COMPUTER SOFTWARE & SERVICES

5.561,2700 2,19%

23:59 06/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	240,60	3,01%	15:59	232,00	241,09	213.523.333
ACCESS NEWSWIRE INC	7,6200	-2,31%	06/02/2026	7,5100	7,9500	187.109
ACI WORLDWIDE INC	42,28	3,98%	15:59	41,17	42,40	5.616.050
ADOBE SYSTEMS INC	268,54	-0,32%	15:59	265,31	275,00	349.553.037
AFFIRM HOLDINGS INC	57,02	-4,04%	15:59	55,33	60,64	222.340.744

AGILYSYS INC	86,10	2,40%	15:59	83,74	86,93	4.269.482
AGM GROUP HOLDINGS INC	1,46	1,75%	15:56	1,38	1,53	23.149
ALARM.COM HOLDINGS INC	48,25	3,92%	15:59	46,86	48,60	5.417.273
ALARUM TECHNOLOGIES LTD	7,28	13,57%	15:56	6,70	7,31	85.061
ALFI, INC	0,1100		06/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2116	0,97%	06/02/2026	1,2000	1,2116	1.593
AMDOCS LTD	73,33	3,09%	15:59	71,85	74,00	24.125.504
AMWELL	4,49	5,65%	15:58	4,23	4,51	158.491
ANTERIX INC	28,40	9,31%	15:59	26,36	29,16	3.600.018
APPFOLIO INC	179,51	1,21%	15:59	178,06	185,52	18.136.080
APPIAN CORPORATION CLASS A	25,22	1,33%	15:59	23,88	25,66	4.328.287
APPLOVIN CORP	406,49	8,33%	15:59	380,30	410,21	698.996.973
ARLO TECHNOLOGIES, INC	12,39	3,08%	15:59	12,04	12,45	2.627.599
ASANA INC	8,75	3,43%	15:59	8,35	8,94	8.507.695
ASURE SOFTWARE INC	8,93	-3,20%	15:59	8,82	9,62	95.535

ATLASSIAN CORPORATION	94,76	-3,71%	15:59	92,34	102,99	250.850.836
AUDIOEYE INC	7,80	2,97%	15:59	7,59	8,06	393.508
AURORA MOBILE LIMITED	7,76	5,15%	15:23	6,79	7,76	6.990
AUTODESK INC	240,52	1,03%	15:59	234,00	242,44	102.619.994
AUTOMATIC DATA PROCESSING INC	231,47	-1,08%	15:59	230,28	235,69	128.327.981
AVEPOINT INC	10,58	4,08%	15:59	10,19	10,67	3.570.124
B.O.S. BETTER ONLINE SOLUTIONS	4,93	3,47%	15:59	4,85	5,00	128.663
BANDWIDTH INC	13,42	2,05%	15:59	12,91	13,48	955.264
BENTLEY SYSTEMS INC	33,19	3,69%	15:59	31,94	33,25	20.351.341
BILL HOLDINGS INC	48,86	36,94%	15:59	40,31	52,35	247.229.682
BLACKBAUD INC	47,49	2,59%	15:59	45,81	48,00	3.857.167
BLACKLINE INC	43,89	5,23%	15:59	41,65	43,89	7.093.941
BLOCK, INC	55,96	4,83%	15:59	54,77	56,42	87.320.394
BORQS TECHNOLOGIES INC	0,1110		06/02/2026	0,1100	0,1180	3.585
BOX INC	24,66	1,44%	15:59	24,33	24,97	14.267.754
BRADY CORPORATION CL A	92,29	0,96%	16:00	90,93	94,99	3.459.264
BRIDGELINE DIGITAL INC	0,7590	2,57%	15:59	0,7510	0,7870	9.505
BRIGHTSTAR LOTTERY PLC	14,28	1,13%	15:59	14,00	14,34	4.205.191
BROADRIDGE FINANCIAL SOLUTIONS INC	181,78	-6,08%	16:00	181,09	195,97	53.184.091
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	11,65	14,73%	15:59	10,21	11,74	22.518.990
CADENCE DESIGN SYSTEMS	283,45	4,93%	15:59	272,92	285,34	161.777.300
CARECLOUD INC	2,44	8,44%	15:59	2,28	2,46	339.785
CASTLIGHT HEALTH	2,0500		06/02/2026	2,0500	2,0500	0
CERENCE INC	7,77	1,57%	15:59	7,24	7,97	4.373.259
CHECK POINT SOFTWARE TECHNOLOGIES INC	180,92	2,65%	15:59	175,74	180,99	36.907.018
CHEETAH MOBILE INC	6,04	0,97%	12:08	5,98	6,04	10.958
CIPHER MINING INC	14,72	15,87%	15:59	13,51	14,86	120.905.478
CLEANSPARK INC	10,07	21,78%	15:59	8,68	10,18	101.687.866
CLOUDFLARE INC	173,24	6,25%	15:59	160,35	173,50	180.937.292

1 2 3 4 5 »