COMPUTER SOFTWARE & SERVICES

6.809,4902 -0,88%

23:59 31/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	268,3000	-0,64%	16:00	268,3000	270,6850	126.626.016
ACCESS NEWSWIRE INC.	9,3000	8,77%	31/12/2025	8,5500	9,3000	800
ACI WORLDWIDE INC	47,8100	-0,64%	16:00	47,7600	48,2500	8.903.579
ADOBE SYSTEMS INC	349,9900	-0,70%	16:00	349,6900	352,8800	312.959.034
AFFIRM HOLDINGS INC	74,4300	-1,87%	16:00	74,2300	76,2250	93.937.230

AGILYSYS INC	118,9700	-0,40%	15:59	116,1600	120,4750	16.453.771
AGM GROUP HOLDINGS INC	1,9600	-0,24%	15:56	1,9500	2,0900	24.335
ALARM.COM HOLDINGS INC	51,0200	-1,45%	16:00	51,0000	51,7450	3.906.548
ALARUM TECHNOLOGIES LTD	8,5800	-1,15%	16:00	8,4200	9,0000	464.341
ALFI, INC	0,1100		31/12/2025	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300		31/12/2025	1,1300	1,1300	0
AMDOCS LTD	80,5100	-0,95%	16:00	80,0901	80,8550	33.923.265
AMWELL	4,9000	2,08%	15:57	4,5900	4,9150	233.700
ANTERIX INC	21,8100	2,15%	15:59	21,0800	22,1100	2.148.569
APPFOLIO INC	232,6500	-1,26%	16:00	232,2800	235,7900	11.779.228
APPIAN CORPORATION CLASS A	35,4300	-1,09%	15:59	35,4000	36,0700	8.762.908
APPLOVIN CORP	673,8200	-1,92%	16:00	672,2800	698,7862	558.281.012
ARLO TECHNOLOGIES, INC	13,9900	0,65%	16:00	13,8000	14,0400	3.122.516
ASANA INC	13,7100	-1,30%	15:59	13,6700	13,9000	10.806.555
ASURE SOFTWARE INC	9,4050	-0,16%	15:59	9,3050	9,4609	577.909

ATLASSIAN CORPORATION	162,1400	-0,49%	16:00	161,5342	163,2611	79.458.132
AUDIOEYE INC	9,9700	-2,83%	15:59	9,9500	10,3900	1.566.090
AURORA MOBILE LIMITED	6,2600	-0,57%	16:00	6,2500	6,5900	4.327
AUTODESK INC	296,0100	-1,18%	16:00	295,8500	299,0700	66.924.439
AUTOMATIC DATA PROCESSING INC	257,2200	-0,89%	15:59	257,0900	259,5000	144.817.692
AVEPOINT INC	13,8900	-0,57%	16:00	13,8700	14,0100	5.391.835
B.O.S. BETTER ONLINE SOLUTIONS	4,6000	-1,92%	15:58	4,5200	4,7200	116.980
BANDWIDTH INC	15,4600	-0,64%	15:59	15,4300	15,7000	1.185.121
BENTLEY SYSTEMS INC	38,1650	-1,33%	16:00	38,1000	38,7300	16.082.280
BILL HOLDINGS INC	54,5100	-1,12%	15:59	54,4700	55,1300	15.133.270
BLACKBAUD INC	63,3200	-0,31%	16:00	62,7300	63,6300	3.629.688
BLACKLINE INC	55,2700	-3,42%	15:59	54,9000	57,0950	18.686.064
BLOCK, INC	65,0900	-0,69%	16:00	65,0350	65,8900	73.248.845
BORQS TECHNOLOGIES INC.	0,4300		31/12/2025	0,4300	0,4300	0
BOX INC	29,9100	-1,64%	16:00	29,8250	30,4650	17.126.243
BRADY CORPORATION CL A	78,3100	-1,16%	15:59	77,8500	79,1300	2.857.483
BRIDGELINE DIGITAL INC	0,8302	-7,72%	16:00	0,7783	0,9400	96.516
BRIGHTSTAR LOTTERY PLC	15,4750	-0,16%	15:59	15,4400	15,5450	3.784.242
BROADRIDGE FINANCIAL SOLUTIONS INC	223,1500	-0,93%	15:59	223,1350	225,3600	8.318.920
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,4800	-2,60%	15:59	13,4200	13,7600	35.348.118
CADENCE DESIGN SYSTEMS	312,6600	-0,93%	15:59	312,0600	316,0000	87.448.345
CARECLOUD INC	2,9200	-0,68%	16:00	2,8950	2,9350	339.910
CERENCE INC	10,6850	-0,97%	15:59	10,5700	11,0800	5.590.648
CHECK POINT SOFTWARE TECHNOLOGIES INC	185,5600	-1,01%	16:00	184,4525	187,6100	60.785.312
CHEETAH MOBILE INC	6,0433	2,38%	15:29	5,8201	6,0433	51.595
CIPHER MINING INC	14,7600	0,82%	16:00	14,5200	15,0300	129.651.035
CLEANSPARK INC	10,2200	-1,73%	16:00	9,9800	10,5800	103.869.386
CLOUDFLARE INC	196,5500	-1,54%	16:00	196,5500	201,2000	80.005.343
CLPS INCORPORATION	0,8100	-2,41%	15:56	0,8100	0,8300	25.162

1 2 3 4 5 »