BANKING

US BANKING

1.736,9600 0,10%
23:59 28/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,39 0,80% Ora15:59 74,02 75,17 1.252.828
AB ACTIVE ETFS, INC. 44,1500 -0,39% Data28/04/2026 44,0300 44,2394 1.052.801
ACNB CORPORATION 52,1500 3,33% Data28/04/2026 50,7500 52,6000 5.999.805
AMALGAMATED FINANCIAL CORP 41,19 -1,08% Ora15:59 40,96 42,10 888.679
AMERANT BANCORP INC. 22,8500 0,53% Data28/04/2026 22,8050 23,1300 5.294.665
AMERIS BANCORP 85,70 0,68% Ora15:59 84,93 86,65 7.573.414
AMERISERV FINL INC CAP TR I 3,83 3,23% Ora15:27 3,80 3,83 3.817
AMES NATIONAL CORPORATION 28,59 1,89% Ora15:59 28,16 28,74 2.123.139
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,5697 -0,22% Data28/04/2026 34,4600 34,6200 155.806
ARROW FINANCIAL CORP 37,03 1,23% Ora15:59 36,42 37,34 557.621
ASSOCIATED BANC-CORP 28,1500 0,25% Data28/04/2026 27,9800 28,4900 47.653.080
ATLANTIC UNION BANKSHARES CORP 38,1000 0,24% Data28/04/2026 37,9600 38,4400 24.367.922
AUBURN NATIONAL BANCORPORATION INC 23,5100 Data28/04/2026 23,5100 24,0000 5.925
AXOS FINANCIAL INC 98,79 0,28% Ora15:59 98,42 99,81 5.628.401
BANC OF CALIFORNIA INC 18,89 0,56% Ora15:59 18,82 19,10 5.406.778
BANCFIRST CORP OKLAHOMA 114,12 -0,58% Ora15:59 113,82 116,33 2.717.936
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,05 0,18% Ora16:00 21,91 22,07 10.171.735
BANCO BRADESCO S/A ADR 3,4600 Data28/04/2026 3,4200 3,4700 107.699
BANCO BRADESCO SA 3,88 -0,76% Ora15:59 3,84 3,90 20.274.220
BANCO DE CHILE 37,74 -0,61% Ora15:59 37,31 37,88 1.664.738
BANCO FRANCES SA 14,80 2,78% Ora15:59 14,28 14,92 2.398.296
BANCO ITAU S A ADR 8,84 0,45% Ora15:59 8,68 8,94 44.642.291
BANCO LATINO AMERICANO 53,30 -5,90% Ora15:59 52,84 55,84 5.027.164
BANCO MACRO S A 75,69 2,12% Ora15:59 72,64 76,00 4.911.719
BANCO SANTANDER BRAZIL SA 5,91 -0,59% Ora15:59 5,85 5,96 916.130
BANCO SANTANDER CHILE 33,0800 -1,02% Data28/04/2026 32,6450 33,2700 33.389.728
BANCO SANTANDER SA 12,05 0,42% Ora16:00 12,03 12,18 14.490.992
BANCOLOMBIA SA 68,71 -1,02% Ora15:59 67,35 69,64 8.983.674
BANK FIRST CORPORATION 148,74 2,14% Ora15:59 147,00 149,99 1.520.339
BANK MARIN BANCORP 25,99 2,73% Ora15:59 25,03 26,02 914.755
BANK OF AMERICA CORP 52,68 0,09% Ora16:00 52,63 53,43 163.368.127
BANK OF HAWAII CORP 77,91 -1,02% Ora15:59 77,90 80,00 5.432.744
BANK OF MONTREAL 151,52 -0,56% Ora15:59 150,65 152,70 20.690.437
BANK OF NOVA SCOTIA (THE) 76,72 0,43% Ora15:59 76,23 76,95 18.012.775
BANK OF NT BUTTERFIELD & SON LTD 56,12 0,52% Ora16:00 56,12 56,98 620.242
BANK OF THE JAMES FINANCIAL GROUP 23,18 -0,09% Ora12:22 23,18 23,19 6.956
BANK OZK 48,29 0,19% Ora15:59 48,16 49,07 9.629.754
BANK7 CORP 44,9000 2,70% Data28/04/2026 43,8600 45,2100 745.879
BANKUNITED, INC. 47,24 1,37% Ora15:59 46,75 47,35 9.711.204
BANKWELL FINANCIAL GROUP INC 53,08 2,73% Ora15:58 51,97 53,21 387.434
BANNER CORPORATION 67,40 -0,16% Ora15:59 67,15 68,48 1.486.414
BAR HARBOR BANKSHARES INC 35,17 2,34% Ora15:59 34,57 35,48 458.728
BARCLAYS PLC ADR 23,01 -0,37% Ora15:59 22,79 23,15 29.105.014
BAYCOM CORP 29,7400 0,61% Data28/04/2026 29,7300 30,0600 1.188.767
BCB BANCORP INC (NJ) 10,44 2,55% Ora15:59 10,22 10,46 219.203
BEACON FINANCIAL CORPORATION 31,83 0,20% Ora15:59 31,74 32,08 1.340.459
BOK FINANCIAL CORP 133,92 0,65% Ora15:59 133,31 134,37 6.272.384
BRIDGEWATER BANCSHARES INC 18,80 1,29% Ora15:59 18,35 18,98 572.079
BROADWAY FINANCIAL CORP 7,8600 0,13% Data28/04/2026 7,8600 8,0000 17.473
BUSINESS FIRST BANCSHARES INC 27,5000 1,81% Data28/04/2026 27,1701 27,7899 4.195.043