COMPUTER SOFTWARE & SERVICES

6.792,6699 -0,50%

23:59 19/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	241,08	0,45%	16:00	240,35	244,38	197.170.680
ACCESS NEWSWIRE INC.	8,1400	-0,12%	19/11/2025	8,1400	8,1982	22.678
ACI WORLDWIDE INC	46,32	0,13%	16:00	45,95	46,67	7.290.801
ADOBE SYSTEMS INC	318,11	-1,96%	16:00	315,18	323,36	559.299.730
AFFIRM HOLDINGS INC	65,35	-0,52%	16:00	63,06	66,55	168.733.756

AGILYSYS INC	123,57	0,32%	15:59	122,14	125,03	7.302.396
AGM GROUP HOLDINGS INC	2,91	-6,43%	16:00	2,90	3,18	43.128
ALARM.COM HOLDINGS INC	48,11	-1,51%	15:59	48,10	48,99	6.081.138
ALARUM TECHNOLOGIES LTD	11,55	-1,91%	15:59	11,50	12,04	113.889
ALFI, INC	0,0001		19/11/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,1900		19/11/2025	1,1900	1,1900	0
AMDOCS LTD	75,39	-0,83%	16:00	74,79	76,56	26.160.770
AMWELL	3,95	-1,84%	15:59	3,85	4,05	197.799
ANTERIX INC	20,89	-3,69%	16:00	20,75	21,93	1.443.461
APPFOLIO INC	221,79	-2,76%	16:00	217,35	231,31	25.628.479
APPIAN CORPORATION CLASS A	41,17	-2,48%	15:59	41,02	42,32	11.213.676
APPLOVIN CORP	530,00	0,76%	16:01	525,46	545,26	1.106.481.228
ARLO TECHNOLOGIES, INC	13,30	-0,82%	16:00	13,19	13,60	3.558.259
ASANA INC	12,01	-0,66%	16:00	11,96	12,22	23.389.073
ASURE SOFTWARE INC	7,97	2,97%	16:00	7,73	8,02	618.039

ATLASSIAN CORPORATION	146,43	-1,56%	15:59	146,22	150,10	116.346.571
AUDIOEYE INC	11,67	-1,44%	16:00	11,48	11,99	171.941
AURORA MOBILE LIMITED	6,66	1,99%	15:40	6,39	6,66	10.594
AUTODESK INC	291,19	-0,36%	16:00	290,09	293,81	127.423.100
AUTOMATIC DATA PROCESSING INC	250,41	0,29%	16:00	247,18	251,35	247.307.480
AVEPOINT INC	12,79	0,08%	16:00	12,64	12,89	7.191.521
B.O.S. BETTER ONLINE SOLUTIONS	4,57	-3,59%	16:00	4,53	4,82	455.107
BANDWIDTH INC	13,85	-1,84%	16:00	13,77	14,20	518.687
BENTLEY SYSTEMS INC	40,52	-2,46%	16:00	40,45	41,57	20.167.253
BILL HOLDINGS INC	48,54	0,08%	15:59	47,39	49,18	34.204.067
BLACKBAUD INC	57,29	-0,92%	16:00	56,77	57,64	5.417.439
BLACKLINE INC	53,62	-1,09%	16:00	53,53	54,23	12.309.918
BLOCK, INC	62,00	7,56%	16:04	56,96	62,74	529.392.143
BORQS TECHNOLOGIES INC.	0,1050	-19,23%	19/11/2025	0,1000	0,1100	105
BOX INC	29,17	-1,55%	16:00	28,93	29,68	32.788.093
BRADY CORPORATION CL A	76,73	2,01%	15:59	74,08	77,03	6.513.121
BRIDGELINE DIGITAL INC	0,9180	-3,38%	16:00	0,9026	0,9510	31.279
BRIGHTSTAR LOTTERY PLC	15,48	-1,71%	16:00	15,44	15,79	9.937.061
BROADRIDGE FINANCIAL SOLUTIONS INC	226,33	0,62%	16:00	221,31	227,43	65.380.628
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,54	-1,46%	16:00	13,29	13,93	24.347.432
CADENCE DESIGN SYSTEMS	306,76	1,17%	16:00	302,87	310,12	163.082.949
CARECLOUD INC	2,87	-3,86%	15:59	2,85	3,02	377.845
CERENCE INC	8,35	6,78%	16:05	7,63	8,35	11.656.351
CHECK POINT SOFTWARE TECHNOLOGIES INC	185,62	-2,66%	15:59	185,06	190,26	42.141.385
CHEETAH MOBILE INC	6,29	-1,26%	14:47	6,29	6,49	7.740
CIPHER MINING INC	14,62	0,27%	16:00	14,27	15,70	354.130.628
CLEANSPARK INC	10,19	-5,74%	16:04	10,05	11,05	181.849.814
CLOUDFLARE INC	196,20	-0,17%	16:02	193,10	197,69	319.731.611
CLPS INCORPORATION	0,8501		15:59	0,8500	0,8525	6.036

1 2 3 4 5 »