Home › Mercato USA › Indici

COMPUTER SOFTWARE & SERVICES

5.527,8501 -1,77%

23:59 12/05/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	156,60	-7,76%	13:49	156,05	168,15	268.967.820
ACCESS NEWSWIRE INC.	8,1100	3,02%	12/05/2026	7,8000	8,3500	144.691
ACI WORLDWIDE INC	40,71	-3,49%	13:48	40,63	41,92	2.170.943
ADOBE SYSTEMS INC	233,73	-2,95%	13:49	232,84	239,05	143.942.229
AFFIRM HOLDINGS INC	63,57	-2,85%	13:49	59,75	64,96	67.392.291
AGILYSYS INC	65,31	-5,68%	13:49	64,83	67,97	852.784
AGM GROUP HOLDINGS INC	1,11	8,82%	13:28	0,98	1,16	41.456
ALARM.COM HOLDINGS INC	41,87	-0,62%	13:48	41,50	43,03	2.267.744
ALARUM TECHNOLOGIES LTD	7,15	-3,12%	13:46	7,05	7,41	99.123
ALFI, INC	0,1100		12/05/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9933	1,10%	12/05/2026	0,9933	0,9975	4.669
AMDOCS LTD	59,78	-4,11%	13:48	59,40	61,91	10.802.188
AMWELL	7,64	-3,15%	13:39	7,49	7,77	47.757
ANTERIX INC	54,79	1,00%	13:49	53,16	54,99	1.473.368
APPFOLIO INC	151,19	-2,70%	13:46	145,25	152,27	13.274.506
APPIAN CORPORATION CLASS A	19,06	-7,12%	13:49	18,99	19,99	3.536.996
APPLOVIN CORP	462,73	-5,70%	13:49	450,30	487,39	574.515.639
ARLO TECHNOLOGIES, INC	12,69	-2,01%	13:49	12,63	13,16	1.628.848
ASANA INC	5,76	-4,24%	13:49	5,68	5,95	3.323.174
ASURE SOFTWARE INC	8,37	-2,45%	13:44	8,30	8,51	49.004

ATLASSIAN CORPORATION	80,75	-5,00%	13:49	80,20	84,89	73.270.197
AUDIOEYE INC	7,20	-4,97%	13:42	6,75	7,69	363.577
AURORA MOBILE LIMITED	6,56	0,15%	09:32	6,55	6,56	2.363
AUTODESK INC	228,09	-2,89%	13:49	225,28	231,27	41.800.608
AUTOMATIC DATA PROCESSING INC	206,16	-3,58%	13:49	204,56	212,48	78.563.822
AVEPOINT INC	9,65	-4,13%	13:49	9,60	10,11	2.199.729
B.O.S. BETTER ONLINE SOLUTIONS	4,59	0,11%	13:41	4,55	4,63	44.365
BANDWIDTH INC	52,05	5,28%	13:47	48,45	52,45	6.362.962
BENTLEY SYSTEMS INC	30,67	-6,12%	13:49	30,52	32,41	10.003.645
BILL HOLDINGS INC	39,73	-3,64%	13:49	39,45	41,20	9.683.630
BLACKBAUD INC	31,32	-3,57%	13:47	30,97	32,00	1.994.073
BLACKLINE INC	24,80	-5,40%	13:49	24,70	25,93	5.065.580
BLOCK, INC	70,47	-2,29%	13:49	68,72	71,28	43.546.943
BORQS TECHNOLOGIES INC.	0,1210	0,75%	12/05/2026	0,1210	0,2000	641
BOX INC	23,48	-2,37%	13:49	23,35	23,83	4.436.622
BRADY CORPORATION CL A	73,08	-2,48%	13:48	72,84	75,50	2.659.160
BRIDGELINE DIGITAL INC	0,8801	-2,74%	13:04	0,8499	0,9300	17.069
BRIGHTSTAR LOTTERY PLC	10,89	-5,71%	13:49	10,83	11,49	5.241.492
BROADRIDGE FINANCIAL SOLUTIONS INC	140,75	-5,87%	13:49	139,79	147,96	41.549.674
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,75	-0,51%	13:49	8,51	8,85	5.358.482
CADENCE DESIGN SYSTEMS	351,96	-1,70%	13:49	350,55	361,03	108.647.540
CARECLOUD INC	2,13	-5,13%	13:48	2,11	2,25	320.818
CERENCE INC	10,82	8,85%	13:48	9,84	11,00	3.104.688
CHECK POINT SOFTWARE TECHNOLOGIES INC	113,89	-2,11%	13:49	113,48	116,61	35.135.230
CHEETAH MOBILE INC	5,24	3,35%	13:36	5,24	5,24	17.786
CIPHER MINING INC	21,15	5,41%	13:49	19,70	21,44	102.089.233
CLEANSPARK INC	13,36	-0,85%	13:49	13,09	13,54	34.394.767
CLOUDFLARE INC	191,44	2,49%	13:49	185,88	192,64	102.977.210
CLPS INCORPORATION	1,01	10,62%	13:37	0,95	1,01	44.577

1 2 3 4 5 »