COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

5.450,1299 -0,06%
23:59 29/04/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 177,29 -1,65% Ora09:43 176,00 178,58 9.127.100
ACCESS NEWSWIRE INC. 8,1290 2,32% Data29/04/2026 7,6500 8,1290 181.935
ACI WORLDWIDE INC 42,90 -1,62% Ora09:42 42,59 43,09 33.123
ADOBE SYSTEMS INC 240,07 -1,44% Ora09:43 237,61 240,98 14.645.110
AFFIRM HOLDINGS INC 62,78 -1,11% Ora09:43 62,33 63,20 1.916.159
AGILYSYS INC 65,70 -0,05% Ora09:40 62,31 65,70 50.652
AGM GROUP HOLDINGS INC 0,7804 -3,65% Ora09:32 0,7804 0,8101 176
ALARM.COM HOLDINGS INC 44,25 -0,43% Ora09:42 43,88 44,25 29.521
ALARUM TECHNOLOGIES LTD 6,6100 -0,45% Data29/04/2026 6,5700 6,8300 114.902
ALFI, INC 0,1100 Data29/04/2026 0,1100 0,1100 0
ALITHYA GROUP INC 0,9891 0,31% Data29/04/2026 0,9801 0,9891 1.788
AMDOCS LTD 63,35 -0,87% Ora09:41 63,35 63,91 162.342
AMWELL 6,12 -2,08% Data29/04/2026 6,05 6,36 355.829
ANTERIX INC 46,10 1,45% Ora09:38 46,10 46,26 44.702
APPFOLIO INC 164,36 -0,58% Ora09:42 160,00 164,36 146.496
APPIAN CORPORATION CLASS A 20,64 -4,97% Ora09:43 20,46 20,81 519.916
APPLOVIN CORP 439,91 -0,79% Ora09:43 439,00 447,71 17.166.753
ARLO TECHNOLOGIES, INC 14,07 0,36% Ora09:43 13,97 14,14 75.770
ASANA INC 6,24 -2,58% Ora09:43 6,09 6,25 318.268
ASURE SOFTWARE INC 9,2300 0,22% Data29/04/2026 9,0350 9,3550 1.000.246
ATLASSIAN CORPORATION 68,23 -3,21% Ora09:43 67,00 69,01 5.798.206
AUDIOEYE INC 7,28 0,14% Ora09:41 7,28 7,45 5.890
AURORA MOBILE LIMITED 7,0700 2,61% Data29/04/2026 6,8901 7,0800 14.677
AUTODESK INC 233,61 -0,96% Ora09:43 231,77 234,31 1.463.274
AUTOMATIC DATA PROCESSING INC 214,32 -0,34% Ora09:43 210,30 215,06 6.661.234
AVEPOINT INC 9,75 -1,71% Ora09:42 9,67 9,79 103.890
B.O.S. BETTER ONLINE SOLUTIONS 4,68 -1,06% Data29/04/2026 4,64 4,80 240.131
BANDWIDTH INC 34,65 43,18% Ora09:43 31,00 35,78 5.632.577
BENTLEY SYSTEMS INC 32,31 -1,61% Ora09:42 32,01 32,47 107.268
BILL HOLDINGS INC 36,57 -1,82% Ora09:42 36,36 36,94 210.574
BLACKBAUD INC 38,96 -0,21% Ora09:40 38,90 39,59 179.475
BLACKLINE INC 30,99 -0,55% Ora09:43 30,53 31,03 145.823
BLOCK, INC 69,20 -0,37% Ora09:43 68,49 69,46 2.776.349
BORQS TECHNOLOGIES INC. 0,1103 Data29/04/2026 0,1103 0,1103 2
BOX INC 24,32 -1,38% Ora09:43 24,10 24,39 276.066
BRADY CORPORATION CL A 82,32 0,42% Ora09:39 82,32 82,59 77.376
BRIDGELINE DIGITAL INC 1,02 8,99% Ora09:38 0,93 1,02 401
BRIGHTSTAR LOTTERY PLC 12,95 0,08% Ora09:43 12,91 13,02 103.246
BROADRIDGE FINANCIAL SOLUTIONS INC 153,02 -4,81% Ora09:42 152,69 157,97 2.634.760
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 8,74 -1,35% Ora09:43 8,62 8,78 446.431
CADENCE DESIGN SYSTEMS 321,84 -2,46% Ora09:43 321,01 329,42 6.424.561
CARECLOUD INC 2,98 0,33% Ora09:42 2,97 3,00 12.450
CERENCE INC 8,50 -0,47% Ora09:42 8,49 8,54 14.068
CHECK POINT SOFTWARE TECHNOLOGIES INC 122,61 -12,40% Ora09:43 121,32 124,67 13.092.599
CHEETAH MOBILE INC 5,48 -1,44% Data29/04/2026 5,45 5,94 33.373
CIPHER MINING INC 17,63 4,20% Ora09:43 17,20 17,64 6.993.866
CLEANSPARK INC 12,19 7,17% Ora09:43 11,58 12,19 5.608.978
CLOUDFLARE INC 206,41 -2,62% Ora09:43 205,28 210,50 6.031.723
CLPS INCORPORATION 0,8810 0,11% Data29/04/2026 0,8800 0,8900 1.019