BANKING

US BANKING

1.603,4800 -0,23%
23:59 08/12/2025
BANKING

Mappa BANKING

Composizione titoli BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 64,11 0,69% Ora16:00 63,14 65,35 1.502.031
AB ACTIVE ETFS, INC. 42,4200 0,09% Data08/12/2025 41,8550 42,4600 1.646.193
ACNB CORPORATION 49,6400 0,98% Data08/12/2025 49,3700 49,7800 624.868
AMALGAMATED FINANCIAL CORP 30,90 -0,16% Ora16:00 30,85 31,25 1.414.303
AMERANT BANCORP INC. 19,5900 1,61% Data08/12/2025 19,2900 19,6900 2.894.383
AMERIS BANCORP 76,5100 -0,05% Data08/12/2025 76,3600 77,5000 21.698.236
AMERISERV FINL INC CAP TR I 3,00 -5,36% Ora16:00 3,00 3,15 50.988
AMES NATIONAL CORPORATION 22,13 0,23% Ora16:00 22,00 22,36 229.138
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 33,2220 -0,45% Data08/12/2025 33,2220 33,2220 9.967
ARROW FINANCIAL CORP 31,57 3,27% Ora16:00 30,38 31,72 737.779
ASSOCIATED BANC-CORP 26,1200 Data08/12/2025 25,9800 26,3800 33.454.104
ATLANTIC UNION BANKSHARES CORP 34,2800 -0,32% Data08/12/2025 34,2250 34,9500 44.185.412
AUBURN NATIONAL BANCORPORATION INC 25,0000 0,62% Data08/12/2025 24,7000 26,0400 112.800
AXOS FINANCIAL INC 85,17 0,56% Ora15:59 84,54 86,37 5.634.458
BANC OF CALIFORNIA INC 19,16 0,31% Ora16:00 19,06 19,38 6.603.035
BANCFIRST CORP OKLAHOMA 108,91 -0,40% Ora15:59 108,78 110,52 4.125.826
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,86 0,25% Ora15:59 21,78 22,02 15.720.454
BANCO BRADESCO S/A ADR 2,9800 Data08/12/2025 2,8900 2,9800 107.578
BANCO BRADESCO SA 3,35 1,06% Ora15:59 3,30 3,40 121.023.944
BANCO DE CHILE 37,28 0,49% Ora15:59 36,80 37,40 1.248.724
BANCO FRANCES SA 16,46 -0,72% Ora15:59 16,04 16,88 4.187.381
BANCO ITAU S A ADR 7,58 0,38% Ora16:00 7,54 7,71 70.737.311
BANCO LATINO AMERICANO 44,87 0,49% Ora15:59 44,45 44,95 1.374.707
BANCO MACRO S A 85,82 -0,35% Ora15:59 84,16 87,79 3.982.726
BANCO SANTANDER BRAZIL SA 6,04 -0,98% Ora15:59 6,03 6,24 1.430.757
BANCO SANTANDER CHILE 29,6800 -0,13% Data08/12/2025 29,5800 29,9700 4.496.520
BANCO SANTANDER SA 11,00 0,23% Ora15:59 10,94 11,04 16.067.950
BANCOLOMBIA SA 62,45 0,06% Ora15:59 61,57 62,88 2.437.420
BANK FIRST CORPORATION 130,62 0,59% Ora15:59 127,72 131,02 1.864.205
BANK MARIN BANCORP 26,73 -0,04% Ora16:00 26,70 27,17 580.875
BANK OF AMERICA CORP 53,92 -0,06% Ora16:02 53,49 54,21 773.377.764
BANK OF HAWAII CORP 67,41 1,35% Ora16:00 66,59 68,10 14.534.922
BANK OF MONTREAL 126,62 -1,73% Ora15:59 126,50 128,64 18.375.484
BANK OF NOVA SCOTIA (THE) 71,71 0,01% Ora15:59 71,27 72,42 29.459.606
BANK OF NT BUTTERFIELD & SON LTD 48,99 -0,16% Ora15:59 48,80 49,49 2.140.658
BANK OF THE JAMES FINANCIAL GROUP 17,90 0,56% Ora16:00 17,76 18,00 38.772
BANK OZK 46,75 -1,08% Ora16:00 46,71 47,69 13.455.969
BANK7 CORP 42,1400 0,36% Data08/12/2025 41,9750 42,4500 379.344
BANKFINANCIAL CORPORATION 12,2700 1,15% Data08/12/2025 12,2300 12,3550 1.826.537
BANKUNITED, INC. 45,12 0,94% Ora16:00 44,82 45,56 8.428.250
BANKWELL FINANCIAL GROUP INC 47,65 0,65% Ora15:58 47,50 48,04 574.945
BANNER CORPORATION 64,44 -0,15% Ora15:59 64,21 65,26 2.633.208
BAR HARBOR BANKSHARES INC 31,06 0,36% Ora15:59 30,94 31,48 285.693
BARCLAYS PLC ADR 23,27 0,22% Ora15:59 23,15 23,30 62.625.405
BAYCOM CORP 29,5900 0,41% Data08/12/2025 27,9400 29,6800 371.502
BCB BANCORP INC (NJ) 8,08 0,25% Ora16:00 8,05 8,13 328.199
BEACON FINANCIAL CORPORATION 25,46 1,19% Ora15:59 25,21 25,52 3.793.887
BOK FINANCIAL CORP 115,36 -0,53% Ora16:00 115,12 116,70 7.198.090
BRIDGEWATER BANCSHARES INC 17,83 -0,06% Ora15:59 17,82 18,16 654.803
BROADWAY FINANCIAL CORP 6,1700 -0,08% Data08/12/2025 6,1700 6,1700 0