LEISURE

US LEISURE

5.781,8799 -0,87%
23:59 16/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,50 -4,33% Ora15:59 9,46 9,92 0
ARAMARK 39,62 1,56% Ora16:00 38,62 39,72 0
ARCOS DORADOS HOLDINGS INC 7,53 -0,79% Ora16:00 7,45 7,59 0
ARK RESTAURANTS CORP 6,5000 0,31% Ora14:53 6,4500 6,5200 0
BIGLARI HOLDINGS INC 460,97 0,44% Ora15:59 454,50 462,41 0
BIGLARI HOLDINGS INC. 2.378,7200 1,51% Data16/01/2026 2.312,0000 2.397,2500 313.991
BJ'S RESTAURANTS INC 44,26 -2,73% Ora16:00 44,14 45,21 0
BLOOMIN BRANDS INC 7,67 -4,96% Ora16:00 7,65 8,10 0
BOYD GAMING CORP 88,65 -1,02% Ora16:00 87,88 89,34 0
BRINKER INTERNATIONAL 157,68 -5,42% Ora16:00 157,38 167,22 0
CAESARS ENTERTAINMENT CORP 24,35 -3,94% Ora16:00 24,26 25,09 0
CANTERBURY PARK HLDG CP 15,2500 0,29% Data16/01/2026 15,1000 15,2500 31
CARNIVAL CORP 28,92 -1,77% Ora16:00 28,80 29,49 0
CARNIVAL PLC 28,69 -1,95% Ora16:00 28,65 29,36 0
CEDAR FAIR (L.P.) 16,57 4,35% Ora16:00 15,67 16,87 0
CENTURY CASINOS INC 1,63 -2,59% Ora15:55 1,59 1,67 0
CHEESECAKE FACTORY INC 59,31 -2,37% Ora16:00 59,23 60,79 0
CHIPOTLE MEXICAN GRILL 39,96 -0,99% Ora16:00 39,55 40,48 0
CHOICE HOTELS INTERNATIONAL INC 107,95 -1,05% Ora16:00 106,18 108,79 0
CHURCHILLS DOWNS INC 106,88 -0,57% Ora16:00 104,25 107,13 0
CIVEO CORPORATION COMMON STOCK 24,76 -0,56% Ora16:00 24,60 24,84 0
CRACKER BARREL OLD COUNTRY STORE INC 34,51 -5,98% Ora16:00 34,01 36,16 0
DARDEN RESTAURANTS 214,62 0,14% Ora16:00 211,80 215,84 0
DAVE & BUSTER'S ENTERTAINMENT INC 19,68 1,86% Ora16:00 19,31 20,44 0
DENNY'S CORP 6,25 -0,16% Ora16:00 6,24 6,26 0
DINE BRANDS GLOBAL INC 37,85 -1,87% Ora15:59 37,76 38,65 0
DOMINOS PIZZA INC 400,28 -2,15% Ora16:00 398,85 408,00 0
EL POLLO LOCO HOLDINGS INC 11,15 -1,76% Ora16:00 11,13 11,26 0
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data16/01/2026 1,8600 1,8600 0
FAT BRANDS INC 0,3925 -5,42% Ora15:58 0,3650 0,4300 0
FLANIGAN'S ENTERPRSE INC 32,0600 Data16/01/2026 32,0600 32,0600 0
FULL HOUSE RESORTS INC 2,62 2,34% Ora16:00 2,50 2,67 0
GOLDEN ENTERTAINMENT INC 28,13 1,01% Ora16:00 27,68 28,18 0
GOOD TIMES RESTAURANT 1,16 -0,85% Ora15:50 1,16 1,17 0
GREENTREE HOSPITALITY GROUP LTD 1,62 0,20% Ora14:34 1,60 1,63 0
H WORLD GROUP LIMITED 49,04 1,91% Ora16:00 48,12 49,13 0
HILTON GRAND VACATIONS INC 46,71 -3,07% Ora16:00 45,98 47,57 0
HILTON WORLDWIDE HOLDINGS INC 300,85 -0,33% Ora16:00 298,53 301,96 0
HYATT HOTELS CORPORATION 167,94 -1,04% Ora16:00 166,23 169,42 0
INTERCONTINENTAL HOTELS GROUP PLC 139,2 0,91% Ora15:59 137,6 139,6 0
JACK IN THE BOX INC 22,98 -2,30% Ora15:59 22,68 23,70 0
KURA SUSHI USA INC 75,39 2,10% Ora16:00 71,29 76,00 0
LAS VEGAS SANDS 58,95 -2,74% Ora16:00 58,61 60,40 0
LINDBLAD EXPEDITIONS HOLDINGS INC 16,2300 -2,70% Data16/01/2026 16,1700 16,6800 87.382
MAKEMYTRIP LIMITED 73,90 -0,57% Ora16:00 72,84 74,92 0
MANCHESTER UNITED PLC 16,82 -0,47% Ora16:00 16,66 16,94 0
MARCUS CORPORATION 15,75 -1,13% Ora16:00 15,75 16,20 0
MARRIOTT INTERNAT INC A 325,88 0,03% Ora16:00 322,26 327,75 0
MARRIOTT VACATIONS WORLDWIDE 59,87 -4,18% Ora16:00 58,50 60,54 0
MCDONALDS CORP 307,43 -0,39% Ora16:00 305,84 308,53 0