COMPUTER SOFTWARE & SERVICES

6.479,8599 -0,47%

23:59 16/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	286,21	-0,54%	16:00	280,74	289,16	0
ACCESS NEWSWIRE INC	9,4300	-3,48%	16/01/2026	9,4200	10,0300	212.373
ACI WORLDWIDE INC	42,99	-1,15%	16:00	42,65	43,65	0
ADOBE SYSTEMS INC	296,20	-2,59%	16:00	294,26	304,69	0
AFFIRM HOLDINGS INC	74,76	4,11%	16:00	72,15	75,90	0

AGILYSYS INC	113,77	-0,74%	16:00	111,58	115,57	0
AGM GROUP HOLDINGS INC	2,10	5,00%	15:59	2,02	2,22	0
ALARM.COM HOLDINGS INC	50,72	-0,08%	16:00	49,61	50,88	0
ALARUM TECHNOLOGIES LTD	9,05	-3,31%	15:59	8,74	9,39	0
ALFI, INC	0,1100		16/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2100	0,83%	16/01/2026	1,2000	1,2100	2.662
AMDOCS LTD	83,77	-0,62%	16:00	83,20	84,57	0
AMWELL	4,75	-0,32%	15:59	4,65	4,83	0
ANTERIX INC	25,26	3,02%	15:59	24,36	25,52	0
APPFOLIO INC	217,89	-0,81%	16:00	215,95	222,29	0
APPIAN CORPORATION CLASS A	28,62	-3,51%	16:00	28,47	29,75	0
APPLOVIN CORP	568,77	-6,30%	16:00	559,82	615,27	0
ARLO TECHNOLOGIES, INC	14,09	0,71%	16:00	13,79	14,10	0
ASANA INC	10,93	-5,04%	16:00	10,91	11,55	0
ASURE SOFTWARE INC	10,00	-1,19%	16:00	9,93	10,08	0

ATLASSIAN CORPORATION	118,55	-7,71%	16:00	118,08	128,10	0
AUDIOEYE INC	9,44	-2,28%	15:59	9,44	9,96	0
AURORA MOBILE LIMITED	7,54	0,27%	12:25	6,93	7,70	0
AUTODESK INC	265,69	1,31%	16:00	260,72	266,40	0
AUTOMATIC DATA PROCESSING INC	260,44	0,09%	16:00	257,57	261,09	0
AVEPOINT INC	12,68	-2,84%	16:00	12,68	13,09	0
B.O.S. BETTER ONLINE SOLUTIONS	4,90	0,41%	15:59	4,80	5,00	0
BANDWIDTH INC	13,41	-0,89%	15:59	13,33	13,70	0
BENTLEY SYSTEMS INC	39,14	0,18%	16:00	38,95	39,68	0
BILL HOLDINGS INC	46,60	-3,42%	16:00	46,51	48,50	0
BLACKBAUD INC	55,48	-2,55%	16:00	54,83	56,24	0
BLACKLINE INC	52,65	0,42%	16:00	50,86	52,72	0
BLOCK, INC	65,95	1,59%	16:00	64,40	66,05	0
BORQS TECHNOLOGIES INC	0,1100		16/01/2026	0,1000	0,1350	121
BOX INC	25,85	-2,71%	16:00	25,83	26,67	0
BRADY CORPORATION CL A	84,36	0,43%	16:00	83,54	84,49	0
BRIDGELINE DIGITAL INC	0,8700	5,69%	15:54	0,8595	0,8786	0
BRIGHTSTAR LOTTERY PLC	14,25	-2,46%	16:00	14,19	14,50	0
BROADRIDGE FINANCIAL SOLUTIONS INC	218,64	-0,33%	16:00	216,65	220,01	0
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,05	-3,55%	16:00	13,01	13,68	0
CADENCE DESIGN SYSTEMS	317,45	-0,98%	16:00	314,50	322,37	0
CARECLOUD INC	2,91	1,93%	15:59	2,86	3,01	0
CASTLIGHT HEALTH	2,0500		16/01/2026	2,0500	2,0500	0
CERENCE INC	11,74	-2,98%	16:00	11,74	12,26	0
CHECK POINT SOFTWARE TECHNOLOGIES INC	185,54	-1,59%	16:00	185,32	188,70	0
CHEETAH MOBILE INC	6,94	-0,14%	14:44	6,90	6,96	0
CIPHER MINING INC	18,75	7,02%	16:00	17,22	19,70	0
CLEANSPARK INC	13,38	5,08%	16:00	12,77	13,79	0
CLOUDFLARE INC	184,17	0,02%	16:00	181,35	188,46	0

1 2 3 4 5 »