Home › Mercato USA › Indici

COMPUTER SOFTWARE & SERVICES

5.445,3501 -1,49%

23:59 13/05/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	159,92	-5,80%	15:56	155,83	168,15	375.798.474
ACCESS NEWSWIRE INC.	6,9300	-14,55%	13/05/2026	6,9300	7,9100	168.843
ACI WORLDWIDE INC	40,86	-3,13%	15:56	40,54	41,92	3.253.120
ADOBE SYSTEMS INC	236,49	-1,80%	15:56	232,84	239,05	203.841.848
AFFIRM HOLDINGS INC	63,61	-2,78%	15:56	59,75	64,96	83.473.894
AGILYSYS INC	65,51	-5,39%	15:56	64,83	67,97	1.335.063
AGM GROUP HOLDINGS INC	1,14	11,76%	15:55	0,98	1,16	62.967
ALARM.COM HOLDINGS INC	42,38	0,58%	15:56	41,50	43,03	3.511.278
ALARUM TECHNOLOGIES LTD	7,01	-5,01%	15:55	7,00	7,41	141.599
ALFI, INC	0,1100		13/05/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9400	-5,37%	13/05/2026	0,9400	0,9800	1.034
AMDOCS LTD	59,78	-4,11%	15:56	59,40	61,91	16.698.748
AMWELL	7,67	-2,79%	15:55	7,49	7,77	85.763
ANTERIX INC	55,31	1,95%	15:56	53,16	55,51	2.454.262
APPFOLIO INC	150,83	-2,93%	15:56	145,25	152,85	16.590.727
APPIAN CORPORATION CLASS A	18,74	-8,67%	15:56	18,69	19,99	5.199.916
APPLOVIN CORP	454,20	-7,44%	15:56	450,30	487,39	889.389.038
ARLO TECHNOLOGIES, INC	12,62	-2,55%	15:56	12,62	13,16	2.362.382
ASANA INC	5,74	-4,49%	15:56	5,68	5,95	4.355.106
ASURE SOFTWARE INC	8,53	-0,58%	15:53	8,30	8,67	78.057

ATLASSIAN CORPORATION	80,94	-4,78%	15:56	80,20	84,89	100.750.529
AUDIOEYE INC	7,16	-5,54%	15:56	6,75	7,69	477.862
AURORA MOBILE LIMITED	6,57	0,31%	14:52	6,55	6,57	13.710
AUTODESK INC	231,15	-1,59%	15:56	225,28	231,65	70.393.789
AUTOMATIC DATA PROCESSING INC	209,01	-2,24%	15:56	204,56	212,48	120.884.233
AVEPOINT INC	9,65	-4,13%	15:56	9,60	10,11	3.267.889
B.O.S. BETTER ONLINE SOLUTIONS	4,61	0,66%	15:53	4,55	4,66	60.148
BANDWIDTH INC	51,16	3,47%	15:56	48,45	52,45	8.680.667
BENTLEY SYSTEMS INC	31,24	-4,39%	15:56	30,52	32,41	17.035.793
BILL HOLDINGS INC	40,07	-2,83%	15:56	39,45	41,20	16.521.085
BLACKBAUD INC	31,28	-3,69%	15:56	30,97	32,00	3.000.005
BLACKLINE INC	25,32	-3,40%	15:56	24,70	25,93	7.438.202
BLOCK, INC	70,20	-2,66%	15:56	68,72	71,28	65.713.005
BORQS TECHNOLOGIES INC.	0,1799	48,68%	13/05/2026	0,1210	0,1799	690
BOX INC	23,73	-1,33%	15:56	23,35	23,83	6.407.140
BRADY CORPORATION CL A	73,39	-2,06%	15:55	72,84	75,50	4.640.434
BRIDGELINE DIGITAL INC	0,8803	-2,72%	15:40	0,8499	0,9300	18.198
BRIGHTSTAR LOTTERY PLC	10,95	-5,19%	15:56	10,75	11,49	9.901.762
BROADRIDGE FINANCIAL SOLUTIONS INC	143,79	-3,84%	15:56	139,79	147,96	63.101.298
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,69	-1,14%	15:56	8,51	8,85	7.163.903
CADENCE DESIGN SYSTEMS	354,38	-1,02%	15:56	350,55	361,03	156.696.682
CARECLOUD INC	2,13	-5,13%	15:56	2,09	2,25	414.912
CERENCE INC	10,72	7,85%	15:56	9,84	11,00	3.958.540
CHECK POINT SOFTWARE TECHNOLOGIES INC	115,22	-0,96%	15:56	113,48	116,61	45.490.470
CHEETAH MOBILE INC	5,37	5,92%	15:51	5,24	5,37	19.814
CIPHER MINING INC	21,10	5,20%	15:56	19,70	21,61	135.940.185
CLEANSPARK INC	13,25	-1,63%	15:56	13,09	13,55	44.524.615
CLOUDFLARE INC	193,13	3,39%	15:56	185,88	194,62	145.906.784
CLPS INCORPORATION	0,9753	7,18%	15:54	0,9400	1,0300	68.772

1 2 3 4 5 »