COMPUTER SOFTWARE & SERVICES

7.020,3398 -0,10%

23:59 07/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	245,76	1,83%	16:00	239,44	246,55	346.194.271
ACCESS NEWSWIRE INC.	9,0899	0,55%	07/11/2025	9,0899	9,0899	22.516
ACI WORLDWIDE INC	48,96	-3,30%	16:00	48,92	50,51	15.005.789
ADOBE SYSTEMS INC	327,28	-0,02%	16:04	323,04	331,01	707.676.850
AFFIRM HOLDINGS INC	73,62	11,61%	16:00	68,22	73,91	647.546.696
AGILYSYS INC	126,11	-0,06%	15:59	124,78	128,89	5.545.446
AGM GROUP HOLDINGS INC	3,28	-0,58%	15:58	3,18	3,41	40.144
ALARM.COM HOLDINGS INC	49,86	5,79%	16:00	48,50	50,65	9.526.461
ALARUM TECHNOLOGIES LTD	14,57	-1,49%	15:59	14,00	15,01	685.879
ALFI, INC	0,0001		07/11/2025	0,0001	0,0001	0

ALITHYA GROUP INC	1,2000		07/11/2025	1,2000	1,2000	576
AMDOCS LTD	84,57	1,09%	16:00	83,44	84,62	20.443.190
AMWELL	4,16	1,71%	15:59	4,05	4,26	263.350
ANTERIX INC	18,03	0,22%	16:00	17,60	18,39	1.910.287
APPFOLIO INC	251,79	0,61%	15:59	244,19	253,81	14.880.058
APPIAN CORPORATION CLASS A	40,30	5,06%	16:00	37,64	40,70	29.678.303
APPLOVIN CORP	618,24	-0,50%	16:02	576,41	633,50	1.932.648.990
ARLO TECHNOLOGIES, INC	14,83	-12,46%	16:00	14,82	16,31	16.167.330
ASANA INC	13,32	1,68%	16:00	12,78	13,50	17.150.041
ASURE SOFTWARE INC	8,07	-1,10%	15:59	7,94	8,22	339.148
ATLASSIAN CORPORATION	157,83	1,09%	16:00	153,12	158,11	102.376.108
AUDIOEYE INC	13,34	-1,04%	16:00	12,13	13,36	1.120.545
AURORA MOBILE LIMITED	6,07	0,33%	16:00	6,06	6,18	16.654
AUTODESK INC	297,18	0,79%	16:00	293,51	297,47	98.637.006
AUTOMATIC DATA PROCESSING INC	254,16	0,71%	16:00	251,62	255,38	176.060.662
AVEPOINT INC	12,08	-12,69%	16:00	11,49	13,18	27.991.592
B.O.S. BETTER ONLINE SOLUTIONS	5,28	-14,15%	16:00	5,20	6,05	1.454.687
BANDWIDTH INC	14,29	0,21%	16:00	13,86	14,31	2.073.298
BENTLEY SYSTEMS INC	46,71	0,60%	16:00	45,65	46,80	71.217.052
BILL HOLDINGS INC	45,60	2,77%	15:59	42,97	46,29	85.378.119
BLACKBAUD INC	57,36	0,63%	16:00	56,22	57,43	6.644.461
BLACKLINE INC	53,56	-5,74%	15:59	50,70	56,17	39.794.674
BLOCK, INC	65,45	-7,73%	16:00	61,50	66,74	569.436.984
BORQS TECHNOLOGIES INC.	0,1340	3,32%	07/11/2025	0,1340	0,1400	174
BOX INC	31,35	0,77%	15:59	30,95	31,58	15.728.580
BRADY CORPORATION CL A	75,22	0,64%	15:59	74,33	75,85	3.399.922
BRIDGELINE DIGITAL INC	1,16	-7,19%	15:29	1,05	1,23	146.311
BRIGHTSTAR LOTTERY PLC	16,55	-0,72%	16:00	16,45	16,86	6.118.465
BROADRIDGE FINANCIAL SOLUTIONS INC	221,75	1,96%	15:59	217,16	222,13	37.972.546
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,52	2,24%	16:00	14,72	15,54	33.872.967
CADENCE DESIGN SYSTEMS	325,05	0,18%	16:00	319,19	326,34	249.370.239
CARECLOUD INC	3,47	-0,14%	16:00	3,13	3,48	1.174.657
CERENCE INC	9,28	0,65%	16:00	8,65	9,31	7.596.364
CHECK POINT SOFTWARE TECHNOLOGIES INC	200,29	1,92%	16:00	196,43	202,60	73.951.392
CHEETAH MOBILE INC	7,21	-4,25%	15:55	7,16	7,27	10.806
CIPHER MINING INC	20,69	-4,70%	16:01	19,49	21,34	558.315.981
CLEANSPARK INC	15,63	1,49%	16:04	14,06	15,75	255.133.918
CLOUDFLARE INC	232,81	3,06%	16:01	218,43	233,08	231.737.169
CLPS INCORPORATION	0,8801	0,01%	15:04	0,8701	0,8951	8.068

1 2 3 4 5 »