BANKING

US BANKING

1.735,0300 -0,84%
23:59 28/01/2026
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 66,03 1,37% Ora12:05 65,42 66,03 298.159
AB ACTIVE ETFS, INC. 44,1800 -0,76% Data28/01/2026 44,0497 44,3100 18.961.703
ACNB CORPORATION 48,4800 -0,57% Data28/01/2026 48,2200 49,7500 2.741.399
AMALGAMATED FINANCIAL CORP 38,10 1,20% Ora12:11 37,44 38,10 317.119
AMERANT BANCORP INC. 20,8800 0,14% Data28/01/2026 20,5900 21,1000 4.650.582
AMERIS BANCORP 79,68 -0,66% Data28/01/2026 79,60 80,92 34.261.444
AMERISERV FINL INC CAP TR I 3,3000 1,54% Data28/01/2026 3,2000 3,3000 124.648
AMES NATIONAL CORPORATION 25,21 0,60% Ora11:50 25,06 25,42 22.166
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,6087 -0,60% Data28/01/2026 33,6087 33,8228 131.007
ARROW FINANCIAL CORP 33,43 3,08% Ora12:09 32,95 33,49 589.405
ASSOCIATED BANC-CORP 26,8000 0,19% Data28/01/2026 26,6900 27,2200 61.464.004
ATLANTIC UNION BANKSHARES CORP 38,9000 -1,07% Data28/01/2026 38,8400 39,7600 61.412.908
AUBURN NATIONAL BANCORPORATION INC 26,2800 0,11% Data28/01/2026 25,5000 26,2800 33.113
AXOS FINANCIAL INC 93,61 1,90% Ora12:11 92,31 93,92 1.494.122
BANC OF CALIFORNIA INC 20,20 0,70% Ora12:11 19,87 20,31 1.649.155
BANCFIRST CORP OKLAHOMA 109,16 1,13% Ora12:04 108,10 109,53 305.901
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 25,16 0,06% Ora12:11 24,89 25,73 8.771.175
BANCO BRADESCO S/A ADR 3,6600 0,55% Data28/01/2026 3,5800 3,6600 197.889
BANCO BRADESCO SA 4,12 -0,96% Ora12:10 4,05 4,29 51.815.213
BANCO DE CHILE 45,91 0,64% Ora12:11 45,07 46,75 1.460.170
BANCO FRANCES SA 19,94 -1,60% Ora12:10 19,41 20,45 1.970.287
BANCO ITAU S A ADR 8,82 -0,73% Ora12:11 8,73 9,11 40.268.583
BANCO LATINO AMERICANO 48,12 1,07% Ora12:03 47,66 48,24 350.220
BANCO MACRO S A 101,49 -2,33% Ora12:08 100,06 104,99 3.044.353
BANCO SANTANDER BRAZIL SA 7,10 -1,46% Ora12:08 7,00 7,31 573.323
BANCO SANTANDER CHILE 36,8100 -0,32% Data28/01/2026 36,3450 37,1500 9.316.685
BANCO SANTANDER SA 12,70 0,16% Ora12:11 12,59 12,93 7.559.222
BANCOLOMBIA SA 84,15 1,31% Ora12:10 82,33 85,26 2.692.633
BANK FIRST CORPORATION 136,80 0,67% Ora12:04 134,53 138,10 294.912
BANK MARIN BANCORP 26,96 3,48% Ora12:04 26,42 27,13 308.017
BANK OF AMERICA CORP 52,78 1,86% Ora12:11 51,98 52,84 158.362.132
BANK OF HAWAII CORP 74,66 0,70% Ora12:09 73,75 75,14 1.368.213
BANK OF MONTREAL 140,36 0,81% Ora12:11 138,97 141,20 13.383.982
BANK OF NOVA SCOTIA (THE) 76,17 1,21% Ora12:11 75,46 76,22 6.373.091
BANK OF NT BUTTERFIELD & SON LTD 52,11 2,50% Ora12:11 51,32 52,11 536.339
BANK OF THE JAMES FINANCIAL GROUP 18,70 Ora11:06 17,98 18,70 7.624
BANK OZK 47,06 0,56% Ora12:11 46,59 47,28 3.405.209
BANK7 CORP 43,8400 0,21% Data28/01/2026 43,0262 44,3100 883.157
BANKUNITED, INC. 47,35 0,87% Ora12:11 47,03 47,74 1.923.526
BANKWELL FINANCIAL GROUP INC 46,78 -0,44% Ora11:40 46,78 47,29 29.834
BANNER CORPORATION 61,96 1,77% Ora12:10 61,00 61,99 1.334.580
BAR HARBOR BANKSHARES INC 33,33 1,32% Ora12:10 32,73 33,33 116.267
BARCLAYS PLC ADR 26,67 0,47% Ora12:11 26,38 27,08 25.062.858
BAYCOM CORP 28,5700 -2,99% Data28/01/2026 28,2200 29,0500 455.292
BCB BANCORP INC (NJ) 7,72 1,05% Ora12:09 7,62 7,72 84.593
BEACON FINANCIAL CORPORATION 28,31 0,46% Ora12:11 27,83 28,58 1.238.287
BOK FINANCIAL CORP 130,35 1,22% Ora12:02 129,16 131,00 1.947.034
BRIDGEWATER BANCSHARES INC 18,89 0,64% Ora12:08 18,37 19,17 153.353
BROADWAY FINANCIAL CORP 8,2401 -2,40% Data28/01/2026 8,2401 8,2401 5.175
BUSINESS FIRST BANCSHARES INC 26,9600 -1,10% Data28/01/2026 26,8600 27,6300 3.270.814