COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.996,8999 -0,51%
23:59 02/02/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 239,70 -10,15% Ora14:41 238,22 251,55 254.246.203
ACCESS NEWSWIRE INC. 8,7000 0,69% Data02/02/2026 8,5300 8,7400 47.406
ACI WORLDWIDE INC 39,31 -9,54% Ora14:41 39,16 42,62 11.402.783
ADOBE SYSTEMS INC 272,45 -7,13% Ora14:41 271,02 284,34 406.659.212
AFFIRM HOLDINGS INC 60,34 -2,67% Ora14:41 59,65 64,39 86.967.710
AGILYSYS INC 82,21 -7,89% Ora14:38 80,90 89,22 5.880.934
AGM GROUP HOLDINGS INC 1,59 -5,45% Ora13:43 1,51 1,73 29.633
ALARM.COM HOLDINGS INC 45,71 -5,75% Ora14:40 45,71 48,15 4.307.477
ALARUM TECHNOLOGIES LTD 7,12 -3,97% Ora14:35 6,90 7,58 149.925
ALFI, INC 0,1100 Data02/02/2026 0,1100 0,1100 0
ALITHYA GROUP INC 1,3000 -0,76% Data02/02/2026 1,3000 1,3000 130
AMDOCS LTD 74,53 -8,00% Ora14:41 74,42 80,28 34.793.465
AMWELL 4,22 -7,97% Ora14:37 4,11 4,58 259.886
ANTERIX INC 26,08 -4,99% Ora14:38 25,83 27,97 1.386.657
APPFOLIO INC 183,67 -5,84% Ora14:41 179,93 193,42 18.729.385
APPIAN CORPORATION CLASS A 25,64 -4,40% Ora14:40 25,32 26,73 6.678.134
APPLOVIN CORP 450,55 -6,72% Ora14:41 448,57 483,29 687.851.482
ARLO TECHNOLOGIES, INC 12,35 -3,59% Ora14:41 11,75 12,94 7.934.138
ASANA INC 9,08 -8,43% Ora14:41 8,91 9,70 11.808.488
ASURE SOFTWARE INC 9,31 -5,67% Ora14:39 9,25 9,90 260.188
ATLASSIAN CORPORATION 104,27 -8,29% Ora14:41 100,92 110,01 141.751.360
AUDIOEYE INC 8,16 -9,93% Ora14:37 8,16 9,08 237.310
AURORA MOBILE LIMITED 7,09 -3,54% Ora12:42 7,09 7,29 4.280
AUTODESK INC 241,35 -5,56% Ora14:41 238,95 251,64 121.278.916
AUTOMATIC DATA PROCESSING INC 236,65 -4,41% Ora14:41 235,94 243,66 151.974.450
AVEPOINT INC 10,43 -10,90% Ora14:41 10,38 11,55 3.495.153
B.O.S. BETTER ONLINE SOLUTIONS 4,87 -1,62% Ora14:29 4,78 5,04 32.051
BANDWIDTH INC 13,20 -6,35% Ora14:39 13,20 14,04 497.583
BENTLEY SYSTEMS INC 31,98 -6,60% Ora14:41 31,89 33,78 9.691.331
BILL HOLDINGS INC 37,16 -10,74% Ora14:41 36,74 41,05 27.646.444
BLACKBAUD INC 48,92 -6,57% Ora14:40 47,89 51,47 2.644.755
BLACKLINE INC 43,79 -6,87% Ora14:41 43,20 46,63 9.840.985
BLOCK, INC 56,70 -6,13% Ora14:41 55,85 58,43 81.705.148
BORQS TECHNOLOGIES INC. 0,1113 -8,02% Data02/02/2026 0,1113 0,1210 12
BOX INC 23,81 -8,02% Ora14:41 23,77 25,54 17.273.824
BRADY CORPORATION CL A 87,98 0,58% Ora14:39 87,00 88,58 3.278.008
BRIDGELINE DIGITAL INC 0,8011 -1,11% Ora14:37 0,8000 0,8085 12.300
BRIGHTSTAR LOTTERY PLC 14,07 -2,02% Ora14:41 13,97 14,29 1.379.217
BROADRIDGE FINANCIAL SOLUTIONS INC 185,45 -6,50% Ora14:41 183,30 201,62 53.843.313
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 10,46 -4,21% Ora14:41 10,19 10,93 19.668.522
CADENCE DESIGN SYSTEMS 265,73 -8,11% Ora14:41 262,75 284,82 192.743.899
CARECLOUD INC 2,49 -7,78% Ora14:27 2,46 2,70 339.745
CERENCE INC 10,28 -5,69% Ora14:40 10,11 10,92 2.245.260
CHECK POINT SOFTWARE TECHNOLOGIES INC 174,55 -3,14% Ora14:41 173,56 178,42 67.197.548
CHEETAH MOBILE INC 6,21 -2,96% Ora14:19 6,21 6,64 36.269
CIPHER MINING INC 15,49 -1,99% Ora14:41 14,92 16,80 187.298.938
CLEANSPARK INC 11,05 0,05% Ora14:41 10,68 12,00 86.671.097
CLOUDFLARE INC 167,32 -8,28% Ora14:41 163,91 181,67 185.629.064
CLPS INCORPORATION 1,07 Ora13:02 1,06 1,08 2.684