COMPUTER SOFTWARE & SERVICES

5.011,4199 -2,62%

23:59 27/03/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	192,62	-1,93%	15:59	190,27	195,04	145.252.855
ACCESS NEWSWIRE INC	8,5900	0,35%	27/03/2026	8,2500	8,8000	213.960
ACI WORLDWIDE INC	39,91	-2,33%	15:59	39,34	40,16	4.150.296
ADOBE SYSTEMS INC	234,96	-2,46%	15:59	233,16	238,93	222.105.738
AFFIRM HOLDINGS INC	42,56	-2,94%	15:59	42,10	43,85	44.271.853

AGILYSYS INC	70,43	-2,68%	15:59	68,80	71,56	1.934.309
AGM GROUP HOLDINGS INC	0,9299	-1,15%	14:18	0,9100	0,9300	6.501
ALARM.COM HOLDINGS INC	42,53	-1,57%	15:59	41,50	42,80	2.400.095
ALARUM TECHNOLOGIES LTD	5,81	-2,84%	15:56	5,70	5,99	122.613
ALFI, INC	0,1100		27/03/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9743	-2,57%	27/03/2026	0,9743	0,9743	195
AMDOCS LTD	64,34	-2,18%	15:59	63,78	65,48	14.090.291
AMWELL	5,32	-3,45%	15:59	5,27	5,43	39.681
ANTERIX INC	38,31	-1,22%	15:59	37,49	39,13	1.459.871
APPFOLIO INC	155,71	-1,84%	15:59	154,16	157,61	12.955.994
APPIAN CORPORATION CLASS A	23,19	-3,37%	15:59	23,00	23,74	1.752.845
APPLOVIN CORP	381,10	-2,59%	15:59	380,38	399,00	385.656.768
ARLO TECHNOLOGIES, INC	13,47	-5,31%	15:59	13,44	14,01	2.027.340
ASANA INC	6,18	-0,08%	15:59	5,87	6,21	8.674.240
ASURE SOFTWARE INC	7,92	-0,38%	15:59	7,70	8,14	194.511

ATLASSIAN CORPORATION	65,18	-4,33%	15:59	64,30	67,01	80.238.559
AUDIOEYE INC	5,67	-3,08%	15:59	5,55	5,95	313.123
AURORA MOBILE LIMITED	7,0000	2,36%	27/03/2026	7,0000	7,0000	6.391
AUTODESK INC	229,84	-4,17%	15:59	229,24	237,66	95.501.388
AUTOMATIC DATA PROCESSING INC	201,20	-1,62%	15:59	199,22	203,92	113.209.846
AVEPOINT INC	9,45	-3,43%	15:59	9,33	9,60	1.913.360
B.O.S. BETTER ONLINE SOLUTIONS	5,07	2,22%	15:58	4,91	5,14	336.443
BANDWIDTH INC	16,90	-1,97%	15:59	16,50	17,20	1.497.194
BENTLEY SYSTEMS INC	34,82	-3,81%	15:59	34,47	35,28	29.029.203
BILL HOLDINGS INC	37,01	-2,99%	15:59	36,05	37,72	18.510.433
BLACKBAUD INC	37,80	-3,93%	15:59	37,43	38,77	3.650.577
BLACKLINE INC	36,07	-3,97%	15:59	35,62	37,21	11.923.507
BLOCK, INC	56,02	-5,64%	16:00	55,86	58,49	62.679.997
BORQS TECHNOLOGIES INC	0,0980	22,19%	27/03/2026	0,0980	0,0980	2.295
BOX INC	23,07	-3,15%	15:59	22,89	23,49	10.189.021
BRADY CORPORATION CL A	80,73	-1,69%	15:59	80,52	81,68	3.006.382
BRIDGELINE DIGITAL INC	0,8727	2,65%	15:48	0,8504	0,9000	6.028
BRIGHTSTAR LOTTERY PLC	12,63	-1,98%	15:59	12,53	12,83	2.422.891
BROADRIDGE FINANCIAL SOLUTIONS INC	157,49	-1,46%	15:59	156,94	159,96	58.677.732
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	7,76	-6,68%	15:59	7,70	8,10	10.453.016
CADENCE DESIGN SYSTEMS	271,88	-3,11%	15:59	271,05	280,33	99.610.633
CARECLOUD INC	3,51	-7,87%	15:59	3,38	3,72	951.946
CASTLIGHT HEALTH	2,0500		27/03/2026	2,0500	2,0500	0
CERENCE INC	6,06	-6,91%	15:59	6,00	6,40	906.101
CHECK POINT SOFTWARE TECHNOLOGIES INC	138,83	-2,79%	15:59	135,98	143,70	28.641.020
CHEETAH MOBILE INC	5,91	-2,96%	15:46	5,85	6,21	44.220
CIPHER MINING INC	13,76	-4,15%	15:59	13,44	14,26	74.513.118
CLEANSPARK INC	8,68	-6,72%	15:59	8,40	9,12	45.943.170
CLOUDFLARE INC	203,07	-3,36%	15:59	200,02	206,04	123.411.709

1 2 3 4 5 »