LEISURE

US LEISURE

5.629,1802 2,59%
23:59 06/05/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,57 -1,44% Ora15:59 9,42 9,80 57.018
ARAMARK 45,76 1,10% Ora16:00 45,69 46,26 20.009.126
ARCOS DORADOS HOLDINGS INC 9,05 2,78% Ora15:59 8,93 9,19 1.713.997
ARK RESTAURANTS CORP 6,7000 -7,59% Data06/05/2026 6,5800 7,2500 462
BIGLARI HOLDINGS INC 302,55 3,70% Ora16:00 293,10 303,80 1.562.085
BIGLARI HOLDINGS INC. 1.583,3500 2,92% Data06/05/2026 1.531,3900 1.597,2100 340.420
BJ'S RESTAURANTS INC 40,04 4,60% Ora15:59 37,48 40,82 5.766.234
BLOOMIN BRANDS INC 8,11 40,80% Ora15:59 6,99 8,56 19.960.982
BOYD GAMING CORP 85,15 1,28% Ora15:59 84,30 86,20 11.358.843
BRINKER INTERNATIONAL 147,00 1,42% Ora15:59 144,95 150,96 17.629.998
CAESARS ENTERTAINMENT CORP 27,78 -1,16% Ora15:59 27,68 28,36 7.903.151
CANTERBURY PARK HLDG CP 15,78 1,15% Ora10:25 15,60 15,78 1.578
CARNIVAL CORP 27,51 6,75% Ora15:59 26,79 27,62 157.160.945
CARNIVAL PLC 27,48 6,57% Ora15:59 26,77 27,59 15.681.686
CEDAR FAIR (L.P.) 19,70 8,66% Ora15:59 18,68 19,88 10.130.908
CENTURY CASINOS INC 1,41 0,71% Ora15:59 1,41 1,45 15.576
CHEESECAKE FACTORY INC 60,75 -0,63% Ora15:59 60,64 63,30 9.988.343
CHIPOTLE MEXICAN GRILL 32,71 1,22% Ora16:00 32,69 33,62 77.073.246
CHOICE HOTELS INTERNATIONAL INC 105,05 2,27% Ora15:59 103,62 105,96 7.861.969
CHURCHILLS DOWNS INC 92,19 -0,51% Ora15:59 91,29 93,00 15.530.057
CIVEO CORPORATION COMMON STOCK 31,06 -1,65% Ora15:59 30,84 31,88 190.828
CRACKER BARREL OLD COUNTRY STORE INC 30,78 4,09% Ora15:59 30,19 31,37 7.239.025
DARDEN RESTAURANTS 195,67 0,60% Ora15:59 194,92 199,58 34.624.714
DAVE & BUSTER'S ENTERTAINMENT INC 10,79 3,15% Ora15:59 10,65 11,33 2.781.478
DINE BRANDS GLOBAL INC 27,20 -3,39% Ora15:59 26,69 30,99 3.192.703
DOMINOS PIZZA INC 324,71 -2,12% Ora15:59 322,17 335,50 73.204.846
EL POLLO LOCO HOLDINGS INC 13,34 1,91% Ora15:58 13,18 13,44 413.335
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data06/05/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,83 6,27% Ora15:37 30,50 31,00 57.468
FULL HOUSE RESORTS INC 2,53 0,80% Ora15:59 2,50 2,61 78.583
GOOD TIMES RESTAURANT 1,29 0,78% Ora15:50 1,28 1,30 3.923
GREENTREE HOSPITALITY GROUP LTD 1,22 -0,82% Ora15:37 1,20 1,22 9.695
H WORLD GROUP LIMITED 48,84 -0,06% Ora15:59 48,67 49,84 13.795.098
HILTON GRAND VACATIONS INC 48,62 4,60% Ora15:59 47,30 48,72 6.310.292
HILTON WORLDWIDE HOLDINGS INC 321,41 2,76% Ora15:59 315,11 322,92 104.945.584
HYATT HOTELS CORPORATION 169,25 4,49% Ora16:00 166,79 170,30 18.038.607
INTERCONTINENTAL HOTELS GROUP PLC 145,61 2,65% Ora15:59 144,76 146,37 4.397.190
JACK IN THE BOX INC 13,69 6,62% Ora15:59 13,10 13,70 1.734.806
KURA SUSHI USA INC 55,82 0,54% Ora15:58 54,42 56,97 1.677.230
LAS VEGAS SANDS 53,17 1,74% Ora15:59 52,69 53,56 34.602.465
LINDBLAD EXPEDITIONS HOLDINGS INC 21,7000 6,01% Data06/05/2026 20,7400 22,0700 263.959
MAKEMYTRIP LIMITED 49,46 5,10% Ora15:59 48,37 50,13 5.179.873
MANCHESTER UNITED PLC 18,87 1,67% Ora15:59 18,71 19,16 930.692
MARCUS CORPORATION 17,95 -1,05% Ora15:59 17,80 18,27 361.050
MARRIOTT INTERNAT INC A 359,20 1,32% Ora15:59 352,80 364,00 91.021.629
MARRIOTT VACATIONS WORLDWIDE 78,17 6,03% Ora15:59 75,60 78,94 6.090.131
MCDONALDS CORP 284,04 -0,40% Ora15:59 282,40 288,49 270.868.703
MELCO RESORTS & ENTERTAINMENT LIMITED 5,45 1,68% Ora15:59 5,38 5,55 2.122.835
MGM RESORTS INTERNATIONAL 38,20 0,75% Ora15:59 38,01 39,08 25.490.816
MONARCH CASINO & RESORT 117,69 -1,32% Ora15:57 117,65 120,10 1.905.692