BANKING

1.595,4200 0,41%

23:59 17/03/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	67,0800	-1,16%	17/03/2026	66,7200	68,5950	10.857.770
AB ACTIVE ETFS, INC.	43,3000	0,30%	17/03/2026	43,2600	43,5000	3.291.060
ACNB CORPORATION	46,2800	-2,51%	17/03/2026	46,1200	47,8400	2.926.979
AMALGAMATED FINANCIAL CORP	37,4100	-1,55%	17/03/2026	37,2000	38,7400	7.372.276
AMERANT BANCORP INC.	20,9000	-0,10%	17/03/2026	20,6300	21,7205	6.040.037

AMERIS BANCORP	75,0400	-0,25%	17/03/2026	74,6000	76,3900	34.754.626
AMERISERV FINL INC CAP TR I	3,6800	-1,08%	17/03/2026	3,6800	3,7800	49.334
AMES NATIONAL CORPORATION	26,8100	-0,57%	17/03/2026	26,8100	27,3200	960.254
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,2756	0,57%	17/03/2026	33,2750	33,4100	722.180
ARROW FINANCIAL CORP	32,2300	-0,56%	17/03/2026	32,0000	32,7400	3.353.660
ASSOCIATED BANC-CORP	24,7200	0,53%	17/03/2026	24,5000	25,0050	49.998.054
ATLANTIC UNION BANKSHARES CORP	34,5100	0,91%	17/03/2026	33,9650	34,9000	32.974.892
AUBURN NATIONAL BANCORPORATION INC	23,6100	0,25%	17/03/2026	23,6100	23,8000	53.123
AXOS FINANCIAL INC	83,2100	-1,47%	17/03/2026	82,9300	85,8400	38.981.139
BANC OF CALIFORNIA INC	16,9300	-0,24%	17/03/2026	16,8300	17,2600	56.453.085
BANCFIRST CORP OKLAHOMA	106,0700	-1,10%	17/03/2026	105,7900	109,3050	14.344.801
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,8800	-0,19%	17/03/2026	20,7300	21,2300	28.900.467
BANCO BRADESCO S/A ADR	3,2100	-1,23%	17/03/2026	3,1635	3,3100	390.477
BANCO BRADESCO SA	3,6000	-0,28%	17/03/2026	3,5450	3,6600	140.669.482
BANCO DE CHILE	38,6500	-0,21%	17/03/2026	38,4950	39,4200	13.041.901

BANCO FRANCES SA	13,1200	1,94%	17/03/2026	12,9000	13,4700	18.538.560
BANCO ITAU S A ADR	8,1400	-0,73%	17/03/2026	8,0900	8,3300	213.550.686
BANCO LATINO AMERICANO	49,2000	1,46%	17/03/2026	48,6000	49,4700	6.023.556
BANCO MACRO S A	66,8200	1,78%	17/03/2026	65,7100	68,7450	31.256.592
BANCO SANTANDER BRAZIL SA	5,8200	-0,68%	17/03/2026	5,7900	5,9400	4.803.234
BANCO SANTANDER CHILE	31,5100		17/03/2026	31,2200	32,0300	12.111.184
BANCO SANTANDER SA	11,0000	0,82%	17/03/2026	10,9300	11,1600	89.842.192
BANCOLOMBIA SA	67,9000	-0,60%	17/03/2026	67,0600	69,1700	39.172.257
BANK FIRST CORPORATION	135,6200	-0,49%	17/03/2026	135,0900	138,2600	11.429.647
BANK MARIN BANCORP	23,9400	-0,42%	17/03/2026	23,7400	24,5900	3.084.190
BANK OF AMERICA CORP	47,2800	0,47%	17/03/2026	47,2000	48,0800	1.580.420.428
BANK OF HAWAII CORP	72,2700	0,07%	17/03/2026	71,7600	73,5600	21.350.220
BANK OF MONTREAL	139,9600	0,13%	17/03/2026	139,8600	141,0400	61.455.176
BANK OF NOVA SCOTIA (THE)	70,2700	0,36%	17/03/2026	70,1400	70,6250	71.888.318
BANK OF NT BUTTERFIELD & SON LTD	50,6700	-0,20%	17/03/2026	50,6400	51,2100	7.873.206
BANK OF THE JAMES FINANCIAL GROUP	21,0100		17/03/2026	21,0000	21,2000	76.687
BANK OZK	44,0700	0,36%	17/03/2026	44,0500	44,9200	49.811.572
BANK7 CORP	39,4100	-0,73%	17/03/2026	39,4100	40,3800	496.881
BANKUNITED, INC.	43,1800	0,35%	17/03/2026	42,6200	43,7500	32.544.550
BANKWELL FINANCIAL GROUP INC	46,9000	-0,28%	17/03/2026	46,3600	48,0350	1.412.300
BANNER CORPORATION	58,9500	-0,24%	17/03/2026	58,3600	59,8900	11.088.554
BAR HARBOR BANKSHARES INC	32,0000	1,33%	17/03/2026	31,2500	32,1150	6.705.920
BARCLAYS PLC ADR	21,1400	1,59%	17/03/2026	21,0800	21,3850	171.722.461
BAYCOM CORP	28,8200	-0,62%	17/03/2026	28,6050	29,7200	893.506
BCB BANCORP INC (NJ)	8,1000	-0,49%	17/03/2026	8,0700	8,2200	360.231
BEACON FINANCIAL CORPORATION	28,7000	-0,28%	17/03/2026	28,3500	29,2900	16.845.637
BOK FINANCIAL CORP	124,8500	-0,38%	17/03/2026	123,7300	127,1050	35.224.680
BRIDGEWATER BANCSHARES INC	17,1400	-0,58%	17/03/2026	16,7444	17,4900	976.689
BROADWAY FINANCIAL CORP	7,7900	-0,26%	17/03/2026	7,7900	7,7900	7.128
BUSINESS FIRST BANCSHARES INC	26,2000	-0,57%	17/03/2026	26,1400	26,6250	5.771.755

1 2 3 4 5 »