COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.934,3398 -0,41%
23:59 11/12/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 271,56 0,44% Ora16:00 270,30 273,44 272.129.716
ACCESS NEWSWIRE INC. 8,9450 2,23% Data11/12/2025 8,8600 9,3000 95.381
ACI WORLDWIDE INC 47,53 0,15% Ora16:00 47,33 47,99 10.172.797
ADOBE SYSTEMS INC 356,43 1,71% Ora16:00 349,09 362,71 1.017.911.100
AFFIRM HOLDINGS INC 67,25 -2,58% Ora16:00 66,50 69,20 133.071.133
AGILYSYS INC 124,80 0,45% Ora16:00 123,14 126,71 5.763.354
AGM GROUP HOLDINGS INC 2,80 -1,75% Ora15:59 2,78 2,85 52.103
ALARM.COM HOLDINGS INC 52,16 -1,16% Ora16:00 52,10 53,14 10.444.116
ALARUM TECHNOLOGIES LTD 7,61 -2,31% Ora16:00 7,61 7,96 279.540
ALFI, INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,2300 -0,81% Data11/12/2025 1,2300 1,2300 1.722
AMDOCS LTD 79,35 0,67% Ora16:00 78,82 79,66 40.464.203
AMWELL 4,62 6,21% Ora15:59 4,40 4,74 1.267.464
ANTERIX INC 23,00 2,72% Ora15:59 22,31 23,29 2.199.250
APPFOLIO INC 231,39 0,70% Ora15:59 230,54 239,00 20.545.159
APPIAN CORPORATION CLASS A 37,82 -0,66% Ora15:59 37,61 38,78 15.091.474
APPLOVIN CORP 670,67 -6,46% Ora16:00 668,74 716,30 1.352.918.211
ARLO TECHNOLOGIES, INC 14,07 -2,49% Ora16:00 13,76 14,43 8.644.480
ASANA INC 14,35 -2,48% Ora15:59 14,33 14,75 11.908.321
ASURE SOFTWARE INC 8,91 1,60% Ora16:00 8,67 8,97 228.682
ATLASSIAN CORPORATION 162,04 -0,75% Ora16:00 160,38 164,49 73.571.785
AUDIOEYE INC 12,49 -0,87% Ora16:00 12,29 12,70 121.789
AURORA MOBILE LIMITED 6,85 1,93% Ora15:35 6,78 6,85 6.739
AUTODESK INC 297,64 -1,09% Ora16:00 296,33 302,48 126.939.522
AUTOMATIC DATA PROCESSING INC 266,10 0,53% Ora16:00 263,74 266,35 263.863.402
AVEPOINT INC 13,89 -0,86% Ora16:00 13,80 14,00 5.902.827
B.O.S. BETTER ONLINE SOLUTIONS 4,25 -5,35% Ora16:00 4,17 4,51 332.362
BANDWIDTH INC 15,27 1,33% Ora16:00 15,02 15,46 2.304.330
BENTLEY SYSTEMS INC 40,58 -1,29% Ora16:00 40,57 41,37 37.153.303
BILL HOLDINGS INC 54,54 -0,77% Ora15:59 53,92 55,36 65.231.283
BLACKBAUD INC 62,90 0,85% Ora15:59 61,50 63,59 6.068.806
BLACKLINE INC 58,67 -0,27% Ora16:00 57,95 59,31 13.814.476
BLOCK, INC 64,75 1,79% Ora15:59 62,80 65,12 159.034.053
BORQS TECHNOLOGIES INC. 0,1110 -5,13% Data11/12/2025 0,1110 0,1140 56
BOX INC 30,13 -0,20% Ora15:59 30,00 30,38 21.188.223
BRADY CORPORATION CL A 80,45 -0,01% Ora15:59 79,87 81,05 7.008.341
BRIDGELINE DIGITAL INC 1,02 -3,74% Ora15:59 1,00 1,07 50.820
BRIGHTSTAR LOTTERY PLC 15,97 0,03% Ora15:59 15,94 16,19 7.735.007
BROADRIDGE FINANCIAL SOLUTIONS INC 230,12 -0,60% Ora15:59 229,54 232,89 44.376.538
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 15,27 -4,08% Ora16:00 15,07 16,00 27.102.638
CADENCE DESIGN SYSTEMS 323,22 -3,64% Ora16:00 322,66 335,24 164.668.274
CARECLOUD INC 3,29 -1,20% Ora16:00 3,27 3,37 384.202
CERENCE INC 11,51 -4,28% Ora16:00 11,35 12,17 3.885.246
CHECK POINT SOFTWARE TECHNOLOGIES INC 192,12 -3,20% Ora16:00 191,31 199,90 79.237.956
CHEETAH MOBILE INC 6,86 -3,24% Ora15:52 6,77 6,88 5.467
CIPHER MINING INC 17,05 -9,69% Ora16:00 16,99 19,24 364.124.165
CLEANSPARK INC 13,88 -6,34% Ora16:00 13,88 15,49 355.039.287
CLOUDFLARE INC 202,35 -2,69% Ora15:59 199,71 207,70 186.832.391
CLPS INCORPORATION 0,9095 4,77% Ora15:55 0,8600 0,9528 42.693