COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.535,9902 0,59%
23:59 17/04/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 198,45 0,40% Ora09:33 196,30 198,45 1.548.179
ACCESS NEWSWIRE INC 8,4039 0,65% Data17/04/2026 8,2600 8,4400 33.380
ACI WORLDWIDE INC 44,15 -0,72% Ora09:32 44,10 44,15 13.243
ADOBE SYSTEMS INC 248,81 1,78% Ora09:33 245,34 250,00 9.353.571
AFFIRM HOLDINGS INC 64,84 0,52% Ora09:33 64,24 65,20 810.389
AGILYSYS INC 68,87 0,94% Ora09:33 67,94 68,87 6.887
AGM GROUP HOLDINGS INC 0,8710 -8,31% Ora15:59 0,8710 0,9308 50.502
ALARM.COM HOLDINGS INC 46,51 2,00% Ora15:59 46,26 47,16 2.860.753
ALARUM TECHNOLOGIES LTD 7,04 2,03% Ora15:41 6,91 7,31 33.034
ALFI, INC 0,1100 Data17/04/2026 0,1100 0,1100 0
ALITHYA GROUP INC 1,0500 -7,08% Data17/04/2026 1,0500 1,0500 105
AMDOCS LTD 67,99 0,53% Ora09:33 67,34 67,99 42.590
AMWELL 6,12 -1,13% Ora15:59 5,96 6,24 129.178
ANTERIX INC 42,17 4,48% Ora15:59 40,90 43,17 4.055.068
APPFOLIO INC 156,45 -0,01% Ora09:33 155,56 156,45 25.026
APPIAN CORPORATION CLASS A 21,61 0,23% Ora09:33 21,41 21,61 3.803
APPLOVIN CORP 470,83 -1,34% Ora09:33 465,55 475,05 8.921.568
ARLO TECHNOLOGIES, INC 15,31 0,79% Ora09:32 15,30 15,39 7.658
ASANA INC 5,89 0,86% Ora09:33 5,78 5,89 133.786
ASURE SOFTWARE INC 9,1200 2,36% Ora15:59 9,0700 9,6800 237.386
ATLASSIAN CORPORATION 68,61 2,49% Ora09:33 66,32 68,61 1.484.080
AUDIOEYE INC 7,11 1,05% Ora15:59 7,03 7,49 366.073
AURORA MOBILE LIMITED 7,1700 Data17/04/2026 6,6901 7,2700 4.073
AUTODESK INC 244,00 0,82% Ora09:33 241,25 244,00 490.001
AUTOMATIC DATA PROCESSING INC 201,84 0,68% Ora09:33 200,93 202,33 827.122
AVEPOINT INC 10,11 0,70% Ora09:33 9,97 10,11 7.029
B.O.S. BETTER ONLINE SOLUTIONS 4,64 1,31% Ora15:59 4,60 4,72 213.086
BANDWIDTH INC 22,44 -2,46% Ora09:33 22,21 22,66 35.626
BENTLEY SYSTEMS INC 35,08 1,23% Ora15:59 34,66 35,57 13.057.251
BILL HOLDINGS INC 38,81 -0,01% Ora09:32 38,65 39,09 66.113
BLACKBAUD INC 38,93 0,44% Ora09:31 38,93 38,98 11.684
BLACKLINE INC 31,51 -3,67% Ora15:59 31,42 34,06 6.198.820
BLOCK, INC 72,55 1,81% Ora09:33 71,10 72,55 1.144.621
BORQS TECHNOLOGIES INC 0,1231 -71,37% Data17/04/2026 0,1230 0,1800 123
BOX INC 23,95 0,84% Ora09:32 23,68 23,97 82.399
BRADY CORPORATION CL A 84,55 0,42% Ora09:33 84,30 85,28 42.438
BRIDGELINE DIGITAL INC 0,8863 0,32% Ora15:15 0,8701 0,8994 4.002
BRIGHTSTAR LOTTERY PLC 13,03 -0,91% Ora09:32 12,92 13,14 47.160
BROADRIDGE FINANCIAL SOLUTIONS INC 162,97 0,03% Ora09:32 162,90 163,20 81.567
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 9,21 -0,34% Ora09:33 9,02 9,21 265.910
CADENCE DESIGN SYSTEMS 311,98 0,30% Ora09:33 309,60 312,55 3.135.236
CARECLOUD INC 3,07 Ora09:33 3,06 3,08 16.537
CASTLIGHT HEALTH 2,0500 Data17/04/2026 2,0500 2,0500 0
CERENCE INC 8,72 0,23% Ora09:33 8,62 8,72 12.977
CHECK POINT SOFTWARE TECHNOLOGIES INC 136,30 -0,10% Ora09:33 134,65 136,43 106.244
CHEETAH MOBILE INC 5,7732 3,09% Ora15:58 5,7100 5,7732 13.778
CIPHER MINING INC 18,95 -2,17% Ora09:33 18,88 19,33 2.822.611
CLEANSPARK INC 11,82 -1,25% Ora09:33 11,58 11,91 1.245.279
CLOUDFLARE INC 198,38 -1,30% Ora09:33 195,20 199,55 4.161.924