BANKING

1.602,0400 0,92%

23:59 03/12/2025

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	64,4100	1,24%	03/12/2025	63,3200	64,6300	5.699.126
AB ACTIVE ETFS, INC.	42,4500	0,34%	03/12/2025	42,3625	42,5200	2.021.724
ACNB CORPORATION	49,4500	2,38%	03/12/2025	48,6000	49,4800	1.100.411
AMALGAMATED FINANCIAL CORP	30,9700	2,89%	03/12/2025	30,1000	31,0200	3.888.686
AMERANT BANCORP INC.	19,4100	2,97%	03/12/2025	18,8275	19,4500	2.252.569

AMERIS BANCORP	76,7100	1,58%	03/12/2025	75,7750	77,1200	33.792.212
AMERISERV FINL INC CAP TR I	3,1600	3,27%	03/12/2025	3,0600	3,2200	15.143
AMES NATIONAL CORPORATION	21,9500	2,28%	03/12/2025	21,8100	22,1000	583.168
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,1760	1,27%	03/12/2025	32,8600	33,2700	63.034
ARROW FINANCIAL CORP	31,1800	3,59%	03/12/2025	29,8000	31,4700	2.207.856
ASSOCIATED BANC-CORP	25,8400	1,69%	03/12/2025	25,4300	25,9300	60.602.552
ATLANTIC UNION BANKSHARES CORP	34,9800	2,49%	03/12/2025	34,0363	35,1400	35.105.368
AUBURN NATIONAL BANCORPORATION INC	25,0900	-0,03%	03/12/2025	24,9911	25,0900	18.316
AXOS FINANCIAL INC	84,0300	2,98%	03/12/2025	81,9950	84,1400	21.123.041
BANC OF CALIFORNIA INC	18,9000	1,02%	03/12/2025	18,7400	19,0800	37.892.610
BANCFIRST CORP OKLAHOMA	111,2100	-0,22%	03/12/2025	110,2600	113,0600	17.563.173
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,9000	0,18%	03/12/2025	21,6500	22,1000	23.708.940
BANCO BRADESCO S/A ADR	3,1600	-1,25%	03/12/2025	3,1000	3,2200	113.444
BANCO BRADESCO SA	3,5800	-2,45%	03/12/2025	3,5500	3,6800	175.441.480
BANCO DE CHILE	38,1700	-0,91%	03/12/2025	37,8200	38,6600	11.031.130

BANCO FRANCES SA	16,8800	6,36%	03/12/2025	15,8800	17,1900	9.677.304
BANCO ITAU S A ADR	7,9200	0,38%	03/12/2025	7,8600	7,9500	172.789.056
BANCO LATINO AMERICANO	45,3900	0,87%	03/12/2025	44,9050	45,4700	7.100.993
BANCO MACRO S A	88,1000	6,58%	03/12/2025	83,1700	88,2700	26.438.810
BANCO SANTANDER BRAZIL SA	6,4700	-1,22%	03/12/2025	6,4500	6,5500	2.711.577
BANCO SANTANDER CHILE	30,7500	0,29%	03/12/2025	30,4300	30,8800	12.426.075
BANCO SANTANDER SA	10,9300	-0,64%	03/12/2025	10,8200	11,0500	26.764.291
BANCOLOMBIA SA	64,0500	-0,03%	03/12/2025	63,4700	65,1100	14.308.770
BANK FIRST CORPORATION	129,5900	3,17%	03/12/2025	125,4000	129,8700	5.940.794
BANK MARIN BANCORP	27,0700	1,42%	03/12/2025	26,8600	27,1250	2.803.640
BANK OF AMERICA CORP	54,0900	1,69%	03/12/2025	53,1800	54,2400	2.008.599.696
BANK OF HAWAII CORP	65,9900	0,83%	03/12/2025	65,2900	66,3800	28.666.056
BANK OF MONTREAL	126,7600	0,81%	03/12/2025	126,0300	127,0600	84.726.384
BANK OF NOVA SCOTIA (THE)	70,3100	-0,34%	03/12/2025	69,6900	71,0900	168.132.303
BANK OF NT BUTTERFIELD & SON LTD	48,2800	1,81%	03/12/2025	47,4900	48,4000	7.994.830
BANK OF THE JAMES FINANCIAL GROUP	17,7300	0,68%	03/12/2025	17,5750	17,7500	23.776
BANK OZK	46,6500	1,44%	03/12/2025	46,0095	46,8650	65.564.009
BANK7 CORP	43,1300	2,47%	03/12/2025	42,3500	43,1300	245.108
BANKFINANCIAL CORPORATION	12,0800	1,94%	03/12/2025	11,7500	12,0800	973.418
BANKUNITED, INC.	44,5600	1,23%	03/12/2025	44,1000	45,1100	41.507.640
BANKWELL FINANCIAL GROUP INC	47,2500	2,21%	03/12/2025	46,8000	47,6300	2.668.019
BANNER CORPORATION	64,7300	1,89%	03/12/2025	63,2756	64,8000	10.791.527
BAR HARBOR BANKSHARES INC	31,1900	1,66%	03/12/2025	30,1900	31,4700	1.918.466
BARCLAYS PLC ADR	23,2600	0,74%	03/12/2025	22,9500	23,3000	126.041.288
BAYCOM CORP	29,8800	1,98%	03/12/2025	29,3000	29,9400	315.563
BCB BANCORP INC (NJ)	8,2500	3,00%	03/12/2025	8,0400	8,2500	667.986
BEACON FINANCIAL CORPORATION	26,0200	1,92%	03/12/2025	25,7300	26,2100	30.522.137
BOK FINANCIAL CORP	116,5400	1,48%	03/12/2025	114,2350	118,0250	29.046.546
BRIDGEWATER BANCSHARES INC	17,8900	2,29%	03/12/2025	17,3500	17,9600	1.352.609
BROADWAY FINANCIAL CORP	6,3425	1,48%	03/12/2025	6,3000	6,5900	16.484

1 2 3 4 5 »