COMPUTER SOFTWARE & SERVICES

5.517,1299 2,31%

23:59 01/05/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	179,8200	0,62%	15:59	177,0700	183,9000	125.194.205
ACCESS NEWSWIRE INC	8,2700	4,68%	01/05/2026	7,9750	8,2700	32.013
ACI WORLDWIDE INC	43,8700	1,50%	15:59	43,3100	44,7300	3.882.126
ADOBE SYSTEMS INC	250,7250	1,88%	15:59	244,1000	253,5600	354.424.952
AFFIRM HOLDINGS INC	67,5250	5,05%	15:59	64,6000	68,0500	115.125.086
AGILYSYS INC	67,9000	5,99%	15:59	65,5200	67,9600	3.362.806
AGM GROUP HOLDINGS INC	0,9038	6,45%	15:59	0,8475	0,9367	24.317
ALARM.COM HOLDINGS INC	47,1200	6,10%	15:59	45,0350	47,2000	3.961.180
ALARUM TECHNOLOGIES LTD	6,8900	3,61%	15:59	6,8600	7,1800	34.536
ALFI, INC	0,1100		01/05/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9695	-3,05%	01/05/2026	0,9695	0,9868	973
AMDOCS LTD	64,7000	0,05%	15:59	64,4400	65,4100	14.870.911
AMWELL	6,0600	-4,11%	15:59	6,0600	6,4489	20.134
ANTERIX INC	49,6000	2,65%	15:59	47,8500	50,4513	3.956.440
APPFOLIO INC	173,2700	3,70%	15:59	170,5800	177,4700	15.293.306
APPIAN CORPORATION CLASS A	22,5500	8,47%	15:59	21,3800	22,8900	4.111.279
APPLOVIN CORP	460,1500	3,09%	15:59	450,4800	469,7300	276.416.431
ARLO TECHNOLOGIES, INC	14,6000	3,91%	15:59	13,8800	14,7100	2.873.504
ASANA INC	6,9900	10,60%	15:59	6,5750	7,0750	15.068.684
ASURE SOFTWARE INC	9,2100	1,77%	15:59	8,9301	9,4667	301.634

ATLASSIAN CORPORATION	88,8300	29,51%	15:59	82,0500	90,2252	573.476.767
AUDIOEYE INC	7,6600	6,98%	15:59	7,1600	7,7900	463.950
AURORA MOBILE LIMITED	6,9000	-3,36%	15:53	6,8900	7,1500	13.117
AUTODESK INC	244,2600	3,06%	15:59	238,4900	246,8600	81.322.735
AUTOMATIC DATA PROCESSING INC	214,1500	1,04%	15:59	209,1300	216,5499	107.598.448
AVEPOINT INC	10,2100	4,72%	15:59	9,8700	10,3000	1.958.425
B.O.S. BETTER ONLINE SOLUTIONS	4,6900	1,08%	15:59	4,6299	4,7100	105.569
BANDWIDTH INC	44,8900	21,95%	15:59	38,1850	46,1599	43.894.445
BENTLEY SYSTEMS INC	33,5900	2,97%	15:59	32,9950	34,0500	8.698.262
BILL HOLDINGS INC	39,0650	2,80%	15:59	37,8801	40,2050	10.512.862
BLACKBAUD INC	37,5400	1,00%	15:59	37,0100	39,7200	3.648.160
BLACKLINE INC	33,9250	8,56%	15:59	32,0100	33,9500	7.054.717
BLOCK, INC	71,8200	1,86%	15:59	71,1100	72,5500	52.624.503
BORQS TECHNOLOGIES INC	0,1500	35,62%	01/05/2026	0,1110	0,1500	1.862
BOX INC	25,0200	3,39%	15:59	24,2600	25,2200	8.205.244
BRADY CORPORATION CL A	82,0700	0,31%	15:59	81,5250	82,7700	2.652.474
BRIDGELINE DIGITAL INC	0,9678	1,87%	15:36	0,9200	0,9700	2.922
BRIGHTSTAR LOTTERY PLC	12,8100	-2,44%	15:59	12,7600	13,1250	2.289.589
BROADRIDGE FINANCIAL SOLUTIONS INC	155,2900	0,85%	15:59	152,0900	159,2100	30.042.734
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	9,1550	3,68%	15:59	8,8601	9,3350	10.108.148
CADENCE DESIGN SYSTEMS	341,0700	3,48%	15:59	334,0000	342,3700	118.182.194
CARECLOUD INC	2,9900	-0,99%	15:59	2,9400	3,0543	247.746
CASTLIGHT HEALTH	2,0500		01/05/2026	2,0500	2,0500	0
CERENCE INC	9,6802	6,38%	15:59	9,1900	9,9099	2.198.539
CHECK POINT SOFTWARE TECHNOLOGIES INC	114,6200	1,91%	15:59	114,0700	117,2500	63.687.827
CHEETAH MOBILE INC	5,3100	-2,39%	15:58	5,3100	5,4700	6.113
CIPHER MINING INC	17,0400	-3,95%	15:59	16,9500	18,4350	90.942.166
CLEANSPARK INC	12,1650	-2,91%	15:59	12,1400	12,9750	62.106.811
CLOUDFLARE INC	217,5800	6,15%	15:59	209,0000	218,2600	141.726.639

1 2 3 4 5 »