LEISURE

US LEISURE

5.447,9302 0,77%
23:59 01/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,18 0,44% Ora12:17 8,93 9,20 48.382
ARAMARK 42,48 1,43% Ora12:37 41,39 42,70 8.043.856
ARCOS DORADOS HOLDINGS INC 8,30 -0,60% Ora12:30 8,18 8,35 179.870
ARK RESTAURANTS CORP 6,5600 Data01/04/2026 6,5600 6,5600 0
BIGLARI HOLDINGS INC 337,36 1,45% Ora12:36 322,16 340,14 1.334.590
BIGLARI HOLDINGS INC. 1.759,9301 0,99% Data01/04/2026 1.713,6100 1.780,0000 290.388
BJ'S RESTAURANTS INC 35,48 -0,46% Ora12:37 34,13 35,67 905.980
BLOOMIN BRANDS INC 5,40 -1,46% Ora12:36 5,21 5,52 932.012
BOYD GAMING CORP 83,17 -1,35% Ora12:36 81,98 84,58 2.844.221
BRINKER INTERNATIONAL 143,28 -0,05% Ora12:37 141,45 145,09 9.151.422
CAESARS ENTERTAINMENT CORP 26,19 -1,36% Ora12:37 25,91 26,78 4.932.835
CANTERBURY PARK HLDG CP 15,4630 -0,81% Data01/04/2026 15,4630 15,4630 6.927
CARNIVAL CORP 25,62 -3,63% Ora12:37 24,94 26,05 96.845.792
CARNIVAL PLC 25,57 -3,51% Ora12:36 24,92 26,03 9.348.034
CEDAR FAIR (L.P.) 17,02 -3,21% Ora12:37 16,80 17,73 3.332.405
CENTURY CASINOS INC 1,42 -2,07% Ora12:30 1,40 1,46 39.870
CHEESECAKE FACTORY INC 55,16 -0,25% Ora12:36 53,81 56,09 3.628.999
CHIPOTLE MEXICAN GRILL 32,98 1,07% Ora12:37 31,83 33,30 38.532.265
CHOICE HOTELS INTERNATIONAL INC 102,74 -0,14% Ora12:31 100,51 103,81 2.204.268
CHURCHILLS DOWNS INC 88,18 -1,04% Ora12:35 87,07 89,54 2.749.066
CIVEO CORPORATION COMMON STOCK 26,67 -0,04% Ora12:26 26,10 26,97 26.914
CRACKER BARREL OLD COUNTRY STORE INC 28,49 -0,18% Ora12:37 27,51 28,76 2.296.866
DARDEN RESTAURANTS 195,76 1,40% Ora12:37 190,24 197,04 18.545.357
DAVE & BUSTER'S ENTERTAINMENT INC 11,93 -5,09% Ora12:37 11,77 12,56 2.626.627
DINE BRANDS GLOBAL INC 25,21 -6,87% Ora12:36 25,01 25,90 1.487.803
DOMINOS PIZZA INC 365,39 1,06% Ora12:37 358,00 366,78 16.029.315
EL POLLO LOCO HOLDINGS INC 13,72 -1,15% Ora12:37 13,54 13,79 253.455
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data01/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 33,2500 7,26% Data01/04/2026 32,5000 33,5000 16.392
FULL HOUSE RESORTS INC 2,52 4,36% Ora12:36 2,38 2,57 53.098
GOLDEN ENTERTAINMENT INC 26,91 0,79% Ora12:32 26,60 27,03 339.638
GOOD TIMES RESTAURANT 1,20 1,69% Ora11:59 1,17 1,20 1.429
GREENTREE HOSPITALITY GROUP LTD 1,25 Ora11:03 1,22 1,25 6.268
H WORLD GROUP LIMITED 51,92 0,62% Ora12:37 51,34 53,26 10.184.032
HILTON GRAND VACATIONS INC 40,27 -0,47% Ora12:32 39,27 41,06 1.453.492
HILTON WORLDWIDE HOLDINGS INC 304,73 -1,15% Ora12:37 300,62 309,00 27.508.217
HYATT HOTELS CORPORATION 142,73 -0,80% Ora12:36 139,62 145,33 4.480.246
INTERCONTINENTAL HOTELS GROUP PLC 134,56 0,65% Ora12:34 131,85 135,75 2.440.129
JACK IN THE BOX INC 9,62 -0,93% Ora12:36 9,10 9,84 880.347
KURA SUSHI USA INC 68,17 -1,74% Ora12:35 66,48 69,66 2.350.939
LAS VEGAS SANDS 53,76 -1,03% Ora12:37 52,80 54,32 9.116.842
LINDBLAD EXPEDITIONS HOLDINGS INC 17,7000 2,31% Data01/04/2026 17,3800 17,9600 7.997.090
MAKEMYTRIP LIMITED 39,21 3,51% Ora12:37 36,82 40,28 7.815.107
MANCHESTER UNITED PLC 17,04 0,29% Ora12:33 16,70 17,07 517.648
MARCUS CORPORATION 17,74 2,51% Ora12:36 17,07 17,85 337.883
MARRIOTT INTERNAT INC A 330,08 -1,01% Ora12:37 324,89 335,31 29.994.273
MARRIOTT VACATIONS WORLDWIDE 67,33 -0,13% Ora12:35 65,00 68,51 1.086.533
MCDONALDS CORP 305,14 -0,70% Ora12:37 303,03 307,00 76.769.730
MELCO RESORTS & ENTERTAINMENT LIMITED 5,63 -2,43% Ora12:37 5,54 5,72 506.802
MGM RESORTS INTERNATIONAL 36,21 -1,56% Ora12:37 35,32 36,92 10.876.834