COMPUTER SOFTWARE & SERVICES

5.473,5801 1,48%

23:59 18/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	223,6100	1,69%	18/02/2026	217,1600	224,2600	1.111.051.007
ACCESS NEWSWIRE INC.	6,9000	0,29%	18/02/2026	6,7860	6,9500	82.883
ACI WORLDWIDE INC	40,74	0,37%	15:59	40,20	40,81	2.916.264
ADOBE SYSTEMS INC	259,19	-1,51%	16:00	257,41	265,55	223.396.901
AFFIRM HOLDINGS INC	51,82	0,23%	15:59	49,28	51,87	58.721.429

AGILYSYS INC	78,60	-1,49%	15:59	76,82	81,15	4.249.030
AGM GROUP HOLDINGS INC	1,39	-4,82%	15:12	1,39	1,47	23.014
ALARM.COM HOLDINGS INC	45,20	-0,02%	15:59	44,71	45,76	3.968.265
ALARUM TECHNOLOGIES LTD	7,12	-4,04%	15:56	7,10	7,32	73.244
ALFI, INC	0,1100		18/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1000	-1,79%	18/02/2026	1,1000	1,1000	660
AMDOCS LTD	69,87	-0,98%	15:59	69,07	70,32	21.129.632
AMWELL	5,8400	5,61%	18/02/2026	5,3919	5,9499	572.600
ANTERIX INC	34,38	4,56%	15:59	33,72	36,74	8.052.402
APPFOLIO INC	176,48	-0,17%	15:59	173,06	177,55	7.503.888
APPIAN CORPORATION CLASS A	24,55	2,04%	15:59	21,77	25,20	13.050.693
APPLOVIN CORP	412,09	1,90%	15:59	397,29	415,44	669.827.601
ARLO TECHNOLOGIES, INC	11,4800	-1,54%	18/02/2026	11,3400	11,8000	12.539.857
ASANA INC	7,6100	3,40%	18/02/2026	7,3000	7,7800	34.778.042
ASURE SOFTWARE INC	7,65	1,06%	15:59	7,42	7,73	238.111

ATLASSIAN CORPORATION	80,22	-4,05%	15:59	80,22	83,98	112.913.750
AUDIOEYE INC	6,70		15:59	6,66	6,95	149.950
AURORA MOBILE LIMITED	7,91	-3,54%	13:22	7,72	7,95	2.852
AUTODESK INC	229,10	-0,28%	15:59	226,50	230,00	64.581.550
AUTOMATIC DATA PROCESSING INC	215,88	-0,61%	16:00	213,90	218,85	133.345.120
AVEPOINT INC	10,64	0,33%	15:59	10,40	10,69	2.522.281
B.O.S. BETTER ONLINE SOLUTIONS	4,67	0,43%	15:59	4,56	4,72	77.658
BANDWIDTH INC	14,54	11,93%	15:59	14,46	16,58	6.412.898
BENTLEY SYSTEMS INC	34,17	-0,20%	15:59	33,70	34,42	25.795.901
BILL HOLDINGS INC	44,9100	-0,47%	18/02/2026	43,8800	45,8900	62.231.518
BLACKBAUD INC	49,32	-0,38%	15:59	48,00	49,63	4.583.835
BLACKLINE INC	37,01	-0,32%	15:59	36,36	37,37	10.169.116
BLOCK, INC	53,6000	5,49%	18/02/2026	51,6200	54,2300	452.080.838
BORQS TECHNOLOGIES INC.	0,1198	17,11%	18/02/2026	0,1050	0,1198	229
BOX INC	22,7800	0,44%	18/02/2026	22,4400	22,9350	36.012.310
BRADY CORPORATION CL A	95,2600	-0,26%	18/02/2026	95,2100	96,2100	35.951.124
BRIDGELINE DIGITAL INC	0,9034	5,11%	15:54	0,8400	0,9316	47.437
BRIGHTSTAR LOTTERY PLC	13,5800	1,19%	18/02/2026	13,4100	13,8650	20.313.018
BROADRIDGE FINANCIAL SOLUTIONS INC	178,1200	2,29%	18/02/2026	174,5700	178,2400	250.932.784
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,6000	1,92%	18/02/2026	10,2770	10,8200	39.525.280
CADENCE DESIGN SYSTEMS	296,58	-2,76%	15:59	292,16	306,53	162.394.122
CARECLOUD INC	2,48	1,43%	15:59	2,40	2,51	312.599
CERENCE INC	8,11		15:59	7,90	8,21	1.253.685
CHECK POINT SOFTWARE TECHNOLOGIES INC	158,98	-3,07%	15:59	158,84	165,32	80.289.563
CHEETAH MOBILE INC	5,7600	3,41%	18/02/2026	5,5600	5,8900	19.941
CIPHER MINING INC	15,80	2,43%	15:59	14,66	15,85	118.664.167
CLEANSPARK INC	9,83	6,04%	15:59	8,96	9,86	67.678.990
CLOUDFLARE INC	191,4400	-1,16%	18/02/2026	185,2100	194,3500	662.211.061
CLPS INCORPORATION	1,13	-3,42%	15:49	1,08	1,17	2.890

1 2 3 4 5 »