COMPUTER SOFTWARE & SERVICES

5.450,1299 -0,06%

23:59 29/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	178,74	-0,85%	15:59	173,67	178,99	150.356.609
ACCESS NEWSWIRE INC.	8,1290	2,32%	29/04/2026	7,6500	8,1290	181.935
ACI WORLDWIDE INC	43,22	-0,87%	15:59	42,59	43,55	6.731.079
ADOBE SYSTEMS INC	246,19	1,08%	15:59	236,32	246,68	264.295.635
AFFIRM HOLDINGS INC	64,26	1,23%	15:59	61,70	65,13	69.559.438
AGILYSYS INC	64,00	-2,63%	15:59	62,31	65,70	1.959.314
AGM GROUP HOLDINGS INC	0,8379	3,44%	15:36	0,7804	0,8399	4.551
ALARM.COM HOLDINGS INC	44,38	-0,14%	15:59	43,59	44,60	3.986.044
ALARUM TECHNOLOGIES LTD	6,67	0,91%	15:56	6,60	6,86	26.579
ALFI, INC	0,1100		29/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9891	0,31%	29/04/2026	0,9801	0,9891	1.788
AMDOCS LTD	64,68	1,20%	15:59	63,16	64,76	7.430.081
AMWELL	6,29	2,78%	15:52	5,97	6,32	32.600
ANTERIX INC	48,41	6,54%	15:59	46,10	48,51	4.260.390
APPFOLIO INC	167,32	1,21%	15:59	160,00	168,16	11.909.585
APPIAN CORPORATION CLASS A	20,79	-4,30%	15:59	19,79	21,06	8.472.666
APPLOVIN CORP	446,21	0,63%	16:00	433,59	449,30	243.173.573
ARLO TECHNOLOGIES, INC	14,05	0,21%	15:59	13,88	14,24	1.792.179
ASANA INC	6,33	-1,17%	15:59	6,08	6,38	4.423.371
ASURE SOFTWARE INC	9,03	-2,17%	15:59	8,96	9,28	113.470

ATLASSIAN CORPORATION	68,59	-2,70%	15:59	66,55	69,01	92.497.833
AUDIOEYE INC	7,15	-1,65%	15:58	7,05	7,45	152.458
AURORA MOBILE LIMITED	7,0700	2,61%	29/04/2026	6,8901	7,0800	14.677
AUTODESK INC	237,00	0,48%	15:59	231,15	237,68	71.427.572
AUTOMATIC DATA PROCESSING INC	212,05	-1,40%	15:59	210,30	215,06	116.961.621
AVEPOINT INC	9,74	-1,81%	15:59	9,54	9,80	1.938.804
B.O.S. BETTER ONLINE SOLUTIONS	4,64	-0,85%	15:59	4,63	4,85	294.507
BANDWIDTH INC	36,85	52,27%	15:59	31,00	36,88	36.093.406
BENTLEY SYSTEMS INC	32,63	-0,64%	15:59	31,88	32,72	11.080.565
BILL HOLDINGS INC	37,99	1,99%	15:59	36,05	38,31	6.959.956
BLACKBAUD INC	37,18	-4,76%	15:59	36,31	39,59	5.843.937
BLACKLINE INC	31,26	0,32%	15:59	30,39	31,34	4.310.288
BLOCK, INC	70,54	1,55%	15:59	68,28	70,65	44.755.625
BORQS TECHNOLOGIES INC.	0,1103		29/04/2026	0,1103	0,1103	2
BOX INC	24,20	-1,89%	15:59	23,87	24,42	6.936.943
BRADY CORPORATION CL A	81,80	-0,20%	16:00	81,62	82,74	2.665.115
BRIDGELINE DIGITAL INC	0,9500	1,10%	15:59	0,9301	1,0242	7.411
BRIGHTSTAR LOTTERY PLC	13,13	1,47%	15:59	12,88	13,19	2.169.978
BROADRIDGE FINANCIAL SOLUTIONS INC	154,20	-4,07%	15:59	149,07	157,97	68.147.779
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,81	-0,56%	15:59	8,60	8,93	7.480.710
CADENCE DESIGN SYSTEMS	329,69	-0,08%	15:59	319,78	330,08	116.717.109
CARECLOUD INC	3,01	1,18%	15:59	2,92	3,04	229.082
CERENCE INC	9,11	6,67%	15:59	8,43	9,17	1.260.149
CHECK POINT SOFTWARE TECHNOLOGIES INC	112,68	-19,49%	15:59	112,23	124,67	184.238.757
CHEETAH MOBILE INC	5,67	3,47%	15:09	5,57	5,68	22.516
CIPHER MINING INC	17,75	4,88%	15:59	17,20	18,13	90.328.148
CLEANSPARK INC	12,52	10,07%	15:59	11,58	12,89	66.865.150
CLOUDFLARE INC	204,95	-3,31%	15:59	199,67	210,50	149.112.740
CLPS INCORPORATION	0,8810	0,11%	29/04/2026	0,8800	0,8900	1.019

1 2 3 4 5 »