COMPUTER SOFTWARE & SERVICES

5.506,7300 1,46%

23:59 13/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	224,2300	0,98%	13/02/2026	220,9200	227,3100	1.714.103.812
ACCESS NEWSWIRE INC	7,1200	0,56%	13/02/2026	6,7935	7,3844	153.849
ACI WORLDWIDE INC	39,56	0,74%	15:59	39,52	40,50	3.900.682
ADOBE SYSTEMS INC	263,93	0,54%	15:59	257,50	265,29	310.989.468
AFFIRM HOLDINGS INC	49,79	0,06%	15:59	48,55	51,08	117.146.073

AGILYSYS INC	81,57	0,87%	15:59	80,61	84,42	3.410.486
AGM GROUP HOLDINGS INC	1,38	0,84%	15:59	1,30	1,39	8.048
ALARM.COM HOLDINGS INC	46,42	1,75%	15:59	45,99	46,86	2.596.295
ALARUM TECHNOLOGIES LTD	7,49	3,30%	15:59	7,26	7,75	59.821
ALFI, INC	0,1100		13/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0600	-9,40%	13/02/2026	1,0600	1,1300	13.780
AMDOCS LTD	69,24	1,33%	15:59	67,50	69,82	31.485.681
AMWELL	5,4000	24,71%	13/02/2026	4,5500	5,8899	3.876.228
ANTERIX INC	31,79	8,61%	15:59	29,55	32,06	6.248.580
APPFOLIO INC	178,53	1,48%	15:59	176,98	180,95	14.839.570
APPIAN CORPORATION CLASS A	22,86	2,14%	15:59	22,45	23,27	4.636.665
APPLOVIN CORP	390,67	6,47%	16:00	359,00	391,85	964.636.807
ARLO TECHNOLOGIES, INC	11,4200	1,69%	13/02/2026	11,1800	11,5350	12.900.249
ASANA INC	7,5600	0,40%	13/02/2026	7,5350	7,8750	41.436.519
ASURE SOFTWARE INC	7,46	0,67%	15:59	7,32	7,64	503.733

ATLASSIAN CORPORATION	84,34	-2,49%	15:59	84,00	88,25	116.705.855
AUDIOEYE INC	6,93	4,37%	15:59	6,67	7,05	391.143
AURORA MOBILE LIMITED	8,30	1,72%	13:24	7,64	8,30	5.406
AUTODESK INC	231,15	3,43%	15:59	223,11	233,63	116.579.338
AUTOMATIC DATA PROCESSING INC	212,09	1,01%	15:59	209,05	213,36	139.328.446
AVEPOINT INC	10,55	1,10%	15:59	10,54	10,82	3.561.077
B.O.S. BETTER ONLINE SOLUTIONS	4,67		15:58	4,60	4,80	166.375
BANDWIDTH INC	12,99	1,29%	15:59	12,73	13,34	1.396.150
BENTLEY SYSTEMS INC	34,10	-0,01%	15:59	34,02	35,04	20.167.607
BILL HOLDINGS INC	46,9900	1,34%	13/02/2026	46,0100	47,8000	119.087.932
BLACKBAUD INC	49,13	2,98%	15:59	48,33	50,28	3.690.484
BLACKLINE INC	38,65	0,31%	15:59	38,48	39,62	11.498.888
BLOCK, INC	49,8000	1,45%	13/02/2026	48,8900	50,4100	498.598.297
BORQS TECHNOLOGIES INC	0,1110		13/02/2026	0,1100	0,1110	67
BOX INC	23,1900	1,71%	13/02/2026	22,7530	23,3250	64.416.301
BRADY CORPORATION CL A	96,3300	0,12%	13/02/2026	94,9500	97,5800	26.596.713
BRIDGELINE DIGITAL INC	0,7056	0,67%	15:55	0,7000	0,7352	27.574
BRIGHTSTAR LOTTERY PLC	13,4500	-0,37%	13/02/2026	13,3900	13,5750	22.360.571
BROADRIDGE FINANCIAL SOLUTIONS INC	173,7000	1,89%	13/02/2026	169,7800	174,6200	258.595.875
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,7800	3,85%	13/02/2026	10,4600	11,0800	61.026.658
CADENCE DESIGN SYSTEMS	299,50	3,87%	15:59	288,38	300,73	168.144.528
CARECLOUD INC	2,32	-1,69%	15:59	2,29	2,42	146.052
CASTLIGHT HEALTH	2,0500		13/02/2026	2,0500	2,0500	0
CERENCE INC	8,26	4,03%	15:59	7,86	8,35	1.874.780
CHECK POINT SOFTWARE TECHNOLOGIES INC	171,46	4,25%	16:00	166,00	176,52	54.902.737
CHEETAH MOBILE INC	5,5600	-1,59%	13/02/2026	5,5180	5,9600	112.868
CIPHER MINING INC	16,43	2,02%	15:59	15,77	17,51	158.913.468
CLEANSPARK INC	9,86	5,85%	15:59	9,30	10,30	97.398.914
CLOUDFLARE INC	195,8500	5,77%	13/02/2026	184,4500	198,8700	1.311.994.254

1 2 3 4 5 »