COMPUTER SOFTWARE & SERVICES

6.869,9199 -0,20%

23:59 30/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	270,02	-0,49%	15:59	269,52	272,42	151.145.590
ACCESS NEWSWIRE INC.	8,5500		30/12/2025	8,5500	8,9800	282
ACI WORLDWIDE INC	48,12	-0,99%	16:00	48,09	48,76	5.384.587
ADOBE SYSTEMS INC	352,44	-0,20%	16:00	350,01	355,27	381.083.977
AFFIRM HOLDINGS INC	75,85	0,45%	16:00	75,20	76,49	69.952.445

AGILYSYS INC	119,45	-2,41%	16:00	119,37	123,93	8.015.247
AGM GROUP HOLDINGS INC	1,96	-6,44%	15:30	1,95	2,09	32.391
ALARM.COM HOLDINGS INC	51,77	-0,10%	15:59	51,39	52,12	3.178.931
ALARUM TECHNOLOGIES LTD	8,68	11,14%	16:00	7,94	9,37	1.279.089
ALFI, INC	0,1100		30/12/2025	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300		30/12/2025	1,1300	1,1300	0
AMDOCS LTD	81,28	0,06%	16:00	80,38	81,82	22.762.111
AMWELL	4,80	5,26%	15:59	4,58	4,80	211.816
ANTERIX INC	21,35	-1,70%	15:59	21,25	21,92	1.742.698
APPFOLIO INC	235,63	-0,41%	16:00	234,98	239,68	6.701.772
APPIAN CORPORATION CLASS A	35,82	0,45%	16:00	35,40	36,02	6.124.747
APPLOVIN CORP	687,00	-1,01%	16:00	683,62	699,73	765.215.910
ARLO TECHNOLOGIES, INC	13,90	-1,49%	16:00	13,87	14,14	2.608.076
ASANA INC	13,89	-0,25%	15:59	13,66	14,05	15.277.152
ASURE SOFTWARE INC	9,42	-0,11%	15:59	9,25	9,55	344.537

ATLASSIAN CORPORATION	162,94	-0,64%	15:59	162,09	164,50	66.135.836
AUDIOEYE INC	10,26	-0,53%	16:00	10,23	10,47	690.621
AURORA MOBILE LIMITED	6,30	-0,06%	14:21	6,21	6,40	36.661
AUTODESK INC	299,54	-0,56%	16:00	299,06	301,66	71.314.317
AUTOMATIC DATA PROCESSING INC	259,53	-0,03%	16:00	258,56	260,66	104.575.300
AVEPOINT INC	13,97	-0,43%	16:00	13,87	14,15	8.235.317
B.O.S. BETTER ONLINE SOLUTIONS	4,69	-0,64%	15:58	4,62	4,76	180.309
BANDWIDTH INC	15,56	0,71%	15:59	15,39	15,77	1.104.904
BENTLEY SYSTEMS INC	38,68	-1,02%	16:00	38,58	39,11	20.063.568
BILL HOLDINGS INC	55,13	-0,16%	15:59	54,71	55,27	15.519.169
BLACKBAUD INC	63,52	-1,21%	16:00	63,36	64,46	2.948.680
BLACKLINE INC	57,23	-0,75%	16:00	57,14	57,99	5.464.122
BLOCK, INC	65,54	-0,58%	16:00	65,45	65,99	66.925.744
BORQS TECHNOLOGIES INC.	0,4300		30/12/2025	0,4300	0,4300	0
BOX INC	30,41	-0,72%	16:00	30,33	30,66	17.272.123
BRADY CORPORATION CL A	79,23	-1,29%	15:59	78,96	80,01	2.169.071
BRIDGELINE DIGITAL INC	0,8997	13,31%	15:43	0,7800	0,8998	77.051
BRIGHTSTAR LOTTERY PLC	15,50	-0,14%	16:00	15,46	15,60	5.803.045
BROADRIDGE FINANCIAL SOLUTIONS INC	225,24	-0,89%	16:00	225,09	227,08	15.224.688
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,84	-0,79%	15:59	13,74	14,16	30.464.016
CADENCE DESIGN SYSTEMS	315,60	-0,66%	16:00	315,14	319,00	140.794.271
CARECLOUD INC	2,94	-2,33%	16:00	2,94	3,06	483.813
CERENCE INC	10,79	-0,37%	16:00	10,74	11,18	4.082.241
CHECK POINT SOFTWARE TECHNOLOGIES INC	187,46	-0,59%	16:00	187,31	189,45	43.312.012
CHEETAH MOBILE INC	5,90	1,04%	13:41	5,90	5,95	42.691
CIPHER MINING INC	14,64	-2,53%	16:02	14,57	15,29	164.299.979
CLEANSPARK INC	10,40	-2,53%	15:59	10,40	10,93	87.471.670
CLOUDFLARE INC	199,62	-0,54%	16:00	199,04	201,26	38.735.525
CLPS INCORPORATION	0,8300	-1,25%	16:00	0,8102	0,8499	13.969

1 2 3 4 5 »