COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.473,5801 1,48%
23:59 18/02/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 223,6100 1,69% Data18/02/2026 217,1600 224,2600 1.111.051.007
ACCESS NEWSWIRE INC. 6,9000 0,29% Data18/02/2026 6,7860 6,9500 82.883
ACI WORLDWIDE INC 40,5900 0,02% Data18/02/2026 40,5300 41,2000 28.913.231
ADOBE SYSTEMS INC 263,1700 1,04% Data18/02/2026 257,1400 263,5000 1.324.597.244
AFFIRM HOLDINGS INC 51,7000 0,19% Data18/02/2026 51,0000 52,8950 342.815.152
AGILYSYS INC 79,7900 -0,50% Data18/02/2026 79,1700 82,8200 33.124.260
AGM GROUP HOLDINGS INC 1,4600 2,82% Data18/02/2026 1,3100 1,4900 259.019
ALARM.COM HOLDINGS INC 45,2100 -0,44% Data18/02/2026 44,8500 45,7000 21.818.256
ALARUM TECHNOLOGIES LTD 7,4200 1,78% Data18/02/2026 7,2400 7,5500 89.782
ALFI, INC 0,1100 Data18/02/2026 0,1100 0,1100 0
ALITHYA GROUP INC 1,1000 -1,79% Data18/02/2026 1,1000 1,1000 660
AMDOCS LTD 70,5600 3,13% Data18/02/2026 68,0100 70,8500 175.582.139
AMWELL 5,8400 5,61% Data18/02/2026 5,3919 5,9499 572.600
ANTERIX INC 32,8800 -2,78% Data18/02/2026 31,5100 34,8200 25.501.860
APPFOLIO INC 176,7800 4,73% Data18/02/2026 168,5500 177,0900 77.220.686
APPIAN CORPORATION CLASS A 24,0600 4,43% Data18/02/2026 22,8400 24,4300 57.720.397
APPLOVIN CORP 404,3900 7,44% Data18/02/2026 372,5000 407,1800 2.326.948.217
ARLO TECHNOLOGIES, INC 11,4800 -1,54% Data18/02/2026 11,3400 11,8000 12.539.857
ASANA INC 7,6100 3,40% Data18/02/2026 7,3000 7,7800 34.778.042
ASURE SOFTWARE INC 7,5700 5,87% Data18/02/2026 7,1723 7,6200 1.323.826
ATLASSIAN CORPORATION 83,6100 1,78% Data18/02/2026 80,4000 84,4800 386.588.226
AUDIOEYE INC 6,7000 0,60% Data18/02/2026 6,5500 6,9299 1.246.100
AURORA MOBILE LIMITED 8,2000 Data18/02/2026 8,2000 8,2000 0
AUTODESK INC 229,7400 1,96% Data18/02/2026 223,2100 230,0900 461.679.531
AUTOMATIC DATA PROCESSING INC 217,2100 1,94% Data18/02/2026 211,6200 217,8300 730.542.176
AVEPOINT INC 10,6000 1,83% Data18/02/2026 10,2500 10,7600 16.117.597
B.O.S. BETTER ONLINE SOLUTIONS 4,6500 0,87% Data18/02/2026 4,6400 4,8200 156.566
BANDWIDTH INC 12,9900 0,93% Data18/02/2026 12,6100 13,0200 9.367.362
BENTLEY SYSTEMS INC 34,2400 2,88% Data18/02/2026 32,8400 34,3000 126.968.289
BILL HOLDINGS INC 44,9100 -0,47% Data18/02/2026 43,8800 45,8900 62.231.518
BLACKBAUD INC 49,5100 4,58% Data18/02/2026 46,6800 50,3200 39.331.685
BLACKLINE INC 37,1300 -0,56% Data18/02/2026 36,8600 37,9000 59.771.206
BLOCK, INC 53,6000 5,49% Data18/02/2026 51,6200 54,2300 452.080.838
BORQS TECHNOLOGIES INC. 0,1198 17,11% Data18/02/2026 0,1050 0,1198 229
BOX INC 22,7800 0,44% Data18/02/2026 22,4400 22,9350 36.012.310
BRADY CORPORATION CL A 95,2600 -0,26% Data18/02/2026 95,2100 96,2100 35.951.124
BRIDGELINE DIGITAL INC 0,8595 16,15% Data18/02/2026 0,7672 0,9000 123.472
BRIGHTSTAR LOTTERY PLC 13,5800 1,19% Data18/02/2026 13,4100 13,8650 20.313.018
BROADRIDGE FINANCIAL SOLUTIONS INC 178,1200 2,29% Data18/02/2026 174,5700 178,2400 250.932.784
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 10,6000 1,92% Data18/02/2026 10,2770 10,8200 39.525.280
CADENCE DESIGN SYSTEMS 305,0100 7,60% Data18/02/2026 299,1800 311,7000 1.204.095.602
CARECLOUD INC 2,4400 1,24% Data18/02/2026 2,3800 2,5000 805.825
CERENCE INC 8,1100 -1,58% Data18/02/2026 7,9950 8,2500 10.686.766
CHECK POINT SOFTWARE TECHNOLOGIES INC 164,0100 -0,61% Data18/02/2026 162,0000 166,4300 300.807.625
CHEETAH MOBILE INC 5,7600 3,41% Data18/02/2026 5,5600 5,8900 19.941
CIPHER MINING INC 15,4200 -1,41% Data18/02/2026 15,1000 16,2450 295.915.104
CLEANSPARK INC 9,2700 -0,11% Data18/02/2026 8,9800 9,5200 213.407.117
CLOUDFLARE INC 191,4400 -1,16% Data18/02/2026 185,2100 194,3500 662.211.061
CLPS INCORPORATION 1,1700 -0,85% Data18/02/2026 1,1700 1,2000 2.203