COMPUTER SOFTWARE & SERVICES

6.483,2500 -1,05%

23:59 27/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	274,85	-0,35%	10:10	274,85	278,66	15.751.474
ACCESS NEWSWIRE INC.	9,4000	0,53%	27/01/2026	9,2300	9,4900	179.549
ACI WORLDWIDE INC	44,78	0,18%	10:10	44,71	45,28	516.959
ADOBE SYSTEMS INC	303,26	1,96%	10:10	298,48	303,67	38.872.512
AFFIRM HOLDINGS INC	67,10	-2,46%	10:10	66,94	69,36	11.918.695

AGILYSYS INC	90,52	-0,37%	10:10	89,50	91,43	1.514.818
AGM GROUP HOLDINGS INC	1,77	-1,12%	10:08	1,73	1,79	5.851
ALARM.COM HOLDINGS INC	49,12	0,09%	10:07	48,79	49,49	321.055
ALARUM TECHNOLOGIES LTD	7,89	2,60%	09:54	7,76	7,96	24.088
ALFI, INC	0,1100		27/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2300	1,65%	27/01/2026	1,2100	1,2300	63.714
AMDOCS LTD	82,67	0,35%	10:08	82,42	82,99	457.980
AMWELL	4,70	1,29%	10:01	4,70	4,72	6.645
ANTERIX INC	27,63	6,54%	10:10	27,33	30,27	2.841.852
APPFOLIO INC	217,50	0,67%	10:05	216,09	221,09	459.030
APPIAN CORPORATION CLASS A	30,88	3,33%	10:10	30,13	31,15	1.135.944
APPLOVIN CORP	554,45	2,00%	10:10	539,88	555,50	116.450.034
ARLO TECHNOLOGIES, INC	13,15	-0,38%	10:10	13,10	13,32	83.462
ASANA INC	11,23	0,67%	10:10	11,12	11,35	699.526
ASURE SOFTWARE INC	9,88	1,91%	10:08	9,76	10,01	10.702

ATLASSIAN CORPORATION	138,55	3,50%	10:10	133,90	138,83	9.219.073
AUDIOEYE INC	9,54	0,58%	10:10	9,48	9,60	46.475
AURORA MOBILE LIMITED	7,66	-4,84%	27/01/2026	7,44	7,88	42.720
AUTODESK INC	270,29	0,82%	10:10	268,00	271,08	4.245.020
AUTOMATIC DATA PROCESSING INC	254,10	-0,16%	10:10	248,30	255,73	27.228.591
AVEPOINT INC	12,57	1,53%	10:10	12,46	12,66	335.369
B.O.S. BETTER ONLINE SOLUTIONS	5,00	1,66%	10:10	4,91	5,05	63.722
BANDWIDTH INC	14,34	1,31%	10:10	14,17	14,39	61.978
BENTLEY SYSTEMS INC	37,46	0,81%	10:09	37,18	37,57	1.289.085
BILL HOLDINGS INC	47,38	0,68%	10:10	46,90	48,46	2.303.009
BLACKBAUD INC	55,53	1,46%	10:10	54,85	55,74	561.404
BLACKLINE INC	52,90	-0,47%	10:10	52,85	53,59	887.185
BLOCK, INC	65,71	1,73%	10:10	64,40	65,79	7.510.530
BORQS TECHNOLOGIES INC.	0,1172	-13,19%	27/01/2026	0,1100	0,1350	2.922
BOX INC	26,70	0,53%	10:09	26,56	26,85	841.344
BRADY CORPORATION CL A	84,79	0,25%	10:10	83,52	85,45	455.832
BRIDGELINE DIGITAL INC	0,8300	0,59%	10:06	0,8080	0,8673	39.451
BRIGHTSTAR LOTTERY PLC	14,19	-0,21%	10:09	14,17	14,27	230.134
BROADRIDGE FINANCIAL SOLUTIONS INC	207,19	0,37%	10:08	205,13	207,54	1.491.263
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,11	4,01%	10:10	12,81	14,04	20.598.730
CADENCE DESIGN SYSTEMS	320,50	0,67%	10:10	320,13	325,19	11.340.355
CARECLOUD INC	2,89	-0,34%	10:09	2,88	2,90	23.242
CERENCE INC	12,36	2,91%	10:10	12,09	12,50	439.679
CHECK POINT SOFTWARE TECHNOLOGIES INC	182,28	-0,36%	10:09	180,58	182,85	3.541.561
CHEETAH MOBILE INC	6,60	-0,15%	09:58	6,51	6,71	9.938
CIPHER MINING INC	18,83	0,40%	10:10	18,68	19,19	33.808.711
CLEANSPARK INC	13,65	2,83%	10:10	13,41	13,90	28.484.546
CLOUDFLARE INC	197,15	-4,27%	10:10	196,36	206,00	53.251.238
CLPS INCORPORATION	0,9600	4,91%	27/01/2026	0,9200	0,9800	17.301

1 2 3 4 5 »