COMPUTER SOFTWARE & SERVICES

7.519,3101 1,07%

23:59 21/10/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	250,51	3,44%	16:00	242,68	252,09	420.651.118
ACCESS NEWSWIRE INC.	9,5200	-2,75%	21/10/2025	9,5100	9,8000	419
ACI WORLDWIDE INC	49,61	1,22%	16:00	48,99	50,20	9.018.236
ADOBE SYSTEMS INC	357,82	4,20%	16:03	343,32	358,37	539.887.297
AFFIRM HOLDINGS INC	74,49	3,34%	16:00	71,58	75,25	197.475.938
AGILYSYS INC	113,11	2,10%	16:00	110,71	114,29	4.783.778
AGM GROUP HOLDINGS INC	4,45	-0,22%	16:00	4,45	4,68	51.334
ALARM.COM HOLDINGS INC	51,16	1,65%	16:00	50,12	51,49	4.119.510
ALARUM TECHNOLOGIES LTD	14,55	-0,75%	15:59	14,48	14,90	222.506
ALFI, INC	0,1100	109.900,00%	21/10/2025	0,1100	0,1100	0

ALITHYA GROUP INC	1,1300	-13,74%	21/10/2025	1,1300	1,1300	113
AMDOCS LTD	83,71	1,29%	16:00	82,35	84,18	23.169.726
AMWELL	5,61		15:59	5,50	5,69	257.312
ANTERIX INC	20,34	-1,98%	15:59	20,15	20,92	1.746.460
APPFOLIO INC	240,31	-0,03%	16:00	236,07	242,50	19.941.115
APPIAN CORPORATION CLASS A	29,78	1,95%	16:00	29,11	30,06	7.062.818
APPLOVIN CORP	551,00	-2,64%	16:04	547,13	568,00	934.996.215
ARLO TECHNOLOGIES, INC	18,06	-0,28%	16:00	17,70	18,18	3.569.382
ASANA INC	14,72	0,68%	15:59	14,42	15,07	20.040.939
ASURE SOFTWARE INC	8,57	-0,35%	16:00	8,56	8,68	261.612
ATLASSIAN CORPORATION	168,71	6,25%	16:00	158,40	169,32	340.045.766
AUDIOEYE INC	13,77	0,51%	16:00	13,41	13,93	323.988
AURORA MOBILE LIMITED	8,50		16:00	7,51	8,50	117.341
AUTODESK INC	310,57	0,85%	16:00	306,98	311,47	53.664.664
AUTOMATIC DATA PROCESSING INC	283,98	0,34%	16:00	282,29	285,41	139.069.488
AVEPOINT INC	14,94	0,47%	16:00	14,59	15,04	6.234.024
B.O.S. BETTER ONLINE SOLUTIONS	4,90	-1,71%	15:59	4,90	5,07	118.838
BANDWIDTH INC	16,13	0,62%	16:00	15,94	16,37	770.466
BENTLEY SYSTEMS INC	52,25	1,16%	16:00	51,34	52,85	19.476.772
BILL HOLDINGS INC	52,97	0,86%	16:00	52,05	53,92	49.783.347
BLACKBAUD INC	65,24	1,37%	16:00	64,12	65,62	2.186.904
BLACKLINE INC	53,90	3,08%	16:00	52,19	54,12	32.858.625
BLOCK, INC	77,73	1,61%	16:04	76,09	78,87	145.604.214
BORQS TECHNOLOGIES INC.	0,4300	234,11%	21/10/2025	0,4300	0,4300	2.340
BOX INC	33,53	1,36%	16:00	33,06	33,58	17.093.000
BRADY CORPORATION CL A	76,80	0,97%	16:00	76,13	77,67	2.535.985
BRIDGELINE DIGITAL INC	1,32	3,13%	16:00	1,27	1,35	114.130
BRIGHTSTAR LOTTERY PLC	16,77	0,18%	16:00	16,68	16,94	4.050.406
BROADRIDGE FINANCIAL SOLUTIONS INC	232,41	0,75%	15:59	228,49	233,25	16.792.428
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	18,23	-1,03%	15:59	18,02	18,55	30.603.878
CADENCE DESIGN SYSTEMS	333,45	1,16%	16:00	327,18	335,12	150.715.142
CARECLOUD INC	3,42	3,32%	16:00	3,26	3,43	559.898
CERENCE INC	11,90	0,51%	16:00	11,50	12,15	7.667.167
CHECK POINT SOFTWARE TECHNOLOGIES INC	196,75	1,86%	16:00	191,59	197,86	50.287.276
CHEETAH MOBILE INC	7,48	-2,60%	15:56	7,36	7,75	63.250
CIPHER MINING INC	18,08	-9,22%	16:00	17,47	19,64	400.769.175
CLEANSPARK INC	18,77	-7,99%	16:01	18,42	20,35	443.310.247
CLOUDFLARE INC	212,98	-0,03%	16:03	208,17	213,73	80.850.835
CLPS INCORPORATION	0,9450	-0,53%	16:00	0,9400	1,0000	17.339

1 2 3 4 5 »