COMPUTER SOFTWARE & SERVICES

5.392,6201 -1,06%

23:59 30/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	179,82	0,62%	15:59	177,07	183,90	125.194.205
ACCESS NEWSWIRE INC.	7,9000	-2,82%	30/04/2026	7,9000	8,3391	208.623
ACI WORLDWIDE INC	43,87	1,50%	15:59	43,31	44,73	3.882.126
ADOBE SYSTEMS INC	250,73	1,88%	15:59	244,10	253,56	354.424.952
AFFIRM HOLDINGS INC	67,53	5,05%	15:59	64,60	68,05	115.125.086
AGILYSYS INC	67,90	5,99%	15:59	65,52	67,96	3.362.806
AGM GROUP HOLDINGS INC	0,9038	6,45%	15:59	0,8475	0,9367	24.317
ALARM.COM HOLDINGS INC	47,12	6,10%	15:59	45,04	47,20	3.961.180
ALARUM TECHNOLOGIES LTD	6,89	3,61%	15:59	6,86	7,18	34.536
ALFI, INC	0,1100		30/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0000	1,10%	30/04/2026	0,9900	1,0000	2.400
AMDOCS LTD	64,70	0,05%	15:59	64,44	65,41	14.870.911
AMWELL	6,06	-4,11%	15:59	6,06	6,45	20.134
ANTERIX INC	49,60	2,65%	15:59	47,85	50,45	3.956.440
APPFOLIO INC	173,27	3,70%	15:59	170,58	177,47	15.293.306
APPIAN CORPORATION CLASS A	22,55	8,47%	15:59	21,38	22,89	4.111.279
APPLOVIN CORP	460,15	3,09%	15:59	450,48	469,73	276.416.431
ARLO TECHNOLOGIES, INC	14,60	3,91%	15:59	13,88	14,71	2.873.504
ASANA INC	6,99	10,60%	15:59	6,58	7,08	15.068.684
ASURE SOFTWARE INC	9,21	1,77%	15:59	8,93	9,47	301.634

ATLASSIAN CORPORATION	88,83	29,51%	15:59	82,05	90,23	573.476.767
AUDIOEYE INC	7,66	6,98%	15:59	7,16	7,79	463.950
AURORA MOBILE LIMITED	6,90	-3,36%	15:53	6,89	7,15	13.117
AUTODESK INC	244,26	3,06%	15:59	238,49	246,86	81.322.735
AUTOMATIC DATA PROCESSING INC	214,15	1,04%	15:59	209,13	216,55	107.598.448
AVEPOINT INC	10,21	4,72%	15:59	9,87	10,30	1.958.425
B.O.S. BETTER ONLINE SOLUTIONS	4,69	1,08%	15:59	4,63	4,71	105.569
BANDWIDTH INC	44,89	21,95%	15:59	38,19	46,16	43.894.445
BENTLEY SYSTEMS INC	33,59	2,97%	15:59	33,00	34,05	8.698.262
BILL HOLDINGS INC	39,07	2,80%	15:59	37,88	40,21	10.512.862
BLACKBAUD INC	37,54	1,00%	15:59	37,01	39,72	3.648.160
BLACKLINE INC	33,93	8,56%	15:59	32,01	33,95	7.054.717
BLOCK, INC	71,82	1,86%	15:59	71,11	72,55	52.624.503
BORQS TECHNOLOGIES INC.	0,1106	0,27%	30/04/2026	0,1103	0,1106	111
BOX INC	25,02	3,39%	15:59	24,26	25,22	8.205.244
BRADY CORPORATION CL A	82,07	0,31%	15:59	81,53	82,77	2.652.474
BRIDGELINE DIGITAL INC	0,9678	1,87%	15:36	0,9200	0,9700	2.922
BRIGHTSTAR LOTTERY PLC	12,81	-2,44%	15:59	12,76	13,13	2.289.589
BROADRIDGE FINANCIAL SOLUTIONS INC	155,29	0,85%	15:59	152,09	159,21	30.042.734
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	9,16	3,68%	15:59	8,86	9,34	10.108.148
CADENCE DESIGN SYSTEMS	341,07	3,48%	15:59	334,00	342,37	118.182.194
CARECLOUD INC	2,99	-0,99%	15:59	2,94	3,05	247.746
CERENCE INC	9,68	6,38%	15:59	9,19	9,91	2.198.539
CHECK POINT SOFTWARE TECHNOLOGIES INC	114,62	1,91%	15:59	114,07	117,25	63.687.827
CHEETAH MOBILE INC	5,31	-2,39%	15:58	5,31	5,47	6.113
CIPHER MINING INC	17,04	-3,95%	15:59	16,95	18,44	90.942.166
CLEANSPARK INC	12,17	-2,91%	15:59	12,14	12,98	62.106.811
CLOUDFLARE INC	217,58	6,15%	15:59	209,00	218,26	141.726.639
CLPS INCORPORATION	0,9499	2,25%	15:45	0,8900	0,9500	405

1 2 3 4 5 »