COMPUTER SOFTWARE & SERVICES

5.387,2798 -0,74%

23:59 20/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	215,3500	0,19%	20/02/2026	211,9350	218,4300	1.257.861.719
ACCESS NEWSWIRE INC.	6,8200	-0,29%	20/02/2026	6,7500	6,8500	67.859
ACI WORLDWIDE INC	40,89	0,34%	15:59	40,51	41,62	3.648.576
ADOBE SYSTEMS INC	258,61	-0,23%	15:59	254,49	262,08	331.372.479
AFFIRM HOLDINGS INC	51,09	-1,41%	15:59	50,25	52,89	45.453.936

AGILYSYS INC	78,53	-0,09%	15:59	77,94	80,34	6.359.812
AGM GROUP HOLDINGS INC	1,38	-6,12%	15:49	1,38	1,47	15.936
ALARM.COM HOLDINGS INC	45,58	0,84%	15:59	44,78	47,40	5.232.962
ALARUM TECHNOLOGIES LTD	7,15	0,70%	15:55	7,03	7,69	32.656
ALFI, INC	0,1100		20/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0200	0,99%	20/02/2026	1,0200	1,0200	992
AMDOCS LTD	70,15	0,47%	15:59	69,41	71,34	27.651.090
AMWELL	5,4500	-5,05%	20/02/2026	5,4400	5,7000	412.113
ANTERIX INC	35,93	4,33%	15:59	34,55	37,41	4.032.729
APPFOLIO INC	172,23	-2,35%	15:59	170,48	176,15	14.474.408
APPIAN CORPORATION CLASS A	25,18	2,61%	15:59	24,50	26,67	8.444.525
APPLOVIN CORP	418,62	1,61%	15:59	414,59	435,00	1.176.125.881
ARLO TECHNOLOGIES, INC	11,6100	-0,09%	20/02/2026	11,5000	11,9900	13.636.293
ASANA INC	7,2600	-2,55%	20/02/2026	7,1750	7,7900	42.072.941
ASURE SOFTWARE INC	7,84	2,75%	15:59	7,53	7,87	167.213

ATLASSIAN CORPORATION	76,00	-5,31%	15:59	75,01	81,19	175.977.997
AUDIOEYE INC	6,73	0,45%	15:59	6,66	7,03	206.196
AURORA MOBILE LIMITED	8,09	2,31%	15:38	7,50	8,09	3.959
AUTODESK INC	226,98	-0,93%	15:59	225,81	232,21	72.082.222
AUTOMATIC DATA PROCESSING INC	214,46	-0,70%	15:59	212,76	216,18	99.835.162
AVEPOINT INC	10,52	-1,03%	15:59	10,45	10,82	3.270.589
B.O.S. BETTER ONLINE SOLUTIONS	4,75	1,71%	15:57	4,64	4,80	78.131
BANDWIDTH INC	15,12	3,95%	15:59	14,38	15,95	2.179.106
BENTLEY SYSTEMS INC	33,82	-1,02%	15:59	33,55	34,89	19.714.202
BILL HOLDINGS INC	46,2000	-0,92%	20/02/2026	45,3800	47,9400	83.521.192
BLACKBAUD INC	49,13	-0,39%	15:59	48,50	50,18	9.233.515
BLACKLINE INC	36,16	-2,30%	15:59	35,99	38,00	6.879.439
BLOCK, INC	53,2200	0,62%	20/02/2026	52,1300	54,6350	389.479.500
BORQS TECHNOLOGIES INC.	0,1030	0,68%	20/02/2026	0,1030	0,1179	78
BOX INC	22,8700	0,66%	20/02/2026	22,6100	23,3700	34.779.713
BRADY CORPORATION CL A	89,3100	-4,15%	20/02/2026	86,4300	93,7600	46.664.475
BRIDGELINE DIGITAL INC	0,9300	2,94%	15:56	0,9218	1,0600	63.925
BRIGHTSTAR LOTTERY PLC	13,4600	-1,03%	20/02/2026	13,4200	13,7000	24.222.616
BROADRIDGE FINANCIAL SOLUTIONS INC	177,0200	0,46%	20/02/2026	174,4100	178,2000	133.726.573
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,3800	-2,99%	20/02/2026	10,2950	10,9200	76.850.406
CADENCE DESIGN SYSTEMS	296,09	-0,17%	15:59	292,41	303,44	151.473.346
CARECLOUD INC	2,41	-3,60%	15:59	2,41	2,49	131.930
CERENCE INC	7,92	-2,34%	15:59	7,87	8,28	1.740.807
CHECK POINT SOFTWARE TECHNOLOGIES INC	159,04	-0,01%	15:59	157,29	163,68	50.201.146
CHEETAH MOBILE INC	5,9900	1,35%	20/02/2026	5,8100	6,1000	49.495
CIPHER MINING INC	14,66	-7,25%	15:59	14,39	16,18	136.384.971
CLEANSPARK INC	9,65	-1,73%	15:59	9,43	10,18	69.406.423
CLOUDFLARE INC	177,1400	-8,05%	20/02/2026	176,7092	195,1900	1.170.218.194
CLPS INCORPORATION	1,16	4,50%	15:59	1,08	1,16	4.080

1 2 3 4 5 »