COMPUTER SOFTWARE & SERVICES

7.728,2300 1,58%

23:59 03/07/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	304,7800	0,82%	03/07/2025	302,2900	305,3000	492.565.016
ACCESS NEWSWIRE INC	11,6000	-5,46%	03/07/2025	11,6000	12,2883	186.366
ACI WORLDWIDE INC	46,2100	1,58%	03/07/2025	45,3200	46,4504	20.262.068
ADOBE SYSTEMS INC	379,3100	0,22%	03/07/2025	377,8000	383,2000	1.086.222.461
AFFIRM HOLDINGS INC	69,1900	1,20%	03/07/2025	68,4000	69,7700	158.959.043
AGILYSYS INC	115,2900	2,87%	03/07/2025	112,0000	116,2350	22.588.309
AGM GROUP HOLDINGS INC	2,5900	1,77%	03/07/2025	2,4200	2,7200	941.714
ALARM.COM HOLDINGS INC	57,6900	1,09%	03/07/2025	56,8700	57,8571	9.434.623
ALARUM TECHNOLOGIES LTD	13,8900	4,51%	03/07/2025	13,5500	14,3000	1.385.208
ALFI, INC	0,0001		03/07/2025	0,0001	0,0001	0

ALITHYA GROUP INC	1,8500	1,09%	03/07/2025	1,8500	1,8500	23.865
AMDOCS LTD	92,6000	0,95%	03/07/2025	91,8100	92,6650	33.316.924
AMWELL	8,5100	-0,93%	03/07/2025	8,5100	8,9900	265.248
ANSYS INC	367,4800	4,04%	03/07/2025	362,1100	368,0000	321.216.473
ANTERIX INC	25,2300	0,60%	03/07/2025	24,9150	25,5400	2.876.094
APPFOLIO INC	235,4900	1,22%	03/07/2025	231,9300	237,3150	37.471.169
APPIAN CORPORATION CLASS A	30,4800	1,13%	03/07/2025	30,0650	30,9100	8.166.811
APPLOVIN CORP	341,6400	1,68%	03/07/2025	325,5800	343,5000	1.204.566.611
ARLO TECHNOLOGIES, INC	17,6000	3,96%	03/07/2025	17,0100	17,9827	26.078.994
ASANA INC	13,9700	3,40%	03/07/2025	13,6150	14,1300	33.827.517
ASURE SOFTWARE INC	11,3500	5,04%	03/07/2025	10,8361	11,4715	649.163
ATLASSIAN CORPORATION	213,5300	3,26%	03/07/2025	209,3700	216,2800	334.257.513
AUDIOEYE INC	12,1900	3,22%	03/07/2025	11,7650	12,2500	732.741
AURORA MOBILE LIMITED	11,2900	3,20%	03/07/2025	10,5201	11,7500	264.739
AUTODESK INC	316,6600	2,04%	03/07/2025	310,3400	318,2300	264.842.391
AUTOMATIC DATA PROCESSING INC	309,2000	1,36%	03/07/2025	305,2800	309,4000	430.774.348
AVEPOINT INC	18,8600	1,95%	03/07/2025	18,3600	19,0400	10.849.347
B.O.S. BETTER ONLINE SOLUTIONS	5,0100	-0,20%	03/07/2025	4,9300	5,0200	122.329
BANDWIDTH INC	16,0500	-0,37%	03/07/2025	16,0110	16,3700	2.670.078
BENTLEY SYSTEMS INC	55,3450	2,34%	03/07/2025	54,2900	55,5000	100.615.273
BILL HOLDINGS INC	48,2100	3,54%	03/07/2025	46,7750	48,4000	77.696.972
BLACKBAUD INC	65,7500	1,25%	03/07/2025	64,9600	65,7500	10.242.798
BLACKLINE INC	57,8100	1,49%	03/07/2025	56,6800	58,3199	17.135.346
BLADE URBAN AIR MOBILITY	4,1800	1,21%	03/07/2025	4,1550	4,2400	1.256.190
BLOCK, INC	69,2300	0,01%	03/07/2025	68,5800	69,7000	302.486.708
BORQS TECHNOLOGIES INC	0,1500		03/07/2025	0,1497	0,1500	5.766
BOX INC	33,2600	1,34%	03/07/2025	32,9100	33,3200	43.643.539
BRADY CORPORATION CL A	69,6800	0,61%	03/07/2025	69,0000	69,7100	12.805.512
BRIDGELINE DIGITAL INC	1,4800	2,78%	03/07/2025	1,4200	1,4972	30.407
BRIGHTSTAR LOTTERY	0			0	0	0
BROADRIDGE FINANCIAL SOLUTIONS INC	242,1300	1,73%	03/07/2025	238,6600	242,2400	77.782.810
C3.AI INC	25,7500	-0,27%	03/07/2025	25,6350	26,4300	116.188.635
CADENCE DESIGN SYSTEMS	326,8100	5,10%	03/07/2025	321,3764	330,0900	738.583.410
CARECLOUD INC	2,4600	0,41%	03/07/2025	2,4100	2,4800	203.821
CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF	20,5600	0,12%	03/07/2025	20,5600	20,6200	21
CERENCE INC	11,0000	4,76%	03/07/2025	10,4850	11,3000	26.633.013
CHECK POINT SOFTWARE TECHNOLOGIES INC	223,6300	1,93%	03/07/2025	218,6900	225,2150	68.080.575
CHEETAH MOBILE INC	4,8000	2,56%	03/07/2025	4,6200	4,8000	23.376
CIPHER MINING INC	6,0500	6,51%	03/07/2025	5,7600	6,4500	301.931.373
CLEANSPARK INC	12,2500	-1,84%	03/07/2025	12,1600	12,9600	256.134.368

1 2 3 4 5 »