COMPUTER SOFTWARE & SERVICES

6.962,5801 -0,33%

23:59 10/12/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione titoli COMPUTER SOFTWARE & SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACCENTURE LTD	272,22	1,00%	16:00	268,05	273,64	325.609.285
ACCESS NEWSWIRE INC.	8,7500	-5,41%	10/12/2025	8,7500	9,2300	1.698
ACI WORLDWIDE INC	46,80	2,93%	16:00	45,10	47,33	9.774.818
ADOBE SYSTEMS INC	344,50	0,05%	16:00	340,57	347,92	1.014.062.923
AFFIRM HOLDINGS INC	70,86	3,57%	16:00	67,99	71,12	162.568.218

AGILYSYS INC	125,53	-1,98%	16:00	124,55	128,79	4.186.394
AGM GROUP HOLDINGS INC	2,83	-2,08%	16:00	2,81	2,97	127.515
ALARM.COM HOLDINGS INC	52,86	0,72%	16:00	52,03	52,99	7.489.943
ALARUM TECHNOLOGIES LTD	7,72	-3,38%	16:00	7,71	7,92	270.405
ALFI, INC	0,1100	109.900,00%	10/12/2025	0,1100	0,1100	14.364
ALITHYA GROUP INC	1,1300	-7,38%	10/12/2025	1,1300	1,1300	113
AMDOCS LTD	78,35	1,55%	16:00	77,01	78,55	26.978.113
AMWELL	4,10	1,57%	15:59	4,00	4,12	210.960
ANTERIX INC	21,61	0,14%	16:00	21,33	21,89	1.244.375
APPFOLIO INC	231,45	-0,91%	16:00	230,60	237,50	25.958.800
APPIAN CORPORATION CLASS A	40,95	-4,88%	16:00	40,81	42,85	11.094.129
APPLOVIN CORP	703,28	-2,94%	16:00	698,51	721,42	1.203.983.117
ARLO TECHNOLOGIES, INC	14,36	0,03%	15:59	14,18	14,61	4.239.002
ASANA INC	14,58	-3,44%	16:00	14,57	15,13	14.987.621
ASURE SOFTWARE INC	8,45	1,08%	15:59	8,35	8,61	495.770

ATLASSIAN CORPORATION	161,73	0,20%	16:00	159,70	164,03	80.028.043
AUDIOEYE INC	12,78	-0,93%	16:00	12,52	13,17	804.110
AURORA MOBILE LIMITED	6,77	-1,17%	16:00	6,77	6,85	12.912
AUTODESK INC	300,10	-0,22%	16:00	297,52	304,69	215.097.440
AUTOMATIC DATA PROCESSING INC	259,34	0,43%	16:00	256,83	260,05	195.541.805
AVEPOINT INC	13,70	0,59%	16:00	13,48	13,79	12.350.005
B.O.S. BETTER ONLINE SOLUTIONS	4,48	-1,32%	15:58	4,48	4,59	269.424
BANDWIDTH INC	15,28	-2,36%	16:00	15,08	15,56	1.132.940
BENTLEY SYSTEMS INC	40,91	-0,90%	16:00	40,51	41,33	33.604.496
BILL HOLDINGS INC	55,59	2,47%	16:00	53,97	55,98	60.337.323
BLACKBAUD INC	62,33	1,58%	16:00	60,62	62,60	7.772.815
BLACKLINE INC	58,37		16:00	57,88	58,87	10.437.598
BLOCK, INC	63,28	2,77%	15:59	60,98	63,35	133.871.496
BORQS TECHNOLOGIES INC.	0,4300	258,33%	10/12/2025	0,4300	0,4300	80
BOX INC	30,39	-2,85%	15:59	30,33	31,10	21.282.074
BRADY CORPORATION CL A	79,38	2,53%	15:59	77,71	80,16	6.575.219
BRIDGELINE DIGITAL INC	1,05	-1,87%	16:00	1,05	1,10	8.297
BRIGHTSTAR LOTTERY PLC	15,53	1,47%	15:59	15,34	15,73	7.081.636
BROADRIDGE FINANCIAL SOLUTIONS INC	226,91	0,71%	16:00	224,46	227,41	40.273.720
BTC DEVELOPMENT CORP	0			0	0	0
C3.AI INC	15,83	-1,28%	15:59	15,73	16,40	39.516.054
CADENCE DESIGN SYSTEMS	338,06	0,89%	16:00	333,24	341,31	168.159.687
CARECLOUD INC	3,31	4,75%	16:00	3,13	3,35	1.059.413
CERENCE INC	11,71	-3,06%	15:59	11,65	12,10	5.413.439
CHECK POINT SOFTWARE TECHNOLOGIES INC	197,50	1,70%	16:00	193,74	197,86	75.100.188
CHEETAH MOBILE INC	6,90	0,44%	15:22	6,56	7,01	28.258
CIPHER MINING INC	18,56	-5,12%	16:00	18,41	19,79	381.315.724
CLEANSPARK INC	14,38	-3,16%	16:00	13,96	15,12	282.177.821
CLOUDFLARE INC	213,39	2,13%	15:59	204,95	215,30	194.296.751
CLPS INCORPORATION	0,8686	-1,72%	16:00	0,8686	0,8919	891

1 2 3 4 5 »