LEISURE

US LEISURE

5.368,2598 -1,54%
23:59 20/03/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,04 -0,99% Ora15:56 7,81 8,20 94.828
ARAMARK 38,89 -0,70% Ora15:59 38,68 39,57 11.111.786
ARCOS DORADOS HOLDINGS INC 7,68 0,13% Ora15:59 7,48 7,73 1.840.326
ARK RESTAURANTS CORP 6,9000 0,44% Data20/03/2026 6,8200 6,9000 76
BIGLARI HOLDINGS INC 308,83 -1,04% Ora15:59 303,50 324,06 2.633.540
BIGLARI HOLDINGS INC. 1.676,4399 -1,71% Data20/03/2026 1.624,7900 1.715,0000 248.113
BJ'S RESTAURANTS INC 35,04 -0,28% Ora15:59 34,70 35,38 2.022.937
BLOOMIN BRANDS INC 5,82 -3,57% Ora15:59 5,80 6,08 2.513.215
BOYD GAMING CORP 81,04 -2,43% Ora15:59 80,49 82,89 13.905.704
BRINKER INTERNATIONAL 143,40 -0,94% Ora15:59 142,83 145,74 19.456.204
CAESARS ENTERTAINMENT CORP 26,75 -2,53% Ora15:59 26,59 27,51 21.589.308
CANTERBURY PARK HLDG CP 15,50 0,89% Ora13:13 15,43 15,50 3.093
CARNIVAL CORP 24,13 -3,25% Ora15:59 23,91 24,76 100.148.170
CARNIVAL PLC 24,10 -2,96% Ora15:59 23,85 24,65 14.218.178
CEDAR FAIR (L.P.) 16,26 -6,66% Ora15:59 16,21 17,47 4.348.001
CENTURY CASINOS INC 1,35 -3,57% Ora15:55 1,34 1,42 89.721
CHEESECAKE FACTORY INC 57,15 -0,10% Ora15:59 56,94 58,21 10.809.188
CHIPOTLE MEXICAN GRILL 33,36 1,28% Ora15:59 32,93 33,74 111.817.108
CHOICE HOTELS INTERNATIONAL INC 97,65 -1,89% Ora15:59 97,65 99,27 8.051.181
CHURCHILLS DOWNS INC 83,76 -4,63% Ora16:00 83,23 87,04 16.916.271
CIVEO CORPORATION COMMON STOCK 27,21 -2,33% Ora15:59 27,11 27,60 114.969
CRACKER BARREL OLD COUNTRY STORE INC 27,42 -2,45% Ora15:59 27,34 28,66 6.000.784
DARDEN RESTAURANTS 202,94 -0,72% Ora15:59 201,90 207,99 52.120.874
DAVE & BUSTER'S ENTERTAINMENT INC 12,82 -6,83% Ora15:59 12,79 13,92 2.639.651
DINE BRANDS GLOBAL INC 28,45 -2,57% Ora15:59 28,44 29,33 1.357.786
DOMINOS PIZZA INC 373,41 -0,50% Ora15:59 365,10 375,13 69.845.448
EL POLLO LOCO HOLDINGS INC 14,11 -1,52% Ora15:59 14,03 14,35 1.087.871
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data20/03/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,1400 -10,00% Data20/03/2026 31,1400 34,5000 654
FULL HOUSE RESORTS INC 2,31 -6,68% Ora15:59 2,26 2,42 77.369
GOLDEN ENTERTAINMENT INC 26,20 -3,75% Ora15:59 26,06 27,23 908.328
GOOD TIMES RESTAURANT 1,18 -2,48% Ora15:54 1,17 1,19 12.324
GREENTREE HOSPITALITY GROUP LTD 1,20 -3,23% Ora15:47 1,20 1,24 10.007
H WORLD GROUP LIMITED 50,11 -0,83% Ora15:59 49,98 51,88 28.624.313
HILTON GRAND VACATIONS INC 40,23 -3,38% Ora15:59 39,69 41,45 4.205.904
HILTON WORLDWIDE HOLDINGS INC 292,77 -1,70% Ora15:59 290,67 299,06 70.185.722
HYATT HOTELS CORPORATION 142,13 -1,53% Ora15:59 140,80 144,17 13.299.034
INTERCONTINENTAL HOTELS GROUP PLC 129,2 -1,28% Data20/03/2026 128,6 132,6 289.239
JACK IN THE BOX INC 11,00 -1,70% Ora15:59 10,87 11,26 2.183.086
KURA SUSHI USA INC 55,88 -5,32% Ora15:59 55,48 58,97 1.446.988
LAS VEGAS SANDS 52,91 -2,11% Ora15:59 52,46 54,00 22.527.726
LINDBLAD EXPEDITIONS HOLDINGS INC 17,1900 -2,50% Data20/03/2026 17,1100 17,8200 192.700
MAKEMYTRIP LIMITED 39,79 -6,94% Ora15:59 39,42 42,42 16.270.464
MANCHESTER UNITED PLC 16,20 -1,76% Ora15:59 16,16 16,58 780.184
MARCUS CORPORATION 15,86 -1,00% Ora15:59 15,81 16,25 178.859
MARRIOTT INTERNAT INC A 319,91 -1,53% Ora15:59 317,52 325,33 69.947.822
MARRIOTT VACATIONS WORLDWIDE 67,87 -4,54% Ora15:59 67,27 71,05 7.711.740
MCDONALDS CORP 309,05 -0,17% Ora15:59 307,62 311,34 189.506.579
MELCO RESORTS & ENTERTAINMENT LIMITED 5,48 -0,36% Ora15:59 5,44 5,53 1.157.946
MGM RESORTS INTERNATIONAL 35,38 -4,74% Ora15:59 35,20 37,09 30.036.592