COMPUTER SOFTWARE & SERVICES

6.071,0200 -6,09%

23:59 29/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	262,05	0,32%	09:32	260,00	262,06	614.086
ACCESS NEWSWIRE INC.	8,6300	-6,40%	29/01/2026	8,3000	9,2300	2.140
ACI WORLDWIDE INC	42,82	-0,88%	09:32	42,82	42,82	5.010
ADOBE SYSTEMS INC	292,66	0,35%	09:32	290,51	293,02	3.740.090
AFFIRM HOLDINGS INC	61,99	-1,30%	09:32	61,80	62,64	541.299

AGILYSYS INC	85,26	-0,48%	29/01/2026	81,36	85,27	365.254
AGM GROUP HOLDINGS INC	1,76	-4,35%	29/01/2026	1,72	1,83	1.327
ALARM.COM HOLDINGS INC	48,70	-0,36%	09:30	48,63	48,74	15.056
ALARUM TECHNOLOGIES LTD	7,61	-3,43%	29/01/2026	7,48	7,95	3.676
ALFI, INC	0,1100		29/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-11,02%	29/01/2026	1,1300	1,1300	4.294
AMDOCS LTD	80,60	-0,58%	09:32	80,59	80,60	8.060
AMWELL	4,6500	-2,72%	29/01/2026	4,5200	4,8200	3.218
ANTERIX INC	26,01	-2,24%	09:32	26,01	26,54	99.146
APPFOLIO INC	192,33	-7,13%	09:32	190,00	195,75	2.459.002
APPIAN CORPORATION CLASS A	28,57	-1,00%	09:32	28,55	28,60	5.717
APPLOVIN CORP	552,00	-3,03%	09:32	551,66	559,10	6.251.771
ARLO TECHNOLOGIES, INC	12,96	-0,46%	09:32	12,96	12,97	2.592
ASANA INC	10,33	-0,82%	09:32	10,26	10,42	130.406
ASURE SOFTWARE INC	9,86	0,51%	29/01/2026	9,50	9,97	7.839

ATLASSIAN CORPORATION	120,38	-10,67%	29/01/2026	115,01	125,41	11.399.384
AUDIOEYE INC	9,38		29/01/2026	9,14	9,45	15.196
AURORA MOBILE LIMITED	7,8300	11,70%	29/01/2026	7,2000	7,8300	282
AUTODESK INC	253,46	-0,87%	09:32	252,81	254,59	472.686
AUTOMATIC DATA PROCESSING INC	244,22	-0,71%	09:32	244,07	246,16	6.128.075
AVEPOINT INC	11,81	-0,92%	09:32	11,76	11,83	73.878
B.O.S. BETTER ONLINE SOLUTIONS	4,9800	-1,39%	29/01/2026	4,8300	5,0800	1.619
BANDWIDTH INC	13,99	0,07%	29/01/2026	13,34	14,02	27.155
BENTLEY SYSTEMS INC	34,92	-0,43%	09:32	34,88	34,92	13.965
BILL HOLDINGS INC	42,77	-1,43%	09:32	42,70	43,14	55.791
BLACKBAUD INC	53,31	-2,84%	29/01/2026	52,21	54,63	191.436
BLACKLINE INC	47,44	1,13%	09:31	46,40	47,44	14.223
BLOCK, INC	62,21	-3,13%	29/01/2026	61,62	64,73	3.967.443
BORQS TECHNOLOGIES INC.	0,4300	255,37%	29/01/2026	0,4300	0,4300	1.118
BOX INC	25,58	0,35%	09:32	25,42	25,58	212.157
BRADY CORPORATION CL A	85,56	0,47%	29/01/2026	84,77	85,67	185.751
BRIDGELINE DIGITAL INC	0,8300	-2,30%	29/01/2026	0,8100	0,8500	286
BRIGHTSTAR LOTTERY PLC	14,08	-0,28%	09:32	14,00	14,08	1.408
BROADRIDGE FINANCIAL SOLUTIONS INC	195,34	-0,32%	09:30	195,34	197,25	824.956
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	11,68	-4,73%	09:32	11,67	11,98	866.678
CADENCE DESIGN SYSTEMS	295,87	-2,25%	09:32	295,48	298,63	427.680
CARECLOUD INC	2,75	-0,90%	09:31	2,75	2,75	550
CERENCE INC	11,52	-2,04%	09:32	11,52	11,63	1.152
CHECK POINT SOFTWARE TECHNOLOGIES INC	176,06	-1,21%	09:31	176,06	177,33	483.579
CHEETAH MOBILE INC	6,25	-6,86%	29/01/2026	6,20	6,72	2.175
CIPHER MINING INC	17,20	-2,83%	09:32	17,03	17,31	1.658.691
CLEANSPARK INC	12,36	-1,87%	09:32	12,22	12,43	724.604
CLOUDFLARE INC	180,39	-2,43%	29/01/2026	175,07	187,00	10.758.820
CLPS INCORPORATION	1,0700	-0,47%	29/01/2026	1,0400	1,0900	243

1 2 3 4 5 »