44,76 45,74 988.162
BANCO MACRO S A 87,25 1,39% Ora12:46 85,95 87,79 1.681.749
BANCO SANTANDER BRAZIL SA 5,94 -1,58% Ora12:47 5,85 5,98 933.482
BANCO SANTANDER CHILE 29,6800 -0,13% Data08/12/2025 29,5800 29,9700 4.496.520
BANCO SANTANDER SA 11,00 -0,12% Ora12:47 10,99 11,13 7.472.739
BANCOLOMBIA SA 62,94 0,85% Ora12:44 62,37 63,28 760.119
BANK FIRST CORPORATION 130,69 0,07% Ora12:47 130,58 131,80 261.713
BANK MARIN BANCORP 26,77 0,15% Ora12:38 26,52 27,02 517.972
BANK OF AMERICA CORP 53,88 -0,05% Ora12:47 53,53 54,28 371.337.362
BANK OF HAWAII CORP 67,80 0,57% Ora12:47 67,46 68,30 4.278.678
BANK OF MONTREAL 126,82 0,20% Ora12:47 126,68 127,77 9.996.572
BANK OF NOVA SCOTIA (THE) 72,13 0,60% Ora12:47 71,85 72,41 11.970.892
BANK OF NT BUTTERFIELD & SON LTD 50,02 2,10% Ora12:41 49,71 50,65 1.593.892
BANK OF THE JAMES FINANCIAL GROUP 17,95 0,28% Ora12:06 17,91 17,95 9.791
BANK OZK 47,00 0,53% Ora12:47 46,73 47,56 7.721.718
BANK7 CORP 42,1400 0,36% Data08/12/2025 41,9750 42,4500 379.344
BANKFINANCIAL CORPORATION 12,2700 1,15% Data08/12/2025 12,2300 12,3550 1.826.537
BANKUNITED, INC. 45,47 0,78% Ora12:43 45,19 45,94 3.272.646
BANKWELL FINANCIAL GROUP INC 47,88 0,48% Ora12:38 47,56 48,50 557.951
BANNER CORPORATION 64,82 0,59% Ora12:45 64,69 65,51 577.847
BAR HARBOR BANKSHARES INC 31,19 0,35% Ora12:38 30,92 31,51 131.377
BARCLAYS PLC ADR 23,27 0,04% Ora12:47 23,22 23,49 22.723.875
BAYCOM CORP 29,5900 0,41% Data08/12/2025 27,9400 29,6800 371.502
BCB BANCORP INC (NJ) 8,15 0,86% Ora12:32 8,11 8,20 138.369
BEACON FINANCIAL CORPORATION 26,07 2,38% Ora12:42 25,54 26,18 1.652.781
BOK FINANCIAL CORP 115,98 0,54% Ora12:40 115,36 117,10 3.063.256
BRIDGEWATER BANCSHARES INC 17,97 0,84% Ora12:20 17,62 18,08 556.291
BROADWAY FINANCIAL CORP 6,1700 -0,08% Data08/12/2025 6,1700 6,1700 0