LEISURE

US LEISURE

5.805,3198 -0,58%
23:59 26/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,28 0,85% Ora16:00 8,02 8,28 183.616
ARAMARK 37,43 -1,56% Ora15:59 37,24 37,79 15.049.872
ARCOS DORADOS HOLDINGS INC 7,38 0,54% Ora15:59 7,31 7,43 3.020.278
ARK RESTAURANTS CORP 6,3700 1,59% Ora16:00 5,9800 6,4000 305.284
BIGLARI HOLDINGS INC 357,23 -0,85% Ora15:59 353,50 364,95 2.310.037
BIGLARI HOLDINGS INC. 1.841,0100 -1,87% Data26/12/2025 1.819,0000 1.883,1100 430.796
BJ'S RESTAURANTS INC 41,22 0,44% Ora16:00 40,78 41,33 2.807.349
BLOOMIN BRANDS INC 6,79 4,30% Ora16:00 6,46 6,82 6.076.497
BOYD GAMING CORP 86,58 1,04% Ora15:59 85,44 86,83 11.994.196
BRINKER INTERNATIONAL 149,61 0,53% Ora16:00 149,21 153,38 20.072.814
CAESARS ENTERTAINMENT CORP 24,79 1,43% Ora16:00 24,39 24,81 18.954.015
CANTERBURY PARK HLDG CP 15,31 1,53% Ora16:00 15,31 15,31 0
CARNIVAL CORP 30,70 -3,03% Ora16:00 30,61 31,45 143.400.427
CARNIVAL PLC 30,53 -2,73% Ora15:59 30,43 31,27 12.022.216
CEDAR FAIR (L.P.) 14,89 7,82% Ora15:59 14,17 14,96 12.774.761
CENTURY CASINOS INC 1,40 6,06% Ora16:00 1,36 1,45 80.994
CHEESECAKE FACTORY INC 52,55 2,86% Ora16:00 51,47 52,58 22.150.740
CHIPOTLE MEXICAN GRILL 37,82 0,07% Ora15:59 37,63 38,01 122.053.255
CHOICE HOTELS INTERNATIONAL INC 95,95 1,44% Ora16:00 94,31 96,51 19.350.202
CHURCHILLS DOWNS INC 114,51 0,52% Ora16:00 113,78 115,25 18.544.346
CIVEO CORPORATION COMMON STOCK 23,24 -1,27% Ora15:59 23,24 23,60 81.168
CRACKER BARREL OLD COUNTRY STORE INC 25,95 0,78% Ora16:00 25,80 26,53 20.460.966
DARDEN RESTAURANTS 188,37 0,73% Ora16:00 186,82 189,84 48.453.014
DAVE & BUSTER'S ENTERTAINMENT INC 16,34 0,55% Ora16:00 16,10 16,42 4.376.460
DENNY'S CORP 6,21 0,16% Ora16:00 6,20 6,22 10.535.620
DINE BRANDS GLOBAL INC 34,14 3,61% Ora16:00 32,93 34,22 2.841.110
DOMINOS PIZZA INC 425,56 -0,15% Ora16:00 423,49 426,97 33.799.194
EL POLLO LOCO HOLDINGS INC 10,87 2,55% Ora16:00 10,58 10,89 475.203
ESPORTS ENTERTAINMENT GROUP INC 0,2400 -87,10% Data26/12/2025 0,2100 0,2910 11.544
FAT BRANDS INC 0,3655 -8,10% Ora16:00 0,3630 0,4180 34.806
FLANIGAN'S ENTERPRSE INC 29,59 1,57% Ora15:59 29,02 29,75 14.779
FULL HOUSE RESORTS INC 2,69 1,89% Ora16:00 2,59 2,71 378.653
GOLDEN ENTERTAINMENT INC 27,07 1,39% Ora16:00 26,73 27,07 1.588.735
GOOD TIMES RESTAURANT 1,16 -10,77% Ora16:00 1,15 1,25 67.589
GREENTREE HOSPITALITY GROUP LTD 1,81 0,84% Ora15:59 1,78 1,87 5.520
H WORLD GROUP LIMITED 48,48 -0,88% Ora16:00 48,45 49,09 6.854.862
HILTON GRAND VACATIONS INC 45,21 1,21% Ora15:59 44,60 45,27 7.183.789
HILTON WORLDWIDE HOLDINGS INC 293,60 0,76% Ora15:59 292,51 294,69 61.290.918
HYATT HOTELS CORPORATION 165,70 0,13% Ora15:59 164,39 166,70 10.667.414
INTERCONTINENTAL HOTELS GROUP PLC 143,4 0,26% Ora15:59 142,1 143,8 2.704.302
JACK IN THE BOX INC 20,58 9,24% Ora16:00 19,09 20,65 7.019.910
KURA SUSHI USA INC 56,44 4,87% Ora16:00 54,61 56,62 6.298.379
LAS VEGAS SANDS 66,20 Ora15:59 66,07 66,67 41.550.583
LINDBLAD EXPEDITIONS HOLDINGS INC 14,4400 -0,96% Data26/12/2025 14,3450 14,5350 2.566.132
MAKEMYTRIP LIMITED 83,25 -2,64% Ora16:00 83,13 84,59 12.383.826
MANCHESTER UNITED PLC 15,84 -0,63% Ora15:59 15,79 15,99 769.845
MARCUS CORPORATION 15,40 1,38% Ora16:00 15,17 15,43 306.734
MARRIOTT INTERNAT INC A 315,58 0,48% Ora16:00 314,05 315,96 79.471.695
MARRIOTT VACATIONS WORLDWIDE 58,47 -0,88% Ora16:00 58,24 58,99 5.370.022
MCDONALDS CORP 310,67 -0,05% Ora15:59 309,87 313,24 139.324.262