BANKING

1.572,0800 0,91%

23:59 12/11/2025

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	61,7300	0,42%	12/11/2025	61,4900	62,5350	2.797.665
AB ACTIVE ETFS, INC.	42,6600	0,35%	12/11/2025	42,5500	42,7294	1.854.729
ACNB CORPORATION	47,8600	-0,95%	12/11/2025	47,8400	48,5350	835.683
AMALGAMATED FINANCIAL CORP	27,8900	-1,86%	12/11/2025	27,8400	28,8500	3.525.993
AMERANT BANCORP INC.	18,0000	0,95%	12/11/2025	17,8650	18,1700	5.347.548
AMERIS BANCORP	73,9100	-1,33%	12/11/2025	73,8700	75,9200	28.552.689
AMERISERV FINL INC CAP TR I	3,1300	0,64%	12/11/2025	3,1000	3,2000	62.281
AMES NATIONAL CORPORATION	21,2750	0,31%	12/11/2025	21,1600	21,3000	334.103
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	32,3850	0,04%	12/11/2025	32,3850	32,5700	152.210
ARROW FINANCIAL CORP	30,6000	-1,23%	12/11/2025	30,1900	31,2650	1.637.987

ASSOCIATED BANC-CORP	25,5400		12/11/2025	25,4200	26,0000	27.196.473
ATLANTIC UNION BANKSHARES CORP	32,7100	-0,03%	12/11/2025	32,6900	33,2500	39.661.268
AUBURN NATIONAL BANCORPORATION INC	25,5000	-0,39%	12/11/2025	25,5000	25,5000	29.376
AXOS FINANCIAL INC	82,0000	0,09%	12/11/2025	81,2700	83,1600	34.575.628
BANC OF CALIFORNIA INC	17,3100	-1,14%	12/11/2025	17,3000	17,7600	46.212.507
BANCFIRST CORP OKLAHOMA	112,2500	-0,58%	12/11/2025	111,7200	114,9000	13.299.043
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,8300	1,77%	12/11/2025	21,7200	21,9000	23.895.118
BANCO BRADESCO S/A ADR	3,2000	0,63%	12/11/2025	3,1200	3,2000	104.640
BANCO BRADESCO SA	3,6800	-1,08%	12/11/2025	3,6500	3,7100	159.794.064
BANCO DE CHILE	37,3600	1,88%	12/11/2025	37,1000	37,7000	15.676.256
BANCO FRANCES SA	15,6700	1,10%	12/11/2025	15,6700	16,2000	9.701.297
BANCO ITAU S A ADR	7,6400	-2,43%	12/11/2025	7,5900	7,8000	229.418.504
BANCO LATINO AMERICANO	44,8700	1,75%	12/11/2025	44,1900	45,0400	5.533.413
BANCO MACRO S A	86,2800	2,26%	12/11/2025	84,1500	89,2900	40.655.136
BANCO SANTANDER BRAZIL SA	6,3200	0,32%	12/11/2025	6,2700	6,3500	4.654.680
BANCO SANTANDER CHILE	30,4400	0,73%	12/11/2025	30,3600	30,7500	16.181.904
BANCO SANTANDER SA	11,0300	2,41%	12/11/2025	11,0000	11,0800	38.073.354
BANCOLOMBIA SA	64,1500	0,50%	12/11/2025	63,2100	64,4000	15.242.040
BANK FIRST CORPORATION	125,1800	-0,42%	12/11/2025	124,9400	127,0000	7.741.131
BANK MARIN BANCORP	26,0600	-0,12%	12/11/2025	26,0000	26,7000	921.456
BANK OF AMERICA CORP	54,1100	0,90%	12/11/2025	53,7700	54,6900	2.193.440.621
BANK OF HAWAII CORP	66,2800	-0,50%	12/11/2025	66,2800	67,3200	14.929.835
BANK OF MONTREAL	126,2600	0,85%	12/11/2025	125,2000	126,7800	108.608.852
BANK OF NOVA SCOTIA (THE)	67,8300	1,60%	12/11/2025	66,9000	67,9600	80.561.691
BANK OF NT BUTTERFIELD & SON LTD	46,0800	-0,24%	12/11/2025	45,8500	46,8000	6.643.446
BANK OF THE JAMES FINANCIAL GROUP	16,7700	-2,50%	12/11/2025	16,7700	16,7700	6.020
BANK OZK	44,9800	0,07%	12/11/2025	44,6900	45,5500	48.816.929
BANK7 CORP	41,4400	-0,29%	12/11/2025	41,0843	42,7800	281.792
BANKFINANCIAL CORPORATION	11,4200	0,09%	12/11/2025	11,4000	11,5700	250.635
BANKUNITED, INC.	40,0000	-1,09%	12/11/2025	40,0000	41,0100	33.896.000
BANKWELL FINANCIAL GROUP INC	45,1050	0,03%	12/11/2025	45,0000	45,6000	1.541.779
BANNER CORPORATION	62,0300	0,19%	12/11/2025	61,8400	63,0750	10.924.786
BAR HARBOR BANKSHARES INC	29,7500	-0,63%	12/11/2025	29,6550	30,1050	946.526
BARCLAYS PLC ADR	22,5100	1,49%	12/11/2025	22,3800	22,5900	120.426.249
BAYCOM CORP	28,0000	-0,32%	12/11/2025	27,5000	28,3750	704.424
BCB BANCORP INC (NJ)	7,6700	-1,54%	12/11/2025	7,6600	7,8900	610.225
BEACON FINANCIAL CORPORATION	25,9100	-0,54%	12/11/2025	25,8700	26,5950	25.615.351
BOK FINANCIAL CORP	108,7700	-0,94%	12/11/2025	108,2500	110,9500	30.916.458
BRIDGEWATER BANCSHARES INC	16,9500	0,71%	12/11/2025	16,7000	17,2950	1.648.337
BROADWAY FINANCIAL CORP	6,2900	-1,26%	12/11/2025	6,2900	6,3700	17.725

1 2 3 4 5 »