COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.778,2500 -0,67%
23:59 08/01/2026
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 281,11 -0,25% Ora09:47 280,76 284,40 67.481.435
ACCESS NEWSWIRE INC. 9,1900 1,66% Data08/01/2026 9,1000 9,5397 58.118
ACI WORLDWIDE INC 46,55 -0,32% Ora09:47 46,47 47,11 489.385
ADOBE SYSTEMS INC 332,34 -1,98% Ora09:47 330,50 335,88 114.716.223
AFFIRM HOLDINGS INC 81,96 0,43% Ora09:47 81,73 82,99 6.460.461
AGILYSYS INC 119,13 -1,02% Ora09:46 115,50 119,60 122.045
AGM GROUP HOLDINGS INC 2,17 0,23% Ora09:37 2,14 2,17 3.396
ALARM.COM HOLDINGS INC 51,53 -0,80% Ora09:47 51,53 52,30 272.886
ALARUM TECHNOLOGIES LTD 9,60 2,24% Ora09:30 9,60 9,65 12.434
ALFI, INC 0,0001 Data08/01/2026 0,0001 0,0001 0
ALITHYA GROUP INC 1,2400 -1,59% Data08/01/2026 1,2400 1,2700 620
AMDOCS LTD 84,24 0,20% Ora09:43 83,89 84,95 1.215.612
AMWELL 5,17 0,19% Data08/01/2026 4,96 5,39 664.795
ANTERIX INC 22,32 -0,45% Ora09:47 22,20 22,44 82.752
APPFOLIO INC 227,02 0,38% Ora09:46 226,17 227,51 482.668
APPIAN CORPORATION CLASS A 34,50 -0,49% Ora09:47 34,39 35,06 781.754
APPLOVIN CORP 624,41 1,28% Ora09:47 612,29 627,00 72.676.602
ARLO TECHNOLOGIES, INC 13,75 -0,65% Ora09:47 13,64 13,94 228.662
ASANA INC 13,24 -0,23% Ora09:47 13,21 13,38 165.989
ASURE SOFTWARE INC 9,47 -0,37% Ora09:46 9,47 9,49 32.288
ATLASSIAN CORPORATION 148,71 -0,48% Ora09:43 148,61 150,84 10.265.985
AUDIOEYE INC 9,55 2,03% Ora09:33 9,38 9,61 16.275
AURORA MOBILE LIMITED 6,69 -1,33% Ora09:42 6,69 6,70 6.794
AUTODESK INC 275,71 -0,31% Ora09:47 275,51 278,45 13.693.377
AUTOMATIC DATA PROCESSING INC 265,43 -0,09% Ora09:47 264,66 266,73 30.543.726
AVEPOINT INC 13,61 -0,44% Ora09:47 13,59 13,81 325.888
B.O.S. BETTER ONLINE SOLUTIONS 5,15 1,00% Ora09:47 5,01 5,18 63.474
BANDWIDTH INC 14,14 0,28% Ora09:46 14,01 14,26 65.679
BENTLEY SYSTEMS INC 39,77 -0,34% Ora09:46 39,64 40,00 1.152.994
BILL HOLDINGS INC 54,53 -0,04% Ora09:47 54,45 55,24 687.773
BLACKBAUD INC 61,55 -0,47% Ora09:45 61,55 61,77 121.749
BLACKLINE INC 54,92 -0,52% Ora09:46 54,79 55,42 1.838.646
BLOCK, INC 69,83 -0,47% Ora09:43 69,81 70,88 3.115.206
BORQS TECHNOLOGIES INC. 0,1179 6,22% Data08/01/2026 0,1020 0,1179 1.281
BOX INC 29,82 0,83% Ora09:47 29,51 29,86 2.124.362
BRADY CORPORATION CL A 82,28 -0,05% Ora09:46 81,38 82,71 213.624
BRIDGELINE DIGITAL INC 0,7960 -2,69% Ora09:43 0,7905 0,8380 4.226
BRIGHTSTAR LOTTERY PLC 15,13 -1,24% Ora09:46 15,13 15,41 118.252
BROADRIDGE FINANCIAL SOLUTIONS INC 222,69 -0,10% Ora09:47 221,96 224,03 14.577.657
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 14,02 1,36% Ora09:47 13,89 14,10 2.492.958
CADENCE DESIGN SYSTEMS 319,30 0,16% Ora09:47 317,47 320,54 15.846.041
CARECLOUD INC 3,11 0,97% Ora09:46 3,10 3,14 115.603
CERENCE INC 12,93 2,49% Ora09:43 12,52 12,93 482.062
CHECK POINT SOFTWARE TECHNOLOGIES INC 188,77 -1,04% Ora09:47 188,34 192,00 13.096.273
CHEETAH MOBILE INC 6,31 -2,92% Data08/01/2026 6,29 6,54 51.111
CIPHER MINING INC 17,10 3,32% Ora09:47 16,63 17,23 22.231.539
CLEANSPARK INC 11,92 -0,54% Ora09:47 11,75 12,15 14.839.321
CLOUDFLARE INC 186,54 -0,23% Ora09:43 184,30 188,19 6.394.947
CLPS INCORPORATION 0,9498 Ora09:30 0,9498 0,9498 0