COMPUTER SOFTWARE & SERVICES

6.824,1201 0,66%

23:59 07/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	283,45	3,46%	11:42	272,12	284,54	195.574.695
ACCESS NEWSWIRE INC.	9,0400	-4,54%	07/01/2026	9,0400	9,0400	9.302
ACI WORLDWIDE INC	46,67	1,23%	11:41	45,75	46,82	7.476.058
ADOBE SYSTEMS INC	341,13	0,90%	11:42	334,68	343,35	216.631.648
AFFIRM HOLDINGS INC	81,30	-2,11%	11:41	79,88	82,35	42.469.634

AGILYSYS INC	119,90	0,74%	11:39	117,51	119,99	1.482.488
AGM GROUP HOLDINGS INC	2,20	4,24%	11:27	2,13	2,25	25.763
ALARM.COM HOLDINGS INC	52,01	-0,34%	11:40	51,67	52,23	1.391.385
ALARUM TECHNOLOGIES LTD	9,58	0,74%	11:42	9,20	9,58	119.762
ALFI, INC	0,0001		07/01/2026	0,0001	0,0001	0
ALITHYA GROUP INC	1,2600	-2,33%	07/01/2026	1,2600	1,2600	756
AMDOCS LTD	83,11	0,53%	11:42	82,33	83,95	8.906.927
AMWELL	5,00	-3,10%	11:36	4,96	5,16	84.099
ANTERIX INC	22,63	2,90%	11:41	22,09	22,63	610.338
APPFOLIO INC	227,15	0,58%	11:39	224,87	229,54	14.759.830
APPIAN CORPORATION CLASS A	34,62	-2,37%	11:42	34,50	35,49	3.480.774
APPLOVIN CORP	624,24	-1,37%	11:42	613,00	628,49	316.105.425
ARLO TECHNOLOGIES, INC	13,75	-1,15%	11:41	13,41	13,87	1.309.300
ASANA INC	13,18	-2,70%	11:42	12,98	13,39	4.983.592
ASURE SOFTWARE INC	9,39	0,11%	11:40	9,33	9,61	189.115

ATLASSIAN CORPORATION	150,71	-6,32%	11:42	149,35	159,06	137.763.266
AUDIOEYE INC	9,56	-0,83%	11:38	9,55	9,82	112.753
AURORA MOBILE LIMITED	6,70	-0,15%	09:39	6,70	6,70	0
AUTODESK INC	274,98	-6,40%	11:42	274,00	292,00	141.744.423
AUTOMATIC DATA PROCESSING INC	265,03	1,44%	11:42	259,60	265,35	131.090.576
AVEPOINT INC	13,54	-3,29%	11:41	13,52	13,93	1.769.322
B.O.S. BETTER ONLINE SOLUTIONS	5,05	3,70%	11:40	4,80	5,14	243.249
BANDWIDTH INC	14,05	-4,10%	11:41	14,02	14,61	275.673
BENTLEY SYSTEMS INC	39,59	-0,25%	11:42	39,18	39,70	9.345.931
BILL HOLDINGS INC	55,10	-2,16%	11:41	54,33	55,77	11.795.378
BLACKBAUD INC	61,82	0,26%	11:38	61,13	62,14	1.165.148
BLACKLINE INC	55,68	-1,36%	11:42	55,07	56,32	2.822.593
BLOCK, INC	70,63	-1,18%	11:42	69,57	71,11	58.242.461
BORQS TECHNOLOGIES INC.	0,1110		07/01/2026	0,1110	0,1110	1
BOX INC	29,56	-1,50%	11:41	29,50	30,13	6.945.605
BRADY CORPORATION CL A	81,12	0,76%	11:36	79,90	81,59	720.614
BRIDGELINE DIGITAL INC	0,8200	-2,53%	10:56	0,8200	0,8500	4.796
BRIGHTSTAR LOTTERY PLC	15,23	1,62%	11:41	14,92	15,31	3.015.322
BROADRIDGE FINANCIAL SOLUTIONS INC	223,11	1,66%	11:41	219,46	223,65	6.201.494
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,64	-0,15%	11:42	13,52	13,79	7.811.771
CADENCE DESIGN SYSTEMS	315,19	-1,67%	11:42	312,95	319,45	78.761.332
CARECLOUD INC	3,03	0,33%	11:36	2,96	3,05	104.851
CERENCE INC	12,34	0,33%	11:41	12,05	12,36	963.775
CHECK POINT SOFTWARE TECHNOLOGIES INC	190,71	0,60%	11:42	188,99	192,27	38.134.571
CHEETAH MOBILE INC	6,29	-3,23%	10:58	6,29	6,54	7.976
CIPHER MINING INC	16,56	2,97%	11:42	15,54	16,73	108.950.909
CLEANSPARK INC	12,13	1,63%	11:42	11,59	12,19	77.450.705
CLOUDFLARE INC	188,50	-7,06%	11:42	188,00	201,90	85.632.548
CLPS INCORPORATION	0,9200	-1,96%	10:23	0,9200	0,9498	6.744

1 2 3 4 5 »