COMPUTER SOFTWARE & SERVICES

5.554,5801 1,35%

23:59 03/03/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	209,88	1,92%	15:59	203,00	213,25	208.367.371
ACCESS NEWSWIRE INC.	7,4000	2,35%	03/03/2026	7,2850	7,8000	247.478
ACI WORLDWIDE INC	41,40	2,60%	15:59	39,65	41,94	5.312.890
ADOBE SYSTEMS INC	270,95	3,86%	15:59	260,70	272,83	353.200.392
AFFIRM HOLDINGS INC	47,86	2,54%	15:59	43,73	48,61	62.523.513

AGILYSYS INC	78,40	6,67%	15:59	72,10	78,99	7.526.554
AGM GROUP HOLDINGS INC	1,25	-6,02%	15:54	1,23	1,33	30.490
ALARM.COM HOLDINGS INC	49,33	3,90%	15:59	46,12	49,41	3.283.515
ALARUM TECHNOLOGIES LTD	6,61	-1,49%	15:58	6,40	6,93	77.950
ALFI, INC	0,1100		03/03/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9900	0,85%	03/03/2026	0,9900	0,9900	63.558
AMDOCS LTD	68,66	0,87%	15:59	66,35	69,25	25.723.897
AMWELL	5,19	-2,15%	15:59	4,94	5,26	89.996
ANTERIX INC	36,63	-1,53%	15:59	35,29	38,32	4.193.973
APPFOLIO INC	188,48	4,36%	15:59	175,28	189,51	14.630.813
APPIAN CORPORATION CLASS A	26,90	1,89%	15:59	25,85	27,42	4.069.473
APPLOVIN CORP	439,15	1,43%	15:59	406,10	444,16	1.055.462.388
ARLO TECHNOLOGIES, INC	15,11	-1,21%	15:59	14,30	15,15	4.511.650
ASANA INC	7,45	2,05%	15:59	6,86	7,98	14.768.240
ASURE SOFTWARE INC	9,41	1,29%	15:59	8,96	9,67	760.982

ATLASSIAN CORPORATION	78,35	6,17%	15:59	71,17	78,75	83.480.606
AUDIOEYE INC	7,34	4,26%	15:59	6,88	7,53	229.288
AURORA MOBILE LIMITED	7,23	4,72%	13:34	6,81	7,23	1.404
AUTODESK INC	253,49	2,65%	15:59	244,45	254,83	109.279.766
AUTOMATIC DATA PROCESSING INC	216,25	0,60%	15:59	213,71	217,55	130.236.465
AVEPOINT INC	10,81	2,81%	15:59	10,26	10,96	4.366.689
B.O.S. BETTER ONLINE SOLUTIONS	5,05	6,09%	15:57	4,62	5,10	222.622
BANDWIDTH INC	15,58	3,11%	15:59	14,23	15,85	1.796.165
BENTLEY SYSTEMS INC	38,76	1,64%	15:59	37,26	38,79	20.389.096
BILL HOLDINGS INC	43,73	-1,04%	15:59	42,43	44,79	12.356.985
BLACKBAUD INC	50,32	2,78%	15:59	47,95	50,76	4.801.836
BLACKLINE INC	36,57	1,54%	15:59	35,60	37,04	6.930.423
BLOCK, INC	62,91	-2,39%	15:59	61,33	64,77	124.939.280
BORQS TECHNOLOGIES INC.	0,0915	-6,15%	03/03/2026	0,0915	0,0915	0
BOX INC	23,93	1,48%	15:59	23,29	24,30	18.803.514
BRADY CORPORATION CL A	90,58	-1,85%	15:59	89,19	92,67	3.152.915
BRIDGELINE DIGITAL INC	0,8517	-2,15%	15:59	0,8411	0,8706	18.041
BRIGHTSTAR LOTTERY PLC	13,42	-0,07%	15:59	13,07	13,57	6.887.935
BROADRIDGE FINANCIAL SOLUTIONS INC	187,59	0,58%	15:59	183,57	188,98	27.086.648
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	9,12	5,43%	15:59	8,40	9,28	22.753.645
CADENCE DESIGN SYSTEMS	300,68	-0,88%	15:59	296,40	304,47	112.571.642
CARECLOUD INC	2,46	-0,61%	15:59	2,35	2,49	168.705
CERENCE INC	7,52	-2,97%	15:59	7,35	7,65	988.429
CHECK POINT SOFTWARE TECHNOLOGIES INC	159,71	3,06%	15:59	153,19	160,40	48.072.223
CHEETAH MOBILE INC	6,15	-7,52%	15:59	6,15	6,33	37.287
CIPHER MINING INC	14,68	-6,85%	15:59	14,30	15,30	117.725.335
CLEANSPARK INC	9,88	-6,35%	15:59	9,78	10,37	51.340.860
CLOUDFLARE INC	178,96	-1,14%	15:59	171,69	181,70	94.362.238
CLPS INCORPORATION	1,05	-0,76%	10:05	1,05	1,14	105

1 2 3 4 5 »