LEISURE

5.529,8599 0,70%

23:59 29/04/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,33	-2,91%	15:54	9,26	9,60	39.572
ARAMARK	44,98	-0,99%	15:59	44,72	45,63	15.236.863
ARCOS DORADOS HOLDINGS INC	8,67	-4,68%	15:59	8,67	9,04	1.548.890
ARK RESTAURANTS CORP	6,7300	-0,74%	29/04/2026	6,7300	6,9550	14.867
BIGLARI HOLDINGS INC	297,07	-3,14%	15:59	293,10	308,00	5.276.637
BIGLARI HOLDINGS INC.	1.577,9800	-4,74%	29/04/2026	1.556,6500	1.650,0000	452.880
BJ'S RESTAURANTS INC	37,42	0,29%	15:59	37,16	37,93	1.428.752
BLOOMIN BRANDS INC	6,00	-0,50%	15:59	5,98	6,16	1.391.190
BOYD GAMING CORP	86,34	-0,60%	15:59	85,47	87,11	10.211.656
BRINKER INTERNATIONAL	147,88	14,51%	16:00	141,38	150,70	80.489.886
CAESARS ENTERTAINMENT CORP	27,39	0,27%	15:59	27,22	27,83	12.864.951
CANTERBURY PARK HLDG CP	15,8100	0,86%	29/04/2026	15,8100	15,8100	4.190
CARNIVAL CORP	25,59	-2,70%	15:59	25,34	26,02	137.198.505
CARNIVAL PLC	25,57	-2,81%	15:59	25,35	26,00	11.403.990
CEDAR FAIR (L.P.)	18,00	-1,10%	15:59	17,62	18,52	4.162.885
CENTURY CASINOS INC	1,42	1,80%	15:59	1,40	1,44	15.933
CHEESECAKE FACTORY INC	62,69	0,01%	15:59	62,04	64,00	21.903.715
CHIPOTLE MEXICAN GRILL	32,98	0,33%	15:59	32,43	33,15	128.703.120
CHOICE HOTELS INTERNATIONAL INC	117,49	-2,05%	15:59	114,99	119,31	18.106.513
CHURCHILLS DOWNS INC	101,15	1,64%	15:59	99,39	102,14	13.233.566

CIVEO CORPORATION COMMON STOCK	31,33	0,09%	16:00	30,79	31,33	132.793
CRACKER BARREL OLD COUNTRY STORE INC	31,06	0,93%	15:59	30,58	31,38	4.475.578
DARDEN RESTAURANTS	196,35	-0,08%	15:59	195,78	199,53	23.564.054
DAVE & BUSTER'S ENTERTAINMENT INC	11,14	-2,79%	15:59	10,57	11,30	4.121.224
DINE BRANDS GLOBAL INC	27,33	-0,94%	15:59	26,97	27,80	1.023.707
DOMINOS PIZZA INC	332,29	-2,40%	15:59	326,59	340,48	107.129.035
EL POLLO LOCO HOLDINGS INC	13,59	-0,04%	15:59	13,52	13,70	508.143
ESPORTS ENTERTAINMENT GROUP INC	1,8600		29/04/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	29,0000	-7,44%	29/04/2026	29,0000	32,5000	35.467
FULL HOUSE RESORTS INC	2,40		15:58	2,37	2,44	19.854
GOLDEN ENTERTAINMENT INC	28,56	-0,07%	15:59	28,49	28,75	4.300.405
GOOD TIMES RESTAURANT	1,27	-1,55%	15:56	1,26	1,29	8.279
GREENTREE HOSPITALITY GROUP LTD	1,23	-4,30%	15:47	1,22	1,23	10.093
H WORLD GROUP LIMITED	51,86	1,85%	15:59	51,42	52,33	15.546.874
HILTON GRAND VACATIONS INC	43,38	-4,56%	16:00	43,08	45,60	7.131.950
HILTON WORLDWIDE HOLDINGS INC	314,50	-2,74%	15:59	311,33	322,95	157.001.716
HYATT HOTELS CORPORATION	159,05	-2,04%	15:59	156,86	162,38	27.811.933
INTERCONTINENTAL HOTELS GROUP PLC	142,36	-1,46%	15:59	141,84	143,49	5.553.363
JACK IN THE BOX INC	12,31	-5,35%	15:59	12,15	12,73	1.803.906
KURA SUSHI USA INC	54,04	0,90%	15:59	53,01	54,99	1.733.233
LAS VEGAS SANDS	53,72	-1,00%	15:59	53,24	54,40	30.760.694
LINDBLAD EXPEDITIONS HOLDINGS INC	17,6700	-1,06%	29/04/2026	17,4300	17,7900	7.321.847
MAKEMYTRIP LIMITED	47,57	1,58%	15:59	46,48	47,61	11.605.890
MANCHESTER UNITED PLC	17,50	0,11%	15:59	17,18	17,51	566.950
MARCUS CORPORATION	18,93	-1,56%	15:59	18,81	19,27	401.069
MARRIOTT INTERNAT INC A	353,99	-1,21%	15:59	349,05	357,39	87.501.497
MARRIOTT VACATIONS WORLDWIDE	68,40	-3,93%	15:59	67,75	70,82	4.178.525
MCDONALDS CORP	290,09	-0,79%	15:59	289,30	292,50	158.293.198
MELCO RESORTS & ENTERTAINMENT LIMITED	5,50	-0,90%	15:59	5,49	5,58	919.239
MGM RESORTS INTERNATIONAL	39,24	-1,26%	15:59	39,08	40,13	31.758.558

1 2 »