COMPUTER SOFTWARE & SERVICES

6.962,5801 -0,33%

23:59 10/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	270,37	-0,68%	16:00	269,71	277,65	457.419.609
ACCESS NEWSWIRE INC.	8,7500	-5,41%	10/12/2025	8,7500	9,1650	170.091
ACI WORLDWIDE INC	47,46	1,41%	16:00	46,30	47,77	32.826.064
ADOBE SYSTEMS INC	350,43	2,13%	16:00	333,79	356,97	1.744.925.885
AFFIRM HOLDINGS INC	69,03	-2,58%	16:00	65,60	70,36	219.279.514

AGILYSYS INC	124,27	-1,00%	15:59	123,88	127,52	2.734.702
AGM GROUP HOLDINGS INC	2,85	0,71%	16:00	2,77	2,87	12.957
ALARM.COM HOLDINGS INC	52,77	-0,17%	16:00	52,40	53,29	5.758.640
ALARUM TECHNOLOGIES LTD	7,79	0,91%	16:00	7,62	7,89	249.086
ALFI, INC	0,0001		10/12/2025	0,0001	0,0001	13
ALITHYA GROUP INC	1,2400	1,63%	10/12/2025	1,2100	1,2400	1.612
AMDOCS LTD	78,82	0,61%	16:00	78,42	79,51	34.156.293
AMWELL	4,37	6,46%	15:59	4,09	4,56	717.258
ANTERIX INC	22,39	3,61%	16:00	21,52	22,91	3.735.021
APPFOLIO INC	229,79	-0,72%	16:00	229,25	235,78	21.084.093
APPIAN CORPORATION CLASS A	38,07	-7,03%	16:00	37,80	41,49	19.982.335
APPLOVIN CORP	716,98	1,95%	16:00	696,00	723,49	1.252.527.506
ARLO TECHNOLOGIES, INC	14,43	0,49%	15:59	14,11	14,48	2.920.788
ASANA INC	14,73	0,99%	15:59	14,41	14,97	19.571.354
ASURE SOFTWARE INC	8,76	3,79%	15:59	8,41	8,85	237.028

ATLASSIAN CORPORATION	163,27	0,95%	16:00	160,97	164,84	88.906.326
AUDIOEYE INC	12,60	-1,41%	15:59	12,25	12,99	469.948
AURORA MOBILE LIMITED	6,71	-1,76%	16:00	6,71	6,85	13.370
AUTODESK INC	300,93	0,27%	16:00	298,20	304,94	197.308.308
AUTOMATIC DATA PROCESSING INC	264,69	2,06%	16:00	259,35	264,99	187.218.475
AVEPOINT INC	14,03	2,41%	15:59	13,68	14,17	5.910.662
B.O.S. BETTER ONLINE SOLUTIONS	4,50	0,45%	15:59	4,43	4,55	264.007
BANDWIDTH INC	15,07	-1,37%	16:00	15,06	15,44	958.236
BENTLEY SYSTEMS INC	41,10	0,46%	15:59	40,46	41,56	26.085.234
BILL HOLDINGS INC	54,98	-1,10%	15:59	54,44	56,05	60.010.565
BLACKBAUD INC	62,37	0,06%	16:00	62,01	63,38	6.165.860
BLACKLINE INC	58,83	0,79%	16:00	57,58	59,17	9.152.791
BLOCK, INC	63,61	0,51%	16:00	62,67	64,11	144.127.302
BORQS TECHNOLOGIES INC.	0,1170	-2,50%	10/12/2025	0,1110	0,1360	164
BOX INC	30,19	-0,66%	16:00	30,08	30,65	21.497.081
BRADY CORPORATION CL A	80,44	1,39%	15:59	80,02	80,78	4.304.753
BRIDGELINE DIGITAL INC	1,06	0,95%	16:00	1,04	1,12	139.472
BRIGHTSTAR LOTTERY PLC	15,96	2,80%	15:59	15,50	15,97	7.318.682
BROADRIDGE FINANCIAL SOLUTIONS INC	231,50	2,02%	16:00	227,77	232,34	35.159.098
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,92	0,65%	15:59	15,61	16,31	36.087.967
CADENCE DESIGN SYSTEMS	335,43	-0,78%	16:00	329,35	338,05	173.446.196
CARECLOUD INC	3,34	0,91%	15:59	3,28	3,34	386.587
CERENCE INC	12,02	2,56%	16:00	11,43	12,07	4.998.446
CHECK POINT SOFTWARE TECHNOLOGIES INC	198,51	0,51%	15:59	196,39	198,96	46.329.993
CHEETAH MOBILE INC	7,09	1,87%	15:40	6,96	7,34	18.199
CIPHER MINING INC	18,80	1,73%	16:00	17,34	18,98	321.510.902
CLEANSPARK INC	14,88	2,41%	16:04	13,57	14,98	187.786.370
CLOUDFLARE INC	207,95	-2,58%	16:00	203,26	211,02	169.329.723
CLPS INCORPORATION	0,8681	-0,57%	15:57	0,8681	0,8718	3.237

1 2 3 4 5 »