US -COMPUTER SOFTWARE & SERVICES-

5.205,8501 0,30%
23:59 29/09/2023

Mappa -COMPUTER SOFTWARE & SERVICES-

Zoom in Zoom out Full screen

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 2,35 -5,06% Ora13:56 2,32 2,52 801.614
ACCENTURE LTD 306,87 -0,12% Ora13:56 305,11 308,04 167.333.178
ACCOLADE INC 10,41 -1,51% Ora13:55 10,34 10,80 1.142.490
ACI WORLDWIDE INC 22,40 -0,67% Ora13:56 22,29 22,64 4.387.015
ACTIVISION BLIZZARD INC 93,80 0,18% Ora13:56 93,60 93,83 263.995.074
ADOBE SYSTEMS INC 518,42 1,67% Ora13:56 508,24 522,41 456.165.736
AFFIRM HOLDINGS INC 20,79 -2,26% Ora13:56 20,45 21,45 86.647.667
AGILYSYS INC 66,00 -0,24% Ora13:56 65,74 66,51 1.999.284
AGM GROUP HOLDINGS INC 1,62 4,52% Ora12:56 1,50 1,63 3.253
ALARM.COM HOLDINGS INC 59,64 -2,45% Ora13:52 59,27 61,12 4.940.605
ALITHYA GROUP INC 1,50 0,00% Ora13:13 1,48 1,50 6.628
ALTAIR ENGINEERING INC 62,76 0,31% Ora13:55 62,11 63,45 2.606.495
ALTERYX INC 37,14 -1,47% Ora13:56 36,75 38,30 30.361.199
AMDOCS LTD 83,88 -0,69% Ora13:56 83,71 84,66 13.976.743
AMERICAN SOFTWARE INC A 11,38 -0,62% Ora13:54 11,34 11,46 325.816
AMWELL 1,12 -4,70% Ora13:56 1,10 1,18 362.929
ANSYS INC 295,53 -0,68% Ora13:55 294,27 298,72 44.193.093
ANTERIX INC 31,3800 -0,13% Data29/09/2023 31,1500 32,0300 53.628
APPFOLIO INC 183,57 0,64% Ora13:52 181,06 184,41 2.577.084
APPIAN CORPORATION CLASS A 44,57 -2,28% Ora13:44 44,40 45,92 1.871.784
APPLOVIN CORP 40,52 1,40% Ora13:56 39,97 41,05 16.569.410
ARC DOCUMENT SOLUTIONS, INC 3,12 -1,89% Ora13:56 3,07 3,15 117.993
ARCO PLATFORM LIMITED 13,7800 -0,36% Data29/09/2023 13,7600 13,8400 9.784
ARLO TECHNOLOGIES, INC 10,34 0,34% Ora13:56 10,09 10,38 1.352.329
ASANA INC 18,33 0,08% Ora13:56 18,13 18,54 7.570.919
ASPEN TECHNOLOGY 203,79 -0,23% Ora13:47 203,10 205,94 5.724.582
ASURE SOFTWARE INC 8,90 -5,92% Ora13:52 8,87 9,52 1.219.527
ATLASSIAN CORPORATION 197,16 -2,16% Ora13:56 196,22 201,20 91.149.275
AUDIOEYE INC 5,14 3,84% Ora13:51 4,86 5,17 111.702
AURORA MOBILE LIMITED 0,1401 1,37% Ora13:55 0,1305 0,1421 9.022
AUTODESK INC 207,97 0,51% Ora13:55 205,54 209,42 65.759.360
AUTOMATIC DATA PROCESSING INC 238,70 -0,78% Ora13:56 238,05 240,82 75.895.574
AVEPOINT INC 6,53 -2,77% Ora13:54 6,51 6,72 602.896
AVID TECHNOLOGY INC 26,90 0,09% Ora13:45 26,88 26,91 5.994.296
B.O.S. BETTER ONLINE SOLUTIONS 3,68 2,55% Ora13:48 3,52 3,80 51.076
BANDWIDTH INC 11,20 -0,62% Ora13:54 11,07 11,55 698.555
BENTLEY SYSTEMS INC 50,06 -0,20% Ora13:56 49,88 50,60 11.162.506
BEST INC 2,28 2,24% Ora10:26 2,23 2,28 560
BILL HOLDINGS INC 108,31 -0,22% Ora13:56 107,32 109,98 36.021.891
BLACKBAUD INC 69,20 -1,59% Ora13:49 69,00 70,26 1.022.837
BLACKLINE INC 54,04 -2,58% Ora13:53 53,66 55,23 4.718.508
BLADE URBAN AIR MOBILITY 2,54 -2,12% Ora13:56 2,53 2,62 270.045
BLOCK INC 43,41 -1,93% Ora13:56 43,24 44,72 158.959.810
BORQS TECHNOLOGIES INC 0,1221 -31,71% Ora13:55 0,1200 0,1521 316.790
BOX INC 24,53 1,32% Ora13:56 24,07 24,63 10.186.879
BRADY CORPORATION CL A 54,69 -0,38% Ora13:55 54,46 55,19 1.735.848
BRIDGELINE DIGITAL INC 0,7733 -6,92% Ora13:03 0,7500 0,8208 49.492
BRIGHTCOVE, INC. 3,15 -4,55% Ora13:45 3,10 3,37 338.194
BROADRIDGE FINANCIAL SOLUTIONS INC 176,91 -1,20% Ora13:55 176,49 179,40 22.554.229
BSQUARE CORPORATION 1,15 -1,70% Ora13:39 1,15 1,16 29.372

Informativa sull'utilizzo cookie »