COMPUTER SOFTWARE & SERVICES

5.506,7300 1,46%

23:59 13/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	224,2300	0,98%	13/02/2026	220,9200	227,3100	1.714.103.812
ACCESS NEWSWIRE INC	7,1200	0,56%	13/02/2026	6,7935	7,3844	153.849
ACI WORLDWIDE INC	40,53	2,45%	15:42	40,17	41,04	5.460.691
ADOBE SYSTEMS INC	260,00	-1,50%	15:42	255,84	269,13	281.651.880
AFFIRM HOLDINGS INC	51,21	2,81%	15:42	49,17	52,28	79.955.387

AGILYSYS INC	80,22	-1,58%	15:41	79,80	82,52	3.523.266
AGM GROUP HOLDINGS INC	1,41	2,17%	15:30	1,35	1,46	30.925
ALARM.COM HOLDINGS INC	45,42	-2,07%	15:40	44,91	46,75	3.080.543
ALARUM TECHNOLOGIES LTD	7,31	-2,14%	14:18	7,20	7,52	52.394
ALFI, INC	0,1100		13/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,0600	-9,40%	13/02/2026	1,0600	1,1300	13.780
AMDOCS LTD	68,19	-1,51%	15:42	66,53	69,50	22.995.082
AMWELL	5,4000	24,71%	13/02/2026	4,5500	5,8899	3.876.228
ANTERIX INC	33,87	6,21%	15:42	31,87	34,87	4.165.855
APPFOLIO INC	167,96	-5,86%	15:41	166,36	179,00	20.186.117
APPIAN CORPORATION CLASS A	23,04	0,74%	15:42	22,57	23,25	5.054.938
APPLOVIN CORP	375,69	-3,80%	15:42	368,18	388,11	587.371.169
ARLO TECHNOLOGIES, INC	11,4200	1,69%	13/02/2026	11,1800	11,5350	12.900.249
ASANA INC	7,5600	0,40%	13/02/2026	7,5350	7,8750	41.436.519
ASURE SOFTWARE INC	7,20	-3,10%	15:39	7,06	7,46	213.133

ATLASSIAN CORPORATION	82,08	-2,73%	15:42	80,40	87,16	146.585.814
AUDIOEYE INC	6,73	-3,30%	15:41	6,35	6,94	498.704
AURORA MOBILE LIMITED	8,20	-1,20%	11:22	7,80	8,20	4.080
AUTODESK INC	225,16	-2,62%	15:42	221,09	229,34	97.248.217
AUTOMATIC DATA PROCESSING INC	213,03	0,43%	15:42	210,22	214,85	166.008.561
AVEPOINT INC	10,39	-1,59%	15:42	10,31	10,78	3.616.189
B.O.S. BETTER ONLINE SOLUTIONS	4,61	-1,07%	15:38	4,52	4,79	67.614
BANDWIDTH INC	12,95	-0,08%	15:42	12,50	13,15	1.589.445
BENTLEY SYSTEMS INC	33,35	-2,20%	15:42	32,86	34,23	19.457.107
BILL HOLDINGS INC	46,9900	1,34%	13/02/2026	46,0100	47,8000	119.087.932
BLACKBAUD INC	47,26	-3,72%	15:41	46,78	49,91	5.031.781
BLACKLINE INC	37,67	-2,43%	15:42	36,24	38,53	15.412.336
BLOCK, INC	49,8000	1,45%	13/02/2026	48,8900	50,4100	498.598.297
BORQS TECHNOLOGIES INC	0,1110		13/02/2026	0,1100	0,1110	67
BOX INC	23,1900	1,71%	13/02/2026	22,7530	23,3250	64.416.301
BRADY CORPORATION CL A	96,3300	0,12%	13/02/2026	94,9500	97,5800	26.596.713
BRIDGELINE DIGITAL INC	0,7401	5,58%	15:42	0,7250	0,7697	23.066
BRIGHTSTAR LOTTERY PLC	13,4500	-0,37%	13/02/2026	13,3900	13,5750	22.360.571
BROADRIDGE FINANCIAL SOLUTIONS INC	173,7000	1,89%	13/02/2026	169,7800	174,6200	258.595.875
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,7800	3,85%	13/02/2026	10,4600	11,0800	61.026.658
CADENCE DESIGN SYSTEMS	284,81	-4,89%	15:42	283,96	296,19	267.979.537
CARECLOUD INC	2,45	5,39%	15:42	2,32	2,47	131.078
CASTLIGHT HEALTH	2,0500		13/02/2026	2,0500	2,0500	0
CERENCE INC	8,38	1,39%	15:42	8,06	8,52	1.447.542
CHECK POINT SOFTWARE TECHNOLOGIES INC	165,52	-3,48%	15:42	163,92	170,93	37.981.616
CHEETAH MOBILE INC	5,5600	-1,59%	13/02/2026	5,5180	5,9600	112.868
CIPHER MINING INC	15,65	-4,72%	15:42	14,96	16,17	154.784.288
CLEANSPARK INC	9,36	-5,03%	15:42	9,03	9,72	67.404.605
CLOUDFLARE INC	195,8500	5,77%	13/02/2026	184,4500	198,8700	1.311.994.254

1 2 3 4 5 »