COMPUTER SOFTWARE & SERVICES

4.904,3398 -1,95%

23:59 10/04/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	179,4364	-3,54%	15:59	177,5000	186,2250	247.351.950
ACCESS NEWSWIRE INC	8,0300	-1,83%	10/04/2026	8,0300	8,4899	42.969
ACI WORLDWIDE INC	39,9000	-2,09%	15:59	39,5150	40,7600	3.783.587
ADOBE SYSTEMS INC	225,3200	-2,01%	15:59	224,1500	231,0000	301.562.725
AFFIRM HOLDINGS INC	48,5500	-0,94%	15:59	48,2000	49,8900	39.146.775
AGILYSYS INC	62,1500	-1,97%	15:59	61,5000	63,3200	4.007.598
AGM GROUP HOLDINGS INC	0,9225	-1,20%	15:56	0,8503	0,9500	11.257
ALARM.COM HOLDINGS INC	42,6500	-2,04%	15:59	41,9200	43,4600	4.614.288
ALARUM TECHNOLOGIES LTD	6,0300	-1,63%	15:58	6,0200	6,3900	31.621
ALFI, INC	0,1100		10/04/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0200	3,03%	10/04/2026	1,0200	1,0200	20
AMDOCS LTD	63,0000	-2,16%	15:59	62,8900	64,6100	11.497.124
AMWELL	5,1900	-4,24%	15:59	5,1900	5,4700	29.901
ANTERIX INC	35,9100	-4,39%	15:59	34,7550	37,5000	3.536.573
APPFOLIO INC	143,3600	-3,53%	15:59	142,7300	149,4950	10.523.139
APPIAN CORPORATION CLASS A	20,2150	-5,27%	15:59	19,8900	21,0550	4.779.085
APPLOVIN CORP	391,5000	3,26%	15:59	364,6400	391,9400	484.803.334
ARLO TECHNOLOGIES, INC	13,1250	0,57%	15:59	12,9100	13,4200	2.275.837
ASANA INC	5,4600	-4,71%	15:59	5,4100	5,7700	9.179.689
ASURE SOFTWARE INC	8,6300	0,35%	15:59	8,4913	8,6500	158.829

ATLASSIAN CORPORATION	57,1600	-3,05%	15:59	56,0101	59,2600	101.807.564
AUDIOEYE INC	6,1000	-0,65%	15:59	5,9300	6,2600	332.240
AURORA MOBILE LIMITED	6,5500		10/04/2026	6,5500	6,5500	3.851
AUTODESK INC	218,4600	-2,96%	15:59	214,1000	223,1500	96.935.730
AUTOMATIC DATA PROCESSING INC	188,7900	-3,69%	15:59	188,1600	196,0500	107.401.141
AVEPOINT INC	8,9950	-1,59%	15:59	8,8350	9,2400	2.115.065
B.O.S. BETTER ONLINE SOLUTIONS	4,5300		15:58	4,4665	4,6150	88.340
BANDWIDTH INC	16,1500	-7,77%	15:59	15,8900	17,6500	1.574.854
BENTLEY SYSTEMS INC	31,2800	-6,49%	15:59	30,8300	33,4600	15.490.947
BILL HOLDINGS INC	34,7100	-4,06%	15:59	34,4850	36,4550	13.050.816
BLACKBAUD INC	34,2600	-5,25%	15:59	34,0700	36,1550	3.900.055
BLACKLINE INC	30,3100	-5,40%	15:59	29,6950	32,1000	10.614.511
BLOCK, INC	62,2100	-0,77%	15:59	60,8700	63,0000	62.991.676
BORQS TECHNOLOGIES INC	0,1192	-23,59%	10/04/2026	0,1192	0,1192	1
BOX INC	21,3750	-4,75%	15:59	21,3550	22,6100	14.262.010
BRADY CORPORATION CL A	83,6750	-0,13%	15:59	82,8600	84,4000	2.202.268
BRIDGELINE DIGITAL INC	0,8787	6,64%	13:29	0,8689	0,8788	4.568
BRIGHTSTAR LOTTERY PLC	12,2450	-0,93%	15:59	12,2100	12,4600	1.830.835
BROADRIDGE FINANCIAL SOLUTIONS INC	151,0700	-2,40%	15:59	150,1000	154,3200	32.576.809
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,2700	-3,61%	16:00	8,2200	8,6900	8.816.489
CADENCE DESIGN SYSTEMS	265,5700	-5,49%	15:59	263,4400	280,0000	158.609.269
CARECLOUD INC	2,7150	-1,63%	15:59	2,7000	2,8500	818.888
CASTLIGHT HEALTH	2,0500		10/04/2026	2,0500	2,0500	0
CERENCE INC	7,4500	-1,97%	15:59	7,3600	7,6800	800.997
CHECK POINT SOFTWARE TECHNOLOGIES INC	135,1700	-4,71%	15:59	134,3800	143,3050	34.962.145
CHEETAH MOBILE INC	5,5500	-1,07%	15:38	5,5001	5,7600	14.553
CIPHER MINING INC	16,5250	1,01%	15:59	16,4506	17,2800	121.047.274
CLEANSPARK INC	10,0050	-1,91%	15:59	9,8600	10,5600	54.693.411
CLOUDFLARE INC	166,9750	-13,51%	15:59	164,0500	193,7000	446.084.807

1 2 3 4 5 »