COMPUTER SOFTWARE & SERVICES

6.661,2002 -2,18%

23:59 02/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	259,95	-3,11%	16:00	258,01	269,84	389.876.013
ACCESS NEWSWIRE INC.	9,8100	5,48%	02/01/2026	9,1500	10,1900	154.145
ACI WORLDWIDE INC	45,68	-4,46%	15:59	45,60	48,01	9.852.418
ADOBE SYSTEMS INC	333,30	-4,77%	15:59	331,65	351,12	1.037.996.069
AFFIRM HOLDINGS INC	74,03	-0,54%	16:00	72,86	75,46	159.651.211

AGILYSYS INC	115,51	-2,91%	16:00	112,83	119,11	8.739.899
AGM GROUP HOLDINGS INC	1,98	1,02%	16:00	1,92	2,05	29.921
ALARM.COM HOLDINGS INC	51,23	0,41%	15:59	50,21	51,52	10.799.615
ALARUM TECHNOLOGIES LTD	8,84	3,03%	16:00	8,06	8,95	286.082
ALFI, INC	0,0001	-99,91%	02/01/2026	0,0001	0,0001	0
ALITHYA GROUP INC	1,2500	10,62%	02/01/2026	1,2200	1,2800	3.625
AMDOCS LTD	80,16	-0,43%	16:00	79,45	81,04	33.768.188
AMWELL	4,86	-0,82%	15:59	4,77	4,95	370.464
ANTERIX INC	22,23	1,93%	16:00	21,47	23,10	5.813.136
APPFOLIO INC	230,37	-0,98%	16:00	225,37	233,49	20.815.023
APPIAN CORPORATION CLASS A	34,04	-3,92%	15:59	33,35	35,61	15.683.942
APPLOVIN CORP	618,32	-8,24%	16:00	610,58	683,50	1.847.856.004
ARLO TECHNOLOGIES, INC	13,22	-5,51%	15:59	13,15	14,13	6.064.296
ASANA INC	12,97	-5,40%	15:59	12,92	13,87	16.699.361
ASURE SOFTWARE INC	9,09	-3,35%	16:00	9,07	9,33	478.114

ATLASSIAN CORPORATION	154,76	-4,55%	16:00	153,84	162,14	171.878.893
AUDIOEYE INC	9,95	-0,20%	16:00	9,43	10,25	925.333
AURORA MOBILE LIMITED	6,2500		02/01/2026	6,2500	6,2500	0
AUTODESK INC	286,73	-3,14%	16:00	282,51	296,06	168.935.370
AUTOMATIC DATA PROCESSING INC	252,88	-1,69%	16:00	251,65	257,67	235.272.600
AVEPOINT INC	13,22	-4,82%	16:00	13,06	13,90	9.307.757
B.O.S. BETTER ONLINE SOLUTIONS	4,73	2,72%	15:59	4,54	4,91	274.109
BANDWIDTH INC	14,22	-8,02%	16:00	14,10	15,54	1.851.314
BENTLEY SYSTEMS INC	38,15	-0,04%	16:00	37,70	38,51	39.780.628
BILL HOLDINGS INC	50,56	-7,24%	15:59	50,47	55,05	78.011.180
BLACKBAUD INC	59,52	-6,00%	16:00	59,34	63,54	8.188.697
BLACKLINE INC	53,78	-2,70%	16:00	52,77	55,50	17.925.767
BLOCK, INC	65,15	0,09%	16:00	62,52	65,58	172.937.857
BORQS TECHNOLOGIES INC.	0,1021	-76,26%	02/01/2026	0,1021	0,1021	9
BOX INC	28,84	-3,59%	15:59	28,75	29,95	25.891.635
BRADY CORPORATION CL A	78,66	0,45%	15:59	77,79	78,85	3.142.110
BRIDGELINE DIGITAL INC	0,8300	-0,02%	16:00	0,8001	0,8999	11.837
BRIGHTSTAR LOTTERY PLC	15,30	-1,13%	15:59	15,29	15,62	6.016.881
BROADRIDGE FINANCIAL SOLUTIONS INC	220,38	-1,24%	15:59	219,23	224,40	35.005.137
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,74	1,93%	15:59	13,38	13,84	31.125.834
CADENCE DESIGN SYSTEMS	310,40	-0,72%	16:00	306,41	316,00	146.723.365
CARECLOUD INC	2,92	-0,17%	15:59	2,87	2,98	292.938
CERENCE INC	11,56	8,19%	16:00	10,76	11,61	5.715.124
CHECK POINT SOFTWARE TECHNOLOGIES INC	181,03	-2,44%	16:00	180,08	186,46	37.948.552
CHEETAH MOBILE INC	6,27	3,75%	14:25	6,17	6,28	20.512
CIPHER MINING INC	16,20	9,76%	16:00	14,78	16,44	240.831.033
CLEANSPARK INC	11,62	13,70%	16:00	10,18	11,62	140.245.143
CLOUDFLARE INC	196,02	-0,27%	16:00	193,14	200,30	101.173.513
CLPS INCORPORATION	1,01	24,69%	16:00	0,80	1,02	110.245

1 2 3 4 5 »