LEISURE

US LEISURE

5.445,9502 -2,34%
23:59 04/05/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,38 -2,29% Ora15:30 9,32 9,70 66.305
ARAMARK 44,79 -0,36% Ora15:59 44,40 45,52 18.444.955
ARCOS DORADOS HOLDINGS INC 8,66 -1,37% Ora15:59 8,51 8,80 1.329.913
ARK RESTAURANTS CORP 8,0500 17,35% Data04/05/2026 6,7500 9,5000 905.850
BIGLARI HOLDINGS INC 286,40 -1,31% Ora15:59 273,75 292,38 1.830.275
BIGLARI HOLDINGS INC. 1.530,6801 -0,95% Data04/05/2026 1.465,0000 1.546,0000 439.305
BJ'S RESTAURANTS INC 36,95 -1,12% Ora15:59 36,29 37,70 1.466.498
BLOOMIN BRANDS INC 5,64 -4,81% Ora15:59 5,53 5,94 2.773.007
BOYD GAMING CORP 82,87 -1,93% Ora15:59 81,78 84,29 22.557.749
BRINKER INTERNATIONAL 140,29 -5,30% Ora15:59 140,16 148,65 27.579.596
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 27,41 -3,42% Ora15:59 27,33 28,60 24.561.562
CANTERBURY PARK HLDG CP 15,8400 Data04/05/2026 15,5515 15,8400 5.829
CARNIVAL CORP 25,69 -3,64% Ora15:59 25,26 26,77 172.205.911
CARNIVAL PLC 25,63 -3,68% Ora15:59 25,21 26,71 13.970.367
CEDAR FAIR (L.P.) 17,67 -6,31% Ora15:59 17,64 18,87 3.918.280
CENTURY CASINOS INC 1,38 -2,82% Ora15:55 1,37 1,44 11.257
CHEESECAKE FACTORY INC 59,33 -1,45% Ora15:59 59,06 60,62 15.462.206
CHIPOTLE MEXICAN GRILL 31,99 -3,02% Ora16:00 31,94 33,16 87.386.293
CHOICE HOTELS INTERNATIONAL INC 98,33 -2,36% Ora15:59 96,90 102,04 10.215.052
CHURCHILLS DOWNS INC 91,72 -7,02% Ora15:59 90,11 95,98 27.733.853
CIVEO CORPORATION COMMON STOCK 30,79 -1,35% Ora15:59 30,06 32,23 308.064
CRACKER BARREL OLD COUNTRY STORE INC 29,09 -6,45% Ora15:59 28,58 30,65 8.700.510
DARDEN RESTAURANTS 192,14 -1,35% Ora15:59 190,01 195,93 35.933.566
DAVE & BUSTER'S ENTERTAINMENT INC 10,81 -7,09% Ora15:59 10,75 11,70 4.215.117
DINE BRANDS GLOBAL INC 26,74 -0,74% Ora15:59 26,71 27,93 2.397.654
DOMINOS PIZZA INC 330,36 -2,19% Ora15:59 328,22 340,77 81.492.568
EL POLLO LOCO HOLDINGS INC 13,01 -0,46% Ora15:59 12,64 13,13 622.007
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data04/05/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 32,1100 Data04/05/2026 30,5500 32,2400 12.619
FULL HOUSE RESORTS INC 2,51 -1,18% Ora15:57 2,35 2,57 200.783
GOOD TIMES RESTAURANT 1,27 -1,13% Ora13:04 1,27 1,29 7.494
GREENTREE HOSPITALITY GROUP LTD 1,24 -0,40% Ora15:57 1,23 1,24 15.490
H WORLD GROUP LIMITED 47,91 -5,91% Ora15:59 47,91 49,65 8.133.889
HILTON GRAND VACATIONS INC 45,35 -1,28% Ora15:59 44,94 46,76 5.011.285
HILTON WORLDWIDE HOLDINGS INC 311,49 -2,23% Ora15:59 308,06 315,64 87.024.256
HYATT HOTELS CORPORATION 159,10 -2,83% Ora15:59 158,62 163,23 16.937.418
INTERCONTINENTAL HOTELS GROUP PLC 139,60 -2,34% Ora15:59 138,77 142,81 4.654.278
JACK IN THE BOX INC 12,06 -1,79% Ora15:59 11,92 12,50 1.673.643
KURA SUSHI USA INC 54,06 -3,65% Ora15:59 54,00 58,31 2.053.863
LAS VEGAS SANDS 51,87 -3,57% Ora15:59 51,53 53,53 36.445.055
LINDBLAD EXPEDITIONS HOLDINGS INC 17,8400 -3,83% Data04/05/2026 17,5800 18,4099 13.466.756
MAKEMYTRIP LIMITED 46,89 -2,72% Ora15:59 46,15 48,94 11.842.088
MANCHESTER UNITED PLC 18,26 -1,51% Ora15:59 18,08 18,70 672.736
MARCUS CORPORATION 17,13 -2,56% Ora15:59 16,95 17,82 419.429
MARRIOTT INTERNAT INC A 347,29 -2,16% Ora15:59 345,38 353,80 67.727.070
MARRIOTT VACATIONS WORLDWIDE 70,16 -3,56% Ora16:00 69,87 73,19 3.932.342
MCDONALDS CORP 284,12 -0,88% Ora16:00 283,69 289,74 242.526.653
MELCO RESORTS & ENTERTAINMENT LIMITED 5,47 0,09% Ora15:59 5,44 5,54 1.153.214
MGM RESORTS INTERNATIONAL 38,24 -0,69% Ora15:59 37,90 39,28 22.743.528