COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.471,1099 1,84%
23:59 24/04/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 178,36 0,04% Ora15:59 173,84 179,78 144.545.606
ACCESS NEWSWIRE INC 7,8600 -1,57% Data24/04/2026 7,6800 8,4200 92.237
ACI WORLDWIDE INC 43,21 2,37% Ora15:59 41,83 43,21 3.808.564
ADOBE SYSTEMS INC 245,42 2,69% Ora15:59 238,42 245,66 281.041.590
AFFIRM HOLDINGS INC 63,70 1,14% Ora15:59 62,35 64,19 51.156.576
AGILYSYS INC 66,75 5,80% Ora15:59 63,25 66,93 2.243.922
AGM GROUP HOLDINGS INC 0,8830 -0,23% Ora15:05 0,8558 0,8830 5.214
ALARM.COM HOLDINGS INC 44,74 2,95% Ora15:59 43,43 44,81 3.027.157
ALARUM TECHNOLOGIES LTD 6,76 -2,87% Ora15:50 6,60 7,00 60.074
ALFI, INC 0,1100 Data24/04/2026 0,1100 0,1100 0
ALITHYA GROUP INC 0,9903 -2,91% Data24/04/2026 0,9903 0,9903 2.971
AMDOCS LTD 65,32 0,83% Ora15:59 64,20 65,60 9.041.469
AMWELL 5,93 -2,79% Ora15:20 5,86 5,99 31.519
ANTERIX INC 45,18 2,22% Ora15:59 42,49 45,35 3.101.599
APPFOLIO INC 169,31 11,17% Ora15:59 161,85 175,71 27.901.138
APPIAN CORPORATION CLASS A 22,14 2,50% Ora15:59 21,09 22,36 4.928.373
APPLOVIN CORP 448,03 -1,35% Ora15:59 431,42 457,47 612.439.458
ARLO TECHNOLOGIES, INC 14,60 3,03% Ora15:59 14,24 14,68 1.190.414
ASANA INC 6,39 4,67% Ora15:59 6,12 6,39 7.465.178
ASURE SOFTWARE INC 9,06 0,17% Ora15:59 8,94 9,24 161.855
ATLASSIAN CORPORATION 71,54 5,80% Ora16:00 68,32 71,96 86.396.592
AUDIOEYE INC 7,28 5,51% Ora15:59 6,91 7,32 304.002
AURORA MOBILE LIMITED 7,13 1,90% Ora14:54 7,03 7,50 16.912
AUTODESK INC 237,44 2,35% Ora15:59 231,18 237,74 68.507.013
AUTOMATIC DATA PROCESSING INC 196,48 -1,03% Ora15:59 194,91 197,63 139.943.187
AVEPOINT INC 9,87 2,60% Ora16:00 9,60 9,88 2.217.418
B.O.S. BETTER ONLINE SOLUTIONS 4,76 1,93% Ora15:46 4,64 4,82 65.721
BANDWIDTH INC 24,12 5,08% Ora15:59 22,88 24,57 2.293.609
BENTLEY SYSTEMS INC 33,45 2,45% Ora15:59 32,40 33,49 8.890.263
BILL HOLDINGS INC 37,18 1,42% Ora15:59 36,27 37,40 7.268.014
BLACKBAUD INC 37,47 3,54% Ora15:59 35,87 37,58 3.127.197
BLACKLINE INC 30,71 4,49% Ora15:59 29,07 30,73 5.722.804
BLOCK, INC 71,62 2,41% Ora15:59 69,62 72,11 50.000.464
BORQS TECHNOLOGIES INC 0,1091 -1,71% Data24/04/2026 0,1091 0,1091 1
BOX INC 24,28 3,14% Ora15:59 23,48 24,30 5.924.125
BRADY CORPORATION CL A 80,68 -1,72% Ora15:59 80,68 85,58 4.564.638
BRIDGELINE DIGITAL INC 1,00 6,99% Ora15:59 0,91 1,05 39.850
BRIGHTSTAR LOTTERY PLC 12,91 0,86% Ora15:59 12,58 12,93 2.710.963
BROADRIDGE FINANCIAL SOLUTIONS INC 155,07 -0,56% Ora15:59 153,07 155,73 28.663.499
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 8,63 1,05% Ora15:59 8,50 8,76 7.871.770
CADENCE DESIGN SYSTEMS 332,96 5,93% Ora15:59 320,18 334,81 195.875.228
CARECLOUD INC 3,05 1,16% Ora15:59 2,96 3,05 120.350
CASTLIGHT HEALTH 2,0500 Data24/04/2026 2,0500 2,0500 0
CERENCE INC 8,74 8,03% Ora15:59 8,00 8,90 1.600.385
CHECK POINT SOFTWARE TECHNOLOGIES INC 134,52 0,52% Ora15:59 132,39 135,07 15.077.700
CHEETAH MOBILE INC 5,3500 -1,11% Ora15:37 5,3250 5,5200 32.445
CIPHER MINING INC 18,20 -2,62% Ora15:59 17,96 19,61 148.584.035
CLEANSPARK INC 12,74 4,17% Ora15:59 12,60 13,23 82.098.113
CLOUDFLARE INC 207,08 1,01% Ora15:59 201,49 208,96 70.070.209