COMPUTER SOFTWARE & SERVICES

5.450,1299 -0,06%

23:59 29/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	180,35	1,46%	15:59	175,57	180,45	151.545.742
ACCESS NEWSWIRE INC.	8,1290	2,32%	29/04/2026	7,6500	8,1290	181.935
ACI WORLDWIDE INC	43,61	-0,75%	15:59	43,35	44,03	2.883.646
ADOBE SYSTEMS INC	243,55	0,14%	15:59	238,67	243,62	157.945.955
AFFIRM HOLDINGS INC	63,48	0,51%	15:59	61,10	63,64	51.852.095
AGILYSYS INC	65,80	-1,04%	15:59	65,10	66,57	2.087.612
AGM GROUP HOLDINGS INC	0,8100	4,52%	15:55	0,7801	0,8100	8.002
ALARM.COM HOLDINGS INC	44,40	-1,42%	15:59	43,77	44,58	1.977.975
ALARUM TECHNOLOGIES LTD	6,61	-0,45%	15:59	6,57	6,83	32.512
ALFI, INC	0,1100		29/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9891	0,31%	29/04/2026	0,9801	0,9891	1.788
AMDOCS LTD	63,91	-0,56%	15:59	63,34	64,12	8.185.975
AMWELL	6,07	-2,88%	15:59	6,05	6,36	137.635
ANTERIX INC	45,46	-4,72%	15:59	45,35	47,99	3.258.244
APPFOLIO INC	165,37	-2,02%	15:59	163,09	168,40	11.353.255
APPIAN CORPORATION CLASS A	21,75	-0,18%	15:59	21,36	21,97	1.873.263
APPLOVIN CORP	443,44	-1,24%	15:59	430,26	448,22	345.131.424
ARLO TECHNOLOGIES, INC	14,03	0,18%	15:59	13,81	14,22	1.419.358
ASANA INC	6,40	1,11%	15:59	6,19	6,43	4.543.798
ASURE SOFTWARE INC	9,23	0,22%	15:59	9,04	9,36	230.525

ATLASSIAN CORPORATION	70,49	1,12%	15:59	68,48	70,70	56.368.989
AUDIOEYE INC	7,27	1,68%	15:59	7,06	7,27	175.234
AURORA MOBILE LIMITED	7,07	2,61%	14:51	6,89	7,07	1.414
AUTODESK INC	235,87	0,43%	15:59	231,17	235,98	50.972.375
AUTOMATIC DATA PROCESSING INC	215,09	7,99%	15:59	205,20	215,12	153.384.413
AVEPOINT INC	9,93	-0,80%	15:59	9,81	9,98	1.581.963
B.O.S. BETTER ONLINE SOLUTIONS	4,65	-1,69%	15:57	4,64	4,80	128.711
BANDWIDTH INC	24,17	1,00%	15:59	23,34	24,33	2.641.067
BENTLEY SYSTEMS INC	32,83	1,58%	15:59	31,88	32,84	12.293.321
BILL HOLDINGS INC	37,26	-1,25%	15:59	36,98	37,75	4.811.486
BLACKBAUD INC	39,04	4,08%	15:59	37,02	40,15	6.661.283
BLACKLINE INC	31,16	-1,64%	15:59	30,80	31,68	3.226.879
BLOCK, INC	69,47	-0,10%	15:59	67,80	69,97	62.825.524
BORQS TECHNOLOGIES INC.	0,1103		29/04/2026	0,1103	0,1103	2
BOX INC	24,66	0,65%	15:59	24,15	24,68	5.452.551
BRADY CORPORATION CL A	81,83	-0,30%	15:59	81,19	82,75	2.030.545
BRIDGELINE DIGITAL INC	0,9397	-3,36%	15:58	0,9005	1,0499	7.235
BRIGHTSTAR LOTTERY PLC	12,93	0,23%	15:59	12,81	12,97	2.619.153
BROADRIDGE FINANCIAL SOLUTIONS INC	160,73	1,20%	15:59	158,55	161,31	27.556.237
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,87	-1,11%	15:59	8,60	8,98	6.843.723
CADENCE DESIGN SYSTEMS	329,96	1,43%	15:59	315,51	331,36	151.540.914
CARECLOUD INC	2,97	-6,60%	15:59	2,96	3,15	239.787
CERENCE INC	8,53	-2,35%	15:59	8,40	8,63	702.465
CHECK POINT SOFTWARE TECHNOLOGIES INC	140,03	0,53%	15:59	136,01	141,45	34.968.599
CHEETAH MOBILE INC	5,47	-1,59%	11:28	5,45	5,56	3.986
CIPHER MINING INC	16,91	-2,06%	15:59	16,61	17,50	71.432.819
CLEANSPARK INC	11,37	-3,56%	15:59	11,13	11,72	42.471.723
CLOUDFLARE INC	211,95	1,65%	15:59	204,02	214,82	95.923.100
CLPS INCORPORATION	0,8810	0,11%	15:59	0,8800	0,8900	264

1 2 3 4 5 »