COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.878,0601 -1,50%
23:59 17/11/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 238,93 -0,99% Ora12:11 238,58 241,75 106.625.524
ACCESS NEWSWIRE INC. 8,0000 -15,34% Data17/11/2025 7,9700 9,4400 540.456
ACI WORLDWIDE INC 46,37 0,14% Ora12:11 45,73 46,56 3.965.534
ADOBE SYSTEMS INC 323,52 -0,48% Ora12:11 321,25 326,64 250.624.130
AFFIRM HOLDINGS INC 66,24 -2,83% Ora12:11 65,23 67,46 79.525.151
AGILYSYS INC 122,47 -0,10% Ora12:07 120,84 122,97 1.082.313
AGM GROUP HOLDINGS INC 3,15 0,16% Ora11:58 3,06 3,22 17.116
ALARM.COM HOLDINGS INC 48,35 0,27% Ora12:11 48,10 48,62 2.309.280
ALARUM TECHNOLOGIES LTD 11,69 -6,48% Ora11:51 11,52 12,00 291.368
ALFI, INC 0,0001 Data17/11/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,1500 -8,00% Data17/11/2025 1,1500 1,1500 2.300
AMDOCS LTD 75,49 0,59% Ora12:11 74,32 75,59 35.810.119
AMWELL 3,97 0,25% Ora11:39 3,90 4,07 142.802
ANTERIX INC 21,09 -0,47% Ora12:09 20,80 21,33 847.955
APPFOLIO INC 234,76 -1,48% Ora12:08 232,89 238,00 5.360.110
APPIAN CORPORATION CLASS A 42,16 1,49% Ora12:11 41,00 42,51 3.480.490
APPLOVIN CORP 534,42 -0,90% Ora12:11 523,04 541,00 511.800.050
ARLO TECHNOLOGIES, INC 13,55 0,15% Ora12:11 13,52 13,82 2.026.617
ASANA INC 11,92 -0,91% Ora12:11 11,59 12,14 15.016.958
ASURE SOFTWARE INC 7,77 -2,75% Ora12:11 7,75 7,97 256.898
ATLASSIAN CORPORATION 146,86 0,58% Ora12:11 145,34 148,76 53.341.513
AUDIOEYE INC 11,52 -1,12% Ora12:10 11,31 11,74 337.631
AURORA MOBILE LIMITED 6,39 -1,84% Ora11:44 6,18 6,57 7.171
AUTODESK INC 292,15 0,07% Ora12:10 289,36 294,35 69.341.951
AUTOMATIC DATA PROCESSING INC 249,08 -0,73% Ora12:11 248,98 251,46 96.613.324
AVEPOINT INC 12,78 -0,70% Ora12:11 12,71 12,95 3.028.895
B.O.S. BETTER ONLINE SOLUTIONS 4,84 -2,00% Ora12:08 4,81 4,92 207.518
BANDWIDTH INC 14,04 -0,39% Ora12:10 13,82 14,10 324.444
BENTLEY SYSTEMS INC 41,61 -0,55% Ora12:10 41,17 42,08 12.880.695
BILL HOLDINGS INC 48,70 -1,87% Ora12:11 48,63 49,85 18.791.458
BLACKBAUD INC 57,12 -1,14% Ora12:11 57,12 58,49 1.796.539
BLACKLINE INC 53,69 2,29% Ora12:09 52,05 53,78 5.304.875
BLOCK, INC 57,60 -2,19% Ora12:11 57,43 59,54 63.669.296
BORQS TECHNOLOGIES INC. 0,1350 22,73% Data17/11/2025 0,1100 0,1350 2.916
BOX INC 29,58 -3,80% Ora12:11 29,20 30,78 15.010.678
BRADY CORPORATION CL A 73,86 1,03% Ora12:10 72,84 74,40 1.272.030
BRIDGELINE DIGITAL INC 0,9622 1,28% Ora11:53 0,9500 0,9999 6.347
BRIGHTSTAR LOTTERY PLC 15,82 -2,36% Ora12:11 15,74 16,04 4.903.430
BROADRIDGE FINANCIAL SOLUTIONS INC 225,53 0,34% Ora12:11 224,81 226,49 26.386.751
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 13,77 2,46% Ora12:11 13,20 13,84 15.468.460
CADENCE DESIGN SYSTEMS 306,59 -1,51% Ora12:11 302,14 310,34 90.624.650
CARECLOUD INC 2,98 -4,18% Ora12:11 2,98 3,14 218.121
CERENCE INC 7,76 -1,40% Ora12:11 7,60 7,86 1.494.083
CHECK POINT SOFTWARE TECHNOLOGIES INC 190,66 -0,75% Ora12:11 190,12 193,90 12.856.393
CHEETAH MOBILE INC 6,32 -3,81% Ora12:10 6,22 6,68 18.013
CIPHER MINING INC 14,46 0,77% Ora12:11 13,61 14,75 258.654.742
CLEANSPARK INC 10,66 0,47% Ora12:11 10,28 10,93 85.474.434
CLOUDFLARE INC 197,03 -2,58% Ora12:11 187,90 200,50 518.614.271
CLPS INCORPORATION 0,8800 4,25% Ora11:47 0,8441 0,9250 3.955