LEISURE

US LEISURE

5.966,5601 0,24%
23:59 09/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,00 4,17% Ora16:00 8,50 9,08 411.405
ARAMARK 38,93 0,31% Ora15:59 38,37 39,04 26.275.182
ARCOS DORADOS HOLDINGS INC 7,88 -0,38% Ora16:00 7,88 7,93 1.553.762
ARK RESTAURANTS CORP 6,5100 -2,98% Ora15:59 6,5100 6,6900 3.929
BIGLARI HOLDINGS INC 421,38 3,24% Ora15:59 398,71 424,48 6.964.827
BIGLARI HOLDINGS INC. 2.150,0000 1,38% Data09/01/2026 2.056,0000 2.161,0400 266.600
BJ'S RESTAURANTS INC 43,45 1,47% Ora16:00 42,38 43,57 3.670.620
BLOOMIN BRANDS INC 7,02 1,89% Ora16:00 6,73 7,05 4.667.731
BOYD GAMING CORP 87,94 -0,44% Ora15:59 87,22 89,00 14.533.455
BRINKER INTERNATIONAL 160,09 0,05% Ora15:59 155,66 161,50 31.242.942
CAESARS ENTERTAINMENT CORP 24,63 -1,76% Ora16:00 24,42 25,72 53.445.927
CANTERBURY PARK HLDG CP 15,15 0,53% Ora16:00 15,09 15,41 10.704
CARNIVAL CORP 32,13 1,39% Ora16:00 31,35 32,18 246.656.092
CARNIVAL PLC 31,85 1,40% Ora16:00 31,15 31,91 13.997.731
CEDAR FAIR (L.P.) 15,94 4,25% Ora16:00 15,06 15,95 14.370.348
CENTURY CASINOS INC 1,58 Ora16:00 1,55 1,66 64.250
CHEESECAKE FACTORY INC 57,61 1,09% Ora16:00 56,14 57,79 33.856.036
CHIPOTLE MEXICAN GRILL 40,11 2,37% Ora16:00 39,05 40,15 334.629.683
CHOICE HOTELS INTERNATIONAL INC 108,23 2,59% Ora15:59 105,99 108,74 29.148.923
CHURCHILLS DOWNS INC 108,24 -2,94% Ora16:00 106,59 112,00 35.639.318
CIVEO CORPORATION COMMON STOCK 24,69 2,52% Ora15:57 23,92 24,79 377.829
CRACKER BARREL OLD COUNTRY STORE INC 30,01 -0,46% Ora16:00 29,27 31,13 22.712.862
DARDEN RESTAURANTS 202,36 -0,07% Ora16:00 198,75 203,68 198.434.436
DAVE & BUSTER'S ENTERTAINMENT INC 17,30 0,52% Ora16:00 16,67 17,41 6.469.757
DENNY'S CORP 6,24 Ora16:00 6,22 6,25 7.618.771
DINE BRANDS GLOBAL INC 36,20 -1,82% Ora15:59 35,79 37,15 3.537.482
DOMINOS PIZZA INC 405,09 -0,37% Ora16:00 402,38 409,00 76.267.092
EL POLLO LOCO HOLDINGS INC 11,16 1,92% Ora16:00 10,86 11,22 858.986
ESPORTS ENTERTAINMENT GROUP INC 0,2410 6,64% Data09/01/2026 0,2410 0,2410 72
FAT BRANDS INC 0,3737 0,19% Ora16:00 0,3650 0,4000 37.062
FLANIGAN'S ENTERPRSE INC 31,75 -0,81% Ora15:35 30,16 31,75 21.675
FULL HOUSE RESORTS INC 2,52 -1,18% Ora16:00 2,51 2,57 113.006
GOLDEN ENTERTAINMENT INC 27,49 0,84% Ora16:00 26,96 27,52 6.210.128
GOOD TIMES RESTAURANT 1,21 -1,38% Ora15:59 1,19 1,24 23.683
GREENTREE HOSPITALITY GROUP LTD 1,66 -4,60% Ora15:47 1,63 1,70 34.029
H WORLD GROUP LIMITED 49,44 -2,93% Ora15:59 49,34 51,27 57.282.933
HILTON GRAND VACATIONS INC 48,17 2,34% Ora16:00 46,81 48,22 8.104.165
HILTON WORLDWIDE HOLDINGS INC 300,36 0,68% Ora16:00 299,17 303,40 254.299.376
HYATT HOTELS CORPORATION 168,19 -0,54% Ora16:00 166,31 172,24 36.074.427
INTERCONTINENTAL HOTELS GROUP PLC 138,8 0,12% Ora15:59 137,4 139,4 7.876.538
JACK IN THE BOX INC 22,98 1,82% Ora16:00 21,54 23,03 7.227.836
KURA SUSHI USA INC 69,22 6,61% Ora15:59 63,76 69,54 16.839.152
LAS VEGAS SANDS 58,95 -4,77% Ora16:00 58,87 62,10 226.128.918
LINDBLAD EXPEDITIONS HOLDINGS INC 15,0400 2,10% Data09/01/2026 14,6700 15,0700 12.702.182
MAKEMYTRIP LIMITED 78,65 -4,68% Ora16:00 77,64 83,26 41.271.426
MANCHESTER UNITED PLC 16,68 1,77% Ora15:59 16,33 16,78 1.746.685
MARCUS CORPORATION 15,23 -0,26% Ora15:59 14,99 15,35 320.507
MARRIOTT INTERNAT INC A 328,59 1,13% Ora16:00 326,53 331,09 240.889.150
MARRIOTT VACATIONS WORLDWIDE 65,37 3,04% Ora16:00 63,33 65,56 8.087.556
MCDONALDS CORP 307,32 -0,51% Ora16:00 304,60 309,52 384.709.693