BANKING

US BANKING

1.636,5400 -0,32%
23:59 02/04/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 70,7200 0,63% Ora15:59 69,2600 70,8900 1.734.952
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 43,1213 -0,41% Data02/04/2026 42,5600 43,2099 3.195.202
ACNB CORP 48,0000 -0,10% Data02/04/2026 47,0000 48,1900 1.788.048
AMALGAMATED FINANCIAL CORP 39,4100 0,84% Ora15:59 38,2700 39,5350 802.506
AMERANT BANCORP INC 22,7700 0,84% Data02/04/2026 22,0700 22,8000 3.170.426
AMERIS BANCORP 78,3800 -0,15% Ora15:59 77,0500 78,5200 5.580.684
AMERISERV FINL INC CAP TR I 3,6600 1,39% Ora15:55 3,5727 3,6600 19.410
AMES NATIONAL CORPORATION 28,4000 -0,04% Ora15:58 28,0750 28,5000 574.227
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,0854 -0,09% Data02/04/2026 32,9800 33,1000 138.661
ARROW FINANCIAL CORP 34,0800 0,24% Ora15:58 33,3700 34,1500 361.222
ASSOCIATED BANC-CORP 25,9800 -0,73% Data02/04/2026 25,4500 26,0100 54.739.678
ATLANTIC UNION BANKSHARES CORPORATION 36,0900 0,28% Data02/04/2026 35,2200 36,1450 31.373.037
AUBURN NATIONAL BANC INC 23,1921 0,73% Data02/04/2026 23,1921 23,4500 13.892
AXOS FINANCIAL INC 85,5500 -0,49% Ora15:59 83,7000 85,6150 3.018.758
BANC OF CALIFORNIA INC 17,6200 -0,51% Ora15:59 17,2000 17,6400 5.870.390
BANCFIRST CORP OKLAHOMA 108,8850 -0,31% Ora15:59 106,8900 109,2400 639.884
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,9100 0,41% Ora15:59 21,0800 21,9150 10.287.398
BANCO BRADESCO S.A. 3,3800 0,90% Data02/04/2026 3,2540 3,3800 91.892
BANCO BRADESCO SA 3,6625 -1,81% Ora15:59 3,6100 3,7400 37.504.657
BANCO DE CHILE 36,4400 -2,15% Ora15:59 35,8600 36,6225 2.238.068
BANCO FRANCES SA 16,0300 -1,54% Ora15:59 15,6600 16,2400 2.417.501
BANCO ITAU CHILE 3,0400 Data02/04/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 8,3300 -1,88% Ora15:59 8,2337 8,5100 40.096.090
BANCO LATINO AMERICANO 52,2800 1,44% Ora15:59 51,2550 52,3100 1.176.848
BANCO MACRO S A 77,3800 -0,68% Ora15:59 75,2850 78,4600 3.253.933
BANCO SANTANDER BRAZIL SA 6,0450 -0,25% Ora15:59 5,8914 6,1050 657.869
BANCO SANTANDER CHILE 33,2000 -1,43% Data02/04/2026 32,4100 33,2500 5.778.825
BANCO SANTANDER SA 11,4027 -1,45% Ora16:00 10,9900 11,4100 21.282.046
BANCOLOMBIA SA 72,1550 -1,01% Ora15:59 71,5450 72,7450 1.374.695
BANCORPSOUTH INC 28,7600 Data02/04/2026 28,7600 28,7600 0
BANK FIRST CORPORATION 136,8100 0,48% Ora15:55 134,6501 137,5100 640.445
BANK MARIN BANCORP 25,7900 -0,35% Ora15:59 25,3000 25,8400 271.039
BANK OF AMERICA CORP 49,3600 0,18% Ora16:00 48,1600 49,5650 240.310.365
BANK OF HAWAII CORP 74,7850 -0,21% Ora15:59 72,9850 74,8400 2.338.594
BANK OF MONTREAL 136,2200 -0,60% Ora15:59 134,6900 136,9400 13.737.413
BANK OF NOVA SCOTIA (THE) 70,1100 -0,11% Ora15:59 69,0300 70,4000 14.721.561
BANK OF NT BUTTERFIELD & SON LTD 53,5100 0,98% Ora15:59 52,2250 53,6000 846.589
BANK OF THE JAMES FINANCIAL GROUP 21,0999 1,93% Ora15:22 20,4500 21,1000 80.232
BANK OZK 46,3200 0,32% Ora15:59 45,5200 46,6500 7.236.682
BANK7 CORP 41,0700 0,69% Data02/04/2026 40,6900 41,0800 271.924
BANKUNITED, INC. 45,5200 0,31% Ora15:59 44,2550 45,6200 2.998.516
BANKWELL FINANCIAL GROUP INC 49,3300 0,06% Ora15:58 48,5000 49,7650 109.802
BANNER CORPORATION 61,5800 0,29% Ora15:59 60,1200 61,5800 1.831.604
BAR HARBOR BANKSHARES INC 33,1200 0,61% Ora15:59 32,1600 33,2500 602.790
BARCLAYS PLC ADR 21,8050 -0,11% Ora15:59 21,0850 21,8800 41.071.384
BAYCOM CORP 29,7300 0,44% Data02/04/2026 29,2800 29,8100 230.972
BCB BANCORP INC (NJ) 9,0350 -0,93% Ora15:59 8,8500 9,1850 376.326
BEACON FINANCIAL CORPORATION 30,2400 -0,03% Ora15:59 29,5100 30,3400 3.286.192
BOK FINANCIAL CORP 128,4800 0,30% Ora15:59 126,1650 128,6400 4.049.794
BRIDGEWATER BANCSHARES INC 18,0100 0,61% Ora15:59 17,6300 18,0700 71.228