COMPUTER SOFTWARE & SERVICES

6.809,4902 -0,88%

23:59 31/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	268,30	-0,64%	16:00	268,30	270,69	126.626.016
ACCESS NEWSWIRE INC.	9,3000	8,77%	31/12/2025	8,5500	9,3000	800
ACI WORLDWIDE INC	47,81	-0,64%	16:00	47,76	48,25	8.903.579
ADOBE SYSTEMS INC	349,99	-0,70%	16:00	349,69	352,88	312.959.034
AFFIRM HOLDINGS INC	74,43	-1,87%	16:00	74,23	76,23	93.937.230

AGILYSYS INC	118,97	-0,40%	15:59	116,16	120,48	16.453.771
AGM GROUP HOLDINGS INC	1,96	-0,24%	15:56	1,95	2,09	24.335
ALARM.COM HOLDINGS INC	51,02	-1,45%	16:00	51,00	51,75	3.906.548
ALARUM TECHNOLOGIES LTD	8,58	-1,15%	16:00	8,42	9,00	464.341
ALFI, INC	0,1100		31/12/2025	0,1100	0,1100	0
ALITHYA GROUP INC	1,1300		31/12/2025	1,1300	1,1300	0
AMDOCS LTD	80,51	-0,95%	16:00	80,09	80,86	33.923.265
AMWELL	4,90	2,08%	15:57	4,59	4,92	233.700
ANTERIX INC	21,81	2,15%	15:59	21,08	22,11	2.148.569
APPFOLIO INC	232,65	-1,26%	16:00	232,28	235,79	11.779.228
APPIAN CORPORATION CLASS A	35,43	-1,09%	15:59	35,40	36,07	8.762.908
APPLOVIN CORP	673,82	-1,92%	16:00	672,28	698,79	558.281.012
ARLO TECHNOLOGIES, INC	13,99	0,65%	16:00	13,80	14,04	3.122.516
ASANA INC	13,71	-1,30%	15:59	13,67	13,90	10.806.555
ASURE SOFTWARE INC	9,41	-0,16%	15:59	9,31	9,46	577.909

ATLASSIAN CORPORATION	162,14	-0,49%	16:00	161,53	163,26	79.458.132
AUDIOEYE INC	9,97	-2,83%	15:59	9,95	10,39	1.566.090
AURORA MOBILE LIMITED	6,26	-0,57%	16:00	6,25	6,59	4.327
AUTODESK INC	296,01	-1,18%	16:00	295,85	299,07	66.924.439
AUTOMATIC DATA PROCESSING INC	257,22	-0,89%	15:59	257,09	259,50	144.817.692
AVEPOINT INC	13,89	-0,57%	16:00	13,87	14,01	5.391.835
B.O.S. BETTER ONLINE SOLUTIONS	4,60	-1,92%	15:58	4,52	4,72	116.980
BANDWIDTH INC	15,46	-0,64%	15:59	15,43	15,70	1.185.121
BENTLEY SYSTEMS INC	38,17	-1,33%	16:00	38,10	38,73	16.082.280
BILL HOLDINGS INC	54,51	-1,12%	15:59	54,47	55,13	15.133.270
BLACKBAUD INC	63,32	-0,31%	16:00	62,73	63,63	3.629.688
BLACKLINE INC	55,27	-3,42%	15:59	54,90	57,10	18.686.064
BLOCK, INC	65,09	-0,69%	16:00	65,04	65,89	73.248.845
BORQS TECHNOLOGIES INC.	0,4300		31/12/2025	0,4300	0,4300	0
BOX INC	29,91	-1,64%	16:00	29,83	30,47	17.126.243
BRADY CORPORATION CL A	78,31	-1,16%	15:59	77,85	79,13	2.857.483
BRIDGELINE DIGITAL INC	0,8302	-7,72%	16:00	0,7783	0,9400	96.516
BRIGHTSTAR LOTTERY PLC	15,48	-0,16%	15:59	15,44	15,55	3.784.242
BROADRIDGE FINANCIAL SOLUTIONS INC	223,15	-0,93%	15:59	223,14	225,36	8.318.920
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	13,48	-2,60%	15:59	13,42	13,76	35.348.118
CADENCE DESIGN SYSTEMS	312,66	-0,93%	15:59	312,06	316,00	87.448.345
CARECLOUD INC	2,92	-0,68%	16:00	2,90	2,94	339.910
CERENCE INC	10,69	-0,97%	15:59	10,57	11,08	5.590.648
CHECK POINT SOFTWARE TECHNOLOGIES INC	185,56	-1,01%	16:00	184,45	187,61	60.785.312
CHEETAH MOBILE INC	6,04	2,38%	15:29	5,82	6,04	51.595
CIPHER MINING INC	14,76	0,82%	16:00	14,52	15,03	129.651.035
CLEANSPARK INC	10,22	-1,73%	16:00	9,98	10,58	103.869.386
CLOUDFLARE INC	196,55	-1,54%	16:00	196,55	201,20	80.005.343
CLPS INCORPORATION	0,8100	-2,41%	15:56	0,8100	0,8300	25.162

1 2 3 4 5 »