COMPUTER SOFTWARE & SERVICES

5.440,0400 -1,12%

23:59 27/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	208,57	0,57%	15:59	199,26	208,81	189.574.057
ACCESS NEWSWIRE INC.	7,1600	-4,79%	27/02/2026	6,9800	7,3600	320.568
ACI WORLDWIDE INC	39,68	-0,30%	15:59	39,25	40,07	6.696.860
ADOBE SYSTEMS INC	262,38	1,29%	15:59	253,06	262,75	233.631.001
AFFIRM HOLDINGS INC	47,01	-6,76%	15:59	45,86	48,97	95.607.659

AGILYSYS INC	72,13	-1,67%	15:59	68,88	72,61	4.626.037
AGM GROUP HOLDINGS INC	1,34	-5,63%	15:59	1,33	1,40	11.224
ALARM.COM HOLDINGS INC	47,83	-1,77%	15:59	46,55	48,02	2.936.599
ALARUM TECHNOLOGIES LTD	6,52	-2,47%	15:41	6,42	6,65	41.389
ALFI, INC	0,1100		27/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0100	-10,62%	27/02/2026	0,9900	1,0100	8.585
AMDOCS LTD	69,83	-0,04%	15:59	67,90	69,91	17.666.517
AMWELL	5,66	-1,57%	15:59	5,48	5,70	18.772
ANTERIX INC	36,90	1,91%	15:59	35,20	36,91	2.692.478
APPFOLIO INC	177,83	0,67%	15:59	169,99	177,89	15.556.315
APPIAN CORPORATION CLASS A	26,67	-2,45%	15:59	25,77	26,74	6.052.074
APPLOVIN CORP	434,69	-2,30%	15:59	426,50	447,53	677.883.157
ARLO TECHNOLOGIES, INC	15,69	27,15%	15:59	14,51	16,37	17.998.924
ASANA INC	7,11	-3,27%	15:59	6,91	7,15	6.643.085
ASURE SOFTWARE INC	9,15	17,91%	15:59	8,03	9,35	954.672

ATLASSIAN CORPORATION	75,18	-5,35%	15:59	73,56	76,77	100.050.780
AUDIOEYE INC	6,86	-2,56%	15:59	6,75	6,94	150.626
AURORA MOBILE LIMITED	7,55	-0,05%	15:54	7,29	7,61	9.207
AUTODESK INC	245,80	5,29%	15:59	234,03	248,70	193.282.154
AUTOMATIC DATA PROCESSING INC	214,30	-1,86%	15:59	208,92	215,80	184.736.005
AVEPOINT INC	10,80	4,00%	15:59	10,42	11,15	3.706.621
B.O.S. BETTER ONLINE SOLUTIONS	4,60	-1,08%	15:42	4,56	4,64	46.088
BANDWIDTH INC	14,79	-0,14%	15:59	14,04	15,04	571.709
BENTLEY SYSTEMS INC	36,56	-1,30%	15:59	35,17	37,09	30.057.882
BILL HOLDINGS INC	44,49	2,11%	15:59	41,14	44,62	14.185.934
BLACKBAUD INC	48,56	-0,55%	15:59	47,41	48,89	4.350.904
BLACKLINE INC	35,23	0,51%	15:59	33,45	35,29	7.593.312
BLOCK, INC	63,68	16,78%	15:59	61,20	66,11	512.498.554
BORQS TECHNOLOGIES INC.	0,1052	-75,53%	27/02/2026	0,1020	0,1052	6.148
BOX INC	23,53	-1,55%	15:59	23,02	23,62	6.803.697
BRADY CORPORATION CL A	92,34	0,34%	15:59	91,39	93,32	5.259.682
BRIDGELINE DIGITAL INC	0,8901	3,09%	15:51	0,8501	0,8999	19.716
BRIGHTSTAR LOTTERY PLC	13,55	-1,60%	15:59	13,41	13,65	3.878.486
BROADRIDGE FINANCIAL SOLUTIONS INC	185,79	1,38%	15:59	180,29	186,00	41.757.373
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	7,92	-5,66%	15:59	7,85	8,40	24.843.682
CADENCE DESIGN SYSTEMS	301,55	1,33%	15:59	285,14	301,90	138.459.119
CARECLOUD INC	2,45	-2,00%	15:58	2,42	2,53	126.184
CERENCE INC	7,93	0,70%	15:59	7,54	7,97	1.255.698
CHECK POINT SOFTWARE TECHNOLOGIES INC	152,00	-1,81%	15:59	150,65	153,27	38.715.363
CHEETAH MOBILE INC	6,12	-0,35%	15:27	6,10	6,21	23.201
CIPHER MINING INC	15,61	-5,31%	15:59	14,98	16,26	114.479.067
CLEANSPARK INC	9,97	-4,50%	15:59	9,66	10,34	41.939.200
CLOUDFLARE INC	172,24	-1,39%	15:59	166,79	172,25	104.022.520
CLPS INCORPORATION	1,03	-5,50%	15:58	1,03	1,13	418

1 2 3 4 5 »