LEISURE

US LEISURE

5.596,8701 -0,43%
23:59 10/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,17 -4,18% Ora12:09 9,17 9,53 35.522
ARAMARK 42,80 -0,14% Ora12:13 42,36 42,84 4.725.951
ARCOS DORADOS HOLDINGS INC 8,53 0,35% Ora12:13 8,41 8,57 580.418
ARK RESTAURANTS CORP 6,8000 -2,16% Data10/04/2026 6,8000 6,8000 4.277
BIGLARI HOLDINGS INC 323,51 -0,73% Ora11:30 321,12 327,24 1.025.112
BIGLARI HOLDINGS INC. 1.748,7600 -1,31% Data10/04/2026 1.725,0000 1.783,0000 115.418
BJ'S RESTAURANTS INC 36,47 -2,49% Ora12:11 36,25 37,69 877.913
BLOOMIN BRANDS INC 5,64 -4,89% Ora12:12 5,48 5,86 1.832.674
BOYD GAMING CORP 85,47 -1,19% Ora12:11 84,67 85,91 2.620.612
BRINKER INTERNATIONAL 151,56 -2,30% Ora12:12 146,00 154,61 13.794.781
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 26,69 -0,71% Ora12:13 26,27 26,76 5.612.010
CANTERBURY PARK HLDG CP 15,6900 0,51% Ora15:57 15,6000 15,7050 11.628
CARNIVAL CORP 27,16 -2,93% Ora12:13 26,84 27,28 73.157.582
CARNIVAL PLC 27,15 -2,71% Ora12:12 26,80 27,21 5.015.800
CEDAR FAIR (L.P.) 20,01 0,33% Ora12:13 19,08 20,04 2.332.310
CENTURY CASINOS INC 1,49 -0,67% Ora12:07 1,48 1,51 23.632
CHEESECAKE FACTORY INC 58,52 -1,07% Ora12:12 57,39 58,94 4.002.140
CHIPOTLE MEXICAN GRILL 34,36 0,78% Ora12:13 33,40 34,39 24.659.808
CHOICE HOTELS INTERNATIONAL INC 112,11 0,04% Ora12:08 110,30 112,72 3.716.038
CHURCHILLS DOWNS INC 88,20 0,82% Ora12:10 86,80 88,30 4.010.829
CIVEO CORPORATION COMMON STOCK 28,19 -0,72% Ora12:07 27,62 28,62 124.202
CRACKER BARREL OLD COUNTRY STORE INC 28,09 -1,07% Ora12:12 27,52 28,76 3.488.117
DARDEN RESTAURANTS 189,17 -1,67% Ora12:12 186,91 191,38 27.993.212
DAVE & BUSTER'S ENTERTAINMENT INC 12,37 -4,00% Ora12:13 12,00 12,64 995.882
DINE BRANDS GLOBAL INC 24,98 -3,29% Ora12:12 24,46 25,53 1.543.120
DOMINOS PIZZA INC 364,95 -0,27% Ora12:12 362,32 366,25 21.034.152
EL POLLO LOCO HOLDINGS INC 13,67 -1,55% Ora12:12 13,51 13,79 300.544
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data10/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,1301 -3,40% Ora12:51 31,1301 32,0000 3.206
FULL HOUSE RESORTS INC 2,39 -3,63% Ora12:01 2,35 2,45 37.642
GOLDEN ENTERTAINMENT INC 27,94 -0,04% Ora12:10 27,78 28,17 601.458
GOOD TIMES RESTAURANT 1,24 -1,59% Ora11:52 1,22 1,27 2.493
GREENTREE HOSPITALITY GROUP LTD 1,27 0,79% Ora12:08 1,26 1,28 3.854
H WORLD GROUP LIMITED 52,16 -0,61% Ora12:13 51,44 52,45 8.226.093
HILTON GRAND VACATIONS INC 45,57 1,44% Ora12:12 44,14 45,64 1.899.988
HILTON WORLDWIDE HOLDINGS INC 322,43 -0,31% Ora12:13 320,24 323,16 28.884.599
HYATT HOTELS CORPORATION 155,76 0,33% Ora12:13 153,36 156,30 9.848.535
INTERCONTINENTAL HOTELS GROUP PLC 140,15 -0,94% Ora12:13 139,01 140,56 6.853.111
JACK IN THE BOX INC 11,20 -2,23% Ora12:13 10,91 11,23 563.217
KURA SUSHI USA INC 56,54 2,32% Ora12:13 54,01 56,89 3.645.177
LAS VEGAS SANDS 54,43 1,83% Ora12:13 53,09 54,45 7.872.906
LINDBLAD EXPEDITIONS HOLDINGS INC 19,1300 0,58% Data10/04/2026 18,8700 19,2800 8.245.030
MAKEMYTRIP LIMITED 42,57 4,21% Ora12:12 39,96 42,67 2.098.261
MANCHESTER UNITED PLC 17,74 0,57% Ora12:06 17,56 17,93 303.263
MARCUS CORPORATION 19,17 0,71% Ora12:13 18,84 19,17 162.007
MARRIOTT INTERNAT INC A 353,14 -0,27% Ora12:13 348,00 353,49 27.365.244
MARRIOTT VACATIONS WORLDWIDE 67,15 -1,20% Ora12:09 65,14 67,15 1.650.733
MCDONALDS CORP 302,43 -1,06% Ora12:13 302,14 304,90 81.634.732
MELCO RESORTS & ENTERTAINMENT LIMITED 5,67 0,78% Ora12:13 5,53 5,69 515.944