COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.934,3398 -0,41%
23:59 11/12/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 270,3700 -0,68% Data11/12/2025 269,7100 277,6500 1.098.540.347
ACCESS NEWSWIRE INC. 8,9450 2,23% Data11/12/2025 8,8600 9,3000 95.381
ACI WORLDWIDE INC 47,4600 1,41% Data11/12/2025 46,3000 47,7650 59.333.353
ADOBE SYSTEMS INC 350,4300 2,13% Data11/12/2025 333,7900 357,0000 3.559.899.574
AFFIRM HOLDINGS INC 69,0300 -2,58% Data11/12/2025 65,6000 70,3600 441.449.266
AGILYSYS INC 124,2400 -1,03% Data11/12/2025 123,8800 127,5200 15.001.235
AGM GROUP HOLDINGS INC 2,8500 0,71% Data11/12/2025 2,7500 2,8650 35.730
ALARM.COM HOLDINGS INC 52,7700 -0,17% Data11/12/2025 52,3950 53,2850 20.612.912
ALARUM TECHNOLOGIES LTD 7,7900 0,91% Data11/12/2025 7,6200 7,9600 463.505
ALFI, INC 0,0001 Data11/12/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,2300 -0,81% Data11/12/2025 1,2300 1,2300 1.722
AMDOCS LTD 78,8200 0,61% Data11/12/2025 78,4200 79,5100 70.520.569
AMWELL 4,3500 6,10% Data11/12/2025 4,0900 4,5599 1.277.586
ANTERIX INC 22,3900 3,61% Data11/12/2025 21,5201 22,9350 9.568.434
APPFOLIO INC 229,7900 -0,72% Data11/12/2025 229,2480 235,7832 61.875.783
APPIAN CORPORATION CLASS A 38,0700 -7,03% Data11/12/2025 37,8000 41,4900 41.365.682
APPLOVIN CORP 716,9800 1,95% Data11/12/2025 696,0000 723,4900 2.563.375.575
ARLO TECHNOLOGIES, INC 14,4300 0,49% Data11/12/2025 14,1050 14,4750 12.383.985
ASANA INC 14,7100 0,89% Data11/12/2025 14,4100 14,9750 52.696.192
ASURE SOFTWARE INC 8,7700 3,91% Data11/12/2025 8,4070 8,8500 652.839
ATLASSIAN CORPORATION 163,2650 0,95% Data11/12/2025 160,9700 164,8400 246.676.435
AUDIOEYE INC 12,6000 -1,41% Data11/12/2025 12,2501 12,9900 1.114.911
AURORA MOBILE LIMITED 6,7200 -1,61% Data11/12/2025 6,7100 6,8500 23.379
AUTODESK INC 300,9250 0,27% Data11/12/2025 298,2017 305,0000 461.765.801
AUTOMATIC DATA PROCESSING INC 264,6900 2,06% Data11/12/2025 259,3518 264,9900 432.717.594
AVEPOINT INC 14,0100 2,26% Data11/12/2025 13,6800 14,1700 18.208.797
B.O.S. BETTER ONLINE SOLUTIONS 4,4900 0,22% Data11/12/2025 4,4300 4,5500 369.792
BANDWIDTH INC 15,0700 -1,37% Data11/12/2025 15,0597 15,4350 2.602.619
BENTLEY SYSTEMS INC 41,1100 0,49% Data11/12/2025 40,4600 41,5600 63.637.663
BILL HOLDINGS INC 54,9600 -1,13% Data11/12/2025 54,4400 56,0500 149.157.153
BLACKBAUD INC 62,3700 0,06% Data11/12/2025 62,0125 63,3800 20.202.703
BLACKLINE INC 58,8300 0,79% Data11/12/2025 57,5800 59,1700 25.219.362
BLOCK, INC 63,6100 0,51% Data11/12/2025 62,6700 64,1100 376.829.902
BORQS TECHNOLOGIES INC. 0,1110 -5,13% Data11/12/2025 0,1110 0,1140 56
BOX INC 30,1900 -0,66% Data11/12/2025 30,0800 30,6450 59.237.792
BRADY CORPORATION CL A 80,4600 1,41% Data11/12/2025 79,8200 80,7800 18.610.398
BRIDGELINE DIGITAL INC 1,0600 0,95% Data11/12/2025 1,0300 1,1199 170.866
BRIGHTSTAR LOTTERY PLC 15,9600 2,84% Data11/12/2025 15,4900 15,9700 24.319.848
BROADRIDGE FINANCIAL SOLUTIONS INC 231,5000 2,02% Data11/12/2025 227,7700 232,3400 136.608.150
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 15,9200 0,63% Data11/12/2025 15,6100 16,3100 72.986.800
CADENCE DESIGN SYSTEMS 335,4300 -0,78% Data11/12/2025 329,3500 338,0000 371.983.820
CARECLOUD INC 3,3300 0,60% Data11/12/2025 3,2781 3,3400 698.917
CERENCE INC 12,0200 2,56% Data11/12/2025 11,4301 12,0700 10.215.005
CHECK POINT SOFTWARE TECHNOLOGIES INC 198,4800 0,50% Data11/12/2025 196,3900 199,2400 119.369.643
CHEETAH MOBILE INC 7,0900 1,87% Data11/12/2025 6,8500 7,3400 60.265
CIPHER MINING INC 18,8800 2,16% Data11/12/2025 17,3400 18,9800 566.214.825
CLEANSPARK INC 14,8200 2,00% Data11/12/2025 13,5700 14,8670 322.915.944
CLOUDFLARE INC 207,9500 -2,58% Data11/12/2025 203,2600 211,6300 481.643.185
CLPS INCORPORATION 0,8681 -0,57% Data11/12/2025 0,8680 0,8718 5.417