COMPUTER SOFTWARE & SERVICES

6.464,3999 -0,29%

23:59 28/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	270,43	-1,95%	28/01/2026	267,86	278,66	1.009.230.157
ACCESS NEWSWIRE INC.	9,2200	-1,91%	28/01/2026	9,0901	9,3300	86.290
ACI WORLDWIDE INC	43,50	-2,68%	28/01/2026	43,44	45,28	28.340.946
ADOBE SYSTEMS INC	299,58	0,73%	28/01/2026	297,69	303,85	1.181.175.336
AFFIRM HOLDINGS INC	65,36	-4,99%	28/01/2026	64,85	69,36	453.138.462

AGILYSYS INC	85,67	-5,71%	28/01/2026	85,20	91,49	51.538.644
AGM GROUP HOLDINGS INC	1,84	2,79%	28/01/2026	1,73	1,89	145.373
ALARM.COM HOLDINGS INC	48,72	-0,71%	28/01/2026	48,71	49,49	12.115.592
ALARUM TECHNOLOGIES LTD	7,88	2,47%	28/01/2026	7,71	7,96	253.027
ALFI, INC	0,1100		28/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2700	3,25%	28/01/2026	1,2500	1,2700	7.620
AMDOCS LTD	81,82	-0,68%	28/01/2026	81,44	82,99	58.858.526
AMWELL	4,7800	3,02%	28/01/2026	4,5600	4,8105	340.054
ANTERIX INC	27,91	7,64%	28/01/2026	26,96	30,27	26.661.335
APPFOLIO INC	218,00	0,90%	28/01/2026	215,33	221,09	56.903.886
APPIAN CORPORATION CLASS A	30,21	1,07%	28/01/2026	30,04	31,15	27.120.484
APPLOVIN CORP	542,36	-0,22%	28/01/2026	537,68	557,97	2.585.788.620
ARLO TECHNOLOGIES, INC	12,87	-2,50%	28/01/2026	12,78	13,32	14.064.490
ASANA INC	11,11	-0,36%	28/01/2026	10,96	11,36	28.577.264
ASURE SOFTWARE INC	9,8100	1,24%	28/01/2026	9,7500	10,0143	589.503

ATLASSIAN CORPORATION	134,76	0,67%	28/01/2026	133,63	138,84	294.715.269
AUDIOEYE INC	9,38	-1,05%	28/01/2026	9,33	9,60	977.434
AURORA MOBILE LIMITED	7,0100	-8,49%	28/01/2026	6,6900	7,6500	66.609
AUTODESK INC	268,33	0,09%	28/01/2026	266,61	271,12	340.263.370
AUTOMATIC DATA PROCESSING INC	250,69	-1,50%	28/01/2026	248,30	255,73	1.025.176.700
AVEPOINT INC	12,40	0,16%	28/01/2026	12,36	12,66	14.620.840
B.O.S. BETTER ONLINE SOLUTIONS	5,0500	2,64%	28/01/2026	4,8300	5,0900	238.072
BANDWIDTH INC	13,98	-1,20%	28/01/2026	13,95	14,47	2.237.821
BENTLEY SYSTEMS INC	37,35	0,51%	28/01/2026	37,18	37,85	65.252.952
BILL HOLDINGS INC	46,55	-1,08%	28/01/2026	46,21	48,46	70.178.315
BLACKBAUD INC	54,87	0,26%	28/01/2026	54,68	55,74	13.530.174
BLACKLINE INC	51,82	-2,50%	28/01/2026	51,73	53,70	40.637.555
BLOCK, INC	64,22	-0,57%	28/01/2026	64,02	65,92	315.046.045
BORQS TECHNOLOGIES INC.	0,1210	3,24%	28/01/2026	0,1210	0,1350	15
BOX INC	26,47	-0,34%	28/01/2026	26,33	26,85	53.823.013
BRADY CORPORATION CL A	85,1600	0,69%	28/01/2026	83,5200	85,6100	12.927.288
BRIDGELINE DIGITAL INC	0,8495	2,96%	28/01/2026	0,8080	0,8682	179.241
BRIGHTSTAR LOTTERY PLC	13,94	-1,97%	28/01/2026	13,94	14,27	15.682.849
BROADRIDGE FINANCIAL SOLUTIONS INC	204,89	-0,74%	28/01/2026	203,89	207,77	122.889.334
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,13	4,21%	28/01/2026	12,81	14,20	253.298.708
CADENCE DESIGN SYSTEMS	320,49	0,67%	28/01/2026	316,46	325,19	451.794.433
CARECLOUD INC	2,87	-1,03%	28/01/2026	2,85	2,90	398.761
CERENCE INC	12,38	3,08%	28/01/2026	12,09	12,60	9.855.718
CHECK POINT SOFTWARE TECHNOLOGIES INC	180,24	-1,48%	28/01/2026	177,94	183,20	191.300.428
CHEETAH MOBILE INC	6,7100	1,51%	28/01/2026	6,5050	6,7200	61.799
CIPHER MINING INC	18,97	1,17%	28/01/2026	18,17	19,31	624.357.182
CLEANSPARK INC	13,45	1,36%	28/01/2026	13,18	13,90	409.120.863
CLOUDFLARE INC	184,88	-10,23%	28/01/2026	183,91	206,23	1.654.133.747
CLPS INCORPORATION	1,08	11,98%	28/01/2026	0,98	1,09	108.579

1 2 3 4 5 »