COMPUTER SOFTWARE & SERVICES

5.438,6099 -1,17%

23:59 13/03/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	196,52	0,24%	15:59	195,58	200,41	154.839.060
ACCESS NEWSWIRE INC	7,1508	1,00%	13/03/2026	6,7800	7,1508	116.429
ACI WORLDWIDE INC	39,77	-1,63%	15:59	39,51	41,47	3.989.408
ADOBE SYSTEMS INC	249,30	-7,59%	15:59	247,19	256,70	1.000.770.143
AFFIRM HOLDINGS INC	46,90	1,12%	15:59	46,29	48,38	47.896.082

AGILYSYS INC	68,50	-2,07%	15:59	68,13	72,63	3.030.535
AGM GROUP HOLDINGS INC	1,16	1,75%	15:58	1,16	1,20	10.172
ALARM.COM HOLDINGS INC	46,54	-0,77%	15:59	46,07	47,11	3.758.689
ALARUM TECHNOLOGIES LTD	6,68	-4,71%	15:59	6,68	7,00	46.175
ALFI, INC	0,1100		13/03/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0000	-11,50%	13/03/2026	1,0000	1,0000	804
AMDOCS LTD	66,34	-0,87%	15:59	65,39	67,71	8.309.466
AMWELL	5,61	2,20%	16:00	5,56	6,04	208.601
ANTERIX INC	36,95	-3,04%	15:59	36,66	39,04	2.387.408
APPFOLIO INC	172,59	-2,00%	15:59	171,75	179,97	9.670.541
APPIAN CORPORATION CLASS A	25,58	1,71%	15:59	25,13	26,03	3.678.826
APPLOVIN CORP	458,76	2,10%	15:59	446,66	465,00	700.945.864
ARLO TECHNOLOGIES, INC	13,60	0,67%	15:59	13,39	14,02	3.428.784
ASANA INC	7,02	2,48%	15:59	6,77	7,10	6.925.347
ASURE SOFTWARE INC	8,99	0,56%	15:59	8,91	9,11	198.867

ATLASSIAN CORPORATION	75,24	2,58%	15:59	72,64	76,08	77.220.686
AUDIOEYE INC	5,72	3,62%	15:59	5,66	6,09	384.260
AURORA MOBILE LIMITED	7,3600		13/03/2026	7,3600	7,3600	0
AUTODESK INC	251,14	0,50%	15:59	248,54	252,83	72.686.192
AUTOMATIC DATA PROCESSING INC	208,49	0,50%	15:59	205,67	209,14	124.062.979
AVEPOINT INC	10,44	-0,24%	15:59	10,29	10,65	1.727.866
B.O.S. BETTER ONLINE SOLUTIONS	4,76	-2,86%	15:59	4,76	4,98	38.389
BANDWIDTH INC	15,23	-0,65%	15:59	14,97	15,51	1.070.970
BENTLEY SYSTEMS INC	38,19	-0,65%	15:59	37,44	38,72	15.384.776
BILL HOLDINGS INC	39,80	0,38%	15:59	38,98	40,41	12.032.091
BLACKBAUD INC	44,05	-1,37%	15:59	43,33	45,15	2.556.901
BLACKLINE INC	36,89	3,80%	15:59	35,40	36,92	6.189.195
BLOCK, INC	59,80	-0,17%	15:59	59,67	61,44	89.293.574
BORQS TECHNOLOGIES INC	0,1050	-75,58%	13/03/2026	0,1000	0,1050	1.638
BOX INC	24,89	0,77%	15:59	24,65	25,38	9.424.391
BRADY CORPORATION CL A	85,25	-0,14%	15:59	84,47	85,93	1.599.576
BRIDGELINE DIGITAL INC	0,9496	-0,14%	15:58	0,9204	0,9523	10.938
BRIGHTSTAR LOTTERY PLC	12,68	0,28%	15:59	12,60	12,77	1.932.952
BROADRIDGE FINANCIAL SOLUTIONS INC	178,38	0,56%	15:59	177,22	179,51	78.954.533
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,91	0,45%	15:59	8,72	9,04	8.562.788
CADENCE DESIGN SYSTEMS	287,08	-1,12%	15:59	283,35	292,04	111.855.734
CARECLOUD INC	3,13	7,56%	15:59	2,82	3,23	1.218.716
CASTLIGHT HEALTH	2,0500		13/03/2026	2,0500	2,0500	0
CERENCE INC	7,00	-0,85%	15:59	6,86	7,19	1.075.014
CHECK POINT SOFTWARE TECHNOLOGIES INC	153,53	-1,44%	15:59	153,19	156,78	19.571.199
CHEETAH MOBILE INC	6,91	0,95%	15:46	6,76	7,00	11.113
CIPHER MINING INC	14,08	2,66%	15:59	13,95	15,16	120.217.587
CLEANSPARK INC	9,77	2,25%	15:59	9,64	10,38	71.746.653
CLOUDFLARE INC	212,30	0,09%	15:59	208,16	217,73	116.601.201

1 2 3 4 5 »