LEISURE

US LEISURE

5.678,2300 -1,21%
23:59 22/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,49 2,37% Ora15:59 9,19 9,84 188.329
ARAMARK 46,17 2,03% Ora15:59 45,71 46,88 44.085.214
ARCOS DORADOS HOLDINGS INC 9,28 -1,90% Ora15:59 9,18 9,53 1.659.318
ARK RESTAURANTS CORP 6,9500 2,66% Data22/04/2026 6,9500 6,9600 12.329
BIGLARI HOLDINGS INC 304,95 0,28% Ora15:59 301,46 309,55 7.940.211
BIGLARI HOLDINGS INC. 1.653,8600 1,49% Data22/04/2026 1.603,0000 1.677,0400 254.694
BJ'S RESTAURANTS INC 38,27 -1,21% Ora15:59 38,19 39,12 1.450.916
BLOOMIN BRANDS INC 6,40 -3,03% Ora15:59 6,30 6,64 1.764.063
BOYD GAMING CORP 89,09 3,41% Ora15:59 87,12 89,42 20.206.856
BRINKER INTERNATIONAL 143,85 -2,65% Ora15:59 143,38 148,99 21.441.030
CAESARS ENTERTAINMENT CORP 27,93 1,60% Ora15:59 27,41 27,95 9.601.188
CANTERBURY PARK HLDG CP 15,8300 0,51% Data22/04/2026 15,8300 15,8300 8.707
CARNIVAL CORP 26,65 -1,08% Ora15:59 26,18 27,33 125.559.582
CARNIVAL PLC 26,61 -0,95% Ora15:59 26,18 27,28 11.589.581
CEDAR FAIR (L.P.) 18,40 -3,89% Ora15:59 18,18 19,33 3.485.734
CENTURY CASINOS INC 1,44 -2,04% Ora15:33 1,43 1,48 16.400
CHEESECAKE FACTORY INC 61,87 -2,21% Ora15:59 61,74 64,00 7.988.524
CHIPOTLE MEXICAN GRILL 33,89 -3,46% Ora15:59 33,61 35,24 106.812.626
CHOICE HOTELS INTERNATIONAL INC 119,97 2,19% Ora15:59 117,84 121,18 9.098.888
CHURCHILLS DOWNS INC 97,92 10,10% Ora15:59 93,09 98,40 28.453.641
CIVEO CORPORATION COMMON STOCK 31,15 2,06% Ora15:59 30,65 31,16 149.914
CRACKER BARREL OLD COUNTRY STORE INC 29,56 -3,30% Ora15:59 29,42 30,77 4.458.746
DARDEN RESTAURANTS 202,33 1,30% Ora15:59 200,34 204,55 77.052.162
DAVE & BUSTER'S ENTERTAINMENT INC 12,69 -1,89% Ora15:59 12,55 13,16 2.639.557
DINE BRANDS GLOBAL INC 28,09 -4,06% Ora15:59 28,08 29,67 645.952
DOMINOS PIZZA INC 372,47 1,79% Ora15:59 364,63 372,72 60.454.637
EL POLLO LOCO HOLDINGS INC 13,89 -0,71% Ora15:59 13,86 14,09 530.661
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data22/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,60 2,65% Ora14:47 30,00 34,12 9.472
FULL HOUSE RESORTS INC 2,47 3,14% Ora15:59 2,40 2,49 40.522
GOLDEN ENTERTAINMENT INC 28,42 1,28% Ora15:59 28,06 28,44 4.788.234
GOOD TIMES RESTAURANT 1,30 1,17% Ora13:06 1,28 1,30 4.047
GREENTREE HOSPITALITY GROUP LTD 1,23 -3,15% Ora15:52 1,23 1,26 10.311
H WORLD GROUP LIMITED 52,11 0,10% Ora15:59 50,70 52,32 17.452.316
HILTON GRAND VACATIONS INC 46,03 -1,12% Ora15:59 45,49 47,04 3.758.576
HILTON WORLDWIDE HOLDINGS INC 334,17 0,15% Ora15:59 330,34 337,62 60.479.353
HYATT HOTELS CORPORATION 164,50 -0,57% Ora15:59 162,00 167,96 15.888.177
INTERCONTINENTAL HOTELS GROUP PLC 143,76 2,53% Ora15:59 141,02 145,69 21.003.736
JACK IN THE BOX INC 12,71 -8,63% Ora15:59 12,51 14,07 2.378.280
KURA SUSHI USA INC 57,07 -4,55% Ora15:59 57,01 60,49 4.215.694
LAS VEGAS SANDS 51,97 -8,58% Ora15:59 50,05 53,95 82.401.575
LINDBLAD EXPEDITIONS HOLDINGS INC 18,3300 -1,66% Data22/04/2026 18,1900 19,0200 11.195.231
MAKEMYTRIP LIMITED 45,66 -0,48% Ora15:59 44,66 45,69 6.153.254
MANCHESTER UNITED PLC 16,96 -2,36% Ora15:59 16,89 17,28 871.612
MARCUS CORPORATION 18,61 -0,16% Ora15:59 18,50 18,76 555.608
MARRIOTT INTERNAT INC A 368,20 0,29% Ora15:59 363,55 372,07 77.560.913
MARRIOTT VACATIONS WORLDWIDE 71,33 -0,34% Ora15:59 69,76 71,81 4.776.132
MCDONALDS CORP 302,53 0,82% Ora15:59 301,92 304,89 159.567.601
MELCO RESORTS & ENTERTAINMENT LIMITED 5,66 -5,59% Ora15:59 5,65 5,94 1.450.018
MGM RESORTS INTERNATIONAL 38,93 -0,79% Ora15:59 38,35 39,49 19.113.705