COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.882,7300 0,28%
23:59 24/12/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 270,0600 -0,23% Ora12:59 269,7409 271,9100 74.338.244
ACCESS NEWSWIRE INC. 8,8800 -1,00% Data24/12/2025 8,8800 8,9300 80
ACI WORLDWIDE INC 48,8700 -0,14% Ora13:00 48,5400 49,0700 4.764.061
ADOBE SYSTEMS INC 352,9800 -1,27% Ora13:00 351,1100 354,7400 205.392.251
AFFIRM HOLDINGS INC 75,5000 -3,91% Ora13:55 74,0348 76,4414 58.281.923
AGILYSYS INC 120,5800 -1,75% Ora12:59 118,2900 120,9050 1.483.835
AGM GROUP HOLDINGS INC 2,1300 -10,13% Ora13:00 2,0701 2,2500 26.120
ALARM.COM HOLDINGS INC 51,8600 -0,80% Ora13:00 51,6526 52,0700 4.877.827
ALARUM TECHNOLOGIES LTD 7,8000 3,17% Ora13:00 7,6400 7,9340 211.032
ALFI, INC 0,1100 109.900,00% Data24/12/2025 0,1100 0,1100 0
ALITHYA GROUP INC 1,1300 -8,13% Data24/12/2025 1,1300 1,1300 0
AMDOCS LTD 81,3500 1,56% Ora13:00 80,1900 81,6323 16.773.279
AMWELL 4,6400 4,27% Ora12:59 4,5400 4,6700 49.722
ANTERIX INC 22,3300 -0,89% Ora13:00 22,1150 22,4800 656.162
APPFOLIO INC 236,4200 0,09% Ora13:00 233,4500 237,8600 5.097.870
APPIAN CORPORATION CLASS A 36,5200 -2,35% Ora13:00 36,1300 36,7700 3.443.271
APPLOVIN CORP 722,2000 -1,55% Ora13:01 721,5500 734,7699 380.283.624
ARLO TECHNOLOGIES, INC 14,0300 0,65% Ora12:59 13,8350 14,1000 1.540.577
ASANA INC 13,7100 -4,66% Ora12:59 13,3150 13,7590 9.207.429
ASURE SOFTWARE INC 9,0200 1,12% Ora13:00 8,9000 9,1700 191.894
ATLASSIAN CORPORATION 161,1200 -2,02% Ora13:00 159,8750 162,0000 23.011.313
AUDIOEYE INC 10,7600 -0,19% Ora13:00 10,6137 10,8600 138.897
AURORA MOBILE LIMITED 6,4000 -1,99% Ora13:00 6,3400 6,4100 4.630
AUTODESK INC 298,2100 -0,75% Ora13:00 296,5100 298,5450 38.655.077
AUTOMATIC DATA PROCESSING INC 258,1000 -0,63% Ora13:00 255,3000 259,0000 64.870.145
AVEPOINT INC 13,5900 -0,29% Ora13:00 13,5550 13,7000 3.610.709
B.O.S. BETTER ONLINE SOLUTIONS 4,6500 2,88% Ora13:00 4,5000 4,6700 75.458
BANDWIDTH INC 15,0600 0,13% Ora13:00 14,9600 15,2400 422.431
BENTLEY SYSTEMS INC 38,9100 -2,68% Ora13:00 38,6200 39,2150 13.367.286
BILL HOLDINGS INC 55,1600 -1,73% Ora12:59 54,7600 55,2800 14.923.950
BLACKBAUD INC 63,3600 -0,17% Ora13:00 63,3000 63,9450 2.930.977
BLACKLINE INC 57,4200 -1,58% Ora13:00 57,2400 57,8500 2.370.494
BLOCK, INC 66,3300 1,81% Ora15:59 64,6100 66,7400 78.306.416
BORQS TECHNOLOGIES INC. 0,4300 258,33% Data24/12/2025 0,4300 0,4300 0
BOX INC 29,7800 -1,19% Ora12:59 29,4150 29,8500 14.343.516
BRADY CORPORATION CL A 80,1800 -1,35% Ora12:59 80,0100 80,3750 846.221
BRIDGELINE DIGITAL INC 0,9562 -2,84% Ora13:00 0,9428 0,9600 7.255
BRIGHTSTAR LOTTERY PLC 15,6700 -2,06% Ora13:00 15,6150 15,7150 2.209.553
BROADRIDGE FINANCIAL SOLUTIONS INC 228,2750 0,02% Ora12:59 226,6350 228,8400 4.885.409
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 14,0400 -3,97% Ora12:59 13,7000 14,0600 12.831.901
CADENCE DESIGN SYSTEMS 317,7600 0,06% Ora13:00 315,3700 318,1200 42.541.172
CARECLOUD INC 3,0900 -2,22% Ora13:00 3,0500 3,1300 248.086
CERENCE INC 11,3300 -0,44% Ora13:00 11,1715 11,6600 1.911.578
CHECK POINT SOFTWARE TECHNOLOGIES INC 188,5200 -1,16% Ora13:00 187,9550 189,3700 17.130.860
CHEETAH MOBILE INC 6,3700 -3,48% Ora12:45 6,3510 6,5200 3.859
CIPHER MINING INC 16,1700 -1,04% Ora14:35 15,6100 16,4100 115.700.363
CLEANSPARK INC 11,4200 -5,62% Ora15:10 11,2000 11,5200 62.426.890
CLOUDFLARE INC 202,3800 0,16% Ora12:59 198,7900 203,2500 64.572.291
CLPS INCORPORATION 0,8600 -1,65% Ora12:44 0,8600 0,8750 2.288