COMPUTER SOFTWARE & SERVICES

6.464,3999 -0,29%

23:59 28/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	262,46	-2,95%	11:47	259,95	270,63	133.577.678
ACCESS NEWSWIRE INC.	9,2200	-1,91%	28/01/2026	9,0901	9,3300	86.290
ACI WORLDWIDE INC	43,09	-0,95%	11:47	41,86	43,33	3.348.460
ADOBE SYSTEMS INC	287,50	-4,03%	11:47	284,60	293,64	204.216.135
AFFIRM HOLDINGS INC	62,44	-4,48%	11:47	61,83	65,12	45.067.608

AGILYSYS INC	83,40	-2,66%	11:47	81,36	85,13	2.598.651
AGM GROUP HOLDINGS INC	1,79	-2,72%	11:47	1,72	1,83	43.837
ALARM.COM HOLDINGS INC	48,86	0,29%	11:47	47,82	48,96	1.438.056
ALARUM TECHNOLOGIES LTD	7,58	-3,81%	11:36	7,55	7,90	56.739
ALFI, INC	0,1100		28/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2700	3,25%	28/01/2026	1,2500	1,2700	7.620
AMDOCS LTD	81,04	-0,95%	11:47	80,76	81,95	4.864.618
AMWELL	4,55	-4,92%	11:43	4,52	4,75	39.972
ANTERIX INC	27,04	-3,12%	11:46	26,55	27,79	1.315.062
APPFOLIO INC	209,16	-4,06%	11:47	207,79	215,04	8.480.278
APPIAN CORPORATION CLASS A	28,70	-5,00%	11:46	28,31	29,47	3.244.681
APPLOVIN CORP	552,13	1,80%	11:47	542,00	566,22	333.168.033
ARLO TECHNOLOGIES, INC	12,87	-0,04%	11:47	12,59	12,87	573.699
ASANA INC	10,58	-4,82%	11:47	10,22	10,70	4.715.340
ASURE SOFTWARE INC	9,60	-2,14%	11:44	9,50	9,90	92.914

ATLASSIAN CORPORATION	118,60	-11,99%	11:47	115,01	122,84	102.353.338
AUDIOEYE INC	9,27	-1,17%	11:38	9,24	9,45	117.173
AURORA MOBILE LIMITED	7,20	2,66%	10:43	7,20	7,79	2.189
AUTODESK INC	252,95	-5,73%	11:47	247,20	256,98	81.429.077
AUTOMATIC DATA PROCESSING INC	246,73	-1,58%	11:47	246,72	252,43	55.271.066
AVEPOINT INC	11,84	-4,52%	11:47	11,79	12,21	1.821.037
B.O.S. BETTER ONLINE SOLUTIONS	4,91	-2,84%	11:46	4,83	5,03	31.530
BANDWIDTH INC	13,63	-2,50%	11:42	13,34	13,82	240.331
BENTLEY SYSTEMS INC	35,54	-4,86%	11:47	35,38	36,58	6.651.128
BILL HOLDINGS INC	43,51	-6,54%	11:47	42,72	45,70	11.423.244
BLACKBAUD INC	53,13	-3,17%	11:44	52,22	54,58	875.525
BLACKLINE INC	47,11	-9,09%	11:47	45,62	51,32	17.497.952
BLOCK, INC	62,21	-3,13%	11:47	61,65	64,73	31.612.790
BORQS TECHNOLOGIES INC.	0,1210	3,24%	28/01/2026	0,1210	0,1350	15
BOX INC	25,26	-4,57%	11:47	25,15	26,00	4.959.918
BRADY CORPORATION CL A	85,10	-0,07%	11:46	84,78	85,45	712.242
BRIDGELINE DIGITAL INC	0,8101	-4,64%	10:41	0,8101	0,8400	3.692
BRIGHTSTAR LOTTERY PLC	14,02	0,57%	11:43	13,95	14,08	619.541
BROADRIDGE FINANCIAL SOLUTIONS INC	198,76	-2,99%	11:45	198,76	205,00	15.354.890
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,22	-6,97%	11:47	12,15	12,79	18.342.568
CADENCE DESIGN SYSTEMS	297,39	-7,21%	11:47	293,44	317,00	89.317.837
CARECLOUD INC	2,79	-2,79%	11:47	2,76	2,88	254.100
CERENCE INC	11,74	-5,17%	11:46	11,42	12,16	965.302
CHECK POINT SOFTWARE TECHNOLOGIES INC	174,78	-3,03%	11:47	173,56	179,20	32.743.266
CHEETAH MOBILE INC	6,40	-4,62%	11:38	6,36	6,40	23.705
CIPHER MINING INC	17,31	-8,78%	11:47	16,72	18,81	91.259.440
CLEANSPARK INC	12,36	-8,12%	11:47	12,11	13,25	57.443.002
CLOUDFLARE INC	179,94	-2,67%	11:47	175,07	185,88	152.618.605
CLPS INCORPORATION	1,07	-0,93%	11:34	1,04	1,09	15.567

1 2 3 4 5 »