COMPUTER SOFTWARE & SERVICES

6.288,5298 -0,34%

23:59 21/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	285,01	1,53%	11:59	284,04	289,00	101.755.962
ACCESS NEWSWIRE INC.	9,5200	-2,46%	21/01/2026	9,5200	9,8000	1.457
ACI WORLDWIDE INC	43,85	2,21%	12:00	43,23	44,04	1.360.586
ADOBE SYSTEMS INC	298,40	1,42%	12:00	295,21	301,80	220.029.256
AFFIRM HOLDINGS INC	72,15	0,54%	12:00	70,90	74,22	35.745.603

AGILYSYS INC	109,15	1,79%	11:58	108,03	109,45	494.558
AGM GROUP HOLDINGS INC	2,06	4,31%	11:31	1,97	2,09	13.611
ALARM.COM HOLDINGS INC	50,19	1,86%	11:55	49,25	50,25	690.123
ALARUM TECHNOLOGIES LTD	8,47	1,80%	11:52	8,45	8,62	34.387
ALFI, INC	0,1100		21/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	-7,38%	21/01/2026	1,1300	1,1300	59.777
AMDOCS LTD	83,49	0,78%	12:00	82,80	83,99	6.590.588
AMWELL	4,64	2,20%	11:54	4,63	4,74	39.366
ANTERIX INC	24,16	0,88%	11:28	24,12	24,56	657.587
APPFOLIO INC	223,53	2,63%	11:59	220,00	226,03	3.773.984
APPIAN CORPORATION CLASS A	29,23	2,89%	11:59	28,80	29,65	2.380.303
APPLOVIN CORP	521,07	-2,16%	12:00	514,31	539,57	520.522.073
ARLO TECHNOLOGIES, INC	14,10	3,30%	12:00	13,82	14,14	657.702
ASANA INC	11,10	3,91%	12:00	10,71	11,27	3.846.323
ASURE SOFTWARE INC	9,72	1,89%	11:57	9,16	9,74	34.523

ATLASSIAN CORPORATION	125,96	2,84%	12:00	122,99	127,84	41.980.899
AUDIOEYE INC	9,26	4,16%	12:00	9,02	9,44	64.753
AURORA MOBILE LIMITED	8,08	-0,62%	11:57	8,01	8,08	5.972
AUTODESK INC	267,02	3,72%	12:00	263,15	269,79	58.685.018
AUTOMATIC DATA PROCESSING INC	258,23	0,48%	12:00	256,53	259,18	43.089.559
AVEPOINT INC	12,57	0,40%	11:58	12,50	12,65	808.681
B.O.S. BETTER ONLINE SOLUTIONS	5,05	2,96%	11:10	4,85	5,10	26.323
BANDWIDTH INC	13,88	1,87%	11:54	13,70	14,03	348.186
BENTLEY SYSTEMS INC	39,01	2,39%	12:00	38,79	39,63	5.770.169
BILL HOLDINGS INC	45,66	2,86%	12:00	43,46	45,82	18.242.988
BLACKBAUD INC	56,86	2,99%	11:56	55,06	57,05	1.115.960
BLACKLINE INC	53,00	2,49%	11:58	52,08	53,14	2.140.492
BLOCK, INC	65,09	1,70%	12:00	64,04	65,62	24.670.914
BORQS TECHNOLOGIES INC.	0,4300	277,19%	21/01/2026	0,4300	0,4300	1.032
BOX INC	26,36	1,31%	12:00	25,96	26,48	3.163.522
BRADY CORPORATION CL A	85,50	-0,03%	11:56	85,08	86,60	541.057
BRIDGELINE DIGITAL INC	0,8204	-1,64%	11:57	0,8204	0,8520	13.363
BRIGHTSTAR LOTTERY PLC	14,12	1,18%	12:00	14,09	14,21	975.545
BROADRIDGE FINANCIAL SOLUTIONS INC	210,47	1,75%	12:00	207,30	210,93	23.354.891
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,94	2,50%	12:00	12,71	13,02	6.539.218
CADENCE DESIGN SYSTEMS	315,83	0,63%	12:00	310,80	317,52	31.291.186
CARECLOUD INC	3,05	3,92%	11:59	2,94	3,08	229.741
CERENCE INC	11,62	2,83%	11:58	11,29	11,88	752.518
CHECK POINT SOFTWARE TECHNOLOGIES INC	177,38	1,73%	12:00	175,02	178,38	17.988.690
CHEETAH MOBILE INC	6,91	1,02%	11:23	6,87	6,91	15.187
CIPHER MINING INC	17,56	-0,90%	12:00	17,11	18,42	79.600.786
CLEANSPARK INC	13,05	1,87%	12:00	12,76	13,33	54.043.757
CLOUDFLARE INC	170,81	0,49%	12:00	168,94	175,56	45.312.980
CLPS INCORPORATION	0,8600		21/01/2026	0,8400	0,8600	24

1 2 3 4 5 »