US -COMPUTER SOFTWARE & SERVICES-

6.062,2500 0,12%
23:59 07/05/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3501 4,51% Ora16:03 0,3150 0,3749 383.967
ACCENTURE LTD 310,6600 1,50% Ora16:06 307,6006 312,1450 232.914.336
ACCOLADE INC 7,4400 -2,49% Ora16:00 7,3950 7,8657 1.475.100
ACI WORLDWIDE INC 35,8800 1,07% Ora16:06 35,2800 36,2700 5.709.378
ADOBE SYSTEMS INC 492,2700 -0,29% Ora16:06 489,1700 496,7550 516.665.782
AFFIRM HOLDINGS INC 33,5000 -6,84% Ora16:09 32,5100 36,5800 155.641.459
AGILYSYS INC 80,6900 1,50% Ora16:04 79,0700 81,4900 8.728.872
AGM GROUP HOLDINGS INC 1,0400 -4,59% Ora16:00 1,0200 1,0800 53.089
ALARM.COM HOLDINGS INC 69,8000 -0,58% Ora16:04 69,5400 70,7900 4.485.938
ALTAIR ENGINEERING INC 86,0900 3,74% Ora16:04 82,7600 86,1500 18.231.338
ALTERYX INC 48,2600 0,00% Data07/05/2024 48,2600 48,2600 0
AMDOCS LTD 85,0500 0,14% Ora16:05 84,7000 85,6499 23.405.899
AMERICAN SOFTWARE INC A 10,0200 -0,99% Ora16:00 10,0100 10,2200 307.652
AMWELL 0,5600 -3,65% Ora16:00 0,5500 0,5915 302.495
ANSYS INC 325,0400 1,13% Ora16:04 321,3900 326,2700 44.580.241
ANTERIX INC 31,8600 1,05% Data07/05/2024 31,4600 31,9300 2.161.828
APPFOLIO INC 248,4900 0,57% Ora16:04 244,0550 252,0400 14.969.699
APPIAN CORPORATION CLASS A 31,8300 -3,41% Ora16:04 31,6500 32,8000 6.001.179
APPLOVIN CORP 77,0900 0,27% Ora16:04 75,3200 78,2800 141.517.392
ARC DOCUMENT SOLUTIONS, INC 2,7200 -1,09% Ora15:59 2,7200 2,7800 99.766
ARLO TECHNOLOGIES, INC 13,9400 3,80% Ora16:05 13,3850 13,9700 7.270.479
ASANA INC 15,5300 -2,45% Ora16:02 15,5200 15,8700 5.723.323
ASPEN TECHNOLOGY 188,7700 -4,39% Ora16:02 183,6200 201,1000 51.428.343
ASURE SOFTWARE INC 7,2900 -0,14% Ora16:00 7,2300 7,3750 405.460
ATLASSIAN CORPORATION 184,1200 1,33% Ora16:00 178,9500 185,1700 110.978.993
AUDIOEYE INC 19,0900 -4,72% Ora16:00 17,8359 20,6100 3.872.140
AURORA MOBILE LIMITED 3,0900 7,46% Ora16:00 3,0900 3,0900 0
AUTODESK INC 214,6200 -0,96% Ora16:04 213,4500 216,7400 152.176.933
AUTOMATIC DATA PROCESSING INC 245,1200 0,99% Ora16:04 242,1000 245,2300 114.580.537
AVEPOINT INC 8,1600 -0,12% Ora16:00 8,0900 8,1800 711.542
B.O.S. BETTER ONLINE SOLUTIONS 2,8300 1,80% Ora16:00 2,7800 2,8300 8.790
BANDWIDTH INC 22,5400 9,74% Ora16:06 22,0150 25,0221 14.596.689
BENTLEY SYSTEMS INC 54,9300 2,60% Ora16:03 53,6600 55,0700 47.824.479
BEST INC 2,1200 1,19% Ora15:16 2,0850 2,1200 7.408
BILL HOLDINGS INC 57,6800 1,48% Ora16:02 56,6200 58,3000 33.900.645
BLACKBAUD INC 78,6000 -0,69% Ora16:02 78,0100 79,3500 7.223.142
BLACKLINE INC 60,4300 -0,46% Ora16:02 59,8800 60,9500 17.311.596
BLADE URBAN AIR MOBILITY 3,5800 -1,10% Ora16:00 3,3307 3,7200 1.432.033
BLOCK INC 71,7400 -2,46% Ora16:08 71,0000 73,6000 215.451.937
BOX INC 26,4500 0,23% Ora16:03 26,3300 26,6050 8.897.049
BRADY CORPORATION CL A 60,7900 0,36% Ora16:06 60,7400 61,4800 1.908.683
BRIDGELINE DIGITAL INC 1,2000 0,04% Ora16:00 1,1900 1,2200 9.242
BRIGHTCOVE, INC. 1,9800 5,32% Ora16:00 1,8401 2,0000 220.954
BROADRIDGE FINANCIAL SOLUTIONS INC 201,3600 0,34% Ora16:03 200,3373 201,9800 24.233.188
C3.AI INC 24,6300 -0,57% Ora16:08 24,2900 24,9400 37.862.726
CADENCE DESIGN SYSTEMS 284,0400 -0,38% Ora16:03 283,8600 288,4180 108.536.151
CASTLIGHT HEALTH 2,0500 0,00% Data07/05/2024 2,0500 2,0500 0
CERENCE INC 9,4200 -6,92% Ora16:04 9,4100 10,1400 2.614.489
CERNER CORP 94,9200 0,00% Data07/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 154,7400 1,30% Ora16:02 152,3000 154,7900 33.840.114

Informativa sull'utilizzo cookie »