BANKING

US BANKING

1.520,3500 0,91%
23:59 17/09/2025

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 63,37 0,40% Ora16:00 62,98 65,25 1.915.576
AB ACTIVE ETFS, INC. 42,5400 -0,44% Data17/09/2025 42,3900 42,9650 3.288.342
ACNB CORPORATION 45,1100 2,13% Data17/09/2025 44,8850 46,1300 1.126.667
AMALGAMATED FINANCIAL CORP 27,80 0,80% Ora16:00 27,47 28,58 1.288.219
AMERANT BANCORP INC. 20,7000 0,49% Data17/09/2025 20,6200 21,2800 4.224.270
AMERIS BANCORP 74,1500 0,53% Data17/09/2025 73,8000 75,9800 34.813.425
AMERISERV FINL INC CAP TR I 3,01 -0,99% Ora16:00 2,93 3,07 3.951
AMES NATIONAL CORPORATION 20,45 0,15% Ora15:59 20,30 20,71 323.037
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 31,9498 -0,16% Data17/09/2025 31,9498 32,2850 46.391
ARROW FINANCIAL CORP 28,89 0,63% Ora16:00 28,82 29,70 456.605
ASSOCIATED BANC-CORP 25,9200 1,09% Data17/09/2025 25,6700 26,6000 38.757.450
ATLANTIC UNION BANKSHARES CORP 35,2200 1,44% Data17/09/2025 34,7000 36,1900 35.874.669
AUBURN NATIONAL BANCORPORATION INC 25,6600 0,63% Data17/09/2025 25,5200 26,2700 39.414
AXOS FINANCIAL INC 87,60 -0,73% Ora16:00 87,34 90,35 9.181.565
BANC OF CALIFORNIA INC 16,46 0,30% Ora15:59 16,38 16,92 15.135.940
BANCFIRST CORP OKLAHOMA 131,13 1,67% Ora16:00 129,00 133,65 4.867.991
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,99 -1,02% Ora15:59 18,94 19,25 14.137.353
BANCO BRADESCO S/A ADR 2,8500 0,35% Data17/09/2025 2,8000 2,9100 37.905
BANCO BRADESCO SA 3,30 2,80% Ora15:59 3,21 3,34 147.039.316
BANCO DE CHILE 29,76 -1,20% Ora15:59 29,67 30,16 6.067.877
BANCO FRANCES SA 8,92 -0,34% Ora15:59 8,87 9,23 2.778.202
BANCO ITAU S A ADR 7,28 1,89% Ora15:59 7,17 7,36 144.614.074
BANCO LATINO AMERICANO 47,25 0,48% Ora15:59 47,03 47,88 3.665.179
BANCO MACRO S A 43,49 -0,83% Ora15:59 42,80 45,00 4.972.526
BANCO SANTANDER BRAZIL SA 5,57 2,49% Ora15:59 5,50 5,65 2.397.470
BANCO SANTANDER CHILE 25,9300 -0,77% Data17/09/2025 25,8100 26,2800 6.236.165
BANCO SANTANDER SA 10,06 0,45% Ora15:59 9,97 10,12 68.714.384
BANCOLOMBIA SA 51,97 0,48% Ora15:59 51,77 52,54 3.927.055
BANK FIRST CORPORATION 126,13 1,40% Ora15:59 124,21 129,22 2.771.951
BANK MARIN BANCORP 24,48 0,49% Ora16:00 24,38 25,17 578.641
BANK OF AMERICA CORP 51,40 1,46% Ora16:00 50,79 51,63 745.128.632
BANK OF HAWAII CORP 66,93 1,78% Ora16:00 65,48 68,54 7.232.515
BANK OF MONTREAL 129,69 -0,14% Ora15:59 129,43 131,22 15.830.528
BANK OF NOVA SCOTIA (THE) 64,64 -0,25% Ora16:00 64,49 65,18 18.409.229
BANK OF NT BUTTERFIELD & SON LTD 44,78 0,65% Ora16:00 44,57 45,55 1.553.390
BANK OF THE JAMES FINANCIAL GROUP 15,13 -2,51% Ora16:00 15,13 15,13 0
BANK OZK 52,00 1,56% Ora15:59 51,19 53,00 22.577.087
BANK7 CORP 48,0200 0,06% Data17/09/2025 48,0100 49,3800 922.896
BANKFINANCIAL CORPORATION 12,1400 0,41% Data17/09/2025 12,0700 12,4500 818.285
BANKUNITED, INC. 38,15 0,63% Ora16:00 37,71 38,99 10.308.974
BANKWELL FINANCIAL GROUP INC 45,17 1,81% Ora15:59 44,39 46,00 870.286
BANNER CORPORATION 65,52 1,13% Ora15:59 64,79 67,00 2.575.875
BAR HARBOR BANKSHARES INC 31,76 0,51% Ora16:00 31,11 32,74 591.281
BARCLAYS PLC ADR 20,78 0,73% Ora15:59 20,60 20,94 93.773.124
BAYCOM CORP 29,7200 -0,27% Data17/09/2025 29,6150 30,9200 1.064.630
BCB BANCORP INC (NJ) 8,61 -0,35% Ora15:59 8,60 8,89 348.866
BOK FINANCIAL CORP 110,12 0,92% Ora16:00 109,40 112,49 9.112.859
BRIDGEWATER BANCSHARES INC 16,66 1,65% Ora16:00 16,38 16,97 4.135.902
BROADWAY FINANCIAL CORP 7,25 Ora11:06 7,25 7,25 1.450
BUSINESS FIRST BANCSHARES INC 23,9700 0,21% Data17/09/2025 23,8600 24,8400 2.379.598