LEISURE

US LEISURE

5.762,0698 -0,26%
23:59 30/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,03 -2,31% Ora16:00 7,89 8,22 113.594
ARAMARK 37,27 -0,25% Ora16:00 37,03 37,38 15.803.623
ARCOS DORADOS HOLDINGS INC 7,29 -0,61% Ora15:59 7,28 7,38 2.462.805
ARK RESTAURANTS CORP 6,5300 -1,06% Ora15:38 6,3703 6,8900 43.276
BIGLARI HOLDINGS INC 338,24 -3,57% Ora15:59 337,63 350,40 5.872.098
BIGLARI HOLDINGS INC. 1.770,8101 -2,95% Data30/12/2025 1.770,2500 1.826,6000 394.891
BJ'S RESTAURANTS INC 39,29 -1,21% Ora16:00 39,25 40,05 3.988.315
BLOOMIN BRANDS INC 6,21 -1,43% Ora16:00 6,17 6,31 6.181.500
BOYD GAMING CORP 85,87 -0,31% Ora15:59 85,64 86,13 8.581.321
BRINKER INTERNATIONAL 142,78 -0,36% Ora16:00 142,56 146,50 29.324.433
CAESARS ENTERTAINMENT CORP 23,53 -2,12% Ora15:59 23,45 24,11 47.958.281
CANTERBURY PARK HLDG CP 15,10 -0,66% Ora16:00 15,10 15,33 46.898
CARNIVAL CORP 30,82 0,33% Ora16:00 30,70 31,01 120.680.714
CARNIVAL PLC 30,65 0,74% Ora15:59 30,45 30,82 12.254.396
CEDAR FAIR (L.P.) 15,03 -1,83% Ora15:59 14,81 15,40 32.712.560
CENTURY CASINOS INC 1,33 -2,21% Ora16:00 1,30 1,37 132.368
CHEESECAKE FACTORY INC 50,01 -1,46% Ora16:00 49,92 50,85 25.596.525
CHIPOTLE MEXICAN GRILL 37,04 -0,27% Ora16:02 36,94 37,69 193.327.005
CHOICE HOTELS INTERNATIONAL INC 96,29 -0,30% Ora16:00 95,03 96,65 23.517.963
CHURCHILLS DOWNS INC 114,64 0,11% Ora16:00 114,03 115,47 18.490.186
CIVEO CORPORATION COMMON STOCK 23,09 -0,34% Ora16:00 22,93 23,29 259.618
CRACKER BARREL OLD COUNTRY STORE INC 25,00 -1,30% Ora15:59 25,00 25,59 17.314.108
DARDEN RESTAURANTS 184,95 -1,05% Ora16:00 184,92 187,55 61.184.160
DAVE & BUSTER'S ENTERTAINMENT INC 15,92 -0,25% Ora16:00 15,72 16,08 4.135.116
DENNY'S CORP 6,20 -0,16% Ora16:00 6,20 6,22 10.279.992
DINE BRANDS GLOBAL INC 31,65 -2,65% Ora15:59 31,61 32,94 3.169.316
DOMINOS PIZZA INC 421,85 0,14% Ora15:59 419,55 424,65 39.867.996
EL POLLO LOCO HOLDINGS INC 10,50 -1,69% Ora16:00 10,48 10,72 589.576
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data30/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3190 -6,83% Ora16:00 0,3076 0,3542 56.191
FLANIGAN'S ENTERPRSE INC 29,60 -2,63% Ora15:49 29,50 31,11 64.017
FULL HOUSE RESORTS INC 2,60 -2,26% Ora16:00 2,58 2,68 159.669
GOLDEN ENTERTAINMENT INC 27,20 -0,73% Ora16:00 27,17 27,57 2.423.822
GOOD TIMES RESTAURANT 1,24 6,90% Ora15:59 1,16 1,25 88.027
GREENTREE HOSPITALITY GROUP LTD 1,77 -0,56% Ora15:33 1,76 1,78 10.004
H WORLD GROUP LIMITED 46,98 -2,83% Ora16:00 46,87 48,13 25.740.298
HILTON GRAND VACATIONS INC 45,24 0,44% Ora16:00 44,91 45,45 5.254.638
HILTON WORLDWIDE HOLDINGS INC 290,43 -0,66% Ora16:00 289,95 292,30 120.629.944
HYATT HOTELS CORPORATION 163,57 -0,71% Ora16:00 163,54 165,52 16.936.227
INTERCONTINENTAL HOTELS GROUP PLC 141,7 -0,02% Ora15:59 141,5 142,1 4.309.611
JACK IN THE BOX INC 18,98 -2,82% Ora16:00 18,96 19,54 5.646.266
KURA SUSHI USA INC 51,44 -6,93% Ora16:00 50,77 55,03 7.734.368
LAS VEGAS SANDS 65,10 -0,82% Ora16:00 64,80 65,72 63.441.520
LINDBLAD EXPEDITIONS HOLDINGS INC 14,4200 0,98% Data30/12/2025 14,2100 14,6500 30.138
MAKEMYTRIP LIMITED 82,21 -0,28% Ora16:00 81,05 82,57 27.454.630
MANCHESTER UNITED PLC 16,08 0,85% Ora15:59 15,97 16,17 1.308.693
MARCUS CORPORATION 15,49 -0,77% Ora15:59 15,36 15,80 1.377.212
MARRIOTT INTERNAT INC A 313,96 -0,14% Ora16:00 313,55 315,51 117.140.316
MARRIOTT VACATIONS WORLDWIDE 58,41 0,53% Ora16:00 57,69 58,71 7.838.791
MCDONALDS CORP 308,09 -0,14% Ora15:59 306,77 308,63 184.768.151