LEISURE

US LEISURE

5.440,3799 0,56%
23:59 30/06/2025

Mappa LEISURE

Composizione LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 10,45 0,58% Ora16:00 9,69 10,61 1.577.419
ARAMARK 41,87 -0,55% Ora15:59 41,59 42,19 28.195.153
ARCOS DORADOS HOLDINGS INC 7,89 1,41% Ora15:59 7,61 7,92 5.384.547
ARK RESTAURANTS CORP 9,1250 0,55% Ora16:00 8,9200 9,1250 4.663
BIGLARI HOLDINGS INC 292,21 0,25% Ora16:00 289,24 292,64 2.620.763
BIGLARI HOLDINGS INC. 1.400,3600 0,56% Data30/06/2025 1.368,1899 1.412,4800 200.251
BJ'S RESTAURANTS INC 44,60 -0,16% Ora16:00 44,33 45,16 4.845.010
BLOOMIN BRANDS INC 8,61 -0,58% Ora16:00 8,56 8,97 7.473.731
BOYD GAMING CORP 78,20 -1,04% Ora15:59 77,64 78,89 17.824.575
BRINKER INTERNATIONAL 180,30 0,14% Ora15:59 176,04 185,70 132.233.647
BURGERFI INTERNATIONAL INC 0,0001 Data30/06/2025 0,0001 0,0001 0
CAESARS ENTERTAINMENT CORP 28,39 -1,65% Ora15:59 28,14 28,80 67.377.831
CANTERBURY PARK HLDG CP 19,23 2,18% Ora16:00 18,80 19,90 312.154
CARNIVAL CORP 28,10 3,08% Ora15:59 27,18 28,18 437.287.057
CARNIVAL PLC 25,52 3,01% Ora15:59 24,73 25,59 19.517.522
CEDAR FAIR (L.P.) 30,42 -1,52% Ora15:59 29,83 30,86 26.990.509
CENTURY CASINOS INC 2,13 -10,50% Ora15:59 1,96 2,35 262.300
CHEESECAKE FACTORY INC 62,67 0,67% Ora15:59 61,33 62,70 59.276.264
CHIPOTLE MEXICAN GRILL 56,17 2,03% Ora15:59 55,10 56,44 306.281.876
CHOICE HOTELS INTERNATIONAL INC 126,77 -0,91% Ora15:59 125,74 127,74 10.960.373
CHURCHILLS DOWNS INC 100,98 0,03% Ora16:00 100,35 101,47 16.872.062
CIVEO CORPORATION COMMON STOCK 23,13 1,67% Ora15:59 22,70 23,49 934.210
CRACKER BARREL OLD COUNTRY STORE INC 61,10 0,99% Ora15:59 59,29 61,75 28.445.892
DARDEN RESTAURANTS 217,95 0,84% Ora16:00 215,53 218,68 65.835.514
DAVE & BUSTER'S ENTERTAINMENT INC 30,06 -1,28% Ora15:59 29,90 32,02 11.855.177
DENNY'S CORP 4,11 -0,36% Ora15:59 4,09 4,18 482.469
DINE BRANDS GLOBAL INC 24,35 -0,90% Ora15:59 23,99 25,61 3.395.252
DOMINOS PIZZA INC 450,68 0,96% Ora15:59 443,53 451,21 89.621.761
EL POLLO LOCO HOLDINGS INC 11,02 1,06% Ora15:59 10,91 11,10 1.186.111
ESPORTS ENTERTAINMENT GROUP INC 0,3426 48,96% Data30/06/2025 0,2960 0,3426 748
FAT BRANDS INC 2,43 2,97% Ora15:59 2,36 2,49 66.381
FLANIGAN'S ENTERPRSE INC 34,7200 -1,31% Data30/06/2025 34,7200 34,7200 55.448
FULL HOUSE RESORTS INC 3,66 -2,40% Ora16:00 3,60 3,80 789.479
GOLDEN ENTERTAINMENT INC 29,45 -0,20% Ora15:59 29,04 29,56 1.487.751
GOOD TIMES RESTAURANT 1,79 4,07% Ora16:00 1,73 1,83 12.311
GREENTREE HOSPITALITY GROUP LTD 2,04 -3,32% Ora09:47 2,04 2,04 0
H WORLD GROUP LIMITED 33,93 -0,87% Ora16:00 33,06 34,05 15.947.173
HILTON GRAND VACATIONS INC 41,55 -0,36% Ora15:59 41,30 41,92 9.040.691
HILTON WORLDWIDE HOLDINGS INC 266,30 0,30% Ora15:59 262,74 266,67 304.833.828
HYATT HOTELS CORPORATION 139,63 0,19% Ora15:59 138,83 145,17 72.734.817
INTERCONTINENTAL HOTELS GROUP PLC 115,3 -0,54% Ora15:59 114,5 115,9 4.729.527
JACK IN THE BOX INC 17,46 3,74% Ora16:00 16,80 17,48 7.256.098
KURA SUSHI USA INC 86,31 5,62% Ora15:59 82,17 86,35 8.861.013
LAS VEGAS SANDS 43,52 -1,36% Ora15:59 43,20 44,27 95.790.802
LIGHT & WONDER INC 96,20 0,40% Ora15:59 95,49 96,77 19.666.695
LINDBLAD EXPEDITIONS HOLDINGS INC 11,6700 0,69% Data30/06/2025 11,4700 11,7400 3.213.988
MAKEMYTRIP LIMITED 98,02 -1,80% Ora15:59 97,11 99,44 92.155.800
MANCHESTER UNITED PLC 17,80 -2,04% Ora15:59 17,64 18,26 1.240.651
MARCUS CORPORATION 16,86 -0,50% Ora15:59 16,71 17,14 941.659
MARRIOTT INTERNAT INC A 273,17 -0,11% Ora15:59 270,52 275,80 119.088.007