COMPUTER SOFTWARE & SERVICES

5.473,5801 1,48%

23:59 18/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	223,6100	1,69%	18/02/2026	217,1625	224,2600	1.110.997.564
ACCESS NEWSWIRE INC.	6,9000	0,29%	18/02/2026	6,7860	6,9500	82.883
ACI WORLDWIDE INC	40,60	0,05%	15:59	40,57	41,20	5.762.856
ADOBE SYSTEMS INC	263,16	1,04%	15:59	257,15	263,50	258.439.820
AFFIRM HOLDINGS INC	51,62	0,05%	15:59	51,00	52,90	61.162.810

AGILYSYS INC	79,80	-0,49%	15:59	79,17	82,82	5.319.931
AGM GROUP HOLDINGS INC	1,44	1,42%	15:50	1,32	1,47	36.203
ALARM.COM HOLDINGS INC	45,18	-0,51%	15:59	44,85	45,70	4.094.010
ALARUM TECHNOLOGIES LTD	7,51	3,02%	15:55	7,24	7,55	37.157
ALFI, INC	0,1100		18/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1000	-1,79%	18/02/2026	1,1000	1,1000	660
AMDOCS LTD	70,58	3,16%	15:59	68,01	70,85	35.285.678
AMWELL	5,8400	5,61%	18/02/2026	5,3919	5,9499	572.600
ANTERIX INC	32,84	-2,90%	15:59	31,51	34,82	5.811.218
APPFOLIO INC	176,78	4,73%	15:59	168,95	177,09	12.553.451
APPIAN CORPORATION CLASS A	24,06	4,43%	15:59	22,86	24,43	8.395.812
APPLOVIN CORP	404,40	7,44%	16:00	372,50	407,17	652.872.717
ARLO TECHNOLOGIES, INC	11,4800	-1,54%	18/02/2026	11,3400	11,8000	12.539.857
ASANA INC	7,6100	3,40%	18/02/2026	7,3000	7,7800	34.771.452
ASURE SOFTWARE INC	7,56	5,73%	15:59	7,17	7,62	281.263

ATLASSIAN CORPORATION	83,61	1,78%	15:59	80,44	84,47	85.468.901
AUDIOEYE INC	6,71	0,75%	15:59	6,56	6,93	374.565
AURORA MOBILE LIMITED	8,2000		18/02/2026	8,2000	8,2000	0
AUTODESK INC	229,60	1,90%	16:00	223,21	230,08	73.899.520
AUTOMATIC DATA PROCESSING INC	217,20	1,93%	15:59	211,62	217,83	124.525.873
AVEPOINT INC	10,59	1,73%	15:59	10,28	10,76	2.967.533
B.O.S. BETTER ONLINE SOLUTIONS	4,67	1,30%	15:58	4,66	4,82	119.909
BANDWIDTH INC	12,96	0,70%	16:00	12,61	13,02	2.241.307
BENTLEY SYSTEMS INC	34,26	2,93%	15:59	32,84	34,30	25.960.615
BILL HOLDINGS INC	44,9100	-0,47%	18/02/2026	43,8800	45,8900	62.231.518
BLACKBAUD INC	49,55	4,67%	15:59	46,68	50,31	6.964.674
BLACKLINE INC	37,13	-0,56%	15:59	36,86	37,90	11.466.928
BLOCK, INC	53,6000	5,49%	18/02/2026	51,6200	54,2300	452.080.838
BORQS TECHNOLOGIES INC.	0,1198	17,11%	18/02/2026	0,1050	0,1198	229
BOX INC	22,7800	0,44%	18/02/2026	22,4400	22,9350	36.012.310
BRADY CORPORATION CL A	95,2600	-0,26%	18/02/2026	95,2050	96,2050	24.983.078
BRIDGELINE DIGITAL INC	0,8540	15,41%	15:59	0,7672	0,9000	46.633
BRIGHTSTAR LOTTERY PLC	13,5800	1,19%	18/02/2026	13,4100	13,8650	20.313.018
BROADRIDGE FINANCIAL SOLUTIONS INC	178,1200	2,29%	18/02/2026	174,5700	178,2400	250.932.784
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,6000	1,92%	18/02/2026	10,2770	10,8162	34.971.340
CADENCE DESIGN SYSTEMS	304,80	7,53%	16:00	299,18	311,70	231.905.842
CARECLOUD INC	2,43	0,83%	15:59	2,38	2,50	247.059
CERENCE INC	8,14	-1,21%	15:59	8,00	8,25	1.748.229
CHECK POINT SOFTWARE TECHNOLOGIES INC	163,85	-0,71%	16:00	162,00	166,43	41.575.451
CHEETAH MOBILE INC	5,7600	3,41%	18/02/2026	5,5600	5,8900	19.941
CIPHER MINING INC	15,42	-1,41%	15:59	15,11	16,24	115.771.029
CLEANSPARK INC	9,27	-0,11%	15:59	8,98	9,52	84.998.036
CLOUDFLARE INC	191,4400	-1,16%	18/02/2026	185,2100	194,3500	662.211.061
CLPS INCORPORATION	1,18		14:49	1,18	1,20	994

1 2 3 4 5 »