LEISURE

5.716,0498 1,24%

23:59 14/04/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,28	-2,32%	15:58	9,19	9,53	86.152
ARAMARK	43,82	-0,87%	15:59	43,72	44,33	11.565.989
ARCOS DORADOS HOLDINGS INC	8,56	-1,83%	15:59	8,53	8,79	1.243.782
ARK RESTAURANTS CORP	6,7700	-0,15%	14/04/2026	6,7700	6,9700	8.239
BIGLARI HOLDINGS INC	333,19	-0,48%	15:59	329,66	336,71	2.304.246
BIGLARI HOLDINGS INC.	1.797,8900	1,46%	14/04/2026	1.760,5000	1.800,0000	212.151
BJ'S RESTAURANTS INC	38,02	-0,99%	15:59	37,91	38,76	1.187.481
BLOOMIN BRANDS INC	6,54	2,07%	15:59	6,30	6,69	2.822.060
BOYD GAMING CORP	85,98	-2,02%	15:59	85,61	88,20	12.183.138
BRINKER INTERNATIONAL	157,15	-1,32%	15:59	156,78	161,46	20.973.861
CAESARS ENTERTAINMENT CORP	27,29	2,75%	15:59	26,71	27,55	16.919.794
CANTERBURY PARK HLDG CP	15,60		14:43	15,48	15,60	5.936
CARNIVAL CORP	28,84	0,51%	15:59	28,27	29,13	141.477.491
CARNIVAL PLC	28,80	0,70%	15:59	28,22	29,04	8.771.689
CEDAR FAIR (L.P.)	19,62	-2,39%	15:59	19,51	20,34	4.003.986
CENTURY CASINOS INC	1,49	1,71%	15:57	1,47	1,52	12.502
CHEESECAKE FACTORY INC	61,49	0,38%	15:59	60,67	62,22	13.311.587
CHIPOTLE MEXICAN GRILL	35,25	0,93%	15:59	34,93	35,52	62.450.345
CHOICE HOTELS INTERNATIONAL INC	116,51	-0,20%	16:00	115,88	117,64	8.675.275
CHURCHILLS DOWNS INC	92,04	0,11%	15:59	91,96	94,34	9.802.326

CIVEO CORPORATION COMMON STOCK	29,60	0,48%	15:59	29,33	29,64	273.370
CRACKER BARREL OLD COUNTRY STORE INC	29,36	5,37%	15:59	27,42	29,68	6.214.381
DARDEN RESTAURANTS	199,72	0,88%	15:59	196,73	202,30	58.954.001
DAVE & BUSTER'S ENTERTAINMENT INC	13,66	0,77%	15:59	13,19	13,90	2.110.497
DINE BRANDS GLOBAL INC	27,74	4,36%	15:59	26,31	27,89	1.728.443
DOMINOS PIZZA INC	367,99	-0,32%	15:59	365,45	370,00	45.612.920
EL POLLO LOCO HOLDINGS INC	13,74	-1,12%	15:59	13,70	13,94	551.794
ESPORTS ENTERTAINMENT GROUP INC	1,8600		14/04/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	29,6000	-0,44%	14/04/2026	29,6000	30,4400	26.522
FULL HOUSE RESORTS INC	2,46	-1,20%	15:59	2,46	2,54	44.048
GOLDEN ENTERTAINMENT INC	27,98	-0,67%	15:59	27,85	28,11	805.661
GOOD TIMES RESTAURANT	1,25		15:59	1,24	1,27	2.842
GREENTREE HOSPITALITY GROUP LTD	1,30	1,17%	15:57	1,29	1,31	25.283
H WORLD GROUP LIMITED	53,76	2,54%	15:59	51,82	54,12	39.246.659
HILTON GRAND VACATIONS INC	47,42	-0,34%	15:59	46,94	47,76	4.337.602
HILTON WORLDWIDE HOLDINGS INC	328,91	-0,75%	16:00	325,81	331,67	70.842.702
HYATT HOTELS CORPORATION	163,53	0,34%	15:59	161,03	164,84	16.960.329
INTERCONTINENTAL HOTELS GROUP PLC	142,37	-1,30%	15:59	141,54	143,94	5.706.585
JACK IN THE BOX INC	11,71	-0,59%	15:59	11,60	11,87	1.436.253
KURA SUSHI USA INC	60,01	-1,25%	15:59	59,42	63,51	4.668.952
LAS VEGAS SANDS	56,28	1,37%	15:59	55,31	56,63	23.157.304
LINDBLAD EXPEDITIONS HOLDINGS INC	20,0000	4,06%	14/04/2026	19,0300	20,0700	10.032.520
MAKEMYTRIP LIMITED	46,95	5,22%	15:59	45,29	47,88	15.711.321
MANCHESTER UNITED PLC	17,68	-1,34%	15:59	17,36	17,95	1.237.749
MARCUS CORPORATION	18,97	-2,15%	15:59	18,92	19,42	350.061
MARRIOTT INTERNAT INC A	363,82	-0,79%	15:59	360,87	365,45	88.585.834
MARRIOTT VACATIONS WORLDWIDE	69,68	2,93%	15:59	67,59	69,74	3.204.322
MCDONALDS CORP	306,32	1,02%	15:59	303,00	306,94	157.026.124
MELCO RESORTS & ENTERTAINMENT LIMITED	5,95	4,67%	15:59	5,72	5,99	2.032.373
MGM RESORTS INTERNATIONAL	38,36	4,42%	16:00	36,86	38,68	34.615.228

1 2 »