LEISURE

US LEISURE

5.368,2598 -1,54%
23:59 20/03/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,0400 -0,99% Ora15:56 7,8100 8,1950 94.828
ARAMARK 38,8850 -0,70% Ora15:59 38,6800 39,5700 11.111.786
ARCOS DORADOS HOLDINGS INC 7,6800 0,13% Ora15:59 7,4800 7,7250 1.840.326
ARK RESTAURANTS CORP 6,9000 0,44% Data20/03/2026 6,9000 6,9000 7.618
BIGLARI HOLDINGS INC 308,8300 -1,04% Ora15:59 303,5000 324,0600 2.633.540
BIGLARI HOLDINGS INC. 1.676,4399 -1,71% Data20/03/2026 1.624,7900 1.715,0000 248.113
BJ'S RESTAURANTS INC 35,0400 -0,28% Ora15:59 34,7000 35,3800 2.022.937
BLOOMIN BRANDS INC 5,8150 -3,57% Ora15:59 5,8000 6,0793 2.513.215
BOYD GAMING CORP 81,0400 -2,43% Ora15:59 80,4850 82,8900 13.905.704
BRINKER INTERNATIONAL 143,4000 -0,94% Ora15:59 142,8250 145,7400 19.456.204
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 26,7450 -2,53% Ora15:59 26,5850 27,5100 21.589.308
CANTERBURY PARK HLDG CP 15,5000 0,89% Ora13:13 15,4310 15,5000 3.093
CARNIVAL CORP 24,1300 -3,25% Ora15:59 23,9100 24,7600 100.148.170
CARNIVAL PLC 24,0950 -2,96% Ora15:59 23,8500 24,6500 14.218.178
CEDAR FAIR (L.P.) 16,2600 -6,66% Ora15:59 16,2050 17,4700 4.348.001
CENTURY CASINOS INC 1,3500 -3,57% Ora15:55 1,3400 1,4200 89.721
CHEESECAKE FACTORY INC 57,1500 -0,10% Ora15:59 56,9400 58,2100 10.809.188
CHIPOTLE MEXICAN GRILL 33,3600 1,28% Ora15:59 32,9300 33,7400 111.817.108
CHOICE HOTELS INTERNATIONAL INC 97,6500 -1,89% Ora15:59 97,6500 99,2700 8.051.181
CHURCHILLS DOWNS INC 83,7600 -4,63% Ora16:00 83,2300 87,0400 16.916.271
CIVEO CORPORATION COMMON STOCK 27,2100 -2,33% Ora15:59 27,1147 27,6000 114.969
CRACKER BARREL OLD COUNTRY STORE INC 27,4200 -2,45% Ora15:59 27,3400 28,6600 6.000.784
DARDEN RESTAURANTS 202,9400 -0,72% Ora15:59 201,9000 207,9900 52.120.874
DAVE & BUSTER'S ENTERTAINMENT INC 12,8200 -6,83% Ora15:59 12,7850 13,9200 2.639.651
DINE BRANDS GLOBAL INC 28,4500 -2,57% Ora15:59 28,4400 29,3300 1.357.786
DOMINOS PIZZA INC 373,4100 -0,50% Ora15:59 365,1000 375,1300 69.845.448
EL POLLO LOCO HOLDINGS INC 14,1120 -1,52% Ora15:59 14,0300 14,3494 1.087.871
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data20/03/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,1400 -10,00% Data20/03/2026 31,1400 31,1400 66.858
FULL HOUSE RESORTS INC 2,3050 -6,68% Ora15:59 2,2600 2,4200 77.369
GOLDEN ENTERTAINMENT INC 26,2000 -3,75% Ora15:59 26,0550 27,2250 908.328
GOOD TIMES RESTAURANT 1,1800 -2,48% Ora15:54 1,1700 1,1900 12.324
GREENTREE HOSPITALITY GROUP LTD 1,2000 -3,23% Ora15:47 1,2000 1,2400 10.007
H WORLD GROUP LIMITED 50,1100 -0,83% Ora15:59 49,9800 51,8800 28.624.313
HILTON GRAND VACATIONS INC 40,2340 -3,38% Ora15:59 39,6900 41,4500 4.205.904
HILTON WORLDWIDE HOLDINGS INC 292,7700 -1,70% Ora15:59 290,6700 299,0600 70.185.722
HYATT HOTELS CORPORATION 142,1300 -1,53% Ora15:59 140,8000 144,1650 13.299.034
INTERCONTINENTAL HOTELS GROUP PLC 129,2400 -1,28% Data20/03/2026 128,6200 132,6100 28.921.069
JACK IN THE BOX INC 11,0000 -1,70% Ora15:59 10,8700 11,2565 2.183.086
KURA SUSHI USA INC 55,8800 -5,32% Ora15:59 55,4750 58,9700 1.446.988
LAS VEGAS SANDS 52,9100 -2,11% Ora15:59 52,4600 54,0000 22.527.726
LINDBLAD EXPEDITIONS HOLDINGS INC 17,1900 -2,50% Data20/03/2026 17,1100 17,8250 17.239.799
MAKEMYTRIP LIMITED 39,7850 -6,94% Ora15:59 39,4200 42,4160 16.270.464
MANCHESTER UNITED PLC 16,2000 -1,76% Ora15:59 16,1600 16,5800 780.184
MARCUS CORPORATION 15,8600 -1,00% Ora15:59 15,8100 16,2500 178.859
MARRIOTT INTERNAT INC A 319,9100 -1,53% Ora15:59 317,5200 325,3250 69.947.822
MARRIOTT VACATIONS WORLDWIDE 67,8650 -4,54% Ora15:59 67,2700 71,0500 7.711.740
MCDONALDS CORP 309,0500 -0,17% Ora15:59 307,6200 311,3400 189.506.579
MELCO RESORTS & ENTERTAINMENT LIMITED 5,4800 -0,36% Ora15:59 5,4350 5,5300 1.157.946