Home › Mercato USA › Indici

COMPUTER SOFTWARE & SERVICES

5.527,8501 -1,77%

23:59 12/05/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	157,59	-7,18%	13:01	157,21	168,15	225.972.416
ACCESS NEWSWIRE INC.	8,1100	3,02%	12/05/2026	7,8000	8,3500	144.691
ACI WORLDWIDE INC	40,87	-3,11%	12:53	40,70	41,92	1.498.512
ADOBE SYSTEMS INC	234,00	-2,84%	13:01	232,84	239,05	124.331.410
AFFIRM HOLDINGS INC	64,59	-1,28%	13:01	59,75	64,96	62.593.553
AGILYSYS INC	65,47	-5,44%	12:53	64,83	67,97	777.541
AGM GROUP HOLDINGS INC	1,13	10,78%	12:57	0,98	1,16	37.924
ALARM.COM HOLDINGS INC	42,15	0,05%	13:01	41,50	43,03	2.019.384
ALARUM TECHNOLOGIES LTD	7,21	-2,27%	12:59	7,11	7,41	88.154
ALFI, INC	0,1100		12/05/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9933	1,10%	12/05/2026	0,9933	0,9975	4.669
AMDOCS LTD	60,01	-3,74%	13:00	59,50	61,91	9.597.830
AMWELL	7,75	-1,77%	12:44	7,49	7,77	46.427
ANTERIX INC	54,89	1,18%	12:51	53,16	54,99	1.343.281
APPFOLIO INC	148,45	-4,46%	12:59	145,25	152,27	4.048.006
APPIAN CORPORATION CLASS A	19,16	-6,63%	12:59	19,05	19,99	3.222.064
APPLOVIN CORP	465,12	-5,21%	13:01	450,30	487,39	504.642.644
ARLO TECHNOLOGIES, INC	12,75	-1,58%	13:00	12,63	13,16	1.524.840
ASANA INC	5,83	-3,00%	13:01	5,68	5,95	2.933.960
ASURE SOFTWARE INC	8,37	-2,51%	12:54	8,30	8,51	31.579

ATLASSIAN CORPORATION	81,25	-4,42%	13:01	80,20	84,89	65.220.898
AUDIOEYE INC	7,13	-5,95%	12:52	6,75	7,69	358.982
AURORA MOBILE LIMITED	6,56	0,15%	09:32	6,55	6,56	2.363
AUTODESK INC	226,02	-3,77%	13:01	225,28	231,27	35.605.980
AUTOMATIC DATA PROCESSING INC	205,09	-4,08%	13:01	204,56	212,48	64.977.628
AVEPOINT INC	9,68	-3,83%	13:00	9,62	10,11	1.770.545
B.O.S. BETTER ONLINE SOLUTIONS	4,56	-0,44%	12:53	4,56	4,63	18.763
BANDWIDTH INC	52,13	5,44%	13:01	48,45	52,45	5.622.557
BENTLEY SYSTEMS INC	31,06	-4,93%	13:01	31,03	32,41	8.465.095
BILL HOLDINGS INC	39,87	-3,30%	13:01	39,80	41,20	7.953.921
BLACKBAUD INC	31,16	-4,08%	12:57	30,97	32,00	1.570.952
BLACKLINE INC	25,04	-4,48%	13:00	24,77	25,93	4.627.595
BLOCK, INC	70,96	-1,61%	13:01	68,72	71,28	36.842.428
BORQS TECHNOLOGIES INC.	0,1210	0,75%	12/05/2026	0,1210	0,2000	641
BOX INC	23,49	-2,33%	13:00	23,35	23,83	3.228.092
BRADY CORPORATION CL A	73,06	-2,50%	12:59	72,92	75,50	2.255.020
BRIDGELINE DIGITAL INC	0,9000	-0,54%	12:52	0,8499	0,9300	7.981
BRIGHTSTAR LOTTERY PLC	10,89	-5,76%	13:00	10,85	11,49	4.654.237
BROADRIDGE FINANCIAL SOLUTIONS INC	140,59	-5,98%	13:01	140,50	147,96	28.216.266
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,79		13:01	8,51	8,85	4.734.314
CADENCE DESIGN SYSTEMS	352,08	-1,66%	13:01	351,66	361,03	99.299.603
CARECLOUD INC	2,14	-4,47%	13:01	2,13	2,25	269.217
CERENCE INC	10,85	9,15%	13:00	9,84	11,00	2.899.313
CHECK POINT SOFTWARE TECHNOLOGIES INC	113,91	-2,09%	13:00	113,48	116,61	30.588.691
CHEETAH MOBILE INC	5,24	3,35%	11:34	5,05	5,24	16.900
CIPHER MINING INC	20,86	3,99%	13:01	19,70	21,20	88.221.517
CLEANSPARK INC	13,24	-1,74%	13:01	13,09	13,53	28.588.233
CLOUDFLARE INC	190,92	2,21%	13:01	185,88	192,64	87.094.572
CLPS INCORPORATION	0,98	7,69%	12:35	0,95	1,00	38.989

1 2 3 4 5 »