LEISURE

US LEISURE

5.465,1699 0,49%
23:59 25/03/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,06 0,33% Ora11:30 8,80 9,06 11.846
ARAMARK 40,93 -1,31% Ora11:44 40,92 41,79 6.187.879
ARCOS DORADOS HOLDINGS INC 8,36 -0,12% Ora11:41 8,24 8,44 452.124
ARK RESTAURANTS CORP 6,9000 2,07% Data25/03/2026 6,9000 6,9000 11.551
BIGLARI HOLDINGS INC 326,32 1,80% Ora11:42 317,00 329,49 7.700.647
BIGLARI HOLDINGS INC. 1.672,9100 -1,95% Data25/03/2026 1.648,1700 1.738,8400 262.647
BJ'S RESTAURANTS INC 37,13 -0,11% Ora11:41 36,67 37,50 357.560
BLOOMIN BRANDS INC 5,57 -0,89% Ora11:44 5,56 5,67 360.396
BOYD GAMING CORP 83,90 -1,14% Ora11:44 83,83 85,13 1.883.155
BRINKER INTERNATIONAL 143,98 -2,13% Ora11:44 142,52 147,72 5.153.022
CAESARS ENTERTAINMENT CORP 26,86 0,15% Ora11:44 26,41 27,02 6.306.664
CANTERBURY PARK HLDG CP 15,4000 Data25/03/2026 15,4000 15,4000 0
CARNIVAL CORP 25,50 -0,89% Ora11:44 25,33 25,88 52.362.905
CARNIVAL PLC 25,41 -1,07% Ora11:44 25,30 25,77 5.036.938
CEDAR FAIR (L.P.) 17,63 2,08% Ora11:44 17,39 17,78 1.353.826
CENTURY CASINOS INC 1,41 Ora11:41 1,40 1,44 42.595
CHEESECAKE FACTORY INC 56,02 -0,54% Ora11:44 55,90 56,63 1.980.036
CHIPOTLE MEXICAN GRILL 32,68 0,54% Ora11:44 32,22 33,06 20.057.659
CHOICE HOTELS INTERNATIONAL INC 100,99 1,62% Ora11:42 99,78 102,18 3.843.630
CHURCHILLS DOWNS INC 88,84 1,88% Ora11:42 86,43 89,61 2.594.285
CIVEO CORPORATION COMMON STOCK 27,94 -0,32% Ora10:56 27,87 28,69 22.429
CRACKER BARREL OLD COUNTRY STORE INC 27,82 -0,29% Ora11:42 27,65 28,31 1.401.691
DARDEN RESTAURANTS 200,19 -0,73% Ora11:44 200,19 202,63 5.053.177
DAVE & BUSTER'S ENTERTAINMENT INC 11,54 -4,71% Ora11:39 11,47 12,07 1.015.311
DINE BRANDS GLOBAL INC 26,78 1,09% Ora11:43 26,30 26,91 318.013
DOMINOS PIZZA INC 362,46 -0,02% Ora11:44 360,49 364,77 46.142.054
EL POLLO LOCO HOLDINGS INC 14,25 -0,56% Ora11:43 14,16 14,35 268.079
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data25/03/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,20 -4,00% Ora10:55 31,20 32,79 28.285
FULL HOUSE RESORTS INC 2,29 -0,57% Ora11:30 2,26 2,30 2.396
GOLDEN ENTERTAINMENT INC 26,57 0,68% Ora11:31 26,37 26,66 144.987
GOOD TIMES RESTAURANT 1,19 Data25/03/2026 1,18 1,21 42.751
GREENTREE HOSPITALITY GROUP LTD 1,19 -2,87% Ora11:43 1,19 1,21 1.661
H WORLD GROUP LIMITED 50,03 1,67% Ora11:44 48,56 50,18 10.908.443
HILTON GRAND VACATIONS INC 40,36 -0,75% Ora11:41 40,23 40,60 1.391.937
HILTON WORLDWIDE HOLDINGS INC 303,06 -0,03% Ora11:41 301,21 304,70 17.925.515
HYATT HOTELS CORPORATION 147,39 -0,12% Ora11:42 147,27 149,90 4.026.401
INTERCONTINENTAL HOTELS GROUP PLC 133,55 -0,44% Ora11:38 132,74 134,12 1.173.086
JACK IN THE BOX INC 11,20 1,82% Ora11:37 10,86 11,38 377.690
KURA SUSHI USA INC 67,95 1,55% Ora11:36 66,34 68,06 414.500
LAS VEGAS SANDS 53,04 -2,09% Ora11:44 53,03 53,94 11.069.059
LINDBLAD EXPEDITIONS HOLDINGS INC 18,5800 2,26% Data25/03/2026 17,8700 18,9300 10.574.528
MAKEMYTRIP LIMITED 39,54 1,10% Ora11:40 38,70 39,71 3.437.387
MANCHESTER UNITED PLC 16,60 -0,27% Ora11:42 16,53 16,78 465.005
MARCUS CORPORATION 17,15 1,12% Ora11:39 17,06 17,24 30.397
MARRIOTT INTERNAT INC A 326,10 -0,21% Ora11:43 324,00 328,87 15.991.767
MARRIOTT VACATIONS WORLDWIDE 70,87 1,01% Ora11:34 70,19 71,49 1.249.383
MCDONALDS CORP 310,62 -0,35% Ora11:44 309,91 312,71 47.528.528
MELCO RESORTS & ENTERTAINMENT LIMITED 5,52 0,64% Ora11:40 5,40 5,58 593.546
MGM RESORTS INTERNATIONAL 37,17 -0,85% Ora11:40 36,96 37,97 16.550.202