BANKING

US BANKING

1.649,5100 1,19%
23:59 11/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 65,96 0,19% Ora10:13 64,73 66,23 129.777
AB ACTIVE ETFS, INC. 42,8500 0,47% Data11/12/2025 42,8000 42,9810 2.245.340
ACNB CORPORATION 51,5900 0,96% Data11/12/2025 50,6100 51,8650 1.730.380
AMALGAMATED FINANCIAL CORP 32,06 -0,71% Ora10:16 31,99 32,33 211.483
AMERANT BANCORP INC. 20,4900 -0,15% Data11/12/2025 20,4000 20,7850 3.614.231
AMERIS BANCORP 78,2600 0,68% Data11/12/2025 77,5100 78,8700 37.173.500
AMERISERV FINL INC CAP TR I 3,1100 Data11/12/2025 3,0800 3,1300 41.938
AMES NATIONAL CORPORATION 24,02 1,20% Ora10:20 24,02 24,02 0
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,9470 0,46% Data11/12/2025 33,9470 34,0430 81.473
ARROW FINANCIAL CORP 32,09 -0,33% Ora10:16 31,50 32,33 380.269
ASSOCIATED BANC-CORP 27,1400 0,26% Data11/12/2025 27,0100 27,5800 66.482.144
ATLANTIC UNION BANKSHARES CORP 36,6500 1,81% Data11/12/2025 36,0000 36,8700 74.519.895
AUBURN NATIONAL BANCORPORATION INC 24,8800 -8,19% Data11/12/2025 24,8800 24,8800 44.734
AXOS FINANCIAL INC 85,66 -0,03% Ora10:27 85,20 85,87 729.039
BANC OF CALIFORNIA INC 19,91 0,40% Ora10:28 19,75 19,99 1.380.886
BANCFIRST CORP OKLAHOMA 112,96 -0,41% Ora10:09 112,55 114,32 573.273
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,64 -0,53% Ora10:28 22,61 22,88 1.964.349
BANCO BRADESCO S/A ADR 2,9900 -0,99% Data11/12/2025 2,9700 3,0100 29.302
BANCO BRADESCO SA 3,42 0,29% Ora10:28 3,42 3,48 18.385.926
BANCO DE CHILE 38,71 0,83% Ora10:28 38,61 39,19 1.478.524
BANCO FRANCES SA 16,82 -1,06% Ora10:28 16,82 17,32 1.559.942
BANCO ITAU S A ADR 7,25 -0,22% Ora10:28 7,25 7,40 9.653.494
BANCO LATINO AMERICANO 44,88 -0,01% Ora10:26 44,79 45,31 342.739
BANCO MACRO S A 88,52 -1,04% Ora10:27 88,26 90,20 1.336.744
BANCO SANTANDER BRAZIL SA 5,92 -0,17% Ora10:26 5,92 6,01 198.266
BANCO SANTANDER CHILE 30,8200 2,36% Data11/12/2025 30,2600 31,0500 7.815.952
BANCO SANTANDER SA 11,38 -1,04% Ora10:28 11,38 11,57 2.472.002
BANCOLOMBIA SA 63,83 -0,55% Ora10:25 63,79 64,76 988.397
BANK FIRST CORPORATION 136,37 0,18% Ora10:05 136,25 137,00 100.891
BANK MARIN BANCORP 27,49 -0,15% Ora10:26 27,45 27,54 309.905
BANK OF AMERICA CORP 54,68 0,21% Ora10:28 54,36 54,83 115.079.959
BANK OF HAWAII CORP 69,65 0,22% Ora10:23 69,26 69,78 680.104
BANK OF MONTREAL 132,06 -0,02% Ora10:26 132,06 132,96 2.081.485
BANK OF NOVA SCOTIA (THE) 73,06 0,19% Ora10:28 73,03 73,38 3.603.597
BANK OF NT BUTTERFIELD & SON LTD 51,33 0,21% Ora10:26 51,02 51,47 270.308
BANK OF THE JAMES FINANCIAL GROUP 18,40 0,22% Ora09:50 18,30 18,40 6.716
BANK OZK 48,78 -0,04% Ora10:28 48,60 49,13 1.944.535
BANK7 CORP 44,0000 1,52% Data11/12/2025 43,5300 44,0900 561.352
BANKFINANCIAL CORPORATION 12,7400 0,71% Data11/12/2025 12,6900 12,8400 784.198
BANKUNITED, INC. 46,28 0,02% Ora10:27 45,88 46,42 10.419.536
BANKWELL FINANCIAL GROUP INC 48,85 0,29% Ora10:14 48,80 49,23 113.605
BANNER CORPORATION 66,87 0,41% Ora10:27 65,84 66,92 663.346
BAR HARBOR BANKSHARES INC 32,95 0,71% Ora10:27 32,68 33,04 90.939
BARCLAYS PLC ADR 23,95 -0,99% Ora10:28 23,94 24,16 4.744.778
BAYCOM CORP 30,8000 -0,71% Data11/12/2025 30,2000 30,8520 1.352.551
BCB BANCORP INC (NJ) 8,42 -0,30% Ora10:18 8,38 8,50 148.915
BEACON FINANCIAL CORPORATION 26,98 -0,13% Ora10:27 26,96 27,20 594.859
BOK FINANCIAL CORP 119,23 -1,10% Ora10:24 116,24 119,71 2.463.993
BRIDGEWATER BANCSHARES INC 18,77 0,48% Ora10:09 18,56 18,78 100.983
BROADWAY FINANCIAL CORP 6,32 -0,78% Ora10:24 6,31 6,34 2.216