COMPUTER SOFTWARE & SERVICES

6.978,5698 1,98%

23:59 05/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	266,59	-1,02%	16:00	266,07	271,00	418.089.931
ACCESS NEWSWIRE INC	8,7100	5,58%	05/12/2025	8,1500	9,1000	336.572
ACI WORLDWIDE INC	45,91	-0,95%	16:00	45,83	46,92	9.063.124
ADOBE SYSTEMS INC	346,29	5,34%	16:00	329,71	348,59	1.318.637.316
AFFIRM HOLDINGS INC	68,00	-1,00%	16:04	67,30	68,61	123.999.605

AGILYSYS INC	126,02	-0,31%	16:00	124,26	128,91	2.501.815
AGM GROUP HOLDINGS INC	2,81	0,35%	15:58	2,75	2,87	29.863
ALARM.COM HOLDINGS INC	52,10	0,35%	16:00	51,31	52,34	6.253.617
ALARUM TECHNOLOGIES LTD	8,16	-1,57%	16:00	8,12	8,54	202.810
ALFI, INC	0,0001		05/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2200	-3,17%	05/12/2025	1,2200	1,2200	122
AMDOCS LTD	77,07	0,81%	16:00	76,31	77,33	27.008.538
AMWELL	4,02	-2,43%	15:59	3,95	4,11	138.844
ANTERIX INC	20,48	0,89%	15:59	20,20	20,66	939.371
APPFOLIO INC	235,41	-0,15%	16:00	232,90	240,78	15.385.259
APPIAN CORPORATION CLASS A	40,96	3,99%	16:00	39,28	41,80	18.007.662
APPLOVIN CORP	694,00	1,49%	16:03	678,69	702,30	1.219.302.169
ARLO TECHNOLOGIES, INC	14,50	0,76%	15:59	14,21	14,51	2.998.628
ASANA INC	14,18	0,14%	15:59	13,87	14,41	20.735.061
ASURE SOFTWARE INC	8,19	-1,09%	16:00	8,17	8,35	190.018

ATLASSIAN CORPORATION	159,33	1,78%	16:00	155,79	164,49	274.985.618
AUDIOEYE INC	13,12	0,77%	15:59	12,92	13,37	244.235
AURORA MOBILE LIMITED	6,55	-4,66%	16:00	6,55	6,82	10.181
AUTODESK INC	306,74	0,29%	16:00	304,30	307,83	214.987.291
AUTOMATIC DATA PROCESSING INC	261,63	0,86%	16:00	259,34	262,76	289.078.131
AVEPOINT INC	13,40	1,59%	16:00	13,10	13,57	11.601.593
B.O.S. BETTER ONLINE SOLUTIONS	4,60	-5,15%	16:00	4,59	4,89	356.497
BANDWIDTH INC	14,86	1,02%	16:00	14,44	14,97	1.162.492
BENTLEY SYSTEMS INC	43,19	1,70%	16:00	42,32	43,34	36.520.887
BILL HOLDINGS INC	53,45	1,48%	15:59	52,16	54,03	43.233.193
BLACKBAUD INC	63,69	1,14%	16:00	62,74	64,79	6.248.013
BLACKLINE INC	57,99	-0,09%	16:00	57,30	58,62	6.346.769
BLOCK, INC	61,08	-1,78%	15:59	60,73	62,37	154.309.312
BORQS TECHNOLOGIES INC	0,1150		05/12/2025	0,1001	0,1150	1.788
BOX INC	31,63	-0,58%	15:59	31,04	31,92	25.753.564
BRADY CORPORATION CL A	77,88	-0,10%	15:59	77,63	78,59	2.773.267
BRIDGELINE DIGITAL INC	1,05	-6,25%	15:59	1,02	1,15	300.987
BRIGHTSTAR LOTTERY PLC	14,98	-0,79%	16:00	14,94	15,32	6.540.568
BROADRIDGE FINANCIAL SOLUTIONS INC	232,02	0,49%	16:00	229,46	233,10	35.353.890
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,09	-1,53%	15:59	14,87	15,43	45.507.786
CADENCE DESIGN SYSTEMS	337,53	0,07%	16:00	336,16	341,04	198.178.740
CARECLOUD INC	3,11	-0,96%	16:00	3,08	3,15	619.958
CASTLIGHT HEALTH	2,0500		05/12/2025	2,0500	2,0500	0
CERENCE INC	12,64	-2,39%	16:00	12,63	13,17	8.898.212
CHECK POINT SOFTWARE TECHNOLOGIES INC	193,06	-1,41%	16:00	192,01	199,90	158.000.043
CHEETAH MOBILE INC	6,86	0,88%	14:35	6,86	6,90	690
CIPHER MINING INC	19,32	-2,57%	16:00	18,51	19,62	291.032.510
CLEANSPARK INC	13,72	-8,75%	16:00	13,52	14,71	295.841.677
CLOUDFLARE INC	200,93	-1,58%	15:59	199,57	205,31	95.979.082

1 2 3 4 5 »