LEISURE

US LEISURE

5.787,3398 0,26%
23:59 23/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,46 -3,53% Ora15:58 8,37 8,76 152.134
ARAMARK 39,08 -0,64% Ora16:00 38,83 39,49 12.234.306
ARCOS DORADOS HOLDINGS INC 7,78 -1,27% Ora16:00 7,75 7,91 1.681.312
ARK RESTAURANTS CORP 6,5201 -1,06% Data23/01/2026 6,5200 6,5201 3.371
BIGLARI HOLDINGS INC 464,47 -1,09% Ora15:59 454,79 472,97 4.444.320
BIGLARI HOLDINGS INC. 2.434,1299 0,87% Data23/01/2026 2.386,0000 2.450,0000 309.134
BJ'S RESTAURANTS INC 43,08 -1,64% Ora16:00 42,66 43,93 2.225.092
BLOOMIN BRANDS INC 7,71 0,65% Ora16:00 7,46 7,76 1.324.141
BOYD GAMING CORP 83,89 -1,41% Ora16:00 83,58 85,04 5.159.300
BRINKER INTERNATIONAL 162,77 0,20% Ora16:00 158,16 163,04 29.389.960
CAESARS ENTERTAINMENT CORP 23,38 -1,00% Ora16:00 23,01 23,74 19.640.595
CANTERBURY PARK HLDG CP 15,9056 1,08% Data23/01/2026 15,9056 15,9056 4.469
CARNIVAL CORP 28,55 0,21% Ora16:00 28,19 28,87 120.875.333
CARNIVAL PLC 28,39 0,25% Ora15:59 28,06 28,73 7.692.747
CEDAR FAIR (L.P.) 17,31 -5,72% Ora16:00 17,28 18,29 8.611.623
CENTURY CASINOS INC 1,61 Ora15:59 1,58 1,63 8.262
CHEESECAKE FACTORY INC 58,88 -0,03% Ora16:00 58,21 59,33 6.905.574
CHIPOTLE MEXICAN GRILL 40,87 0,81% Ora16:00 40,49 41,32 90.925.688
CHOICE HOTELS INTERNATIONAL INC 104,79 -0,76% Ora16:00 103,85 106,01 8.972.951
CHURCHILLS DOWNS INC 102,54 -0,33% Ora16:00 101,69 102,68 14.277.513
CIVEO CORPORATION COMMON STOCK 24,95 -1,21% Ora15:59 24,90 25,47 136.680
CRACKER BARREL OLD COUNTRY STORE INC 30,21 -2,30% Ora16:00 29,94 30,99 8.800.852
DARDEN RESTAURANTS 206,17 0,49% Ora16:00 205,03 209,50 58.042.089
DAVE & BUSTER'S ENTERTAINMENT INC 20,54 -0,72% Ora16:00 20,15 20,63 1.995.539
DINE BRANDS GLOBAL INC 35,14 Ora16:00 34,22 35,19 2.055.587
DOMINOS PIZZA INC 411,50 1,52% Ora16:00 403,71 413,66 51.128.263
EL POLLO LOCO HOLDINGS INC 10,63 -2,74% Ora16:00 10,56 10,94 424.967
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data23/01/2026 1,8600 1,8600 0
FAT BRANDS INC 0,3998 4,39% Ora15:59 0,3900 0,4000 17.442
FLANIGAN'S ENTERPRSE INC 33,5000 Data23/01/2026 33,5000 33,5000 0
FULL HOUSE RESORTS INC 2,50 -0,20% Ora15:59 2,40 2,53 83.550
GOLDEN ENTERTAINMENT INC 27,59 0,95% Ora16:00 27,05 27,73 10.223.985
GOOD TIMES RESTAURANT 1,23 -0,41% Ora15:59 1,21 1,23 5.147
GREENTREE HOSPITALITY GROUP LTD 1,57 -3,69% Ora15:59 1,57 1,58 6.691
H WORLD GROUP LIMITED 50,28 0,44% Ora16:00 49,70 50,34 6.796.717
HILTON GRAND VACATIONS INC 45,36 -2,77% Ora16:00 45,20 46,65 5.315.580
HILTON WORLDWIDE HOLDINGS INC 298,11 0,74% Ora16:00 294,14 298,24 280.297.955
HYATT HOTELS CORPORATION 163,78 -1,00% Ora16:00 161,41 164,59 15.833.683
INTERCONTINENTAL HOTELS GROUP PLC 138,5 -0,54% Ora15:59 137,2 139,1 5.673.262
JACK IN THE BOX INC 21,16 -2,53% Ora16:00 21,05 21,69 1.665.878
KURA SUSHI USA INC 69,87 -2,73% Ora15:59 68,46 72,55 4.086.673
LAS VEGAS SANDS 59,95 0,02% Ora16:00 59,57 60,76 28.834.380
LINDBLAD EXPEDITIONS HOLDINGS INC 15,9100 -3,05% Data23/01/2026 15,8700 16,4100 11.488.881
MAKEMYTRIP LIMITED 62,60 -5,65% Ora16:00 62,01 67,36 41.338.567
MANCHESTER UNITED PLC 17,17 3,43% Ora16:00 16,57 17,24 1.134.826
MARCUS CORPORATION 15,61 -1,20% Ora15:59 15,48 15,95 204.942
MARRIOTT INTERNAT INC A 319,70 -0,61% Ora16:00 316,69 320,74 73.986.629
MARRIOTT VACATIONS WORLDWIDE 57,45 -2,78% Ora16:00 57,24 59,32 3.310.015
MCDONALDS CORP 309,25 1,05% Ora16:00 305,38 309,51 124.520.374
MELCO RESORTS & ENTERTAINMENT LIMITED 6,35 0,16% Ora16:00 6,24 6,37 1.375.115