BANKING

1.713,9100 -0,53%

23:59 23/01/2026

Mappa BANKING

Composizione titoli BANKING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1ST SOURCE CORP	66,1500	-2,03%	16:00	65,5150	69,2900	1.320.089
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	43,8350	0,91%	23/01/2026	43,3600	43,8350	7.028.285
ACNB CORP	49,0300	-3,58%	23/01/2026	48,4600	50,8600	1.031.444
AMALGAMATED FINANCIAL CORP	38,0200	-1,09%	16:00	37,7250	38,6500	1.445.880
AMERANT BANCORP INC	21,2600	-4,28%	23/01/2026	20,9000	22,7100	10.178.182

AMERIS BANCORP	80,4400	-2,81%	23/01/2026	79,6600	82,6250	41.714.012
AMERISERV FINL INC CAP TR I	3,2900		15:47	3,2250	3,3000	7.136
AMES NATIONAL CORPORATION	24,2700	-0,82%	15:59	24,0000	24,6600	180.600
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,9397	-0,52%	23/01/2026	33,8700	34,1456	80.335
ARROW FINANCIAL CORP	32,7400	-3,31%	15:59	32,6201	33,8000	421.719
ASSOCIATED BANC-CORP	26,4400	-3,75%	23/01/2026	26,3400	28,0200	81.084.791
ATLANTIC UNION BANKSHARES CORPORATION	38,8700	-2,02%	23/01/2026	38,6100	39,9400	62.179.328
AUBURN NATIONAL BANC INC	26,2450	1,41%	23/01/2026	25,0000	26,3450	162.588
AXOS FINANCIAL INC	91,7400	-4,73%	15:59	91,0700	95,9500	4.940.962
BANC OF CALIFORNIA INC	19,9200	-3,91%	16:00	19,8850	20,7750	6.072.306
BANCFIRST CORP OKLAHOMA	108,4700	-7,57%	16:00	107,4450	116,6300	5.148.700
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,9550	-0,26%	15:59	24,6400	25,0300	10.239.464
BANCO BRADESCO S.A.	3,4900	4,18%	23/01/2026	3,3526	3,4900	127.319
BANCO BRADESCO SA	3,9500	2,33%	16:00	3,8550	3,9757	89.243.753
BANCO DE CHILE	43,1550	0,71%	15:59	42,4900	43,2300	4.417.856

BANCO FRANCES SA	19,3800	4,03%	15:59	18,4200	19,5250	5.034.394
BANCO ITAU CHILE	3,0400		23/01/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	8,2900	0,97%	16:00	8,1201	8,3058	76.734.799
BANCO LATINO AMERICANO	46,7400	-1,43%	15:59	46,2800	47,3850	1.522.921
BANCO MACRO S A	96,6500	-1,34%	15:59	96,0950	98,6500	5.470.351
BANCO SANTANDER BRAZIL SA	6,7700	1,04%	15:59	6,6350	6,8150	1.986.814
BANCO SANTANDER CHILE	36,1800	2,81%	23/01/2026	35,6600	36,1900	26.828.555
BANCO SANTANDER SA	12,3950	-0,28%	15:59	12,2346	12,4000	10.814.733
BANCOLOMBIA SA	82,0830	4,19%	16:00	78,8200	82,6200	8.538.915
BANCORPSOUTH INC	28,7600		23/01/2026	28,7600	28,7600	0
BANK FIRST CORPORATION	137,3200	1,10%	16:00	135,8750	142,0000	2.027.531
BANK MARIN BANCORP	26,4200	-3,96%	16:00	26,3000	27,7000	409.003
BANK OF AMERICA CORP	51,7200	-1,39%	16:00	51,3800	52,1800	342.340.820
BANK OF HAWAII CORP	70,8000	-4,35%	16:00	69,9600	73,3500	8.039.573
BANK OF MONTREAL	137,6800	-0,71%	15:59	136,2450	138,8900	12.830.057
BANK OF NOVA SCOTIA (THE)	74,8700	0,63%	16:00	73,9300	74,9750	13.413.782
BANK OF NT BUTTERFIELD & SON LTD	50,4900	-1,62%	16:00	50,2800	51,3450	2.249.199
BANK OF THE JAMES FINANCIAL GROUP	17,5133	-3,19%	15:59	17,5133	17,5133	5.254
BANK OZK	45,9400	-3,49%	16:00	45,7700	47,6350	17.730.215
BANK7 CORP	44,0000	-0,43%	23/01/2026	42,8793	44,0700	983.620
BANKUNITED, INC.	47,6400	-5,16%	16:00	47,5100	50,1150	9.482.218
BANKWELL FINANCIAL GROUP INC	47,3700	-3,60%	16:00	47,0250	48,4750	119.424
BANNER CORPORATION	61,4700	-7,05%	15:59	61,3000	65,5750	1.989.363
BAR HARBOR BANKSHARES INC	33,6700	-2,46%	16:00	33,5200	34,6200	792.003
BARCLAYS PLC ADR	26,2000	0,27%	16:00	26,0050	26,2415	28.422.987
BAYCOM CORP	29,1800	-3,02%	23/01/2026	28,9950	30,6400	334.169
BCB BANCORP INC (NJ)	7,8750	-1,32%	15:59	7,8300	7,9900	252.240
BEACON FINANCIAL CORPORATION	28,2600	-3,52%	16:00	28,0900	29,0900	2.462.106
BOK FINANCIAL CORP	132,1200	-2,55%	16:00	131,5400	135,0500	13.432.591
BRIDGEWATER BANCSHARES INC	18,2300	-4,70%	15:59	18,1600	19,1100	377.729

1 2 3 4 5 »