COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.826,7002 -0,75%
23:59 18/11/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 242,72 1,13% Ora12:40 240,35 244,38 92.083.820
ACCESS NEWSWIRE INC. 8,1500 1,88% Data18/11/2025 7,9050 8,2500 113.750
ACI WORLDWIDE INC 46,05 -0,45% Ora12:40 45,96 46,67 3.247.366
ADOBE SYSTEMS INC 317,60 -2,12% Ora12:40 315,18 323,36 329.989.858
AFFIRM HOLDINGS INC 63,25 -3,71% Ora12:40 63,06 66,55 81.602.637
AGILYSYS INC 122,99 -0,15% Ora12:40 122,81 125,03 3.707.584
AGM GROUP HOLDINGS INC 3,01 -3,22% Ora12:31 3,01 3,18 23.204
ALARM.COM HOLDINGS INC 48,72 -0,27% Ora12:39 48,22 48,99 2.127.044
ALARUM TECHNOLOGIES LTD 11,82 0,42% Ora11:15 11,81 12,04 72.485
ALFI, INC 0,0001 Data18/11/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,1900 3,48% Data18/11/2025 1,1600 1,1900 357
AMDOCS LTD 75,12 -1,18% Ora12:40 74,79 76,56 10.607.228
AMWELL 3,86 -3,98% Ora12:37 3,85 4,05 124.146
ANTERIX INC 21,15 -2,49% Ora12:39 21,00 21,93 639.427
APPFOLIO INC 222,30 -2,53% Ora12:40 217,35 231,31 10.748.649
APPIAN CORPORATION CLASS A 41,30 -2,18% Ora12:40 41,28 42,32 3.217.878
APPLOVIN CORP 527,85 0,35% Ora12:40 525,46 545,26 591.138.476
ARLO TECHNOLOGIES, INC 13,22 -1,42% Ora12:40 13,19 13,60 1.400.421
ASANA INC 12,01 -0,66% Ora12:40 11,97 12,22 11.890.639
ASURE SOFTWARE INC 7,81 0,90% Ora12:39 7,73 7,94 168.477
ATLASSIAN CORPORATION 147,08 -1,12% Ora12:36 146,88 150,10 55.035.073
AUDIOEYE INC 11,53 -2,62% Ora12:33 11,50 11,99 64.670
AURORA MOBILE LIMITED 6,5300 0,31% Data18/11/2025 6,1820 6,5700 21.954
AUTODESK INC 290,28 -0,67% Ora12:40 290,09 293,81 62.939.506
AUTOMATIC DATA PROCESSING INC 249,42 -0,11% Ora12:40 247,18 251,00 143.839.145
AVEPOINT INC 12,71 -0,57% Ora12:39 12,64 12,89 2.713.658
B.O.S. BETTER ONLINE SOLUTIONS 4,61 -2,74% Ora12:29 4,53 4,82 297.776
BANDWIDTH INC 13,81 -2,13% Ora12:36 13,81 14,20 163.880
BENTLEY SYSTEMS INC 40,74 -1,93% Ora12:39 40,74 41,57 8.068.014
BILL HOLDINGS INC 47,92 -1,20% Ora12:40 47,90 49,18 14.984.374
BLACKBAUD INC 57,27 -0,95% Ora12:40 56,83 57,64 2.072.613
BLACKLINE INC 53,78 -0,79% Ora12:40 53,58 54,15 2.974.765
BLOCK, INC 57,19 -0,78% Ora12:36 57,15 58,70 107.906.659
BORQS TECHNOLOGIES INC. 0,1300 -3,70% Data18/11/2025 0,1300 0,1300 91
BOX INC 29,25 -1,28% Ora12:40 29,21 29,68 14.694.136
BRADY CORPORATION CL A 74,50 -0,96% Ora12:40 74,08 75,21 2.287.566
BRIDGELINE DIGITAL INC 0,9300 -2,12% Ora12:31 0,9250 0,9510 25.442
BRIGHTSTAR LOTTERY PLC 15,58 -1,08% Ora12:40 15,54 15,79 4.214.914
BROADRIDGE FINANCIAL SOLUTIONS INC 225,80 0,38% Ora12:40 221,31 225,82 37.225.727
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 13,31 -3,17% Ora12:40 13,29 13,93 12.627.358
CADENCE DESIGN SYSTEMS 304,85 0,54% Ora12:40 302,87 310,12 72.171.754
CARECLOUD INC 2,90 -2,85% Ora12:39 2,90 3,02 248.925
CERENCE INC 7,67 -1,92% Ora12:40 7,63 7,97 3.442.858
CHECK POINT SOFTWARE TECHNOLOGIES INC 186,46 -2,23% Ora12:40 185,50 190,26 17.574.231
CHEETAH MOBILE INC 6,45 1,26% Ora10:54 6,44 6,49 3.870
CIPHER MINING INC 14,41 -1,20% Ora12:40 14,27 15,70 211.894.411
CLEANSPARK INC 10,33 -4,44% Ora12:40 10,28 11,05 112.013.013
CLOUDFLARE INC 194,37 -1,10% Ora12:40 193,10 197,51 146.881.579
CLPS INCORPORATION 0,8510 0,11% Ora12:38 0,8510 0,8510 0