LEISURE

US LEISURE

5.425,8799 -0,40%
23:59 02/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,92 -2,41% Ora15:59 8,92 9,41 152.321
ARAMARK 42,55 1,59% Ora15:59 41,39 42,70 16.926.430
ARCOS DORADOS HOLDINGS INC 8,36 0,06% Ora15:59 8,18 8,36 563.852
ARK RESTAURANTS CORP 6,6000 0,61% Data02/04/2026 6,6000 6,7400 112
BIGLARI HOLDINGS INC 332,80 0,08% Ora15:59 322,16 340,14 2.760.139
BIGLARI HOLDINGS INC. 1.781,5100 1,23% Data02/04/2026 1.720,2400 1.800,1700 326.016
BJ'S RESTAURANTS INC 35,85 0,59% Ora15:59 34,13 35,98 2.497.936
BLOOMIN BRANDS INC 5,49 0,18% Ora15:59 5,21 5,58 1.947.768
BOYD GAMING CORP 83,73 -0,69% Ora15:59 81,98 84,58 7.628.211
BRINKER INTERNATIONAL 144,69 0,93% Ora15:59 141,45 146,09 27.131.660
CAESARS ENTERTAINMENT CORP 26,53 -0,08% Ora15:59 25,91 26,78 10.280.189
CANTERBURY PARK HLDG CP 15,30 -1,05% Ora13:43 15,30 15,40 1.530
CARNIVAL CORP 25,66 -3,46% Ora15:59 24,94 26,05 151.876.922
CARNIVAL PLC 25,59 -3,43% Ora15:59 24,92 26,03 15.210.629
CEDAR FAIR (L.P.) 16,78 -4,55% Ora15:59 16,78 17,73 8.010.715
CENTURY CASINOS INC 1,43 -1,72% Ora15:58 1,40 1,46 52.838
CHEESECAKE FACTORY INC 55,20 -0,18% Ora15:59 53,81 56,09 9.876.588
CHIPOTLE MEXICAN GRILL 33,17 1,64% Ora15:59 31,83 33,31 76.726.723
CHOICE HOTELS INTERNATIONAL INC 103,97 1,06% Ora15:59 100,51 104,15 6.348.683
CHURCHILLS DOWNS INC 89,07 -0,04% Ora15:59 87,07 89,54 8.083.726
CIVEO CORPORATION COMMON STOCK 26,43 -0,94% Ora15:59 26,10 26,97 255.144
CRACKER BARREL OLD COUNTRY STORE INC 28,89 1,23% Ora15:59 27,51 28,93 5.314.462
DARDEN RESTAURANTS 196,33 1,69% Ora15:59 190,24 197,04 40.759.830
DAVE & BUSTER'S ENTERTAINMENT INC 12,36 -1,67% Ora15:59 11,77 12,56 5.921.448
DINE BRANDS GLOBAL INC 25,49 -5,84% Ora15:59 25,01 25,90 2.399.394
DOMINOS PIZZA INC 370,81 2,56% Ora15:59 358,00 372,22 57.751.539
EL POLLO LOCO HOLDINGS INC 13,90 0,14% Ora15:59 13,54 13,93 636.485
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data02/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 32,2500 -3,01% Data02/04/2026 31,7100 32,2500 161
FULL HOUSE RESORTS INC 2,54 5,39% Ora15:59 2,38 2,57 77.181
GOLDEN ENTERTAINMENT INC 27,02 1,20% Ora15:59 26,60 27,08 881.666
GOOD TIMES RESTAURANT 1,20 1,69% Ora15:58 1,17 1,21 10.935
GREENTREE HOSPITALITY GROUP LTD 1,22 -2,40% Ora15:59 1,21 1,25 10.010
H WORLD GROUP LIMITED 52,21 1,18% Ora15:59 51,34 53,26 14.392.973
HILTON GRAND VACATIONS INC 40,50 0,10% Ora15:59 39,27 41,06 2.535.701
HILTON WORLDWIDE HOLDINGS INC 305,04 -1,05% Ora15:59 300,62 309,00 70.054.687
HYATT HOTELS CORPORATION 143,47 -0,29% Ora15:59 139,62 145,33 13.351.386
INTERCONTINENTAL HOTELS GROUP PLC 133,94 0,19% Ora15:59 131,85 135,75 5.708.544
JACK IN THE BOX INC 10,00 2,99% Ora15:59 9,10 10,13 2.216.745
KURA SUSHI USA INC 68,14 -1,79% Ora15:59 66,48 69,66 4.126.133
LAS VEGAS SANDS 54,34 0,03% Ora15:59 52,80 54,41 19.017.958
LINDBLAD EXPEDITIONS HOLDINGS INC 17,0600 -3,62% Data02/04/2026 16,0400 17,4100 120.904
MAKEMYTRIP LIMITED 39,86 5,23% Ora15:59 36,82 40,28 14.074.674
MANCHESTER UNITED PLC 17,22 1,35% Ora15:59 16,70 17,22 885.049
MARCUS CORPORATION 17,85 3,17% Ora15:59 17,07 17,85 534.474
MARRIOTT INTERNAT INC A 331,92 -0,46% Ora15:59 324,89 335,31 68.677.026
MARRIOTT VACATIONS WORLDWIDE 67,38 -0,04% Ora15:59 65,00 68,51 3.078.054
MCDONALDS CORP 307,06 -0,07% Ora15:59 303,03 307,50 145.192.295
MELCO RESORTS & ENTERTAINMENT LIMITED 5,68 -1,56% Ora15:59 5,54 5,72 1.290.608
MGM RESORTS INTERNATIONAL 36,68 -0,29% Ora15:59 35,32 36,92 24.046.216