LEISURE

US LEISURE

5.624,1602 0,28%
23:59 24/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,47 -0,53% Ora13:59 9,47 9,69 38.594
ARAMARK 45,39 -1,93% Ora14:01 45,38 46,50 9.565.409
ARCOS DORADOS HOLDINGS INC 8,93 -3,25% Ora14:01 8,92 9,28 941.609
ARK RESTAURANTS CORP 6,8000 -1,38% Data24/04/2026 6,8000 6,8500 8.697
BIGLARI HOLDINGS INC 313,02 1,19% Ora13:40 304,18 315,00 1.540.616
BIGLARI HOLDINGS INC. 1.683,7800 0,64% Data24/04/2026 1.630,2500 1.703,0500 377.167
BJ'S RESTAURANTS INC 37,61 -1,47% Ora13:57 37,55 38,19 752.431
BLOOMIN BRANDS INC 6,05 -1,39% Ora14:01 5,78 6,29 1.343.511
BOYD GAMING CORP 87,24 4,01% Ora14:00 84,45 87,46 11.361.325
BRINKER INTERNATIONAL 132,89 -4,17% Ora14:01 131,66 138,94 23.424.384
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 28,26 0,50% Ora14:01 28,03 28,41 6.848.672
CANTERBURY PARK HLDG CP 15,55 -0,70% Ora13:55 15,43 15,85 54.202
CARNIVAL CORP 26,76 -1,53% Ora14:01 26,45 27,05 85.954.884
CARNIVAL PLC 26,71 -1,53% Ora14:01 26,41 27,01 5.907.370
CEDAR FAIR (L.P.) 18,80 2,84% Ora14:01 18,03 19,01 3.650.807
CENTURY CASINOS INC 1,44 0,87% Ora13:24 1,42 1,44 9.279
CHEESECAKE FACTORY INC 63,00 2,07% Ora14:00 61,45 63,68 8.642.836
CHIPOTLE MEXICAN GRILL 33,92 -0,85% Ora14:01 33,78 34,67 56.723.970
CHOICE HOTELS INTERNATIONAL INC 120,05 0,82% Ora14:00 118,82 120,46 4.703.171
CHURCHILLS DOWNS INC 100,99 -0,55% Ora14:00 100,39 102,84 10.077.820
CIVEO CORPORATION COMMON STOCK 31,47 0,02% Ora13:46 31,21 31,95 91.926
CRACKER BARREL OLD COUNTRY STORE INC 30,83 5,01% Ora14:00 29,26 31,09 4.556.716
DARDEN RESTAURANTS 199,67 -0,69% Ora14:00 198,50 202,08 20.554.070
DAVE & BUSTER'S ENTERTAINMENT INC 12,77 3,53% Ora14:01 12,45 13,09 1.369.054
DINE BRANDS GLOBAL INC 27,74 -2,01% Ora14:01 27,19 28,53 988.032
DOMINOS PIZZA INC 334,06 -9,18% Ora14:01 328,74 344,01 215.125.285
EL POLLO LOCO HOLDINGS INC 13,86 0,14% Ora13:59 13,80 13,95 320.326
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data24/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,6000 Data24/04/2026 30,0000 34,1200 1.163
FULL HOUSE RESORTS INC 2,44 -2,01% Ora13:33 2,39 2,50 34.622
GOLDEN ENTERTAINMENT INC 28,45 0,35% Ora14:01 28,33 28,65 1.652.433
GOOD TIMES RESTAURANT 1,28 0,09% Ora11:24 1,28 1,29 2.275
GREENTREE HOSPITALITY GROUP LTD 1,24 -0,94% Ora13:39 1,23 1,24 4.588
H WORLD GROUP LIMITED 49,93 -3,55% Ora14:00 49,40 51,17 15.643.613
HILTON GRAND VACATIONS INC 46,33 0,43% Ora14:01 46,16 47,00 1.856.493
HILTON WORLDWIDE HOLDINGS INC 330,31 -1,59% Ora14:00 329,64 337,44 66.399.448
HYATT HOTELS CORPORATION 162,87 -0,85% Ora14:01 162,40 165,11 5.825.960
INTERCONTINENTAL HOTELS GROUP PLC 144,13 -1,47% Ora13:39 144,01 146,27 3.121.925
JACK IN THE BOX INC 12,68 -1,90% Ora14:01 12,52 13,00 917.441
KURA SUSHI USA INC 56,20 -0,75% Ora14:01 55,36 57,82 1.470.694
LAS VEGAS SANDS 53,94 2,14% Ora14:01 52,84 54,24 24.139.385
LINDBLAD EXPEDITIONS HOLDINGS INC 18,3800 -0,16% Data24/04/2026 18,1500 18,6900 7.428.295
MAKEMYTRIP LIMITED 47,18 2,52% Ora14:00 46,10 47,63 4.936.715
MANCHESTER UNITED PLC 17,39 1,87% Ora13:54 17,05 17,49 377.427
MARCUS CORPORATION 19,08 1,60% Ora13:59 18,80 19,17 167.926
MARRIOTT INTERNAT INC A 359,35 -2,12% Ora14:01 358,38 366,97 45.952.868
MARRIOTT VACATIONS WORLDWIDE 72,14 -0,50% Ora14:00 71,72 73,39 3.091.172
MCDONALDS CORP 292,91 -2,16% Ora14:01 292,88 297,86 195.768.566
MELCO RESORTS & ENTERTAINMENT LIMITED 5,56 -1,33% Ora14:00 5,53 5,69 704.950