BANKING

1.749,6801 1,53%

23:59 27/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	65,67	-1,57%	11:41	65,53	66,74	329.768
AB ACTIVE ETFS, INC.	44,5200	1,11%	27/01/2026	44,4600	44,7000	5.241.117
ACNB CORPORATION	48,7600	0,83%	27/01/2026	48,0000	48,8400	1.579.141
AMALGAMATED FINANCIAL CORP	37,93	-0,58%	11:42	37,68	38,59	292.483
AMERANT BANCORP INC.	20,8500	0,14%	27/01/2026	20,5700	21,0000	4.799.253

AMERIS BANCORP	80,21	-0,24%	27/01/2026	79,62	80,84	27.049.700
AMERISERV FINL INC CAP TR I	3,28	0,77%	11:22	3,26	3,29	15.617
AMES NATIONAL CORPORATION	25,00	-0,79%	11:30	24,91	25,49	387.137
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,8131	-0,41%	27/01/2026	33,8131	33,9600	30.229
ARROW FINANCIAL CORP	32,43	-0,61%	11:11	32,22	32,62	63.892
ASSOCIATED BANC-CORP	26,7500	-0,78%	27/01/2026	26,4750	27,1000	69.969.761
ATLANTIC UNION BANKSHARES CORP	39,3200	0,95%	27/01/2026	38,8000	39,4200	32.216.567
AUBURN NATIONAL BANCORPORATION INC	26,2500	3,67%	27/01/2026	25,0020	26,3000	29.348
AXOS FINANCIAL INC	92,72	0,27%	11:42	92,21	93,36	1.381.581
BANC OF CALIFORNIA INC	20,17	0,05%	11:42	20,11	20,39	1.151.059
BANCFIRST CORP OKLAHOMA	109,24	-0,01%	11:22	108,70	110,07	325.194
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,05	-4,08%	11:42	25,00	25,36	7.974.828
BANCO BRADESCO S/A ADR	3,6400	4,60%	27/01/2026	3,4800	3,6400	142.346
BANCO BRADESCO SA	4,14		11:42	4,12	4,21	53.757.655
BANCO DE CHILE	45,13	-0,30%	11:41	44,99	45,87	1.835.185

BANCO FRANCES SA	20,63	-1,95%	11:42	20,41	21,36	2.998.560
BANCO ITAU S A ADR	8,89	1,20%	11:42	8,81	8,95	29.318.174
BANCO LATINO AMERICANO	47,12	-1,12%	11:27	47,12	47,93	205.100
BANCO MACRO S A	103,37	-1,27%	11:41	102,19	106,08	4.777.853
BANCO SANTANDER BRAZIL SA	7,12	0,28%	11:41	7,11	7,22	679.029
BANCO SANTANDER CHILE	36,9300	1,62%	27/01/2026	36,4200	37,0800	10.572.283
BANCO SANTANDER SA	12,61	-3,36%	11:42	12,60	12,74	7.365.841
BANCOLOMBIA SA	82,49	-0,49%	11:41	82,01	84,55	3.741.833
BANK FIRST CORPORATION	136,62	-1,28%	11:16	136,62	138,59	96.215
BANK MARIN BANCORP	26,22	-1,65%	11:36	26,05	27,08	124.783
BANK OF AMERICA CORP	51,64	-1,02%	11:42	51,63	52,14	96.680.333
BANK OF HAWAII CORP	74,18	-0,78%	11:37	73,89	75,19	1.183.591
BANK OF MONTREAL	138,51	0,36%	11:39	138,42	140,58	12.143.422
BANK OF NOVA SCOTIA (THE)	75,34	-1,18%	11:42	75,25	76,49	5.582.856
BANK OF NT BUTTERFIELD & SON LTD	50,97	-0,58%	11:42	50,90	51,65	371.874
BANK OF THE JAMES FINANCIAL GROUP	18,5400	1,04%	27/01/2026	18,0001	18,5900	65.928
BANK OZK	46,98	1,10%	11:42	46,24	47,05	2.256.616
BANK7 CORP	43,7500	0,41%	27/01/2026	43,1000	44,0200	553.481
BANKUNITED, INC.	47,04	-1,20%	11:42	47,04	47,85	1.502.209
BANKWELL FINANCIAL GROUP INC	47,23	-1,09%	11:31	46,97	47,78	33.081
BANNER CORPORATION	60,92	-0,64%	11:39	60,88	61,83	467.759
BAR HARBOR BANKSHARES INC	32,80	-1,18%	11:27	32,78	33,31	66.179
BARCLAYS PLC ADR	26,47	-2,67%	11:42	26,44	26,83	15.759.367
BAYCOM CORP	29,4500	-0,34%	27/01/2026	28,8600	29,5900	833.082
BCB BANCORP INC (NJ)	7,64	-0,46%	11:34	7,61	7,69	44.754
BEACON FINANCIAL CORPORATION	28,34	-0,16%	11:42	28,33	28,70	483.116
BOK FINANCIAL CORP	128,95	-0,64%	11:42	128,85	130,14	1.434.594
BRIDGEWATER BANCSHARES INC	18,77	1,68%	11:37	18,40	18,93	104.402
BROADWAY FINANCIAL CORP	8,4425	0,63%	27/01/2026	8,4425	8,5900	7.370
BUSINESS FIRST BANCSHARES INC	27,2600	-0,73%	27/01/2026	27,2300	27,7500	2.704.737

1 2 3 4 5 »