LEISURE

US LEISURE

5.608,3999 -1,23%
23:59 23/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,4900 2,37% Ora15:59 9,1900 9,8399 188.329
ARAMARK 46,1700 2,03% Ora15:59 45,7100 46,8800 44.085.214
ARCOS DORADOS HOLDINGS INC 9,2800 -1,90% Ora15:59 9,1800 9,5300 1.659.318
ARK RESTAURANTS CORP 6,8953 -0,79% Data23/04/2026 6,7483 7,1688 10.908
BIGLARI HOLDINGS INC 304,9500 0,28% Ora15:59 301,4600 309,5500 7.940.211
BIGLARI HOLDINGS INC. 1.673,0100 1,16% Data23/04/2026 1.613,0000 1.677,0000 327.910
BJ'S RESTAURANTS INC 38,2700 -1,21% Ora15:59 38,1900 39,1200 1.450.916
BLOOMIN BRANDS INC 6,4000 -3,03% Ora15:59 6,3000 6,6400 1.764.063
BOYD GAMING CORP 89,0900 3,41% Ora15:59 87,1200 89,4200 20.206.856
BRINKER INTERNATIONAL 143,8500 -2,65% Ora15:59 143,3800 148,9900 21.441.030
CAESARS ENTERTAINMENT CORP 27,9300 1,60% Ora15:59 27,4050 27,9500 9.601.188
CANTERBURY PARK HLDG CP 15,8499 0,13% Data23/04/2026 15,8400 15,8499 18.085
CARNIVAL CORP 26,6500 -1,08% Ora15:59 26,1800 27,3300 125.559.582
CARNIVAL PLC 26,6050 -0,95% Ora15:59 26,1800 27,2750 11.589.581
CEDAR FAIR (L.P.) 18,3950 -3,89% Ora15:59 18,1800 19,3300 3.485.734
CENTURY CASINOS INC 1,4400 -2,04% Ora15:33 1,4300 1,4800 16.400
CHEESECAKE FACTORY INC 61,8700 -2,21% Ora15:59 61,7350 64,0000 7.988.524
CHIPOTLE MEXICAN GRILL 33,8945 -3,46% Ora15:59 33,6100 35,2400 106.812.626
CHOICE HOTELS INTERNATIONAL INC 119,9700 2,19% Ora15:59 117,8400 121,1799 9.098.888
CHURCHILLS DOWNS INC 97,9200 10,10% Ora15:59 93,0900 98,4000 28.453.641
CIVEO CORPORATION COMMON STOCK 31,1500 2,06% Ora15:59 30,6450 31,1550 149.914
CRACKER BARREL OLD COUNTRY STORE INC 29,5600 -3,30% Ora15:59 29,4200 30,7700 4.458.746
DARDEN RESTAURANTS 202,3300 1,30% Ora15:59 200,3400 204,5500 77.052.162
DAVE & BUSTER'S ENTERTAINMENT INC 12,6850 -1,89% Ora15:59 12,5500 13,1600 2.639.557
DINE BRANDS GLOBAL INC 28,0900 -4,06% Ora15:59 28,0800 29,6749 645.952
DOMINOS PIZZA INC 372,4700 1,79% Ora15:59 364,6300 372,7200 60.454.637
EL POLLO LOCO HOLDINGS INC 13,8900 -0,71% Ora15:59 13,8600 14,0900 530.661
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data23/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,6000 2,65% Ora14:47 30,0000 34,1200 9.472
FULL HOUSE RESORTS INC 2,4650 3,14% Ora15:59 2,4000 2,4850 40.522
GOLDEN ENTERTAINMENT INC 28,4200 1,28% Ora15:59 28,0600 28,4400 4.788.234
GOOD TIMES RESTAURANT 1,2950 1,17% Ora13:06 1,2800 1,3000 4.047
GREENTREE HOSPITALITY GROUP LTD 1,2300 -3,15% Ora15:52 1,2300 1,2600 10.311
H WORLD GROUP LIMITED 52,1100 0,10% Ora15:59 50,7000 52,3150 17.452.316
HILTON GRAND VACATIONS INC 46,0300 -1,12% Ora15:59 45,4900 47,0350 3.758.576
HILTON WORLDWIDE HOLDINGS INC 334,1700 0,15% Ora15:59 330,3400 337,6200 60.479.353
HYATT HOTELS CORPORATION 164,5000 -0,57% Ora15:59 162,0000 167,9550 15.888.177
INTERCONTINENTAL HOTELS GROUP PLC 143,7600 2,53% Ora15:59 141,0200 145,6900 21.003.736
JACK IN THE BOX INC 12,7100 -8,63% Ora15:59 12,5050 14,0700 2.378.280
KURA SUSHI USA INC 57,0700 -4,55% Ora15:59 57,0100 60,4850 4.215.694
LAS VEGAS SANDS 51,9700 -8,58% Ora15:59 50,0500 53,9516 82.401.575
LINDBLAD EXPEDITIONS HOLDINGS INC 18,4100 0,44% Data23/04/2026 18,1500 18,8900 7.320.350
MAKEMYTRIP LIMITED 45,6600 -0,48% Ora15:59 44,6600 45,6900 6.153.254
MANCHESTER UNITED PLC 16,9600 -2,36% Ora15:59 16,8900 17,2750 871.612
MARCUS CORPORATION 18,6110 -0,16% Ora15:59 18,4950 18,7600 555.608
MARRIOTT INTERNAT INC A 368,2000 0,29% Ora15:59 363,5500 372,0700 77.560.913
MARRIOTT VACATIONS WORLDWIDE 71,3250 -0,34% Ora15:59 69,7600 71,8100 4.776.132
MCDONALDS CORP 302,5300 0,82% Ora15:59 301,9200 304,8900 159.567.601
MELCO RESORTS & ENTERTAINMENT LIMITED 5,6550 -5,59% Ora15:59 5,6500 5,9350 1.450.018
MGM RESORTS INTERNATIONAL 38,9300 -0,79% Ora15:59 38,3501 39,4900 19.113.705