COMPUTER SOFTWARE & SERVICES

6.982,5698 0,36%

23:59 14/11/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	245,21	-0,95%	16:00	244,09	248,88	216.552.691
ACCESS NEWSWIRE INC.	9,4501	-1,56%	14/11/2025	9,1401	9,6400	46.759
ACI WORLDWIDE INC	46,97	-0,41%	16:00	46,41	47,10	8.513.537
ADOBE SYSTEMS INC	331,11	-0,75%	16:00	328,59	333,73	344.232.203
AFFIRM HOLDINGS INC	70,51	-3,65%	15:59	69,64	73,93	209.299.049
AGILYSYS INC	129,50	3,20%	16:00	123,00	129,52	7.123.120
AGM GROUP HOLDINGS INC	3,20	0,63%	15:53	2,84	3,29	32.154
ALARM.COM HOLDINGS INC	50,30	-0,22%	16:00	49,56	50,46	5.183.037
ALARUM TECHNOLOGIES LTD	13,15	-3,10%	15:59	13,01	13,50	171.255
ALFI, INC	0,0001		14/11/2025	0,0001	0,0001	0

ALITHYA GROUP INC	1,2500	-3,85%	14/11/2025	1,1500	1,2600	10.000
AMDOCS LTD	77,74	1,08%	16:00	76,66	78,38	62.944.324
AMWELL	4,04	1,13%	15:59	3,83	4,05	302.510
ANTERIX INC	22,63	8,49%	15:59	20,60	22,85	4.766.484
APPFOLIO INC	247,96	0,59%	16:00	242,43	250,81	25.329.111
APPIAN CORPORATION CLASS A	43,27	0,51%	16:00	41,74	43,70	11.435.227
APPLOVIN CORP	557,70	0,28%	16:00	529,00	570,99	1.248.256.405
ARLO TECHNOLOGIES, INC	14,13	-6,27%	15:59	14,12	14,89	7.027.996
ASANA INC	12,71	0,43%	15:59	12,34	12,81	20.840.474
ASURE SOFTWARE INC	8,16	0,12%	16:00	8,05	8,22	259.061
ATLASSIAN CORPORATION	151,79	-0,17%	16:00	149,10	154,91	140.024.684
AUDIOEYE INC	11,98	1,53%	16:00	11,45	12,02	616.032
AURORA MOBILE LIMITED	6,31	-3,07%	16:00	6,31	6,69	5.547
AUTODESK INC	299,39	0,75%	16:00	292,57	301,30	125.610.889
AUTOMATIC DATA PROCESSING INC	253,06	-0,61%	15:59	251,22	255,72	177.566.415
AVEPOINT INC	13,03	0,23%	15:59	12,81	13,23	9.185.145
B.O.S. BETTER ONLINE SOLUTIONS	4,97	-1,58%	15:59	4,91	5,14	253.700
BANDWIDTH INC	14,37	0,21%	16:00	13,92	14,41	566.234
BENTLEY SYSTEMS INC	43,17	-0,28%	16:00	42,61	43,74	31.550.519
BILL HOLDINGS INC	50,35	0,48%	16:00	49,16	51,04	49.809.046
BLACKBAUD INC	61,27	1,64%	15:59	59,49	61,45	6.059.240
BLACKLINE INC	54,67	-1,39%	16:00	54,60	55,64	9.428.985
BLOCK, INC	60,47	-2,94%	15:59	60,17	62,19	254.739.208
BORQS TECHNOLOGIES INC.	0,1100	-0,09%	14/11/2025	0,1100	0,1350	77
BOX INC	32,01	0,06%	16:00	31,54	32,08	17.485.807
BRADY CORPORATION CL A	74,88	-0,49%	16:00	74,41	75,88	4.328.985
BRIDGELINE DIGITAL INC	1,05	-0,94%	15:56	1,04	1,09	28.335
BRIGHTSTAR LOTTERY PLC	16,50	-0,63%	15:59	16,40	16,73	8.309.462
BROADRIDGE FINANCIAL SOLUTIONS INC	226,06	0,20%	16:00	224,74	228,53	78.840.927
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	14,07	-0,21%	16:00	13,59	14,37	34.965.278
CADENCE DESIGN SYSTEMS	314,93	-0,34%	16:00	310,65	319,65	156.044.320
CARECLOUD INC	3,13	-1,57%	16:00	3,08	3,19	931.665
CERENCE INC	8,37	-2,05%	15:59	8,03	8,54	4.874.473
CHECK POINT SOFTWARE TECHNOLOGIES INC	197,52	-0,65%	16:00	195,80	200,20	24.103.694
CHEETAH MOBILE INC	6,62		12:58	6,62	6,85	22.408
CIPHER MINING INC	14,40	-3,55%	16:00	13,55	15,76	497.805.055
CLEANSPARK INC	10,96	-8,51%	16:00	10,91	11,74	284.989.172
CLOUDFLARE INC	210,60	-1,38%	16:00	204,19	215,24	382.589.686
CLPS INCORPORATION	0,8430	-1,43%	16:00	0,8400	0,8981	1.630

1 2 3 4 5 »