LEISURE

US LEISURE

5.227,0698 -1,18%
23:59 20/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,47 0,62% Ora16:00 6,39 6,52 766.398
ARAMARK 36,98 0,68% Ora16:00 36,61 37,61 51.549.400
ARCOS DORADOS HOLDINGS INC 7,17 -1,10% Ora15:59 7,17 7,37 3.059.285
ARK RESTAURANTS CORP 7,0850 0,21% Ora15:11 7,0209 7,1950 23.379
BIGLARI HOLDINGS INC 274,09 -8,75% Ora15:57 271,30 307,26 7.879.583
BIGLARI HOLDINGS INC. 1.414,7100 -5,05% Data20/11/2025 1.403,5000 1.560,0000 189.571
BJ'S RESTAURANTS INC 33,84 -2,81% Ora16:00 33,81 35,57 7.277.507
BLOOMIN BRANDS INC 5,92 -3,74% Ora16:00 5,90 6,26 6.257.608
BOYD GAMING CORP 78,00 -0,80% Ora15:59 77,92 79,94 15.161.073
BRINKER INTERNATIONAL 127,13 -0,63% Ora16:00 126,67 131,88 85.514.952
CAESARS ENTERTAINMENT CORP 19,91 -0,35% Ora16:00 19,78 20,94 55.071.670
CANTERBURY PARK HLDG CP 15,36 -0,10% Ora16:00 15,30 15,36 3.902
CARNIVAL CORP 25,39 -2,65% Ora16:00 25,29 26,63 275.939.820
CARNIVAL PLC 23,08 -2,72% Ora16:00 23,03 24,16 8.837.475
CEDAR FAIR (L.P.) 12,83 -5,17% Ora16:00 12,76 13,98 25.882.142
CENTURY CASINOS INC 1,40 -2,10% Ora15:59 1,40 1,50 30.224
CHEESECAKE FACTORY INC 43,14 -2,04% Ora16:00 43,07 44,66 18.021.204
CHIPOTLE MEXICAN GRILL 30,36 -2,06% Ora15:59 30,32 31,79 311.949.467
CHOICE HOTELS INTERNATIONAL INC 86,99 -0,95% Ora16:00 86,49 89,20 19.731.133
CHURCHILLS DOWNS INC 104,39 1,62% Ora16:00 100,90 104,71 58.893.615
CIVEO CORPORATION COMMON STOCK 21,56 1,43% Ora15:59 21,21 21,90 399.371
CRACKER BARREL OLD COUNTRY STORE INC 25,97 -5,49% Ora16:00 25,93 27,90 22.775.770
DARDEN RESTAURANTS 169,21 -0,46% Ora16:00 169,01 171,13 63.674.478
DAVE & BUSTER'S ENTERTAINMENT INC 13,12 -3,17% Ora16:00 13,08 13,88 5.057.422
DENNY'S CORP 6,14 -0,16% Ora16:00 6,14 6,16 22.948.555
DINE BRANDS GLOBAL INC 26,08 -1,99% Ora16:00 26,00 27,21 3.109.325
DOMINOS PIZZA INC 397,21 -0,62% Ora16:00 397,07 403,00 83.048.249
EL POLLO LOCO HOLDINGS INC 10,07 -1,66% Ora15:59 9,99 10,36 1.263.858
ESPORTS ENTERTAINMENT GROUP INC 0,2530 -7,33% Data20/11/2025 0,2530 0,2530 30
FAT BRANDS INC 0,7446 -27,71% Ora15:59 0,7075 1,0887 245.798
FLANIGAN'S ENTERPRSE INC 32,3000 4,50% Data20/11/2025 32,3000 32,3000 11.079
FULL HOUSE RESORTS INC 2,42 2,54% Ora16:00 2,35 2,55 261.336
GOLDEN ENTERTAINMENT INC 28,75 -1,34% Ora16:00 28,74 29,48 4.156.681
GOOD TIMES RESTAURANT 1,25 2,46% Ora15:50 1,22 1,32 12.854
GREENTREE HOSPITALITY GROUP LTD 1,80 -1,10% Ora15:35 1,80 1,81 362
H WORLD GROUP LIMITED 44,20 0,27% Ora16:00 44,05 44,78 36.130.287
HILTON GRAND VACATIONS INC 36,99 -1,07% Ora16:00 36,79 38,42 7.036.692
HILTON WORLDWIDE HOLDINGS INC 264,32 -1,01% Ora16:00 263,95 269,97 108.535.187
HYATT HOTELS CORPORATION 149,43 -0,41% Ora15:59 149,00 153,83 29.012.444
INTERCONTINENTAL HOTELS GROUP PLC 124,6 -0,95% Ora15:59 124,5 127,0 5.389.055
JACK IN THE BOX INC 15,50 7,79% Ora16:00 14,25 16,43 25.830.616
KURA SUSHI USA INC 42,73 -4,85% Ora15:59 42,62 46,15 11.060.607
LAS VEGAS SANDS 63,48 -0,89% Ora16:00 63,42 65,92 87.900.851
LINDBLAD EXPEDITIONS HOLDINGS INC 11,5100 -1,46% Data20/11/2025 11,4950 12,0700 5.017.715
MAKEMYTRIP LIMITED 72,83 -1,05% Ora16:00 72,57 74,88 41.420.420
MANCHESTER UNITED PLC 15,34 -0,97% Ora15:59 15,30 15,59 1.610.407
MARCUS CORPORATION 14,75 -1,01% Ora16:00 14,70 15,11 839.865
MARRIOTT INTERNAT INC A 282,38 -0,64% Ora16:00 281,81 289,36 132.267.286
MARRIOTT VACATIONS WORLDWIDE 46,81 -1,16% Ora16:00 46,51 49,00 10.650.791
MCDONALDS CORP 304,20 0,48% Ora15:59 301,87 305,64 277.255.877