COMPUTER SOFTWARE & SERVICES

5.393,9702 -2,05%

23:59 17/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	219,8900	-1,94%	17/02/2026	217,3300	229,1100	1.634.134.524
ACCESS NEWSWIRE INC.	6,8800	-3,37%	17/02/2026	6,7700	6,9300	49.949
ACI WORLDWIDE INC	40,77	0,47%	15:33	40,57	41,20	4.683.159
ADOBE SYSTEMS INC	262,12	0,64%	15:33	257,15	262,41	232.852.510
AFFIRM HOLDINGS INC	52,05	0,87%	15:33	51,00	52,90	52.779.877

AGILYSYS INC	80,28	0,11%	15:33	79,17	82,82	4.453.817
AGM GROUP HOLDINGS INC	1,43	0,97%	15:22	1,32	1,47	35.448
ALARM.COM HOLDINGS INC	45,21	-0,44%	15:32	44,85	45,70	3.272.362
ALARUM TECHNOLOGIES LTD	7,48	2,61%	15:23	7,24	7,55	33.421
ALFI, INC	0,1100		17/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,1200	5,66%	17/02/2026	1,0800	1,1200	6.160
AMDOCS LTD	70,51	3,05%	15:33	68,01	70,85	30.682.784
AMWELL	5,5300	2,41%	17/02/2026	4,9400	5,6100	952.039
ANTERIX INC	32,85	-2,87%	15:31	31,51	34,82	5.470.223
APPFOLIO INC	177,08	4,91%	15:33	168,95	177,08	10.278.641
APPIAN CORPORATION CLASS A	23,84	3,45%	15:33	22,86	24,43	6.280.580
APPLOVIN CORP	401,07	6,56%	15:33	372,50	407,17	605.059.920
ARLO TECHNOLOGIES, INC	11,6600	2,10%	17/02/2026	11,2700	11,7400	13.018.413
ASANA INC	7,3600	-2,65%	17/02/2026	7,3100	7,7500	57.390.763
ASURE SOFTWARE INC	7,47	4,48%	15:24	7,17	7,62	233.356

ATLASSIAN CORPORATION	83,83	2,05%	15:33	80,44	84,47	76.821.517
AUDIOEYE INC	6,62	-0,60%	15:30	6,56	6,93	340.775
AURORA MOBILE LIMITED	8,2000	-1,20%	17/02/2026	7,8000	8,3000	13.259
AUTODESK INC	229,05	1,66%	15:33	223,21	229,61	61.078.687
AUTOMATIC DATA PROCESSING INC	216,98	1,83%	15:33	211,62	217,83	108.872.135
AVEPOINT INC	10,61	1,87%	15:32	10,28	10,76	2.290.747
B.O.S. BETTER ONLINE SOLUTIONS	4,68	1,52%	15:14	4,68	4,82	117.573
BANDWIDTH INC	12,85	-0,16%	15:33	12,61	12,98	1.672.818
BENTLEY SYSTEMS INC	34,02	2,22%	15:33	32,84	34,17	23.226.207
BILL HOLDINGS INC	45,1200	-3,98%	17/02/2026	43,9000	47,0000	143.526.404
BLACKBAUD INC	49,77	5,12%	15:32	46,68	50,31	5.617.165
BLACKLINE INC	37,13	-0,56%	15:32	36,86	37,90	9.833.532
BLOCK, INC	50,8100	2,03%	17/02/2026	49,5800	51,3400	472.382.653
BORQS TECHNOLOGIES INC.	0,1023	-7,84%	17/02/2026	0,1023	0,1023	4
BOX INC	22,6800	-2,20%	17/02/2026	22,4200	23,4400	50.036.208
BRADY CORPORATION CL A	95,5100	-0,85%	17/02/2026	95,3600	97,3900	26.322.556
BRIDGELINE DIGITAL INC	0,8700	17,57%	15:23	0,7672	0,9000	46.117
BRIGHTSTAR LOTTERY PLC	13,4200	-0,22%	17/02/2026	13,3100	13,5800	16.223.438
BROADRIDGE FINANCIAL SOLUTIONS INC	174,1300	0,25%	17/02/2026	171,4100	176,5400	237.977.028
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	10,4000	-3,52%	17/02/2026	10,1600	10,9300	48.328.800
CADENCE DESIGN SYSTEMS	302,92	6,87%	15:33	299,18	311,70	204.375.905
CARECLOUD INC	2,42	0,41%	15:32	2,38	2,50	231.887
CERENCE INC	8,08	-2,00%	15:33	8,00	8,25	1.382.530
CHECK POINT SOFTWARE TECHNOLOGIES INC	164,12	-0,55%	15:33	162,00	166,43	33.872.902
CHEETAH MOBILE INC	5,5700	0,18%	17/02/2026	5,5700	5,7500	45.240
CIPHER MINING INC	15,33	-1,98%	15:33	15,11	16,24	105.239.153
CLEANSPARK INC	9,14	-1,56%	15:33	8,98	9,52	78.562.559
CLOUDFLARE INC	193,6800	-1,11%	17/02/2026	189,5000	201,6613	1.127.625.296
CLPS INCORPORATION	1,18		14:49	1,18	1,20	994

1 2 3 4 5 »