COMPUTER SOFTWARE & SERVICES

5.392,6201 -1,06%

23:59 30/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	177,75	-0,54%	10:45	177,07	183,90	22.495.169
ACCESS NEWSWIRE INC.	7,9000	-2,82%	30/04/2026	7,9000	8,3391	208.623
ACI WORLDWIDE INC	43,73	1,18%	10:45	43,31	44,73	452.805
ADOBE SYSTEMS INC	245,32	-0,32%	10:45	244,10	253,56	127.740.214
AFFIRM HOLDINGS INC	65,86	2,45%	10:45	64,60	66,33	31.216.795
AGILYSYS INC	66,36	3,58%	10:45	65,52	67,37	874.527
AGM GROUP HOLDINGS INC	0,8630	1,65%	10:19	0,8475	0,8700	3.012
ALARM.COM HOLDINGS INC	46,03	3,65%	10:44	45,04	46,11	765.459
ALARUM TECHNOLOGIES LTD	6,96	4,59%	10:25	6,90	7,00	11.931
ALFI, INC	0,1100		30/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0000	1,10%	30/04/2026	0,9900	1,0000	2.400
AMDOCS LTD	64,91	0,36%	10:41	64,59	65,41	2.235.143
AMWELL	6,33	0,16%	10:22	6,23	6,45	12.725
ANTERIX INC	48,99	1,39%	10:42	47,85	48,99	246.791
APPFOLIO INC	172,19	3,05%	10:43	170,58	177,47	6.771.908
APPIAN CORPORATION CLASS A	21,79	4,81%	10:44	21,38	22,23	1.109.366
APPLOVIN CORP	458,98	2,83%	10:45	450,48	469,73	114.123.356
ARLO TECHNOLOGIES, INC	14,36	2,17%	10:45	13,88	14,38	525.759
ASANA INC	6,77	7,12%	10:45	6,58	6,98	3.790.547
ASURE SOFTWARE INC	9,16	1,16%	10:45	8,93	9,28	53.910

ATLASSIAN CORPORATION	83,52	21,77%	10:45	82,05	89,64	229.149.928
AUDIOEYE INC	7,63	6,57%	10:42	7,16	7,68	134.300
AURORA MOBILE LIMITED	7,1400	0,99%	30/04/2026	7,1400	7,1400	9.453
AUTODESK INC	240,08	1,30%	10:45	238,49	246,86	15.676.646
AUTOMATIC DATA PROCESSING INC	210,12	-0,86%	10:45	209,13	216,55	19.800.631
AVEPOINT INC	9,99	2,46%	10:44	9,87	10,30	611.577
B.O.S. BETTER ONLINE SOLUTIONS	4,66	0,34%	10:20	4,64	4,71	23.830
BANDWIDTH INC	40,04	8,77%	10:45	38,19	41,29	10.156.591
BENTLEY SYSTEMS INC	33,33	2,18%	10:45	33,00	34,05	1.734.138
BILL HOLDINGS INC	38,51	1,33%	10:43	37,88	40,21	2.857.464
BLACKBAUD INC	37,31	0,36%	10:45	37,07	39,72	636.774
BLACKLINE INC	32,76	4,83%	10:41	32,01	33,22	1.267.894
BLOCK, INC	71,76	1,77%	10:45	71,11	72,29	13.640.963
BORQS TECHNOLOGIES INC.	0,1106	0,27%	30/04/2026	0,1103	0,1106	111
BOX INC	24,52	1,32%	10:45	24,26	25,22	2.008.740
BRADY CORPORATION CL A	82,52	0,85%	10:42	81,53	82,77	470.463
BRIDGELINE DIGITAL INC	0,9700	2,11%	09:48	0,9200	0,9700	242
BRIGHTSTAR LOTTERY PLC	13,04	-0,72%	10:44	12,99	13,13	167.827
BROADRIDGE FINANCIAL SOLUTIONS INC	153,86	-0,08%	10:45	152,09	159,21	7.640.301
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,94	1,25%	10:45	8,86	9,17	3.035.678
CADENCE DESIGN SYSTEMS	335,10	1,67%	10:45	334,00	342,37	25.002.563
CARECLOUD INC	2,97	-1,82%	10:45	2,95	3,05	83.891
CERENCE INC	9,65	6,04%	10:44	9,19	9,91	1.053.340
CHECK POINT SOFTWARE TECHNOLOGIES INC	116,63	3,70%	10:45	114,39	117,04	20.265.735
CHEETAH MOBILE INC	5,61	3,12%	10:34	5,57	5,61	561
CIPHER MINING INC	18,17	2,40%	10:45	17,63	18,44	27.634.318
CLEANSPARK INC	12,69	1,24%	10:45	12,52	12,84	20.618.619
CLOUDFLARE INC	211,93	3,40%	10:45	209,00	216,00	47.659.099
CLPS INCORPORATION	0,9500	2,26%	09:41	0,8900	0,9500	188

1 2 3 4 5 »