COMPUTER SOFTWARE & SERVICES

6.779,6201 1,39%

23:59 06/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	276,15	0,08%	10:42	274,41	281,75	101.625.615
ACCESS NEWSWIRE INC.	9,4700	-1,35%	06/01/2026	9,3500	9,8800	78.516
ACI WORLDWIDE INC	45,54	0,13%	10:41	45,40	46,10	1.510.035
ADOBE SYSTEMS INC	337,12	0,33%	10:42	334,62	340,94	155.649.404
AFFIRM HOLDINGS INC	82,14	-0,26%	10:42	81,56	82,98	44.553.097

AGILYSYS INC	116,76	-0,36%	10:32	116,04	117,62	345.579
AGM GROUP HOLDINGS INC	2,20	-3,11%	10:29	2,17	2,30	8.994
ALARM.COM HOLDINGS INC	51,45	0,29%	10:39	51,25	51,75	1.234.484
ALARUM TECHNOLOGIES LTD	9,74	-2,40%	10:36	9,47	10,05	209.896
ALFI, INC	0,0001		06/01/2026	0,0001	0,0001	0
ALITHYA GROUP INC	1,2900	2,38%	06/01/2026	1,2800	1,3000	1.677
AMDOCS LTD	82,45	0,65%	10:41	81,79	82,49	6.110.985
AMWELL	5,27	-1,21%	10:26	5,20	5,41	13.492
ANTERIX INC	22,49	-1,46%	10:39	22,06	22,73	448.173
APPFOLIO INC	236,42	0,68%	10:40	234,00	236,42	2.879.785
APPIAN CORPORATION CLASS A	34,50	3,79%	10:42	33,10	34,86	3.451.957
APPLOVIN CORP	618,20	0,16%	10:42	611,00	620,80	210.991.695
ARLO TECHNOLOGIES, INC	14,05	2,97%	10:42	13,66	14,05	1.794.022
ASANA INC	13,23	1,03%	10:42	13,07	13,29	1.789.795
ASURE SOFTWARE INC	9,41	0,27%	10:39	9,28	9,43	16.177

ATLASSIAN CORPORATION	159,59	0,77%	10:42	157,21	160,54	26.304.449
AUDIOEYE INC	9,90	1,33%	10:40	9,70	10,00	159.982
AURORA MOBILE LIMITED	6,70	3,88%	06/01/2026	6,64	6,85	14.057
AUTODESK INC	295,89	0,93%	10:42	294,09	296,80	27.324.583
AUTOMATIC DATA PROCESSING INC	260,23	-0,34%	10:42	259,30	262,37	43.949.272
AVEPOINT INC	13,98	2,34%	10:41	13,65	13,98	1.077.214
B.O.S. BETTER ONLINE SOLUTIONS	4,85	2,87%	10:32	4,79	5,00	115.278
BANDWIDTH INC	14,42	-0,62%	10:42	14,34	14,54	127.948
BENTLEY SYSTEMS INC	39,54	0,29%	10:42	39,26	39,64	4.407.568
BILL HOLDINGS INC	55,34	0,02%	10:40	54,61	55,61	5.805.713
BLACKBAUD INC	60,77	0,76%	10:38	60,34	60,95	517.350
BLACKLINE INC	55,66	0,13%	10:41	55,44	56,27	3.782.918
BLOCK, INC	70,68	0,97%	10:42	70,05	71,85	46.904.574
BORQS TECHNOLOGIES INC.	0,1110	-9,76%	06/01/2026	0,1110	0,1250	244
BOX INC	29,42	0,98%	10:42	29,07	29,60	7.468.306
BRADY CORPORATION CL A	80,90	0,21%	10:38	80,33	81,51	683.990
BRIDGELINE DIGITAL INC	0,8400	-0,33%	10:37	0,8300	0,8445	4.586
BRIGHTSTAR LOTTERY PLC	15,08	-3,92%	10:42	15,04	15,67	951.760
BROADRIDGE FINANCIAL SOLUTIONS INC	220,41	-0,58%	10:41	218,33	223,29	10.894.666
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,68	-3,35%	10:42	13,61	14,02	9.848.564
CADENCE DESIGN SYSTEMS	319,01	1,39%	10:42	314,39	319,75	65.498.215
CARECLOUD INC	2,92	-0,17%	10:37	2,92	3,00	146.462
CERENCE INC	12,51	3,73%	10:41	11,95	12,51	1.632.184
CHECK POINT SOFTWARE TECHNOLOGIES INC	187,43	0,76%	10:41	183,88	187,61	16.059.895
CHEETAH MOBILE INC	6,48	0,54%	10:16	6,48	6,48	0
CIPHER MINING INC	17,11	-2,37%	10:42	16,81	17,58	45.007.054
CLEANSPARK INC	11,62	-3,09%	10:42	11,38	11,84	40.911.809
CLOUDFLARE INC	199,44	0,72%	10:42	197,77	201,76	24.886.309
CLPS INCORPORATION	0,9388	0,13%	06/01/2026	0,9152	0,9392	5.317

1 2 3 4 5 »