BANKING

US BANKING

1.567,0601 1,31%
23:59 26/11/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 63,0700 -0,17% Ora16:00 62,7200 63,4050 1.177.688
AB ACTIVE ETFS, INC. 42,2500 1,05% Data26/11/2025 41,9980 42,3300 2.927.925
ACNB CORPORATION 49,0000 -0,08% Data26/11/2025 48,0210 49,3900 1.585.395
AMALGAMATED FINANCIAL CORP 29,5800 -1,69% Ora16:00 29,4800 30,0150 1.202.190
AMERANT BANCORP INC. 18,8500 -0,48% Data26/11/2025 18,7000 19,0550 5.258.679
AMERIS BANCORP 75,9000 -0,47% Data26/11/2025 75,8700 76,8600 44.151.030
AMERISERV FINL INC CAP TR I 3,0900 -3,13% Ora16:00 3,0900 3,2200 20.955
AMES NATIONAL CORPORATION 21,8600 0,51% Ora16:00 21,7100 21,9000 80.511
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 32,5450 1,23% Data26/11/2025 32,2000 32,7200 270.124
ARROW FINANCIAL CORP 30,4900 -1,10% Ora16:00 30,0100 30,9500 682.439
ASSOCIATED BANC-CORP 26,3100 -0,45% Data26/11/2025 26,2700 26,5900 31.230.943
ATLANTIC UNION BANKSHARES CORP 34,0300 -0,67% Data26/11/2025 33,9700 34,4300 49.999.156
AUBURN NATIONAL BANCORPORATION INC 24,1200 -3,48% Data26/11/2025 24,1200 25,5350 30.054
AXOS FINANCIAL INC 82,0300 -0,73% Ora15:59 82,0300 83,2800 5.166.515
BANC OF CALIFORNIA INC 18,4400 -0,86% Ora15:59 18,4000 18,6950 15.611.794
BANCFIRST CORP OKLAHOMA 111,6100 -1,40% Ora16:00 111,2900 113,8800 3.472.530
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,5100 1,61% Ora16:00 21,3300 21,5850 11.860.080
BANCO BRADESCO S/A ADR 3,1800 3,25% Data26/11/2025 3,0500 3,1900 128.790
BANCO BRADESCO SA 3,6801 3,96% Ora15:59 3,5900 3,6900 78.926.765
BANCO DE CHILE 37,3130 1,28% Ora16:00 37,2700 37,5400 1.992.315
BANCO FRANCES SA 15,9200 10,71% Ora15:59 14,5601 16,0993 13.133.302
BANCO ITAU S A ADR 7,6650 3,30% Ora15:59 7,5200 7,6700 111.742.676
BANCO LATINO AMERICANO 45,1300 1,42% Ora15:59 44,5000 45,1600 1.409.793
BANCO MACRO S A 82,5400 7,91% Ora15:59 76,2000 83,0500 30.001.772
BANCO SANTANDER BRAZIL SA 6,4300 3,38% Ora15:59 6,3320 6,4400 481.369
BANCO SANTANDER CHILE 29,9300 1,32% Data26/11/2025 29,6800 30,0100 6.090.755
BANCO SANTANDER SA 10,6650 1,96% Ora15:59 10,5700 10,7100 13.262.014
BANCOLOMBIA SA 62,6600 3,59% Ora15:59 60,9800 62,9300 4.211.063
BANK FIRST CORPORATION 125,0050 -1,05% Ora15:59 124,6200 127,0100 770.060
BANK MARIN BANCORP 27,0000 -0,07% Ora15:59 26,8600 27,3350 3.556.048
BANK OF AMERICA CORP 52,9900 0,97% Ora16:00 52,5500 53,2468 676.663.372
BANK OF HAWAII CORP 66,4100 -0,70% Ora15:59 66,4050 67,2900 4.740.351
BANK OF MONTREAL 125,4150 1,30% Ora15:59 124,2419 125,4500 10.824.414
BANK OF NOVA SCOTIA (THE) 68,9600 1,64% Ora15:59 68,0000 68,9700 20.849.737
BANK OF NT BUTTERFIELD & SON LTD 46,5400 0,04% Ora15:59 46,3863 46,7600 1.089.512
BANK OF THE JAMES FINANCIAL GROUP 17,7400 1,95% Ora15:50 16,9701 18,0500 18.304
BANK OZK 46,0000 0,11% Ora16:00 45,4001 46,3800 11.820.406
BANK7 CORP 42,0000 -0,17% Data26/11/2025 41,6100 42,1700 338.394
BANKFINANCIAL CORPORATION 11,8000 -0,92% Data26/11/2025 11,7600 11,9300 413.814
BANKUNITED, INC. 43,3350 0,01% Ora15:59 43,1500 43,7950 7.007.655
BANKWELL FINANCIAL GROUP INC 45,9800 0,61% Ora16:00 45,4300 46,1800 426.205
BANNER CORPORATION 63,8300 -1,33% Ora16:00 63,7200 64,7100 3.795.907
BAR HARBOR BANKSHARES INC 29,9800 -1,80% Ora15:59 29,8400 30,5700 1.161.787
BARCLAYS PLC ADR 22,3850 3,20% Ora15:59 22,2900 22,5350 58.327.950
BAYCOM CORP 29,5400 -0,03% Data26/11/2025 29,0650 30,0600 523.833
BCB BANCORP INC (NJ) 8,0000 -0,74% Ora16:00 7,8500 8,0599 469.589
BEACON FINANCIAL CORPORATION 25,6000 -1,08% Ora15:59 25,5800 25,9100 3.988.742
BOK FINANCIAL CORP 113,5700 0,20% Ora15:59 112,5050 114,7600 11.457.616
BRIDGEWATER BANCSHARES INC 17,5200 -0,06% Ora16:00 17,3700 17,6700 365.215
BROADWAY FINANCIAL CORP 6,5200 7,50% Ora14:57 6,4016 6,5200 2.759