US -LEISURE-

4.266,7002 -1,07%
23:59 07/05/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,34 2,21% Ora15:24 7,94 8,35 103.881
ARAMARK 31,70 3,07% Ora15:43 30,88 31,83 98.273.693
ARCOS DORADOS HOLDINGS INC 11,17 1,59% Ora15:42 10,87 11,24 2.149.380
ARK RESTAURANTS CORP 13,5200 -2,31% Ora16:00 13,5199 13,5200 15.372
BALLY'S CORPORATION 12,88 -1,00% Ora15:43 12,76 12,98 1.066.698
BBQ HOLDINGS INC 17,2400 0,00% Data07/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 201,65 -0,41% Ora12:39 201,65 203,81 55.869
BIGLARI HOLDINGS INC. 995,0000 -1,49% Data07/05/2024 987,1000 1.008,8900 995
BJ'S RESTAURANTS INC 33,48 -0,18% Ora15:41 33,11 33,81 2.412.043
BLOOMIN BRANDS INC 23,96 0,78% Ora15:43 23,43 24,07 18.175.219
BOYD GAMING CORP 53,18 -2,30% Ora15:43 53,16 54,32 18.061.821
BRINKER INTERNATIONAL 57,84 1,54% Ora15:43 56,50 57,84 20.011.423
BURGERFI INTERNATIONAL INC 0,3921 -3,19% Ora15:35 0,3875 0,4199 10.111
CAESARS ENTERTAINMENT CORP 36,26 -0,53% Ora15:43 35,69 36,48 49.696.637
CANTERBURY PARK HLDG CP 24,0700 4,33% Ora16:00 23,8450 24,0700 0
CARNIVAL CORP 14,23 0,53% Ora15:43 13,99 14,23 133.962.853
CARNIVAL PLC 12,98 0,66% Ora15:43 12,81 12,99 8.558.473
CARROLS RESTAURANT GROUP INC. 9,54 0,05% Ora15:42 9,52 9,54 811.579
CEDAR FAIR (L.P.) 40,4600 0,27% Data07/05/2024 39,8939 40,4800 3.099.317
CENTURY CASINOS INC 3,12 0,97% Ora15:42 3,02 3,18 133.820
CHEESECAKE FACTORY INC 34,07 0,15% Ora15:43 33,75 34,26 19.750.461
CHIPOTLE MEXICAN GRILL 3.186,84 -0,21% Ora15:42 3.184,88 3.215,84 105.914.087
CHOICE HOTELS INTERNATIONAL INC 116,54 -4,59% Ora15:43 115,84 123,49 52.531.157
CHURCHILLS DOWNS INC 139,12 0,75% Ora15:42 137,25 139,67 23.026.235
CHUY'S HOLDINGS, INC. 29,08 -0,78% Ora15:42 29,08 29,41 434.137
CIVEO CORPORATION COMMON STOCK 24,68 -0,18% Ora15:36 24,50 24,78 526.967
CRACKER BARREL OLD COUNTRY STORE INC 53,81 0,30% Ora15:42 52,35 53,84 13.257.254
DARDEN RESTAURANTS 147,46 0,29% Ora15:43 145,77 148,05 44.634.072
DAVE & BUSTER'S ENTERTAINMENT INC 52,52 -0,13% Ora15:43 51,99 53,04 10.899.316
DENNY'S CORP 8,11 1,37% Ora15:43 7,93 8,11 1.369.239
DINE BRANDS GLOBAL INC 43,64 0,14% Ora15:43 41,76 44,23 7.035.265
DOMINOS PIZZA INC 517,54 0,06% Ora15:43 515,53 522,09 33.925.617
EL POLLO LOCO HOLDINGS INC 10,35 1,32% Ora15:43 10,12 10,36 1.335.444
ESPORTS ENTERTAINMENT GROUP INC 0,6800 -2,86% Data07/05/2024 0,6555 0,7300 3.807
EXPEDIA INC 111,55 -1,20% Ora15:43 110,72 113,00 157.945.641
FAT BRANDS INC 7,41 -1,91% Ora15:28 7,22 7,77 40.995
FLANIGAN'S ENTERPRSE INC 27,92 3,41% Ora09:32 27,92 27,92 0
FULL HOUSE RESORTS INC 5,02 0,40% Ora15:32 4,89 5,08 330.932
GOLDEN ENTERTAINMENT INC 30,62 -0,68% Ora15:43 30,36 30,82 5.026.749
GOOD TIMES RESTAURANT 2,75 1,48% Ora15:35 2,68 2,90 55.016
GOPRO INC 1,71 -14,75% Ora15:43 1,65 1,79 2.827.121
GREENTREE HOSPITALITY GROUP LTD 3,30 -1,49% Ora12:37 3,30 3,35 1.005
H WORLD GROUP LIMITED 39,92 -0,62% Ora15:43 39,15 40,30 13.941.649
HILTON GRAND VACATIONS INC 43,38 -1,52% Ora15:43 43,19 43,91 5.434.650
HILTON WORLDWIDE HOLDINGS INC 200,44 0,37% Ora15:43 198,49 200,60 49.448.130
HYATT HOTELS CORPORATION 147,85 -1,70% Ora15:43 147,43 149,39 30.847.031
INTERCONTINENTAL HOTELS GROUP PLC 100 -0,18% Ora15:41 99 100 5.812.041
JACK IN THE BOX INC 55,01 0,16% Ora15:43 53,90 55,39 8.938.431
KURA SUSHI USA INC 104,32 -2,35% Ora15:32 102,39 107,08 1.346.335
LAS VEGAS SANDS 46,77 0,10% Ora15:43 46,40 46,83 42.982.549

Informativa sull'utilizzo cookie »