COMPUTER SOFTWARE & SERVICES

5.395,2300 2,54%

23:59 25/02/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	207,38	8,29%	15:59	194,98	207,44	346.516.369
ACCESS NEWSWIRE INC.	7,5200	7,28%	26/02/2026	6,8500	7,5700	277.383
ACI WORLDWIDE INC	39,80	-4,05%	15:59	38,51	41,07	19.679.758
ADOBE SYSTEMS INC	258,94	0,44%	15:59	256,60	263,67	311.128.185
AFFIRM HOLDINGS INC	50,41	5,06%	15:59	48,27	50,84	64.153.508

AGILYSYS INC	73,42	3,40%	15:59	71,75	74,60	5.811.692
AGM GROUP HOLDINGS INC	1,40	-1,35%	15:59	1,33	1,46	29.077
ALARM.COM HOLDINGS INC	48,72	3,48%	15:59	47,39	48,80	5.621.915
ALARUM TECHNOLOGIES LTD	6,70	1,06%	15:57	6,40	6,96	75.330
ALFI, INC	0,1100		25/02/2026	0,1100	0,1100	0
ALITHYA GROUP INC	0,9900		25/02/2026	0,9900	1,0000	10.692
AMDOCS LTD	69,85	5,11%	15:59	66,98	70,00	35.800.486
AMWELL	5,77	6,17%	15:58	5,41	5,79	98.741
ANTERIX INC	36,27	-0,49%	15:59	35,83	36,74	1.853.795
APPFOLIO INC	176,63	5,96%	15:59	167,62	177,78	19.148.568
APPIAN CORPORATION CLASS A	27,36	3,91%	15:59	26,36	27,70	6.155.258
APPLOVIN CORP	444,95	5,53%	15:59	417,56	445,90	840.088.514
ARLO TECHNOLOGIES, INC	12,35	3,65%	15:59	12,00	12,44	2.258.236
ASANA INC	7,36	2,72%	15:59	7,12	7,75	9.447.665
ASURE SOFTWARE INC	7,75	4,45%	15:59	7,35	7,98	273.828

ATLASSIAN CORPORATION	79,46	8,57%	15:59	75,35	81,67	167.620.537
AUDIOEYE INC	7,04		15:59	6,85	7,20	101.463
AURORA MOBILE LIMITED	7,30	-0,41%	12:55	7,30	7,32	7.059
AUTODESK INC	233,44	3,84%	15:59	227,31	233,72	154.151.978
AUTOMATIC DATA PROCESSING INC	218,39	1,93%	15:59	215,63	221,73	150.290.113
AVEPOINT INC	10,38	1,47%	15:59	10,17	10,66	3.588.622
B.O.S. BETTER ONLINE SOLUTIONS	4,64	-0,22%	15:59	4,59	4,69	22.784
BANDWIDTH INC	14,81	7,16%	15:59	13,67	15,00	1.493.761
BENTLEY SYSTEMS INC	37,08	14,16%	15:59	34,11	37,08	56.338.452
BILL HOLDINGS INC	43,56	0,82%	15:59	43,20	45,27	18.008.165
BLACKBAUD INC	48,84	2,09%	15:59	47,71	49,49	4.425.148
BLACKLINE INC	35,08	6,77%	15:59	32,99	35,21	11.270.149
BLOCK, INC	54,60	5,12%	15:59	51,80	54,81	116.285.963
BORQS TECHNOLOGIES INC.	0,1050	1,94%	26/02/2026	0,1050	0,1050	632
BOX INC	23,90	3,87%	15:59	22,99	24,02	12.902.756
BRADY CORPORATION CL A	92,07	0,33%	15:59	91,09	95,48	1.761.415
BRIDGELINE DIGITAL INC	0,8577	-0,57%	15:59	0,8501	0,9100	7.342
BRIGHTSTAR LOTTERY PLC	13,76	-0,43%	15:59	13,58	13,90	3.134.803
BROADRIDGE FINANCIAL SOLUTIONS INC	183,23	3,33%	15:59	179,79	184,82	37.296.786
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	8,40	-18,57%	15:59	7,74	8,71	54.223.194
CADENCE DESIGN SYSTEMS	297,59	-1,41%	15:59	292,90	305,97	154.593.472
CARECLOUD INC	2,50	-0,99%	15:59	2,47	2,54	104.114
CERENCE INC	7,86	2,08%	15:59	7,68	7,91	1.413.213
CHECK POINT SOFTWARE TECHNOLOGIES INC	154,80	1,28%	15:59	152,00	157,26	41.982.452
CHEETAH MOBILE INC	6,02	1,93%	13:46	5,86	6,02	14.012
CIPHER MINING INC	16,48	-0,81%	15:59	15,72	16,86	123.352.628
CLEANSPARK INC	10,43	-0,24%	15:59	9,93	10,49	58.625.945
CLOUDFLARE INC	174,73	1,71%	15:59	170,24	177,50	148.856.484
CLPS INCORPORATION	1,09	2,81%	15:56	1,06	1,10	12.062

1 2 3 4 5 »