COMPUTER SOFTWARE & SERVICES

6.740,3901 1,26%

23:59 29/04/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	298,88	0,14%	15:59	291,71	299,55	231.412.880
ACCESS NEWSWIRE INC	8,1500	-4,12%	30/04/2025	8,1500	8,3600	31.361
ACI WORLDWIDE INC	53,36	-0,30%	16:00	52,30	53,69	11.539.027
ADOBE SYSTEMS INC	374,98	1,08%	16:00	363,56	376,00	351.823.270
AFFIRM HOLDINGS INC	49,74	-1,31%	15:59	46,48	50,20	155.752.939
AGILYSYS INC	74,51	-0,67%	15:59	72,63	75,14	5.234.256
AGM GROUP HOLDINGS INC	0,1047	2,25%	16:00	0,0900	0,1095	4.702.131
ALARM.COM HOLDINGS INC	53,58	-0,28%	15:59	52,36	53,69	4.178.053
ALARUM TECHNOLOGIES LTD	6,83	0,07%	15:59	6,50	6,87	129.227
ALFI, INC	0,1100		29/04/2025	0,1100	0,1100	0

ALITHYA GROUP INC	1,2000	-4,00%	30/04/2025	1,1600	1,2100	5.520
AMDOCS LTD	88,55	0,50%	16:00	86,60	88,72	17.550.848
AMWELL	7,34	0,55%	15:59	7,00	7,53	287.951
ANSYS INC	321,88	0,64%	16:00	315,49	321,89	80.085.220
ANTERIX INC	29,8500	2,23%	30/04/2025	28,5000	29,9150	5.182.945
APPFOLIO INC	206,52	1,37%	16:00	198,70	207,07	34.067.999
APPIAN CORPORATION CLASS A	31,05		16:00	30,05	31,12	7.502.673
APPLOVIN CORP	269,29	-6,78%	16:00	246,00	273,80	1.435.222.198
ARLO TECHNOLOGIES, INC	9,83	-1,01%	15:59	9,43	9,88	1.826.421
ASANA INC	16,13	0,31%	15:59	15,43	16,16	12.598.918
ASURE SOFTWARE INC	10,16	0,99%	16:00	9,71	10,29	240.408
ATLASSIAN CORPORATION	228,31	-0,08%	15:59	220,01	228,65	138.623.534
AUDIOEYE INC	10,85	-9,36%	16:00	9,54	12,40	1.903.050
AURORA MOBILE LIMITED	8,64	-1,14%	16:00	8,51	8,80	29.645
AUTODESK INC	274,25	0,50%	16:00	267,61	274,87	101.037.123
AUTOMATIC DATA PROCESSING INC	300,60	1,63%	16:00	288,34	301,36	264.595.571
AVEPOINT INC	16,35	-0,55%	15:59	15,85	16,37	5.967.543
B.O.S. BETTER ONLINE SOLUTIONS	3,70	1,65%	10:13	3,70	3,70	0
BANDWIDTH INC	12,40	-3,80%	15:59	12,28	12,66	1.408.222
BENTLEY SYSTEMS INC	42,93	-0,48%	15:59	42,03	43,11	18.701.063
BILL HOLDINGS INC	45,57	-1,75%	15:59	44,67	45,64	18.584.910
BLACKBAUD INC	60,54	-5,49%	16:00	60,47	65,54	13.136.875
BLACKLINE INC	47,23	-1,19%	16:00	46,56	47,32	10.548.070
BLADE URBAN AIR MOBILITY	2,66	-1,67%	15:59	2,57	2,67	587.100
BLOCK, INC	58,46	-1,85%	15:59	56,41	58,70	151.088.018
BORQS TECHNOLOGIES INC	0,2495	8,48%	30/04/2025	0,1937	0,2495	7.848
BOX INC	31,21	-0,81%	15:59	30,99	31,42	17.113.671
BRADY CORPORATION CL A	70,38	0,24%	15:59	68,15	70,42	2.294.364
BRIDGELINE DIGITAL INC	1,78	4,09%	15:56	1,65	1,78	38.494
BROADRIDGE FINANCIAL SOLUTIONS INC	242,27	1,08%	15:59	235,38	242,78	30.084.972
C3.AI INC	21,99	-2,31%	16:00	21,48	22,06	23.901.296
CADENCE DESIGN SYSTEMS	297,74	-1,48%	16:00	293,85	299,92	255.170.236
CARECLOUD INC	1,83	0,55%	16:00	1,71	1,83	718.384
CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF	19,4676	0,16%	30/04/2025	19,1701	19,4676	3.855
CERENCE INC	9,05	-3,00%	15:59	8,79	9,18	2.530.482
CHECK POINT SOFTWARE TECHNOLOGIES INC	219,56	1,98%	16:00	212,57	219,67	70.757.306
CHEETAH MOBILE INC	3,68	-0,01%	13:02	3,68	3,68	2.805
CIPHER MINING INC	2,85	-7,47%	16:00	2,77	2,97	14.051.638
CLEANSPARK INC	8,17	-3,20%	15:59	7,86	8,22	90.387.829
CLOUDFLARE INC	120,78	-1,19%	15:59	117,07	120,93	131.482.373

1 2 3 4 5 »