BANKING

US BANKING

1.630,0699 2,06%
23:59 10/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 66,34 0,12% Ora10:27 65,90 67,00 197.841
AB ACTIVE ETFS, INC. 42,6500 1,04% Data10/12/2025 41,9400 42,7800 1.788.357
ACNB CORPORATION 51,1000 0,85% Data10/12/2025 50,0500 51,4400 3.326.866
AMALGAMATED FINANCIAL CORP 32,05 -0,09% Ora10:21 31,88 32,43 152.539
AMERANT BANCORP INC. 20,5200 3,32% Data10/12/2025 19,6361 20,7000 3.508.879
AMERIS BANCORP 77,7300 2,22% Data10/12/2025 76,0000 78,6500 44.857.983
AMERISERV FINL INC CAP TR I 3,11 2,64% Data10/12/2025 2,99 3,14 74.155
AMES NATIONAL CORPORATION 23,75 1,24% Ora10:19 23,48 23,98 47.932
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,7921 1,80% Data10/12/2025 33,7921 33,9300 135.675
ARROW FINANCIAL CORP 31,56 -0,25% Ora10:32 31,00 31,80 366.497
ASSOCIATED BANC-CORP 27,0700 3,48% Data10/12/2025 26,1600 27,2700 65.846.557
ATLANTIC UNION BANKSHARES CORP 36,0000 4,23% Data10/12/2025 34,3800 36,6000 99.413.712
AUBURN NATIONAL BANCORPORATION INC 27,1000 8,40% Data10/12/2025 25,3000 27,2300 158.942
AXOS FINANCIAL INC 85,74 0,11% Ora10:24 85,46 86,65 492.722
BANC OF CALIFORNIA INC 19,81 -0,50% Ora10:32 19,73 20,17 1.704.601
BANCFIRST CORP OKLAHOMA 111,58 -0,21% Ora10:30 111,27 113,38 311.855
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,76 1,80% Ora10:32 22,76 22,90 1.614.908
BANCO BRADESCO S/A ADR 3,0200 3,42% Data10/12/2025 2,9000 3,0200 372.064
BANCO BRADESCO SA 3,46 4,07% Ora10:32 3,40 3,46 10.129.135
BANCO DE CHILE 38,46 1,53% Ora10:26 38,18 38,46 346.879
BANCO FRANCES SA 17,22 2,56% Ora10:31 16,51 17,37 960.663
BANCO ITAU S A ADR 7,32 -2,60% Ora10:32 7,23 7,33 12.302.488
BANCO LATINO AMERICANO 45,07 0,07% Ora10:31 45,05 45,38 74.671
BANCO MACRO S A 90,99 1,17% Ora10:32 89,49 91,85 968.677
BANCO SANTANDER BRAZIL SA 5,98 2,22% Ora10:30 5,90 5,98 245.573
BANCO SANTANDER CHILE 30,1100 0,07% Data10/12/2025 29,9400 30,3900 4.522.522
BANCO SANTANDER SA 11,50 1,77% Ora10:32 11,44 11,53 7.544.673
BANCOLOMBIA SA 64,94 0,85% Ora10:32 64,63 65,73 2.335.127
BANK FIRST CORPORATION 135,37 0,45% Ora10:30 134,75 135,78 307.483
BANK MARIN BANCORP 27,96 0,14% Ora10:29 27,21 28,48 115.090
BANK OF AMERICA CORP 53,99 -0,17% Ora10:32 53,75 54,10 148.465.776
BANK OF HAWAII CORP 70,00 0,62% Ora10:30 69,82 70,57 860.880
BANK OF MONTREAL 131,33 1,35% Ora10:31 129,88 131,42 33.787.277
BANK OF NOVA SCOTIA (THE) 72,44 -0,29% Ora10:32 72,28 72,91 3.527.764
BANK OF NT BUTTERFIELD & SON LTD 50,68 0,66% Ora10:30 50,31 50,88 236.778
BANK OF THE JAMES FINANCIAL GROUP 18,00 0,33% Ora09:45 18,00 18,00 0
BANK OZK 48,71 0,46% Ora10:32 48,45 49,28 3.675.925
BANK7 CORP 43,3400 2,31% Data10/12/2025 42,7000 43,4700 863.766
BANKFINANCIAL CORPORATION 12,6500 3,27% Data10/12/2025 12,3000 12,6800 1.380.393
BANKUNITED, INC. 46,01 0,59% Ora10:32 45,33 46,40 2.233.744
BANKWELL FINANCIAL GROUP INC 48,59 0,75% Ora10:20 48,59 48,78 58.654
BANNER CORPORATION 66,94 0,18% Ora10:31 66,59 67,50 449.890
BAR HARBOR BANKSHARES INC 33,06 1,85% Ora10:26 32,44 33,16 90.682
BARCLAYS PLC ADR 24,09 1,13% Ora10:32 23,93 24,10 11.359.466
BAYCOM CORP 31,0200 4,90% Data10/12/2025 29,7350 31,6150 1.327.253
BCB BANCORP INC (NJ) 8,33 -0,48% Ora10:31 8,31 8,45 116.794
BEACON FINANCIAL CORPORATION 26,86 0,30% Ora10:28 26,40 27,14 13.162.881
BOK FINANCIAL CORP 120,01 0,50% Ora10:29 119,00 120,94 4.299.722
BRIDGEWATER BANCSHARES INC 18,58 0,32% Ora10:25 18,55 18,74 48.539
BROADWAY FINANCIAL CORP 6,5100 3,99% Data10/12/2025 6,2700 6,7000 16.112