COMPUTER SOFTWARE & SERVICES

7.401,9600 -0,35%

23:59 16/09/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	236,81	-0,45%	16:00	235,84	238,75	517.952.829
ACCESS NEWSWIRE INC.	10,6700	2,20%	16/09/2025	10,4600	10,6700	7.597
ACI WORLDWIDE INC	49,39	-0,40%	15:59	48,83	49,51	14.465.408
ADOBE SYSTEMS INC	352,73	1,62%	16:00	348,32	356,94	953.369.564
AFFIRM HOLDINGS INC	90,02	0,66%	16:01	86,76	90,31	362.382.188
AGILYSYS INC	107,60	0,62%	16:00	105,22	108,40	7.199.361
AGM GROUP HOLDINGS INC	2,34	0,43%	16:00	2,31	2,44	112.983
ALARM.COM HOLDINGS INC	55,45	-0,27%	16:00	55,15	55,86	5.376.602
ALARUM TECHNOLOGIES LTD	15,46	1,18%	15:58	15,00	15,48	292.520
ALFI, INC	0,0001		16/09/2025	0,0001	0,0001	0

ALITHYA GROUP INC	1,2700	5,83%	16/09/2025	1,2000	1,2800	12.827
AMDOCS LTD	83,98	-0,24%	16:00	83,69	84,61	22.162.963
AMWELL	6,58	0,30%	15:58	6,51	6,68	45.048
ANTERIX INC	21,16	-1,56%	15:59	21,06	21,55	873.561
APPFOLIO INC	276,14	-1,46%	15:59	273,40	280,30	8.790.952
APPIAN CORPORATION CLASS A	30,97	0,55%	16:00	30,22	31,03	9.941.312
APPLOVIN CORP	605,66	2,11%	16:02	589,28	605,66	2.488.835.789
ARLO TECHNOLOGIES, INC	18,01	1,87%	16:00	17,48	18,10	6.949.914
ASANA INC	13,64	1,79%	16:00	13,11	13,70	17.526.540
ASURE SOFTWARE INC	8,04	0,37%	15:59	7,82	8,05	869.977
ATLASSIAN CORPORATION	172,04	-1,05%	16:00	171,35	175,96	114.013.949
AUDIOEYE INC	13,35	0,45%	16:00	13,14	13,52	305.476
AURORA MOBILE LIMITED	9,49	-1,66%	16:00	9,38	9,86	50.616
AUTODESK INC	318,51	-0,80%	16:00	316,26	321,02	120.025.793
AUTOMATIC DATA PROCESSING INC	288,69	-0,75%	16:00	282,27	291,91	235.355.441
AVEPOINT INC	15,45	-1,90%	16:00	15,13	15,68	10.734.445
B.O.S. BETTER ONLINE SOLUTIONS	4,73	-1,15%	16:00	4,65	4,79	225.676
BANDWIDTH INC	16,52	-2,48%	16:00	16,42	16,89	1.406.135
BENTLEY SYSTEMS INC	52,22	-0,84%	16:00	51,94	52,56	23.467.616
BILL HOLDINGS INC	51,36	-0,43%	15:59	50,16	51,65	59.154.355
BLACKBAUD INC	68,22	-2,02%	16:00	68,06	69,85	3.793.915
BLACKLINE INC	54,67	0,57%	16:00	54,01	54,81	6.763.620
BLOCK, INC	75,78	1,54%	16:00	73,80	75,96	134.928.594
BORQS TECHNOLOGIES INC.	0,1500	-11,61%	16/09/2025	0,1400	0,1697	2.852
BOX INC	32,52	0,03%	16:00	32,31	32,66	14.800.308
BRADY CORPORATION CL A	80,54	-0,20%	15:59	79,62	80,86	3.126.185
BRIDGELINE DIGITAL INC	1,29	-2,26%	15:52	1,29	1,36	43.626
BRIGHTSTAR LOTTERY PLC	16,70	-0,60%	15:59	16,62	16,88	4.914.945
BROADRIDGE FINANCIAL SOLUTIONS INC	245,61	-1,67%	16:00	244,91	250,02	25.265.619
C3.AI INC	17,51	-0,14%	15:59	16,92	17,58	72.793.424
CADENCE DESIGN SYSTEMS	348,97	-0,73%	15:59	347,95	352,57	202.402.659
CARECLOUD INC	3,45	-4,96%	15:59	3,45	3,63	661.277
CBOE(R) VALIDUS S&P 500(R) DYNAMIC PUTWR	21,3900		16/09/2025	21,3900	21,3900	2.139
CERENCE INC	11,36	10,72%	16:00	10,15	11,82	31.133.863
CHECK POINT SOFTWARE TECHNOLOGIES INC	198,84	0,42%	16:00	196,39	199,95	48.396.094
CHEETAH MOBILE INC	8,72	10,80%	15:59	7,94	8,72	370.153
CIPHER MINING INC	11,51	6,08%	16:00	10,49	11,64	237.654.081
CLEANSPARK INC	11,19	8,75%	15:59	10,17	11,27	207.068.394
CLOUDFLARE INC	219,24	-3,00%	16:00	218,39	225,16	190.610.553
CLPS INCORPORATION	1,06	2,91%	15:19	1,02	1,06	1.871

1 2 3 4 5 »