COMPUTER SOFTWARE & SERVICES

6.654,3599 -2,04%

23:59 20/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	240,79	-0,12%	16:00	239,54	244,75	209.493.109
ACCESS NEWSWIRE INC.	7,9500	-2,33%	20/11/2025	7,8700	8,1850	310.424
ACI WORLDWIDE INC	45,66	-1,42%	16:00	45,61	47,54	12.384.209
ADOBE SYSTEMS INC	312,40	-1,79%	16:00	312,09	323,18	519.318.916
AFFIRM HOLDINGS INC	62,54	-4,30%	16:00	62,46	68,65	211.770.723

AGILYSYS INC	120,51	-2,48%	16:00	120,21	127,41	6.566.559
AGM GROUP HOLDINGS INC	2,83	-2,75%	15:52	2,80	2,98	33.284
ALARM.COM HOLDINGS INC	47,64	-1,06%	16:00	47,59	48,82	5.475.188
ALARUM TECHNOLOGIES LTD	11,50	-0,43%	16:00	11,40	12,15	182.657
ALFI, INC	0,0001		20/11/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,1800	-0,84%	20/11/2025	1,1300	1,2000	4.012
AMDOCS LTD	74,98	-0,54%	16:00	74,45	76,32	27.994.571
AMWELL	3,76	-4,33%	15:59	3,75	3,96	213.762
ANTERIX INC	20,06	-3,97%	16:00	20,04	21,42	1.626.329
APPFOLIO INC	221,31	-0,22%	16:00	219,64	224,44	16.589.833
APPIAN CORPORATION CLASS A	40,08	-2,67%	16:00	40,03	42,18	6.483.294
APPLOVIN CORP	520,82	-1,74%	16:00	519,20	562,56	1.256.879.162
ARLO TECHNOLOGIES, INC	12,90	-3,01%	15:59	12,82	13,70	5.775.942
ASANA INC	11,91	-0,83%	16:00	11,86	12,48	28.075.816
ASURE SOFTWARE INC	7,69	-3,51%	16:00	7,66	8,03	444.699

ATLASSIAN CORPORATION	144,04	-1,69%	16:00	143,39	149,90	119.575.864
AUDIOEYE INC	11,37	-2,57%	15:59	11,32	12,92	248.211
AURORA MOBILE LIMITED	6,63	0,45%	16:00	6,52	6,77	4.335
AUTODESK INC	286,95	-1,46%	16:00	286,46	296,90	131.028.469
AUTOMATIC DATA PROCESSING INC	248,45	-0,78%	16:00	247,77	251,93	244.815.255
AVEPOINT INC	12,59	-1,56%	16:00	12,57	13,03	9.547.640
B.O.S. BETTER ONLINE SOLUTIONS	4,32	-5,47%	16:00	4,32	4,70	661.846
BANDWIDTH INC	13,42	-3,10%	16:00	13,35	14,22	1.163.906
BENTLEY SYSTEMS INC	40,08	-1,09%	16:00	39,84	41,53	41.715.337
BILL HOLDINGS INC	47,04	-3,05%	16:00	46,90	50,26	48.586.706
BLACKBAUD INC	56,16	-1,97%	16:00	56,11	58,00	5.534.404
BLACKLINE INC	53,49	-0,24%	16:00	52,96	54,06	14.355.475
BLOCK, INC	61,95	-0,08%	16:00	61,83	65,62	488.307.226
BORQS TECHNOLOGIES INC.	0,1230	17,14%	20/11/2025	0,1000	0,1350	959
BOX INC	28,98	-0,65%	16:00	28,93	30,00	24.099.061
BRADY CORPORATION CL A	77,09	0,57%	16:00	76,01	77,99	4.159.651
BRIDGELINE DIGITAL INC	0,9325	1,58%	16:00	0,9175	0,9950	22.124
BRIGHTSTAR LOTTERY PLC	15,46	-0,13%	15:59	15,41	15,76	10.683.310
BROADRIDGE FINANCIAL SOLUTIONS INC	227,12	0,35%	16:00	225,55	229,23	79.245.696
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,87	-4,95%	16:00	12,74	14,16	46.274.913
CADENCE DESIGN SYSTEMS	302,14	-1,51%	16:00	301,63	316,71	190.348.597
CARECLOUD INC	2,85	-0,35%	16:00	2,83	3,05	833.119
CERENCE INC	10,10	27,53%	16:00	10,01	12,02	77.331.828
CHECK POINT SOFTWARE TECHNOLOGIES INC	183,93	-0,92%	16:00	182,74	187,66	27.110.828
CHEETAH MOBILE INC	6,40	0,55%	15:45	6,30	6,70	50.646
CIPHER MINING INC	14,56	-0,41%	16:00	14,30	17,55	854.429.048
CLEANSPARK INC	9,78	-4,31%	16:00	9,74	11,18	183.425.717
CLOUDFLARE INC	191,39	-2,45%	15:59	189,79	204,28	220.169.652
CLPS INCORPORATION	0,8800	-2,21%	15:59	0,8470	0,9063	5.857

1 2 3 4 5 »