BANKING

US BANKING

1.739,5200 0,04%
23:59 10/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,67 -0,29% Ora13:45 73,31 73,87 1.147.532
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 44,6000 0,25% Data10/04/2026 44,4600 44,7500 3.480.361
ACNB CORP 51,2200 -1,23% Data10/04/2026 50,6700 51,8500 2.205.380
AMALGAMATED FINANCIAL CORP 41,57 -1,33% Ora13:43 41,51 42,00 291.256
AMERANT BANCORP INC 23,8100 -1,69% Data10/04/2026 23,6900 24,1000 4.509.876
AMERIS BANCORP 82,62 -0,29% Ora13:46 81,62 82,76 3.235.326
AMERISERV FINL INC CAP TR I 3,74 0,81% Ora12:37 3,70 3,82 15.829
AMES NATIONAL CORPORATION 29,12 -0,61% Ora13:44 29,05 29,40 284.004
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,4414 -1,06% Data10/04/2026 33,4340 33,8200 125.940
ARROW FINANCIAL CORP 36,39 -0,11% Ora13:46 36,13 36,42 292.109
ASSOCIATED BANC-CORP 27,4800 -0,58% Data10/04/2026 27,3300 27,6000 46.784.920
ATLANTIC UNION BANKSHARES CORPORATION 38,0300 -1,93% Data10/04/2026 37,9250 38,6600 26.869.868
AUBURN NATIONAL BANC INC 23,7450 -1,10% Data10/04/2026 23,7450 24,3287 10.305
AXOS FINANCIAL INC 92,52 0,02% Ora13:45 91,15 92,90 2.088.062
BANC OF CALIFORNIA INC 18,49 0,24% Ora13:46 18,22 18,54 1.647.393
BANCFIRST CORP OKLAHOMA 113,43 -0,29% Ora13:37 112,28 113,54 810.214
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,31 1,06% Ora13:47 22,84 23,34 5.571.344
BANCO BRADESCO S.A. 3,6100 1,98% Data10/04/2026 3,5500 3,6100 154.483
BANCO BRADESCO SA 4,09 1,36% Ora13:47 3,98 4,09 21.895.009
BANCO DE CHILE 38,63 0,23% Ora13:37 37,80 38,77 792.637
BANCO FRANCES SA 16,66 2,02% Ora13:47 16,13 16,78 983.853
BANCO ITAU CHILE 3,0400 Data10/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 9,17 0,05% Ora13:47 8,96 9,17 32.117.486
BANCO LATINO AMERICANO 54,46 0,17% Ora13:46 53,82 54,58 339.331
BANCO MACRO S A 82,19 2,61% Ora13:43 79,49 82,96 3.250.924
BANCO SANTANDER BRAZIL SA 6,45 0,55% Ora13:47 6,33 6,45 765.064
BANCO SANTANDER CHILE 35,2000 1,00% Data10/04/2026 35,0900 35,7350 7.858.189
BANCO SANTANDER SA 12,24 0,29% Ora13:46 12,02 12,27 14.671.482
BANCOLOMBIA SA 75,72 1,54% Ora13:47 73,56 75,90 4.274.341
BANCORPSOUTH INC 28,7600 Data10/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 140,76 -2,01% Ora13:43 140,74 143,23 1.224.622
BANK MARIN BANCORP 26,64 -0,37% Ora13:39 26,43 26,94 89.065
BANK OF AMERICA CORP 52,89 0,67% Ora13:47 51,85 53,00 191.955.831
BANK OF HAWAII CORP 78,58 0,05% Ora13:46 77,42 78,93 2.312.368
BANK OF MONTREAL 145,41 0,76% Ora13:46 142,91 145,58 5.368.160
BANK OF NOVA SCOTIA (THE) 73,45 0,73% Ora13:46 72,12 73,49 5.944.451
BANK OF NT BUTTERFIELD & SON LTD 55,82 -0,36% Ora13:42 55,03 55,87 697.550
BANK OF THE JAMES FINANCIAL GROUP 21,99 -1,08% Ora11:57 21,70 22,34 32.864
BANK OZK 47,57 -0,78% Ora13:47 46,84 47,82 3.829.585
BANK7 CORP 42,7700 -1,54% Data10/04/2026 42,4000 43,1300 184.681
BANKUNITED, INC. 46,60 -0,14% Ora13:43 46,01 46,72 3.156.295
BANKWELL FINANCIAL GROUP INC 52,45 -0,85% Ora12:50 52,22 52,70 252.341
BANNER CORPORATION 63,77 -0,34% Ora13:35 63,16 64,00 816.677
BAR HARBOR BANKSHARES INC 34,99 -0,34% Ora13:37 34,90 35,23 236.193
BARCLAYS PLC ADR 23,71 -0,08% Ora13:47 23,24 23,76 23.625.105
BAYCOM CORP 29,0400 -11,11% Data10/04/2026 27,3350 31,0800 6.937.249
BCB BANCORP INC (NJ) 9,51 -0,49% Ora13:46 9,41 9,56 82.304
BEACON FINANCIAL CORPORATION 31,63 -0,60% Ora13:46 31,37 31,72 878.329
BOK FINANCIAL CORP 134,15 Ora13:43 132,93 134,79 2.478.452
BRIDGEWATER BANCSHARES INC 18,83 -0,48% Ora13:37 18,72 18,95 279.278