BANKING

US BANKING

1.724,0800 4,26%
23:59 08/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 74,40 1,59% Ora15:59 72,90 75,16 3.575.026
AB ACTIVE ETFS, INC. 44,6400 3,43% Data08/04/2026 44,3300 44,7100 2.684.650
ACNB CORPORATION 50,9900 2,53% Data08/04/2026 50,1500 51,5400 4.016.788
AMALGAMATED FINANCIAL CORP 42,24 1,78% Ora15:59 41,18 42,24 1.210.783
AMERANT BANCORP INC. 23,8800 2,98% Data08/04/2026 23,6900 24,1200 4.529.940
AMERIS BANCORP 83,60 1,70% Ora15:59 81,58 84,03 15.791.413
AMERISERV FINL INC CAP TR I 3,80 1,88% Ora15:42 3,66 3,80 7.674
AMES NATIONAL CORPORATION 29,59 2,09% Ora15:59 29,03 29,71 1.016.122
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,9492 2,48% Data08/04/2026 33,8301 33,9800 816.342
ARROW FINANCIAL CORP 36,40 1,51% Ora15:59 35,64 36,47 2.732.521
ASSOCIATED BANC-CORP 27,2200 3,07% Data08/04/2026 27,0000 27,4700 53.670.736
ATLANTIC UNION BANKSHARES CORP 37,7200 3,37% Data08/04/2026 37,5500 38,1500 23.060.009
AUBURN NATIONAL BANCORPORATION INC 24,0100 2,34% Data08/04/2026 23,2300 24,0100 126.365
AXOS FINANCIAL INC 93,60 0,48% Ora16:00 91,91 94,60 5.476.380
BANC OF CALIFORNIA INC 18,68 1,03% Ora15:59 18,35 18,84 5.118.382
BANCFIRST CORP OKLAHOMA 115,04 1,90% Ora15:59 112,14 116,46 2.129.526
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,68 -3,06% Ora15:59 22,31 22,77 16.113.259
BANCO BRADESCO S/A ADR 3,4600 3,59% Data08/04/2026 3,4000 3,4800 221.945
BANCO BRADESCO SA 3,97 1,67% Ora15:59 3,89 3,99 43.727.795
BANCO DE CHILE 38,57 1,79% Ora15:59 37,80 38,76 3.592.539
BANCO FRANCES SA 16,15 -1,94% Ora15:59 15,70 16,54 3.822.447
BANCO ITAU S A ADR 9,02 2,27% Ora15:59 8,85 9,04 31.057.912
BANCO LATINO AMERICANO 54,17 1,54% Ora15:59 53,05 54,30 1.585.848
BANCO MACRO S A 80,75 -0,07% Ora15:59 78,54 82,20 4.704.564
BANCO SANTANDER BRAZIL SA 6,32 1,69% Ora15:59 6,22 6,35 599.987
BANCO SANTANDER CHILE 34,5400 4,29% Data08/04/2026 34,0100 35,1650 12.965.245
BANCO SANTANDER SA 12,19 -0,12% Ora15:59 11,98 12,25 29.268.376
BANCOLOMBIA SA 73,87 -1,98% Ora15:59 73,48 75,66 3.725.909
BANK FIRST CORPORATION 144,88 2,68% Ora15:59 139,48 145,74 1.100.027
BANK MARIN BANCORP 27,08 0,82% Ora15:59 26,50 27,20 483.828
BANK OF AMERICA CORP 52,71 1,60% Ora15:59 51,72 52,84 255.548.236
BANK OF HAWAII CORP 79,57 1,71% Ora15:59 77,44 80,03 5.062.057
BANK OF MONTREAL 142,74 1,23% Ora15:59 140,26 142,79 12.789.857
BANK OF NOVA SCOTIA (THE) 72,17 1,16% Ora15:59 71,06 72,20 17.064.247
BANK OF NT BUTTERFIELD & SON LTD 56,59 1,59% Ora15:59 55,61 56,62 973.480
BANK OF THE JAMES FINANCIAL GROUP 22,78 2,15% Ora15:52 22,51 22,88 31.788
BANK OZK 48,09 1,26% Ora15:59 47,18 48,48 12.760.480
BANK7 CORP 42,9700 3,19% Data08/04/2026 42,6300 43,0000 454.880
BANKUNITED, INC. 47,63 1,39% Ora16:00 46,86 47,82 20.838.071
BANKWELL FINANCIAL GROUP INC 53,37 2,36% Ora15:57 51,31 53,55 331.277
BANNER CORPORATION 64,34 1,10% Ora15:59 63,28 64,78 2.752.355
BAR HARBOR BANKSHARES INC 35,25 2,20% Ora15:59 34,26 35,41 807.769
BARCLAYS PLC ADR 23,41 -0,43% Ora15:59 23,10 23,60 27.549.163
BAYCOM CORP 31,0400 2,68% Data08/04/2026 30,4900 31,4200 904.226
BCB BANCORP INC (NJ) 9,75 1,04% Ora15:59 9,53 9,80 188.051
BEACON FINANCIAL CORPORATION 32,25 1,94% Ora16:00 31,36 32,32 2.455.595
BOK FINANCIAL CORP 135,71 1,12% Ora15:59 131,54 136,36 8.537.231
BRIDGEWATER BANCSHARES INC 18,91 1,07% Ora15:59 18,50 18,99 386.791
BROADWAY FINANCIAL CORP 7,4800 2,05% Data08/04/2026 7,4800 7,7200 15.154
BUSINESS FIRST BANCSHARES INC 28,2800 2,20% Data08/04/2026 28,0300 28,8725 4.731.272