BANKING

US BANKING

1.649,5100 1,19%
23:59 11/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 65,83 -0,65% Ora16:00 65,65 67,00 1.463.398
AB ACTIVE ETFS, INC. 42,8500 0,47% Data11/12/2025 42,8000 42,9810 2.245.340
ACNB CORPORATION 51,5900 0,96% Data11/12/2025 50,6100 51,8650 1.730.380
AMALGAMATED FINANCIAL CORP 32,29 0,65% Ora16:00 31,88 32,43 1.170.801
AMERANT BANCORP INC. 20,4900 -0,15% Data11/12/2025 20,4000 20,7850 3.614.231
AMERIS BANCORP 78,2600 0,68% Data11/12/2025 77,5100 78,8700 37.173.500
AMERISERV FINL INC CAP TR I 3,11 Ora15:59 3,08 3,12 28.036
AMES NATIONAL CORPORATION 23,73 1,15% Ora16:00 23,48 24,06 291.173
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,9470 0,46% Data11/12/2025 33,9470 34,0430 81.473
ARROW FINANCIAL CORP 32,18 1,71% Ora15:59 31,00 32,33 1.148.448
ASSOCIATED BANC-CORP 27,1400 0,26% Data11/12/2025 27,0100 27,5800 66.482.144
ATLANTIC UNION BANKSHARES CORP 36,6500 1,81% Data11/12/2025 36,0000 36,8700 74.519.895
AUBURN NATIONAL BANCORPORATION INC 24,8800 -8,19% Data11/12/2025 24,8800 24,8800 44.734
AXOS FINANCIAL INC 85,68 0,05% Ora16:00 85,46 86,87 3.575.082
BANC OF CALIFORNIA INC 19,83 -0,40% Ora16:00 19,73 20,17 10.888.187
BANCFIRST CORP OKLAHOMA 113,42 1,44% Ora16:00 111,27 114,25 2.706.848
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,77 1,83% Ora15:59 22,70 22,90 12.821.619
BANCO BRADESCO S/A ADR 2,9900 -0,99% Data11/12/2025 2,9700 3,0100 29.302
BANCO BRADESCO SA 3,42 2,86% Ora15:59 3,40 3,47 63.590.032
BANCO DE CHILE 38,34 1,22% Ora15:59 38,18 38,73 1.536.652
BANCO FRANCES SA 16,99 1,19% Ora15:59 16,45 17,37 5.677.153
BANCO ITAU S A ADR 7,28 -3,13% Ora15:59 7,23 7,34 58.644.701
BANCO LATINO AMERICANO 44,83 -0,47% Ora15:59 44,76 45,38 1.033.131
BANCO MACRO S A 89,73 -0,23% Ora15:59 87,00 91,85 12.769.519
BANCO SANTANDER BRAZIL SA 5,95 1,71% Ora15:59 5,90 5,99 1.087.147
BANCO SANTANDER CHILE 30,8200 2,36% Data11/12/2025 30,2600 31,0500 7.815.952
BANCO SANTANDER SA 11,49 1,68% Ora15:59 11,44 11,53 24.533.857
BANCOLOMBIA SA 64,09 -0,47% Ora15:59 63,97 65,73 9.873.573
BANK FIRST CORPORATION 136,12 1,00% Ora16:00 134,75 138,06 1.330.891
BANK MARIN BANCORP 27,55 -1,33% Ora15:59 27,21 28,48 546.236
BANK OF AMERICA CORP 54,56 0,89% Ora16:00 53,75 54,65 630.884.936
BANK OF HAWAII CORP 69,50 -0,10% Ora16:00 69,48 70,57 6.100.557
BANK OF MONTREAL 132,10 1,94% Ora15:59 129,88 132,39 50.808.788
BANK OF NOVA SCOTIA (THE) 72,92 0,37% Ora15:59 72,28 73,03 24.169.520
BANK OF NT BUTTERFIELD & SON LTD 51,22 1,73% Ora16:00 50,31 51,39 1.115.963
BANK OF THE JAMES FINANCIAL GROUP 18,15 1,17% Ora15:49 18,00 18,50 36.722
BANK OZK 48,80 0,66% Ora16:00 48,45 49,28 13.411.603
BANK7 CORP 44,0000 1,52% Data11/12/2025 43,5300 44,0900 561.352
BANKFINANCIAL CORPORATION 12,7400 0,71% Data11/12/2025 12,6900 12,8400 784.198
BANKUNITED, INC. 46,26 1,14% Ora15:59 45,33 46,50 15.878.299
BANKWELL FINANCIAL GROUP INC 48,71 1,00% Ora16:00 48,59 49,03 3.341.465
BANNER CORPORATION 66,60 -0,33% Ora16:00 66,54 67,53 2.939.390
BAR HARBOR BANKSHARES INC 32,66 0,60% Ora15:59 32,43 33,16 595.205
BARCLAYS PLC ADR 24,19 1,53% Ora15:59 23,93 24,22 53.214.139
BAYCOM CORP 30,8000 -0,71% Data11/12/2025 30,2000 30,8520 1.352.551
BCB BANCORP INC (NJ) 8,44 0,84% Ora16:00 8,31 8,47 345.478
BEACON FINANCIAL CORPORATION 27,01 0,86% Ora15:59 26,40 27,27 17.379.724
BOK FINANCIAL CORP 120,56 0,97% Ora16:00 119,00 121,39 13.364.791
BRIDGEWATER BANCSHARES INC 18,67 0,81% Ora15:59 18,54 18,77 802.806
BROADWAY FINANCIAL CORP 6,37 -2,15% Ora16:00 6,37 6,52 4.953