COMPUTER SOFTWARE & SERVICES

6.778,2500 -0,67%

23:59 08/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	281,82	2,86%	16:00	272,12	286,57	543.942.278
ACCESS NEWSWIRE INC.	9,1900	1,66%	08/01/2026	9,1000	9,5400	579
ACI WORLDWIDE INC	46,70	1,30%	16:00	45,75	47,08	18.459.620
ADOBE SYSTEMS INC	341,00	0,86%	16:03	334,68	343,95	557.029.281
AFFIRM HOLDINGS INC	81,61	-1,73%	16:00	79,88	82,86	112.199.716

AGILYSYS INC	120,35	1,12%	16:00	117,51	121,40	6.193.204
AGM GROUP HOLDINGS INC	2,16	2,37%	16:00	2,12	2,25	40.364
ALARM.COM HOLDINGS INC	51,94	-0,48%	16:00	51,67	52,47	6.345.269
ALARUM TECHNOLOGIES LTD	9,39	-1,26%	16:00	9,20	9,73	193.350
ALFI, INC	0,1100	109.900,00%	08/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-10,32%	08/01/2026	1,1300	1,1300	0
AMDOCS LTD	84,07	1,69%	15:59	82,33	84,13	32.336.548
AMWELL	5,15	-0,19%	15:59	4,96	5,39	403.931
ANTERIX INC	22,37	1,73%	15:59	22,09	22,83	1.225.155
APPFOLIO INC	226,17	0,14%	16:00	224,63	229,54	34.191.054
APPIAN CORPORATION CLASS A	34,67	-2,23%	16:00	34,42	35,49	8.510.225
APPLOVIN CORP	612,51	-3,22%	16:02	605,21	628,49	983.828.765
ARLO TECHNOLOGIES, INC	13,83	-0,58%	15:59	13,41	13,89	4.584.289
ASANA INC	13,27	-1,99%	16:00	12,98	13,39	11.498.856
ASURE SOFTWARE INC	9,50	1,28%	16:00	9,33	9,61	321.193

ATLASSIAN CORPORATION	149,43	-7,11%	16:00	149,09	159,06	327.417.329
AUDIOEYE INC	9,36	-2,90%	16:00	9,27	9,82	353.007
AURORA MOBILE LIMITED	6,74	0,45%	15:25	6,70	6,74	7.632
AUTODESK INC	276,58	-5,86%	16:00	274,00	292,00	368.866.719
AUTOMATIC DATA PROCESSING INC	265,67	1,69%	16:00	259,60	267,03	248.979.822
AVEPOINT INC	13,67	-2,36%	16:00	13,52	13,93	5.192.426
B.O.S. BETTER ONLINE SOLUTIONS	5,10	4,72%	16:00	4,80	5,14	376.409
BANDWIDTH INC	14,10	-3,75%	16:00	13,94	14,61	1.263.007
BENTLEY SYSTEMS INC	39,90	0,53%	16:00	39,18	39,94	41.679.981
BILL HOLDINGS INC	54,56	-3,11%	15:59	54,33	55,77	83.504.994
BLACKBAUD INC	61,83	0,28%	15:59	61,13	62,50	4.933.474
BLACKLINE INC	55,19	-2,23%	15:59	55,07	56,32	7.288.086
BLOCK, INC	70,16	-1,83%	15:59	69,57	71,55	142.877.110
BORQS TECHNOLOGIES INC.	0,4300	287,39%	08/01/2026	0,4300	0,4300	4.671
BOX INC	29,56	-1,50%	15:59	29,42	30,13	23.231.751
BRADY CORPORATION CL A	82,32	2,25%	16:00	79,90	82,46	2.359.374
BRIDGELINE DIGITAL INC	0,7945	-5,56%	15:59	0,7803	0,8500	64.783
BRIGHTSTAR LOTTERY PLC	15,31	2,13%	15:59	14,92	15,46	7.574.204
BROADRIDGE FINANCIAL SOLUTIONS INC	222,91	1,57%	16:02	219,46	223,65	31.256.203
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,83	1,24%	16:00	13,52	13,92	24.555.914
CADENCE DESIGN SYSTEMS	318,80	-0,54%	16:00	312,95	319,45	215.081.879
CARECLOUD INC	3,08	1,99%	16:00	2,96	3,11	416.726
CERENCE INC	12,62	2,60%	16:00	12,05	12,69	5.593.074
CHECK POINT SOFTWARE TECHNOLOGIES INC	190,76	0,63%	16:00	188,99	192,27	91.706.100
CHEETAH MOBILE INC	6,31	-2,92%	15:59	6,29	6,54	25.615
CIPHER MINING INC	16,50	2,61%	16:04	15,54	16,92	221.424.402
CLEANSPARK INC	12,05	1,01%	16:03	11,59	12,31	203.734.476
CLOUDFLARE INC	186,96	-7,82%	16:02	185,81	201,90	261.092.468
CLPS INCORPORATION	0,9498	1,21%	16:00	0,9200	0,9498	6.744

1 2 3 4 5 »