COMPUTER SOFTWARE & SERVICES

5.577,1699 1,09%

23:59 04/05/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	180,1200	0,16%	04/05/2026	177,7600	182,3350	885.782.608
ACCESS NEWSWIRE INC.	8,4100	1,69%	04/05/2026	7,7600	8,4500	34.548
ACI WORLDWIDE INC	44,2800	0,96%	04/05/2026	43,7100	44,9800	20.566.510
ADOBE SYSTEMS INC	253,9600	1,30%	04/05/2026	247,3400	255,8800	1.405.118.269
AFFIRM HOLDINGS INC	67,0800	-0,68%	04/05/2026	66,7000	68,8783	269.751.756
AGILYSYS INC	69,6600	2,67%	04/05/2026	67,7100	71,4100	19.883.890
AGM GROUP HOLDINGS INC	0,9049	-0,45%	04/05/2026	0,8538	0,9168	31.775
ALARM.COM HOLDINGS INC	47,2300	0,21%	04/05/2026	46,7350	47,8500	16.295.058
ALARUM TECHNOLOGIES LTD	6,9600	1,02%	04/05/2026	6,7400	7,1500	274.899
ALFI, INC	0,1100		04/05/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9650	-0,46%	04/05/2026	0,9650	0,9709	1.186
AMDOCS LTD	65,3000	0,93%	04/05/2026	64,4100	65,8100	45.531.013
AMWELL	6,4200	4,90%	04/05/2026	6,1100	6,5200	277.094
ANTERIX INC	48,3800	-2,44%	04/05/2026	48,1250	50,4000	11.603.653
APPFOLIO INC	173,6300	0,31%	04/05/2026	171,4600	177,8200	41.124.960
APPIAN CORPORATION CLASS A	22,5800	0,18%	04/05/2026	22,4200	23,2700	14.267.331
APPLOVIN CORP	475,0000	3,26%	04/05/2026	462,0500	483,5500	1.762.236.700
ARLO TECHNOLOGIES, INC	14,7500	0,96%	04/05/2026	14,2700	14,8300	12.817.101
ASANA INC	7,2200	3,29%	04/05/2026	6,9800	7,5000	84.146.818
ASURE SOFTWARE INC	8,5400	-7,07%	04/05/2026	8,4450	9,1500	582.249

ATLASSIAN CORPORATION	93,1600	4,82%	04/05/2026	87,4800	96,3179	1.482.427.039
AUDIOEYE INC	7,8300	2,49%	04/05/2026	7,6700	8,0700	1.011.988
AURORA MOBILE LIMITED	6,9646	0,94%	04/05/2026	6,8900	7,1800	41.307
AUTODESK INC	247,5400	1,31%	04/05/2026	242,7600	249,9700	375.105.531
AUTOMATIC DATA PROCESSING INC	211,3200	-1,35%	04/05/2026	210,6550	216,1000	631.125.142
AVEPOINT INC	10,5300	3,13%	04/05/2026	10,2050	10,6750	14.225.188
B.O.S. BETTER ONLINE SOLUTIONS	4,6800		04/05/2026	4,6100	4,7400	306.367
BANDWIDTH INC	45,0200	0,36%	04/05/2026	43,0300	47,0000	141.953.147
BENTLEY SYSTEMS INC	33,6000	0,12%	04/05/2026	33,5000	34,3900	66.106.253
BILL HOLDINGS INC	39,7200	1,66%	04/05/2026	38,6000	40,4100	67.269.633
BLACKBAUD INC	37,5900	0,13%	04/05/2026	37,0400	39,1900	18.187.358
BLACKLINE INC	33,4300	-1,42%	04/05/2026	33,1500	34,8200	27.687.361
BLOCK, INC	71,9000	0,13%	04/05/2026	71,5000	73,4600	344.562.631
BORQS TECHNOLOGIES INC.	0,1600	6,67%	04/05/2026	0,1130	0,1600	1.052
BOX INC	25,2200	0,84%	04/05/2026	24,9200	25,7200	36.260.156
BRADY CORPORATION CL A	80,1200	-2,48%	04/05/2026	80,0500	82,7500	18.141.331
BRIDGELINE DIGITAL INC	0,9807	1,10%	04/05/2026	0,9144	1,0500	16.743
BRIGHTSTAR LOTTERY PLC	12,3800	-3,28%	04/05/2026	12,2300	12,7500	9.034.936
BROADRIDGE FINANCIAL SOLUTIONS INC	153,8500	-0,90%	04/05/2026	149,8701	155,4199	247.870.043
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	9,2200	0,66%	04/05/2026	9,1950	9,4999	29.306.028
CADENCE DESIGN SYSTEMS	349,5100	2,51%	04/05/2026	340,6100	351,0000	1.101.708.995
CARECLOUD INC	2,9100	-2,68%	04/05/2026	2,8950	2,9880	1.030.588
CERENCE INC	10,3600	7,14%	04/05/2026	9,6700	11,1900	16.312.493
CHECK POINT SOFTWARE TECHNOLOGIES INC	116,9100	2,10%	04/05/2026	114,2100	118,4700	320.414.185
CHEETAH MOBILE INC	5,2300	-1,69%	04/05/2026	5,1800	5,4100	125.604
CIPHER MINING INC	17,8900	4,99%	04/05/2026	17,0800	18,2100	415.095.444
CLEANSPARK INC	12,8200	5,34%	04/05/2026	12,1200	13,0150	276.665.343
CLOUDFLARE INC	224,1700	3,07%	04/05/2026	217,5000	224,2300	621.734.598
CLPS INCORPORATION	0,9300	-2,10%	04/05/2026	0,9300	0,9300	655

1 2 3 4 5 »