COMPUTER SOFTWARE & SERVICES

6.843,2798 0,74%

23:59 03/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	272,85	4,53%	16:00	261,75	274,06	658.952.234
ACCESS NEWSWIRE INC.	7,9500	-1,61%	03/12/2025	7,8500	8,1000	61.493
ACI WORLDWIDE INC	47,05	1,18%	15:59	46,21	47,13	10.541.430
ADOBE SYSTEMS INC	326,78	1,23%	16:00	320,68	326,99	404.681.685
AFFIRM HOLDINGS INC	69,64	3,91%	16:00	66,61	70,68	186.366.473

AGILYSYS INC	126,71	2,50%	16:00	121,61	127,95	3.729.396
AGM GROUP HOLDINGS INC	2,83	-2,53%	15:54	2,71	2,90	30.699
ALARM.COM HOLDINGS INC	52,11	1,09%	16:00	51,02	52,15	9.855.706
ALARUM TECHNOLOGIES LTD	8,84	2,08%	16:00	8,55	8,92	315.732
ALFI, INC	0,0001	-99,91%	03/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2400	1,64%	03/12/2025	1,2400	1,2500	5.332
AMDOCS LTD	75,98	1,37%	16:00	74,84	76,06	74.375.048
AMWELL	4,10	0,74%	15:59	4,01	4,22	100.846
ANTERIX INC	20,11	0,20%	15:59	19,68	20,77	2.254.117
APPFOLIO INC	236,43	2,21%	16:00	230,98	237,27	12.932.198
APPIAN CORPORATION CLASS A	39,40	-3,74%	16:00	38,51	40,77	19.054.397
APPLOVIN CORP	662,21	1,41%	16:00	645,00	667,00	954.068.508
ARLO TECHNOLOGIES, INC	14,27	2,74%	16:00	13,84	14,32	3.915.643
ASANA INC	14,43	7,77%	16:00	13,00	14,55	62.686.749
ASURE SOFTWARE INC	8,11	0,62%	16:00	8,07	8,17	1.280.500

ATLASSIAN CORPORATION	156,76	1,85%	16:00	151,63	156,86	122.710.157
AUDIOEYE INC	12,60	2,77%	15:59	12,22	12,60	228.432
AURORA MOBILE LIMITED	6,74	5,48%	16:00	6,57	6,77	14.431
AUTODESK INC	307,24	-0,97%	16:00	305,48	312,62	154.097.510
AUTOMATIC DATA PROCESSING INC	260,22	1,18%	16:00	256,50	260,54	210.461.608
AVEPOINT INC	12,94	1,25%	16:00	12,59	13,02	7.272.229
B.O.S. BETTER ONLINE SOLUTIONS	4,60	4,55%	15:59	4,36	4,64	543.240
BANDWIDTH INC	14,72	3,59%	15:59	14,01	14,80	1.042.530
BENTLEY SYSTEMS INC	42,62	0,50%	16:00	42,19	42,78	20.202.893
BILL HOLDINGS INC	51,77	3,02%	15:59	49,51	51,97	28.654.186
BLACKBAUD INC	61,69	2,25%	16:00	59,87	62,29	10.549.390
BLACKLINE INC	58,74	1,66%	15:59	56,56	58,90	12.222.487
BLOCK, INC	61,09	1,63%	15:59	60,30	62,90	347.801.851
BORQS TECHNOLOGIES INC.	0,1100	9,89%	03/12/2025	0,1000	0,1210	1.782
BOX INC	32,18	6,66%	16:00	29,20	32,75	97.086.717
BRADY CORPORATION CL A	78,55	0,34%	16:00	77,33	79,12	4.493.645
BRIDGELINE DIGITAL INC	1,11	7,77%	16:00	1,03	1,13	49.689
BRIGHTSTAR LOTTERY PLC	15,34	0,07%	15:59	15,23	15,48	5.112.529
BROADRIDGE FINANCIAL SOLUTIONS INC	230,46	1,25%	16:00	227,35	230,57	44.061.203
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,00	4,38%	16:00	14,17	15,17	55.779.309
CADENCE DESIGN SYSTEMS	336,11	5,71%	16:00	315,68	338,00	421.829.585
CARECLOUD INC	3,08	1,32%	15:59	2,98	3,09	421.197
CERENCE INC	12,11	9,00%	16:00	10,97	12,12	14.138.770
CHECK POINT SOFTWARE TECHNOLOGIES INC	191,10	2,06%	16:00	180,74	191,94	93.344.944
CHEETAH MOBILE INC	6,81	0,15%	15:52	6,80	7,03	83.190
CIPHER MINING INC	18,69	5,95%	16:00	16,96	18,77	336.332.962
CLEANSPARK INC	14,49	5,69%	16:00	13,51	14,67	319.758.883
CLOUDFLARE INC	204,32	1,52%	15:59	198,05	204,81	79.515.145
CLPS INCORPORATION	0,9000	1,52%	16:00	0,8900	0,9000	1.639

1 2 3 4 5 »