COMPUTER SOFTWARE & SERVICES

6.288,5298 -0,34%

23:59 21/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	284,79	1,45%	15:44	283,39	289,00	252.560.818
ACCESS NEWSWIRE INC.	9,5200	-2,46%	21/01/2026	9,5200	9,8000	1.457
ACI WORLDWIDE INC	43,59	1,60%	15:42	43,23	44,04	3.448.378
ADOBE SYSTEMS INC	298,75	1,54%	15:44	295,21	301,80	354.074.653
AFFIRM HOLDINGS INC	72,68	1,28%	15:44	70,90	74,22	91.331.581

AGILYSYS INC	108,60	1,28%	15:44	108,03	109,78	1.705.317
AGM GROUP HOLDINGS INC	2,07	5,08%	15:37	1,97	2,09	22.243
ALARM.COM HOLDINGS INC	50,34	2,16%	15:44	49,25	50,39	1.926.418
ALARUM TECHNOLOGIES LTD	8,50	2,16%	15:36	8,33	8,62	70.727
ALFI, INC	0,1100		21/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-7,38%	21/01/2026	1,1300	1,1300	59.777
AMDOCS LTD	82,99	0,18%	15:44	82,71	83,99	14.812.379
AMWELL	4,84	6,61%	15:38	4,63	4,90	114.397
ANTERIX INC	24,32	1,52%	15:44	23,88	24,56	990.997
APPFOLIO INC	221,44	1,67%	15:44	220,00	226,03	9.748.834
APPIAN CORPORATION CLASS A	29,11	2,46%	15:44	28,80	29,65	5.495.035
APPLOVIN CORP	520,97	-2,18%	15:44	514,31	539,57	896.293.341
ARLO TECHNOLOGIES, INC	13,93	2,05%	15:43	13,82	14,25	1.664.762
ASANA INC	11,10	3,89%	15:44	10,71	11,27	6.003.986
ASURE SOFTWARE INC	9,45	-0,94%	15:42	9,16	9,74	144.676

ATLASSIAN CORPORATION	127,61	4,18%	15:44	122,99	127,84	92.207.206
AUDIOEYE INC	9,29	4,50%	15:44	9,02	9,44	146.266
AURORA MOBILE LIMITED	7,90	-2,83%	15:42	7,90	8,08	11.098
AUTODESK INC	271,18	5,34%	15:44	263,15	271,24	123.544.039
AUTOMATIC DATA PROCESSING INC	259,64	1,03%	15:44	256,53	259,95	111.715.148
AVEPOINT INC	12,50	-0,20%	15:44	12,43	12,65	2.754.214
B.O.S. BETTER ONLINE SOLUTIONS	5,03	2,65%	15:06	4,85	5,10	62.550
BANDWIDTH INC	13,83	1,54%	15:43	13,70	14,03	572.052
BENTLEY SYSTEMS INC	39,27	3,07%	15:44	38,79	39,63	13.756.731
BILL HOLDINGS INC	46,38	4,47%	15:44	43,46	46,51	29.187.688
BLACKBAUD INC	56,11	1,63%	15:44	55,06	57,05	3.054.315
BLACKLINE INC	53,06	2,60%	15:44	52,08	53,14	4.636.936
BLOCK, INC	64,92	1,44%	15:44	64,04	65,68	62.183.513
BORQS TECHNOLOGIES INC.	0,4300	277,19%	21/01/2026	0,4300	0,4300	1.032
BOX INC	26,51	1,86%	15:43	25,96	26,53	9.653.038
BRADY CORPORATION CL A	85,49	-0,04%	15:41	84,91	86,60	1.692.071
BRIDGELINE DIGITAL INC	0,8341		13:12	0,8204	0,8520	13.646
BRIGHTSTAR LOTTERY PLC	14,02	0,47%	15:44	13,91	14,21	2.951.312
BROADRIDGE FINANCIAL SOLUTIONS INC	209,03	1,05%	15:44	207,30	211,33	38.906.297
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,95	2,65%	15:44	12,71	13,07	10.985.976
CADENCE DESIGN SYSTEMS	316,67	0,90%	15:44	310,80	317,81	65.144.535
CARECLOUD INC	3,06	4,44%	15:40	2,94	3,08	425.518
CERENCE INC	11,52	1,95%	15:43	11,29	11,88	1.370.280
CHECK POINT SOFTWARE TECHNOLOGIES INC	178,20	2,20%	15:44	175,02	178,57	48.596.764
CHEETAH MOBILE INC	7,05	3,00%	13:28	6,87	7,05	16.596
CIPHER MINING INC	17,36	-2,06%	15:44	17,11	18,42	129.928.178
CLEANSPARK INC	13,04	1,76%	15:44	12,76	13,39	97.184.480
CLOUDFLARE INC	172,90	1,72%	15:44	168,94	175,56	142.262.490
CLPS INCORPORATION	0,8400	-2,33%	14:31	0,8400	0,8800	2.544

1 2 3 4 5 »