COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.372,4902 -5,39%
23:59 23/04/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 178,26 -6,23% Ora15:59 174,87 181,39 246.734.448
ACCESS NEWSWIRE INC. 7,9850 -3,21% Data23/04/2026 7,9800 8,2023 32.467
ACI WORLDWIDE INC 42,22 -4,59% Ora15:59 41,50 44,18 6.999.612
ADOBE SYSTEMS INC 238,98 -6,63% Ora15:59 233,52 245,19 503.194.402
AFFIRM HOLDINGS INC 62,95 -5,45% Ora15:59 61,28 66,02 83.194.215
AGILYSYS INC 63,08 -7,90% Ora15:59 61,93 67,26 5.104.136
AGM GROUP HOLDINGS INC 0,8850 -3,85% Ora15:59 0,8707 0,9300 12.821
ALARM.COM HOLDINGS INC 43,45 -6,09% Ora15:59 42,90 45,52 3.802.140
ALARUM TECHNOLOGIES LTD 6,74 -6,26% Ora15:59 6,60 7,31 192.117
ALFI, INC 0,1100 Data23/04/2026 0,1100 0,1100 0
ALITHYA GROUP INC 1,0200 Data23/04/2026 1,0200 1,0200 0
AMDOCS LTD 64,76 -1,48% Ora15:59 63,01 65,43 15.068.091
AMWELL 6,09 1,16% Ora15:59 5,92 6,15 38.006
ANTERIX INC 44,24 -1,14% Ora15:59 43,55 45,74 3.973.550
APPFOLIO INC 152,29 -3,86% Ora15:59 149,46 155,75 17.542.242
APPIAN CORPORATION CLASS A 21,59 -1,24% Ora15:59 20,93 22,78 9.383.993
APPLOVIN CORP 454,23 -6,09% Ora15:59 442,39 467,91 612.498.066
ARLO TECHNOLOGIES, INC 14,19 -2,78% Ora15:59 13,98 14,51 1.677.752
ASANA INC 6,10 -4,84% Ora15:59 5,75 6,12 8.196.245
ASURE SOFTWARE INC 9,06 -2,89% Ora15:59 8,92 9,45 139.741
ATLASSIAN CORPORATION 67,59 -8,67% Ora15:59 65,20 68,05 131.515.786
AUDIOEYE INC 6,91 -3,09% Ora15:59 6,65 7,01 245.784
AURORA MOBILE LIMITED 7,0000 -1,96% Data23/04/2026 7,0000 7,0000 30.450
AUTODESK INC 232,05 -6,27% Ora15:59 227,00 241,10 117.770.523
AUTOMATIC DATA PROCESSING INC 198,54 -1,56% Ora15:59 195,12 200,52 179.019.520
AVEPOINT INC 9,62 -6,10% Ora15:59 9,38 9,91 1.616.064
B.O.S. BETTER ONLINE SOLUTIONS 4,67 0,65% Ora15:58 4,63 4,80 100.891
BANDWIDTH INC 22,94 -2,42% Ora15:59 22,56 23,50 2.237.026
BENTLEY SYSTEMS INC 32,64 -7,33% Ora15:59 32,12 34,33 14.645.652
BILL HOLDINGS INC 36,65 -8,47% Ora15:59 36,53 38,72 13.336.251
BLACKBAUD INC 36,18 -7,82% Ora15:59 35,35 38,59 3.881.385
BLACKLINE INC 29,38 -7,41% Ora15:59 28,79 30,95 6.443.992
BLOCK, INC 69,94 -3,53% Ora15:59 68,52 71,63 52.353.345
BORQS TECHNOLOGIES INC. 0,1110 -25,50% Data23/04/2026 0,1110 0,1110 3
BOX INC 23,55 -3,98% Ora15:59 22,92 23,88 10.382.223
BRADY CORPORATION CL A 82,10 -4,10% Ora15:59 81,05 86,28 4.493.941
BRIDGELINE DIGITAL INC 0,9300 -1,29% Ora15:59 0,8800 0,9300 9.156
BRIGHTSTAR LOTTERY PLC 12,80 1,23% Ora15:59 12,53 12,80 3.675.491
BROADRIDGE FINANCIAL SOLUTIONS INC 155,95 -2,92% Ora15:59 153,06 158,64 30.627.340
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 8,54 -9,11% Ora15:59 8,45 9,26 14.747.115
CADENCE DESIGN SYSTEMS 314,37 -5,20% Ora15:59 311,00 325,75 129.752.688
CARECLOUD INC 3,01 -5,94% Ora15:59 2,98 3,17 245.010
CERENCE INC 8,10 -6,20% Ora15:59 7,92 8,48 1.399.901
CHECK POINT SOFTWARE TECHNOLOGIES INC 133,71 -5,63% Ora15:59 130,93 140,18 36.090.963
CHEETAH MOBILE INC 5,50 1,48% Ora14:38 5,37 5,51 46.939
CIPHER MINING INC 18,69 -3,88% Ora15:59 18,37 20,24 166.289.339
CLEANSPARK INC 12,22 0,04% Ora15:59 11,76 12,55 72.496.440
CLOUDFLARE INC 205,07 -1,20% Ora16:00 198,50 207,44 103.854.507
CLPS INCORPORATION 0,9000 Ora15:55 0,8800 0,9013 4.168