COMPUTER SOFTWARE & SERVICES

5.473,5801 1,48%

23:59 18/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	223,6100	1,69%	18/02/2026	217,1600	224,2600	1.111.051.007
ACCESS NEWSWIRE INC.	6,9000	0,29%	18/02/2026	6,7860	6,9500	82.883
ACI WORLDWIDE INC	40,46	-0,32%	10:54	40,20	40,80	513.090
ADOBE SYSTEMS INC	258,82	-1,65%	10:56	258,17	265,55	66.276.367
AFFIRM HOLDINGS INC	51,36	-0,66%	10:56	49,28	51,48	20.911.218

AGILYSYS INC	77,67	-2,66%	10:51	77,35	81,15	983.915
AGM GROUP HOLDINGS INC	1,45	-0,36%	10:53	1,40	1,46	8.512
ALARM.COM HOLDINGS INC	45,17	-0,09%	10:56	44,71	45,61	945.258
ALARUM TECHNOLOGIES LTD	7,15	-3,64%	10:36	7,15	7,32	60.213
ALFI, INC	0,1100		18/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1000	-1,79%	18/02/2026	1,1000	1,1000	660
AMDOCS LTD	70,05	-0,72%	10:56	69,07	70,18	4.783.520
AMWELL	5,8400	5,61%	18/02/2026	5,3919	5,9499	572.600
ANTERIX INC	36,19	10,07%	10:55	33,73	36,47	2.205.120
APPFOLIO INC	174,78	-1,13%	10:52	173,06	177,55	2.081.878
APPIAN CORPORATION CLASS A	24,09	0,10%	10:56	21,77	25,20	6.683.881
APPLOVIN CORP	414,08	2,40%	10:56	397,29	415,44	240.588.206
ARLO TECHNOLOGIES, INC	11,4800	-1,54%	18/02/2026	11,3400	11,8000	12.539.857
ASANA INC	7,6100	3,40%	18/02/2026	7,3000	7,7800	34.778.042
ASURE SOFTWARE INC	7,63	0,79%	10:55	7,42	7,71	37.376

ATLASSIAN CORPORATION	81,66	-2,33%	10:56	81,05	83,98	36.192.655
AUDIOEYE INC	6,75	0,75%	10:55	6,66	6,80	43.087
AURORA MOBILE LIMITED	8,2000		18/02/2026	8,2000	8,2000	0
AUTODESK INC	227,23	-1,09%	10:56	226,59	230,00	13.891.904
AUTOMATIC DATA PROCESSING INC	214,99	-1,02%	10:56	214,60	218,85	22.590.535
AVEPOINT INC	10,55	-0,52%	10:56	10,40	10,69	763.437
B.O.S. BETTER ONLINE SOLUTIONS	4,72	1,51%	10:52	4,60	4,72	10.074
BANDWIDTH INC	15,73	21,09%	10:54	15,21	16,39	2.332.566
BENTLEY SYSTEMS INC	33,94	-0,88%	10:56	33,70	34,42	5.368.497
BILL HOLDINGS INC	44,9100	-0,47%	18/02/2026	43,8800	45,8900	62.231.518
BLACKBAUD INC	48,29	-2,46%	10:55	48,00	49,49	574.584
BLACKLINE INC	37,02	-0,31%	10:56	36,36	37,37	2.373.863
BLOCK, INC	53,6000	5,49%	18/02/2026	51,6200	54,2300	452.080.838
BORQS TECHNOLOGIES INC.	0,1198	17,11%	18/02/2026	0,1050	0,1198	229
BOX INC	22,7800	0,44%	18/02/2026	22,4400	22,9350	36.012.310
BRADY CORPORATION CL A	95,2600	-0,26%	18/02/2026	95,2100	96,2100	35.951.124
BRIDGELINE DIGITAL INC	0,8500	-1,11%	10:34	0,8400	0,8500	4.761
BRIGHTSTAR LOTTERY PLC	13,5800	1,19%	18/02/2026	13,4100	13,8650	20.313.018
BROADRIDGE FINANCIAL SOLUTIONS INC	178,1200	2,29%	18/02/2026	174,5700	178,2400	250.932.784
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,6000	1,92%	18/02/2026	10,2770	10,8200	39.525.280
CADENCE DESIGN SYSTEMS	293,90	-3,64%	10:56	292,56	306,53	53.292.857
CARECLOUD INC	2,45	0,41%	10:56	2,42	2,47	41.748
CERENCE INC	8,13	0,18%	10:55	8,00	8,21	372.141
CHECK POINT SOFTWARE TECHNOLOGIES INC	160,12	-2,37%	10:56	159,66	165,32	26.571.400
CHEETAH MOBILE INC	5,7600	3,41%	18/02/2026	5,5600	5,8900	19.941
CIPHER MINING INC	15,35	-0,45%	10:56	14,66	15,42	35.158.188
CLEANSPARK INC	9,60	3,56%	10:56	8,96	9,62	22.636.027
CLOUDFLARE INC	191,4400	-1,16%	18/02/2026	185,2100	194,3500	662.211.061
CLPS INCORPORATION	1,17		10:37	1,17	1,17	234

1 2 3 4 5 »