COMPUTER SOFTWARE & SERVICES

6.985,8301 0,29%

23:59 09/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	269,53	1,14%	16:00	267,25	272,40	293.392.209
ACCESS NEWSWIRE INC.	9,2500	3,93%	09/12/2025	8,9100	9,2600	217.209
ACI WORLDWIDE INC	45,47	0,46%	16:00	45,33	45,97	6.862.538
ADOBE SYSTEMS INC	344,32	1,53%	16:00	338,48	347,78	692.567.054
AFFIRM HOLDINGS INC	68,42	0,46%	16:00	67,09	69,94	114.523.062

AGILYSYS INC	128,07	1,07%	16:00	126,76	129,32	4.357.461
AGM GROUP HOLDINGS INC	2,90	4,32%	15:59	2,79	3,00	47.631
ALARM.COM HOLDINGS INC	52,48	0,36%	16:00	51,96	52,87	4.812.057
ALARUM TECHNOLOGIES LTD	7,99	0,38%	16:00	7,88	8,07	281.333
ALFI, INC	0,0001		09/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2201	-0,80%	09/12/2025	1,2201	1,2201	248
AMDOCS LTD	77,16	0,21%	15:59	76,93	77,96	25.693.831
AMWELL	4,02	1,51%	15:59	3,95	4,14	334.550
ANTERIX INC	21,57	5,43%	15:59	20,24	21,71	2.229.578
APPFOLIO INC	233,57	0,43%	16:00	231,25	234,87	19.300.605
APPIAN CORPORATION CLASS A	43,10	0,14%	15:59	42,43	43,78	12.541.195
APPLOVIN CORP	725,00	5,11%	16:00	684,00	726,83	1.457.896.577
ARLO TECHNOLOGIES, INC	14,36	1,09%	15:59	14,25	14,74	4.955.138
ASANA INC	15,10	3,42%	16:00	14,57	15,28	34.922.851
ASURE SOFTWARE INC	8,38	3,06%	15:59	7,99	8,42	293.873

ATLASSIAN CORPORATION	161,41	0,42%	16:00	158,26	162,69	122.837.463
AUDIOEYE INC	12,90	-0,08%	15:59	12,79	13,42	380.743
AURORA MOBILE LIMITED	6,75	-3,30%	16:00	6,75	6,89	1.736
AUTODESK INC	300,75	-0,21%	16:00	299,53	303,65	163.171.493
AUTOMATIC DATA PROCESSING INC	258,23	-0,18%	16:00	258,00	260,94	142.743.332
AVEPOINT INC	13,60	0,74%	15:59	13,32	13,68	9.671.433
B.O.S. BETTER ONLINE SOLUTIONS	4,54	-1,09%	16:00	4,53	4,73	293.379
BANDWIDTH INC	15,65	3,78%	16:00	14,92	15,74	1.936.267
BENTLEY SYSTEMS INC	41,28	-1,90%	16:00	41,20	42,38	29.239.938
BILL HOLDINGS INC	54,25	-0,42%	16:00	53,88	54,80	23.987.815
BLACKBAUD INC	61,36	0,44%	16:00	60,74	62,30	5.801.302
BLACKLINE INC	58,37	1,23%	16:00	57,37	58,62	11.721.613
BLOCK, INC	61,56	0,84%	15:59	60,22	62,08	117.768.445
BORQS TECHNOLOGIES INC.	0,1200	19,17%	09/12/2025	0,1100	0,1200	1.277
BOX INC	31,28	0,10%	16:00	31,03	31,50	27.316.405
BRADY CORPORATION CL A	77,30	1,56%	15:59	76,20	77,59	5.024.257
BRIDGELINE DIGITAL INC	1,07	2,88%	15:59	0,98	1,11	128.220
BRIGHTSTAR LOTTERY PLC	15,32	2,79%	15:59	14,87	15,34	6.423.237
BROADRIDGE FINANCIAL SOLUTIONS INC	225,32	-0,98%	16:00	224,87	228,12	47.840.981
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	16,03	3,69%	16:00	15,21	16,19	35.469.589
CADENCE DESIGN SYSTEMS	335,07	-0,66%	16:00	333,46	338,04	149.237.879
CARECLOUD INC	3,16	1,28%	16:00	3,04	3,18	551.038
CERENCE INC	12,08	-5,48%	16:00	12,06	12,67	8.150.547
CHECK POINT SOFTWARE TECHNOLOGIES INC	194,19	1,75%	16:00	189,46	194,80	49.984.156
CHEETAH MOBILE INC	6,87	1,18%	15:15	6,64	6,90	49.834
CIPHER MINING INC	19,56	0,41%	16:00	18,84	20,74	409.986.854
CLEANSPARK INC	14,84	6,84%	15:59	13,56	15,41	310.782.472
CLOUDFLARE INC	209,07	1,56%	15:59	204,16	210,25	105.610.475
CLPS INCORPORATION	0,8686	-3,38%	16:00	0,8680	0,8928	3.814

1 2 3 4 5 »