COMPUTER SOFTWARE & SERVICES

6.686,7300 0,38%

23:59 05/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	275,9300	4,53%	06/01/2026	262,0942	275,9900	1.125.769.290
ACCESS NEWSWIRE INC.	9,4700	-1,35%	06/01/2026	9,3500	9,8800	78.506
ACI WORLDWIDE INC	45,48	-0,98%	16:00	45,24	45,87	10.288.453
ADOBE SYSTEMS INC	335,99	1,34%	16:00	329,50	336,40	487.738.154
AFFIRM HOLDINGS INC	82,35	1,92%	16:00	78,63	82,50	146.158.243

AGILYSYS INC	117,18	0,77%	16:00	112,94	118,58	8.684.334
AGM GROUP HOLDINGS INC	2,27	-3,19%	15:55	2,20	2,45	51.341
ALARM.COM HOLDINGS INC	51,30	-0,33%	16:00	51,07	51,73	7.221.689
ALARUM TECHNOLOGIES LTD	9,98	8,01%	16:00	9,70	10,29	848.666
ALFI, INC	0,0001		05/01/2026	0,0001	0,0001	0
ALITHYA GROUP INC	1,2900	2,38%	06/01/2026	1,2800	1,2900	903
AMDOCS LTD	81,92	1,09%	16:00	80,60	82,40	33.061.607
AMWELL	5,3300	2,30%	06/01/2026	5,1900	5,5700	667.002
ANTERIX INC	22,82	0,84%	16:00	22,23	23,00	2.425.247
APPFOLIO INC	234,82	0,44%	16:00	228,87	236,23	12.343.724
APPIAN CORPORATION CLASS A	33,24	-1,54%	16:00	32,28	33,75	10.488.028
APPLOVIN CORP	617,24	-2,48%	16:00	595,51	632,04	1.511.403.772
ARLO TECHNOLOGIES, INC	13,6400	-1,37%	06/01/2026	13,5100	14,0300	14.416.048
ASANA INC	13,0900	1,63%	06/01/2026	12,7800	13,1000	41.622.417
ASURE SOFTWARE INC	9,38	1,52%	16:00	9,18	9,56	280.133

ATLASSIAN CORPORATION	158,36	2,91%	16:00	150,50	161,18	207.076.670
AUDIOEYE INC	9,74	-2,21%	15:59	9,67	10,05	999.102
AURORA MOBILE LIMITED	6,55	1,55%	16:00	6,55	6,85	4.027
AUTODESK INC	293,17	1,56%	16:00	287,53	294,24	121.101.850
AUTOMATIC DATA PROCESSING INC	261,12	1,48%	16:00	255,47	262,10	203.020.665
AVEPOINT INC	13,66	0,96%	16:00	13,37	13,75	7.155.403
B.O.S. BETTER ONLINE SOLUTIONS	4,74	1,67%	15:59	4,51	4,79	367.373
BANDWIDTH INC	14,51	1,11%	16:00	14,16	14,55	870.879
BENTLEY SYSTEMS INC	39,42	3,55%	16:00	37,93	39,64	54.106.934
BILL HOLDINGS INC	55,3300	3,09%	06/01/2026	53,9200	55,4600	126.498.213
BLACKBAUD INC	60,31	-1,23%	16:00	59,84	61,31	5.668.379
BLACKLINE INC	55,59	2,55%	16:00	54,30	56,12	10.465.433
BLOCK, INC	70,0000	2,26%	06/01/2026	68,3900	70,0100	382.370.170
BORQS TECHNOLOGIES INC.	0,1021	-16,99%	06/01/2026	0,1021	0,1031	1
BOX INC	29,1300	2,07%	06/01/2026	28,3200	29,2200	76.706.689
BRADY CORPORATION CL A	80,7300	-0,09%	06/01/2026	79,7900	82,4600	10.963.780
BRIDGELINE DIGITAL INC	0,8428	0,91%	16:00	0,8251	0,8500	7.728
BRIGHTSTAR LOTTERY PLC	15,6900	1,82%	06/01/2026	15,3900	15,7700	25.239.970
BROADRIDGE FINANCIAL SOLUTIONS INC	221,7000	-0,50%	06/01/2026	219,3275	223,4300	129.314.063
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	14,1500	1,80%	06/01/2026	13,6600	14,2100	73.233.721
CADENCE DESIGN SYSTEMS	314,64	4,46%	16:00	300,88	316,04	401.475.571
CARECLOUD INC	2,92	-3,16%	15:59	2,84	3,04	496.790
CERENCE INC	12,19	9,92%	16:00	11,02	12,19	6.061.481
CHECK POINT SOFTWARE TECHNOLOGIES INC	186,05	0,51%	15:59	181,87	187,93	113.127.869
CHEETAH MOBILE INC	6,4450	-2,35%	06/01/2026	6,4450	6,7500	68.182
CIPHER MINING INC	17,50	-3,63%	16:00	16,33	18,20	276.739.404
CLEANSPARK INC	11,99	-2,52%	16:00	11,26	12,61	181.435.660
CLOUDFLARE INC	198,0000	0,17%	06/01/2026	191,6500	199,0600	491.929.614
CLPS INCORPORATION	0,9389	0,14%	15:54	0,9152	0,9392	4.378

1 2 3 4 5 »