COMPUTER SOFTWARE & SERVICES

6.792,6699 -0,50%

23:59 19/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	241,0800	0,45%	19/11/2025	240,0000	244,3800	615.862.968
ACCESS NEWSWIRE INC.	8,1400	-0,12%	19/11/2025	8,1400	8,1982	22.678
ACI WORLDWIDE INC	46,3200	0,13%	19/11/2025	45,9050	46,6700	27.050.278
ADOBE SYSTEMS INC	318,1100	-1,96%	19/11/2025	315,1750	323,3600	1.189.233.876
AFFIRM HOLDINGS INC	65,3500	-0,52%	19/11/2025	63,0600	66,6000	311.256.757

AGILYSYS INC	123,5750	0,32%	19/11/2025	122,1400	125,0250	24.231.575
AGM GROUP HOLDINGS INC	2,9100	-6,43%	19/11/2025	2,9000	3,1800	81.346
ALARM.COM HOLDINGS INC	48,1500	-1,43%	19/11/2025	48,0950	48,9900	15.791.948
ALARUM TECHNOLOGIES LTD	11,5500	-1,87%	19/11/2025	11,5000	12,1400	227.535
ALFI, INC	0,0001		19/11/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,1900		19/11/2025	1,1900	1,1900	0
AMDOCS LTD	75,3900	-0,83%	19/11/2025	74,7900	76,5550	66.233.583
AMWELL	3,9300	-2,24%	19/11/2025	3,8512	4,0600	429.408
ANTERIX INC	20,8900	-3,69%	19/11/2025	20,7500	21,9350	4.207.559
APPFOLIO INC	221,7900	-2,76%	19/11/2025	217,3500	231,3100	63.183.313
APPIAN CORPORATION CLASS A	41,1800	-2,46%	19/11/2025	41,0220	42,3200	28.837.654
APPLOVIN CORP	530,0500	0,77%	19/11/2025	525,4300	545,2600	2.123.576.418
ARLO TECHNOLOGIES, INC	13,3000	-0,82%	19/11/2025	13,1900	13,5951	13.082.439
ASANA INC	12,0100	-0,66%	19/11/2025	11,9600	12,2200	43.831.288
ASURE SOFTWARE INC	7,9700	2,97%	19/11/2025	7,7250	8,0200	1.205.949

ATLASSIAN CORPORATION	146,5100	-1,51%	19/11/2025	146,2200	150,1000	302.576.554
AUDIOEYE INC	11,6700	-1,44%	19/11/2025	11,4800	11,9900	513.795
AURORA MOBILE LIMITED	6,6000	1,07%	19/11/2025	6,3900	6,7600	45.652
AUTODESK INC	291,1900	-0,36%	19/11/2025	290,0900	293,8050	395.802.046
AUTOMATIC DATA PROCESSING INC	250,4100	0,29%	19/11/2025	247,1835	251,3500	543.510.898
AVEPOINT INC	12,7900	0,08%	19/11/2025	12,6400	12,8900	16.996.631
B.O.S. BETTER ONLINE SOLUTIONS	4,5700	-3,59%	19/11/2025	4,5300	4,8200	530.577
BANDWIDTH INC	13,8500	-1,84%	19/11/2025	13,7650	14,1960	1.739.629
BENTLEY SYSTEMS INC	40,5200	-2,46%	19/11/2025	40,4500	41,5700	52.826.248
BILL HOLDINGS INC	48,5200	0,04%	19/11/2025	47,3900	49,1800	97.520.736
BLACKBAUD INC	57,2900	-0,92%	19/11/2025	56,7650	57,6350	16.449.735
BLACKLINE INC	53,6200	-1,09%	19/11/2025	53,5300	54,2250	30.470.852
BLOCK, INC	62,0000	7,56%	19/11/2025	56,9600	62,7500	1.225.305.752
BORQS TECHNOLOGIES INC.	0,1050	-19,23%	19/11/2025	0,1000	0,1100	105
BOX INC	29,1700	-1,55%	19/11/2025	28,9300	29,6750	79.390.501
BRADY CORPORATION CL A	76,6500	1,90%	19/11/2025	74,0800	77,0300	19.354.125
BRIDGELINE DIGITAL INC	0,9180	-3,38%	19/11/2025	0,9026	0,9510	38.505
BRIGHTSTAR LOTTERY PLC	15,4800	-1,71%	19/11/2025	15,4400	15,7900	32.274.252
BROADRIDGE FINANCIAL SOLUTIONS INC	226,3300	0,62%	19/11/2025	221,3100	227,4300	217.503.130
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,5400	-1,46%	19/11/2025	13,2800	13,9300	61.900.818
CADENCE DESIGN SYSTEMS	306,7600	1,17%	19/11/2025	302,4301	310,1200	440.211.337
CARECLOUD INC	2,8600	-4,03%	19/11/2025	2,8515	3,0200	723.320
CERENCE INC	7,9200	1,28%	19/11/2025	7,6300	8,2100	36.942.048
CHECK POINT SOFTWARE TECHNOLOGIES INC	185,6400	-2,65%	19/11/2025	185,0100	190,4650	119.256.064
CHEETAH MOBILE INC	6,3600	-0,16%	19/11/2025	6,2900	6,5800	57.240
CIPHER MINING INC	14,6200	0,27%	19/11/2025	14,2600	15,7000	593.679.428
CLEANSPARK INC	10,2200	-5,46%	19/11/2025	10,0500	11,0500	277.744.648
CLOUDFLARE INC	196,2000	-0,17%	19/11/2025	193,1000	197,7400	788.311.980
CLPS INCORPORATION	0,8999	5,86%	19/11/2025	0,8500	0,9151	12.878

1 2 3 4 5 »