COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.310,0801 -2,62%
23:59 20/01/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 280,23 2,76% Ora15:27 275,00 285,54 0
ACCESS NEWSWIRE INC. 9,7600 3,50% Data20/01/2026 9,0001 9,8400 121.170
ACI WORLDWIDE INC 42,93 1,27% Ora15:27 42,53 43,30 0
ADOBE SYSTEMS INC 293,00 0,91% Ora15:27 288,33 293,50 0
AFFIRM HOLDINGS INC 71,66 0,79% Ora15:27 70,00 74,13 0
AGILYSYS INC 106,68 -0,02% Ora15:27 105,18 108,97 0
AGM GROUP HOLDINGS INC 1,99 -1,07% Ora15:23 1,95 2,04 0
ALARM.COM HOLDINGS INC 49,10 -0,35% Ora15:26 48,83 49,84 0
ALARUM TECHNOLOGIES LTD 8,40 -2,78% Ora15:25 8,10 8,64 0
ALFI, INC 0,1100 Data20/01/2026 0,1100 0,1100 0
ALITHYA GROUP INC 1,2200 0,83% Data20/01/2026 1,2000 1,2500 2.806
AMDOCS LTD 82,99 0,95% Ora15:27 82,30 83,57 0
AMWELL 4,58 -0,43% Ora15:00 4,55 4,65 0
ANTERIX INC 23,90 -4,96% Ora15:27 22,80 25,25 0
APPFOLIO INC 216,91 2,66% Ora15:27 209,22 218,65 0
APPIAN CORPORATION CLASS A 28,21 -0,44% Ora15:26 28,00 29,24 0
APPLOVIN CORP 533,77 -5,62% Ora15:27 531,59 560,00 0
ARLO TECHNOLOGIES, INC 13,60 1,49% Ora15:26 13,34 13,86 0
ASANA INC 10,70 -0,47% Ora15:27 10,62 10,88 0
ASURE SOFTWARE INC 9,57 4,19% Ora15:26 9,01 9,76 0
ATLASSIAN CORPORATION 121,70 3,08% Ora15:27 116,61 123,37 0
AUDIOEYE INC 8,80 -2,55% Ora15:25 8,63 9,19 0
AURORA MOBILE LIMITED 8,01 1,39% Ora13:19 7,91 8,38 0
AUTODESK INC 255,98 0,83% Ora15:27 253,34 257,28 0
AUTOMATIC DATA PROCESSING INC 257,50 0,94% Ora15:27 255,02 259,29 0
AVEPOINT INC 12,50 0,77% Ora15:27 12,27 12,65 0
B.O.S. BETTER ONLINE SOLUTIONS 5,00 1,42% Ora15:12 4,96 5,16 0
BANDWIDTH INC 13,54 2,38% Ora15:26 13,20 13,68 0
BENTLEY SYSTEMS INC 38,05 -0,16% Ora15:27 37,56 38,40 0
BILL HOLDINGS INC 44,13 -1,93% Ora15:27 43,74 45,13 0
BLACKBAUD INC 55,19 2,43% Ora15:27 53,69 55,30 0
BLACKLINE INC 51,74 0,45% Ora15:27 51,41 52,58 0
BLOCK, INC 64,22 2,54% Ora15:27 62,85 65,40 0
BORQS TECHNOLOGIES INC. 0,1140 3,64% Data20/01/2026 0,1050 0,1140 160
BOX INC 26,06 0,68% Ora15:27 25,78 26,40 0
BRADY CORPORATION CL A 85,11 1,13% Ora15:26 84,40 86,00 0
BRIDGELINE DIGITAL INC 0,8471 -1,50% Ora13:35 0,8471 0,8651 0
BRIGHTSTAR LOTTERY PLC 14,09 1,22% Ora15:26 13,89 14,16 0
BROADRIDGE FINANCIAL SOLUTIONS INC 205,17 -1,97% Ora15:27 204,93 211,80 0
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 12,55 0,48% Ora15:27 12,27 12,89 0
CADENCE DESIGN SYSTEMS 314,84 2,55% Ora15:27 305,00 316,16 0
CARECLOUD INC 2,91 0,34% Ora15:19 2,87 2,96 0
CERENCE INC 11,26 2,18% Ora15:27 10,80 11,40 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 174,15 -2,55% Ora15:26 174,02 179,51 0
CHEETAH MOBILE INC 6,79 -0,88% Ora15:01 6,79 6,94 0
CIPHER MINING INC 17,59 -1,84% Ora15:27 16,28 19,50 0
CLEANSPARK INC 12,59 -1,37% Ora15:27 11,90 13,75 0
CLOUDFLARE INC 171,75 -3,20% Ora15:27 169,45 178,45 0
CLPS INCORPORATION 0,8600 Ora14:50 0,8400 0,8600 0