LEISURE

US LEISURE

5.839,3198 0,19%
23:59 24/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,0700 -2,89% Ora13:00 8,0600 8,3700 219.044
ARAMARK 37,7000 -1,75% Ora12:59 37,6200 38,0700 7.689.579
ARCOS DORADOS HOLDINGS INC 7,3350 2,73% Ora12:59 7,3000 7,3717 516.806
ARK RESTAURANTS CORP 6,2800 1,29% Ora13:00 6,0499 6,2999 198.471
BIGLARI HOLDINGS INC 361,4100 2,16% Ora12:59 355,1300 362,9750 1.005.959
BIGLARI HOLDINGS INC. 1.876,0300 -0,24% Data24/12/2025 1.831,9301 1.894,0000 221.372
BJ'S RESTAURANTS INC 41,1300 -0,05% Ora13:00 40,4700 41,1800 2.972.868
BLOOMIN BRANDS INC 6,5400 -2,68% Ora13:00 6,4515 6,5850 2.650.592
BOYD GAMING CORP 85,4200 -1,48% Ora13:00 84,8000 85,9425 10.711.895
BRINKER INTERNATIONAL 150,9600 -0,06% Ora13:00 149,1200 151,5599 10.485.973
CAESARS ENTERTAINMENT CORP 24,5000 -2,08% Ora13:00 24,1450 24,5500 15.716.397
CANTERBURY PARK HLDG CP 15,1000 -0,40% Ora13:00 15,1000 15,1000 0
CARNIVAL CORP 31,2100 -3,07% Ora14:25 31,1200 31,6188 94.759.091
CARNIVAL PLC 31,0700 -2,26% Ora12:59 30,9445 31,3500 7.213.189
CEDAR FAIR (L.P.) 14,3000 3,77% Ora12:59 13,7500 14,4000 9.146.590
CENTURY CASINOS INC 1,4100 5,22% Ora13:04 1,3200 1,4700 77.748
CHEESECAKE FACTORY INC 51,6500 -1,11% Ora13:00 50,9200 51,7900 6.720.392
CHIPOTLE MEXICAN GRILL 37,8800 -0,11% Ora12:59 37,8155 38,1100 76.072.974
CHOICE HOTELS INTERNATIONAL INC 95,2000 -1,70% Ora13:00 93,7600 95,5200 8.110.092
CHURCHILLS DOWNS INC 114,0200 -0,51% Ora13:00 113,6800 114,9700 13.360.942
CIVEO CORPORATION COMMON STOCK 23,4300 1,43% Ora12:59 23,3800 23,6300 58.065
CRACKER BARREL OLD COUNTRY STORE INC 26,4100 1,42% Ora13:00 25,7000 26,5700 11.115.847
DARDEN RESTAURANTS 189,9700 0,38% Ora12:59 186,4100 190,6750 63.979.367
DAVE & BUSTER'S ENTERTAINMENT INC 16,2400 1,25% Ora13:00 16,0800 16,4000 2.795.719
DENNY'S CORP 6,2000 Ora13:00 6,2000 6,2100 4.098.421
DINE BRANDS GLOBAL INC 32,7000 -3,00% Ora12:59 32,6200 33,2000 2.403.948
DOMINOS PIZZA INC 425,4300 -0,57% Ora13:00 424,0000 428,2600 40.691.358
EL POLLO LOCO HOLDINGS INC 10,7300 0,09% Ora13:00 10,5700 10,7450 205.612
ESPORTS ENTERTAINMENT GROUP INC 1,8600 588,89% Data24/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3938 -5,56% Ora13:00 0,3938 0,4116 18.976
FLANIGAN'S ENTERPRSE INC 29,1331 3,13% Ora15:52 29,1331 29,1331 0
FULL HOUSE RESORTS INC 2,6600 -1,12% Ora13:00 2,6000 2,6800 249.891
GOLDEN ENTERTAINMENT INC 26,9000 -0,41% Ora13:00 26,6500 27,1500 2.004.813
GOOD TIMES RESTAURANT 1,1350 -9,20% Ora13:00 1,1000 1,2000 286.388
GREENTREE HOSPITALITY GROUP LTD 1,8200 5,20% Ora12:40 1,7900 1,9100 34.458
H WORLD GROUP LIMITED 48,6100 -0,10% Ora13:00 48,4800 48,8100 9.188.253
HILTON GRAND VACATIONS INC 45,0250 -0,17% Ora12:59 44,2300 45,0800 9.058.504
HILTON WORLDWIDE HOLDINGS INC 293,3000 0,26% Ora13:00 290,5050 293,5900 49.896.030
HYATT HOTELS CORPORATION 165,4650 -0,29% Ora12:59 164,5600 165,9900 8.827.383
INTERCONTINENTAL HOTELS GROUP PLC 143,3000 -0,08% Ora12:59 142,9000 143,5300 751.203
JACK IN THE BOX INC 19,1100 -1,75% Ora13:00 18,8400 19,1800 2.245.910
KURA SUSHI USA INC 55,4600 2,31% Ora13:00 53,4250 56,4200 7.850.855
LAS VEGAS SANDS 66,3100 -0,90% Ora13:00 65,7800 66,5999 26.219.071
LINDBLAD EXPEDITIONS HOLDINGS INC 14,5800 -0,88% Data24/12/2025 14,5200 14,7600 20.004
MAKEMYTRIP LIMITED 84,7100 -1,82% Ora13:00 84,4700 85,3700 23.330.313
MANCHESTER UNITED PLC 16,0250 1,04% Ora12:59 15,8100 16,1300 699.158
MARCUS CORPORATION 15,2800 0,59% Ora12:59 15,0800 15,3600 311.807
MARRIOTT INTERNAT INC A 315,1600 0,45% Ora13:00 313,0900 316,2200 73.586.675
MARRIOTT VACATIONS WORLDWIDE 58,1400 -1,92% Ora12:59 57,5480 58,5700 4.057.649
MCDONALDS CORP 313,3300 -0,91% Ora13:00 310,2800 313,4000 107.815.054