COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.654,3599 -2,04%
23:59 20/11/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 253,14 5,13% Ora12:51 241,29 253,74 205.985.934
ACCESS NEWSWIRE INC. 7,9500 -2,33% Data20/11/2025 7,8700 8,1850 310.424
ACI WORLDWIDE INC 47,15 3,26% Ora12:51 45,66 47,26 7.609.576
ADOBE SYSTEMS INC 323,59 3,58% Ora12:51 311,59 324,77 391.974.528
AFFIRM HOLDINGS INC 64,17 2,61% Ora12:51 60,29 64,72 103.752.579
AGILYSYS INC 123,12 2,17% Ora12:46 118,00 124,62 4.170.815
AGM GROUP HOLDINGS INC 2,85 -1,72% Ora12:46 2,81 2,93 34.943
ALARM.COM HOLDINGS INC 49,79 4,51% Ora12:51 48,25 50,07 12.480.806
ALARUM TECHNOLOGIES LTD 11,40 -0,61% Ora12:41 11,00 11,50 49.676
ALFI, INC 0,0001 Data20/11/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,1800 -0,84% Data20/11/2025 1,1300 1,2000 4.012
AMDOCS LTD 76,18 1,60% Ora12:50 74,55 76,25 19.952.021
AMWELL 3,85 1,85% Ora12:13 3,71 3,85 85.126
ANTERIX INC 20,16 0,50% Ora12:51 19,47 20,30 1.293.593
APPFOLIO INC 228,53 3,26% Ora12:50 221,31 229,01 8.929.473
APPIAN CORPORATION CLASS A 40,96 2,19% Ora12:51 39,22 41,27 4.926.999
APPLOVIN CORP 515,47 -1,03% Ora12:51 489,30 527,99 1.076.917.526
ARLO TECHNOLOGIES, INC 13,20 2,33% Ora12:50 12,82 13,24 2.099.910
ASANA INC 12,05 1,18% Ora12:51 11,66 12,11 6.407.409
ASURE SOFTWARE INC 7,97 3,62% Ora12:45 7,63 7,97 288.003
ATLASSIAN CORPORATION 144,34 0,20% Ora12:47 139,70 144,95 112.353.423
AUDIOEYE INC 11,48 1,32% Ora12:51 11,04 11,62 292.852
AURORA MOBILE LIMITED 6,33 -6,50% Ora12:28 6,33 6,91 18.907
AUTODESK INC 292,38 1,89% Ora12:51 286,34 292,62 69.411.559
AUTOMATIC DATA PROCESSING INC 253,27 1,69% Ora12:51 249,06 253,64 108.617.452
AVEPOINT INC 12,75 1,27% Ora12:50 12,53 12,78 5.116.798
B.O.S. BETTER ONLINE SOLUTIONS 4,50 4,17% Ora12:44 4,34 4,56 160.978
BANDWIDTH INC 13,90 3,58% Ora12:48 13,31 13,92 515.590
BENTLEY SYSTEMS INC 41,59 3,77% Ora12:51 39,96 41,63 16.740.695
BILL HOLDINGS INC 48,51 3,12% Ora12:50 46,72 48,67 31.840.898
BLACKBAUD INC 57,39 2,19% Ora12:49 55,83 57,47 3.098.937
BLACKLINE INC 54,41 1,72% Ora12:49 52,82 54,59 8.696.427
BLOCK, INC 62,17 0,36% Ora12:47 59,57 62,95 206.631.364
BORQS TECHNOLOGIES INC. 0,1230 17,14% Data20/11/2025 0,1000 0,1350 959
BOX INC 29,96 3,38% Ora12:51 28,70 30,00 13.133.422
BRADY CORPORATION CL A 78,79 2,20% Ora12:51 77,42 78,98 814.197
BRIDGELINE DIGITAL INC 0,9466 1,51% Ora12:45 0,9300 0,9510 32.774
BRIGHTSTAR LOTTERY PLC 15,72 1,65% Ora12:51 15,50 15,78 1.870.875
BROADRIDGE FINANCIAL SOLUTIONS INC 230,12 1,32% Ora12:49 227,75 230,74 24.623.033
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 13,29 3,44% Ora12:51 12,59 13,40 26.413.435
CADENCE DESIGN SYSTEMS 302,26 0,04% Ora12:51 295,21 303,38 119.424.527
CARECLOUD INC 2,93 2,63% Ora12:50 2,83 2,94 212.885
CERENCE INC 10,57 4,65% Ora12:51 9,56 10,82 9.337.958
CHECK POINT SOFTWARE TECHNOLOGIES INC 187,47 1,92% Ora12:46 183,36 187,94 22.820.767
CHEETAH MOBILE INC 6,30 -2,48% Ora12:26 6,30 6,60 21.113
CIPHER MINING INC 14,02 -3,74% Ora12:51 13,10 14,97 324.157.074
CLEANSPARK INC 9,66 -1,28% Ora12:51 9,06 9,93 106.452.565
CLOUDFLARE INC 187,96 -1,79% Ora12:51 181,16 190,83 129.558.597
CLPS INCORPORATION 0,8501 0,60% Ora12:26 0,8400 0,8512 8.230