COMPUTER SOFTWARE & SERVICES

6.788,5200 0,83%

23:59 18/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	269,92	-1,40%	15:59	261,50	272,36	674.569.517
ACCESS NEWSWIRE INC.	8,6500	-1,14%	18/12/2025	8,6500	9,2700	2.863
ACI WORLDWIDE INC	48,30	0,21%	16:00	48,06	48,73	13.749.061
ADOBE SYSTEMS INC	355,81	0,32%	16:00	351,36	358,34	527.101.762
AFFIRM HOLDINGS INC	76,36	6,00%	15:59	73,71	78,32	337.471.090

AGILYSYS INC	122,01	0,88%	16:00	121,69	123,40	2.923.150
AGM GROUP HOLDINGS INC	2,61	-3,69%	15:59	2,56	2,68	10.793
ALARM.COM HOLDINGS INC	53,12	1,24%	16:00	52,52	53,61	10.589.915
ALARUM TECHNOLOGIES LTD	7,95	2,32%	15:59	7,67	8,02	406.034
ALFI, INC	0,1100	109.900,00%	18/12/2025	0,1100	0,1100	352
ALITHYA GROUP INC	1,1300	-6,61%	18/12/2025	1,1300	1,1300	2.825
AMDOCS LTD	79,86	0,19%	15:59	79,61	81,54	40.514.776
AMWELL	4,73	0,64%	15:59	4,68	4,81	221.190
ANTERIX INC	21,63	1,36%	16:00	21,28	22,08	875.511
APPFOLIO INC	235,74	0,82%	16:00	234,27	238,80	24.249.993
APPIAN CORPORATION CLASS A	36,89	1,35%	16:00	36,60	37,47	8.493.739
APPLOVIN CORP	694,37	5,67%	16:00	674,00	704,13	1.215.084.281
ARLO TECHNOLOGIES, INC	13,92	4,43%	15:59	13,53	14,06	5.747.674
ASANA INC	14,42	-0,69%	15:59	14,37	14,84	10.483.421
ASURE SOFTWARE INC	8,90	-0,34%	16:00	8,81	9,06	353.154

ATLASSIAN CORPORATION	164,92	1,82%	15:59	161,00	166,29	125.422.050
AUDIOEYE INC	11,56	-0,43%	16:00	11,53	12,02	267.360
AURORA MOBILE LIMITED	6,65	-1,04%	13:01	6,32	6,71	11.708
AUTODESK INC	299,24	2,14%	16:00	293,77	300,03	246.303.250
AUTOMATIC DATA PROCESSING INC	260,97	-1,70%	16:00	260,83	265,15	354.302.267
AVEPOINT INC	14,11	2,99%	16:00	13,81	14,24	7.120.683
B.O.S. BETTER ONLINE SOLUTIONS	4,13	-0,72%	16:00	4,13	4,33	74.603
BANDWIDTH INC	14,68	-0,14%	15:59	14,65	14,91	515.315
BENTLEY SYSTEMS INC	39,92	-0,40%	16:00	39,74	40,49	28.689.764
BILL HOLDINGS INC	55,40	4,00%	16:00	53,87	55,44	50.818.827
BLACKBAUD INC	64,02	0,82%	16:00	63,06	64,48	4.826.582
BLACKLINE INC	57,81	0,45%	16:00	57,50	58,35	16.327.555
BLOCK, INC	64,39	0,97%	16:00	64,16	65,90	91.594.161
BORQS TECHNOLOGIES INC.	0,4300	290,91%	18/12/2025	0,4300	0,4300	212
BOX INC	30,23	0,17%	15:59	29,93	30,35	15.205.462
BRADY CORPORATION CL A	82,12	0,83%	15:59	81,13	82,50	6.228.641
BRIDGELINE DIGITAL INC	0,9800	3,16%	16:00	0,9369	1,0200	50.072
BRIGHTSTAR LOTTERY PLC	16,07	2,46%	15:59	15,69	16,15	6.774.473
BROADRIDGE FINANCIAL SOLUTIONS INC	226,61	-0,94%	16:00	225,57	230,92	44.762.967
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,77	-1,99%	16:00	13,72	14,54	23.845.674
CADENCE DESIGN SYSTEMS	315,10	0,66%	16:00	314,35	322,41	256.797.649
CARECLOUD INC	3,20	-0,16%	15:59	3,18	3,28	247.280
CERENCE INC	10,73	0,09%	16:00	10,57	11,28	5.223.407
CHECK POINT SOFTWARE TECHNOLOGIES INC	188,00	0,35%	16:00	185,19	188,99	67.692.923
CHEETAH MOBILE INC	6,59	0,30%	15:18	6,46	6,72	11.899
CIPHER MINING INC	15,18	5,49%	16:00	14,83	15,98	263.456.422
CLEANSPARK INC	11,15	-2,87%	16:01	11,08	12,28	179.857.696
CLOUDFLARE INC	193,83	1,25%	16:00	193,19	196,35	130.647.777
CLPS INCORPORATION	0,8501	0,59%	13:45	0,8405	0,8600	6.543

1 2 3 4 5 »