COMPUTER SOFTWARE & SERVICES

5.427,7100 -0,84%

23:59 19/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	214,9500	-3,87%	19/02/2026	211,0600	216,2800	1.726.069.995
ACCESS NEWSWIRE INC.	6,8400	-0,87%	19/02/2026	6,8250	7,0269	106.533
ACI WORLDWIDE INC	40,89	0,34%	15:59	40,51	41,62	3.648.576
ADOBE SYSTEMS INC	258,61	-0,23%	15:59	254,49	262,08	331.372.479
AFFIRM HOLDINGS INC	51,09	-1,41%	15:59	50,25	52,89	45.453.936

AGILYSYS INC	78,53	-0,09%	15:59	77,94	80,34	6.359.812
AGM GROUP HOLDINGS INC	1,38	-6,12%	15:49	1,38	1,47	15.936
ALARM.COM HOLDINGS INC	45,58	0,84%	15:59	44,78	47,40	5.232.962
ALARUM TECHNOLOGIES LTD	7,15	0,70%	15:55	7,03	7,69	32.656
ALFI, INC	0,1100		19/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0100	-8,18%	19/02/2026	1,0100	1,0500	8.686
AMDOCS LTD	70,15	0,47%	15:59	69,41	71,34	27.651.090
AMWELL	5,7400	-1,71%	19/02/2026	5,6100	5,9000	651.662
ANTERIX INC	35,93	4,33%	15:59	34,55	37,41	4.032.729
APPFOLIO INC	172,23	-2,35%	15:59	170,48	176,15	14.474.408
APPIAN CORPORATION CLASS A	25,18	2,61%	15:59	24,50	26,67	8.444.525
APPLOVIN CORP	418,62	1,61%	15:59	414,59	435,00	1.176.125.881
ARLO TECHNOLOGIES, INC	11,6200	1,22%	19/02/2026	11,4200	11,7300	14.341.636
ASANA INC	7,4500	-2,10%	19/02/2026	7,3450	7,6100	31.217.661
ASURE SOFTWARE INC	7,84	2,75%	15:59	7,53	7,87	167.213

ATLASSIAN CORPORATION	76,00	-5,31%	15:59	75,01	81,19	175.977.997
AUDIOEYE INC	6,73	0,45%	15:59	6,66	7,03	206.196
AURORA MOBILE LIMITED	8,09	2,31%	15:38	7,50	8,09	3.959
AUTODESK INC	226,98	-0,93%	15:59	225,81	232,21	72.082.222
AUTOMATIC DATA PROCESSING INC	214,46	-0,70%	15:59	212,76	216,18	99.835.162
AVEPOINT INC	10,52	-1,03%	15:59	10,45	10,82	3.270.589
B.O.S. BETTER ONLINE SOLUTIONS	4,75	1,71%	15:57	4,64	4,80	78.131
BANDWIDTH INC	15,12	3,95%	15:59	14,38	15,95	2.179.106
BENTLEY SYSTEMS INC	33,82	-1,02%	15:59	33,55	34,89	19.714.202
BILL HOLDINGS INC	46,6300	3,83%	19/02/2026	44,0500	46,7100	101.020.398
BLACKBAUD INC	49,13	-0,39%	15:59	48,50	50,18	9.233.515
BLACKLINE INC	36,16	-2,30%	15:59	35,99	38,00	6.879.439
BLOCK, INC	52,8900	-1,32%	19/02/2026	52,2000	53,4200	409.414.403
BORQS TECHNOLOGIES INC.	0,1023	-14,61%	19/02/2026	0,1023	0,1023	103
BOX INC	22,7200	-0,26%	19/02/2026	22,5350	22,9600	36.770.252
BRADY CORPORATION CL A	93,1800	-2,18%	19/02/2026	88,4800	99,2900	32.957.766
BRIDGELINE DIGITAL INC	0,9300	2,94%	15:56	0,9218	1,0600	63.925
BRIGHTSTAR LOTTERY PLC	13,6000	0,15%	19/02/2026	13,4000	13,6600	28.856.480
BROADRIDGE FINANCIAL SOLUTIONS INC	176,2100	-1,07%	19/02/2026	175,3100	178,6600	198.500.565
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,7000	0,94%	19/02/2026	10,2900	10,7250	39.420.940
CADENCE DESIGN SYSTEMS	296,09	-0,17%	15:59	292,41	303,44	151.473.346
CARECLOUD INC	2,41	-3,60%	15:59	2,41	2,49	131.930
CERENCE INC	7,92	-2,34%	15:59	7,87	8,28	1.740.807
CHECK POINT SOFTWARE TECHNOLOGIES INC	159,04	-0,01%	15:59	157,29	163,68	50.201.146
CHEETAH MOBILE INC	5,9100	2,60%	19/02/2026	5,7500	5,9100	40.738
CIPHER MINING INC	14,66	-7,25%	15:59	14,39	16,18	136.384.971
CLEANSPARK INC	9,65	-1,73%	15:59	9,43	10,18	69.406.423
CLOUDFLARE INC	192,6400	0,63%	19/02/2026	183,3300	193,6700	578.218.977
CLPS INCORPORATION	1,16	4,50%	15:59	1,08	1,16	4.080

1 2 3 4 5 »