COMPUTER SOFTWARE & SERVICES

5.179,2300 -3,86%

23:59 23/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	201,09	-6,62%	15:59	199,10	213,95	249.357.510
ACCESS NEWSWIRE INC.	7,0900	3,96%	23/02/2026	6,7511	7,1900	303.785
ACI WORLDWIDE INC	38,43	-6,01%	15:59	38,20	40,87	4.964.426
ADOBE SYSTEMS INC	246,71	-4,60%	15:59	244,80	254,50	448.600.093
AFFIRM HOLDINGS INC	47,14	-7,73%	15:59	46,76	50,62	73.753.578

AGILYSYS INC	71,76	-8,75%	15:59	71,46	77,79	8.006.381
AGM GROUP HOLDINGS INC	1,35	-3,93%	15:55	1,33	1,39	9.270
ALARM.COM HOLDINGS INC	44,25	-2,95%	15:59	43,00	45,00	7.689.895
ALARUM TECHNOLOGIES LTD	6,80	-3,82%	15:59	6,74	7,05	80.294
ALFI, INC	0,1100		23/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0050	-1,47%	23/02/2026	1,0050	1,0200	1.661
AMDOCS LTD	67,35	-4,02%	15:59	66,77	69,54	23.679.503
AMWELL	5,35	-1,83%	15:59	5,18	5,39	34.069
ANTERIX INC	36,34	1,17%	15:59	35,38	37,10	3.525.043
APPFOLIO INC	163,30	-5,19%	15:59	162,20	169,88	15.804.144
APPIAN CORPORATION CLASS A	24,28	-3,42%	15:59	23,56	25,19	7.427.246
APPLOVIN CORP	380,51	-9,12%	15:59	375,70	402,86	852.399.965
ARLO TECHNOLOGIES, INC	11,42	-1,68%	15:59	11,28	11,67	3.533.963
ASANA INC	6,58	-9,37%	15:59	6,51	6,97	6.957.836
ASURE SOFTWARE INC	6,93	-11,56%	15:59	6,84	7,95	868.132

ATLASSIAN CORPORATION	68,77	-9,49%	15:59	68,27	73,75	179.045.236
AUDIOEYE INC	6,56	-3,10%	15:59	6,41	6,73	235.714
AURORA MOBILE LIMITED	7,70	-4,86%	14:02	7,70	7,96	6.924
AUTODESK INC	218,60	-3,69%	15:59	216,74	225,28	86.516.345
AUTOMATIC DATA PROCESSING INC	205,68	-4,10%	15:59	205,33	214,20	151.572.579
AVEPOINT INC	9,94	-5,38%	15:59	9,90	10,40	2.529.243
B.O.S. BETTER ONLINE SOLUTIONS	4,61	-1,71%	15:59	4,54	4,69	75.762
BANDWIDTH INC	13,98	-7,54%	15:59	13,50	14,91	1.363.780
BENTLEY SYSTEMS INC	32,19	-4,89%	15:59	32,16	33,28	17.647.157
BILL HOLDINGS INC	41,96	-9,18%	15:59	41,52	45,27	13.384.529
BLACKBAUD INC	46,31	-5,74%	15:59	45,97	48,15	4.826.464
BLACKLINE INC	32,54	-9,99%	15:59	32,36	35,38	24.758.790
BLOCK, INC	50,76	-4,62%	15:59	50,01	52,52	67.875.072
BORQS TECHNOLOGIES INC.	0,1120	8,74%	23/02/2026	0,1070	0,1180	134
BOX INC	21,83	-4,55%	15:59	21,61	22,54	6.438.153
BRADY CORPORATION CL A	91,65	2,61%	15:59	89,53	92,02	1.552.796
BRIDGELINE DIGITAL INC	0,8607	-6,65%	15:40	0,8507	0,9798	20.543
BRIGHTSTAR LOTTERY PLC	13,05	-3,05%	15:59	12,76	13,36	2.563.348
BROADRIDGE FINANCIAL SOLUTIONS INC	175,72	-0,73%	15:59	173,40	177,28	27.003.521
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	9,78	-5,78%	15:59	9,53	10,16	11.147.383
CADENCE DESIGN SYSTEMS	279,68	-5,60%	15:59	279,11	293,59	199.253.466
CARECLOUD INC	2,39	-0,83%	15:59	2,38	2,45	200.748
CERENCE INC	7,40	-6,63%	15:59	7,30	7,82	1.959.789
CHECK POINT SOFTWARE TECHNOLOGIES INC	154,76	-2,69%	15:59	153,66	157,86	65.246.932
CHEETAH MOBILE INC	5,87	-2,00%	15:06	5,86	5,97	5.363
CIPHER MINING INC	15,22	3,89%	15:59	14,16	15,35	94.612.964
CLEANSPARK INC	9,83	1,85%	15:59	9,33	9,98	65.859.086
CLOUDFLARE INC	160,13	-9,61%	15:59	158,85	176,68	165.034.454
CLPS INCORPORATION	1,05	-4,55%	15:59	1,05	1,17	982

1 2 3 4 5 »