LEISURE

5.576,4102 -0,83%

23:59 01/05/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,6000	2,02%	15:59	9,4200	9,6300	39.107
ARAMARK	44,9550	-1,61%	15:59	44,8800	45,9000	21.892.321
ARCOS DORADOS HOLDINGS INC	8,7800	-1,57%	15:59	8,6400	8,8900	1.292.714
ARK RESTAURANTS CORP	6,8600	3,47%	01/05/2026	6,7694	6,8600	7.910
BIGLARI HOLDINGS INC	289,9700	-6,23%	15:59	287,5600	309,0400	2.955.519
BIGLARI HOLDINGS INC.	1.545,3900	-5,20%	01/05/2026	1.511,7000	1.651,0000	380.166
BJ'S RESTAURANTS INC	37,3450	-2,75%	15:59	36,9700	38,3950	1.412.730
BLOOMIN BRANDS INC	5,9150	-3,03%	15:59	5,8300	6,2000	2.010.444
BOYD GAMING CORP	84,4800	-2,84%	15:59	84,2900	86,8000	11.760.671
BRINKER INTERNATIONAL	148,1250	-2,70%	15:59	144,9400	155,0000	20.053.355
BURGERFI INTERNATIONAL INC	0,0800		22/08/2025	0,0800	0,0800	0
CAESARS ENTERTAINMENT CORP	28,3700	2,05%	15:59	27,7600	28,5350	18.681.490
CANTERBURY PARK HLDG CP	15,8400		01/05/2026	15,5515	15,8400	3.627
CARNIVAL CORP	26,6400	0,49%	15:59	26,0800	27,3100	149.926.223
CARNIVAL PLC	26,6000	0,57%	15:59	26,0600	27,2700	8.566.317
CEDAR FAIR (L.P.)	18,8500	0,37%	15:59	18,7800	19,5000	4.543.719
CENTURY CASINOS INC	1,4500	0,69%	15:40	1,4400	1,4550	8.368
CHEESECAKE FACTORY INC	60,2200	-4,22%	15:59	59,5950	62,2900	16.903.452
CHIPOTLE MEXICAN GRILL	32,9800	-2,97%	16:00	32,8800	34,1700	115.174.911
CHOICE HOTELS INTERNATIONAL INC	100,7250	1,66%	15:59	99,7900	104,7421	17.943.433

CHURCHILLS DOWNS INC	98,6550	-2,31%	15:59	97,4200	101,2200	16.420.623
CIVEO CORPORATION COMMON STOCK	31,0610	-2,63%	16:00	31,0600	34,5651	1.096.056
CRACKER BARREL OLD COUNTRY STORE INC	31,1100	-0,67%	15:59	30,5500	31,9100	4.395.600
DARDEN RESTAURANTS	194,8200	-2,86%	15:59	192,1200	202,7700	44.875.333
DAVE & BUSTER'S ENTERTAINMENT INC	11,6350	3,24%	15:59	11,2750	12,1000	3.267.435
DINE BRANDS GLOBAL INC	26,9450	-3,01%	15:59	26,4100	27,8370	1.275.154
DOMINOS PIZZA INC	337,8000	-0,48%	15:59	334,3350	341,9900	39.663.964
EL POLLO LOCO HOLDINGS INC	13,0600	-3,40%	15:59	12,9350	13,6300	786.705
ESPORTS ENTERTAINMENT GROUP INC	1,8600		01/05/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	32,1100		01/05/2026	30,5500	32,2400	6.326
FULL HOUSE RESORTS INC	2,5400	4,96%	15:58	2,4300	2,6100	80.123
GOLDEN ENTERTAINMENT INC	28,5500		01/05/2026	28,5500	28,5500	0
GOOD TIMES RESTAURANT	1,2845	0,35%	15:57	1,2600	1,2845	4.734
GREENTREE HOSPITALITY GROUP LTD	1,2200	0,83%	15:30	1,2100	1,2400	33.058
H WORLD GROUP LIMITED	50,9300	-1,37%	15:59	50,8200	51,7700	7.027.172
HILTON GRAND VACATIONS INC	45,9400	-2,19%	15:59	45,8201	48,0000	6.641.108
HILTON WORLDWIDE HOLDINGS INC	318,5300	-1,71%	15:59	316,7100	327,7100	84.549.615
HYATT HOTELS CORPORATION	163,8000	-2,25%	16:00	162,5300	170,2100	32.991.385
INTERCONTINENTAL HOTELS GROUP PLC	143,0560	-0,57%	16:00	142,8350	145,4100	4.348.323
JACK IN THE BOX INC	12,2700	-2,62%	15:59	12,2700	12,7250	1.963.448
KURA SUSHI USA INC	56,1200	1,91%	15:59	54,1700	57,0200	2.557.427
LAS VEGAS SANDS	53,8000	-1,48%	15:59	53,3650	54,4200	38.441.919
LINDBLAD EXPEDITIONS HOLDINGS INC	18,5500	0,11%	01/05/2026	18,3750	19,0650	10.484.812
MAKEMYTRIP LIMITED	48,2400	2,18%	15:59	47,5600	49,0000	12.621.933
MANCHESTER UNITED PLC	18,5300	-1,85%	15:59	18,5100	19,4490	1.173.602
MARCUS CORPORATION	17,5500	-0,40%	15:59	17,1353	17,7900	357.162
MARRIOTT INTERNAT INC A	354,9150	-1,87%	15:59	354,6700	363,7500	70.779.082
MARRIOTT VACATIONS WORLDWIDE	72,7800	1,07%	16:00	71,7500	73,8100	6.305.196
MCDONALDS CORP	286,7200	-2,34%	15:59	286,3635	295,5750	230.435.480
MELCO RESORTS & ENTERTAINMENT LIMITED	5,4550	-5,46%	15:59	5,4500	5,7850	1.858.014

1 2 »