COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.666,9502 -1,87%
23:59 13/01/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 287,06 3,71% Ora12:05 276,18 291,08 346.706.979
ACCESS NEWSWIRE INC. 10,7400 -0,56% Data13/01/2026 9,6500 11,2500 1.482.657
ACI WORLDWIDE INC 45,09 -1,18% Ora12:03 44,98 45,58 3.465.535
ADOBE SYSTEMS INC 304,03 -1,90% Ora12:05 303,63 309,73 436.804.488
AFFIRM HOLDINGS INC 70,94 -6,62% Ora12:05 70,33 75,60 179.538.710
AGILYSYS INC 112,81 -1,91% Ora12:01 112,60 115,51 1.715.355
AGM GROUP HOLDINGS INC 2,02 1,51% Ora11:39 1,99 2,04 7.706
ALARM.COM HOLDINGS INC 50,78 -1,23% Ora12:04 50,58 51,68 2.171.610
ALARUM TECHNOLOGIES LTD 9,78 -1,21% Ora12:03 9,61 9,85 115.051
ALFI, INC 0,0001 Data13/01/2026 0,0001 0,0001 0
ALITHYA GROUP INC 1,2200 -0,81% Data13/01/2026 1,2200 1,2200 488
AMDOCS LTD 83,53 0,87% Ora12:02 82,97 83,91 8.373.443
AMWELL 4,84 2,44% Ora11:38 4,72 4,84 68.171
ANTERIX INC 23,56 0,92% Ora12:04 23,15 23,81 357.964
APPFOLIO INC 213,42 -3,51% Ora12:04 212,93 221,67 14.213.864
APPIAN CORPORATION CLASS A 30,63 -2,95% Ora12:04 30,52 31,60 3.651.331
APPLOVIN CORP 605,79 -9,40% Ora12:05 596,76 675,50 1.663.947.931
ARLO TECHNOLOGIES, INC 13,74 -0,58% Ora12:05 13,57 13,86 696.678
ASANA INC 11,63 -2,35% Ora12:05 11,63 11,97 7.861.100
ASURE SOFTWARE INC 9,73 2,53% Ora12:04 9,55 9,79 112.134
ATLASSIAN CORPORATION 133,77 -2,92% Ora12:05 133,39 138,92 91.856.392
AUDIOEYE INC 9,32 -6,71% Ora12:04 9,29 10,02 299.752
AURORA MOBILE LIMITED 7,57 -2,57% Ora12:00 6,84 7,60 28.910
AUTODESK INC 264,76 -2,17% Ora12:05 263,11 271,01 93.586.378
AUTOMATIC DATA PROCESSING INC 257,81 0,29% Ora12:05 256,23 259,04 54.553.247
AVEPOINT INC 13,12 -2,81% Ora12:03 13,06 13,46 5.339.677
B.O.S. BETTER ONLINE SOLUTIONS 5,04 2,02% Ora12:03 4,90 5,07 108.959
BANDWIDTH INC 13,78 -1,01% Ora12:03 13,50 13,97 459.957
BENTLEY SYSTEMS INC 39,59 0,32% Ora12:05 39,35 40,05 28.141.962
BILL HOLDINGS INC 50,42 -1,64% Ora12:05 50,27 51,56 15.166.424
BLACKBAUD INC 59,93 -1,40% Ora11:56 59,93 61,10 1.089.939
BLACKLINE INC 54,65 -1,60% Ora12:05 54,18 55,61 7.110.764
BLOCK, INC 64,96 -3,42% Ora12:05 64,70 66,79 66.415.742
BORQS TECHNOLOGIES INC. 0,1000 Data13/01/2026 0,1000 0,1000 19
BOX INC 27,75 -1,56% Ora12:04 27,69 28,20 11.743.454
BRADY CORPORATION CL A 82,19 0,23% Ora11:52 81,48 82,64 319.861
BRIDGELINE DIGITAL INC 0,8904 3,52% Ora11:43 0,8819 0,9000 10.804
BRIGHTSTAR LOTTERY PLC 14,68 -0,07% Ora12:05 14,60 14,79 3.244.327
BROADRIDGE FINANCIAL SOLUTIONS INC 220,01 -0,54% Ora12:05 219,72 222,20 11.965.764
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 13,66 0,74% Ora12:05 13,43 13,81 11.769.218
CADENCE DESIGN SYSTEMS 310,48 -3,90% Ora12:05 309,92 319,58 86.685.484
CARECLOUD INC 2,89 -1,54% Ora12:01 2,87 2,94 171.794
CERENCE INC 12,29 2,42% Ora12:04 11,90 12,39 1.305.524
CHECK POINT SOFTWARE TECHNOLOGIES INC 188,30 0,93% Ora12:05 187,03 192,28 54.513.233
CHEETAH MOBILE INC 6,92 -0,14% Ora11:25 6,90 6,99 26.820
CIPHER MINING INC 18,57 1,73% Ora12:05 17,53 18,90 171.900.365
CLEANSPARK INC 13,88 10,56% Ora12:05 12,77 13,88 267.940.883
CLOUDFLARE INC 187,76 -0,50% Ora12:05 185,28 192,76 58.996.524
CLPS INCORPORATION 0,9200 -2,13% Ora10:12 0,9200 0,9344 726