LEISURE

5.576,4102 -0,83%

23:59 01/05/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,60	2,02%	15:59	9,42	9,63	39.107
ARAMARK	44,96	-1,61%	15:59	44,88	45,90	21.892.321
ARCOS DORADOS HOLDINGS INC	8,78	-1,57%	15:59	8,64	8,89	1.292.714
ARK RESTAURANTS CORP	6,8600	3,47%	01/05/2026	6,7694	6,8600	7.910
BIGLARI HOLDINGS INC	289,97	-6,23%	15:59	287,56	309,04	2.955.519
BIGLARI HOLDINGS INC.	1.545,3900	-5,20%	01/05/2026	1.511,7000	1.651,0000	380.166
BJ'S RESTAURANTS INC	37,35	-2,75%	15:59	36,97	38,40	1.412.730
BLOOMIN BRANDS INC	5,92	-3,03%	15:59	5,83	6,20	2.010.444
BOYD GAMING CORP	84,48	-2,84%	15:59	84,29	86,80	11.760.671
BRINKER INTERNATIONAL	148,13	-2,70%	15:59	144,94	155,00	20.053.355
BURGERFI INTERNATIONAL INC	0,0800		22/08/2025	0,0800	0,0800	0
CAESARS ENTERTAINMENT CORP	28,37	2,05%	15:59	27,76	28,54	18.681.490
CANTERBURY PARK HLDG CP	15,8400		01/05/2026	15,5515	15,8400	3.627
CARNIVAL CORP	26,64	0,49%	15:59	26,08	27,31	149.926.223
CARNIVAL PLC	26,60	0,57%	15:59	26,06	27,27	8.566.317
CEDAR FAIR (L.P.)	18,85	0,37%	15:59	18,78	19,50	4.543.719
CENTURY CASINOS INC	1,45	0,69%	15:40	1,44	1,46	8.368
CHEESECAKE FACTORY INC	60,22	-4,22%	15:59	59,60	62,29	16.903.452
CHIPOTLE MEXICAN GRILL	32,98	-2,97%	16:00	32,88	34,17	115.174.911
CHOICE HOTELS INTERNATIONAL INC	100,73	1,66%	15:59	99,79	104,74	17.943.433

CHURCHILLS DOWNS INC	98,66	-2,31%	15:59	97,42	101,22	16.420.623
CIVEO CORPORATION COMMON STOCK	31,06	-2,63%	16:00	31,06	34,57	1.096.056
CRACKER BARREL OLD COUNTRY STORE INC	31,11	-0,67%	15:59	30,55	31,91	4.395.600
DARDEN RESTAURANTS	194,82	-2,86%	15:59	192,12	202,77	44.875.333
DAVE & BUSTER'S ENTERTAINMENT INC	11,64	3,24%	15:59	11,28	12,10	3.267.435
DINE BRANDS GLOBAL INC	26,95	-3,01%	15:59	26,41	27,84	1.275.154
DOMINOS PIZZA INC	337,80	-0,48%	15:59	334,34	341,99	39.663.964
EL POLLO LOCO HOLDINGS INC	13,06	-3,40%	15:59	12,94	13,63	786.705
ESPORTS ENTERTAINMENT GROUP INC	1,8600		01/05/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	32,1100		01/05/2026	30,5500	32,2400	6.326
FULL HOUSE RESORTS INC	2,54	4,96%	15:58	2,43	2,61	80.123
GOLDEN ENTERTAINMENT INC	28,5500		01/05/2026	28,5500	28,5500	0
GOOD TIMES RESTAURANT	1,28	0,35%	15:57	1,26	1,28	4.734
GREENTREE HOSPITALITY GROUP LTD	1,22	0,83%	15:30	1,21	1,24	33.058
H WORLD GROUP LIMITED	50,93	-1,37%	15:59	50,82	51,77	7.027.172
HILTON GRAND VACATIONS INC	45,94	-2,19%	15:59	45,82	48,00	6.641.108
HILTON WORLDWIDE HOLDINGS INC	318,53	-1,71%	15:59	316,71	327,71	84.549.615
HYATT HOTELS CORPORATION	163,80	-2,25%	16:00	162,53	170,21	32.991.385
INTERCONTINENTAL HOTELS GROUP PLC	143,06	-0,57%	16:00	142,84	145,41	4.348.323
JACK IN THE BOX INC	12,27	-2,62%	15:59	12,27	12,73	1.963.448
KURA SUSHI USA INC	56,12	1,91%	15:59	54,17	57,02	2.557.427
LAS VEGAS SANDS	53,80	-1,48%	15:59	53,37	54,42	38.441.919
LINDBLAD EXPEDITIONS HOLDINGS INC	18,5500	0,11%	01/05/2026	18,3750	19,0650	10.484.812
MAKEMYTRIP LIMITED	48,24	2,18%	15:59	47,56	49,00	12.621.933
MANCHESTER UNITED PLC	18,53	-1,85%	15:59	18,51	19,45	1.173.602
MARCUS CORPORATION	17,55	-0,40%	15:59	17,14	17,79	357.162
MARRIOTT INTERNAT INC A	354,92	-1,87%	15:59	354,67	363,75	70.779.082
MARRIOTT VACATIONS WORLDWIDE	72,78	1,07%	16:00	71,75	73,81	6.305.196
MCDONALDS CORP	286,72	-2,34%	15:59	286,36	295,58	230.435.480
MELCO RESORTS & ENTERTAINMENT LIMITED	5,46	-5,46%	15:59	5,45	5,79	1.858.014

1 2 »