LEISURE

US LEISURE

5.452,0098 0,64%
23:59 19/03/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,06 -0,80% Ora15:57 7,85 8,11 117.824
ARAMARK 39,15 -1,76% Ora15:59 38,78 39,92 14.965.544
ARCOS DORADOS HOLDINGS INC 7,67 -0,45% Ora15:59 7,50 7,83 2.134.507
ARK RESTAURANTS CORP 6,8700 Data19/03/2026 6,8700 6,8700 0
BIGLARI HOLDINGS INC 311,10 3,70% Ora15:58 296,50 316,16 6.547.792
BIGLARI HOLDINGS INC. 1.705,6400 5,50% Data19/03/2026 1.584,0000 1.728,9200 264.374
BJ'S RESTAURANTS INC 35,15 1,65% Ora15:59 34,10 35,52 2.315.830
BLOOMIN BRANDS INC 6,04 5,88% Ora15:59 5,55 6,09 3.192.321
BOYD GAMING CORP 83,07 1,64% Ora15:59 81,21 83,38 14.172.028
BRINKER INTERNATIONAL 144,69 3,31% Ora15:59 138,44 146,79 24.280.664
CAESARS ENTERTAINMENT CORP 27,45 0,07% Ora15:59 26,98 27,65 17.779.631
CANTERBURY PARK HLDG CP 15,36 -1,83% Ora13:33 15,36 15,48 9.489
CARNIVAL CORP 24,91 3,10% Ora15:59 23,96 25,04 132.562.999
CARNIVAL PLC 24,83 2,84% Ora15:59 23,90 24,97 10.666.735
CEDAR FAIR (L.P.) 17,41 -1,05% Ora16:00 17,38 17,99 3.914.472
CENTURY CASINOS INC 1,38 0,73% Ora15:59 1,37 1,44 65.144
CHEESECAKE FACTORY INC 57,25 1,78% Ora15:59 55,36 58,08 16.724.580
CHIPOTLE MEXICAN GRILL 32,95 0,95% Ora16:00 32,23 33,33 67.037.341
CHOICE HOTELS INTERNATIONAL INC 99,57 2,30% Ora15:59 96,57 100,39 8.884.070
CHURCHILLS DOWNS INC 87,83 2,35% Ora15:59 85,60 88,04 11.108.455
CIVEO CORPORATION COMMON STOCK 27,76 -0,54% Ora15:59 27,31 28,11 202.416
CRACKER BARREL OLD COUNTRY STORE INC 28,11 1,12% Ora15:59 26,75 28,74 4.596.816
DARDEN RESTAURANTS 204,42 1,85% Ora15:59 195,69 206,75 90.399.534
DAVE & BUSTER'S ENTERTAINMENT INC 13,75 2,92% Ora15:59 12,96 13,81 2.936.609
DINE BRANDS GLOBAL INC 29,21 3,43% Ora15:59 28,01 29,67 1.411.083
DOMINOS PIZZA INC 375,32 -0,42% Ora15:59 372,25 380,20 65.305.664
EL POLLO LOCO HOLDINGS INC 14,34 3,13% Ora15:59 13,99 14,47 2.094.973
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data19/03/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 34,6000 Data19/03/2026 34,6000 34,6000 0
FULL HOUSE RESORTS INC 2,46 -1,99% Ora15:59 2,42 2,52 89.114
GOLDEN ENTERTAINMENT INC 27,22 0,85% Ora15:59 26,99 27,30 658.276
GOOD TIMES RESTAURANT 1,19 -0,83% Ora15:18 1,19 1,20 5.761
GREENTREE HOSPITALITY GROUP LTD 1,23 -1,29% Ora14:52 1,21 1,25 18.300
H WORLD GROUP LIMITED 50,54 0,72% Ora15:59 49,02 50,80 16.133.058
HILTON GRAND VACATIONS INC 41,64 0,85% Ora15:59 40,76 42,00 3.146.708
HILTON WORLDWIDE HOLDINGS INC 297,83 1,11% Ora16:00 292,76 298,75 76.891.729
HYATT HOTELS CORPORATION 144,41 -0,67% Ora15:59 142,58 146,31 21.951.063
INTERCONTINENTAL HOTELS GROUP PLC 130,9 -0,50% Data19/03/2026 129,3 132,1 267.208
JACK IN THE BOX INC 11,20 -3,45% Ora15:59 10,89 11,56 3.662.331
KURA SUSHI USA INC 59,08 2,43% Ora15:59 56,51 59,65 2.334.849
LAS VEGAS SANDS 54,05 0,22% Ora15:59 53,30 54,47 23.129.114
LINDBLAD EXPEDITIONS HOLDINGS INC 17,6300 0,23% Data19/03/2026 17,2300 17,8500 125.614
MAKEMYTRIP LIMITED 42,78 -0,23% Ora15:59 42,36 43,62 9.109.617
MANCHESTER UNITED PLC 16,49 0,03% Ora15:59 16,29 16,59 676.758
MARCUS CORPORATION 16,00 1,27% Ora15:59 15,70 16,03 128.293
MARRIOTT INTERNAT INC A 324,89 0,73% Ora15:59 320,09 326,83 63.548.466
MARRIOTT VACATIONS WORLDWIDE 71,10 0,78% Ora15:59 69,03 71,73 3.893.057
MCDONALDS CORP 309,48 -1,98% Ora15:59 309,42 316,67 176.935.374
MELCO RESORTS & ENTERTAINMENT LIMITED 5,49 -1,26% Ora15:59 5,48 5,54 1.191.854
MGM RESORTS INTERNATIONAL 37,14 2,12% Ora16:00 35,77 37,51 21.401.742