LEISURE

US LEISURE

5.413,7700 -1,44%
23:59 07/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,80 -1,15% Ora15:58 8,75 9,00 52.595
ARAMARK 42,01 -1,15% Ora15:59 41,81 42,61 21.631.294
ARCOS DORADOS HOLDINGS INC 8,19 -1,92% Ora15:59 8,14 8,35 975.359
ARK RESTAURANTS CORP 6,8300 3,33% Data07/04/2026 6,8300 6,8300 5.846
BIGLARI HOLDINGS INC 335,36 -0,60% Ora15:59 332,88 339,30 5.997.299
BIGLARI HOLDINGS INC. 1.789,0200 -0,45% Data07/04/2026 1.770,7300 1.815,1200 282.665
BJ'S RESTAURANTS INC 36,94 0,14% Ora15:59 36,76 37,40 3.206.105
BLOOMIN BRANDS INC 5,65 -1,83% Ora15:59 5,62 5,77 1.468.173
BOYD GAMING CORP 83,43 -1,02% Ora15:59 82,96 84,77 7.537.047
BRINKER INTERNATIONAL 148,47 -0,75% Ora16:00 146,57 150,00 13.067.638
CAESARS ENTERTAINMENT CORP 26,59 -0,41% Ora15:59 26,50 27,23 12.464.783
CANTERBURY PARK HLDG CP 15,4000 Data07/04/2026 15,4000 15,4000 0
CARNIVAL CORP 25,21 -2,93% Ora15:59 24,74 25,48 131.366.938
CARNIVAL PLC 25,20 -2,63% Ora15:59 24,72 25,44 10.105.688
CEDAR FAIR (L.P.) 17,60 -1,57% Ora16:00 17,50 18,05 3.260.561
CENTURY CASINOS INC 1,46 0,69% Ora15:53 1,45 1,47 24.832
CHEESECAKE FACTORY INC 55,76 -2,28% Ora15:59 55,74 57,36 9.339.662
CHIPOTLE MEXICAN GRILL 33,07 -1,28% Ora15:59 32,60 33,61 63.616.752
CHOICE HOTELS INTERNATIONAL INC 103,59 -2,13% Ora15:59 103,24 106,26 7.140.520
CHURCHILLS DOWNS INC 88,42 -1,31% Ora15:59 88,19 90,39 7.007.381
CIVEO CORPORATION COMMON STOCK 27,14 0,26% Ora15:59 26,90 28,01 1.336.418
CRACKER BARREL OLD COUNTRY STORE INC 28,41 -4,18% Ora15:59 28,40 30,16 6.624.350
DARDEN RESTAURANTS 190,61 -3,03% Ora15:59 190,32 197,31 38.029.246
DAVE & BUSTER'S ENTERTAINMENT INC 12,18 0,41% Ora15:59 11,90 12,43 2.178.933
DINE BRANDS GLOBAL INC 26,85 -2,68% Ora15:59 26,83 27,70 1.041.640
DOMINOS PIZZA INC 368,19 -3,30% Ora15:59 367,39 381,73 61.265.250
EL POLLO LOCO HOLDINGS INC 14,05 -1,78% Ora15:59 13,80 14,38 1.107.627
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data07/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 32,2500 Data07/04/2026 32,2500 32,2500 0
FULL HOUSE RESORTS INC 2,58 0,78% Ora15:59 2,53 2,59 74.965
GOLDEN ENTERTAINMENT INC 27,26 0,57% Ora15:59 27,10 27,41 851.853
GOOD TIMES RESTAURANT 1,19 -1,65% Ora15:21 1,19 1,24 10.027
GREENTREE HOSPITALITY GROUP LTD 1,25 -0,79% Ora12:41 1,24 1,29 3.188
H WORLD GROUP LIMITED 51,71 -0,29% Ora15:59 50,71 52,30 11.860.374
HILTON GRAND VACATIONS INC 41,47 -0,62% Ora15:59 41,09 41,83 4.035.886
HILTON WORLDWIDE HOLDINGS INC 302,16 -1,54% Ora15:59 299,15 307,72 90.633.203
HYATT HOTELS CORPORATION 144,94 -0,72% Ora15:59 141,49 145,24 15.998.699
INTERCONTINENTAL HOTELS GROUP PLC 132,02 -2,11% Ora15:59 130,76 133,51 11.804.085
JACK IN THE BOX INC 10,98 3,44% Ora15:59 10,50 11,12 3.673.531
KURA SUSHI USA INC 73,15 0,76% Ora15:59 69,34 74,45 6.191.703
LAS VEGAS SANDS 54,03 -0,64% Ora15:59 53,99 54,89 19.973.609
LINDBLAD EXPEDITIONS HOLDINGS INC 17,1000 -2,17% Data07/04/2026 16,7800 17,5400 11.293.182
MAKEMYTRIP LIMITED 38,21 -6,21% Ora15:59 37,42 40,95 9.988.152
MANCHESTER UNITED PLC 17,47 -1,69% Ora15:59 17,41 17,72 728.877
MARCUS CORPORATION 18,45 0,05% Ora15:59 18,15 18,54 270.850
MARRIOTT INTERNAT INC A 330,94 -2,09% Ora15:59 326,76 337,22 88.175.882
MARRIOTT VACATIONS WORLDWIDE 65,01 -4,31% Ora15:59 64,33 67,80 3.351.948
MCDONALDS CORP 304,85 -1,59% Ora15:59 304,22 310,29 108.764.684
MELCO RESORTS & ENTERTAINMENT LIMITED 5,55 -2,20% Ora15:59 5,49 5,67 1.292.501
MGM RESORTS INTERNATIONAL 37,91 0,82% Ora15:59 37,61 38,44 27.849.311