LEISURE

US LEISURE

5.716,3398 -0,79%
23:59 31/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,92 2,19% Ora16:00 7,65 8,42 368.837
ARAMARK 36,58 -0,76% Ora15:59 36,04 36,91 35.691.917
ARCOS DORADOS HOLDINGS INC 7,29 -0,80% Ora15:59 7,27 7,38 1.421.731
ARK RESTAURANTS CORP 6,6100 -1,42% Ora16:00 6,6100 6,7700 2.783
BIGLARI HOLDINGS INC 343,85 3,47% Ora15:59 331,63 347,33 4.464.448
BIGLARI HOLDINGS INC. 1.740,0500 -1,74% Data31/12/2025 1.718,3500 1.775,2000 394.991
BJ'S RESTAURANTS INC 41,09 4,29% Ora16:00 39,57 41,16 4.384.555
BLOOMIN BRANDS INC 6,39 3,48% Ora15:59 6,11 6,43 5.786.527
BOYD GAMING CORP 86,21 1,13% Ora15:59 84,27 86,35 13.439.982
BRINKER INTERNATIONAL 151,52 5,66% Ora16:00 144,83 152,00 52.907.905
CAESARS ENTERTAINMENT CORP 23,56 0,73% Ora16:00 23,13 23,78 22.726.196
CANTERBURY PARK HLDG CP 15,30 0,59% Ora16:00 15,06 15,30 12.096
CARNIVAL CORP 30,92 1,19% Ora15:59 30,38 31,22 173.886.737
CARNIVAL PLC 30,68 1,20% Ora15:59 30,13 30,92 8.485.769
CEDAR FAIR (L.P.) 15,48 0,91% Ora15:59 15,20 15,88 12.090.304
CENTURY CASINOS INC 1,38 3,76% Ora15:59 1,32 1,39 67.652
CHEESECAKE FACTORY INC 52,81 4,62% Ora16:00 50,52 52,91 22.084.262
CHIPOTLE MEXICAN GRILL 37,49 1,32% Ora16:00 36,72 37,67 204.849.335
CHOICE HOTELS INTERNATIONAL INC 96,10 0,88% Ora16:00 93,23 97,47 21.612.531
CHURCHILLS DOWNS INC 111,96 -1,60% Ora15:59 109,55 113,63 25.319.034
CIVEO CORPORATION COMMON STOCK 23,25 1,11% Ora15:59 22,95 23,37 198.922
CRACKER BARREL OLD COUNTRY STORE INC 26,84 5,67% Ora15:59 25,00 26,90 22.168.089
DARDEN RESTAURANTS 187,19 1,70% Ora15:59 183,34 188,42 101.366.974
DAVE & BUSTER'S ENTERTAINMENT INC 17,04 5,06% Ora16:00 16,06 17,48 9.750.491
DENNY'S CORP 6,22 Ora15:59 6,20 6,23 14.113.470
DINE BRANDS GLOBAL INC 33,22 3,36% Ora16:00 31,94 33,54 3.691.994
DOMINOS PIZZA INC 425,28 2,03% Ora16:00 416,00 425,41 71.293.876
EL POLLO LOCO HOLDINGS INC 10,32 -1,29% Ora16:00 10,25 10,46 1.000.980
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data31/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3410 7,84% Ora16:00 0,3313 0,3711 34.244
FLANIGAN'S ENTERPRSE INC 29,65 0,17% Ora15:51 29,14 29,65 27.038
FULL HOUSE RESORTS INC 2,50 -4,21% Ora16:00 2,50 2,62 486.396
GOLDEN ENTERTAINMENT INC 27,30 0,40% Ora16:00 26,94 27,51 813.763
GOOD TIMES RESTAURANT 1,20 -0,83% Ora15:57 1,20 1,24 53.840
GREENTREE HOSPITALITY GROUP LTD 1,68 -0,88% Ora15:58 1,68 1,75 28.071
H WORLD GROUP LIMITED 47,99 2,00% Ora16:00 47,64 48,71 39.729.570
HILTON GRAND VACATIONS INC 45,49 1,68% Ora16:00 44,58 46,12 7.794.752
HILTON WORLDWIDE HOLDINGS INC 292,98 1,99% Ora16:00 286,71 293,74 190.235.502
HYATT HOTELS CORPORATION 165,57 3,27% Ora16:00 159,20 166,26 41.994.832
INTERCONTINENTAL HOTELS GROUP PLC 140,6 -0,15% Ora15:59 139,1 141,1 8.405.884
JACK IN THE BOX INC 18,72 -1,21% Ora16:00 18,66 19,17 6.936.582
KURA SUSHI USA INC 54,23 3,63% Ora15:59 52,28 54,98 6.793.765
LAS VEGAS SANDS 65,19 0,15% Ora15:59 64,15 65,62 75.490.394
LINDBLAD EXPEDITIONS HOLDINGS INC 14,4200 Data31/12/2025 14,3300 14,5600 31.061
MAKEMYTRIP LIMITED 81,89 -0,28% Ora16:00 80,52 82,58 40.035.447
MANCHESTER UNITED PLC 15,78 -0,82% Ora15:59 15,71 16,03 1.253.523
MARCUS CORPORATION 15,25 -1,74% Ora16:00 15,07 15,59 369.749
MARRIOTT INTERNAT INC A 313,41 1,01% Ora16:00 309,00 314,30 138.590.877
MARRIOTT VACATIONS WORLDWIDE 58,85 2,05% Ora16:00 57,10 59,54 9.429.088
MCDONALDS CORP 303,26 -0,78% Ora15:59 300,29 305,55 367.378.810