COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.261,3901 1,59%
23:59 24/02/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 196,71 -2,22% Ora15:59 196,09 204,20 333.652.924
ACCESS NEWSWIRE INC. 7,0800 -0,14% Data24/02/2026 7,0352 7,5900 236.274
ACI WORLDWIDE INC 39,09 1,61% Ora15:59 38,65 39,71 4.271.798
ADOBE SYSTEMS INC 255,19 3,45% Ora15:59 244,28 258,25 291.923.597
AFFIRM HOLDINGS INC 47,85 1,53% Ora15:59 46,57 48,50 48.310.969
AGILYSYS INC 71,93 0,18% Ora15:59 71,81 75,75 9.302.114
AGM GROUP HOLDINGS INC 1,32 -0,75% Ora15:59 1,31 1,35 5.980
ALARM.COM HOLDINGS INC 45,49 2,83% Ora15:59 44,27 45,97 7.550.564
ALARUM TECHNOLOGIES LTD 6,66 -2,35% Ora15:59 6,63 6,85 97.804
ALFI, INC 0,1100 Data24/02/2026 0,1100 0,1100 0
ALITHYA GROUP INC 0,9900 -1,49% Data24/02/2026 0,5000 0,9900 1.485
AMDOCS LTD 67,25 -0,18% Ora15:59 66,96 69,21 15.922.756
AMWELL 5,45 1,68% Ora15:59 5,36 5,56 120.067
ANTERIX INC 38,01 4,68% Ora15:59 35,96 38,29 4.222.191
APPFOLIO INC 166,25 1,79% Ora15:59 161,13 169,70 14.491.434
APPIAN CORPORATION CLASS A 24,93 2,80% Ora15:59 24,15 25,79 7.227.078
APPLOVIN CORP 393,21 3,31% Ora15:59 366,67 398,11 607.307.564
ARLO TECHNOLOGIES, INC 11,60 1,58% Ora15:59 11,55 11,90 1.417.243
ASANA INC 7,02 6,61% Ora15:59 6,57 7,25 8.680.300
ASURE SOFTWARE INC 6,97 0,72% Ora15:59 6,80 7,39 411.611
ATLASSIAN CORPORATION 71,19 3,46% Ora15:59 67,85 73,20 144.108.344
AUDIOEYE INC 6,90 5,18% Ora15:59 6,59 7,00 202.360
AURORA MOBILE LIMITED 7,33 -4,80% Ora15:57 7,33 7,83 7.735
AUTODESK INC 220,83 1,00% Ora15:59 215,01 225,30 79.717.072
AUTOMATIC DATA PROCESSING INC 205,68 -0,02% Ora15:59 203,26 207,78 192.891.804
AVEPOINT INC 10,12 1,71% Ora15:59 9,86 10,33 3.236.286
B.O.S. BETTER ONLINE SOLUTIONS 4,64 0,87% Ora15:26 4,57 4,70 40.669
BANDWIDTH INC 13,79 -1,22% Ora15:59 13,49 14,06 1.129.260
BENTLEY SYSTEMS INC 32,33 0,40% Ora15:59 32,01 33,20 21.412.610
BILL HOLDINGS INC 42,49 1,31% Ora15:59 41,15 43,43 11.628.130
BLACKBAUD INC 47,11 1,82% Ora15:59 46,03 48,28 4.489.691
BLACKLINE INC 32,52 -0,09% Ora15:59 32,26 33,92 17.588.728
BLOCK, INC 51,00 0,49% Ora15:59 49,39 51,77 84.901.802
BORQS TECHNOLOGIES INC. 0,1129 0,80% Data24/02/2026 0,1064 0,1129 11
BOX INC 22,81 4,54% Ora15:59 22,16 23,45 11.673.287
BRADY CORPORATION CL A 93,00 1,58% Ora15:59 91,68 93,35 5.877.425
BRIDGELINE DIGITAL INC 0,8545 0,53% Ora15:59 0,8200 0,9399 20.038
BRIGHTSTAR LOTTERY PLC 13,72 5,13% Ora15:59 13,10 13,72 3.688.684
BROADRIDGE FINANCIAL SOLUTIONS INC 177,73 1,14% Ora15:59 175,50 179,93 33.803.465
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 10,12 3,37% Ora15:59 9,56 10,18 12.920.190
CADENCE DESIGN SYSTEMS 290,59 3,86% Ora15:59 277,30 293,85 132.576.708
CARECLOUD INC 2,39 -0,21% Ora15:58 2,33 2,39 101.853
CERENCE INC 7,42 0,27% Ora15:59 7,32 7,87 1.617.240
CHECK POINT SOFTWARE TECHNOLOGIES INC 152,46 -1,47% Ora15:59 152,27 157,74 41.843.658
CHEETAH MOBILE INC 5,71 -1,72% Ora15:54 5,60 5,71 14.726
CIPHER MINING INC 17,12 12,48% Ora15:59 14,63 17,56 222.720.149
CLEANSPARK INC 10,35 5,35% Ora15:59 9,64 10,60 71.005.423
CLOUDFLARE INC 163,91 2,32% Ora15:59 159,13 167,24 165.749.769
CLPS INCORPORATION 1,0600 1,92% Data24/02/2026 1,0600 1,0600 695