COMPUTER SOFTWARE & SERVICES

5.196,4902 0,78%

23:59 02/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	201,25	2,13%	15:59	195,31	201,32	143.051.850
ACCESS NEWSWIRE INC.	8,5000	-0,58%	02/04/2026	8,3000	8,5500	22.916
ACI WORLDWIDE INC	41,34	0,93%	15:59	39,80	41,60	4.057.815
ADOBE SYSTEMS INC	242,87	0,62%	15:59	237,73	245,01	194.919.959
AFFIRM HOLDINGS INC	46,31	1,68%	15:59	43,07	46,36	42.078.598

AGILYSYS INC	71,27	2,37%	15:59	67,30	71,27	2.044.371
AGM GROUP HOLDINGS INC	0,8943	-3,54%	15:58	0,8772	0,9268	4.426
ALARM.COM HOLDINGS INC	43,67	0,85%	15:59	42,28	43,72	2.381.147
ALARUM TECHNOLOGIES LTD	6,29	3,80%	15:56	6,07	6,36	41.959
ALFI, INC	0,1100		02/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0101	0,01%	02/04/2026	1,0000	1,0101	6.349
AMDOCS LTD	66,43	2,04%	15:59	64,62	67,00	9.608.580
AMWELL	5,51	4,06%	15:58	5,28	5,51	31.967
ANTERIX INC	40,48	3,50%	15:59	38,46	40,50	2.003.532
APPFOLIO INC	157,11	1,93%	15:59	150,12	158,13	7.990.637
APPIAN CORPORATION CLASS A	24,47	1,75%	15:59	23,33	24,48	1.622.116
APPLOVIN CORP	386,38	-0,38%	15:59	366,76	393,91	352.594.345
ARLO TECHNOLOGIES, INC	14,05	-0,43%	15:59	13,68	14,21	1.202.626
ASANA INC	6,38	0,79%	15:59	6,06	6,43	4.114.023
ASURE SOFTWARE INC	8,46	1,44%	15:59	8,17	8,50	120.839

ATLASSIAN CORPORATION	68,28	-1,57%	15:59	66,91	69,68	55.878.742
AUDIOEYE INC	6,62	-4,75%	15:59	6,06	6,77	617.079
AURORA MOBILE LIMITED	6,8300	-2,43%	02/04/2026	6,8300	6,9300	4.180
AUTODESK INC	238,05	0,08%	15:59	234,09	241,46	71.226.302
AUTOMATIC DATA PROCESSING INC	204,05	1,38%	15:59	199,16	204,30	112.300.626
AVEPOINT INC	9,95	2,37%	15:59	9,47	9,96	2.159.346
B.O.S. BETTER ONLINE SOLUTIONS	4,72	2,39%	15:59	4,50	4,74	34.209
BANDWIDTH INC	18,04	0,61%	15:59	17,49	18,39	873.379
BENTLEY SYSTEMS INC	34,61	1,20%	15:59	33,70	35,19	11.449.865
BILL HOLDINGS INC	38,65	0,53%	15:59	37,06	38,76	11.366.673
BLACKBAUD INC	38,04	1,30%	15:59	36,11	38,18	4.547.771
BLACKLINE INC	36,29	-0,49%	15:59	34,84	36,72	4.076.989
BLOCK, INC	59,78	0,39%	15:59	56,75	60,02	64.539.149
BORQS TECHNOLOGIES INC.	0,1160	-3,41%	02/04/2026	0,1100	0,2000	4.976
BOX INC	24,03	1,52%	15:59	23,40	24,16	6.952.054
BRADY CORPORATION CL A	80,77	-2,23%	15:59	80,36	82,31	3.101.079
BRIDGELINE DIGITAL INC	0,8836	-1,84%	14:30	0,8724	0,8995	11.515
BRIGHTSTAR LOTTERY PLC	12,72	-0,70%	15:59	12,42	12,75	2.053.906
BROADRIDGE FINANCIAL SOLUTIONS INC	160,86	0,55%	15:59	158,92	165,34	56.172.552
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,65	2,07%	15:59	8,25	8,76	6.023.881
CADENCE DESIGN SYSTEMS	278,83	-0,49%	15:59	271,34	280,26	91.411.063
CARECLOUD INC	3,36	-7,32%	15:59	3,33	3,55	513.342
CERENCE INC	7,26	7,24%	15:59	6,56	7,30	1.325.953
CHECK POINT SOFTWARE TECHNOLOGIES INC	148,37	1,79%	15:59	144,50	148,37	30.414.334
CHEETAH MOBILE INC	5,56	1,09%	15:58	5,55	5,89	41.565
CIPHER MINING INC	12,83	1,50%	15:59	11,90	13,06	63.441.007
CLEANSPARK INC	8,78	1,86%	15:59	8,12	8,81	49.539.606
CLOUDFLARE INC	211,68	3,04%	15:59	200,13	212,16	87.960.272
CLPS INCORPORATION	0,8750	-0,62%	15:45	0,8700	0,9000	5.516

1 2 3 4 5 »