COMPUTER SOFTWARE & SERVICES

6.288,5298 -0,34%

23:59 21/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	285,09	1,56%	16:00	283,39	289,00	266.220.037
ACCESS NEWSWIRE INC.	9,5200	-2,46%	21/01/2026	9,5200	9,8000	1.457
ACI WORLDWIDE INC	43,73	1,93%	16:00	43,23	44,04	4.179.092
ADOBE SYSTEMS INC	299,73	1,87%	16:00	295,21	301,80	373.784.282
AFFIRM HOLDINGS INC	72,84	1,50%	16:00	70,90	74,22	97.312.817

AGILYSYS INC	109,82	2,42%	16:00	108,03	110,01	2.773.654
AGM GROUP HOLDINGS INC	2,07	5,08%	15:37	1,97	2,09	22.243
ALARM.COM HOLDINGS INC	50,51	2,52%	15:59	49,25	50,61	2.461.641
ALARUM TECHNOLOGIES LTD	8,50	2,16%	15:54	8,33	8,62	73.276
ALFI, INC	0,1100		21/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-7,38%	21/01/2026	1,1300	1,1300	59.777
AMDOCS LTD	83,15	0,37%	16:00	82,71	83,99	17.581.977
AMWELL	4,87	7,27%	16:00	4,63	5,00	149.484
ANTERIX INC	24,24	1,21%	15:59	23,88	24,56	1.104.035
APPFOLIO INC	222,48	2,14%	16:00	220,00	226,03	10.901.392
APPIAN CORPORATION CLASS A	29,33	3,24%	16:00	28,80	29,65	7.035.326
APPLOVIN CORP	521,71	-2,04%	16:00	514,31	539,57	925.092.018
ARLO TECHNOLOGIES, INC	13,92	1,98%	16:00	13,82	14,25	1.925.845
ASANA INC	11,16	4,49%	16:00	10,71	11,27	6.754.819
ASURE SOFTWARE INC	9,42	-1,26%	15:58	9,16	9,74	155.912

ATLASSIAN CORPORATION	128,44	4,86%	16:00	122,99	128,77	106.581.029
AUDIOEYE INC	9,25	4,05%	15:59	9,02	9,44	171.895
AURORA MOBILE LIMITED	7,95	-2,21%	15:55	7,90	8,08	11.893
AUTODESK INC	269,77	4,79%	16:00	263,15	271,44	141.695.453
AUTOMATIC DATA PROCESSING INC	259,86	1,11%	16:00	256,53	260,06	125.977.159
AVEPOINT INC	12,51	-0,08%	16:00	12,43	12,65	2.995.329
B.O.S. BETTER ONLINE SOLUTIONS	5,02	2,35%	15:59	4,85	5,10	65.061
BANDWIDTH INC	13,79	1,25%	16:00	13,70	14,03	652.313
BENTLEY SYSTEMS INC	39,20	2,89%	16:00	38,79	39,63	15.633.737
BILL HOLDINGS INC	46,79	5,41%	16:00	43,46	46,81	31.759.395
BLACKBAUD INC	56,00	1,43%	16:00	55,06	57,05	3.616.875
BLACKLINE INC	53,06	2,61%	16:00	52,08	53,25	7.611.148
BLOCK, INC	65,05	1,64%	16:00	64,04	65,68	69.417.178
BORQS TECHNOLOGIES INC.	0,4300	277,19%	21/01/2026	0,4300	0,4300	1.032
BOX INC	26,64	2,38%	16:00	25,96	26,64	11.753.171
BRADY CORPORATION CL A	85,68	0,19%	16:00	84,91	86,60	2.100.996
BRIDGELINE DIGITAL INC	0,8387	0,55%	15:55	0,8204	0,8520	13.813
BRIGHTSTAR LOTTERY PLC	14,04	0,65%	16:00	13,91	14,21	3.398.787
BROADRIDGE FINANCIAL SOLUTIONS INC	209,79	1,42%	16:00	207,30	211,33	42.130.762
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,97	2,77%	16:00	12,71	13,07	11.851.490
CADENCE DESIGN SYSTEMS	317,09	1,04%	16:00	310,80	317,81	72.307.047
CARECLOUD INC	3,06	4,27%	15:59	2,94	3,08	449.338
CERENCE INC	11,49	1,68%	16:00	11,29	11,88	1.573.925
CHECK POINT SOFTWARE TECHNOLOGIES INC	178,16	2,18%	16:00	175,02	178,57	51.176.018
CHEETAH MOBILE INC	7,05	3,00%	13:28	6,87	7,05	16.596
CIPHER MINING INC	17,35	-2,09%	16:00	17,11	18,42	134.436.296
CLEANSPARK INC	13,19	2,97%	16:00	12,76	13,39	100.770.126
CLOUDFLARE INC	173,29	1,95%	15:59	168,94	175,56	160.146.885
CLPS INCORPORATION	0,8750	1,74%	15:44	0,8400	0,8800	2.982

1 2 3 4 5 »