LEISURE

5.854,5698 -0,38%

23:59 20/04/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,6200	-0,10%	20/04/2026	9,3223	9,6400	240.635
ARAMARK	45,6000	0,77%	20/04/2026	44,8700	45,6850	80.802.972
ARCOS DORADOS HOLDINGS INC	9,5000	6,03%	20/04/2026	9,1200	9,7500	38.470.393
ARK RESTAURANTS CORP	6,8500	-2,56%	20/04/2026	6,8500	7,0300	8.583
BIGLARI HOLDINGS INC	291,7300	-5,18%	20/04/2026	289,2100	311,3950	28.799.002
BIGLARI HOLDINGS INC.	1.563,8800	-7,00%	20/04/2026	1.550,6200	1.675,0000	336.234
BJ'S RESTAURANTS INC	39,2200	0,08%	20/04/2026	38,4800	39,4200	12.324.532
BLOOMIN BRANDS INC	6,6700	-0,89%	20/04/2026	6,5300	6,7500	15.163.405
BOYD GAMING CORP	88,1200	0,69%	20/04/2026	86,9400	88,2000	67.161.892
BRINKER INTERNATIONAL	158,3100	0,11%	20/04/2026	150,9700	159,3350	267.595.667
CAESARS ENTERTAINMENT CORP	27,6500	1,58%	20/04/2026	26,2710	28,8000	263.208.451
CANTERBURY PARK HLDG CP	15,6300	-0,45%	20/04/2026	15,6300	15,6970	15.052
CARNIVAL CORP	29,0100	-0,72%	20/04/2026	28,5000	29,0600	551.466.523
CARNIVAL PLC	28,9800	-0,58%	20/04/2026	28,4700	29,0100	74.620.805
CEDAR FAIR (L.P.)	19,2700	-3,51%	20/04/2026	19,0600	20,0100	26.470.370
CENTURY CASINOS INC	1,5000	0,67%	20/04/2026	1,4837	1,5150	50.339
CHEESECAKE FACTORY INC	62,1400	-0,86%	20/04/2026	61,2800	62,7750	60.024.133
CHIPOTLE MEXICAN GRILL	35,8300		20/04/2026	35,6500	36,1600	365.693.843
CHOICE HOTELS INTERNATIONAL INC	122,0800	2,42%	20/04/2026	118,0000	122,1950	55.243.153
CHURCHILLS DOWNS INC	92,9100	0,76%	20/04/2026	90,4980	93,2000	103.520.415

CIVEO CORPORATION COMMON STOCK	30,7800	1,99%	20/04/2026	30,3000	31,2600	3.226.021
CRACKER BARREL OLD COUNTRY STORE INC	31,4100	4,01%	20/04/2026	29,6900	31,8000	38.405.384
DARDEN RESTAURANTS	201,8500	0,39%	20/04/2026	199,1200	202,7700	148.936.839
DAVE & BUSTER'S ENTERTAINMENT INC	13,8400	-3,08%	20/04/2026	13,6900	14,6900	23.064.166
DINE BRANDS GLOBAL INC	29,3200	-1,11%	20/04/2026	28,9700	30,2100	9.194.752
DOMINOS PIZZA INC	369,4600	-0,70%	20/04/2026	367,3800	371,9500	229.992.175
EL POLLO LOCO HOLDINGS INC	14,0600	0,79%	20/04/2026	13,8800	14,1550	2.756.758
ESPORTS ENTERTAINMENT GROUP INC	1,8600		20/04/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	29,9700	-4,43%	20/04/2026	29,7000	30,6300	192.258
FULL HOUSE RESORTS INC	2,6900	3,07%	20/04/2026	2,6500	2,8100	1.336.820
GOLDEN ENTERTAINMENT INC	28,5400	-0,73%	20/04/2026	28,4000	28,7500	8.742.630
GOOD TIMES RESTAURANT	1,2800	0,79%	20/04/2026	1,2500	1,3299	105.391
GREENTREE HOSPITALITY GROUP LTD	1,2450	-2,73%	20/04/2026	1,2400	1,2900	55.449
H WORLD GROUP LIMITED	56,0500	0,68%	20/04/2026	55,0300	56,2600	47.893.716
HILTON GRAND VACATIONS INC	49,2600	0,49%	20/04/2026	48,4000	49,3300	45.217.626
HILTON WORLDWIDE HOLDINGS INC	342,8900	0,55%	20/04/2026	339,8600	343,7500	357.271.492
HYATT HOTELS CORPORATION	172,6800	0,12%	20/04/2026	170,7600	173,7500	155.977.700
INTERCONTINENTAL HOTELS GROUP PLC	146,8000	-0,03%	20/04/2026	145,0800	147,0200	35.384.378
JACK IN THE BOX INC	12,7800	-1,54%	20/04/2026	12,7400	13,1600	7.426.803
KURA SUSHI USA INC	61,0400	2,45%	20/04/2026	59,1900	61,6350	21.434.562
LAS VEGAS SANDS	57,1900	-0,78%	20/04/2026	56,1600	57,4750	215.417.173
LINDBLAD EXPEDITIONS HOLDINGS INC	20,2500	-3,39%	20/04/2026	20,1500	21,0050	11.581.947
MAKEMYTRIP LIMITED	49,6300	-2,72%	20/04/2026	49,0800	50,3550	52.224.954
MANCHESTER UNITED PLC	17,9000	1,94%	20/04/2026	17,3531	17,9416	3.699.626
MARCUS CORPORATION	19,2600	-2,83%	20/04/2026	19,2200	19,7700	2.496.346
MARRIOTT INTERNAT INC A	378,7200	0,21%	20/04/2026	374,5800	379,1800	456.293.975
MARRIOTT VACATIONS WORLDWIDE	77,2500	3,03%	20/04/2026	74,2050	77,4300	41.669.114
MCDONALDS CORP	306,9400	-1,42%	20/04/2026	305,9500	312,4999	544.126.657
MELCO RESORTS & ENTERTAINMENT LIMITED	5,9500	-0,83%	20/04/2026	5,9050	6,0500	9.500.097
MGM RESORTS INTERNATIONAL	39,4000	2,10%	20/04/2026	37,8800	39,4100	135.538.719

1 2 »