LEISURE

US LEISURE

5.368,2598 -1,54%
23:59 20/03/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,53 5,57% Ora13:53 8,13 8,58 21.610
ARAMARK 40,49 4,13% Ora14:10 39,55 41,18 9.465.941
ARCOS DORADOS HOLDINGS INC 8,02 4,43% Ora14:09 7,72 8,09 1.437.255
ARK RESTAURANTS CORP 6,9000 0,44% Data20/03/2026 6,9000 6,9000 7.618
BIGLARI HOLDINGS INC 328,14 6,82% Ora14:07 316,38 329,87 4.280.856
BIGLARI HOLDINGS INC. 1.676,4399 -1,71% Data20/03/2026 1.624,7900 1.715,0000 248.113
BJ'S RESTAURANTS INC 35,67 1,74% Ora14:08 35,42 36,53 852.838
BLOOMIN BRANDS INC 5,62 -3,44% Ora14:10 5,52 6,12 1.786.319
BOYD GAMING CORP 83,57 3,10% Ora14:09 82,82 84,56 5.089.140
BRINKER INTERNATIONAL 147,69 2,99% Ora14:10 146,00 150,56 12.814.475
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 26,96 0,75% Ora14:10 26,48 27,44 15.061.104
CANTERBURY PARK HLDG CP 15,5000 0,89% Ora13:13 15,4310 15,5000 3.093
CARNIVAL CORP 25,57 6,01% Ora14:10 25,38 26,22 140.445.985
CARNIVAL PLC 25,48 5,81% Ora14:10 25,31 26,11 11.422.876
CEDAR FAIR (L.P.) 16,93 4,18% Ora14:10 16,42 17,29 3.050.946
CENTURY CASINOS INC 1,42 5,19% Ora13:35 1,39 1,42 18.537
CHEESECAKE FACTORY INC 57,18 0,04% Ora14:08 56,58 59,68 7.862.170
CHIPOTLE MEXICAN GRILL 33,70 0,99% Ora14:10 33,49 34,28 54.545.395
CHOICE HOTELS INTERNATIONAL INC 100,89 3,34% Ora14:10 100,05 102,28 7.313.598
CHURCHILLS DOWNS INC 85,48 2,09% Ora14:10 84,13 86,09 10.217.806
CIVEO CORPORATION COMMON STOCK 28,22 3,88% Ora13:37 27,35 28,22 135.741
CRACKER BARREL OLD COUNTRY STORE INC 27,44 0,09% Ora14:09 26,50 27,76 7.050.029
DARDEN RESTAURANTS 200,14 -1,43% Ora14:10 199,60 206,76 23.232.940
DAVE & BUSTER'S ENTERTAINMENT INC 12,31 -3,98% Ora14:09 12,00 13,39 5.151.354
DINE BRANDS GLOBAL INC 27,82 -2,11% Ora14:06 27,31 29,43 1.497.344
DOMINOS PIZZA INC 364,82 -2,28% Ora14:10 363,43 377,08 47.821.045
EL POLLO LOCO HOLDINGS INC 14,24 0,64% Ora14:07 14,00 14,34 510.851
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data20/03/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 33,26 6,80% Ora12:25 32,29 33,26 3.326
FULL HOUSE RESORTS INC 2,30 -1,08% Ora13:43 2,23 2,40 116.138
GOLDEN ENTERTAINMENT INC 26,58 1,45% Ora14:07 26,34 26,70 652.078
GOOD TIMES RESTAURANT 1,20 6,19% Ora13:39 1,17 1,20 5.993
GREENTREE HOSPITALITY GROUP LTD 1,22 Ora13:43 1,22 1,29 1.512
H WORLD GROUP LIMITED 49,69 -0,89% Ora14:10 48,59 50,12 7.622.594
HILTON GRAND VACATIONS INC 42,17 4,80% Ora14:10 41,76 42,77 3.118.762
HILTON WORLDWIDE HOLDINGS INC 303,20 3,63% Ora14:10 298,49 305,37 58.196.386
HYATT HOTELS CORPORATION 147,27 3,63% Ora14:10 146,19 150,61 8.305.429
INTERCONTINENTAL HOTELS GROUP PLC 129,2 -1,28% Data20/03/2026 128,6 132,6 28.921.069
JACK IN THE BOX INC 11,20 1,82% Ora14:08 10,83 11,34 1.921.836
KURA SUSHI USA INC 60,23 7,71% Ora14:07 56,94 61,44 2.825.426
LAS VEGAS SANDS 54,38 2,73% Ora14:10 54,00 54,97 17.308.924
LINDBLAD EXPEDITIONS HOLDINGS INC 17,1900 -2,50% Data20/03/2026 17,1100 17,8250 17.239.799
MAKEMYTRIP LIMITED 41,44 4,17% Ora14:09 39,87 42,85 11.948.710
MANCHESTER UNITED PLC 16,69 2,96% Ora14:09 16,47 16,82 689.623
MARCUS CORPORATION 16,59 4,47% Ora14:07 16,27 16,72 169.473
MARRIOTT INTERNAT INC A 328,99 2,88% Ora14:10 326,76 333,46 46.402.301
MARRIOTT VACATIONS WORLDWIDE 71,61 5,46% Ora14:08 69,45 72,00 3.434.576
MCDONALDS CORP 309,73 0,28% Ora14:10 308,46 313,60 94.627.078
MELCO RESORTS & ENTERTAINMENT LIMITED 5,51 0,97% Ora14:09 5,49 5,58 664.072