COMPUTER SOFTWARE & SERVICES

6.714,1899 0,28%

23:59 26/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	247,85	-0,55%	16:00	246,89	251,94	169.134.949
ACCESS NEWSWIRE INC.	8,1200	-1,10%	26/11/2025	8,1200	8,5000	217.113
ACI WORLDWIDE INC	46,86	-0,76%	15:59	46,74	47,51	8.343.294
ADOBE SYSTEMS INC	317,52	-0,64%	16:00	316,10	321,67	428.100.609
AFFIRM HOLDINGS INC	68,80	-0,04%	16:00	68,79	70,12	97.406.053

AGILYSYS INC	125,77	-0,16%	15:59	125,08	129,10	2.963.341
AGM GROUP HOLDINGS INC	2,87	-2,22%	15:55	2,87	2,98	12.743
ALARM.COM HOLDINGS INC	51,71	-1,49%	16:00	51,65	52,33	8.124.558
ALARUM TECHNOLOGIES LTD	9,13	-22,01%	15:59	8,75	9,88	2.564.051
ALFI, INC	0,0001		26/11/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2100	-3,20%	26/11/2025	1,2100	1,2100	242
AMDOCS LTD	76,02	-0,51%	15:59	75,93	76,69	25.351.342
AMWELL	4,14	2,22%	15:59	3,99	4,24	107.699
ANTERIX INC	20,49	-0,05%	16:00	20,15	21,00	1.505.951
APPFOLIO INC	228,16	-0,75%	16:00	227,20	231,77	9.205.818
APPIAN CORPORATION CLASS A	41,08	-2,61%	16:00	40,80	42,22	10.711.571
APPLOVIN CORP	586,37	5,46%	16:00	563,50	590,54	1.004.396.363
ARLO TECHNOLOGIES, INC	14,36	1,84%	15:59	14,00	14,54	5.442.085
ASANA INC	12,47	0,40%	15:59	12,31	12,52	16.075.856
ASURE SOFTWARE INC	8,05	0,25%	16:00	7,99	8,09	185.158

ATLASSIAN CORPORATION	148,03	-0,68%	16:00	146,93	149,16	100.420.852
AUDIOEYE INC	12,25	0,99%	15:59	11,94	12,33	284.692
AURORA MOBILE LIMITED	6,59	-0,45%	15:59	6,40	6,62	26.791
AUTODESK INC	301,38	2,36%	16:00	299,13	319,99	738.818.987
AUTOMATIC DATA PROCESSING INC	254,33	-0,77%	16:00	254,06	257,40	160.215.954
AVEPOINT INC	12,90	-0,42%	15:59	12,65	12,95	10.518.749
B.O.S. BETTER ONLINE SOLUTIONS	4,71	-1,67%	16:00	4,65	4,82	316.740
BANDWIDTH INC	14,26	-0,83%	16:00	14,14	14,45	936.724
BENTLEY SYSTEMS INC	41,12	-0,29%	16:00	40,84	41,61	21.989.823
BILL HOLDINGS INC	49,53	0,07%	15:59	48,94	50,22	38.391.607
BLACKBAUD INC	56,86	0,80%	16:00	55,84	57,08	4.031.768
BLACKLINE INC	57,35	-0,71%	16:00	57,18	58,06	9.821.933
BLOCK, INC	65,03	2,10%	16:00	63,61	66,13	161.910.169
BORQS TECHNOLOGIES INC.	0,1100		26/11/2025	0,1003	0,1100	2.153
BOX INC	29,69	-1,03%	15:59	29,68	30,37	20.282.370
BRADY CORPORATION CL A	80,01	-0,94%	15:59	79,98	82,00	4.929.241
BRIDGELINE DIGITAL INC	0,9749	0,59%	16:00	0,9557	1,0000	17.102
BRIGHTSTAR LOTTERY PLC	15,65	-1,76%	16:00	15,64	16,01	8.214.319
BROADRIDGE FINANCIAL SOLUTIONS INC	227,53	-0,30%	15:59	227,25	229,58	24.284.739
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	14,17	-0,07%	15:59	14,16	14,48	32.786.704
CADENCE DESIGN SYSTEMS	306,11	0,81%	15:59	304,03	308,16	189.025.931
CARECLOUD INC	3,12	4,53%	15:59	2,96	3,19	662.485
CERENCE INC	10,44	1,75%	16:00	10,27	10,63	5.703.027
CHECK POINT SOFTWARE TECHNOLOGIES INC	184,34	-0,84%	16:00	182,06	188,00	45.271.114
CHEETAH MOBILE INC	7,37	-13,45%	15:58	7,35	8,96	722.512
CIPHER MINING INC	19,15	9,30%	15:59	17,59	19,65	660.176.521
CLEANSPARK INC	13,45	13,79%	15:59	11,90	13,58	572.182.064
CLOUDFLARE INC	196,99	-0,25%	16:00	195,15	199,79	144.913.097
CLPS INCORPORATION	0,9152	1,92%	15:33	0,9152	0,9651	10.698

1 2 3 4 5 »