COMPUTER SOFTWARE & SERVICES

6.483,2500 -1,05%

23:59 27/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	270,38	-1,97%	15:59	267,86	278,66	165.090.064
ACCESS NEWSWIRE INC.	9,4000	0,53%	27/01/2026	9,2300	9,4900	179.549
ACI WORLDWIDE INC	43,50	-2,68%	15:59	43,44	45,28	5.471.647
ADOBE SYSTEMS INC	299,51	0,70%	15:59	297,69	303,85	242.899.966
AFFIRM HOLDINGS INC	65,33	-5,03%	15:59	64,85	69,36	113.244.689

AGILYSYS INC	85,65	-5,73%	15:59	85,20	91,43	10.198.224
AGM GROUP HOLDINGS INC	1,83	2,23%	15:58	1,73	1,88	46.999
ALARM.COM HOLDINGS INC	48,75	-0,65%	15:59	48,71	49,49	2.068.945
ALARUM TECHNOLOGIES LTD	7,82	1,69%	15:58	7,71	7,96	69.015
ALFI, INC	0,1100		27/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2300	1,65%	27/01/2026	1,2100	1,2300	63.714
AMDOCS LTD	81,83	-0,67%	15:59	81,44	82,99	11.247.145
AMWELL	4,77	2,69%	15:59	4,56	4,81	139.646
ANTERIX INC	27,91	7,64%	15:59	27,00	30,27	7.224.483
APPFOLIO INC	217,98	0,89%	15:59	215,33	221,09	10.990.122
APPIAN CORPORATION CLASS A	30,21	1,07%	15:59	30,04	31,15	5.064.867
APPLOVIN CORP	542,80	-0,14%	15:59	537,68	557,97	630.943.510
ARLO TECHNOLOGIES, INC	12,87	-2,50%	15:59	12,78	13,32	1.991.343
ASANA INC	11,10	-0,45%	16:00	10,96	11,35	3.910.230
ASURE SOFTWARE INC	9,84	1,50%	15:53	9,76	10,01	121.057

ATLASSIAN CORPORATION	134,80	0,70%	15:59	133,61	138,84	58.963.115
AUDIOEYE INC	9,38	-1,11%	15:59	9,34	9,60	243.105
AURORA MOBILE LIMITED	7,55	-1,44%	15:08	6,69	7,65	26.883
AUTODESK INC	268,31	0,08%	15:59	266,61	271,12	60.537.330
AUTOMATIC DATA PROCESSING INC	250,84	-1,44%	15:59	248,30	255,73	154.655.509
AVEPOINT INC	12,41	0,20%	15:59	12,36	12,66	2.296.505
B.O.S. BETTER ONLINE SOLUTIONS	5,07	2,96%	15:55	4,91	5,08	122.577
BANDWIDTH INC	13,98	-1,20%	15:59	13,95	14,47	391.869
BENTLEY SYSTEMS INC	37,34	0,48%	15:59	37,18	37,85	14.742.307
BILL HOLDINGS INC	46,53	-1,13%	15:59	46,21	48,46	12.468.823
BLACKBAUD INC	54,87	0,25%	15:59	54,74	55,74	2.818.170
BLACKLINE INC	51,82	-2,50%	15:59	51,73	53,59	9.314.334
BLOCK, INC	64,22	-0,58%	15:59	64,02	65,92	68.780.839
BORQS TECHNOLOGIES INC.	0,1172	-13,19%	27/01/2026	0,1100	0,1350	2.922
BOX INC	26,47	-0,36%	15:59	26,33	26,85	18.740.174
BRADY CORPORATION CL A	85,17	0,69%	15:59	83,52	85,58	2.539.797
BRIDGELINE DIGITAL INC	0,8500	3,02%	15:35	0,8080	0,8682	77.794
BRIGHTSTAR LOTTERY PLC	13,95	-1,93%	15:59	13,94	14,27	2.616.639
BROADRIDGE FINANCIAL SOLUTIONS INC	204,86	-0,76%	15:59	203,89	207,77	27.133.606
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,12	4,15%	16:00	12,81	14,04	62.783.831
CADENCE DESIGN SYSTEMS	320,49	0,67%	15:59	316,46	325,19	104.760.510
CARECLOUD INC	2,87	-1,21%	15:59	2,85	2,90	132.694
CERENCE INC	12,40	3,21%	15:59	12,09	12,60	2.533.689
CHECK POINT SOFTWARE TECHNOLOGIES INC	179,94	-1,64%	15:59	178,23	183,31	51.838.467
CHEETAH MOBILE INC	6,66	0,76%	14:35	6,51	6,71	11.936
CIPHER MINING INC	18,99	1,28%	15:59	18,17	19,31	270.493.622
CLEANSPARK INC	13,44	1,28%	15:59	13,18	13,92	127.698.172
CLOUDFLARE INC	184,73	-10,30%	15:59	183,91	206,00	363.407.030
CLPS INCORPORATION	1,08	11,98%	15:58	0,98	1,09	34.660

1 2 3 4 5 »