BANKING

US BANKING

1.742,1200 -0,61%
23:59 01/05/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,01 -1,15% Ora13:57 72,57 74,04 626.362
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,5560 -0,32% Data01/05/2026 44,5500 44,9100 1.713.134
ACNB CORP 51,5300 1,66% Data01/05/2026 50,6000 52,0200 5.304.653
AMALGAMATED FINANCIAL CORP 40,49 -2,06% Ora13:58 40,28 41,46 491.860
AMERANT BANCORP INC 22,9400 -0,13% Data01/05/2026 22,7300 23,1900 3.529.227
AMERIS BANCORP 84,89 -0,78% Ora13:59 84,55 85,98 2.560.004
AMERISERV FINL INC CAP TR I 3,95 -0,50% Ora13:26 3,89 3,96 4.036
AMES NATIONAL CORPORATION 28,52 -1,35% Ora14:01 28,31 28,95 325.107
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 34,8017 -0,57% Data01/05/2026 34,8017 34,8950 28.816
ARROW FINANCIAL CORP 36,26 -2,37% Ora14:02 36,07 37,15 473.479
ASSOCIATED BANC-CORP 28,1800 0,07% Data01/05/2026 27,8500 28,4700 37.873.216
ATLANTIC UNION BANKSHARES CORPORATION 37,9100 0,69% Data01/05/2026 37,1600 38,2750 39.729.832
AUBURN NATIONAL BANC INC 23,5500 -1,75% Data01/05/2026 23,5100 24,0050 90.244
AXOS FINANCIAL INC 87,46 0,05% Ora14:03 86,70 90,05 9.455.123
BANC OF CALIFORNIA INC 18,61 0,16% Ora14:02 18,26 18,67 5.562.384
BANCFIRST CORP OKLAHOMA 111,89 -0,64% Ora14:03 111,08 113,66 699.247
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,85 -5,23% Ora14:03 20,70 21,25 7.933.201
BANCO BRADESCO S.A. 3,5000 1,45% Data01/05/2026 3,4400 3,5000 59.031
BANCO BRADESCO SA 3,77 -1,95% Ora14:03 3,73 3,86 13.133.607
BANCO DE CHILE 36,35 -1,89% Ora14:03 36,08 37,25 754.922
BANCO FRANCES SA 13,99 3,17% Ora14:03 13,48 14,20 2.125.406
BANCO ITAU CHILE 3,0400 Data01/05/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,51 -1,33% Ora14:03 8,45 8,69 19.624.898
BANCO LATINO AMERICANO 52,97 -1,23% Ora14:02 52,90 54,57 1.509.025
BANCO MACRO S A 68,99 0,19% Ora14:02 68,83 71,50 4.573.758
BANCO SANTANDER BRAZIL SA 5,82 0,26% Ora13:59 5,78 5,88 687.544
BANCO SANTANDER CHILE 31,3300 -2,03% Data01/05/2026 31,2501 32,1522 9.324.403
BANCO SANTANDER SA 11,62 -3,77% Ora14:03 11,51 11,82 19.153.242
BANCOLOMBIA SA 65,17 -2,79% Ora14:02 65,01 67,52 1.801.089
BANCORPSOUTH INC 28,7600 Data01/05/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 143,91 0,81% Ora13:55 140,25 144,60 776.038
BANK MARIN BANCORP 25,84 -0,12% Ora13:55 25,66 26,27 367.269
BANK OF AMERICA CORP 52,43 -1,52% Ora14:03 52,00 53,06 193.983.567
BANK OF HAWAII CORP 79,56 -0,72% Ora14:02 79,10 80,63 4.749.484
BANK OF MONTREAL 150,59 -1,25% Ora13:55 150,24 151,90 4.909.760
BANK OF NOVA SCOTIA (THE) 76,84 -1,49% Ora14:03 76,53 77,56 9.251.340
BANK OF NT BUTTERFIELD & SON LTD 55,05 -1,04% Ora13:58 54,93 55,94 807.820
BANK OF THE JAMES FINANCIAL GROUP 23,55 2,70% Ora12:28 22,96 23,65 138.388
BANK OZK 48,07 -1,03% Ora14:03 47,81 48,74 4.123.924
BANK7 CORP 43,4900 1,28% Data01/05/2026 42,8500 43,8779 224.669
BANKUNITED, INC. 46,58 -0,02% Ora14:03 46,35 47,31 7.016.643
BANKWELL FINANCIAL GROUP INC 50,95 -2,32% Ora13:53 50,95 52,23 176.141
BANNER CORPORATION 64,97 -1,37% Ora14:03 64,57 65,95 2.409.989
BAR HARBOR BANKSHARES INC 34,14 -1,47% Ora13:45 34,07 34,79 180.659
BARCLAYS PLC ADR 22,90 -2,28% Ora14:03 22,77 23,63 13.522.364
BAYCOM CORP 29,9900 0,03% Data01/05/2026 29,7000 30,0800 1.409.560
BCB BANCORP INC (NJ) 10,29 0,54% Ora13:59 10,25 10,50 135.222
BEACON FINANCIAL CORPORATION 28,33 -1,34% Ora14:02 28,15 28,59 2.098.922
BOK FINANCIAL CORP 132,57 -0,70% Ora13:59 132,29 134,08 1.298.753
BRIDGEWATER BANCSHARES INC 18,04 -1,64% Ora13:49 18,04 18,31 103.684