BANKING

US BANKING

1.596,2800 0,29%
23:59 24/03/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 68,49 0,57% Ora15:59 67,34 69,16 1.670.783
AB ACTIVE ETFS, INC. 41,9250 -0,41% Data24/03/2026 41,5500 42,0100 1.598.013
ACNB CORPORATION 47,0900 -0,34% Data24/03/2026 46,2100 47,5300 3.009.051
AMALGAMATED FINANCIAL CORP 38,57 1,05% Ora15:59 37,80 38,98 608.357
AMERANT BANCORP INC. 21,4300 0,47% Data24/03/2026 21,0700 21,6400 6.349.559
AMERIS BANCORP 76,59 1,09% Ora15:59 74,73 77,25 9.792.391
AMERISERV FINL INC CAP TR I 3,60 -1,64% Ora15:57 3,59 3,63 23.426
AMES NATIONAL CORPORATION 27,62 0,86% Ora15:59 27,35 27,76 549.634
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,1818 0,31% Data24/03/2026 32,9150 33,3300 141.454
ARROW FINANCIAL CORP 33,24 -0,24% Ora15:59 32,86 33,58 340.610
ASSOCIATED BANC-CORP 24,9600 0,81% Data24/03/2026 24,4100 25,1800 51.865.357
ATLANTIC UNION BANKSHARES CORP 34,9400 0,72% Data24/03/2026 34,3100 35,4050 30.256.957
AUBURN NATIONAL BANCORPORATION INC 22,9700 2,36% Data24/03/2026 22,0120 22,9700 211.278
AXOS FINANCIAL INC 84,39 0,73% Ora15:59 82,66 85,16 4.105.054
BANC OF CALIFORNIA INC 17,36 0,93% Ora15:59 16,92 17,55 9.697.827
BANCFIRST CORP OKLAHOMA 108,37 1,17% Ora15:59 105,90 109,69 2.392.734
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,36 -0,40% Ora15:59 20,73 21,52 28.538.248
BANCO BRADESCO S/A ADR 3,1500 -1,25% Data24/03/2026 3,1100 3,1800 339.630
BANCO BRADESCO SA 3,55 -1,25% Ora15:59 3,51 3,58 16.400.323
BANCO DE CHILE 38,44 -0,09% Ora15:59 37,64 38,46 3.129.038
BANCO FRANCES SA 14,08 -1,19% Ora15:59 13,83 14,33 1.935.906
BANCO ITAU S A ADR 8,06 -1,04% Ora15:59 7,95 8,15 68.068.643
BANCO LATINO AMERICANO 50,86 0,93% Ora15:59 49,59 50,91 1.376.448
BANCO MACRO S A 70,53 0,28% Ora15:59 69,38 71,73 3.401.566
BANCO SANTANDER BRAZIL SA 5,70 -1,38% Ora15:59 5,61 5,75 955.922
BANCO SANTANDER CHILE 32,1400 0,12% Data24/03/2026 31,5700 32,3100 8.338.562
BANCO SANTANDER SA 10,91 -2,20% Ora15:59 10,77 11,03 32.035.194
BANCOLOMBIA SA 71,11 0,77% Ora15:59 69,00 72,73 5.563.079
BANK FIRST CORPORATION 133,46 0,59% Ora15:59 131,68 134,55 1.127.757
BANK MARIN BANCORP 24,77 0,28% Ora15:59 24,33 25,04 306.238
BANK OF AMERICA CORP 48,17 1,36% Ora15:59 47,05 48,46 256.273.235
BANK OF HAWAII CORP 73,42 1,56% Ora15:59 71,75 73,93 5.735.740
BANK OF MONTREAL 136,42 -0,51% Ora15:59 135,37 138,34 13.150.005
BANK OF NOVA SCOTIA (THE) 69,40 0,20% Ora15:59 68,17 69,58 10.211.863
BANK OF NT BUTTERFIELD & SON LTD 51,57 -0,42% Ora15:59 51,20 52,16 1.497.529
BANK OF THE JAMES FINANCIAL GROUP 20,95 -0,05% Ora11:59 20,95 20,95 5.740
BANK OZK 44,71 1,22% Ora15:59 43,69 45,29 9.489.220
BANK7 CORP 39,9000 0,05% Data24/03/2026 39,7500 40,3350 737.671
BANKUNITED, INC. 44,66 0,27% Ora15:59 43,80 45,31 3.583.669
BANKWELL FINANCIAL GROUP INC 47,67 0,55% Ora15:59 47,09 48,20 116.552
BANNER CORPORATION 60,07 1,83% Ora15:59 58,48 60,92 6.427.905
BAR HARBOR BANKSHARES INC 32,13 0,39% Ora15:59 31,36 32,60 539.393
BARCLAYS PLC ADR 20,69 0,02% Ora15:59 20,28 20,82 35.906.145
BAYCOM CORP 29,2800 -1,11% Data24/03/2026 28,9500 29,9800 415.366
BCB BANCORP INC (NJ) 8,64 0,99% Ora15:59 8,52 8,75 199.943
BEACON FINANCIAL CORPORATION 30,04 1,62% Ora15:59 29,30 30,40 4.303.494
BOK FINANCIAL CORP 126,59 0,44% Ora15:59 124,98 128,59 7.453.470
BRIDGEWATER BANCSHARES INC 17,32 -0,12% Ora15:59 17,18 17,52 251.946
BROADWAY FINANCIAL CORP 7,80 -0,13% Ora15:57 7,65 7,80 8.161
BUSINESS FIRST BANCSHARES INC 27,0400 0,86% Data24/03/2026 26,5100 27,3200 6.503.120