COMPUTER SOFTWARE & SERVICES

6.965,5298 -0,19%

23:59 08/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	266,50	-0,03%	16:00	265,01	268,63	224.911.869
ACCESS NEWSWIRE INC	8,9000	2,18%	08/12/2025	8,6700	9,2000	247.420
ACI WORLDWIDE INC	45,26	-1,42%	16:00	45,12	46,34	10.211.794
ADOBE SYSTEMS INC	339,45	-1,97%	16:01	338,06	348,48	696.274.461
AFFIRM HOLDINGS INC	68,11	0,18%	16:00	66,72	68,50	145.662.323

AGILYSYS INC	126,71	0,55%	16:00	125,50	128,01	3.549.689
AGM GROUP HOLDINGS INC	2,78	-1,06%	16:00	2,71	2,81	29.301
ALARM.COM HOLDINGS INC	52,29	0,36%	16:00	52,04	52,68	4.846.121
ALARUM TECHNOLOGIES LTD	7,93	-2,78%	15:59	7,72	8,14	378.960
ALFI, INC	0,0001		08/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2300	0,82%	08/12/2025	1,2000	1,2300	369
AMDOCS LTD	77,00	-0,09%	16:00	76,17	77,09	49.211.597
AMWELL	3,98	-0,75%	15:59	3,92	4,07	98.888
ANTERIX INC	20,46	0,10%	16:00	20,17	20,51	450.271
APPFOLIO INC	232,57	-1,21%	16:00	230,63	235,29	16.999.229
APPIAN CORPORATION CLASS A	43,04	5,08%	16:00	41,00	43,35	27.238.534
APPLOVIN CORP	689,00	-0,42%	16:03	683,53	706,69	1.021.059.888
ARLO TECHNOLOGIES, INC	14,21	-2,10%	15:59	14,18	14,65	3.823.403
ASANA INC	14,62	3,10%	15:59	14,18	14,96	19.029.916
ASURE SOFTWARE INC	8,13	-0,73%	15:59	8,11	8,31	151.057

ATLASSIAN CORPORATION	160,74	0,88%	16:00	159,31	162,40	111.558.905
AUDIOEYE INC	12,94	-1,30%	15:59	12,86	13,37	336.291
AURORA MOBILE LIMITED	6,98	3,56%	15:59	6,80	6,99	9.078
AUTODESK INC	301,39	-1,74%	16:00	298,63	309,22	240.389.932
AUTOMATIC DATA PROCESSING INC	258,69	-1,12%	16:00	257,58	261,18	281.017.382
AVEPOINT INC	13,50	0,75%	16:00	13,32	13,57	6.819.573
B.O.S. BETTER ONLINE SOLUTIONS	4,56	-0,87%	15:59	4,56	4,81	304.697
BANDWIDTH INC	15,08	1,48%	16:00	14,65	15,10	1.713.279
BENTLEY SYSTEMS INC	42,07	-2,59%	15:59	42,04	43,37	33.674.390
BILL HOLDINGS INC	54,48	1,93%	16:00	53,73	55,12	60.854.951
BLACKBAUD INC	61,09	-4,08%	16:00	60,81	64,00	8.741.173
BLACKLINE INC	57,66	-0,57%	16:00	57,20	58,37	7.160.296
BLOCK, INC	61,04	-0,11%	16:00	60,42	61,71	156.996.912
BORQS TECHNOLOGIES INC	0,1007	-12,43%	08/12/2025	0,1007	0,1220	4.116
BOX INC	31,25	-1,17%	16:00	31,18	31,82	31.785.476
BRADY CORPORATION CL A	76,08	-2,26%	15:59	76,08	78,03	2.798.802
BRIDGELINE DIGITAL INC	1,04	-0,48%	16:00	1,01	1,07	101.749
BRIGHTSTAR LOTTERY PLC	14,91	-0,50%	15:59	14,86	15,07	5.857.536
BROADRIDGE FINANCIAL SOLUTIONS INC	227,54	-1,93%	16:00	226,18	230,50	44.215.733
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,46	2,52%	16:00	15,12	15,90	42.340.168
CADENCE DESIGN SYSTEMS	337,29	-0,07%	16:00	336,52	340,83	142.823.878
CARECLOUD INC	3,12	0,32%	16:00	3,04	3,18	704.811
CASTLIGHT HEALTH	2,0500		08/12/2025	2,0500	2,0500	0
CERENCE INC	12,78	1,11%	16:00	12,55	13,10	7.192.489
CHECK POINT SOFTWARE TECHNOLOGIES INC	190,85	-1,14%	16:00	188,05	193,71	137.863.125
CHEETAH MOBILE INC	6,80	-1,02%	15:59	6,73	6,94	11.378
CIPHER MINING INC	19,48	1,04%	16:00	18,95	20,28	347.806.523
CLEANSPARK INC	13,89	1,28%	16:00	13,52	14,08	173.600.905
CLOUDFLARE INC	205,86	2,44%	16:00	202,19	207,17	74.910.123

1 2 3 4 5 »