LEISURE

US LEISURE

5.716,3398 -0,79%
23:59 31/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,7500 -3,49% Ora15:59 7,6800 8,2050 189.138
ARAMARK 36,8600 -1,10% Ora16:00 36,8550 37,3500 12.250.861
ARCOS DORADOS HOLDINGS INC 7,3490 0,81% Ora15:59 7,2600 7,3500 1.004.960
ARK RESTAURANTS CORP 6,7050 2,68% Ora16:00 6,4679 6,7050 7.602
BIGLARI HOLDINGS INC 332,3300 -1,75% Ora15:59 326,0600 337,5500 2.921.486
BIGLARI HOLDINGS INC. 1.740,0500 -1,74% Data31/12/2025 1.718,3500 1.775,2000 394.991
BJ'S RESTAURANTS INC 39,4000 0,28% Ora16:00 39,1900 39,6800 2.731.957
BLOOMIN BRANDS INC 6,1700 -0,64% Ora16:00 6,1150 6,2550 6.637.871
BOYD GAMING CORP 85,2410 -0,73% Ora15:59 85,1700 86,1700 7.167.146
BRINKER INTERNATIONAL 143,4100 0,44% Ora15:59 141,1500 144,4200 43.467.641
CAESARS ENTERTAINMENT CORP 23,3900 -0,57% Ora16:00 23,2950 23,9100 32.932.980
CANTERBURY PARK HLDG CP 15,2100 0,73% Ora16:00 15,2000 15,4000 12.806
CARNIVAL CORP 30,5500 -0,88% Ora15:59 30,5300 30,9000 102.223.502
CARNIVAL PLC 30,3100 -1,11% Ora15:59 30,2850 30,6950 8.713.529
CEDAR FAIR (L.P.) 15,3400 2,06% Ora16:00 14,7008 15,3400 32.058.468
CENTURY CASINOS INC 1,3300 Ora16:00 1,3050 1,3380 65.075
CHEESECAKE FACTORY INC 50,4800 0,94% Ora16:00 49,6500 50,7750 16.395.740
CHIPOTLE MEXICAN GRILL 37,0000 -0,11% Ora16:00 36,8500 37,2400 141.586.359
CHOICE HOTELS INTERNATIONAL INC 95,2600 -1,07% Ora16:00 95,0600 97,4900 20.211.169
CHURCHILLS DOWNS INC 113,7800 -0,75% Ora16:00 113,5500 115,3700 11.927.738
CIVEO CORPORATION COMMON STOCK 22,9950 -0,41% Ora15:59 22,6400 23,1800 281.817
CRACKER BARREL OLD COUNTRY STORE INC 25,4000 1,60% Ora16:00 24,8500 25,4450 20.695.902
DARDEN RESTAURANTS 184,0600 -0,48% Ora15:59 183,7350 185,8600 58.462.684
DAVE & BUSTER'S ENTERTAINMENT INC 16,2200 1,88% Ora15:59 15,8000 16,2700 5.328.415
DENNY'S CORP 6,2150 0,24% Ora15:59 6,2000 6,2200 4.969.050
DINE BRANDS GLOBAL INC 32,1400 1,55% Ora15:59 31,2601 32,4300 3.940.201
DOMINOS PIZZA INC 416,8200 -1,19% Ora16:00 416,1900 423,9200 71.563.398
EL POLLO LOCO HOLDINGS INC 10,4550 -0,43% Ora15:59 10,4400 10,8200 875.302
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data31/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3162 -0,88% Ora15:59 0,3100 0,3500 47.482
FLANIGAN'S ENTERPRSE INC 29,6000 Data31/12/2025 29,6000 29,6000 0
FULL HOUSE RESORTS INC 2,6100 0,38% Ora16:00 2,5600 2,6375 241.302
GOLDEN ENTERTAINMENT INC 27,1900 -0,04% Ora16:00 27,1500 27,3000 937.193
GOOD TIMES RESTAURANT 1,2100 -2,42% Ora16:00 1,1680 1,2350 92.322
GREENTREE HOSPITALITY GROUP LTD 1,6950 -4,24% Ora15:22 1,6900 1,7399 9.511
H WORLD GROUP LIMITED 47,0500 0,15% Ora16:00 46,7700 47,3200 21.310.301
HILTON GRAND VACATIONS INC 44,7400 -1,11% Ora15:59 44,4800 45,5200 7.181.535
HILTON WORLDWIDE HOLDINGS INC 287,2500 -1,09% Ora16:00 287,1500 290,3900 115.214.107
HYATT HOTELS CORPORATION 160,3200 -1,99% Ora16:00 158,9100 162,8725 65.621.293
INTERCONTINENTAL HOTELS GROUP PLC 140,7800 -0,66% Ora15:59 140,5775 141,6000 1.906.822
JACK IN THE BOX INC 18,9500 -0,16% Ora16:00 18,7500 19,0300 4.974.563
KURA SUSHI USA INC 52,3300 1,73% Ora16:00 50,7300 52,4500 5.383.422
LAS VEGAS SANDS 65,0900 -0,02% Ora16:00 64,9300 65,3500 103.001.133
LINDBLAD EXPEDITIONS HOLDINGS INC 14,4200 Data31/12/2025 14,3300 14,5600 31.061
MAKEMYTRIP LIMITED 82,1200 -0,11% Ora16:00 81,4000 82,5300 21.120.286
MANCHESTER UNITED PLC 15,9110 -1,02% Ora15:59 15,9000 16,1600 1.198.936
MARCUS CORPORATION 15,5200 0,19% Ora15:59 15,3700 15,5800 377.614
MARRIOTT INTERNAT INC A 310,2800 -1,17% Ora15:59 309,6700 315,3400 135.517.622
MARRIOTT VACATIONS WORLDWIDE 57,6700 -1,27% Ora15:59 57,4350 58,6100 5.651.854
MCDONALDS CORP 305,6300 -0,80% Ora16:00 305,3600 308,2100 156.083.264