COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

6.962,5801 -0,33%
23:59 10/12/2025
COMPUTER SOFTWARE & SERVICES

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 277,56 1,96% Ora09:44 272,70 277,65 20.130.261
ACCESS NEWSWIRE INC. 8,7500 -5,41% Data10/12/2025 8,7500 9,1650 170.091
ACI WORLDWIDE INC 47,56 1,62% Ora09:44 46,83 47,64 595.608
ADOBE SYSTEMS INC 351,76 2,51% Ora09:44 333,79 352,57 314.157.191
AFFIRM HOLDINGS INC 69,39 -2,07% Ora09:44 69,27 70,36 16.134.729
AGILYSYS INC 126,34 0,65% Ora09:43 126,34 127,52 186.810
AGM GROUP HOLDINGS INC 2,87 1,24% Ora09:35 2,83 2,87 2.145
ALARM.COM HOLDINGS INC 53,14 0,53% Ora09:43 52,61 53,20 376.421
ALARUM TECHNOLOGIES LTD 7,80 1,04% Ora09:43 7,72 7,80 13.302
ALFI, INC 0,0001 Data10/12/2025 0,0001 0,0001 13
ALITHYA GROUP INC 1,2400 1,63% Data10/12/2025 1,2100 1,2400 1.612
AMDOCS LTD 79,24 1,14% Ora09:43 78,42 79,51 2.045.769
AMWELL 4,15 1,10% Ora09:42 4,12 4,18 2.954
ANTERIX INC 22,01 1,83% Ora09:43 21,52 22,20 312.889
APPFOLIO INC 232,80 0,58% Ora09:44 230,61 233,76 367.422
APPIAN CORPORATION CLASS A 41,02 0,17% Ora09:43 40,93 41,49 669.134
APPLOVIN CORP 706,49 0,46% Ora09:44 696,00 715,36 109.127.580
ARLO TECHNOLOGIES, INC 14,42 0,42% Ora09:41 14,37 14,46 22.288
ASANA INC 14,56 -0,14% Ora09:44 14,42 14,69 459.722
ASURE SOFTWARE INC 8,54 1,18% Ora09:42 8,45 8,54 36.139
ATLASSIAN CORPORATION 163,50 1,09% Ora09:40 161,75 163,68 4.415.532
AUDIOEYE INC 12,64 -1,10% Ora09:40 12,50 12,65 28.676
AURORA MOBILE LIMITED 6,83 0,02% Ora09:36 6,83 6,83 0
AUTODESK INC 301,53 0,48% Ora09:43 298,20 301,99 17.704.419
AUTOMATIC DATA PROCESSING INC 262,96 1,40% Ora09:44 259,35 263,20 16.211.935
AVEPOINT INC 13,92 1,57% Ora09:43 13,68 13,93 297.329
B.O.S. BETTER ONLINE SOLUTIONS 4,50 0,44% Ora09:33 4,49 4,50 14.833
BANDWIDTH INC 15,23 -0,33% Ora09:42 15,09 15,30 85.826
BENTLEY SYSTEMS INC 40,96 0,12% Ora09:44 40,46 41,20 1.209.050
BILL HOLDINGS INC 55,93 0,60% Ora09:43 55,16 55,93 1.061.838
BLACKBAUD INC 63,20 1,40% Ora09:44 62,33 63,38 195.592
BLACKLINE INC 58,64 0,46% Ora09:43 57,58 58,81 427.793
BLOCK, INC 63,88 0,93% Ora09:40 62,67 63,95 10.812.883
BORQS TECHNOLOGIES INC. 0,1170 -2,50% Data10/12/2025 0,1110 0,1360 164
BOX INC 30,61 0,72% Ora09:44 30,21 30,65 563.541
BRADY CORPORATION CL A 79,34 2,48% Data10/12/2025 77,71 80,16 30.125.398
BRIDGELINE DIGITAL INC 1,05 Ora09:41 1,05 1,05 1.168
BRIGHTSTAR LOTTERY PLC 15,70 1,17% Ora09:44 15,62 15,70 64.645
BROADRIDGE FINANCIAL SOLUTIONS INC 230,20 1,45% Ora09:42 227,77 230,20 3.474.627
BTC DEVELOPMENT CORP 0 0 0 0
C3.AI INC 16,10 1,75% Ora09:44 15,67 16,16 4.096.573
CADENCE DESIGN SYSTEMS 332,37 -1,68% Ora09:44 330,17 338,05 13.199.993
CARECLOUD INC 3,28 -0,91% Ora09:43 3,28 3,33 19.882
CERENCE INC 11,76 0,34% Ora09:44 11,62 11,86 292.089
CHECK POINT SOFTWARE TECHNOLOGIES INC 198,05 0,28% Ora09:43 197,41 198,72 4.508.785
CHEETAH MOBILE INC 6,9600 1,31% Data10/12/2025 6,5600 7,0100 127.368
CIPHER MINING INC 17,90 -3,14% Ora09:44 17,87 18,50 36.913.767
CLEANSPARK INC 14,16 -2,55% Ora09:44 13,76 14,40 21.688.516
CLOUDFLARE INC 209,43 -1,89% Ora09:40 209,19 211,02 3.033.230
CLPS INCORPORATION 0,8731 -1,21% Data10/12/2025 0,8686 0,8919 4.641