COMPUTER SOFTWARE & SERVICES

6.663,9199 0,14%

23:59 21/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	251,85	4,59%	16:00	241,29	253,96	493.350.622
ACCESS NEWSWIRE INC.	8,0100	0,75%	21/11/2025	7,7200	8,1150	18.247
ACI WORLDWIDE INC	46,61	2,08%	16:00	45,66	47,29	13.242.836
ADOBE SYSTEMS INC	323,94	3,69%	16:03	311,59	327,60	680.016.948
AFFIRM HOLDINGS INC	64,38	2,94%	16:00	60,29	65,12	175.001.296

AGILYSYS INC	123,22	2,25%	15:59	118,00	124,70	6.541.945
AGM GROUP HOLDINGS INC	2,81	-3,10%	15:59	2,80	2,93	63.989
ALARM.COM HOLDINGS INC	49,97	4,89%	16:00	48,25	50,20	21.683.072
ALARUM TECHNOLOGIES LTD	11,32	-1,31%	16:00	11,00	11,64	97.388
ALFI, INC	0,0001		21/11/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,1900	0,85%	21/11/2025	1,1900	1,1900	119
AMDOCS LTD	76,17	1,59%	16:00	74,55	76,41	40.720.392
AMWELL	3,85	1,75%	15:59	3,71	3,86	153.028
ANTERIX INC	20,35	1,45%	15:59	19,47	20,36	1.988.836
APPFOLIO INC	228,62	3,30%	16:00	221,31	229,07	26.449.646
APPIAN CORPORATION CLASS A	41,34	3,14%	15:59	39,22	41,46	9.710.061
APPLOVIN CORP	520,26	-0,11%	16:03	489,30	529,98	1.761.670.981
ARLO TECHNOLOGIES, INC	13,32	3,26%	16:00	12,82	13,34	4.968.056
ASANA INC	12,16	2,10%	16:00	11,66	12,36	18.218.962
ASURE SOFTWARE INC	7,99	3,90%	15:59	7,63	8,03	532.396

ATLASSIAN CORPORATION	146,28	1,56%	16:00	139,70	146,53	243.860.986
AUDIOEYE INC	11,53	1,77%	15:59	11,04	11,64	441.122
AURORA MOBILE LIMITED	6,74	-0,44%	15:23	6,33	6,91	24.987
AUTODESK INC	290,80	1,34%	16:00	286,34	293,13	140.886.349
AUTOMATIC DATA PROCESSING INC	253,12	1,63%	16:00	249,06	254,46	202.382.840
AVEPOINT INC	12,76	1,35%	16:00	12,53	12,88	9.281.691
B.O.S. BETTER ONLINE SOLUTIONS	4,37	1,16%	16:00	4,34	4,56	240.360
BANDWIDTH INC	14,01	4,40%	16:00	13,31	14,19	1.027.570
BENTLEY SYSTEMS INC	41,16	2,69%	15:59	39,96	41,71	40.927.815
BILL HOLDINGS INC	48,19	2,44%	16:00	46,72	48,67	47.207.577
BLACKBAUD INC	56,49	0,59%	16:00	55,83	57,52	7.580.116
BLACKLINE INC	54,85	2,54%	15:59	52,82	54,94	18.174.724
BLOCK, INC	61,95		16:00	59,57	62,95	350.073.679
BORQS TECHNOLOGIES INC.	0,1000	-18,70%	21/11/2025	0,1000	0,1320	850
BOX INC	30,31	4,59%	15:59	28,70	30,38	26.513.385
BRADY CORPORATION CL A	77,78	0,90%	15:59	77,42	78,98	3.834.451
BRIDGELINE DIGITAL INC	0,9400	0,80%	15:59	0,9300	0,9700	51.035
BRIGHTSTAR LOTTERY PLC	15,70	1,56%	15:59	15,50	15,78	4.673.552
BROADRIDGE FINANCIAL SOLUTIONS INC	228,39	0,56%	16:00	227,39	230,74	51.922.667
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,63	6,07%	16:00	12,59	13,70	49.402.767
CADENCE DESIGN SYSTEMS	300,58	-0,52%	16:03	295,21	303,90	253.513.408
CARECLOUD INC	2,94	3,16%	16:00	2,83	2,98	391.672
CERENCE INC	10,35	2,48%	16:00	9,56	10,82	15.311.067
CHECK POINT SOFTWARE TECHNOLOGIES INC	187,08	1,71%	16:00	183,36	188,30	47.358.872
CHEETAH MOBILE INC	6,38	-1,24%	14:39	6,30	6,60	22.271
CIPHER MINING INC	14,08	-3,30%	16:00	13,10	14,97	499.215.551
CLEANSPARK INC	9,76	-0,20%	16:04	9,06	9,93	172.356.017
CLOUDFLARE INC	186,38	-2,62%	16:00	181,16	190,83	227.855.694
CLPS INCORPORATION	1,01	19,53%	15:59	0,84	1,01	93.906

1 2 3 4 5 »