BANKING

US BANKING

1.795,1000 1,37%
23:59 20/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 70,63 0,90% Ora15:59 69,19 70,78 847.911
AB ACTIVE ETFS, INC. 45,2000 0,71% Data20/02/2026 44,8300 45,2622 4.356.557
ACNB CORPORATION 51,8000 0,43% Data20/02/2026 50,7000 52,0000 2.394.041
AMALGAMATED FINANCIAL CORP 40,45 1,30% Ora15:59 39,33 40,82 1.868.313
AMERANT BANCORP INC. 22,5900 0,49% Data20/02/2026 22,0700 22,7900 4.312.431
AMERIS BANCORP 83,78 1,02% Ora15:59 81,77 83,86 3.830.048
AMERISERV FINL INC CAP TR I 3,85 -2,04% Ora15:55 3,84 3,93 16.406
AMES NATIONAL CORPORATION 27,87 -0,09% Ora15:59 27,75 28,06 150.331
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,3575 0,43% Data20/02/2026 34,0200 34,3575 77.923
ARROW FINANCIAL CORP 35,13 1,08% Ora15:59 34,44 35,21 608.266
ASSOCIATED BANC-CORP 28,5600 0,78% Data20/02/2026 27,9800 28,6900 53.567.479
ATLANTIC UNION BANKSHARES CORP 40,6500 1,83% Data20/02/2026 39,3900 40,6700 30.660.750
AUBURN NATIONAL BANCORPORATION INC 25,6900 Data20/02/2026 25,6900 25,6900 0
AXOS FINANCIAL INC 97,3200 0,23% Data20/02/2026 95,6800 97,9900 32.800.441
BANC OF CALIFORNIA INC 20,0700 1,31% Data20/02/2026 19,4200 20,1300 54.610.992
BANCFIRST CORP OKLAHOMA 116,48 1,17% Ora15:58 114,03 116,74 1.053.891
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,5100 1,34% Data20/02/2026 23,1100 23,5300 28.553.483
BANCO BRADESCO S/A ADR 3,7700 4,43% Data20/02/2026 3,5900 3,7700 201.160
BANCO BRADESCO SA 4,1900 2,70% Data20/02/2026 4,0720 4,2050 110.995.840
BANCO DE CHILE 43,2300 2,30% Data20/02/2026 42,2500 43,2900 12.671.707
BANCO FRANCES SA 17,1400 3,63% Data20/02/2026 16,2400 17,1400 8.076.368
BANCO ITAU S A ADR 9,5100 2,59% Data20/02/2026 9,2650 9,5200 204.113.739
BANCO LATINO AMERICANO 49,8800 1,92% Data20/02/2026 48,7625 49,8800 4.913.779
BANCO MACRO S A 92,2600 1,28% Data20/02/2026 89,0000 92,6400 22.474.536
BANCO SANTANDER BRAZIL SA 7,0500 3,83% Data20/02/2026 6,7600 7,0500 5.652.746
BANCO SANTANDER CHILE 36,1200 1,57% Data20/02/2026 35,4000 36,1650 6.579.547
BANCO SANTANDER SA 12,7500 3,07% Data20/02/2026 12,4800 12,7700 178.597.461
BANCOLOMBIA SA 79,5600 0,72% Data20/02/2026 78,5700 79,7900 16.947.473
BANK FIRST CORPORATION 142,70 0,59% Ora15:59 139,97 142,88 2.420.437
BANK MARIN BANCORP 27,16 1,15% Ora15:59 26,70 27,26 396.736
BANK OF AMERICA CORP 53,0600 0,55% Data20/02/2026 51,8300 53,0900 1.780.269.438
BANK OF HAWAII CORP 80,0700 1,35% Data20/02/2026 78,6141 80,0800 16.956.904
BANK OF MONTREAL 146,0000 1,70% Data20/02/2026 143,1200 146,0950 79.167.916
BANK OF NOVA SCOTIA (THE) 77,2900 1,43% Data20/02/2026 76,1750 77,3200 92.623.331
BANK OF NT BUTTERFIELD & SON LTD 53,6700 1,51% Data20/02/2026 52,8550 53,9300 9.324.465
BANK OF THE JAMES FINANCIAL GROUP 20,90 Ora15:59 20,70 21,25 51.085
BANK OZK 49,80 1,47% Ora15:59 48,27 49,85 12.387.948
BANK7 CORP 43,6600 -0,11% Data20/02/2026 43,5300 44,0400 194.374
BANKUNITED, INC. 50,0700 2,20% Data20/02/2026 48,1000 50,2400 39.995.916
BANKWELL FINANCIAL GROUP INC 48,72 1,12% Ora15:59 48,10 48,78 126.833
BANNER CORPORATION 64,35 0,58% Ora15:59 63,38 64,99 5.721.128
BAR HARBOR BANKSHARES INC 34,7400 0,14% Data20/02/2026 33,7700 34,8400 2.143.458
BARCLAYS PLC ADR 25,9900 0,31% Data20/02/2026 25,6100 26,0500 168.428.195
BAYCOM CORP 30,2400 1,04% Data20/02/2026 29,8750 30,3500 403.674
BCB BANCORP INC (NJ) 8,54 1,07% Ora15:59 8,41 8,56 164.431
BEACON FINANCIAL CORPORATION 31,7800 2,88% Data20/02/2026 30,5400 31,8000 24.142.249
BOK FINANCIAL CORP 134,09 0,43% Ora15:59 131,86 134,77 7.356.869
BRIDGEWATER BANCSHARES INC 19,42 0,73% Ora15:59 19,15 19,54 107.378
BROADWAY FINANCIAL CORP 8,10 Ora14:22 8,10 8,26 14.443
BUSINESS FIRST BANCSHARES INC 28,8800 0,45% Data20/02/2026 28,4500 29,1800 4.196.495