LEISURE

US LEISURE

4.830,3599 -0,66%
23:59 30/04/2025

Mappa LEISURE

Composizione LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 11,27 -0,79% Ora15:59 10,93 11,73 153.824
ARAMARK 33,42 1,12% Ora15:59 32,50 33,95 19.740.340
ARCOS DORADOS HOLDINGS INC 7,65 Ora15:59 7,54 7,66 3.626.091
ARK RESTAURANTS CORP 8,7100 -3,33% Ora11:11 8,7100 9,4732 29.721
BIGLARI HOLDINGS INC 232,58 0,16% Ora15:59 222,54 234,56 402.941
BIGLARI HOLDINGS INC. 1.147,0000 -2,89% Data30/04/2025 1.135,0100 1.186,0000 22.940
BJ'S RESTAURANTS INC 33,29 0,24% Ora16:00 32,19 33,38 3.308.450
BLOOMIN BRANDS INC 8,02 1,20% Ora15:59 7,58 8,10 10.549.360
BOYD GAMING CORP 69,16 -0,10% Ora15:59 67,67 69,47 17.974.878
BRINKER INTERNATIONAL 134,27 -1,91% Ora15:59 130,76 137,21 131.906.895
BURGERFI INTERNATIONAL INC 0,0800 79.900,00% Data30/04/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 27,05 -3,38% Ora15:59 26,72 28,73 122.558.565
CANTERBURY PARK HLDG CP 17,25 Ora16:00 17,25 17,26 0
CARNIVAL CORP 18,33 -2,06% Ora16:00 17,33 18,35 276.560.329
CARNIVAL PLC 16,63 -2,18% Ora15:59 15,83 16,66 21.518.795
CEDAR FAIR (L.P.) 34,40 -2,36% Ora15:59 33,14 34,51 20.046.034
CENTURY CASINOS INC 1,31 -2,24% Ora16:00 1,31 1,34 22.346
CHEESECAKE FACTORY INC 50,37 1,45% Ora16:00 47,23 50,57 94.737.652
CHIPOTLE MEXICAN GRILL 50,50 -0,30% Ora15:59 49,13 50,54 248.230.810
CHOICE HOTELS INTERNATIONAL INC 126,09 -0,58% Ora15:59 122,90 126,09 10.659.714
CHURCHILLS DOWNS INC 90,41 -1,10% Ora16:00 88,47 90,72 40.039.794
CIVEO CORPORATION COMMON STOCK 18,98 -5,53% Ora15:59 18,02 20,25 1.634.959
CRACKER BARREL OLD COUNTRY STORE INC 42,70 1,76% Ora16:00 40,00 42,87 16.477.106
DARDEN RESTAURANTS 200,62 0,91% Ora15:59 194,97 201,51 66.723.804
DAVE & BUSTER'S ENTERTAINMENT INC 19,19 -2,98% Ora15:59 18,76 19,63 8.238.963
DENNY'S CORP 3,69 -0,27% Ora16:00 3,52 3,71 1.402.037
DINE BRANDS GLOBAL INC 19,91 1,33% Ora15:59 19,00 20,05 5.784.038
DOMINOS PIZZA INC 490,37 -0,62% Ora16:00 482,30 493,93 89.883.392
EL POLLO LOCO HOLDINGS INC 9,35 -0,21% Ora16:00 9,20 9,41 949.025
ESPORTS ENTERTAINMENT GROUP INC 1,8600 627,41% Data30/04/2025 1,8600 1,8600 3.160
FAT BRANDS INC 2,72 1,49% Ora16:00 2,60 2,87 33.925
FLANIGAN'S ENTERPRSE INC 24,20 -2,14% Ora11:30 24,20 24,50 6.739
FULL HOUSE RESORTS INC 3,23 -1,52% Ora16:00 3,12 3,25 138.046
GOLDEN ENTERTAINMENT INC 25,70 -1,91% Ora16:00 25,16 25,87 860.488
GOOD TIMES RESTAURANT 1,90 -0,26% Ora11:48 1,86 1,93 39.420
GREENTREE HOSPITALITY GROUP LTD 2,08 1,22% Ora15:54 2,04 2,08 28.812
H WORLD GROUP LIMITED 34,24 0,06% Ora16:00 34,11 35,14 28.599.566
HILTON GRAND VACATIONS INC 33,62 -0,94% Ora16:00 32,29 33,70 15.142.405
HILTON WORLDWIDE HOLDINGS INC 225,38 -0,45% Ora15:59 217,25 225,83 198.239.047
HYATT HOTELS CORPORATION 112,76 -0,52% Ora15:59 108,36 112,81 23.896.835
INTERCONTINENTAL HOTELS GROUP PLC 107,9 0,87% Ora15:59 105,1 107,9 5.981.300
JACK IN THE BOX INC 26,04 -0,53% Ora16:00 25,18 26,21 5.308.188
KURA SUSHI USA INC 58,70 -1,63% Ora15:59 56,67 59,55 6.037.858
LAS VEGAS SANDS 36,67 0,27% Ora15:59 35,80 36,80 64.538.650
LIGHT & WONDER INC 85,31 0,27% Ora15:59 82,57 85,62 32.894.002
LINDBLAD EXPEDITIONS HOLDINGS INC 8,8400 -0,45% Data30/04/2025 8,6100 9,0500 30.021
MAKEMYTRIP LIMITED 104,82 -0,41% Ora16:00 100,63 105,09 37.362.937
MANCHESTER UNITED PLC 13,73 -0,94% Ora15:59 13,64 13,89 375.944
MARCUS CORPORATION 16,30 -1,51% Ora15:59 15,96 16,35 600.735
MARRIOTT INTERNAT INC A 238,58 -0,45% Ora16:00 231,21 239,05 214.312.083