COMPUTER SOFTWARE & SERVICES

6.478,3599 1,26%

23:59 23/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	281,0700	-1,41%	16:00	279,6800	285,9400	140.752.254
ACCESS NEWSWIRE INC	9,9000	3,29%	23/01/2026	9,2629	9,9900	228.185
ACI WORLDWIDE INC	44,0300	0,69%	16:00	43,3400	44,1300	3.932.139
ADOBE SYSTEMS INC	301,0700	0,45%	16:00	299,2000	303,8400	269.816.599
AFFIRM HOLDINGS INC	71,4300	-1,93%	16:00	70,6750	72,9300	84.274.143

AGILYSYS INC	107,6300	-1,99%	16:00	107,0900	110,5450	5.141.874
AGM GROUP HOLDINGS INC	2,1100	3,43%	15:27	2,0403	2,1500	8.649
ALARM.COM HOLDINGS INC	48,9300	-3,11%	16:00	48,2200	50,8999	4.040.412
ALARUM TECHNOLOGIES LTD	8,1600	-4,11%	15:58	8,1200	8,5300	176.931
ALFI, INC	0,1100		23/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,2300	0,82%	23/01/2026	1,2300	1,2300	123
AMDOCS LTD	82,6600	-0,59%	16:00	82,2300	83,4600	16.571.759
AMWELL	4,8683	-1,25%	15:59	4,8000	4,9900	67.372
ANTERIX INC	23,7400	-2,14%	15:59	23,4600	24,0700	551.020
APPFOLIO INC	219,4300	-1,37%	16:00	218,2600	223,1752	13.034.448
APPIAN CORPORATION CLASS A	29,6950	1,24%	15:59	29,2500	30,1150	8.331.718
APPLOVIN CORP	524,4100	0,47%	16:00	509,0400	535,7000	713.309.803
ARLO TECHNOLOGIES, INC	12,9900	-6,68%	16:00	12,9900	13,9250	1.987.692
ASANA INC	11,1400	-0,18%	16:00	11,1100	11,4550	4.916.126
ASURE SOFTWARE INC	9,2300	-1,91%	15:59	9,0000	9,3928	228.466

ATLASSIAN CORPORATION	131,7500	2,58%	16:00	128,8500	132,2800	150.458.266
AUDIOEYE INC	9,5500	3,47%	16:00	9,1900	9,5750	313.505
AURORA MOBILE LIMITED	7,6000	-4,40%	14:45	7,6000	8,1000	18.961
AUTODESK INC	270,0000	0,09%	16:00	266,8700	271,2850	75.110.531
AUTOMATIC DATA PROCESSING INC	257,8700	-0,76%	16:00	256,8800	260,6500	80.798.620
AVEPOINT INC	12,5900	0,64%	16:00	12,4800	12,7000	3.259.176
B.O.S. BETTER ONLINE SOLUTIONS	4,8740	-2,32%	15:59	4,8500	4,9800	97.288
BANDWIDTH INC	14,5000	5,15%	15:59	13,8245	15,1400	1.201.903
BENTLEY SYSTEMS INC	38,8400	-0,92%	16:00	38,5500	39,7350	14.102.408
BILL HOLDINGS INC	48,4500	3,55%	16:00	46,9000	48,7290	27.108.161
BLACKBAUD INC	56,3400	0,61%	16:00	55,6000	56,8697	2.630.578
BLACKLINE INC	53,0800	0,04%	16:00	52,7150	53,8100	20.055.576
BLOCK, INC	66,8300	2,74%	16:00	65,0000	67,7900	81.515.613
BORQS TECHNOLOGIES INC	0,1220	-2,40%	23/01/2026	0,1170	0,1220	171
BOX INC	26,4800	-0,60%	16:00	26,3400	27,1400	6.855.373
BRADY CORPORATION CL A	84,3000	-1,61%	16:00	83,6250	85,1050	4.304.565
BRIDGELINE DIGITAL INC	0,8325	-0,30%	15:58	0,8202	0,8549	9.290
BRIGHTSTAR LOTTERY PLC	14,0800	0,28%	16:00	13,9000	14,1400	2.796.881
BROADRIDGE FINANCIAL SOLUTIONS INC	207,5400	-1,07%	16:00	204,6100	209,1150	27.613.668
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,6900	-2,16%	16:00	12,5250	13,0100	11.300.076
CADENCE DESIGN SYSTEMS	318,3200	0,39%	16:00	312,0140	323,5400	118.263.178
CARECLOUD INC	2,9000	-5,23%	15:59	2,8800	3,0600	252.943
CASTLIGHT HEALTH	2,0500		23/01/2026	2,0500	2,0500	0
CERENCE INC	11,3650	-1,09%	15:59	11,3000	11,6600	1.279.650
CHECK POINT SOFTWARE TECHNOLOGIES INC	174,3600	-2,13%	16:00	174,3600	183,6200	51.012.625
CHEETAH MOBILE INC	6,8700	-0,72%	14:06	6,7687	6,9000	18.223
CIPHER MINING INC	17,6100	1,27%	16:00	16,3700	18,6700	275.979.683
CLEANSPARK INC	13,6500	3,49%	16:00	12,4750	14,4454	162.794.729
CLOUDFLARE INC	173,4400	0,08%	16:00	171,8200	178,6700	152.446.253

1 2 3 4 5 »