COMPUTER SOFTWARE & SERVICES

6.907,0000 0,35%

23:59 26/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	271,09	0,12%	16:00	269,50	271,61	141.820.711
ACCESS NEWSWIRE INC	8,5800	-3,38%	26/12/2025	8,5000	8,8788	51.600
ACI WORLDWIDE INC	48,73	0,08%	16:00	48,31	49,10	5.173.414
ADOBE SYSTEMS INC	353,69	0,36%	16:00	352,28	356,21	237.990.384
AFFIRM HOLDINGS INC	75,81	0,22%	16:00	74,90	76,20	68.673.122

AGILYSYS INC	121,48	0,07%	16:00	119,67	121,69	1.883.117
AGM GROUP HOLDINGS INC	2,04	-8,11%	16:00	2,03	2,13	44.665
ALARM.COM HOLDINGS INC	51,81	0,08%	16:00	51,37	51,89	4.170.423
ALARUM TECHNOLOGIES LTD	7,85	1,55%	16:00	7,68	7,90	168.845
ALFI, INC	0,0001	-99,91%	26/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2200	7,96%	26/12/2025	1,2200	1,2200	0
AMDOCS LTD	81,73	1,78%	16:00	80,74	81,77	18.388.180
AMWELL	4,58	0,44%	15:59	4,56	4,60	129.213
ANTERIX INC	21,98	-2,27%	16:00	21,64	22,53	2.436.722
APPFOLIO INC	237,30	0,84%	15:59	235,15	238,57	7.705.935
APPIAN CORPORATION CLASS A	35,78	-2,08%	16:00	35,60	36,46	7.941.044
APPLOVIN CORP	717,05	-1,56%	16:00	708,20	732,00	554.777.660
ARLO TECHNOLOGIES, INC	14,16	1,65%	15:59	13,87	14,30	3.056.872
ASANA INC	13,79	2,07%	15:59	13,61	13,87	8.608.971
ASURE SOFTWARE INC	9,31	3,67%	16:00	8,83	9,39	392.183

ATLASSIAN CORPORATION	163,15	0,47%	16:00	161,21	163,38	48.562.745
AUDIOEYE INC	10,69	-0,93%	16:00	10,41	10,84	557.937
AURORA MOBILE LIMITED	6,30	2,94%	16:00	6,23	6,40	10.744
AUTODESK INC	300,71	1,05%	16:00	298,34	300,72	51.463.087
AUTOMATIC DATA PROCESSING INC	258,84	0,71%	16:00	257,40	259,05	104.743.742
AVEPOINT INC	13,77	1,10%	16:00	13,60	13,80	5.745.650
B.O.S. BETTER ONLINE SOLUTIONS	4,62	1,09%	16:00	4,58	4,83	118.607
BANDWIDTH INC	15,20	0,66%	16:00	14,94	15,32	350.558
BENTLEY SYSTEMS INC	39,00	-0,42%	15:59	38,64	39,08	17.015.831
BILL HOLDINGS INC	55,23	0,11%	16:00	54,85	55,36	10.394.567
BLACKBAUD INC	64,21	1,26%	16:00	63,09	64,31	3.967.332
BLACKLINE INC	57,76	0,17%	16:00	57,06	57,91	2.553.379
BLOCK, INC	66,27	2,05%	16:00	65,34	66,47	84.750.447
BORQS TECHNOLOGIES INC	0,1200	-72,09%	26/12/2025	0,1100	0,1250	1.800
BOX INC	30,08	1,08%	15:59	29,68	30,10	14.511.812
BRADY CORPORATION CL A	80,07	-0,22%	16:00	79,51	80,49	1.464.049
BRIDGELINE DIGITAL INC	0,9301	-2,52%	16:00	0,9300	0,9720	17.942
BRIGHTSTAR LOTTERY PLC	15,74	0,41%	15:59	15,57	15,77	4.914.135
BROADRIDGE FINANCIAL SOLUTIONS INC	228,14	0,34%	15:59	227,46	228,84	11.075.427
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,99	-0,25%	15:59	13,75	14,00	17.642.150
CADENCE DESIGN SYSTEMS	318,89	0,62%	16:00	317,00	319,30	76.113.440
CARECLOUD INC	3,04	-2,88%	16:00	3,00	3,10	626.454
CASTLIGHT HEALTH	2,0500		26/12/2025	2,0500	2,0500	0
CERENCE INC	11,05	-2,21%	16:00	10,81	11,29	2.843.027
CHECK POINT SOFTWARE TECHNOLOGIES INC	189,64	0,10%	16:00	188,00	190,38	13.676.944
CHEETAH MOBILE INC	6,39	-1,84%	14:22	6,34	6,39	4.439
CIPHER MINING INC	15,19	-4,53%	15:59	15,18	16,25	153.714.364
CLEANSPARK INC	11,00	-4,43%	16:00	10,84	11,51	111.233.938
CLOUDFLARE INC	202,39	0,15%	16:00	200,31	203,40	76.816.186

1 2 3 4 5 »