COMPUTER SOFTWARE & SERVICES

6.793,0698 0,22%

23:59 09/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	280,6700	-0,41%	16:00	277,3271	284,4000	358.031.179
ACCESS NEWSWIRE INC	9,1100	-0,87%	09/01/2026	9,0001	10,5300	932.764
ACI WORLDWIDE INC	46,7700	0,15%	16:00	45,9950	47,1100	7.423.581
ADOBE SYSTEMS INC	333,8400	-1,53%	15:59	328,0000	335,8750	509.181.109
AFFIRM HOLDINGS INC	81,8000	0,23%	16:00	79,8300	82,9900	93.269.077

AGILYSYS INC	117,2900	-2,54%	15:59	115,5001	119,9000	3.559.561
AGM GROUP HOLDINGS INC	2,0400	-5,56%	16:00	2,0000	2,1700	38.922
ALARM.COM HOLDINGS INC	51,9300	-0,02%	16:00	51,2900	52,3000	3.946.559
ALARUM TECHNOLOGIES LTD	9,6100	2,34%	15:59	9,4300	9,8800	253.671
ALFI, INC	0,0001		09/01/2026	0,0001	0,0001	0
ALITHYA GROUP INC	1,2300	-0,81%	09/01/2026	1,2300	1,2400	151.044
AMDOCS LTD	83,5100	-0,67%	16:00	83,4700	84,9500	21.628.485
AMWELL	5,1600	-0,19%	15:59	5,1100	5,2800	37.156
ANTERIX INC	22,3800	-0,18%	16:00	22,1900	22,5000	691.175
APPFOLIO INC	226,5800	0,18%	16:00	222,3900	231,9000	28.806.195
APPIAN CORPORATION CLASS A	33,8000	-2,51%	16:00	33,4400	35,0600	12.586.803
APPLOVIN CORP	647,7200	5,06%	16:00	612,2871	649,7700	1.220.337.801
ARLO TECHNOLOGIES, INC	13,5800	-1,88%	15:59	13,5200	13,9400	7.399.243
ASANA INC	12,9650	-2,30%	15:59	12,8000	13,3800	13.560.011
ASURE SOFTWARE INC	9,4400	-0,63%	16:00	9,3450	9,5350	241.452

ATLASSIAN CORPORATION	146,4200	-2,01%	16:00	143,1100	150,8383	262.161.141
AUDIOEYE INC	9,4800	1,28%	16:00	9,1000	9,6100	504.165
AURORA MOBILE LIMITED	6,9000	1,77%	10:29	6,6900	7,0000	23.401
AUTODESK INC	276,0200	-0,20%	16:00	273,8000	278,4500	173.587.485
AUTOMATIC DATA PROCESSING INC	266,0200	0,13%	16:00	264,6600	268,0800	211.819.243
AVEPOINT INC	13,6200	-0,37%	16:00	13,4400	13,8100	5.559.292
B.O.S. BETTER ONLINE SOLUTIONS	4,9100	-3,73%	16:00	4,8900	5,1799	204.750
BANDWIDTH INC	14,0800	-0,14%	16:00	13,8100	14,2550	870.914
BENTLEY SYSTEMS INC	40,1300	0,58%	16:00	39,5700	40,6300	26.828.412
BILL HOLDINGS INC	54,4700	-0,15%	15:59	53,8100	55,2400	37.648.999
BLACKBAUD INC	62,2000	0,58%	15:59	60,7600	62,4900	4.403.131
BLACKLINE INC	56,5900	2,52%	16:00	54,1800	56,6300	20.577.333
BLOCK, INC	69,5500	-0,87%	16:00	68,3900	70,8800	95.335.693
BORQS TECHNOLOGIES INC	0,1350	14,50%	09/01/2026	0,1350	0,1350	41
BOX INC	29,7050	0,46%	15:59	29,4200	29,8600	22.673.147
BRADY CORPORATION CL A	82,2500	-0,09%	15:59	81,3750	82,9800	1.784.557
BRIDGELINE DIGITAL INC	0,8003	-2,16%	16:00	0,7905	0,8380	26.482
BRIGHTSTAR LOTTERY PLC	15,1250	-1,27%	15:59	14,7500	15,4100	8.143.212
BROADRIDGE FINANCIAL SOLUTIONS INC	223,2900	0,17%	15:59	221,9600	224,3400	60.755.642
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	14,0200	1,37%	16:00	13,6000	14,2450	28.149.703
CADENCE DESIGN SYSTEMS	327,3100	2,67%	16:00	315,4100	328,5000	231.840.074
CARECLOUD INC	3,0500	-0,97%	16:00	3,0250	3,1395	455.385
CASTLIGHT HEALTH	2,0500		09/01/2026	2,0500	2,0500	0
CERENCE INC	12,3500	-2,14%	16:00	12,3200	12,9400	5.049.542
CHECK POINT SOFTWARE TECHNOLOGIES INC	192,6700	1,00%	16:00	188,3400	194,0350	133.123.440
CHEETAH MOBILE INC	6,5200	3,33%	15:59	6,3900	6,6600	46.245
CIPHER MINING INC	16,6100	0,36%	15:59	16,3800	18,1500	257.289.028
CLEANSPARK INC	11,6100	-3,17%	16:00	11,5450	12,3600	170.422.512
CLOUDFLARE INC	182,7800	-2,24%	16:00	182,4400	188,1850	174.692.903

1 2 3 4 5 »