COMPUTER SOFTWARE & SERVICES

6.027,6299 -0,71%

23:59 30/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	263,60	0,91%	15:59	259,90	264,54	188.470.884
ACCESS NEWSWIRE INC.	8,6400	0,12%	30/01/2026	8,5100	8,8900	804
ACI WORLDWIDE INC	43,34	0,32%	15:59	42,82	43,97	7.453.035
ADOBE SYSTEMS INC	293,14	0,51%	15:59	290,51	295,34	313.215.022
AFFIRM HOLDINGS INC	60,27	-4,03%	15:59	59,70	62,64	75.798.797

AGILYSYS INC	86,75	1,75%	15:59	83,77	86,75	8.724.635
AGM GROUP HOLDINGS INC	1,70	-3,41%	15:56	1,70	1,81	54.778
ALARM.COM HOLDINGS INC	48,75	-0,25%	15:59	48,36	49,36	3.188.604
ALARUM TECHNOLOGIES LTD	7,51	-1,31%	15:58	7,36	7,74	61.803
ALFI, INC	0,1100		30/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300		30/01/2026	1,1300	1,1300	0
AMDOCS LTD	81,91	1,04%	15:59	80,13	82,03	18.658.587
AMWELL	4,50	-3,23%	15:57	4,40	4,56	51.844
ANTERIX INC	26,22	-1,43%	15:59	26,01	26,82	1.718.305
APPFOLIO INC	189,96	-8,28%	15:59	186,45	196,45	45.776.540
APPIAN CORPORATION CLASS A	27,91	-3,29%	15:59	27,59	28,61	4.763.260
APPLOVIN CORP	471,62	-17,15%	15:59	463,09	563,47	1.595.145.309
ARLO TECHNOLOGIES, INC	12,69	-2,53%	15:59	12,57	13,06	3.542.082
ASANA INC	10,25	-1,54%	15:59	10,19	10,50	5.372.538
ASURE SOFTWARE INC	9,64	-2,23%	15:59	9,45	9,80	145.921

ATLASSIAN CORPORATION	118,07	-1,92%	15:59	117,83	123,56	121.066.511
AUDIOEYE INC	9,43	0,53%	15:58	9,28	9,50	229.261
AURORA MOBILE LIMITED	7,38	-5,71%	14:36	7,00	7,52	6.295
AUTODESK INC	252,62	-1,20%	15:59	250,95	255,67	75.671.621
AUTOMATIC DATA PROCESSING INC	246,66	0,28%	15:59	243,56	247,00	137.723.536
AVEPOINT INC	11,61	-2,60%	15:59	11,58	11,99	4.494.535
B.O.S. BETTER ONLINE SOLUTIONS	4,85	-2,71%	15:57	4,83	5,04	28.001
BANDWIDTH INC	13,96	-0,21%	15:59	13,67	13,98	443.762
BENTLEY SYSTEMS INC	35,10	0,07%	15:59	34,73	35,51	12.299.482
BILL HOLDINGS INC	43,15	-0,55%	15:59	42,68	43,69	13.108.077
BLACKBAUD INC	53,67	0,67%	15:59	52,43	54,27	2.893.249
BLACKLINE INC	46,54	-0,79%	15:59	45,64	47,44	18.765.092
BLOCK, INC	60,44	-2,85%	15:59	60,01	61,79	80.730.235
BORQS TECHNOLOGIES INC.	0,4300		30/01/2026	0,4300	0,4300	0
BOX INC	25,35	-0,57%	15:59	25,19	25,80	9.370.537
BRADY CORPORATION CL A	86,50	1,10%	15:59	85,03	87,06	3.964.719
BRIDGELINE DIGITAL INC	0,8148	-1,83%	15:58	0,8100	0,8300	11.906
BRIGHTSTAR LOTTERY PLC	14,50	2,66%	15:59	13,91	14,51	3.407.360
BROADRIDGE FINANCIAL SOLUTIONS INC	197,19	0,63%	15:59	195,01	198,16	27.515.092
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	11,01	-10,20%	15:59	10,90	11,98	36.445.662
CADENCE DESIGN SYSTEMS	296,13	-2,16%	15:59	293,63	298,63	149.183.066
CARECLOUD INC	2,71	-2,17%	15:59	2,67	2,78	214.041
CERENCE INC	11,34	-3,61%	15:59	10,99	11,72	1.539.639
CHECK POINT SOFTWARE TECHNOLOGIES INC	179,54	0,74%	15:59	176,06	180,50	63.328.476
CHEETAH MOBILE INC	5,95	-4,80%	15:59	5,95	6,20	31.529
CIPHER MINING INC	15,85	-10,45%	15:59	15,62	17,46	147.010.651
CLEANSPARK INC	11,82	-6,16%	15:59	11,56	12,50	93.513.136
CLOUDFLARE INC	177,30	-1,71%	15:59	175,63	181,22	134.871.917
CLPS INCORPORATION	1,05	-1,87%	15:59	1,03	1,06	2.370

1 2 3 4 5 »