COMPUTER SOFTWARE & SERVICES

5.450,2598 -0,38%

23:59 27/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	176,96	-0,78%	16:00	176,64	181,80	157.629.223
ACCESS NEWSWIRE INC.	7,4454	-5,27%	27/04/2026	7,0600	7,7450	118.419
ACI WORLDWIDE INC	43,38	0,44%	15:59	42,94	44,06	4.697.474
ADOBE SYSTEMS INC	239,27	-2,51%	15:59	239,11	245,88	252.913.503
AFFIRM HOLDINGS INC	65,12	2,20%	15:59	63,41	65,44	49.480.320
AGILYSYS INC	66,04	-1,08%	15:59	65,30	67,57	1.571.783
AGM GROUP HOLDINGS INC	0,8698	-0,05%	15:39	0,8450	0,8882	19.581
ALARM.COM HOLDINGS INC	44,86	0,29%	15:59	44,31	45,88	2.743.736
ALARUM TECHNOLOGIES LTD	6,88	1,78%	15:59	6,50	6,97	63.386
ALFI, INC	0,1100		27/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0000	0,98%	27/04/2026	1,0000	1,0100	378
AMDOCS LTD	64,70	-0,93%	15:59	64,70	66,24	10.852.299
AMWELL	6,19	5,27%	15:58	5,80	6,19	132.034
ANTERIX INC	47,24	4,57%	15:59	45,14	47,63	3.016.354
APPFOLIO INC	169,83	0,32%	15:59	165,88	175,09	16.327.783
APPIAN CORPORATION CLASS A	21,94	-0,93%	15:59	21,74	22,78	3.529.437
APPLOVIN CORP	460,20	2,66%	15:59	443,01	461,70	503.595.091
ARLO TECHNOLOGIES, INC	14,22	-2,60%	15:59	14,14	14,84	2.677.125
ASANA INC	6,24	-2,35%	15:59	6,24	6,48	4.582.817
ASURE SOFTWARE INC	9,16	0,88%	15:59	9,00	9,33	166.511

ATLASSIAN CORPORATION	69,22	-3,26%	15:59	68,87	71,97	79.625.011
AUDIOEYE INC	7,30	0,62%	15:59	7,12	7,48	203.726
AURORA MOBILE LIMITED	7,08	-0,74%	12:47	6,81	7,30	39.368
AUTODESK INC	235,07	-1,00%	16:00	234,68	241,50	74.494.489
AUTOMATIC DATA PROCESSING INC	197,22	0,35%	15:59	195,90	199,45	113.865.704
AVEPOINT INC	9,92	0,66%	15:59	9,72	10,03	2.032.504
B.O.S. BETTER ONLINE SOLUTIONS	4,80	0,42%	15:59	4,76	4,91	116.652
BANDWIDTH INC	24,14	0,08%	15:59	23,81	24,94	2.076.115
BENTLEY SYSTEMS INC	32,84	-1,79%	15:59	32,79	33,72	8.470.715
BILL HOLDINGS INC	37,54	0,94%	15:59	36,86	38,08	7.156.252
BLACKBAUD INC	37,19	-0,80%	15:59	36,48	37,75	3.890.021
BLACKLINE INC	30,64		15:59	30,18	31,49	5.556.287
BLOCK, INC	71,31	-0,45%	15:59	70,41	72,38	56.896.944
BORQS TECHNOLOGIES INC.	0,1093	0,18%	27/04/2026	0,1093	0,1101	1
BOX INC	24,06	-0,95%	15:59	24,06	24,73	6.843.345
BRADY CORPORATION CL A	82,34	2,03%	15:59	79,50	82,67	3.456.613
BRIDGELINE DIGITAL INC	1,01	0,99%	15:54	0,95	1,07	24.582
BRIGHTSTAR LOTTERY PLC	12,85	-0,54%	15:59	12,83	13,19	2.083.555
BROADRIDGE FINANCIAL SOLUTIONS INC	156,36	0,83%	15:59	155,10	159,17	27.390.011
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,80	1,79%	15:59	8,58	8,91	8.271.139
CADENCE DESIGN SYSTEMS	336,69	1,14%	16:00	330,82	338,19	231.649.093
CARECLOUD INC	3,26	6,88%	15:59	3,04	3,26	502.602
CERENCE INC	8,94	2,29%	15:59	8,73	9,04	963.830
CHECK POINT SOFTWARE TECHNOLOGIES INC	138,07	2,52%	15:59	134,01	139,04	32.009.720
CHEETAH MOBILE INC	5,33	-0,39%	13:33	5,28	5,35	13.333
CIPHER MINING INC	18,19	-0,08%	15:59	17,83	18,99	92.997.787
CLEANSPARK INC	12,26	-3,92%	15:59	11,97	12,69	64.216.971
CLOUDFLARE INC	212,37	2,56%	16:00	204,50	214,98	169.372.672
CLPS INCORPORATION	0,8701	-2,24%	27/04/2026	0,8701	0,9046	1.997

1 2 3 4 5 »