Home › Mercato USA › Indici

BANKING

US BANKING

1.681,4900 -1,45%
23:59 13/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 71,49 -1,12% Ora15:56 71,08 72,18 1.331.194
AB INTERNATIONAL LOW VOLATILITY EQUITY E 44,9200 0,38% Data13/05/2026 44,5600 44,9200 3.989.974
ACNB CORPORATION 52,5300 -0,21% Data13/05/2026 52,1550 52,9200 2.276.020
AMALGAMATED FINANCIAL CORP 40,03 -2,13% Ora15:56 40,01 41,18 511.024
AMERANT BANCORP INC. 22,5000 -2,09% Data13/05/2026 22,2530 22,9700 3.594.128
AMERIS BANCORP 83,05 -1,17% Ora15:56 82,67 84,06 5.160.700
AMERISERV FINL INC CAP TR I 3,80 1,33% Ora15:56 3,70 3,82 23.504
AMES NATIONAL CORPORATION 27,74 -0,47% Ora15:56 27,66 28,32 301.043
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,1556 -0,85% Data13/05/2026 34,0200 34,3100 84.638
ARROW FINANCIAL CORP 35,39 -1,32% Ora15:55 35,23 35,89 195.764
ASSOCIATED BANC-CORP 27,4400 -1,72% Data13/05/2026 27,3900 27,9000 32.765.830
ATLANTIC UNION BANKSHARES CORP 36,4800 -1,51% Data13/05/2026 36,4700 37,1700 31.689.665
AUBURN NATIONAL BANCORPORATION INC 23,7300 -1,17% Data13/05/2026 23,7300 24,0300 158.469
AXOS FINANCIAL INC 82,92 -1,72% Ora15:56 82,56 84,04 5.334.007
BANC OF CALIFORNIA INC 18,41 -1,13% Ora15:55 18,36 18,64 3.412.481
BANCFIRST CORP OKLAHOMA 108,35 -1,48% Ora15:54 108,01 110,60 919.655
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,79 -0,09% Ora15:56 21,53 21,90 7.910.438
BANCO BRADESCO S/A ADR 3,1600 -3,07% Data13/05/2026 3,1200 3,2800 452.480
BANCO BRADESCO SA 3,50 -4,25% Ora15:56 3,50 3,69 21.552.099
BANCO DE CHILE 34,88 -1,75% Ora15:56 34,88 35,93 1.421.454
BANCO FRANCES SA 14,38 -3,68% Ora15:54 14,24 15,09 3.470.188
BANCO ITAU S A ADR 7,85 -3,15% Ora15:56 7,83 8,23 43.361.890
BANCO LATINO AMERICANO 52,22 -0,82% Ora15:56 51,96 52,84 967.239
BANCO MACRO S A 71,26 -2,76% Ora15:56 71,02 74,43 2.010.781
BANCO SANTANDER BRAZIL SA 5,42 -4,33% Ora15:56 5,41 5,67 881.130
BANCO SANTANDER CHILE 29,9700 -0,76% Data13/05/2026 29,8400 30,7100 16.756.227
BANCO SANTANDER SA 11,94 -0,67% Ora15:56 11,77 12,01 19.091.022
BANCOLOMBIA SA 63,61 -1,13% Ora15:55 62,69 64,86 4.107.000
BANK FIRST CORPORATION 143,53 -0,53% Ora15:54 141,99 144,63 969.768
BANK MARIN BANCORP 25,59 -0,47% Ora15:55 25,42 25,76 322.746
BANK OF AMERICA CORP 49,86 -1,81% Ora15:56 49,85 50,78 209.407.082
BANK OF HAWAII CORP 75,88 -2,09% Ora15:56 75,86 77,28 7.201.731
BANK OF MONTREAL 150,17 -1,54% Ora15:56 149,07 152,93 55.863.653
BANK OF NOVA SCOTIA (THE) 76,42 -1,14% Ora15:56 76,25 77,60 12.612.277
BANK OF NT BUTTERFIELD & SON LTD 54,51 -1,52% Ora15:56 54,47 55,18 2.834.494
BANK OF THE JAMES FINANCIAL GROUP 23,15 -1,07% Ora15:47 23,01 23,40 49.543
BANK OZK 46,61 -1,40% Ora15:56 46,44 47,35 6.890.915
BANK7 CORP 41,7800 -1,09% Data13/05/2026 41,4000 42,4775 320.996
BANKUNITED, INC. 45,95 -0,54% Ora15:56 45,75 46,55 5.525.140
BANKWELL FINANCIAL GROUP INC 50,44 -0,43% Ora15:56 49,97 50,78 287.671
BANNER CORPORATION 63,23 -1,97% Ora15:56 63,16 64,62 2.637.592
BAR HARBOR BANKSHARES INC 33,83 -1,89% Ora15:56 33,83 34,40 226.224
BARCLAYS PLC ADR 22,80 0,31% Ora15:56 22,54 22,97 27.394.913
BAYCOM CORP 30,3600 -0,30% Data13/05/2026 30,1250 30,5000 1.069.036
BCB BANCORP INC (NJ) 9,66 0,31% Ora15:52 9,54 9,68 139.547
BEACON FINANCIAL CORPORATION 28,50 0,74% Ora15:56 28,13 28,52 2.160.759
BOK FINANCIAL CORP 126,80 -1,72% Ora15:56 126,29 128,21 5.165.746
BRIDGEWATER BANCSHARES INC 18,04 -1,10% Ora15:52 18,02 18,45 107.612
BROADWAY FINANCIAL CORP 9,97 0,20% Ora15:50 9,97 10,49 13.311
BUSINESS FIRST BANCSHARES INC 27,0400 -0,15% Data13/05/2026 26,9100 27,1400 4.734.677