COMPUTER SOFTWARE & SERVICES

6.883,6802 -0,34%

23:59 29/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	271,3400	0,09%	29/12/2025	269,9500	273,2700	174.958.614
ACCESS NEWSWIRE INC.	8,5500	-0,35%	29/12/2025	8,5000	8,9900	402
ACI WORLDWIDE INC	48,6000	-0,27%	29/12/2025	48,2500	49,7000	5.057.678
ADOBE SYSTEMS INC	353,1600	-0,18%	29/12/2025	351,1600	356,6800	412.240.004
AFFIRM HOLDINGS INC	75,5100	-0,40%	29/12/2025	74,4800	76,3000	70.912.713

AGILYSYS INC	122,4000	0,76%	29/12/2025	121,1500	122,6900	3.936.856
AGM GROUP HOLDINGS INC	2,1000	2,94%	29/12/2025	1,9100	2,1200	53.594
ALARM.COM HOLDINGS INC	51,8200	0,02%	29/12/2025	51,4400	52,0800	3.563.310
ALARUM TECHNOLOGIES LTD	7,8100	-0,51%	29/12/2025	7,5000	7,9900	645.382
ALFI, INC	0,1100	109.900,00%	29/12/2025	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-7,38%	29/12/2025	1,1300	1,1300	0
AMDOCS LTD	81,2300	-0,61%	29/12/2025	81,2200	82,0400	35.012.591
AMWELL	4,5800	0,66%	29/12/2025	4,4800	4,6500	149.682
ANTERIX INC	21,7200	-1,18%	29/12/2025	21,5900	22,1900	1.610.138
APPFOLIO INC	236,6000	-0,29%	29/12/2025	234,9800	238,1700	5.799.631
APPIAN CORPORATION CLASS A	35,6600	-0,36%	29/12/2025	35,2900	36,0000	7.252.916
APPLOVIN CORP	698,8200	-2,16%	29/12/2025	682,0000	705,3900	1.225.725.232
ARLO TECHNOLOGIES, INC	14,1100	-0,35%	29/12/2025	13,9600	14,1300	2.563.708
ASANA INC	13,9200	0,87%	29/12/2025	13,5800	14,0000	12.126.335
ASURE SOFTWARE INC	9,4300	1,29%	29/12/2025	9,2500	9,4500	249.144

ATLASSIAN CORPORATION	163,9900	0,51%	29/12/2025	162,0200	164,6800	70.298.917
AUDIOEYE INC	10,3300	-3,37%	29/12/2025	10,3000	10,6900	645.298
AURORA MOBILE LIMITED	6,2900	-0,60%	29/12/2025	6,1600	6,6000	106.772
AUTODESK INC	301,2300	0,17%	29/12/2025	299,0800	303,1000	75.079.178
AUTOMATIC DATA PROCESSING INC	259,6100	0,30%	29/12/2025	258,4100	260,8300	136.425.912
AVEPOINT INC	14,0300	1,89%	29/12/2025	13,6700	14,0500	11.709.326
B.O.S. BETTER ONLINE SOLUTIONS	4,7200	2,16%	29/12/2025	4,5600	4,8000	206.905
BANDWIDTH INC	15,4500	1,64%	29/12/2025	15,0900	15,6900	1.240.195
BENTLEY SYSTEMS INC	39,0800	0,21%	29/12/2025	38,6100	39,2800	43.488.749
BILL HOLDINGS INC	55,2200	-0,02%	29/12/2025	54,4200	55,4900	15.301.977
BLACKBAUD INC	64,3000	0,14%	29/12/2025	63,8100	64,6400	5.179.941
BLACKLINE INC	57,6600	-0,17%	29/12/2025	57,3700	57,8800	4.086.397
BLOCK, INC	65,9200	-0,53%	29/12/2025	65,4800	66,4000	98.506.358
BORQS TECHNOLOGIES INC.	0,4300	258,33%	29/12/2025	0,4300	0,4300	0
BOX INC	30,6300	1,83%	29/12/2025	29,9300	30,6500	26.738.068
BRADY CORPORATION CL A	80,2600	0,26%	29/12/2025	79,4100	80,8800	2.257.354
BRIDGELINE DIGITAL INC	0,7900	-15,06%	29/12/2025	0,6900	0,9700	189.287
BRIGHTSTAR LOTTERY PLC	15,5300	-1,27%	29/12/2025	15,3900	15,7800	5.293.719
BROADRIDGE FINANCIAL SOLUTIONS INC	227,3800	-0,36%	29/12/2025	227,0200	229,7700	15.602.678
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,9500	-0,29%	29/12/2025	13,7800	14,4000	28.692.317
CADENCE DESIGN SYSTEMS	317,7100	-0,37%	29/12/2025	316,5900	321,6900	119.638.323
CARECLOUD INC	3,0100	-0,99%	29/12/2025	2,9700	3,0700	799.646
CERENCE INC	10,8300	-1,99%	29/12/2025	10,7800	11,1000	3.441.660
CHECK POINT SOFTWARE TECHNOLOGIES INC	188,5800	-0,56%	29/12/2025	188,2200	190,2500	26.811.562
CHEETAH MOBILE INC	5,8700	-7,41%	29/12/2025	5,8100	6,2200	68.555
CIPHER MINING INC	15,0800	-0,72%	29/12/2025	14,6200	15,7900	143.705.916
CLEANSPARK INC	10,7200	-1,74%	29/12/2025	10,6500	11,3000	90.542.263
CLOUDFLARE INC	200,7000	-0,83%	29/12/2025	199,0000	202,7700	83.274.825
CLPS INCORPORATION	0,8400	-3,45%	29/12/2025	0,8400	0,8700	17.916

1 2 3 4 5 »