COMPUTER SOFTWARE & SERVICES

6.869,9199 -0,20%

23:59 30/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	269,24	-0,29%	11:56	269,12	270,69	41.049.498
ACCESS NEWSWIRE INC.	8,5500		30/12/2025	8,5500	8,9800	282
ACI WORLDWIDE INC	48,00	-0,25%	11:56	47,82	48,25	2.938.357
ADOBE SYSTEMS INC	350,43	-0,57%	11:57	349,92	352,88	114.065.475
AFFIRM HOLDINGS INC	75,56	-0,38%	11:57	74,79	76,23	26.385.393

AGILYSYS INC	120,48	0,86%	11:52	116,16	120,48	12.490.621
AGM GROUP HOLDINGS INC	1,97	0,25%	11:43	1,96	2,00	12.739
ALARM.COM HOLDINGS INC	51,35	-0,81%	11:54	51,03	51,75	819.350
ALARUM TECHNOLOGIES LTD	8,57	-1,32%	11:56	8,52	9,00	248.196
ALFI, INC	0,1100		30/12/2025	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300		30/12/2025	1,1300	1,1300	0
AMDOCS LTD	80,47	-1,00%	11:54	80,09	80,86	8.497.503
AMWELL	4,70	-2,04%	11:45	4,59	4,81	60.241
ANTERIX INC	21,13	-1,05%	11:50	21,08	21,50	451.171
APPFOLIO INC	235,39	-0,10%	11:57	232,86	235,79	2.979.654
APPIAN CORPORATION CLASS A	35,52	-0,84%	11:56	35,52	36,07	1.839.984
APPLOVIN CORP	688,63	0,24%	11:57	683,45	698,79	176.287.546
ARLO TECHNOLOGIES, INC	14,03	0,94%	11:53	13,80	14,04	591.216
ASANA INC	13,80	-0,68%	11:57	13,73	13,90	2.624.528
ASURE SOFTWARE INC	9,40	-0,21%	11:39	9,33	9,46	87.577

ATLASSIAN CORPORATION	162,81	-0,08%	11:53	161,53	163,26	24.135.187
AUDIOEYE INC	10,16	-0,97%	11:56	10,13	10,39	287.528
AURORA MOBILE LIMITED	6,35	0,86%	10:25	6,33	6,35	2.216
AUTODESK INC	297,29	-0,75%	11:57	296,56	299,07	18.264.308
AUTOMATIC DATA PROCESSING INC	258,70	-0,32%	11:57	258,32	259,50	39.627.553
AVEPOINT INC	13,95	-0,18%	11:57	13,89	14,01	1.421.363
B.O.S. BETTER ONLINE SOLUTIONS	4,71	0,32%	11:38	4,70	4,72	21.700
BANDWIDTH INC	15,47	-0,58%	11:57	15,43	15,70	354.417
BENTLEY SYSTEMS INC	38,38	-0,79%	11:56	38,30	38,73	4.363.359
BILL HOLDINGS INC	54,96	-0,31%	11:57	54,73	55,13	4.084.688
BLACKBAUD INC	63,25	-0,43%	11:56	62,73	63,63	1.456.170
BLACKLINE INC	55,96	-2,22%	11:54	55,76	57,10	5.231.513
BLOCK, INC	65,36	-0,27%	11:54	65,34	65,89	23.291.861
BORQS TECHNOLOGIES INC.	0,4300		30/12/2025	0,4300	0,4300	0
BOX INC	30,02	-1,28%	11:57	29,95	30,47	3.811.275
BRADY CORPORATION CL A	78,52	-0,89%	11:55	78,44	79,13	831.919
BRIDGELINE DIGITAL INC	0,8711	-3,18%	11:44	0,8710	0,9400	19.016
BRIGHTSTAR LOTTERY PLC	15,48	-0,13%	11:57	15,44	15,53	1.126.786
BROADRIDGE FINANCIAL SOLUTIONS INC	224,81	-0,19%	11:53	223,44	225,36	3.315.799
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,51	-2,37%	11:57	13,49	13,76	13.998.881
CADENCE DESIGN SYSTEMS	313,52	-0,66%	11:57	313,24	316,00	24.721.492
CARECLOUD INC	2,92	-0,68%	11:55	2,90	2,94	166.869
CERENCE INC	10,77	-0,19%	11:56	10,75	11,08	1.093.996
CHECK POINT SOFTWARE TECHNOLOGIES INC	186,14	-0,70%	11:56	185,63	187,61	28.014.667
CHEETAH MOBILE INC	5,91	0,04%	11:02	5,82	6,00	48.528
CIPHER MINING INC	14,86	1,50%	11:57	14,55	14,97	54.946.541
CLEANSPARK INC	10,29	-1,10%	11:57	10,16	10,58	42.650.954
CLOUDFLARE INC	199,71	0,04%	11:52	198,75	201,20	19.831.321
CLPS INCORPORATION	0,8250	-0,60%	11:10	0,8100	0,8300	11.514

1 2 3 4 5 »