COMPUTER SOFTWARE & SERVICES

6.965,5298 -0,19%

23:59 08/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	269,53	1,14%	13:07	267,25	272,40	198.143.263
ACCESS NEWSWIRE INC.	8,9000	2,18%	08/12/2025	8,6700	9,2000	247.420
ACI WORLDWIDE INC	45,74	1,06%	13:06	45,33	45,97	3.513.175
ADOBE SYSTEMS INC	345,12	1,77%	13:07	338,48	347,78	468.146.251
AFFIRM HOLDINGS INC	69,11	1,47%	13:07	67,09	69,94	72.448.599

AGILYSYS INC	127,51	0,63%	12:56	126,76	129,32	1.713.437
AGM GROUP HOLDINGS INC	2,83	1,80%	12:54	2,79	3,00	34.418
ALARM.COM HOLDINGS INC	52,62	0,63%	13:06	51,96	52,67	2.532.735
ALARUM TECHNOLOGIES LTD	8,00	0,50%	13:03	7,88	8,07	169.736
ALFI, INC	0,0001		08/12/2025	0,0001	0,0001	0
ALITHYA GROUP INC	1,2300	0,82%	08/12/2025	1,2000	1,2300	369
AMDOCS LTD	77,86	1,12%	13:07	76,93	77,96	11.768.213
AMWELL	4,05	2,15%	13:03	3,95	4,12	202.833
ANTERIX INC	21,46	4,89%	12:58	20,24	21,71	1.155.485
APPFOLIO INC	231,37	-0,52%	13:06	231,25	234,74	5.897.989
APPIAN CORPORATION CLASS A	42,90	-0,33%	13:07	42,52	43,78	6.745.696
APPLOVIN CORP	719,30	4,28%	13:07	684,00	720,00	905.120.755
ARLO TECHNOLOGIES, INC	14,64	3,10%	13:07	14,25	14,74	2.928.296
ASANA INC	15,22	4,21%	13:07	14,57	15,25	14.612.898
ASURE SOFTWARE INC	8,31	2,21%	13:04	7,99	8,42	160.335

ATLASSIAN CORPORATION	161,62	0,54%	13:07	158,26	162,48	75.266.696
AUDIOEYE INC	13,25	2,63%	13:03	12,79	13,42	174.032
AURORA MOBILE LIMITED	6,89	-1,29%	09:43	6,89	6,89	0
AUTODESK INC	301,41	0,01%	13:06	299,53	303,65	79.367.607
AUTOMATIC DATA PROCESSING INC	258,26	-0,17%	13:07	258,16	260,94	75.531.983
AVEPOINT INC	13,50	-0,04%	13:07	13,32	13,53	3.515.991
B.O.S. BETTER ONLINE SOLUTIONS	4,57	-0,44%	12:53	4,57	4,73	175.014
BANDWIDTH INC	15,40	2,12%	13:00	14,92	15,42	571.932
BENTLEY SYSTEMS INC	41,73	-0,83%	13:07	41,60	42,38	10.807.176
BILL HOLDINGS INC	54,37	-0,20%	13:06	53,88	54,80	8.702.041
BLACKBAUD INC	61,57	0,79%	13:05	60,74	62,30	2.314.051
BLACKLINE INC	57,62	-0,07%	13:07	57,37	57,95	3.996.072
BLOCK, INC	61,83	1,29%	13:07	60,22	62,08	75.955.583
BORQS TECHNOLOGIES INC.	0,1007	-12,43%	08/12/2025	0,1007	0,1220	4.116
BOX INC	31,37	0,38%	13:06	31,03	31,50	10.601.709
BRADY CORPORATION CL A	77,20	1,43%	12:53	76,20	77,59	2.237.920
BRIDGELINE DIGITAL INC	1,11	6,71%	12:11	0,98	1,11	125.289
BRIGHTSTAR LOTTERY PLC	15,09	1,28%	13:07	14,87	15,13	1.924.762
BROADRIDGE FINANCIAL SOLUTIONS INC	226,31	-0,54%	13:06	225,93	228,12	24.205.417
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,89	2,75%	13:07	15,21	16,19	21.718.254
CADENCE DESIGN SYSTEMS	334,15	-0,93%	13:06	333,50	338,04	68.880.492
CARECLOUD INC	3,14	0,64%	13:04	3,04	3,15	291.458
CERENCE INC	12,18	-4,69%	13:06	12,06	12,67	5.536.180
CHECK POINT SOFTWARE TECHNOLOGIES INC	192,13	0,67%	13:05	189,46	192,66	25.667.957
CHEETAH MOBILE INC	6,90	1,62%	12:10	6,64	6,90	21.553
CIPHER MINING INC	19,99	2,61%	13:07	18,84	20,74	286.580.486
CLEANSPARK INC	14,90	7,24%	13:07	13,56	15,41	211.320.475
CLOUDFLARE INC	207,22	0,66%	13:07	204,16	208,85	46.642.076
CLPS INCORPORATION	0,8835	-1,72%	11:37	0,8680	0,8928	3.226

1 2 3 4 5 »