LEISURE

5.787,3398 0,26%

23:59 23/01/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	8,54	0,93%	13:31	8,42	8,55	33.172
ARAMARK	38,57	-1,32%	13:43	38,46	39,16	6.034.591
ARCOS DORADOS HOLDINGS INC	7,81	0,32%	13:42	7,71	7,86	754.025
ARK RESTAURANTS CORP	6,4600	-0,92%	12:22	6,4490	6,4600	3.876
BIGLARI HOLDINGS INC	377,84	-19,12%	13:40	377,84	464,95	8.022.446

BIGLARI HOLDINGS INC.	2.434,1299	0,87%	23/01/2026	2.386,0000	2.450,0000	309.134
BJ'S RESTAURANTS INC	41,61	-3,41%	13:29	41,60	42,65	781.796
BLOOMIN BRANDS INC	6,66	-13,68%	13:43	6,62	7,50	2.895.361
BOYD GAMING CORP	83,24	-0,78%	13:44	83,09	84,50	2.655.538
BRINKER INTERNATIONAL	157,28	-3,37%	13:43	157,16	163,83	19.899.570
BURGERFI INTERNATIONAL INC	0,0800		22/08/2025	0,0800	0,0800	0
CAESARS ENTERTAINMENT CORP	22,54	-3,47%	13:44	22,50	23,32	11.270.496
CANTERBURY PARK HLDG CP	15,70	-1,31%	13:23	15,62	16,00	14.840
CARNIVAL CORP	28,46	-0,33%	13:44	28,32	28,92	49.849.524
CARNIVAL PLC	28,35	-0,19%	13:43	28,22	28,73	4.403.803
CEDAR FAIR (L.P.)	18,00	3,96%	13:44	17,53	18,32	6.855.255
CENTURY CASINOS INC	1,60		13:41	1,58	1,63	12.576
CHEESECAKE FACTORY INC	57,15	-2,94%	13:43	57,08	58,74	7.513.571
CHIPOTLE MEXICAN GRILL	39,53	-3,28%	13:44	39,48	40,91	63.479.447
CHOICE HOTELS INTERNATIONAL INC	105,63	0,80%	13:43	102,87	106,77	7.890.264

CHURCHILLS DOWNS INC	101,32	-1,19%	13:44	101,18	103,25	4.005.429
CIVEO CORPORATION COMMON STOCK	25,00	0,16%	13:20	24,65	25,16	182.790
CRACKER BARREL OLD COUNTRY STORE INC	29,21	-3,31%	13:44	28,67	30,00	7.158.927
DARDEN RESTAURANTS	195,43	-5,21%	13:44	195,35	205,26	29.851.220
DAVE & BUSTER'S ENTERTAINMENT INC	18,81	-8,45%	13:44	18,68	20,27	2.893.246
DINE BRANDS GLOBAL INC	34,48	-1,89%	13:44	34,26	34,93	1.003.239
DOMINOS PIZZA INC	413,57	0,50%	13:43	409,51	418,30	35.446.643
EL POLLO LOCO HOLDINGS INC	10,73	0,94%	13:41	10,68	10,83	590.127
ESPORTS ENTERTAINMENT GROUP INC	1,8600		23/01/2026	1,8600	1,8600	0
FAT BRANDS INC	0,4016	2,97%	13:43	0,3900	0,4050	12.463
FLANIGAN'S ENTERPRSE INC	33,5000		23/01/2026	33,5000	33,5000	0
FULL HOUSE RESORTS INC	2,43	-2,02%	13:16	2,41	2,59	39.923
GOLDEN ENTERTAINMENT INC	27,52	-0,25%	13:41	27,47	27,82	693.990
GOOD TIMES RESTAURANT	1,23	0,82%	12:27	1,21	1,25	21.200
GREENTREE HOSPITALITY GROUP LTD	1,59	0,96%	13:10	1,56	1,59	11.883
H WORLD GROUP LIMITED	50,04	-0,48%	13:42	49,53	50,37	3.363.193
HILTON GRAND VACATIONS INC	45,42	0,13%	13:43	45,25	45,79	1.461.741
HILTON WORLDWIDE HOLDINGS INC	294,65	-1,16%	13:44	293,35	300,32	85.533.518
HYATT HOTELS CORPORATION	161,56	-1,36%	13:43	160,75	163,65	5.905.678
INTERCONTINENTAL HOTELS GROUP PLC	135,9	-1,86%	13:38	135,9	137,9	2.382.326
JACK IN THE BOX INC	21,29	0,59%	13:43	20,75	21,53	1.083.767
KURA SUSHI USA INC	68,09	-2,56%	13:44	66,78	69,79	3.518.278
LAS VEGAS SANDS	60,80	1,42%	13:44	60,11	62,55	32.586.016
LINDBLAD EXPEDITIONS HOLDINGS INC	15,9100	-3,05%	23/01/2026	15,8700	16,4100	11.488.881
MAKEMYTRIP LIMITED	63,33	1,17%	13:44	62,32	64,07	8.277.933
MANCHESTER UNITED PLC	17,96	4,60%	13:42	17,26	17,99	2.552.063
MARCUS CORPORATION	15,25	-2,24%	13:36	15,21	15,62	201.145
MARRIOTT INTERNAT INC A	315,05	-1,45%	13:44	313,00	319,47	46.058.164
MARRIOTT VACATIONS WORLDWIDE	55,97	-2,58%	13:38	55,97	57,95	1.759.849
MCDONALDS CORP	311,60	0,76%	13:44	310,42	314,36	110.900.026

1 2 »