LEISURE

US LEISURE

5.747,7700 -1,82%
23:59 21/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,33 -3,01% Ora15:59 9,18 9,85 98.774
ARAMARK 45,27 -0,72% Ora15:59 45,07 46,07 27.358.533
ARCOS DORADOS HOLDINGS INC 9,48 -0,26% Ora15:59 9,26 9,69 2.903.593
ARK RESTAURANTS CORP 6,7700 -1,17% Data21/04/2026 6,7700 6,9700 115
BIGLARI HOLDINGS INC 299,01 2,50% Ora16:00 289,35 302,26 4.625.023
BIGLARI HOLDINGS INC. 1.629,6000 4,20% Data21/04/2026 1.553,6500 1.629,6000 275.402
BJ'S RESTAURANTS INC 37,94 -3,28% Ora15:59 37,39 39,75 2.284.248
BLOOMIN BRANDS INC 6,48 -2,85% Ora15:59 6,43 6,78 2.360.603
BOYD GAMING CORP 87,42 -0,79% Ora15:59 86,76 89,00 11.635.265
BRINKER INTERNATIONAL 147,74 -6,68% Ora15:59 144,80 157,30 47.453.303
CAESARS ENTERTAINMENT CORP 27,65 Ora15:59 27,23 28,39 15.690.722
CANTERBURY PARK HLDG CP 15,57 -0,38% Ora14:13 15,55 15,57 1.557
CARNIVAL CORP 27,38 -5,62% Ora15:59 27,21 28,96 181.127.993
CARNIVAL PLC 27,31 -5,76% Ora15:59 27,20 28,91 13.591.519
CEDAR FAIR (L.P.) 18,85 -2,21% Ora15:59 18,35 19,59 5.165.285
CENTURY CASINOS INC 1,50 Ora14:53 1,48 1,51 15.728
CHEESECAKE FACTORY INC 61,79 -0,57% Ora15:59 61,42 63,23 22.609.417
CHIPOTLE MEXICAN GRILL 36,04 0,57% Ora15:59 35,71 37,08 84.377.185
CHOICE HOTELS INTERNATIONAL INC 119,90 -1,79% Ora15:59 119,63 123,48 10.885.958
CHURCHILLS DOWNS INC 90,93 -2,14% Ora15:59 90,32 94,15 18.409.894
CIVEO CORPORATION COMMON STOCK 30,20 -1,88% Ora16:00 30,13 31,19 158.577
CRACKER BARREL OLD COUNTRY STORE INC 30,24 -3,72% Ora15:59 29,77 31,75 6.589.160
DARDEN RESTAURANTS 196,94 -2,43% Ora15:59 196,02 202,36 25.993.422
DAVE & BUSTER'S ENTERTAINMENT INC 12,81 -7,44% Ora15:59 12,80 14,06 6.936.686
DINE BRANDS GLOBAL INC 28,27 -3,58% Ora15:59 27,91 29,69 1.429.521
DOMINOS PIZZA INC 369,26 -0,05% Ora15:59 366,77 371,99 34.296.307
EL POLLO LOCO HOLDINGS INC 13,80 -1,85% Ora15:59 13,74 14,11 908.016
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data21/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,25 0,93% Ora09:55 30,25 31,00 16.825
FULL HOUSE RESORTS INC 2,47 -8,18% Ora15:59 2,46 2,67 63.087
GOLDEN ENTERTAINMENT INC 28,25 -1,02% Ora15:59 28,24 28,71 2.296.482
GOOD TIMES RESTAURANT 1,31 2,34% Ora15:58 1,25 1,31 42.628
GREENTREE HOSPITALITY GROUP LTD 1,25 0,40% Ora15:59 1,25 1,26 2.497
H WORLD GROUP LIMITED 54,22 -3,26% Ora15:59 53,95 56,07 13.135.693
HILTON GRAND VACATIONS INC 48,38 -1,79% Ora15:59 48,02 49,97 7.079.356
HILTON WORLDWIDE HOLDINGS INC 340,25 -0,77% Ora15:59 339,38 343,98 77.732.999
HYATT HOTELS CORPORATION 170,75 -1,12% Ora15:59 169,31 174,00 23.301.817
INTERCONTINENTAL HOTELS GROUP PLC 144,42 -1,62% Ora15:59 144,31 147,59 6.042.436
JACK IN THE BOX INC 12,71 -0,55% Ora15:59 12,52 13,30 1.853.085
KURA SUSHI USA INC 59,92 -1,83% Ora15:59 59,75 64,22 3.502.087
LAS VEGAS SANDS 57,55 0,63% Ora15:59 56,82 57,93 30.857.027
LINDBLAD EXPEDITIONS HOLDINGS INC 18,6400 -7,95% Data21/04/2026 18,5800 20,3200 110.684
MAKEMYTRIP LIMITED 47,92 -3,46% Ora15:59 47,78 50,08 8.473.196
MANCHESTER UNITED PLC 17,55 -1,94% Ora15:59 17,55 17,85 978.382
MARCUS CORPORATION 18,48 -4,05% Ora15:58 18,46 19,41 314.321
MARRIOTT INTERNAT INC A 375,55 -0,84% Ora15:59 373,14 380,00 95.375.855
MARRIOTT VACATIONS WORLDWIDE 77,86 0,79% Ora15:59 77,29 81,20 7.824.715
MCDONALDS CORP 301,81 -1,67% Ora15:59 300,97 306,15 149.146.481
MELCO RESORTS & ENTERTAINMENT LIMITED 5,90 -0,92% Ora15:59 5,81 5,98 1.619.634
MGM RESORTS INTERNATIONAL 39,11 -0,74% Ora15:59 39,04 40,46 22.878.347