COMPUTER SOFTWARE & SERVICES

6.464,3999 -0,29%

23:59 28/01/2026

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	261,11	-3,45%	16:00	257,37	270,63	332.265.303
ACCESS NEWSWIRE INC.	8,6300	-6,40%	29/01/2026	8,3000	9,2300	214.680
ACI WORLDWIDE INC	43,19	-0,71%	15:59	41,86	43,38	8.578.224
ADOBE SYSTEMS INC	291,61	-2,66%	15:59	284,60	293,64	445.660.637
AFFIRM HOLDINGS INC	62,75	-4,00%	15:59	61,37	65,12	117.021.285

AGILYSYS INC	85,23	-0,51%	15:59	81,36	85,27	5.891.836
AGM GROUP HOLDINGS INC	1,76	-4,35%	15:56	1,72	1,83	56.938
ALARM.COM HOLDINGS INC	48,88	0,32%	15:59	47,82	49,01	4.384.915
ALARUM TECHNOLOGIES LTD	7,66	-2,79%	15:59	7,48	7,90	124.627
ALFI, INC	0,1100		28/01/2026	0,1100	0,1100	0
ALITHYA GROUP INC	1,3100	3,15%	29/01/2026	1,2800	1,3100	4.978
AMDOCS LTD	81,06	-0,93%	15:59	80,40	81,95	11.155.600
AMWELL	4,65	-2,72%	15:59	4,52	4,75	66.975
ANTERIX INC	26,62	-4,62%	15:59	26,40	27,79	2.162.452
APPFOLIO INC	207,11	-5,00%	15:59	204,07	215,04	22.421.731
APPIAN CORPORATION CLASS A	28,87	-4,45%	15:59	28,31	29,47	7.605.855
APPLOVIN CORP	569,43	4,99%	15:59	542,00	569,92	811.157.596
ARLO TECHNOLOGIES, INC	13,03	1,20%	15:59	12,59	13,07	2.018.576
ASANA INC	10,40	-6,44%	15:59	10,22	10,70	9.329.644
ASURE SOFTWARE INC	9,88	0,71%	15:59	9,50	9,90	176.256

ATLASSIAN CORPORATION	120,36	-10,69%	15:59	115,01	122,84	187.323.408
AUDIOEYE INC	9,37	-0,11%	15:57	9,14	9,45	301.567
AURORA MOBILE LIMITED	7,83	11,66%	15:55	7,20	7,83	6.845
AUTODESK INC	255,60	-4,74%	15:59	247,20	256,98	160.568.711
AUTOMATIC DATA PROCESSING INC	245,98	-1,88%	15:59	244,44	252,43	152.258.485
AVEPOINT INC	11,92	-3,87%	15:59	11,74	12,21	5.670.190
B.O.S. BETTER ONLINE SOLUTIONS	5,04	-0,20%	15:59	4,83	5,04	54.554
BANDWIDTH INC	14,00	0,14%	15:59	13,34	14,00	632.654
BENTLEY SYSTEMS INC	35,06	-6,13%	15:59	34,49	36,58	21.109.851
BILL HOLDINGS INC	43,40	-6,77%	16:00	42,59	45,70	27.938.020
BLACKBAUD INC	53,33	-2,81%	15:59	52,21	54,58	2.905.067
BLACKLINE INC	46,94	-9,43%	15:59	45,62	51,32	43.547.331
BLOCK, INC	62,19	-3,16%	15:59	61,62	64,73	77.982.822
BORQS TECHNOLOGIES INC.	0,1210		29/01/2026	0,1210	0,1350	315
BOX INC	25,48	-3,76%	15:59	25,15	26,00	15.682.412
BRADY CORPORATION CL A	85,44	0,33%	15:59	84,78	85,67	3.412.274
BRIDGELINE DIGITAL INC	0,8300	-2,30%	15:59	0,8100	0,8400	13.377
BRIGHTSTAR LOTTERY PLC	14,12	1,29%	15:59	13,95	14,13	1.553.042
BROADRIDGE FINANCIAL SOLUTIONS INC	195,88	-4,40%	15:59	193,10	205,00	57.609.913
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	12,26	-6,63%	15:59	12,05	12,79	32.124.993
CADENCE DESIGN SYSTEMS	302,56	-5,59%	15:59	293,44	317,00	173.416.992
CARECLOUD INC	2,77	-3,48%	15:59	2,75	2,88	376.821
CERENCE INC	11,76	-5,01%	15:59	11,42	12,16	1.780.795
CHECK POINT SOFTWARE TECHNOLOGIES INC	178,07	-1,20%	15:59	173,56	179,20	68.009.191
CHEETAH MOBILE INC	6,20	-7,60%	15:59	6,20	6,42	38.304
CIPHER MINING INC	17,72	-6,59%	15:59	16,72	18,81	204.628.178
CLEANSPARK INC	12,60	-6,36%	15:59	12,11	13,25	111.548.255
CLOUDFLARE INC	180,37	-2,44%	15:59	175,07	185,88	246.655.093
CLPS INCORPORATION	1,07	-0,47%	15:58	1,04	1,09	15.795

1 2 3 4 5 »