Home › Mercato USA › Indici

LEISURE

5.408,1401 -0,29%

23:59 13/05/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	8,79	-1,57%	15:35	8,42	8,92	72.749
ARAMARK	50,60	4,52%	15:56	48,66	50,88	37.580.516
ARCOS DORADOS HOLDINGS INC	8,53	-1,33%	15:56	8,46	8,59	803.042
ARK RESTAURANTS CORP	6,6100	2,22%	13/05/2026	6,6100	6,6100	50.256
BIGLARI HOLDINGS INC	255,85	0,08%	15:54	250,90	265,86	4.940.094
BIGLARI HOLDINGS INC.	1.349,9200	0,22%	13/05/2026	1.319,6700	1.399,0000	256.485
BJ'S RESTAURANTS INC	41,28	-0,34%	15:56	40,76	41,93	2.502.991
BLOOMIN BRANDS INC	8,30	-0,24%	15:56	8,20	8,57	3.736.271
BOYD GAMING CORP	80,65	-1,90%	15:56	79,86	82,44	12.841.242
BRINKER INTERNATIONAL	126,82	-6,29%	15:56	126,56	135,19	24.456.459
CAESARS ENTERTAINMENT CORP	26,85	5,65%	15:56	25,87	26,89	16.829.676
CANTERBURY PARK HLDG CP	16,01	0,26%	10:43	15,93	16,08	11.211
CARNIVAL CORP	25,05	0,78%	15:56	24,42	25,20	104.847.225
CEDAR FAIR (L.P.)	19,38	2,51%	15:56	18,64	20,16	4.926.341
CENTURY CASINOS INC	1,33	-4,32%	15:40	1,29	1,36	52.930
CHEESECAKE FACTORY INC	56,34	-7,27%	15:56	55,83	60,38	18.139.436
CHIPOTLE MEXICAN GRILL	32,08	-1,81%	15:56	31,97	32,60	71.562.104
CHOICE HOTELS INTERNATIONAL INC	106,89	1,23%	15:56	104,12	107,93	9.830.492
CHURCHILLS DOWNS INC	85,42	-1,34%	15:56	84,68	86,52	11.922.470
CIVEO CORPORATION COMMON STOCK	33,40	3,49%	15:55	31,17	34,00	471.705

CRACKER BARREL OLD COUNTRY STORE INC	29,02	-2,42%	15:56	28,97	30,10	3.828.042
DARDEN RESTAURANTS	192,19	-3,48%	15:56	190,14	198,44	51.395.516
DAVE & BUSTER'S ENTERTAINMENT INC	10,02	2,93%	15:56	9,77	10,29	2.975.186
DINE BRANDS GLOBAL INC	28,70	-3,17%	15:56	28,54	29,77	2.515.684
DOMINOS PIZZA INC	308,73	-0,46%	15:56	306,00	312,83	53.518.576
EL POLLO LOCO HOLDINGS INC	13,09	-3,36%	15:56	12,92	13,50	783.670
ESPORTS ENTERTAINMENT GROUP INC	1,8600		13/05/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	30,50	0,16%	11:52	30,50	30,50	3.690
FULL HOUSE RESORTS INC	2,94	3,88%	15:51	2,77	2,95	163.252
GOOD TIMES RESTAURANT	1,25		15:44	1,23	1,26	3.776
GREENTREE HOSPITALITY GROUP LTD	1,17	-2,50%	15:25	1,15	1,18	20.604
H WORLD GROUP LIMITED	46,99	-3,20%	15:56	46,69	48,66	17.938.890
HILTON GRAND VACATIONS INC	45,24	0,21%	15:56	44,94	46,26	4.267.708
HILTON WORLDWIDE HOLDINGS INC	311,09	-0,79%	15:56	308,76	315,39	68.137.810
HYATT HOTELS CORPORATION	167,08	0,37%	15:56	164,21	167,97	19.045.801
INTERCONTINENTAL HOTELS GROUP PLC	149,95	-0,29%	15:55	149,16	151,04	4.793.195
JACK IN THE BOX INC	12,61	-7,07%	15:56	12,57	13,63	2.812.171
KURA SUSHI USA INC	49,78	-5,59%	15:56	48,56	52,52	4.405.608
LAS VEGAS SANDS	51,26	-0,85%	15:56	50,76	51,97	28.064.525
LINDBLAD EXPEDITIONS HOLDINGS INC	18,8800	-0,74%	13/05/2026	18,5500	19,2750	11.058.545
MAKEMYTRIP LIMITED	43,28	-3,76%	15:56	42,70	43,87	5.875.943
MANCHESTER UNITED PLC	18,78	0,67%	15:55	18,52	18,93	820.984
MARCUS CORPORATION	17,10	-1,33%	15:56	16,93	17,17	262.311
MARRIOTT INTERNAT INC A	350,05	-0,05%	15:56	347,26	353,82	76.578.231
MARRIOTT VACATIONS WORLDWIDE	72,99	0,78%	15:56	70,82	73,64	5.515.503
MCDONALDS CORP	275,29	0,16%	15:56	273,24	277,50	198.228.570
MELCO RESORTS & ENTERTAINMENT LIMITED	5,46	-1,00%	15:56	5,33	5,51	1.651.646
MGM RESORTS INTERNATIONAL	37,50	1,63%	15:56	36,85	37,82	17.658.372
MONARCH CASINO & RESORT	116,00	0,29%	15:55	113,84	116,40	2.240.086
NATHAN'S FAMOUS INC	101,18	0,11%	15:56	100,69	101,23	295.040

1 2 »