COMPUTER SOFTWARE & SERVICES

6.483,2500 -1,05%

23:59 27/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	275,85	-1,73%	15:59	274,16	280,00	163.909.491
ACCESS NEWSWIRE INC.	9,4000	0,53%	27/01/2026	9,2300	9,4900	1.795
ACI WORLDWIDE INC	44,71	-0,22%	15:59	43,83	44,75	6.252.344
ADOBE SYSTEMS INC	297,41	-2,40%	15:59	292,93	304,22	306.468.834
AFFIRM HOLDINGS INC	68,78	0,10%	15:59	68,00	71,10	89.611.460

AGILYSYS INC	90,75	-20,08%	15:59	87,64	100,97	26.761.952
AGM GROUP HOLDINGS INC	1,79	-1,10%	15:58	1,76	1,85	52.515
ALARM.COM HOLDINGS INC	49,07	-1,51%	15:59	48,66	49,90	2.057.354
ALARUM TECHNOLOGIES LTD	7,73	-0,47%	15:59	7,54	7,80	100.926
ALFI, INC	0,1100		27/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-6,61%	27/01/2026	1,1300	1,1300	113
AMDOCS LTD	82,39	-1,25%	15:59	81,77	83,97	11.610.110
AMWELL	4,64	-1,69%	15:59	4,61	4,72	41.746
ANTERIX INC	25,89	10,17%	15:59	23,03	27,74	7.724.040
APPFOLIO INC	216,06	-1,28%	15:59	213,36	218,04	11.509.444
APPIAN CORPORATION CLASS A	29,89	-0,58%	15:59	29,20	31,20	3.275.491
APPLOVIN CORP	543,77	1,56%	15:59	536,30	556,43	686.843.508
ARLO TECHNOLOGIES, INC	13,20	-0,98%	15:59	12,90	13,29	2.464.909
ASANA INC	11,15	-3,13%	15:59	10,95	11,63	5.967.306
ASURE SOFTWARE INC	9,70	2,00%	15:59	9,53	9,81	190.608

ATLASSIAN CORPORATION	133,91	-3,27%	15:59	131,17	140,68	124.514.196
AUDIOEYE INC	9,48	0,20%	15:59	9,30	9,55	347.959
AURORA MOBILE LIMITED	7,66	-4,84%	14:53	7,44	7,88	5.329
AUTODESK INC	268,16	-1,53%	15:59	261,50	271,17	90.966.711
AUTOMATIC DATA PROCESSING INC	254,45	-1,44%	15:59	253,44	257,46	151.627.659
AVEPOINT INC	12,39	-3,24%	15:59	12,31	12,85	1.981.079
B.O.S. BETTER ONLINE SOLUTIONS	4,92	1,03%	15:59	4,89	5,03	131.379
BANDWIDTH INC	14,15	-2,14%	15:59	13,74	14,48	648.037
BENTLEY SYSTEMS INC	37,17	-3,65%	15:59	37,10	38,47	11.936.660
BILL HOLDINGS INC	47,04	-4,68%	15:59	46,32	49,60	22.671.268
BLACKBAUD INC	54,71	-3,71%	15:59	53,75	56,57	3.065.467
BLACKLINE INC	53,16	-2,51%	15:59	52,60	54,35	7.514.615
BLOCK, INC	64,60	-1,98%	15:59	63,86	66,50	66.909.494
BORQS TECHNOLOGIES INC.	0,4300	218,52%	27/01/2026	0,4300	0,4300	10.722
BOX INC	26,55	-1,23%	15:59	26,25	26,99	6.405.317
BRADY CORPORATION CL A	84,57	-0,08%	15:59	84,21	85,18	2.159.585
BRIDGELINE DIGITAL INC	0,8252	0,17%	15:53	0,8000	0,8300	25.445
BRIGHTSTAR LOTTERY PLC	14,23	0,67%	15:59	14,01	14,24	2.977.462
BROADRIDGE FINANCIAL SOLUTIONS INC	206,42	-1,17%	15:59	205,17	207,47	19.351.379
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,61	-2,51%	15:59	12,50	12,94	14.118.338
CADENCE DESIGN SYSTEMS	318,35	-1,14%	15:59	317,21	323,00	88.237.769
CARECLOUD INC	2,90	-0,34%	15:59	2,86	2,93	227.911
CERENCE INC	12,02	2,30%	15:59	11,47	12,12	1.835.683
CHECK POINT SOFTWARE TECHNOLOGIES INC	182,93	-0,96%	15:59	180,26	186,59	40.178.150
CHEETAH MOBILE INC	6,61	-1,60%	15:59	6,60	6,62	28.869
CIPHER MINING INC	18,75	13,71%	15:59	16,45	18,85	231.027.692
CLEANSPARK INC	13,26	6,55%	15:59	12,19	13,41	156.430.410
CLOUDFLARE INC	206,10	8,85%	15:59	205,27	218,22	577.323.623
CLPS INCORPORATION	0,9600	4,91%	15:00	0,9200	0,9800	7.960

1 2 3 4 5 »