COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.071,0200 -6,09%
23:59 29/01/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 261,26 0,02% Ora12:44 259,90 263,88 88.678.334
ACCESS NEWSWIRE INC. 8,6300 -6,40% Data29/01/2026 8,3000 9,2300 2.140
ACI WORLDWIDE INC 43,54 0,79% Ora12:44 42,82 43,97 3.380.214
ADOBE SYSTEMS INC 293,02 0,47% Ora12:44 290,51 295,34 148.381.294
AFFIRM HOLDINGS INC 60,53 -3,61% Ora12:44 60,10 62,64 39.963.427
AGILYSYS INC 85,30 0,05% Ora12:42 83,77 85,62 2.987.075
AGM GROUP HOLDINGS INC 1,77 0,57% Ora12:25 1,72 1,81 39.363
ALARM.COM HOLDINGS INC 48,83 -0,08% Ora12:44 48,36 49,00 1.463.489
ALARUM TECHNOLOGIES LTD 7,48 -1,71% Ora12:08 7,48 7,74 37.498
ALFI, INC 0,1100 Data29/01/2026 0,1100 0,1100 0
ALITHYA GROUP INC 1,1300 -11,02% Data29/01/2026 1,1300 1,1300 4.294
AMDOCS LTD 81,14 0,09% Ora12:44 80,13 81,20 6.777.985
AMWELL 4,42 -4,95% Ora12:36 4,42 4,52 25.509
ANTERIX INC 26,26 -1,28% Ora12:44 26,01 26,82 477.987
APPFOLIO INC 190,82 -7,86% Ora12:44 186,45 196,45 27.734.984
APPIAN CORPORATION CLASS A 27,93 -3,22% Ora12:43 27,62 28,61 2.011.796
APPLOVIN CORP 497,90 -12,53% Ora12:44 490,87 563,47 868.374.297
ARLO TECHNOLOGIES, INC 12,69 -2,57% Ora12:44 12,57 13,06 639.559
ASANA INC 10,29 -1,15% Ora12:44 10,19 10,50 2.744.499
ASURE SOFTWARE INC 9,48 -3,85% Ora12:22 9,45 9,80 74.278
ATLASSIAN CORPORATION 120,05 -0,28% Ora12:44 118,67 123,56 57.840.735
AUDIOEYE INC 9,37 -0,11% Ora12:44 9,31 9,50 112.765
AURORA MOBILE LIMITED 7,37 -5,84% Ora10:04 7,00 7,39 2.912
AUTODESK INC 252,51 -1,24% Ora12:44 250,95 255,67 35.585.387
AUTOMATIC DATA PROCESSING INC 244,48 -0,61% Ora12:44 243,56 246,60 71.554.934
AVEPOINT INC 11,76 -1,38% Ora12:44 11,66 11,99 2.021.461
B.O.S. BETTER ONLINE SOLUTIONS 4,95 -0,63% Ora12:27 4,89 5,04 11.643
BANDWIDTH INC 13,82 -1,22% Ora12:44 13,67 13,95 164.201
BENTLEY SYSTEMS INC 35,27 0,57% Ora12:44 34,73 35,51 4.179.802
BILL HOLDINGS INC 42,93 -1,06% Ora12:44 42,68 43,63 5.378.438
BLACKBAUD INC 53,32 0,01% Ora12:41 52,43 53,51 1.063.210
BLACKLINE INC 46,14 -1,64% Ora12:44 45,64 47,44 3.728.872
BLOCK, INC 60,27 -3,12% Ora12:44 60,12 61,79 41.723.114
BORQS TECHNOLOGIES INC. 0,4300 255,37% Data29/01/2026 0,4300 0,4300 1.118
BOX INC 25,41 -0,31% Ora12:44 25,29 25,80 4.039.361
BRADY CORPORATION CL A 85,50 -0,07% Ora12:32 85,03 87,06 2.357.729
BRIDGELINE DIGITAL INC 0,8100 -2,41% Ora12:40 0,8100 0,8300 5.790
BRIGHTSTAR LOTTERY PLC 14,22 0,67% Ora12:44 13,91 14,24 1.506.857
BROADRIDGE FINANCIAL SOLUTIONS INC 195,94 -0,01% Ora12:43 195,01 198,16 14.379.447
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 11,34 -7,50% Ora12:44 11,07 11,98 21.758.324
CADENCE DESIGN SYSTEMS 297,17 -1,82% Ora12:44 293,78 298,63 88.963.141
CARECLOUD INC 2,71 -2,35% Ora12:34 2,70 2,78 135.206
CERENCE INC 11,27 -4,17% Ora12:43 11,22 11,72 537.359
CHECK POINT SOFTWARE TECHNOLOGIES INC 179,15 0,53% Ora12:44 176,06 180,08 27.097.624
CHEETAH MOBILE INC 6,07 -2,96% Ora12:35 5,99 6,20 23.472
CIPHER MINING INC 16,21 -8,45% Ora12:44 16,17 17,46 79.932.048
CLEANSPARK INC 11,98 -4,88% Ora12:44 11,97 12,50 48.204.933
CLOUDFLARE INC 178,20 -1,21% Ora12:44 176,80 181,22 72.095.835
CLPS INCORPORATION 1,04 -2,80% Ora12:37 1,04 1,06 1.027