US -LEISURE-

3.688,4399 -0,92%
23:59 29/09/2023

Mappa -LEISURE-

Zoom in Zoom out Full screen

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,70 -0,82% Ora12:16 9,70 9,83 78.324
ARAMARK 24,99 -27,95% Ora12:45 24,45 25,47 38.959.339
ARCOS DORADOS HOLDINGS INC 9,38 -1,11% Ora12:45 9,35 9,56 2.284.806
ARK RESTAURANTS CORP 15,3600 -0,13% Ora12:08 15,0101 15,4900 23.531
BALLY'S CORPORATION 12,50 -4,73% Ora12:37 12,35 13,06 1.100.084
BBQ HOLDINGS INC 17,2400 0,00% Data29/09/2023 17,2400 17,2400 0
BIGLARI HOLDINGS INC 166,99 0,43% Ora12:20 166,01 169,59 38.827
BIGLARI HOLDINGS INC. 837,4900 0,00% Data29/09/2023 837,4900 837,4900 0
BJ'S RESTAURANTS INC 23,05 -1,77% Ora12:44 22,98 23,64 1.929.466
BLOOMIN BRANDS INC 24,43 -0,65% Ora12:44 24,33 24,63 4.331.786
BLUEGREEN VACATIONS HOLDING CORPORATION 36,92 1,07% Ora12:45 36,65 37,32 183.426
BOYD GAMING CORP 60,10 -1,20% Ora12:45 60,00 61,04 6.043.765
BRINKER INTERNATIONAL 31,46 -0,47% Ora12:45 31,34 32,03 7.291.525
BURGERFI INTERNATIONAL INC 1,16 -0,07% Ora12:38 1,14 1,25 20.002
CAESARS ENTERTAINMENT CORP 47,07 1,54% Ora12:45 46,29 47,74 48.763.856
CANTERBURY PARK HLDG CP 19,18 -5,19% Ora12:23 19,18 20,16 19.114
CARNIVAL CORP 13,76 0,27% Ora12:45 13,43 14,17 193.025.017
CARNIVAL PLC 12,30 0,45% Ora12:44 11,97 12,62 7.431.945
CARROLS RESTAURANT GROUP INC. 6,59 0,00% Ora12:40 6,51 6,71 737.773
CEDAR FAIR (L.P.) 37,0000 -0,16% Data29/09/2023 36,7600 38,9100 27.528
CENTURY CASINOS INC 5,06 -1,17% Ora12:17 5,00 5,17 130.471
CHEESECAKE FACTORY INC 29,81 -1,62% Ora12:45 29,81 30,50 6.403.716
CHIPOTLE MEXICAN GRILL 1.862,49 1,72% Ora12:44 1.830,00 1.868,31 80.179.021
CHOICE HOTELS INTERNATIONAL INC 121,13 -1,12% Ora12:44 120,68 123,18 11.211.367
CHURCHILLS DOWNS INC 114,82 -1,06% Ora12:45 114,60 116,35 8.771.739
CHUY'S HOLDINGS, INC. 35,89 0,87% Ora12:43 35,37 36,26 727.678
CIVEO CORPORATION COMMON STOCK 20,65 0,29% Ora12:36 20,54 21,29 47.483
CRACKER BARREL OLD COUNTRY STORE INC 65,33 -2,78% Ora12:45 65,21 67,25 9.400.998
DARDEN RESTAURANTS 142,26 -0,66% Ora12:45 141,75 143,50 30.874.773
DAVE & BUSTER'S ENTERTAINMENT INC 36,78 -0,78% Ora12:44 36,61 37,15 8.859.397
DENNY'S CORP 8,42 -0,57% Ora12:45 8,38 8,51 1.681.506
DINE BRANDS GLOBAL INC 50,11 1,36% Ora12:45 49,18 50,26 2.739.052
DOMINOS PIZZA INC 379,11 0,08% Ora12:45 376,52 382,74 23.294.444
EL POLLO LOCO HOLDINGS INC 8,99 0,39% Ora12:45 8,84 8,99 590.932
ESPORTS ENTERTAINMENT GROUP INC 0,0959 -9,78% Ora12:44 0,0901 0,1002 324.330
EXPEDIA INC 102,05 -0,99% Ora12:45 101,61 103,29 51.087.576
FAT BRANDS INC 6,57 -1,22% Ora12:27 6,56 6,69 21.457
FIESTA RESTAURANT GROUP INC 8,47 0,26% Ora12:34 8,44 8,48 180.559
FLANIGAN'S ENTERPRSE INC 33,50 1,51% Ora12:39 33,30 33,50 30.581
FULL HOUSE RESORTS INC 4,22 -1,17% Ora12:41 4,13 4,29 90.057
GOLDEN ENTERTAINMENT INC 33,42 -2,22% Ora12:44 33,36 34,08 944.417
GOOD TIMES RESTAURANT 2,90 -2,68% Ora11:43 2,90 2,94 8.780
GOPRO INC 3,04 -3,34% Ora12:45 3,03 3,14 818.017
GREENTREE HOSPITALITY GROUP LTD 4,42 1,17% Ora11:21 4,42 4,50 15.180
H WORLD GROUP LIMITED 38,68 -1,90% Ora12:44 38,64 39,42 6.073.779
HILTON GRAND VACATIONS INC 40,36 -0,88% Ora12:45 40,11 40,99 4.134.563
HILTON WORLDWIDE HOLDINGS INC 147,77 -1,63% Ora12:45 147,66 149,62 37.759.093
HYATT HOTELS CORPORATION 103,59 -2,42% Ora12:45 103,57 106,82 11.512.215
INTERCONTINENTAL HOTELS GROUP PLC 75,0200 0,25% Ora12:44 74,9000 75,5150 3.834.858
JACK IN THE BOX INC 68,22 -1,22% Ora12:45 67,91 69,19 3.986.468

Informativa sull'utilizzo cookie »