COMPUTER SOFTWARE & SERVICES

6.397,7500 1,74%

23:59 22/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	285,0900	1,56%	22/01/2026	283,3900	289,0000	1.219.975.659
ACCESS NEWSWIRE INC.	9,5850	0,68%	22/01/2026	9,5500	9,8500	144.887
ACI WORLDWIDE INC	43,7300	1,93%	22/01/2026	43,1200	44,0400	26.192.565
ADOBE SYSTEMS INC	299,7300	1,87%	22/01/2026	295,2000	301,8200	1.491.008.084
AFFIRM HOLDINGS INC	72,8350	1,50%	22/01/2026	70,9000	74,2200	334.433.119

AGILYSYS INC	109,8200	2,42%	22/01/2026	107,7600	110,0100	23.523.554
AGM GROUP HOLDINGS INC	2,0400	3,55%	22/01/2026	1,9700	2,0850	48.534
ALARM.COM HOLDINGS INC	50,5000	2,50%	22/01/2026	49,2500	50,6100	16.836.347
ALARUM TECHNOLOGIES LTD	8,5100	2,28%	22/01/2026	8,3250	8,6200	152.355
ALFI, INC	0,1100		22/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2200	7,96%	22/01/2026	1,2100	1,2200	3.904
AMDOCS LTD	83,1500	0,37%	22/01/2026	82,7100	83,9899	67.397.565
AMWELL	4,9300	8,59%	22/01/2026	4,5900	4,9970	405.872
ANTERIX INC	24,2600	1,29%	22/01/2026	23,8800	24,5600	4.192.710
APPFOLIO INC	222,4800	2,14%	22/01/2026	219,6500	226,0300	55.843.592
APPIAN CORPORATION CLASS A	29,3300	3,24%	22/01/2026	28,5300	29,6500	37.649.777
APPLOVIN CORP	521,9400	-1,99%	22/01/2026	514,3500	539,8600	2.949.253.286
ARLO TECHNOLOGIES, INC	13,9200	1,98%	22/01/2026	13,8200	14,2600	14.536.976
ASANA INC	11,1600	4,49%	22/01/2026	10,7102	11,2700	39.219.521
ASURE SOFTWARE INC	9,4100	-1,36%	22/01/2026	8,9300	9,7400	582.771

ATLASSIAN CORPORATION	128,4400	4,93%	22/01/2026	122,9850	128,7700	636.964.529
AUDIOEYE INC	9,2300	3,82%	22/01/2026	9,0200	9,4400	678.553
AURORA MOBILE LIMITED	7,9500	-2,21%	22/01/2026	7,9000	8,0800	30.321
AUTODESK INC	269,7700	4,79%	22/01/2026	263,0450	271,4400	851.767.482
AUTOMATIC DATA PROCESSING INC	259,8550	1,11%	22/01/2026	256,5300	260,0600	520.255.436
AVEPOINT INC	12,5100	-0,08%	22/01/2026	12,4300	12,6500	23.358.672
B.O.S. BETTER ONLINE SOLUTIONS	4,9900	1,84%	22/01/2026	4,8500	5,1000	166.841
BANDWIDTH INC	13,7900	1,25%	22/01/2026	13,7000	14,0300	3.038.751
BENTLEY SYSTEMS INC	39,2000	2,89%	22/01/2026	38,5950	39,6300	76.698.877
BILL HOLDINGS INC	46,7900	5,41%	22/01/2026	43,4600	46,8100	168.723.149
BLACKBAUD INC	56,0000	1,43%	22/01/2026	55,0600	57,0500	29.519.000
BLACKLINE INC	53,0600	2,61%	22/01/2026	51,7500	53,2500	33.304.860
BLOCK, INC	65,0500	1,64%	22/01/2026	63,9800	65,6774	391.366.950
BORQS TECHNOLOGIES INC.	0,1250	-70,93%	22/01/2026	0,1250	0,1250	125
BOX INC	26,6400	2,38%	22/01/2026	25,9500	26,6400	56.298.925
BRADY CORPORATION CL A	85,6800	0,19%	22/01/2026	84,9100	86,3700	11.618.208
BRIDGELINE DIGITAL INC	0,8350	0,60%	22/01/2026	0,8204	0,8520	16.945
BRIGHTSTAR LOTTERY PLC	14,0400	0,65%	22/01/2026	13,9100	14,2100	17.077.877
BROADRIDGE FINANCIAL SOLUTIONS INC	209,7900	1,42%	22/01/2026	207,3000	211,3300	173.968.777
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,9700	2,77%	22/01/2026	12,7050	13,0650	48.280.825
CADENCE DESIGN SYSTEMS	317,0900	1,04%	22/01/2026	310,7950	317,8300	438.821.802
CARECLOUD INC	3,0600	4,44%	22/01/2026	2,9400	3,0781	982.566
CERENCE INC	11,4900	1,68%	22/01/2026	11,2850	11,8800	7.053.791
CHECK POINT SOFTWARE TECHNOLOGIES INC	178,1600	2,18%	22/01/2026	175,0200	178,5700	172.891.452
CHEETAH MOBILE INC	6,9200	1,17%	22/01/2026	6,8700	7,0450	82.680
CIPHER MINING INC	17,3900	-1,86%	22/01/2026	17,1100	18,4200	383.001.708
CLEANSPARK INC	13,1900	2,97%	22/01/2026	12,7600	13,3850	343.287.477
CLOUDFLARE INC	173,3000	1,96%	22/01/2026	168,9400	175,5550	741.409.114
CLPS INCORPORATION	0,8750	1,74%	22/01/2026	0,8400	0,8750	5.120

1 2 3 4 5 »