COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.985,8301 0,29%
23:59 09/12/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 269,75 0,08% Ora14:01 268,05 270,45 202.768.106
ACCESS NEWSWIRE INC. 9,2500 3,93% Data09/12/2025 8,9100 9,2600 217.209
ACI WORLDWIDE INC 46,15 1,48% Ora14:00 45,10 46,17 3.583.739
ADOBE SYSTEMS INC 342,51 -0,53% Ora14:01 340,57 346,00 508.576.054
AFFIRM HOLDINGS INC 68,96 0,79% Ora14:01 67,99 69,23 59.923.350
AGILYSYS INC 125,21 -2,23% Ora14:00 124,55 128,79 1.882.250
AGM GROUP HOLDINGS INC 2,86 -1,04% Ora13:55 2,81 2,97 77.120
ALARM.COM HOLDINGS INC 52,16 -0,61% Ora14:01 52,03 52,99 3.625.573
ALARUM TECHNOLOGIES LTD 7,75 -3,00% Ora13:47 7,71 7,92 199.224
ALFI, INC 0,0001 Data09/12/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,2201 -0,80% Data09/12/2025 1,2201 1,2201 248
AMDOCS LTD 77,48 0,42% Ora14:01 77,01 77,58 10.987.313
AMWELL 4,04 -0,12% Ora14:00 4,00 4,12 89.927
ANTERIX INC 21,57 -0,05% Ora14:00 21,33 21,89 511.179
APPFOLIO INC 233,00 -0,25% Ora14:00 231,88 237,50 15.105.347
APPIAN CORPORATION CLASS A 41,69 -3,16% Ora14:00 41,50 42,85 5.857.953
APPLOVIN CORP 707,70 -2,34% Ora14:01 698,51 721,42 766.036.994
ARLO TECHNOLOGIES, INC 14,50 1,05% Ora14:01 14,18 14,51 1.970.340
ASANA INC 14,73 -2,45% Ora14:01 14,64 15,13 6.537.053
ASURE SOFTWARE INC 8,43 0,84% Ora14:00 8,35 8,57 244.735
ATLASSIAN CORPORATION 161,26 -0,10% Ora14:01 159,70 162,50 37.441.577
AUDIOEYE INC 12,60 -2,33% Ora14:00 12,52 13,17 566.172
AURORA MOBILE LIMITED 6,83 -0,28% Ora12:53 6,83 6,85 12.912
AUTODESK INC 299,65 -0,37% Ora14:01 297,52 300,81 64.484.845
AUTOMATIC DATA PROCESSING INC 257,57 -0,26% Ora14:01 256,83 259,74 106.951.591
AVEPOINT INC 13,60 -0,15% Ora14:01 13,48 13,79 4.032.892
B.O.S. BETTER ONLINE SOLUTIONS 4,55 0,17% Ora13:50 4,50 4,59 171.701
BANDWIDTH INC 15,19 -2,94% Ora14:00 15,09 15,56 729.713
BENTLEY SYSTEMS INC 40,66 -1,51% Ora14:01 40,58 41,33 14.689.164
BILL HOLDINGS INC 55,56 2,41% Ora14:01 53,97 55,56 17.991.121
BLACKBAUD INC 61,34 -0,03% Ora14:01 60,62 62,06 2.439.041
BLACKLINE INC 57,93 -0,75% Ora14:01 57,88 58,52 4.512.721
BLOCK, INC 61,94 0,60% Ora14:01 60,98 62,33 54.453.024
BORQS TECHNOLOGIES INC. 0,1200 19,17% Data09/12/2025 0,1100 0,1200 1.277
BOX INC 30,49 -2,54% Ora14:01 30,36 31,10 11.103.849
BRADY CORPORATION CL A 78,66 1,60% Ora13:56 77,71 78,97 1.945.776
BRIDGELINE DIGITAL INC 1,10 2,67% Ora12:33 1,05 1,10 6.413
BRIGHTSTAR LOTTERY PLC 15,57 1,73% Ora14:01 15,34 15,66 2.448.431
BROADRIDGE FINANCIAL SOLUTIONS INC 225,15 -0,08% Ora14:01 224,46 227,05 26.147.462
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 16,02 -0,06% Ora14:01 15,73 16,15 18.893.504
CADENCE DESIGN SYSTEMS 337,51 0,73% Ora14:01 333,24 339,02 91.869.585
CARECLOUD INC 3,33 5,28% Ora14:01 3,13 3,34 595.259
CERENCE INC 11,85 -1,90% Ora14:01 11,65 12,01 2.475.751
CHECK POINT SOFTWARE TECHNOLOGIES INC 196,27 1,07% Ora14:00 193,74 197,00 50.819.382
CHEETAH MOBILE INC 6,88 0,15% Ora11:24 6,56 7,01 21.750
CIPHER MINING INC 18,78 -3,99% Ora14:01 18,41 19,17 206.062.235
CLEANSPARK INC 14,42 -2,90% Ora14:01 13,96 14,58 152.143.144
CLOUDFLARE INC 212,36 1,64% Ora14:01 204,95 212,72 89.197.383
CLPS INCORPORATION 0,8731 -1,21% Ora13:50 0,8731 0,8919 891