BANKING

US BANKING

1.767,0000 1,78%
23:59 25/02/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 69,31 Ora15:59 68,61 69,96 2.130.050
AB ACTIVE ETFS, INC. 45,3200 0,76% Data25/02/2026 45,0450 45,3700 5.950.516
ACNB CORPORATION 51,1700 3,56% Data25/02/2026 49,3600 51,3450 2.259.053
AMALGAMATED FINANCIAL CORP 40,07 0,30% Ora15:59 39,74 40,89 1.635.100
AMERANT BANCORP INC. 22,1100 2,65% Data25/02/2026 21,4700 22,1600 3.833.874
AMERIS BANCORP 82,57 2,09% Ora15:59 81,66 82,93 8.795.017
AMERISERV FINL INC CAP TR I 3,75 -0,53% Ora15:39 3,72 3,81 3.783
AMES NATIONAL CORPORATION 27,79 0,09% Ora15:59 27,48 28,19 457.866
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,3064 0,30% Data25/02/2026 34,1000 34,3064 109.678
ARROW FINANCIAL CORP 34,32 -0,31% Ora15:59 33,81 34,90 588.210
ASSOCIATED BANC-CORP 27,6100 1,36% Data25/02/2026 27,2900 27,6800 44.526.647
ATLANTIC UNION BANKSHARES CORP 39,0900 1,64% Data25/02/2026 38,3100 39,1850 22.591.948
AUBURN NATIONAL BANCORPORATION INC 24,9000 0,61% Data25/02/2026 24,7500 24,9000 53.610
AXOS FINANCIAL INC 95,24 0,06% Ora15:59 94,07 97,50 1.775.997
BANC OF CALIFORNIA INC 19,78 0,79% Ora15:59 19,39 19,97 5.815.073
BANCFIRST CORP OKLAHOMA 115,56 1,15% Ora15:59 114,91 116,59 1.148.385
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,67 -0,42% Ora15:59 23,46 23,74 11.495.266
BANCO BRADESCO S/A ADR 3,7200 0,54% Data25/02/2026 3,6400 3,7200 260.125
BANCO BRADESCO SA 4,05 -1,82% Ora15:59 3,99 4,08 44.403.177
BANCO DE CHILE 42,65 -1,55% Ora15:59 42,11 43,04 2.383.377
BANCO FRANCES SA 15,92 -3,18% Ora15:59 15,51 16,53 2.344.175
BANCO ITAU S A ADR 9,25 -0,11% Ora15:59 9,12 9,27 54.766.035
BANCO LATINO AMERICANO 51,13 1,95% Ora15:59 49,85 51,20 1.465.032
BANCO MACRO S A 82,13 -8,11% Ora15:59 81,05 91,48 16.209.650
BANCO SANTANDER BRAZIL SA 6,66 -1,11% Ora15:59 6,56 6,68 807.000
BANCO SANTANDER CHILE 35,8700 0,20% Data25/02/2026 35,7100 36,1800 8.730.758
BANCO SANTANDER SA 12,93 -2,12% Ora15:59 12,81 13,13 34.112.445
BANCOLOMBIA SA 69,08 -7,11% Ora15:59 68,37 73,13 23.338.695
BANK FIRST CORPORATION 140,21 -1,22% Ora15:59 139,77 143,20 2.017.895
BANK MARIN BANCORP 26,38 -0,38% Ora15:59 26,16 26,94 1.272.711
BANK OF AMERICA CORP 52,30 1,18% Ora15:59 51,74 52,67 268.353.726
BANK OF HAWAII CORP 78,74 0,66% Ora15:59 77,43 79,86 5.349.574
BANK OF MONTREAL 148,85 0,49% Ora15:59 147,01 148,96 21.381.540
BANK OF NOVA SCOTIA (THE) 76,76 1,11% Ora15:59 75,16 76,89 28.543.580
BANK OF NT BUTTERFIELD & SON LTD 52,75 1,58% Ora15:59 52,14 52,91 1.976.150
BANK OF THE JAMES FINANCIAL GROUP 20,64 -0,29% Ora15:29 20,49 20,65 30.052
BANK OZK 49,31 0,57% Ora15:59 48,50 49,82 6.336.812
BANK7 CORP 42,4900 0,85% Data25/02/2026 42,0000 42,9225 396.814
BANKUNITED, INC. 49,49 1,85% Ora15:59 48,56 49,57 3.660.261
BANKWELL FINANCIAL GROUP INC 48,23 0,22% Ora15:13 47,85 48,35 96.357
BANNER CORPORATION 61,79 0,80% Ora15:59 61,08 63,08 3.893.832
BAR HARBOR BANKSHARES INC 33,84 0,48% Ora15:58 33,32 34,27 312.031
BARCLAYS PLC ADR 25,28 -1,39% Ora15:59 25,17 25,85 48.079.777
BAYCOM CORP 30,4300 3,01% Data25/02/2026 29,5000 30,4800 360.869
BCB BANCORP INC (NJ) 8,25 0,24% Ora15:56 8,16 8,45 98.941
BEACON FINANCIAL CORPORATION 31,06 -0,42% Ora15:59 30,74 32,00 2.866.942
BOK FINANCIAL CORP 130,79 0,35% Ora15:59 129,91 132,89 7.464.997
BRIDGEWATER BANCSHARES INC 19,13 0,16% Ora15:57 18,84 19,31 70.940
BROADWAY FINANCIAL CORP 7,90 -1,75% Ora11:07 7,90 8,04 34.721
BUSINESS FIRST BANCSHARES INC 28,3700 2,23% Data25/02/2026 27,9500 28,4600 4.468.445