COMPUTER SOFTWARE & SERVICES

6.978,5698 1,98%

23:59 05/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	266,41	-0,07%	11:49	265,01	268,63	94.458.444
ACCESS NEWSWIRE INC	8,7100	5,58%	05/12/2025	8,1500	9,1000	336.572
ACI WORLDWIDE INC	45,61	-0,65%	11:47	45,46	46,34	2.682.555
ADOBE SYSTEMS INC	340,42	-1,69%	11:49	340,32	348,48	284.567.320
AFFIRM HOLDINGS INC	68,09	0,15%	11:49	66,72	68,50	52.058.569

AGILYSYS INC	126,98	0,76%	11:41	125,51	128,01	1.785.797
AGM GROUP HOLDINGS INC	2,78	-0,95%	11:07	2,78	2,81	4.851
ALARM.COM HOLDINGS INC	52,14	0,08%	11:47	52,05	52,68	1.989.399
ALARUM TECHNOLOGIES LTD	7,81	-4,29%	11:46	7,81	8,14	200.231
ALFI, INC	0,0001		05/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2200	-3,17%	05/12/2025	1,2200	1,2200	122
AMDOCS LTD	76,69	-0,50%	11:49	76,17	77,09	23.188.558
AMWELL	3,98	-0,75%	11:35	3,96	4,07	29.122
ANTERIX INC	20,48	0,20%	11:32	20,17	20,50	191.341
APPFOLIO INC	231,96	-1,47%	11:47	230,63	234,62	4.438.645
APPIAN CORPORATION CLASS A	42,11	2,81%	11:47	41,00	42,72	11.051.713
APPLOVIN CORP	697,87	0,86%	11:49	693,69	706,69	513.481.305
ARLO TECHNOLOGIES, INC	14,34	-1,17%	11:47	14,34	14,65	666.787
ASANA INC	14,73	3,84%	11:49	14,18	14,82	6.708.363
ASURE SOFTWARE INC	8,26	0,85%	11:46	8,20	8,31	48.735

ATLASSIAN CORPORATION	160,00	0,42%	11:49	159,31	161,82	28.754.812
AUDIOEYE INC	13,21	0,76%	11:48	13,01	13,37	43.186
AURORA MOBILE LIMITED	6,80	0,89%	10:16	6,80	6,92	1.799
AUTODESK INC	299,71	-2,29%	11:49	299,71	309,22	82.890.933
AUTOMATIC DATA PROCESSING INC	258,88	-1,05%	11:48	257,58	261,18	88.943.169
AVEPOINT INC	13,41	0,07%	11:49	13,32	13,56	2.060.357
B.O.S. BETTER ONLINE SOLUTIONS	4,63	0,65%	11:45	4,58	4,71	102.312
BANDWIDTH INC	14,81	-0,34%	11:28	14,65	15,00	503.907
BENTLEY SYSTEMS INC	42,87	-0,74%	11:49	42,66	43,37	10.354.542
BILL HOLDINGS INC	53,75	0,56%	11:49	53,74	55,12	20.204.133
BLACKBAUD INC	62,12	-2,47%	11:48	62,12	64,00	2.346.521
BLACKLINE INC	57,91	-0,15%	11:49	57,20	58,37	2.391.536
BLOCK, INC	61,00	-0,18%	11:49	60,42	61,67	71.376.563
BORQS TECHNOLOGIES INC	0,1150		05/12/2025	0,1001	0,1150	1.788
BOX INC	31,53	-0,30%	11:49	31,49	31,82	6.390.159
BRADY CORPORATION CL A	77,27	-0,73%	11:47	77,15	78,03	774.937
BRIDGELINE DIGITAL INC	1,03	-1,44%	11:23	1,01	1,06	19.009
BRIGHTSTAR LOTTERY PLC	15,00	0,10%	11:49	14,90	15,07	1.600.512
BROADRIDGE FINANCIAL SOLUTIONS INC	226,57	-2,35%	11:47	226,18	230,50	12.074.050
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,68	3,98%	11:49	15,12	15,90	19.664.271
CADENCE DESIGN SYSTEMS	339,22	0,50%	11:49	337,53	340,83	62.070.122
CARECLOUD INC	3,13	0,64%	11:48	3,04	3,14	387.415
CASTLIGHT HEALTH	2,0500		05/12/2025	2,0500	2,0500	0
CERENCE INC	12,67	0,24%	11:48	12,55	13,10	2.354.459
CHECK POINT SOFTWARE TECHNOLOGIES INC	189,03	-2,09%	11:47	188,05	193,71	41.774.362
CHEETAH MOBILE INC	6,88	0,15%	10:39	6,88	6,94	1.387
CIPHER MINING INC	19,81	2,72%	11:49	18,95	20,28	198.407.028
CLEANSPARK INC	13,93	1,53%	11:49	13,52	14,08	95.852.784
CLOUDFLARE INC	205,37	2,20%	11:49	202,19	207,17	29.975.489

1 2 3 4 5 »