BANKING

US BANKING

1.558,5200 -1,82%
23:59 27/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,28 -0,29% Ora15:59 67,89 68,74 817.757
AB ACTIVE ETFS, INC. 41,1200 -0,97% Data27/03/2026 41,0400 41,4900 2.420.323
ACNB CORPORATION 47,2500 -0,42% Data27/03/2026 46,7400 47,6150 3.222.592
AMALGAMATED FINANCIAL CORP 38,01 -0,86% Ora15:59 37,65 38,31 955.036
AMERANT BANCORP INC. 21,4800 -1,38% Data27/03/2026 21,4600 21,7400 2.871.962
AMERIS BANCORP 75,84 -1,86% Ora15:59 75,63 76,73 5.130.686
AMERISERV FINL INC CAP TR I 3,54 -2,48% Ora11:07 3,54 3,61 1.063
AMES NATIONAL CORPORATION 27,61 Ora15:59 27,33 27,86 268.959
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,6395 -1,39% Data27/03/2026 32,6395 33,0200 65.344
ARROW FINANCIAL CORP 33,00 -0,96% Ora15:59 32,80 33,35 249.563
ASSOCIATED BANC-CORP 24,8700 -2,01% Data27/03/2026 24,7900 25,3900 41.336.004
ATLANTIC UNION BANKSHARES CORP 34,7900 -2,06% Data27/03/2026 34,6200 35,4300 29.468.417
AUBURN NATIONAL BANCORPORATION INC 23,9500 4,36% Data27/03/2026 22,9900 23,9900 162.549
AXOS FINANCIAL INC 82,99 -2,30% Ora16:00 82,54 84,36 3.740.404
BANC OF CALIFORNIA INC 16,89 -2,65% Ora15:59 16,81 17,21 5.645.541
BANCFIRST CORP OKLAHOMA 106,66 -1,56% Ora15:59 106,10 107,51 1.095.266
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,42 -2,41% Ora15:59 20,32 20,87 8.917.855
BANCO BRADESCO S/A ADR 3,2200 0,94% Data27/03/2026 3,1400 3,2200 97.907
BANCO BRADESCO SA 3,50 -1,27% Ora15:59 3,48 3,57 33.680.378
BANCO DE CHILE 38,01 -0,08% Ora15:59 37,63 38,64 2.662.779
BANCO FRANCES SA 14,04 -3,37% Ora15:59 14,04 15,15 2.476.014
BANCO ITAU S A ADR 7,87 -1,19% Ora15:59 7,82 7,98 51.372.169
BANCO LATINO AMERICANO 49,69 -0,90% Ora15:59 49,51 51,50 1.699.657
BANCO MACRO S A 69,31 -3,10% Ora15:59 69,25 74,00 3.805.518
BANCO SANTANDER BRAZIL SA 5,62 -0,53% Ora15:59 5,62 5,76 1.165.408
BANCO SANTANDER CHILE 31,5400 -0,97% Data27/03/2026 31,4600 31,9200 11.768.142
BANCO SANTANDER SA 10,66 -1,02% Ora15:59 10,63 10,92 32.982.253
BANCOLOMBIA SA 69,92 -1,19% Ora15:59 69,33 71,09 3.347.434
BANK FIRST CORPORATION 131,60 -0,78% Ora15:58 130,92 133,09 823.032
BANK MARIN BANCORP 25,33 -0,51% Ora15:58 25,09 25,55 359.667
BANK OF AMERICA CORP 46,95 -2,67% Ora16:00 46,84 48,25 256.762.307
BANK OF HAWAII CORP 72,71 -1,76% Ora15:59 72,57 73,43 1.237.159
BANK OF MONTREAL 131,75 -0,45% Ora15:59 130,09 131,93 32.810.332
BANK OF NOVA SCOTIA (THE) 67,72 -1,24% Ora15:59 67,57 68,40 13.085.024
BANK OF NT BUTTERFIELD & SON LTD 51,32 -0,75% Ora15:59 51,23 51,93 1.222.691
BANK OF THE JAMES FINANCIAL GROUP 20,60 -0,48% Ora14:45 20,60 20,80 4.130
BANK OZK 44,53 -1,94% Ora15:59 44,43 45,33 5.171.798
BANK7 CORP 39,6000 -0,65% Data27/03/2026 39,3200 39,8400 267.498
BANKUNITED, INC. 44,49 -1,18% Ora15:59 44,16 44,99 3.327.788
BANKWELL FINANCIAL GROUP INC 47,40 -1,23% Ora15:58 46,65 47,99 321.867
BANNER CORPORATION 59,74 -1,03% Ora15:59 59,53 60,11 1.426.564
BAR HARBOR BANKSHARES INC 31,77 -1,06% Ora15:59 31,61 32,02 379.191
BARCLAYS PLC ADR 20,24 -2,06% Ora15:59 20,14 20,58 36.555.158
BAYCOM CORP 29,0600 -0,55% Data27/03/2026 28,7750 29,1600 682.997
BCB BANCORP INC (NJ) 8,65 -1,43% Ora15:59 8,56 8,73 126.654
BEACON FINANCIAL CORPORATION 29,25 -1,28% Ora15:59 29,13 29,60 2.545.497
BOK FINANCIAL CORP 124,63 -1,25% Ora15:59 124,43 125,88 4.826.694
BRIDGEWATER BANCSHARES INC 17,41 -0,91% Ora15:58 17,30 17,55 115.046
BROADWAY FINANCIAL CORP 7,26 -4,47% Ora15:59 7,26 7,50 15.159
BUSINESS FIRST BANCSHARES INC 26,6000 -0,89% Data27/03/2026 26,4300 26,7100 3.261.825