LEISURE

US LEISURE

5.752,7100 0,93%
23:59 18/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,36 2,20% Ora16:00 8,15 8,40 334.809
ARAMARK 37,99 0,64% Ora16:00 37,70 38,14 23.408.938
ARCOS DORADOS HOLDINGS INC 7,25 -0,07% Ora15:59 7,24 7,40 2.540.716
ARK RESTAURANTS CORP 6,5850 -4,15% Ora15:22 6,4600 6,7050 72.935
BIGLARI HOLDINGS INC 340,72 5,27% Ora15:59 324,64 342,43 4.321.992
BIGLARI HOLDINGS INC. 1.700,6600 4,89% Data18/12/2025 1.646,4600 1.712,5200 411.560
BJ'S RESTAURANTS INC 41,28 0,22% Ora15:59 41,05 41,94 5.310.593
BLOOMIN BRANDS INC 7,18 1,56% Ora16:00 7,09 7,30 6.867.839
BOYD GAMING CORP 85,64 0,47% Ora16:00 85,45 86,87 31.455.440
BRINKER INTERNATIONAL 150,60 3,50% Ora16:00 149,02 154,81 64.798.311
CAESARS ENTERTAINMENT CORP 23,98 0,97% Ora16:00 23,97 24,53 36.705.415
CANTERBURY PARK HLDG CP 15,10 -0,66% Ora09:30 15,10 15,10 0
CARNIVAL CORP 28,34 1,11% Ora16:00 27,98 28,51 276.163.197
CARNIVAL PLC 26,31 1,00% Ora15:59 26,08 26,57 18.723.299
CEDAR FAIR (L.P.) 14,29 -2,79% Ora16:00 14,25 14,97 12.451.175
CENTURY CASINOS INC 1,29 -0,77% Ora15:59 1,23 1,37 534.398
CHEESECAKE FACTORY INC 51,66 2,79% Ora16:00 50,66 52,06 41.007.260
CHIPOTLE MEXICAN GRILL 37,63 1,69% Ora15:59 37,27 38,06 393.272.485
CHOICE HOTELS INTERNATIONAL INC 94,97 -0,25% Ora16:00 92,40 96,01 38.476.193
CHURCHILLS DOWNS INC 116,56 -0,69% Ora15:59 116,43 117,99 32.463.026
CIVEO CORPORATION COMMON STOCK 22,91 0,04% Ora15:59 22,68 23,13 256.510
CRACKER BARREL OLD COUNTRY STORE INC 27,35 2,30% Ora15:59 26,94 27,75 14.040.520
DARDEN RESTAURANTS 192,88 1,77% Ora16:00 187,26 197,50 339.141.360
DAVE & BUSTER'S ENTERTAINMENT INC 18,03 -2,78% Ora15:59 17,93 18,76 8.118.119
DENNY'S CORP 6,21 Ora16:00 6,21 6,22 4.805.834
DINE BRANDS GLOBAL INC 34,51 1,68% Ora15:59 34,36 35,21 6.128.590
DOMINOS PIZZA INC 431,37 -1,61% Ora16:00 430,71 442,35 113.218.263
EL POLLO LOCO HOLDINGS INC 11,27 0,81% Ora16:00 11,23 11,39 1.161.721
ESPORTS ENTERTAINMENT GROUP INC 1,8600 511,84% Data18/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,4490 3,46% Ora15:53 0,4252 0,4490 31.699
FLANIGAN'S ENTERPRSE INC 28,99 -4,98% Ora12:46 28,02 29,00 9.607
FULL HOUSE RESORTS INC 3,01 -0,66% Ora16:00 2,98 3,08 292.634
GOLDEN ENTERTAINMENT INC 27,73 -0,18% Ora15:59 27,70 28,02 1.360.418
GOOD TIMES RESTAURANT 1,29 0,78% Ora15:59 1,25 1,31 70.023
GREENTREE HOSPITALITY GROUP LTD 1,75 -1,13% Ora15:59 1,75 1,79 34.861
H WORLD GROUP LIMITED 48,27 1,45% Ora15:59 47,48 48,85 37.513.250
HILTON GRAND VACATIONS INC 44,63 -1,26% Ora15:59 44,51 46,14 8.741.846
HILTON WORLDWIDE HOLDINGS INC 287,63 -1,83% Ora15:59 285,80 294,92 199.145.366
HYATT HOTELS CORPORATION 162,48 -1,10% Ora15:59 160,71 165,21 41.137.336
INTERCONTINENTAL HOTELS GROUP PLC 140,5 -0,71% Ora15:59 140,3 142,6 9.155.414
JACK IN THE BOX INC 19,68 0,87% Ora16:00 19,50 19,96 4.316.382
KURA SUSHI USA INC 55,22 5,50% Ora15:59 53,09 55,50 6.686.591
LAS VEGAS SANDS 66,96 0,71% Ora16:00 66,44 67,37 99.623.993
LINDBLAD EXPEDITIONS HOLDINGS INC 14,1400 -0,35% Data18/12/2025 14,0900 14,3300 4.495.516
MAKEMYTRIP LIMITED 83,80 -0,69% Ora15:59 83,11 86,00 77.439.318
MANCHESTER UNITED PLC 15,59 2,00% Ora15:59 15,26 15,76 1.788.216
MARCUS CORPORATION 15,47 -1,34% Ora15:59 15,38 15,90 352.519
MARRIOTT INTERNAT INC A 306,82 -1,05% Ora16:02 304,90 311,69 191.854.246
MARRIOTT VACATIONS WORLDWIDE 57,59 -0,91% Ora15:59 57,57 59,04 4.651.463
MCDONALDS CORP 319,65 0,30% Ora16:00 318,40 321,76 374.499.455