COMPUTER SOFTWARE & SERVICES

6.478,3599 1,26%

23:59 23/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	281,07	-1,41%	16:00	279,68	285,94	140.752.254
ACCESS NEWSWIRE INC.	9,9000	3,29%	23/01/2026	9,2629	9,9900	228.185
ACI WORLDWIDE INC	44,03	0,69%	16:00	43,34	44,13	3.932.139
ADOBE SYSTEMS INC	301,07	0,45%	16:00	299,20	303,84	269.816.599
AFFIRM HOLDINGS INC	71,43	-1,93%	16:00	70,68	72,93	84.274.143

AGILYSYS INC	107,63	-1,99%	16:00	107,09	110,55	5.141.874
AGM GROUP HOLDINGS INC	2,11	3,43%	15:27	2,04	2,15	8.649
ALARM.COM HOLDINGS INC	48,93	-3,11%	16:00	48,22	50,90	4.040.412
ALARUM TECHNOLOGIES LTD	8,16	-4,11%	15:58	8,12	8,53	176.931
ALFI, INC	0,1100		23/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2300	0,82%	23/01/2026	1,2300	1,2300	123
AMDOCS LTD	82,66	-0,59%	16:00	82,23	83,46	16.571.759
AMWELL	4,87	-1,25%	15:59	4,80	4,99	67.372
ANTERIX INC	23,74	-2,14%	15:59	23,46	24,07	551.020
APPFOLIO INC	219,43	-1,37%	16:00	218,26	223,18	13.034.448
APPIAN CORPORATION CLASS A	29,70	1,24%	15:59	29,25	30,12	8.331.718
APPLOVIN CORP	524,41	0,47%	16:00	509,04	535,70	713.309.803
ARLO TECHNOLOGIES, INC	12,99	-6,68%	16:00	12,99	13,93	1.987.692
ASANA INC	11,14	-0,18%	16:00	11,11	11,46	4.916.126
ASURE SOFTWARE INC	9,23	-1,91%	15:59	9,00	9,39	228.466

ATLASSIAN CORPORATION	131,75	2,58%	16:00	128,85	132,28	150.458.266
AUDIOEYE INC	9,55	3,47%	16:00	9,19	9,58	313.505
AURORA MOBILE LIMITED	7,60	-4,40%	14:45	7,60	8,10	18.961
AUTODESK INC	270,00	0,09%	16:00	266,87	271,29	75.110.531
AUTOMATIC DATA PROCESSING INC	257,87	-0,76%	16:00	256,88	260,65	80.798.620
AVEPOINT INC	12,59	0,64%	16:00	12,48	12,70	3.259.176
B.O.S. BETTER ONLINE SOLUTIONS	4,87	-2,32%	15:59	4,85	4,98	97.288
BANDWIDTH INC	14,50	5,15%	15:59	13,82	15,14	1.201.903
BENTLEY SYSTEMS INC	38,84	-0,92%	16:00	38,55	39,74	14.102.408
BILL HOLDINGS INC	48,45	3,55%	16:00	46,90	48,73	27.108.161
BLACKBAUD INC	56,34	0,61%	16:00	55,60	56,87	2.630.578
BLACKLINE INC	53,08	0,04%	16:00	52,72	53,81	20.055.576
BLOCK, INC	66,83	2,74%	16:00	65,00	67,79	81.515.613
BORQS TECHNOLOGIES INC.	0,1220	-2,40%	23/01/2026	0,1170	0,1220	171
BOX INC	26,48	-0,60%	16:00	26,34	27,14	6.855.373
BRADY CORPORATION CL A	84,30	-1,61%	16:00	83,63	85,11	4.304.565
BRIDGELINE DIGITAL INC	0,8325	-0,30%	15:58	0,8202	0,8549	9.290
BRIGHTSTAR LOTTERY PLC	14,08	0,28%	16:00	13,90	14,14	2.796.881
BROADRIDGE FINANCIAL SOLUTIONS INC	207,54	-1,07%	16:00	204,61	209,12	27.613.668
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,69	-2,16%	16:00	12,53	13,01	11.300.076
CADENCE DESIGN SYSTEMS	318,32	0,39%	16:00	312,01	323,54	118.263.178
CARECLOUD INC	2,90	-5,23%	15:59	2,88	3,06	252.943
CERENCE INC	11,37	-1,09%	15:59	11,30	11,66	1.279.650
CHECK POINT SOFTWARE TECHNOLOGIES INC	174,36	-2,13%	16:00	174,36	183,62	51.012.625
CHEETAH MOBILE INC	6,87	-0,72%	14:06	6,77	6,90	18.223
CIPHER MINING INC	17,61	1,27%	16:00	16,37	18,67	275.979.683
CLEANSPARK INC	13,65	3,49%	16:00	12,48	14,45	162.794.729
CLOUDFLARE INC	173,44	0,08%	16:00	171,82	178,67	152.446.253
CLPS INCORPORATION	0,9000	2,86%	15:54	0,8950	0,9000	2.510

1 2 3 4 5 »