BANKING

US BANKING

1.738,7700 0,85%
23:59 09/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 73,66 -1,01% Ora14:10 72,94 74,11 2.582.492
AB ACTIVE ETFS, INC. 44,4900 -0,34% Data09/04/2026 44,1200 44,7200 2.970.775
ACNB CORPORATION 51,8600 1,71% Data09/04/2026 50,6600 52,1800 3.049.524
AMALGAMATED FINANCIAL CORP 42,05 -0,45% Ora14:17 41,67 42,41 363.607
AMERANT BANCORP INC. 24,2200 1,42% Data09/04/2026 23,8000 24,3800 7.012.005
AMERIS BANCORP 82,81 -0,90% Ora14:18 82,33 83,49 4.964.544
AMERISERV FINL INC CAP TR I 3,82 3,52% Ora10:58 3,74 3,82 16.181
AMES NATIONAL CORPORATION 29,39 -0,76% Ora14:11 29,02 29,69 454.108
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,8000 -0,44% Data09/04/2026 33,6723 33,9200 475.836
ARROW FINANCIAL CORP 36,21 -0,52% Ora14:12 35,52 36,37 272.071
ASSOCIATED BANC-CORP 27,6400 1,54% Data09/04/2026 27,0550 27,7750 44.023.748
ATLANTIC UNION BANKSHARES CORP 38,7800 2,81% Data09/04/2026 37,3600 38,8550 34.755.256
AUBURN NATIONAL BANCORPORATION INC 24,0100 Data09/04/2026 23,2300 24,0100 6.315
AXOS FINANCIAL INC 92,84 -0,82% Ora14:16 92,00 93,30 1.514.332
BANC OF CALIFORNIA INC 18,55 -0,78% Ora14:18 18,44 18,71 2.154.891
BANCFIRST CORP OKLAHOMA 113,33 -1,50% Ora14:20 112,98 114,66 631.716
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,05 1,54% Ora14:19 22,99 23,23 5.539.830
BANCO BRADESCO S/A ADR 3,5400 2,31% Data09/04/2026 3,4100 3,5500 172.876
BANCO BRADESCO SA 4,03 1,64% Ora14:20 4,01 4,08 29.782.764
BANCO DE CHILE 38,64 0,10% Ora14:19 38,57 39,32 1.713.648
BANCO FRANCES SA 16,41 1,74% Ora14:20 16,24 16,74 1.657.466
BANCO ITAU S A ADR 9,13 1,33% Ora14:20 9,08 9,22 26.687.002
BANCO LATINO AMERICANO 54,31 0,35% Ora14:19 53,55 54,34 583.457
BANCO MACRO S A 80,54 0,17% Ora14:18 79,88 82,63 2.696.548
BANCO SANTANDER BRAZIL SA 6,41 1,42% Ora14:20 6,40 6,48 529.470
BANCO SANTANDER CHILE 34,8500 0,90% Data09/04/2026 34,2300 35,0400 11.773.898
BANCO SANTANDER SA 12,23 0,41% Ora14:20 12,19 12,41 13.302.418
BANCOLOMBIA SA 74,46 0,81% Ora14:20 74,26 75,42 3.334.146
BANK FIRST CORPORATION 142,99 -1,13% Ora14:05 141,70 143,73 600.634
BANK MARIN BANCORP 26,69 -1,50% Ora14:16 26,33 26,86 165.969
BANK OF AMERICA CORP 52,76 0,09% Ora14:20 52,21 52,82 141.940.476
BANK OF HAWAII CORP 78,33 -1,55% Ora14:20 77,97 79,35 2.166.969
BANK OF MONTREAL 144,88 1,48% Ora14:20 143,06 144,88 6.739.164
BANK OF NOVA SCOTIA (THE) 73,02 1,16% Ora14:20 72,32 73,05 11.974.991
BANK OF NT BUTTERFIELD & SON LTD 55,91 -1,06% Ora14:15 55,40 56,25 1.097.013
BANK OF THE JAMES FINANCIAL GROUP 22,24 -2,37% Ora14:00 22,01 22,97 100.579
BANK OZK 47,99 -0,19% Ora14:19 47,85 48,28 5.680.237
BANK7 CORP 43,4400 1,09% Data09/04/2026 43,2141 43,4400 303.819
BANKUNITED, INC. 46,84 -1,66% Ora14:20 46,59 47,25 7.340.249
BANKWELL FINANCIAL GROUP INC 52,91 -0,94% Ora14:17 52,41 53,52 175.430
BANNER CORPORATION 63,95 -0,56% Ora14:16 63,33 64,31 856.329
BAR HARBOR BANKSHARES INC 34,92 -0,88% Ora14:11 34,78 35,18 203.251
BARCLAYS PLC ADR 23,72 1,35% Ora14:20 23,66 23,91 31.732.340
BAYCOM CORP 32,6700 5,25% Data09/04/2026 30,9600 32,6700 1.406.509
BCB BANCORP INC (NJ) 9,59 -1,54% Ora14:18 9,47 9,82 138.540
BEACON FINANCIAL CORPORATION 31,80 -1,44% Ora14:20 31,56 31,96 1.255.845
BOK FINANCIAL CORP 134,81 -0,67% Ora14:20 134,08 135,14 2.876.413
BRIDGEWATER BANCSHARES INC 18,82 -0,63% Ora14:12 18,57 18,82 105.155
BROADWAY FINANCIAL CORP 7,69 2,12% Ora09:31 7,69 7,69 1.538
BUSINESS FIRST BANCSHARES INC 28,7600 1,70% Data09/04/2026 28,1300 28,9150 10.019.725