LEISURE

US LEISURE

5.598,5801 0,59%
23:59 12/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,90 -0,50% Ora15:59 7,61 7,95 548.506
ARAMARK 37,43 -0,48% Ora16:00 37,31 37,92 24.545.498
ARCOS DORADOS HOLDINGS INC 7,49 0,88% Ora15:59 7,41 7,53 3.244.885
ARK RESTAURANTS CORP 6,7100 -6,55% Ora16:00 6,6800 6,9500 66.526
BIGLARI HOLDINGS INC 331,48 0,98% Ora15:59 322,02 334,26 1.849.934
BIGLARI HOLDINGS INC. 1.706,2000 3,15% Data12/12/2025 1.648,0200 1.721,0000 499.917
BJ'S RESTAURANTS INC 40,00 1,34% Ora16:00 39,76 40,75 8.824.703
BLOOMIN BRANDS INC 7,09 -0,70% Ora16:00 6,98 7,24 4.963.819
BOYD GAMING CORP 85,10 0,84% Ora15:59 84,75 85,65 17.392.058
BRINKER INTERNATIONAL 144,43 1,33% Ora15:59 142,50 150,34 54.770.323
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 24,51 1,68% Ora15:59 24,15 24,93 87.498.935
CANTERBURY PARK HLDG CP 15,20 0,16% Ora16:00 15,20 15,24 0
CARNIVAL CORP 27,62 -0,79% Ora16:00 27,61 28,16 200.433.482
CARNIVAL PLC 25,51 -0,58% Ora15:59 25,47 25,93 13.388.071
CEDAR FAIR (L.P.) 14,92 -1,32% Ora15:59 14,73 15,29 8.726.256
CENTURY CASINOS INC 1,32 -1,49% Ora15:59 1,31 1,47 122.021
CHEESECAKE FACTORY INC 49,86 1,84% Ora16:00 49,05 50,62 28.016.755
CHIPOTLE MEXICAN GRILL 36,14 3,64% Ora16:00 35,17 36,38 466.274.449
CHOICE HOTELS INTERNATIONAL INC 91,35 2,55% Ora15:59 90,20 92,11 42.666.379
CHURCHILLS DOWNS INC 116,75 0,89% Ora16:00 116,15 118,14 46.469.138
CIVEO CORPORATION COMMON STOCK 22,77 0,40% Ora15:59 22,34 22,79 311.808
CRACKER BARREL OLD COUNTRY STORE INC 27,33 -3,19% Ora16:00 27,26 28,85 23.143.907
DARDEN RESTAURANTS 182,28 -0,56% Ora16:00 181,46 186,68 98.360.519
DAVE & BUSTER'S ENTERTAINMENT INC 19,86 -4,10% Ora16:00 19,52 20,95 9.441.727
DENNY'S CORP 6,20 0,16% Ora15:59 6,18 6,20 6.584.113
DINE BRANDS GLOBAL INC 34,05 0,03% Ora16:00 33,87 34,76 5.110.774
DOMINOS PIZZA INC 431,73 -0,45% Ora16:00 430,26 438,39 88.067.654
EL POLLO LOCO HOLDINGS INC 11,61 0,69% Ora16:00 11,54 11,74 711.309
ESPORTS ENTERTAINMENT GROUP INC 0,2900 -25,83% Data12/12/2025 0,2900 0,2900 1
FAT BRANDS INC 0,4500 -6,44% Ora16:00 0,4427 0,4810 83.045
FLANIGAN'S ENTERPRSE INC 30,00 Ora09:46 30,00 30,00 0
FULL HOUSE RESORTS INC 3,08 5,84% Ora16:00 2,90 3,25 828.968
GOLDEN ENTERTAINMENT INC 28,21 -0,39% Ora16:00 28,04 28,70 2.613.323
GOOD TIMES RESTAURANT 1,29 -3,01% Ora16:00 1,29 1,38 9.705
GREENTREE HOSPITALITY GROUP LTD 1,72 -0,01% Ora15:58 1,70 1,78 62.064
H WORLD GROUP LIMITED 47,98 0,21% Ora16:00 47,96 48,80 17.817.171
HILTON GRAND VACATIONS INC 44,01 0,18% Ora15:59 43,88 44,49 10.242.877
HILTON WORLDWIDE HOLDINGS INC 280,25 0,74% Ora15:59 279,50 282,56 126.837.341
HYATT HOTELS CORPORATION 161,57 0,26% Ora15:59 160,87 164,00 40.137.227
INTERCONTINENTAL HOTELS GROUP PLC 138,6 1,68% Ora15:59 137,6 139,5 5.817.732
JACK IN THE BOX INC 21,08 4,00% Ora16:00 19,99 21,59 9.133.568
KURA SUSHI USA INC 51,57 -2,37% Ora15:59 51,57 54,27 6.467.828
LAS VEGAS SANDS 65,24 -1,45% Ora16:00 64,42 66,84 350.113.708
LINDBLAD EXPEDITIONS HOLDINGS INC 13,8200 1,92% Data12/12/2025 13,5300 13,9400 10.145.165
MAKEMYTRIP LIMITED 82,60 5,21% Ora16:00 78,80 82,78 135.016.853
MANCHESTER UNITED PLC 15,41 -2,34% Ora15:59 15,30 15,81 3.060.876
MARCUS CORPORATION 16,13 0,75% Ora15:59 16,01 16,30 522.350
MARRIOTT INTERNAT INC A 298,72 0,76% Ora16:00 296,69 300,75 152.851.446
MARRIOTT VACATIONS WORLDWIDE 57,92 0,43% Ora16:00 57,50 59,28 14.310.912