LEISURE

US LEISURE

5.716,3398 -0,79%
23:59 31/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,75 -3,49% Ora15:59 7,68 8,21 189.138
ARAMARK 36,86 -1,10% Ora16:00 36,86 37,35 12.250.861
ARCOS DORADOS HOLDINGS INC 7,35 0,81% Ora15:59 7,26 7,35 1.004.960
ARK RESTAURANTS CORP 6,7050 2,68% Ora16:00 6,4679 6,7050 7.602
BIGLARI HOLDINGS INC 332,33 -1,75% Ora15:59 326,06 337,55 2.921.486
BIGLARI HOLDINGS INC. 1.740,0500 -1,74% Data31/12/2025 1.718,3500 1.775,2000 394.991
BJ'S RESTAURANTS INC 39,40 0,28% Ora16:00 39,19 39,68 2.731.957
BLOOMIN BRANDS INC 6,17 -0,64% Ora16:00 6,12 6,26 6.637.871
BOYD GAMING CORP 85,24 -0,73% Ora15:59 85,17 86,17 7.167.146
BRINKER INTERNATIONAL 143,41 0,44% Ora15:59 141,15 144,42 43.467.641
CAESARS ENTERTAINMENT CORP 23,39 -0,57% Ora16:00 23,30 23,91 32.932.980
CANTERBURY PARK HLDG CP 15,21 0,73% Ora16:00 15,20 15,40 12.806
CARNIVAL CORP 30,55 -0,88% Ora15:59 30,53 30,90 102.223.502
CARNIVAL PLC 30,31 -1,11% Ora15:59 30,29 30,70 8.713.529
CEDAR FAIR (L.P.) 15,34 2,06% Ora16:00 14,70 15,34 32.058.468
CENTURY CASINOS INC 1,33 Ora16:00 1,31 1,34 65.075
CHEESECAKE FACTORY INC 50,48 0,94% Ora16:00 49,65 50,78 16.395.740
CHIPOTLE MEXICAN GRILL 37,00 -0,11% Ora16:00 36,85 37,24 141.586.359
CHOICE HOTELS INTERNATIONAL INC 95,26 -1,07% Ora16:00 95,06 97,49 20.211.169
CHURCHILLS DOWNS INC 113,78 -0,75% Ora16:00 113,55 115,37 11.927.738
CIVEO CORPORATION COMMON STOCK 23,00 -0,41% Ora15:59 22,64 23,18 281.817
CRACKER BARREL OLD COUNTRY STORE INC 25,40 1,60% Ora16:00 24,85 25,45 20.695.902
DARDEN RESTAURANTS 184,06 -0,48% Ora15:59 183,74 185,86 58.462.684
DAVE & BUSTER'S ENTERTAINMENT INC 16,22 1,88% Ora15:59 15,80 16,27 5.328.415
DENNY'S CORP 6,22 0,24% Ora15:59 6,20 6,22 4.969.050
DINE BRANDS GLOBAL INC 32,14 1,55% Ora15:59 31,26 32,43 3.940.201
DOMINOS PIZZA INC 416,82 -1,19% Ora16:00 416,19 423,92 71.563.398
EL POLLO LOCO HOLDINGS INC 10,46 -0,43% Ora15:59 10,44 10,82 875.302
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data31/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3162 -0,88% Ora15:59 0,3100 0,3500 47.482
FLANIGAN'S ENTERPRSE INC 29,6000 Data31/12/2025 29,6000 29,6000 0
FULL HOUSE RESORTS INC 2,61 0,38% Ora16:00 2,56 2,64 241.302
GOLDEN ENTERTAINMENT INC 27,19 -0,04% Ora16:00 27,15 27,30 937.193
GOOD TIMES RESTAURANT 1,21 -2,42% Ora16:00 1,17 1,24 92.322
GREENTREE HOSPITALITY GROUP LTD 1,70 -4,24% Ora15:22 1,69 1,74 9.511
H WORLD GROUP LIMITED 47,05 0,15% Ora16:00 46,77 47,32 21.310.301
HILTON GRAND VACATIONS INC 44,74 -1,11% Ora15:59 44,48 45,52 7.181.535
HILTON WORLDWIDE HOLDINGS INC 287,25 -1,09% Ora16:00 287,15 290,39 115.214.107
HYATT HOTELS CORPORATION 160,32 -1,99% Ora16:00 158,91 162,87 65.621.293
INTERCONTINENTAL HOTELS GROUP PLC 140,8 -0,66% Ora15:59 140,6 141,6 1.906.822
JACK IN THE BOX INC 18,95 -0,16% Ora16:00 18,75 19,03 4.974.563
KURA SUSHI USA INC 52,33 1,73% Ora16:00 50,73 52,45 5.383.422
LAS VEGAS SANDS 65,09 -0,02% Ora16:00 64,93 65,35 103.001.133
LINDBLAD EXPEDITIONS HOLDINGS INC 14,4200 Data31/12/2025 14,3300 14,5600 31.061
MAKEMYTRIP LIMITED 82,12 -0,11% Ora16:00 81,40 82,53 21.120.286
MANCHESTER UNITED PLC 15,91 -1,02% Ora15:59 15,90 16,16 1.198.936
MARCUS CORPORATION 15,52 0,19% Ora15:59 15,37 15,58 377.614
MARRIOTT INTERNAT INC A 310,28 -1,17% Ora15:59 309,67 315,34 135.517.622
MARRIOTT VACATIONS WORLDWIDE 57,67 -1,27% Ora15:59 57,44 58,61 5.651.854
MCDONALDS CORP 305,63 -0,80% Ora16:00 305,36 308,21 156.083.264