COMPUTER SOFTWARE & SERVICES

6.793,0698 0,22%

23:59 09/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	280,67	-0,41%	16:00	277,33	284,40	358.031.179
ACCESS NEWSWIRE INC.	9,1100	-0,87%	09/01/2026	9,0001	10,5300	932.764
ACI WORLDWIDE INC	46,77	0,15%	16:00	46,00	47,11	7.423.581
ADOBE SYSTEMS INC	333,84	-1,53%	15:59	328,00	335,88	509.181.109
AFFIRM HOLDINGS INC	81,80	0,23%	16:00	79,83	82,99	93.269.077

AGILYSYS INC	117,29	-2,54%	15:59	115,50	119,90	3.559.561
AGM GROUP HOLDINGS INC	2,04	-5,56%	16:00	2,00	2,17	38.922
ALARM.COM HOLDINGS INC	51,93	-0,02%	16:00	51,29	52,30	3.946.559
ALARUM TECHNOLOGIES LTD	9,61	2,34%	15:59	9,43	9,88	253.671
ALFI, INC	0,0001		09/01/2026	0,0001	0,0001	0
ALITHYA GROUP INC	1,2300	-0,81%	09/01/2026	1,2300	1,2400	151.044
AMDOCS LTD	83,51	-0,67%	16:00	83,47	84,95	21.628.485
AMWELL	5,16	-0,19%	15:59	5,11	5,28	37.156
ANTERIX INC	22,38	-0,18%	16:00	22,19	22,50	691.175
APPFOLIO INC	226,58	0,18%	16:00	222,39	231,90	28.806.195
APPIAN CORPORATION CLASS A	33,80	-2,51%	16:00	33,44	35,06	12.586.803
APPLOVIN CORP	647,72	5,06%	16:00	612,29	649,77	1.220.337.801
ARLO TECHNOLOGIES, INC	13,58	-1,88%	15:59	13,52	13,94	7.399.243
ASANA INC	12,97	-2,30%	15:59	12,80	13,38	13.560.011
ASURE SOFTWARE INC	9,44	-0,63%	16:00	9,35	9,54	241.452

ATLASSIAN CORPORATION	146,42	-2,01%	16:00	143,11	150,84	262.161.141
AUDIOEYE INC	9,48	1,28%	16:00	9,10	9,61	504.165
AURORA MOBILE LIMITED	6,90	1,77%	10:29	6,69	7,00	23.401
AUTODESK INC	276,02	-0,20%	16:00	273,80	278,45	173.587.485
AUTOMATIC DATA PROCESSING INC	266,02	0,13%	16:00	264,66	268,08	211.819.243
AVEPOINT INC	13,62	-0,37%	16:00	13,44	13,81	5.559.292
B.O.S. BETTER ONLINE SOLUTIONS	4,91	-3,73%	16:00	4,89	5,18	204.750
BANDWIDTH INC	14,08	-0,14%	16:00	13,81	14,26	870.914
BENTLEY SYSTEMS INC	40,13	0,58%	16:00	39,57	40,63	26.828.412
BILL HOLDINGS INC	54,47	-0,15%	15:59	53,81	55,24	37.648.999
BLACKBAUD INC	62,20	0,58%	15:59	60,76	62,49	4.403.131
BLACKLINE INC	56,59	2,52%	16:00	54,18	56,63	20.577.333
BLOCK, INC	69,55	-0,87%	16:00	68,39	70,88	95.335.693
BORQS TECHNOLOGIES INC.	0,1350	14,50%	09/01/2026	0,1350	0,1350	41
BOX INC	29,71	0,46%	15:59	29,42	29,86	22.673.147
BRADY CORPORATION CL A	82,25	-0,09%	15:59	81,38	82,98	1.784.557
BRIDGELINE DIGITAL INC	0,8003	-2,16%	16:00	0,7905	0,8380	26.482
BRIGHTSTAR LOTTERY PLC	15,13	-1,27%	15:59	14,75	15,41	8.143.212
BROADRIDGE FINANCIAL SOLUTIONS INC	223,29	0,17%	15:59	221,96	224,34	60.755.642
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	14,02	1,37%	16:00	13,60	14,25	28.149.703
CADENCE DESIGN SYSTEMS	327,31	2,67%	16:00	315,41	328,50	231.840.074
CARECLOUD INC	3,05	-0,97%	16:00	3,03	3,14	455.385
CERENCE INC	12,35	-2,14%	16:00	12,32	12,94	5.049.542
CHECK POINT SOFTWARE TECHNOLOGIES INC	192,67	1,00%	16:00	188,34	194,04	133.123.440
CHEETAH MOBILE INC	6,52	3,33%	15:59	6,39	6,66	46.245
CIPHER MINING INC	16,61	0,36%	15:59	16,38	18,15	257.289.028
CLEANSPARK INC	11,61	-3,17%	16:00	11,55	12,36	170.422.512
CLOUDFLARE INC	182,78	-2,24%	16:00	182,44	188,19	174.692.903
CLPS INCORPORATION	0,9385	-1,19%	15:59	0,9200	0,9498	4.610

1 2 3 4 5 »