COMPUTER SOFTWARE & SERVICES

5.503,7900 1,96%

23:59 16/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	194,10	0,05%	15:59	191,29	196,69	169.058.974
ACCESS NEWSWIRE INC.	8,3500	1,83%	16/04/2026	8,2000	8,4000	334
ACI WORLDWIDE INC	42,80	0,75%	15:59	42,32	43,14	19.525.182
ADOBE SYSTEMS INC	248,06	1,39%	15:59	245,78	253,86	290.447.535
AFFIRM HOLDINGS INC	60,29	1,12%	15:59	58,44	61,57	62.290.604
AGILYSYS INC	67,58	0,52%	15:59	67,24	68,98	3.646.943
AGM GROUP HOLDINGS INC	0,9301	-1,38%	14:44	0,8700	0,9669	21.487
ALARM.COM HOLDINGS INC	45,64	-0,35%	15:59	45,31	46,55	2.382.889
ALARUM TECHNOLOGIES LTD	6,97	-0,43%	15:59	6,80	7,01	30.000
ALFI, INC	0,1100		16/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300	10,78%	16/04/2026	1,1300	1,1300	119
AMDOCS LTD	66,52	1,60%	15:59	65,79	66,76	11.239.466
AMWELL	6,05	-3,04%	15:59	6,03	6,47	197.173
ANTERIX INC	40,43	7,31%	15:59	37,58	40,56	2.720.493
APPFOLIO INC	155,02	0,10%	15:59	154,78	158,14	10.029.308
APPIAN CORPORATION CLASS A	21,09	-1,49%	15:59	20,95	22,08	2.612.024
APPLOVIN CORP	465,90	0,27%	15:59	461,69	481,99	859.177.780
ARLO TECHNOLOGIES, INC	14,84	2,24%	15:59	14,56	14,89	2.802.646
ASANA INC	5,86	-3,62%	15:59	5,82	6,43	6.757.898
ASURE SOFTWARE INC	8,93	4,32%	15:59	8,63	8,93	73.737

ATLASSIAN CORPORATION	68,74	4,15%	15:59	66,85	71,00	139.978.751
AUDIOEYE INC	7,07	1,43%	15:59	6,84	7,16	235.988
AURORA MOBILE LIMITED	7,27	9,32%	12:19	6,69	7,27	727
AUTODESK INC	243,21	1,63%	15:59	240,42	245,58	65.379.096
AUTOMATIC DATA PROCESSING INC	200,34	1,74%	15:59	198,12	201,40	107.816.583
AVEPOINT INC	9,96	2,15%	15:59	9,86	10,03	1.950.700
B.O.S. BETTER ONLINE SOLUTIONS	4,62	0,76%	15:59	4,54	4,65	40.855
BANDWIDTH INC	20,42	6,41%	15:59	18,68	20,44	2.192.828
BENTLEY SYSTEMS INC	34,61	1,63%	15:59	34,37	35,09	10.601.969
BILL HOLDINGS INC	38,21	-2,80%	15:59	38,10	40,41	13.784.762
BLACKBAUD INC	38,54	1,53%	15:59	37,87	39,05	3.318.166
BLACKLINE INC	32,72	0,46%	15:59	32,53	33,31	2.660.348
BLOCK, INC	68,64	0,99%	15:59	67,34	69,17	52.150.940
BORQS TECHNOLOGIES INC.	0,4300	270,69%	16/04/2026	0,4300	0,4300	1.304
BOX INC	23,89	0,31%	15:59	23,64	24,54	8.250.366
BRADY CORPORATION CL A	82,45	-0,42%	15:59	81,79	83,21	2.573.386
BRIDGELINE DIGITAL INC	0,8653	-2,19%	15:50	0,8600	0,8995	618
BRIGHTSTAR LOTTERY PLC	12,85	0,20%	15:59	12,72	12,99	3.637.270
BROADRIDGE FINANCIAL SOLUTIONS INC	162,42	0,99%	15:59	161,65	164,61	40.511.643
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	9,31	-2,21%	15:59	8,97	9,94	15.293.336
CADENCE DESIGN SYSTEMS	306,93	0,93%	15:59	303,31	312,88	99.713.794
CARECLOUD INC	3,06	0,83%	15:59	3,00	3,19	705.769
CERENCE INC	8,50	1,61%	15:59	8,40	8,73	1.408.119
CHECK POINT SOFTWARE TECHNOLOGIES INC	137,60	2,16%	15:59	135,32	139,97	34.944.663
CHEETAH MOBILE INC	5,65	-0,88%	15:59	5,65	5,76	3.629
CIPHER MINING INC	17,36	-3,56%	15:59	16,84	18,08	98.037.831
CLEANSPARK INC	11,43	1,49%	15:59	10,83	11,49	53.245.035
CLOUDFLARE INC	197,22	3,73%	15:59	191,50	203,73	196.003.601
CLPS INCORPORATION	0,9300	-6,07%	15:41	0,9201	0,9800	14.105

1 2 3 4 5 »