COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.792,6699 -0,50%
23:59 19/11/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 241,03 -0,02% Ora14:39 239,54 244,75 149.297.733
ACCESS NEWSWIRE INC. 8,1400 -0,12% Data19/11/2025 8,1400 8,1982 22.678
ACI WORLDWIDE INC 45,92 -0,86% Ora14:39 45,68 47,54 8.383.181
ADOBE SYSTEMS INC 314,75 -1,06% Ora14:39 313,00 323,18 360.070.320
AFFIRM HOLDINGS INC 64,48 -1,33% Ora14:39 63,57 68,65 154.716.294
AGILYSYS INC 122,16 -1,15% Ora14:36 121,43 127,41 4.133.443
AGM GROUP HOLDINGS INC 2,89 -0,69% Ora14:08 2,80 2,98 31.964
ALARM.COM HOLDINGS INC 47,96 -0,39% Ora14:38 47,82 48,82 3.394.724
ALARUM TECHNOLOGIES LTD 11,41 -1,21% Ora14:25 11,40 12,15 147.532
ALFI, INC 0,0001 Data19/11/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,1900 Data19/11/2025 1,1900 1,1900 0
AMDOCS LTD 74,74 -0,86% Ora14:39 74,45 76,32 20.865.764
AMWELL 3,82 -2,80% Ora14:39 3,80 3,96 152.523
ANTERIX INC 20,20 -3,30% Ora14:38 20,04 21,42 913.708
APPFOLIO INC 222,47 0,31% Ora14:35 219,64 224,44 10.619.228
APPIAN CORPORATION CLASS A 40,51 -1,63% Ora14:38 40,12 42,18 4.106.586
APPLOVIN CORP 531,47 0,27% Ora14:39 525,68 562,56 1.053.415.500
ARLO TECHNOLOGIES, INC 12,93 -2,78% Ora14:38 12,92 13,70 3.131.867
ASANA INC 12,01 -0,04% Ora14:38 11,90 12,48 20.991.205
ASURE SOFTWARE INC 7,70 -3,39% Ora14:30 7,66 8,03 300.507
ATLASSIAN CORPORATION 144,26 -1,54% Ora14:38 143,39 149,90 82.419.343
AUDIOEYE INC 11,56 -0,94% Ora14:37 11,53 12,92 205.620
AURORA MOBILE LIMITED 6,77 2,58% Ora13:29 6,52 6,77 4.335
AUTODESK INC 288,20 -1,03% Ora14:39 286,60 296,90 84.022.729
AUTOMATIC DATA PROCESSING INC 248,83 -0,63% Ora14:39 247,77 251,93 161.924.229
AVEPOINT INC 12,66 -1,02% Ora14:39 12,60 13,03 5.528.347
B.O.S. BETTER ONLINE SOLUTIONS 4,43 -3,17% Ora14:35 4,33 4,70 580.058
BANDWIDTH INC 13,47 -2,78% Ora14:38 13,45 14,22 719.707
BENTLEY SYSTEMS INC 40,34 -0,44% Ora14:39 39,84 41,53 24.218.475
BILL HOLDINGS INC 48,00 -1,08% Ora14:39 47,70 50,26 27.895.625
BLACKBAUD INC 56,59 -1,23% Ora14:38 56,45 58,00 3.849.383
BLACKLINE INC 53,73 0,21% Ora14:39 52,96 54,06 10.336.682
BLOCK, INC 63,22 1,97% Ora14:39 62,72 65,62 376.984.385
BORQS TECHNOLOGIES INC. 0,1050 -19,23% Data19/11/2025 0,1000 0,1100 105
BOX INC 29,04 -0,46% Ora14:38 28,93 30,00 16.014.154
BRADY CORPORATION CL A 76,91 0,34% Ora14:39 76,01 77,99 1.851.093
BRIDGELINE DIGITAL INC 0,9500 3,49% Ora14:38 0,9175 0,9950 21.971
BRIGHTSTAR LOTTERY PLC 15,47 -0,10% Ora14:39 15,43 15,76 5.655.651
BROADRIDGE FINANCIAL SOLUTIONS INC 227,09 0,34% Ora14:38 225,55 229,23 58.656.564
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 12,92 -4,61% Ora14:39 12,74 14,16 39.132.626
CADENCE DESIGN SYSTEMS 304,15 -0,85% Ora14:39 303,40 316,71 135.180.497
CARECLOUD INC 2,88 0,70% Ora14:38 2,86 3,05 550.632
CERENCE INC 10,44 31,82% Ora14:39 10,01 12,02 68.503.652
CHECK POINT SOFTWARE TECHNOLOGIES INC 183,49 -1,16% Ora14:38 183,00 187,66 17.450.137
CHEETAH MOBILE INC 6,43 1,10% Ora12:00 6,43 6,70 28.246
CIPHER MINING INC 14,95 2,26% Ora14:39 14,70 17,55 734.409.791
CLEANSPARK INC 10,11 -1,13% Ora14:39 9,97 11,18 149.313.954
CLOUDFLARE INC 192,36 -1,96% Ora14:39 190,88 204,28 154.645.391
CLPS INCORPORATION 0,8600 -4,43% Ora13:00 0,8600 0,9063 901