LEISURE

US LEISURE

5.277,1299 0,43%
23:59 18/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,4300 1,10% Data18/11/2025 6,2592 6,5600 561.268
ARAMARK 36,6800 1,78% Data18/11/2025 35,6600 36,8763 142.314.732
ARCOS DORADOS HOLDINGS INC 7,2900 0,69% Data18/11/2025 7,1400 7,3900 5.196.866
ARK RESTAURANTS CORP 7,0400 0,28% Data18/11/2025 7,0400 7,1900 5.583
BIGLARI HOLDINGS INC 306,6800 -0,30% Data18/11/2025 300,0200 312,4500 91.635.984
BIGLARI HOLDINGS INC. 1.521,1400 1,29% Data18/11/2025 1.488,7000 1.545,9900 114.086
BJ'S RESTAURANTS INC 35,7900 -1,27% Data18/11/2025 35,3800 36,8100 14.279.995
BLOOMIN BRANDS INC 6,3200 -5,11% Data18/11/2025 6,2550 6,6950 15.925.793
BOYD GAMING CORP 79,0300 1,96% Data18/11/2025 77,2000 79,1900 70.384.434
BRINKER INTERNATIONAL 122,2000 0,92% Data18/11/2025 118,3600 123,4100 235.024.449
CAESARS ENTERTAINMENT CORP 20,3500 -1,50% Data18/11/2025 19,9700 20,7750 177.151.797
CANTERBURY PARK HLDG CP 15,2700 -0,13% Data18/11/2025 15,2700 15,4000 18.232
CARNIVAL CORP 25,76 1,58% Data18/11/2025 25,30 26,01 461.754.646
CARNIVAL PLC 23,5100 1,60% Data18/11/2025 23,1100 23,7100 28.820.909
CEDAR FAIR (L.P.) 14,0100 0,29% Data18/11/2025 13,4700 14,0900 58.167.390
CENTURY CASINOS INC 1,5300 4,79% Data18/11/2025 1,4500 1,5900 101.493
CHEESECAKE FACTORY INC 44,9800 1,42% Data18/11/2025 44,0000 45,2400 49.876.118
CHIPOTLE MEXICAN GRILL 30,76 0,75% Data18/11/2025 30,28 31,02 567.531.905
CHOICE HOTELS INTERNATIONAL INC 90,9200 -1,26% Data18/11/2025 89,1400 91,8250 48.896.867
CHURCHILLS DOWNS INC 104,5600 4,73% Data18/11/2025 99,2100 104,9200 87.239.950
CIVEO CORPORATION COMMON STOCK 21,0900 -1,13% Data18/11/2025 20,9950 21,3950 734.902
CRACKER BARREL OLD COUNTRY STORE INC 27,3100 -0,65% Data18/11/2025 27,2400 29,0300 74.512.577
DARDEN RESTAURANTS 171,0400 -0,44% Data18/11/2025 169,6800 172,8800 223.295.286
DAVE & BUSTER'S ENTERTAINMENT INC 14,2400 -3,39% Data18/11/2025 13,9700 14,4800 14.785.848
DENNY'S CORP 6,1300 -0,16% Data18/11/2025 6,1300 6,1500 13.312.631
DINE BRANDS GLOBAL INC 26,3900 -0,11% Data18/11/2025 25,8000 26,5400 11.920.363
DOMINOS PIZZA INC 403,3400 -0,32% Data18/11/2025 400,0001 408,0000 126.031.650
EL POLLO LOCO HOLDINGS INC 10,3000 1,28% Data18/11/2025 10,0400 10,3100 1.755.099
ESPORTS ENTERTAINMENT GROUP INC 0,3200 Data18/11/2025 0,3200 0,3200 0
FAT BRANDS INC 1,0800 -15,62% Data18/11/2025 1,0700 1,2700 172.615
FLANIGAN'S ENTERPRSE INC 30,9100 -0,10% Data18/11/2025 30,9100 31,0100 17.526
FULL HOUSE RESORTS INC 2,3400 2,18% Data18/11/2025 2,2600 2,4300 547.324
GOLDEN ENTERTAINMENT INC 29,8200 -0,37% Data18/11/2025 29,3900 29,9750 11.791.574
GOOD TIMES RESTAURANT 1,2800 Data18/11/2025 1,2650 1,3050 11.117
GREENTREE HOSPITALITY GROUP LTD 1,9100 0,53% Data18/11/2025 1,9100 1,9700 27.122
H WORLD GROUP LIMITED 45,2200 0,62% Data18/11/2025 42,8200 45,3500 80.250.984
HILTON GRAND VACATIONS INC 37,3600 -2,51% Data18/11/2025 37,3300 38,1100 29.038.919
HILTON WORLDWIDE HOLDINGS INC 267,9400 0,71% Data18/11/2025 264,9100 270,3200 434.609.933
HYATT HOTELS CORPORATION 149,3200 0,24% Data18/11/2025 147,1000 150,2700 92.170.906
INTERCONTINENTAL HOTELS GROUP PLC 126,2200 -0,72% Data18/11/2025 125,3300 126,9500 15.575.548
JACK IN THE BOX INC 14,2500 -0,07% Data18/11/2025 14,1100 14,6600 15.733.382
KURA SUSHI USA INC 46,0900 3,25% Data18/11/2025 44,1900 46,6300 12.448.494
LAS VEGAS SANDS 64,7800 -0,15% Data18/11/2025 63,2850 65,1700 341.652.246
LINDBLAD EXPEDITIONS HOLDINGS INC 11,6100 1,40% Data18/11/2025 11,4000 11,6600 2.911.730
MAKEMYTRIP LIMITED 73,8200 -0,24% Data18/11/2025 72,9400 75,1433 57.873.773
MANCHESTER UNITED PLC 15,4700 0,98% Data18/11/2025 15,2000 15,5000 3.877.602
MARCUS CORPORATION 15,3300 1,52% Data18/11/2025 14,8465 15,3350 2.435.753
MARRIOTT INTERNAT INC A 282,9000 Data18/11/2025 281,3000 286,9377 439.473.551
MARRIOTT VACATIONS WORLDWIDE 46,5800 0,60% Data18/11/2025 44,5800 47,1000 42.583.436
MCDONALDS CORP 304,5900 -0,10% Data18/11/2025 304,1600 308,4400 844.871.742