COMPUTER SOFTWARE & SERVICES

5.453,5200 0,06%

23:59 28/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	177,75	0,44%	15:59	177,00	181,32	136.246.808
ACCESS NEWSWIRE INC.	7,9450	6,71%	28/04/2026	7,2400	7,9450	21.912
ACI WORLDWIDE INC	43,94	1,31%	15:59	43,44	44,17	5.366.773
ADOBE SYSTEMS INC	243,09	1,58%	16:00	241,22	245,26	250.430.036
AFFIRM HOLDINGS INC	63,12	-3,09%	16:00	62,86	65,39	44.930.914
AGILYSYS INC	66,53	0,82%	15:59	66,19	68,49	1.624.861
AGM GROUP HOLDINGS INC	0,7751	-10,77%	15:59	0,7720	0,8594	99.107
ALARM.COM HOLDINGS INC	45,05	0,42%	15:59	44,91	45,97	2.399.620
ALARUM TECHNOLOGIES LTD	6,56	-1,20%	15:18	6,56	6,90	25.727
ALFI, INC	0,1100		28/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9860	-1,40%	28/04/2026	0,9860	0,9860	13
AMDOCS LTD	64,26	-0,70%	15:59	63,97	65,92	13.112.787
AMWELL	6,24	1,63%	15:41	6,16	6,25	20.041
ANTERIX INC	47,73	1,10%	15:59	46,73	48,37	4.280.469
APPFOLIO INC	168,83	-0,54%	15:59	166,45	174,82	14.724.458
APPIAN CORPORATION CLASS A	21,77	-0,87%	15:59	21,58	22,78	2.912.761
APPLOVIN CORP	449,03	-2,45%	15:59	441,50	463,00	400.577.779
ARLO TECHNOLOGIES, INC	14,01	-1,41%	15:59	13,78	14,28	2.428.337
ASANA INC	6,34	1,52%	15:59	6,23	6,62	4.750.196
ASURE SOFTWARE INC	9,20	1,55%	15:59	9,19	9,59	127.354

ATLASSIAN CORPORATION	69,70	0,69%	15:59	69,38	72,75	74.501.331
AUDIOEYE INC	7,16	-1,65%	15:59	6,98	7,27	260.877
AURORA MOBILE LIMITED	6,89	-2,68%	12:28	6,89	7,13	2.409
AUTODESK INC	234,78	-0,11%	15:59	232,22	241,99	62.391.880
AUTOMATIC DATA PROCESSING INC	199,22	1,01%	16:00	197,68	201,45	150.630.188
AVEPOINT INC	10,02	1,21%	15:59	9,91	10,18	1.746.063
B.O.S. BETTER ONLINE SOLUTIONS	4,73	-2,07%	15:59	4,67	4,82	179.464
BANDWIDTH INC	23,93	-0,75%	15:59	23,89	24,62	1.636.877
BENTLEY SYSTEMS INC	32,33	-1,52%	15:59	32,28	33,59	8.568.624
BILL HOLDINGS INC	37,75	0,53%	15:59	37,48	38,79	7.773.319
BLACKBAUD INC	37,51	0,86%	15:59	37,23	38,47	3.521.343
BLACKLINE INC	31,68	3,43%	15:59	31,00	32,08	3.354.547
BLOCK, INC	69,53	-2,46%	15:59	69,50	71,68	58.670.773
BORQS TECHNOLOGIES INC.	0,1103	0,91%	28/04/2026	0,1101	0,1103	17
BOX INC	24,51	1,85%	15:59	24,35	24,87	7.251.962
BRADY CORPORATION CL A	82,13	-0,36%	15:59	81,06	83,14	3.530.233
BRIDGELINE DIGITAL INC	0,9912	1,14%	14:06	0,9723	1,0199	7.487
BRIGHTSTAR LOTTERY PLC	12,90	0,39%	15:59	12,77	13,00	1.712.151
BROADRIDGE FINANCIAL SOLUTIONS INC	158,87	1,61%	15:59	157,19	160,52	24.157.898
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,98	2,13%	15:59	8,80	9,13	6.823.364
CADENCE DESIGN SYSTEMS	325,34	-3,33%	16:00	317,07	338,55	280.917.202
CARECLOUD INC	3,20	-1,84%	15:59	3,18	3,28	223.532
CERENCE INC	8,73	-2,24%	15:59	8,66	8,91	968.706
CHECK POINT SOFTWARE TECHNOLOGIES INC	139,36	0,91%	15:59	137,36	140,26	28.624.839
CHEETAH MOBILE INC	5,50	2,71%	14:14	5,28	5,64	13.760
CIPHER MINING INC	17,28	-4,85%	16:00	16,48	17,58	86.394.556
CLEANSPARK INC	11,81	-3,63%	15:59	11,36	11,91	40.786.843
CLOUDFLARE INC	208,55	-1,79%	15:59	207,93	216,50	166.896.567
CLPS INCORPORATION	0,8800	1,14%	13:57	0,8800	0,9047	1.113

1 2 3 4 5 »