COMPUTER SOFTWARE & SERVICES

6.310,0801 -2,62%

23:59 20/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	281,50	3,22%	16:00	275,00	285,54	0
ACCESS NEWSWIRE INC.	9,5200	-2,46%	21/01/2026	9,5200	9,8020	146.151
ACI WORLDWIDE INC	42,90	1,20%	16:00	42,53	43,30	0
ADOBE SYSTEMS INC	294,40	1,39%	16:00	288,33	294,44	0
AFFIRM HOLDINGS INC	71,65	0,77%	16:00	70,00	74,13	0

AGILYSYS INC	107,08	0,36%	15:59	105,18	108,97	0
AGM GROUP HOLDINGS INC	2,00	-0,56%	15:57	1,95	2,04	0
ALARM.COM HOLDINGS INC	49,27		16:00	48,83	49,84	0
ALARUM TECHNOLOGIES LTD	8,25	-4,51%	15:58	8,10	8,64	0
ALFI, INC	0,1100		20/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2500	2,46%	21/01/2026	1,2000	1,2500	785
AMDOCS LTD	82,84	0,77%	16:00	82,30	83,57	0
AMWELL	4,55	-1,09%	15:59	4,53	4,65	0
ANTERIX INC	23,99	-4,61%	15:59	22,80	25,25	0
APPFOLIO INC	217,98	3,17%	15:59	209,22	218,65	0
APPIAN CORPORATION CLASS A	28,41	0,28%	16:00	28,00	29,24	0
APPLOVIN CORP	531,01	-6,10%	16:00	530,15	560,00	0
ARLO TECHNOLOGIES, INC	13,65	1,87%	16:00	13,34	13,86	0
ASANA INC	10,68	-0,65%	16:00	10,62	10,88	0
ASURE SOFTWARE INC	9,54	3,87%	15:59	9,01	9,76	0

ATLASSIAN CORPORATION	122,41	3,68%	16:00	116,61	123,37	0
AUDIOEYE INC	8,89	-1,55%	15:59	8,63	9,19	0
AURORA MOBILE LIMITED	8,13	2,91%	15:50	7,91	8,38	0
AUTODESK INC	257,47	1,42%	16:00	253,34	257,48	0
AUTOMATIC DATA PROCESSING INC	256,99	0,74%	16:00	255,02	259,29	0
AVEPOINT INC	12,52	0,97%	16:00	12,27	12,65	0
B.O.S. BETTER ONLINE SOLUTIONS	4,96	0,61%	15:58	4,94	5,16	0
BANDWIDTH INC	13,62	3,03%	16:00	13,20	13,68	0
BENTLEY SYSTEMS INC	38,10	-0,03%	16:00	37,56	38,40	0
BILL HOLDINGS INC	44,39	-1,36%	16:00	43,74	45,13	0
BLACKBAUD INC	55,21	2,47%	16:00	53,69	55,42	0
BLACKLINE INC	51,74	0,44%	15:59	51,41	52,58	0
BLOCK, INC	64,00	2,19%	16:00	62,85	65,40	0
BORQS TECHNOLOGIES INC.	0,1000	-12,28%	21/01/2026	0,1000	0,1000	31
BOX INC	26,02	0,54%	16:00	25,78	26,40	0
BRADY CORPORATION CL A	85,52	1,63%	16:00	84,40	86,00	0
BRIDGELINE DIGITAL INC	0,8311	-3,36%	15:59	0,8311	0,8651	0
BRIGHTSTAR LOTTERY PLC	13,95	0,22%	16:00	13,89	14,16	0
BROADRIDGE FINANCIAL SOLUTIONS INC	206,85	-1,16%	16:00	204,93	211,80	0
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,62	1,04%	16:00	12,27	12,89	0
CADENCE DESIGN SYSTEMS	313,82	2,22%	16:00	305,00	316,16	0
CARECLOUD INC	2,93	1,03%	16:00	2,87	2,96	0
CERENCE INC	11,30	2,54%	16:00	10,80	11,40	0
CHECK POINT SOFTWARE TECHNOLOGIES INC	174,36	-2,43%	16:00	173,77	179,51	0
CHEETAH MOBILE INC	6,79	-0,88%	15:01	6,79	6,94	0
CIPHER MINING INC	17,70	-1,23%	16:00	16,28	19,50	0
CLEANSPARK INC	12,94	1,41%	16:00	11,90	13,75	0
CLOUDFLARE INC	169,97	-4,20%	16:00	169,45	178,45	0
CLPS INCORPORATION	0,8600		14:50	0,8400	0,8600	0

1 2 3 4 5 »