COMPUTER SOFTWARE & SERVICES

5.427,7100 -0,84%

23:59 19/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	214,9500	-3,87%	19/02/2026	211,0600	216,2800	1.726.069.995
ACCESS NEWSWIRE INC.	6,8400	-0,87%	19/02/2026	6,8250	7,0269	106.533
ACI WORLDWIDE INC	40,74	0,37%	15:59	40,20	40,81	2.916.264
ADOBE SYSTEMS INC	259,19	-1,51%	16:00	257,41	265,55	223.396.901
AFFIRM HOLDINGS INC	51,82	0,23%	15:59	49,28	51,87	58.721.429

AGILYSYS INC	78,60	-1,49%	15:59	76,82	81,15	4.249.030
AGM GROUP HOLDINGS INC	1,39	-4,82%	15:12	1,39	1,47	23.014
ALARM.COM HOLDINGS INC	45,20	-0,02%	15:59	44,71	45,76	3.968.265
ALARUM TECHNOLOGIES LTD	7,12	-4,04%	15:56	7,10	7,32	73.244
ALFI, INC	0,1100		19/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0100	-8,18%	19/02/2026	1,0100	1,0500	8.686
AMDOCS LTD	69,87	-0,98%	15:59	69,07	70,32	21.129.632
AMWELL	5,7400	-1,71%	19/02/2026	5,6100	5,9000	651.662
ANTERIX INC	34,38	4,56%	15:59	33,72	36,74	8.052.402
APPFOLIO INC	176,48	-0,17%	15:59	173,06	177,55	7.503.888
APPIAN CORPORATION CLASS A	24,55	2,04%	15:59	21,77	25,20	13.050.693
APPLOVIN CORP	412,09	1,90%	15:59	397,29	415,44	669.827.601
ARLO TECHNOLOGIES, INC	11,6200	1,22%	19/02/2026	11,4200	11,7300	14.341.636
ASANA INC	7,4500	-2,10%	19/02/2026	7,3450	7,6100	31.217.661
ASURE SOFTWARE INC	7,65	1,06%	15:59	7,42	7,73	238.111

ATLASSIAN CORPORATION	80,22	-4,05%	15:59	80,22	83,98	112.913.750
AUDIOEYE INC	6,70		15:59	6,66	6,95	149.950
AURORA MOBILE LIMITED	7,91	-3,54%	13:22	7,72	7,95	2.852
AUTODESK INC	229,10	-0,28%	15:59	226,50	230,00	64.581.550
AUTOMATIC DATA PROCESSING INC	215,88	-0,61%	16:00	213,90	218,85	133.345.120
AVEPOINT INC	10,64	0,33%	15:59	10,40	10,69	2.522.281
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,43%	15:59	4,56	4,72	77.658
BANDWIDTH INC	14,54	11,93%	15:59	14,46	16,58	6.412.898
BENTLEY SYSTEMS INC	34,17	-0,20%	15:59	33,70	34,42	25.795.901
BILL HOLDINGS INC	46,6300	3,83%	19/02/2026	44,0500	46,7100	101.020.398
BLACKBAUD INC	49,32	-0,38%	15:59	48,00	49,63	4.583.835
BLACKLINE INC	37,01	-0,32%	15:59	36,36	37,37	10.169.116
BLOCK, INC	52,8900	-1,32%	19/02/2026	52,2000	53,4200	409.414.403
BORQS TECHNOLOGIES INC.	0,1023	-14,61%	19/02/2026	0,1023	0,1023	103
BOX INC	22,7200	-0,26%	19/02/2026	22,5350	22,9600	36.770.252
BRADY CORPORATION CL A	93,1800	-2,18%	19/02/2026	88,4800	99,2900	32.957.766
BRIDGELINE DIGITAL INC	0,9034	5,11%	15:54	0,8400	0,9316	47.437
BRIGHTSTAR LOTTERY PLC	13,6000	0,15%	19/02/2026	13,4000	13,6600	28.856.480
BROADRIDGE FINANCIAL SOLUTIONS INC	176,2100	-1,07%	19/02/2026	175,3100	178,6600	198.500.565
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,7000	0,94%	19/02/2026	10,2900	10,7250	39.420.940
CADENCE DESIGN SYSTEMS	296,58	-2,76%	15:59	292,16	306,53	162.394.122
CARECLOUD INC	2,48	1,43%	15:59	2,40	2,51	312.599
CERENCE INC	8,11		15:59	7,90	8,21	1.253.685
CHECK POINT SOFTWARE TECHNOLOGIES INC	158,98	-3,07%	15:59	158,84	165,32	80.289.563
CHEETAH MOBILE INC	5,9100	2,60%	19/02/2026	5,7500	5,9100	40.738
CIPHER MINING INC	15,80	2,43%	15:59	14,66	15,85	118.664.167
CLEANSPARK INC	9,83	6,04%	15:59	8,96	9,86	67.678.990
CLOUDFLARE INC	192,6400	0,63%	19/02/2026	183,3300	193,6700	578.218.977
CLPS INCORPORATION	1,13	-3,42%	15:49	1,08	1,17	2.890

1 2 3 4 5 »