LEISURE

US LEISURE

5.438,5200 -0,31%
23:59 24/03/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,05 2,14% Ora09:42 9,05 9,05 1.961
ARAMARK 41,51 3,17% Ora09:43 40,72 41,56 869.354
ARCOS DORADOS HOLDINGS INC 8,16 0,80% Ora09:42 8,13 8,32 54.468
ARK RESTAURANTS CORP 6,7600 -0,15% Data24/03/2026 6,7600 6,8900 4.124
BIGLARI HOLDINGS INC 318,57 0,85% Ora09:43 318,13 319,31 111.084
BIGLARI HOLDINGS INC. 1.706,2000 -1,09% Data24/03/2026 1.695,4399 1.759,3700 226.925
BJ'S RESTAURANTS INC 36,76 1,66% Ora09:43 36,52 36,93 53.532
BLOOMIN BRANDS INC 5,77 0,70% Ora09:43 5,75 5,87 45.762
BOYD GAMING CORP 85,73 1,49% Ora09:41 85,50 85,98 264.037
BRINKER INTERNATIONAL 152,74 0,76% Ora09:42 151,10 153,53 1.411.963
CAESARS ENTERTAINMENT CORP 26,78 1,79% Ora09:43 26,57 26,86 692.001
CANTERBURY PARK HLDG CP 15,4000 -0,65% Data24/03/2026 15,4000 15,4350 16.016
CARNIVAL CORP 26,15 2,65% Ora09:43 26,09 26,39 11.116.138
CARNIVAL PLC 26,07 2,70% Ora09:43 26,05 26,28 601.177
CEDAR FAIR (L.P.) 17,40 2,11% Ora09:43 17,40 17,57 117.173
CENTURY CASINOS INC 1,4400 0,70% Data24/03/2026 1,4000 1,4699 158.075
CHEESECAKE FACTORY INC 57,29 0,52% Ora09:43 57,21 57,60 133.400
CHIPOTLE MEXICAN GRILL 32,85 0,27% Ora09:43 32,85 33,30 2.220.010
CHOICE HOTELS INTERNATIONAL INC 101,27 2,29% Ora09:34 100,32 101,27 120.405
CHURCHILLS DOWNS INC 87,55 1,74% Ora09:42 86,89 87,55 166.337
CIVEO CORPORATION COMMON STOCK 27,6800 -0,18% Data24/03/2026 27,4700 28,3300 635.727
CRACKER BARREL OLD COUNTRY STORE INC 27,96 2,68% Ora09:43 27,63 28,05 226.637
DARDEN RESTAURANTS 198,82 -0,85% Ora09:43 198,56 201,76 1.526.175
DAVE & BUSTER'S ENTERTAINMENT INC 11,52 1,59% Ora09:43 11,49 11,78 146.524
DINE BRANDS GLOBAL INC 27,01 -1,12% Ora09:42 27,01 27,62 21.734
DOMINOS PIZZA INC 362,98 0,80% Ora09:43 361,88 364,45 4.055.415
EL POLLO LOCO HOLDINGS INC 14,19 0,46% Ora09:42 14,18 14,24 21.725
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data24/03/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 33,2600 0,01% Data24/03/2026 33,2600 33,2600 0
FULL HOUSE RESORTS INC 2,40 7,88% Ora09:43 2,38 2,49 15.588
GOLDEN ENTERTAINMENT INC 26,76 0,53% Ora09:40 26,72 26,80 32.120
GOOD TIMES RESTAURANT 1,1900 -0,83% Data24/03/2026 1,1800 1,2100 27.396
GREENTREE HOSPITALITY GROUP LTD 1,2700 4,10% Data24/03/2026 1,2000 1,3496 60.869
H WORLD GROUP LIMITED 50,25 0,18% Ora09:42 49,64 50,46 1.055.692
HILTON GRAND VACATIONS INC 41,97 1,21% Ora09:41 41,97 42,12 93.249
HILTON WORLDWIDE HOLDINGS INC 304,52 1,54% Ora09:43 302,72 304,62 1.973.105
HYATT HOTELS CORPORATION 148,12 1,67% Ora09:42 147,67 148,12 123.451
INTERCONTINENTAL HOTELS GROUP PLC 135,04 2,10% Ora09:43 135,04 135,49 232.133
JACK IN THE BOX INC 11,12 2,63% Ora09:43 10,96 11,16 281.144
KURA SUSHI USA INC 65,43 1,95% Ora09:40 65,30 65,97 52.304
LAS VEGAS SANDS 55,70 1,46% Ora09:43 55,21 55,74 753.244
LINDBLAD EXPEDITIONS HOLDINGS INC 18,1700 0,44% Data24/03/2026 17,5000 18,8000 8.388.853
MAKEMYTRIP LIMITED 40,99 2,71% Ora09:43 40,82 41,48 1.069.831
MANCHESTER UNITED PLC 16,63 0,33% Ora09:41 16,63 16,79 11.682
MARCUS CORPORATION 16,91 0,59% Ora09:39 16,87 17,02 13.568
MARRIOTT INTERNAT INC A 328,67 1,35% Ora09:43 327,03 329,00 3.613.217
MARRIOTT VACATIONS WORLDWIDE 71,20 1,57% Ora09:42 70,95 71,30 74.071
MCDONALDS CORP 309,16 0,43% Ora09:43 308,70 310,78 8.422.410
MELCO RESORTS & ENTERTAINMENT LIMITED 5,56 0,72% Ora09:43 5,56 5,61 22.808
MGM RESORTS INTERNATIONAL 37,61 1,35% Ora09:43 37,39 37,81 1.088.495