COMPUTER SOFTWARE & SERVICES

5.393,9702 -2,05%

23:59 17/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	219,8900	-1,94%	17/02/2026	217,3300	229,1100	1.634.134.524
ACCESS NEWSWIRE INC.	6,8800	-3,37%	17/02/2026	6,7700	6,9300	49.949
ACI WORLDWIDE INC	40,5500	2,50%	15:59	40,1700	41,0400	5.989.861
ADOBE SYSTEMS INC	260,4000	-1,35%	15:59	255,8390	269,1280	299.286.166
AFFIRM HOLDINGS INC	51,6050	3,60%	15:59	49,1700	52,2750	87.103.117

AGILYSYS INC	80,3400	-1,42%	15:59	79,8000	82,5200	4.243.583
AGM GROUP HOLDINGS INC	1,4050	1,81%	15:56	1,3501	1,4599	32.049
ALARM.COM HOLDINGS INC	45,4100	-2,09%	15:59	44,9100	46,7473	3.616.482
ALARUM TECHNOLOGIES LTD	7,3100	-2,14%	14:18	7,2001	7,5199	52.394
ALFI, INC	0,1100		17/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1200	5,66%	17/02/2026	1,0800	1,1200	6.160
AMDOCS LTD	68,4400	-1,14%	15:59	66,5300	69,5000	29.546.935
AMWELL	5,5300	2,41%	17/02/2026	4,9400	5,6100	952.039
ANTERIX INC	33,8200	6,05%	15:59	31,8700	34,8700	4.609.686
APPFOLIO INC	168,8200	-5,38%	15:59	166,3600	179,0000	22.040.463
APPIAN CORPORATION CLASS A	23,0500	0,79%	15:59	22,5700	23,2450	5.743.656
APPLOVIN CORP	376,2500	-3,66%	15:59	368,1800	388,1100	624.426.752
ARLO TECHNOLOGIES, INC	11,6600	2,10%	17/02/2026	11,2700	11,7400	13.018.413
ASANA INC	7,3600	-2,65%	17/02/2026	7,3100	7,7500	57.390.763
ASURE SOFTWARE INC	7,1700	-3,50%	15:59	7,0609	7,4600	232.914

ATLASSIAN CORPORATION	82,0800	-2,73%	15:59	80,4000	87,1600	159.106.578
AUDIOEYE INC	6,6800	-4,02%	15:59	6,3500	6,9400	511.263
AURORA MOBILE LIMITED	8,2000	-1,20%	11:22	7,8040	8,2000	4.080
AUTODESK INC	225,3000	-2,56%	15:59	221,0900	229,3350	106.241.339
AUTOMATIC DATA PROCESSING INC	213,0500	0,44%	15:59	210,2200	214,8500	185.570.674
AVEPOINT INC	10,4050	-1,47%	15:59	10,3100	10,7800	3.844.391
B.O.S. BETTER ONLINE SOLUTIONS	4,6400	-0,43%	15:59	4,5176	4,7900	73.690
BANDWIDTH INC	12,8600	-0,77%	15:59	12,5000	13,1450	1.912.406
BENTLEY SYSTEMS INC	33,2950	-2,36%	15:59	32,8600	34,2250	22.433.742
BILL HOLDINGS INC	45,1200	-3,98%	17/02/2026	43,9000	47,0000	143.526.404
BLACKBAUD INC	47,3500	-3,52%	15:59	46,7750	49,9100	5.603.483
BLACKLINE INC	37,2900	-3,42%	15:59	36,2400	38,5300	16.956.110
BLOCK, INC	50,8100	2,03%	17/02/2026	49,5800	51,3400	472.382.653
BORQS TECHNOLOGIES INC.	0,1023	-7,84%	17/02/2026	0,1023	0,1023	4
BOX INC	22,6800	-2,20%	17/02/2026	22,4200	23,4400	50.036.208
BRADY CORPORATION CL A	95,5100	-0,85%	17/02/2026	95,3600	97,3900	26.322.556
BRIDGELINE DIGITAL INC	0,7400	5,56%	15:59	0,7250	0,7697	27.176
BRIGHTSTAR LOTTERY PLC	13,4200	-0,22%	17/02/2026	13,3100	13,5800	16.223.438
BROADRIDGE FINANCIAL SOLUTIONS INC	174,1300	0,25%	17/02/2026	171,4100	176,5400	237.977.028
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,4000	-3,52%	17/02/2026	10,1600	10,9300	48.328.800
CADENCE DESIGN SYSTEMS	283,1500	-5,45%	15:59	282,9600	296,1900	298.272.286
CARECLOUD INC	2,4000	3,45%	15:59	2,3200	2,4700	161.522
CERENCE INC	8,2500	-0,12%	15:59	8,0600	8,5200	1.673.301
CHECK POINT SOFTWARE TECHNOLOGIES INC	165,0600	-3,74%	15:59	163,9200	170,9300	43.744.945
CHEETAH MOBILE INC	5,5700	0,18%	17/02/2026	5,5700	5,7500	45.240
CIPHER MINING INC	15,6350	-4,78%	15:59	14,9600	16,1700	162.425.196
CLEANSPARK INC	9,2850	-5,74%	15:59	9,0300	9,7200	70.075.450
CLOUDFLARE INC	193,6800	-1,11%	17/02/2026	189,5000	201,6613	1.127.625.296
CLPS INCORPORATION	1,2000	0,84%	15:59	1,1796	1,2300	4.503

1 2 3 4 5 »