BANKING

1.683,1200 1,29%

23:59 02/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	62,4600	-0,05%	16:00	61,9100	62,7900	1.165.343
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	42,8600	0,63%	02/01/2026	42,7200	42,9500	1.870.196
ACNB CORP	47,2500	-2,28%	02/01/2026	46,8601	48,4400	1.205.442
AMALGAMATED FINANCIAL CORP	31,9300	-0,31%	15:59	31,5043	32,0500	1.093.419
AMERANT BANCORP INC	19,7100	1,03%	02/01/2026	19,2900	19,8000	5.474.275

AMERIS BANCORP	73,9800	-0,39%	02/01/2026	73,3150	74,5450	18.814.964
AMERISERV FINL INC CAP TR I	3,2800	2,82%	16:00	3,1201	3,2800	11.380
AMES NATIONAL CORPORATION	22,7200	-1,05%	15:59	22,6700	22,9500	218.917
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,4477	0,53%	02/01/2026	33,1600	33,5500	101.714
ARROW FINANCIAL CORP	31,3000	-0,32%	16:00	30,7600	31,5800	906.986
ASSOCIATED BANC-CORP	25,7600		02/01/2026	25,3600	25,9850	44.971.138
ATLANTIC UNION BANKSHARES CORPORATION	35,5200	0,62%	02/01/2026	34,7800	35,6250	32.146.168
AUBURN NATIONAL BANC INC	26,2500	-2,60%	02/01/2026	26,2500	26,2500	32.603
AXOS FINANCIAL INC	87,3800	1,42%	15:59	84,8300	87,8500	7.737.252
BANC OF CALIFORNIA INC	19,4550	0,86%	15:59	19,1100	19,7550	10.507.403
BANCFIRST CORP OKLAHOMA	106,4700	0,42%	16:00	104,4900	108,7000	2.143.276
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,9850	2,81%	15:59	23,7200	23,9850	25.826.370
BANCO BRADESCO S.A.	2,8900	0,70%	02/01/2026	2,8700	2,9300	67.337
BANCO BRADESCO SA	3,3700	1,35%	15:59	3,3550	3,4000	35.606.654
BANCO DE CHILE	38,1200	0,16%	15:59	37,9150	38,8299	3.105.889

BANCO FRANCES SA	18,0000	-0,39%	15:59	17,6050	18,4150	3.143.826
BANCO ITAU CHILE	3,0400		02/01/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	7,2350	1,05%	15:59	7,2300	7,3099	29.413.684
BANCO LATINO AMERICANO	43,8200	-1,84%	16:00	43,5950	44,6200	1.408.709
BANCO MACRO S A	88,6050	-2,06%	15:59	86,4350	91,2860	4.402.812
BANCO SANTANDER BRAZIL SA	6,1950	1,47%	15:59	6,1650	6,3000	1.420.462
BANCO SANTANDER CHILE	31,2000	0,29%	02/01/2026	31,0400	31,5200	4.967.040
BANCO SANTANDER SA	12,0800	2,90%	15:59	11,9330	12,0900	21.081.146
BANCOLOMBIA SA	63,2000	-0,55%	15:59	62,4500	63,6900	6.568.747
BANCORPSOUTH INC	28,7600		02/01/2026	28,7600	28,7600	0
BANK FIRST CORPORATION	120,2500	-1,29%	15:59	120,0500	122,8200	1.017.078
BANK MARIN BANCORP	25,7900	-0,85%	15:59	25,6000	26,4400	495.801
BANK OF AMERICA CORP	55,9500	1,82%	16:00	54,8800	55,9900	518.179.532
BANK OF HAWAII CORP	68,3850	0,02%	15:59	67,0400	68,5700	6.226.609
BANK OF MONTREAL	132,2300	1,87%	15:59	129,8200	132,2300	14.600.321
BANK OF NOVA SCOTIA (THE)	74,5200	1,11%	15:59	73,4900	74,5200	26.024.642
BANK OF NT BUTTERFIELD & SON LTD	49,6200	-0,38%	15:58	49,2200	49,9093	1.997.632
BANK OF THE JAMES FINANCIAL GROUP	18,5400	-0,22%	16:00	18,2600	18,6000	11.382
BANK OZK	47,0400	2,22%	16:00	45,6600	47,2200	15.662.350
BANK7 CORP	41,3800	0,98%	02/01/2026	40,8200	41,6000	988.816
BANKFINANCIAL CORP	12,0000		02/01/2026	12,0000	12,0000	0
BANKUNITED, INC.	44,7250	0,35%	15:59	43,8700	45,0500	4.376.950
BANKWELL FINANCIAL GROUP INC	45,3100	-1,11%	15:59	44,8500	45,9700	494.106
BANNER CORPORATION	62,4700	-0,30%	16:00	61,7300	62,8700	2.122.583
BAR HARBOR BANKSHARES INC	31,2200	0,47%	16:00	30,8550	31,4800	992.952
BARCLAYS PLC ADR	26,0450	2,36%	15:59	25,7550	26,0550	90.906.891
BAYCOM CORP	28,8200	-1,97%	02/01/2026	28,1500	30,2000	669.834
BCB BANCORP INC (NJ)	7,9800	-0,99%	16:00	7,9398	8,1400	291.373
BEACON FINANCIAL CORPORATION	26,4000	0,13%	16:00	25,9250	26,6400	4.650.721
BOK FINANCIAL CORP	118,6800	0,19%	16:00	117,5050	119,6800	8.363.784

1 2 3 4 5 »