COMPUTER SOFTWARE & SERVICES

5.450,2598 -0,38%

23:59 27/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	178,95	1,12%	11:12	177,57	181,32	44.985.033
ACCESS NEWSWIRE INC.	7,4454	-5,27%	27/04/2026	7,0600	7,7450	118.419
ACI WORLDWIDE INC	43,66	0,67%	11:12	43,46	44,10	1.458.556
ADOBE SYSTEMS INC	242,34	1,26%	11:12	241,22	244,80	96.800.894
AFFIRM HOLDINGS INC	63,25	-2,89%	11:12	62,86	65,39	16.364.683
AGILYSYS INC	67,41	2,14%	11:04	66,67	68,49	492.984
AGM GROUP HOLDINGS INC	0,8126	-6,46%	11:11	0,7720	0,8594	43.050
ALARM.COM HOLDINGS INC	45,22	0,80%	11:11	45,11	45,97	476.055
ALARUM TECHNOLOGIES LTD	6,77	1,96%	10:45	6,74	6,90	6.134
ALFI, INC	0,1100		27/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0000	0,98%	27/04/2026	1,0000	1,0100	378
AMDOCS LTD	64,99	0,43%	11:11	64,52	65,92	3.539.367
AMWELL	6,14	4,42%	27/04/2026	5,80	6,19	346.646
ANTERIX INC	47,17	-0,08%	11:10	46,88	48,37	1.725.282
APPFOLIO INC	167,21	-1,50%	11:12	167,21	174,82	3.703.576
APPIAN CORPORATION CLASS A	22,14	0,82%	11:11	22,06	22,78	761.217
APPLOVIN CORP	444,25	-3,48%	11:12	441,50	463,00	136.238.709
ARLO TECHNOLOGIES, INC	13,85	-2,53%	11:12	13,78	14,28	896.905
ASANA INC	6,31	1,04%	11:12	6,28	6,62	1.786.860
ASURE SOFTWARE INC	9,32	2,87%	11:03	9,23	9,59	61.288

ATLASSIAN CORPORATION	69,76	0,77%	11:12	69,62	72,75	22.775.021
AUDIOEYE INC	7,07	-2,88%	11:02	7,00	7,27	130.018
AURORA MOBILE LIMITED	7,0800	-0,74%	27/04/2026	6,7500	7,3000	83.700
AUTODESK INC	234,83	-0,09%	11:12	232,22	241,99	18.171.286
AUTOMATIC DATA PROCESSING INC	199,71	1,26%	11:12	197,68	201,45	42.906.063
AVEPOINT INC	9,93	0,30%	11:12	9,91	10,18	811.986
B.O.S. BETTER ONLINE SOLUTIONS	4,72	-2,28%	10:56	4,72	4,82	32.252
BANDWIDTH INC	24,14	0,12%	11:12	23,90	24,62	653.160
BENTLEY SYSTEMS INC	32,63	-0,61%	11:12	32,41	33,59	2.607.275
BILL HOLDINGS INC	37,56	0,03%	11:12	37,48	38,79	2.389.640
BLACKBAUD INC	37,67	1,28%	11:11	37,23	38,47	840.116
BLACKLINE INC	31,48	2,78%	11:09	31,00	32,08	1.316.261
BLOCK, INC	69,81	-2,06%	11:12	69,71	71,68	23.786.321
BORQS TECHNOLOGIES INC.	0,1093	0,18%	27/04/2026	0,1093	0,1101	1
BOX INC	24,39	1,37%	11:12	24,38	24,87	3.471.309
BRADY CORPORATION CL A	82,83	0,49%	11:09	81,06	82,83	770.709
BRIDGELINE DIGITAL INC	0,9797	-0,03%	11:01	0,9723	1,0199	815
BRIGHTSTAR LOTTERY PLC	12,85	-0,04%	11:12	12,77	13,00	290.561
BROADRIDGE FINANCIAL SOLUTIONS INC	159,00	1,69%	11:12	157,19	160,52	5.721.177
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,93	1,59%	11:12	8,80	9,13	2.613.808
CADENCE DESIGN SYSTEMS	326,18	-3,08%	11:12	323,90	338,55	134.743.084
CARECLOUD INC	3,20	-1,84%	11:11	3,18	3,28	60.722
CERENCE INC	8,73	-2,30%	11:12	8,66	8,91	387.092
CHECK POINT SOFTWARE TECHNOLOGIES INC	137,87	-0,18%	11:12	137,36	140,26	9.134.649
CHEETAH MOBILE INC	5,38	0,56%	11:06	5,28	5,61	8.510
CIPHER MINING INC	16,92	-6,83%	11:12	16,48	17,58	44.241.838
CLEANSPARK INC	11,55	-5,71%	11:12	11,36	11,91	21.957.040
CLOUDFLARE INC	208,93	-1,62%	11:12	208,64	216,50	67.816.756
CLPS INCORPORATION	0,8801	1,15%	11:11	0,8800	0,8900	351

1 2 3 4 5 »