LEISURE

US LEISURE

5.445,9502 -2,34%
23:59 04/05/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,54 1,92% Ora12:37 9,34 9,57 25.209
ARAMARK 45,27 1,09% Ora12:59 44,61 45,38 7.857.405
ARCOS DORADOS HOLDINGS INC 8,80 1,68% Ora12:57 8,66 8,87 522.788
ARK RESTAURANTS CORP 8,0500 17,35% Data04/05/2026 6,7500 9,5000 905.850
BIGLARI HOLDINGS INC 288,79 1,33% Ora12:53 284,38 290,98 277.009
BIGLARI HOLDINGS INC. 1.530,6801 -0,95% Data04/05/2026 1.465,0000 1.546,0000 439.305
BJ'S RESTAURANTS INC 37,96 2,71% Ora12:59 36,93 38,15 807.988
BLOOMIN BRANDS INC 5,71 1,33% Ora12:59 5,63 5,78 1.002.293
BOYD GAMING CORP 84,08 1,44% Ora12:59 82,87 84,11 6.780.271
BRINKER INTERNATIONAL 142,14 1,40% Ora12:59 140,01 143,36 10.249.793
CAESARS ENTERTAINMENT CORP 27,81 1,44% Ora12:59 27,31 27,90 6.168.051
CANTERBURY PARK HLDG CP 15,53 -1,96% Ora10:13 15,30 15,68 12.427
CARNIVAL CORP 25,99 1,25% Ora12:59 25,69 26,29 111.920.332
CARNIVAL PLC 25,95 1,17% Ora12:59 25,67 26,25 12.473.513
CEDAR FAIR (L.P.) 17,89 1,30% Ora12:57 17,35 18,11 2.459.040
CENTURY CASINOS INC 1,42 4,41% Ora12:58 1,38 1,43 8.221
CHEESECAKE FACTORY INC 61,12 3,09% Ora12:59 59,30 61,47 5.538.530
CHIPOTLE MEXICAN GRILL 31,89 -0,30% Ora12:59 31,72 32,24 54.298.233
CHOICE HOTELS INTERNATIONAL INC 102,11 3,93% Ora12:58 98,84 102,26 3.773.744
CHURCHILLS DOWNS INC 92,93 1,34% Ora12:58 90,43 93,00 7.280.297
CIVEO CORPORATION COMMON STOCK 31,36 2,02% Ora12:58 29,88 31,67 215.576
CRACKER BARREL OLD COUNTRY STORE INC 28,98 -0,36% Ora12:58 28,50 29,30 2.127.869
DARDEN RESTAURANTS 194,22 1,11% Ora12:57 191,19 194,43 9.522.342
DAVE & BUSTER'S ENTERTAINMENT INC 10,52 -2,59% Ora12:59 10,50 10,99 862.873
DINE BRANDS GLOBAL INC 27,83 4,31% Ora12:58 26,78 28,32 605.267
DOMINOS PIZZA INC 331,70 0,39% Ora12:59 329,10 335,60 27.918.912
EL POLLO LOCO HOLDINGS INC 13,01 0,08% Ora12:54 12,95 13,15 191.235
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data04/05/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 32,1100 Data04/05/2026 30,5500 32,2400 12.619
FULL HOUSE RESORTS INC 2,46 -1,99% Ora12:44 2,44 2,54 12.571
GOOD TIMES RESTAURANT 1,27 0,79% Ora12:37 1,24 1,27 20.059
GREENTREE HOSPITALITY GROUP LTD 1,24 Ora12:57 1,23 1,24 372
H WORLD GROUP LIMITED 48,50 1,19% Ora12:59 47,93 48,85 6.840.596
HILTON GRAND VACATIONS INC 46,03 1,50% Ora12:59 45,37 46,03 1.196.236
HILTON WORLDWIDE HOLDINGS INC 313,85 0,79% Ora12:59 311,16 314,95 36.023.231
HYATT HOTELS CORPORATION 163,41 2,70% Ora12:58 161,11 164,02 6.562.060
INTERCONTINENTAL HOTELS GROUP PLC 142,37 1,98% Ora12:57 139,80 142,65 3.484.399
JACK IN THE BOX INC 12,27 1,83% Ora12:57 12,12 12,49 672.218
KURA SUSHI USA INC 55,30 2,35% Ora12:43 53,70 55,99 908.380
LAS VEGAS SANDS 52,72 1,65% Ora12:59 51,82 52,84 15.415.184
LINDBLAD EXPEDITIONS HOLDINGS INC 17,8400 -3,83% Data04/05/2026 17,5800 18,4099 13.466.756
MAKEMYTRIP LIMITED 46,73 -0,28% Ora12:56 46,30 47,60 2.850.196
MANCHESTER UNITED PLC 18,54 1,69% Ora12:39 18,27 18,60 546.783
MARCUS CORPORATION 17,53 2,19% Ora12:56 17,04 17,63 200.266
MARRIOTT INTERNAT INC A 353,93 1,93% Ora12:58 348,01 354,68 50.319.581
MARRIOTT VACATIONS WORLDWIDE 72,66 3,49% Ora12:59 66,78 72,89 5.008.547
MCDONALDS CORP 284,83 0,26% Ora12:59 283,02 285,59 102.458.081
MELCO RESORTS & ENTERTAINMENT LIMITED 5,51 0,82% Ora12:59 5,49 5,57 472.424
MGM RESORTS INTERNATIONAL 37,97 -0,71% Ora12:59 37,71 38,72 15.751.126
MONARCH CASINO & RESORT 118,58 1,27% Ora12:37 116,36 118,89 885.861