LEISURE

US LEISURE

5.442,4600 1,75%
23:59 10/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,04 4,42% Ora16:00 7,65 8,16 785.883
ARAMARK 37,30 0,32% Ora15:59 36,63 37,38 26.533.219
ARCOS DORADOS HOLDINGS INC 7,26 -0,27% Ora15:59 7,21 7,36 2.039.688
ARK RESTAURANTS CORP 7,1000 0,14% Ora16:00 7,1000 7,2000 1.802
BIGLARI HOLDINGS INC 323,71 1,05% Ora15:59 316,34 324,65 3.874.578
BIGLARI HOLDINGS INC. 1.656,4700 0,55% Data10/12/2025 1.616,0699 1.668,0000 422.400
BJ'S RESTAURANTS INC 38,38 0,26% Ora16:00 37,66 38,78 6.699.705
BLOOMIN BRANDS INC 6,96 3,11% Ora16:00 6,68 7,15 6.308.547
BOYD GAMING CORP 81,97 2,21% Ora16:00 80,47 82,45 16.369.398
BRINKER INTERNATIONAL 136,40 -2,65% Ora15:59 134,27 141,00 86.807.206
CAESARS ENTERTAINMENT CORP 23,48 0,82% Ora16:00 22,95 23,84 120.755.921
CANTERBURY PARK HLDG CP 15,10 -0,07% Ora16:00 15,10 15,40 11.054
CARNIVAL CORP 26,28 3,02% Ora15:59 25,55 26,56 226.112.814
CARNIVAL PLC 24,32 3,53% Ora15:59 23,65 24,56 14.209.407
CEDAR FAIR (L.P.) 15,15 1,75% Ora16:00 14,85 15,61 14.822.006
CENTURY CASINOS INC 1,35 -4,26% Ora16:00 1,30 1,41 168.166
CHEESECAKE FACTORY INC 48,90 3,01% Ora15:59 47,17 49,11 17.463.717
CHIPOTLE MEXICAN GRILL 33,96 0,67% Ora15:59 33,58 34,19 195.898.442
CHOICE HOTELS INTERNATIONAL INC 86,82 2,87% Ora15:59 84,04 87,23 26.465.861
CHURCHILLS DOWNS INC 115,17 1,03% Ora16:00 113,64 116,80 25.228.508
CIVEO CORPORATION COMMON STOCK 22,13 -0,42% Ora15:59 21,96 22,61 203.147
CRACKER BARREL OLD COUNTRY STORE INC 28,01 3,74% Ora15:59 25,25 28,38 105.665.044
DARDEN RESTAURANTS 179,12 1,11% Ora16:00 177,47 180,10 44.328.523
DAVE & BUSTER'S ENTERTAINMENT INC 20,31 13,02% Ora16:00 18,31 21,18 61.673.992
DENNY'S CORP 6,18 -0,16% Ora16:00 6,18 6,19 3.751.217
DINE BRANDS GLOBAL INC 33,86 -2,45% Ora15:59 33,73 35,11 8.980.423
DOMINOS PIZZA INC 418,88 0,41% Ora16:00 415,22 420,13 55.394.928
EL POLLO LOCO HOLDINGS INC 11,38 0,44% Ora16:00 11,29 11,48 750.477
ESPORTS ENTERTAINMENT GROUP INC 0,3910 26,54% Data10/12/2025 0,3910 0,3910 235
FAT BRANDS INC 0,4862 2,08% Ora15:59 0,4670 0,4980 82.533
FLANIGAN'S ENTERPRSE INC 30,0100 3,48% Data10/12/2025 30,0100 30,0100 26.319
FULL HOUSE RESORTS INC 2,83 7,20% Ora16:00 2,61 2,91 341.244
GOLDEN ENTERTAINMENT INC 27,99 0,76% Ora16:00 27,81 28,14 3.690.067
GOOD TIMES RESTAURANT 1,37 Ora15:58 1,34 1,42 14.760
GREENTREE HOSPITALITY GROUP LTD 1,72 -2,82% Ora15:59 1,72 1,77 45.878
H WORLD GROUP LIMITED 48,66 2,49% Ora16:00 46,10 48,72 26.374.688
HILTON GRAND VACATIONS INC 42,99 2,80% Ora15:59 41,59 43,16 10.177.558
HILTON WORLDWIDE HOLDINGS INC 271,23 0,74% Ora16:00 267,57 271,43 173.872.342
HYATT HOTELS CORPORATION 154,76 1,82% Ora15:59 151,64 155,04 24.584.854
INTERCONTINENTAL HOTELS GROUP PLC 133,8 1,57% Ora15:59 131,0 133,9 11.261.491
JACK IN THE BOX INC 20,11 4,36% Ora16:00 19,23 20,70 8.867.496
KURA SUSHI USA INC 53,87 -1,54% Ora15:59 53,63 55,48 4.203.652
LAS VEGAS SANDS 66,47 0,06% Ora16:00 66,37 67,18 58.163.828
LINDBLAD EXPEDITIONS HOLDINGS INC 12,7400 1,84% Data10/12/2025 12,3300 12,8300 5.196.187
MAKEMYTRIP LIMITED 76,15 6,18% Ora15:59 71,20 76,22 65.354.831
MANCHESTER UNITED PLC 15,40 -0,06% Ora15:59 15,16 15,58 2.230.746
MARCUS CORPORATION 15,97 0,76% Ora15:59 15,71 16,15 711.628
MARRIOTT INTERNAT INC A 286,96 1,10% Ora16:00 282,04 287,98 258.881.883
MARRIOTT VACATIONS WORLDWIDE 55,07 3,38% Ora15:59 52,94 55,47 11.919.933
MCDONALDS CORP 310,53 -0,08% Ora16:00 306,01 311,32 335.685.185