COMPUTER SOFTWARE & SERVICES

6.551,8901 1,14%

23:59 26/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	280,77	-0,11%	15:59	276,14	284,59	159.098.877
ACCESS NEWSWIRE INC	9,3500	-5,56%	26/01/2026	9,2500	9,8100	2.609
ACI WORLDWIDE INC	44,84	1,84%	15:59	44,02	45,02	5.566.231
ADOBE SYSTEMS INC	304,72	1,21%	15:59	302,23	306,30	278.116.564
AFFIRM HOLDINGS INC	68,70	-3,82%	15:59	68,55	71,33	79.514.502

AGILYSYS INC	113,74	5,68%	15:59	108,19	113,75	13.605.287
AGM GROUP HOLDINGS INC	1,79	-16,35%	15:59	1,63	2,22	271.747
ALARM.COM HOLDINGS INC	49,84	1,85%	15:59	49,12	49,93	2.430.774
ALARUM TECHNOLOGIES LTD	7,76	-4,55%	15:59	7,34	8,31	498.856
ALFI, INC	0,1100		26/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-8,13%	26/01/2026	1,1300	1,1300	218
AMDOCS LTD	83,43	0,93%	15:59	82,55	83,59	11.054.034
AMWELL	4,73	-2,98%	15:53	4,73	4,81	110.915
ANTERIX INC	23,51	-1,26%	15:59	23,20	24,35	694.361
APPFOLIO INC	218,90	-0,24%	15:59	214,63	227,29	17.354.190
APPIAN CORPORATION CLASS A	30,05	1,14%	15:59	29,70	30,48	4.069.203
APPLOVIN CORP	535,62	2,14%	15:59	529,03	558,37	840.016.873
ARLO TECHNOLOGIES, INC	13,33	2,58%	15:59	13,07	13,44	3.282.183
ASANA INC	11,51	3,32%	15:59	11,26	11,63	6.390.920
ASURE SOFTWARE INC	9,48	3,20%	15:59	9,09	9,59	240.976

ATLASSIAN CORPORATION	138,47	5,10%	15:59	132,90	138,95	198.594.291
AUDIOEYE INC	9,45	-0,42%	15:59	9,35	9,67	358.204
AURORA MOBILE LIMITED	7,74	1,84%	11:16	7,50	7,74	2.463
AUTODESK INC	272,39	0,89%	15:59	269,76	274,25	62.434.941
AUTOMATIC DATA PROCESSING INC	258,13	0,10%	15:59	256,22	260,24	73.264.165
AVEPOINT INC	12,79	1,59%	15:59	12,59	12,96	7.134.351
B.O.S. BETTER ONLINE SOLUTIONS	4,88	0,18%	15:59	4,80	4,92	65.879
BANDWIDTH INC	14,46	-0,21%	15:59	14,18	14,61	483.935
BENTLEY SYSTEMS INC	38,59	-0,64%	15:59	38,53	39,08	9.117.880
BILL HOLDINGS INC	49,33	1,82%	15:59	47,00	49,39	28.274.465
BLACKBAUD INC	56,81	0,83%	15:59	56,47	57,59	2.465.759
BLACKLINE INC	54,56	2,79%	15:59	52,93	54,81	5.418.385
BLOCK, INC	65,91	-1,38%	15:59	65,76	67,33	60.504.189
BORQS TECHNOLOGIES INC	0,4300	252,46%	26/01/2026	0,4300	0,4300	1.542
BOX INC	26,88	1,49%	15:59	26,38	26,98	8.683.434
BRADY CORPORATION CL A	84,68	0,45%	15:59	84,08	85,22	3.276.501
BRIDGELINE DIGITAL INC	0,8365	1,99%	15:56	0,8042	0,8366	17.318
BRIGHTSTAR LOTTERY PLC	14,14	0,39%	15:59	14,06	14,26	2.378.902
BROADRIDGE FINANCIAL SOLUTIONS INC	208,93	0,67%	15:59	206,74	209,23	17.496.527
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,93	1,85%	15:59	12,58	12,95	11.844.662
CADENCE DESIGN SYSTEMS	322,01	1,16%	15:59	314,68	323,63	71.748.400
CARECLOUD INC	2,90		15:59	2,85	2,94	308.286
CASTLIGHT HEALTH	2,0500		26/01/2026	2,0500	2,0500	0
CERENCE INC	11,76	3,52%	15:59	11,24	11,82	1.935.281
CHECK POINT SOFTWARE TECHNOLOGIES INC	184,76	1,95%	15:59	181,50	184,86	67.535.994
CHEETAH MOBILE INC	6,80	-0,58%	15:55	6,68	7,07	58.258
CIPHER MINING INC	16,51	-6,06%	15:59	16,21	17,50	170.468.219
CLEANSPARK INC	12,44	-9,30%	15:59	12,31	13,50	148.386.558
CLOUDFLARE INC	189,42	9,21%	15:59	183,73	194,88	298.950.969

1 2 3 4 5 »