LEISURE

US LEISURE

5.402,6699 3,36%
23:59 21/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,65 2,78% Ora15:59 6,29 6,75 230.929
ARAMARK 37,82 2,27% Ora15:59 36,89 38,04 35.847.007
ARCOS DORADOS HOLDINGS INC 7,22 0,49% Ora15:59 7,11 7,27 3.761.649
ARK RESTAURANTS CORP 7,0700 -1,94% Ora16:00 6,9900 7,0700 0
BIGLARI HOLDINGS INC 284,75 4,04% Ora15:59 276,45 289,57 11.284.699
BIGLARI HOLDINGS INC. 1.420,1300 0,38% Data21/11/2025 1.418,4100 1.458,9800 75.267
BJ'S RESTAURANTS INC 35,98 6,32% Ora16:00 34,14 36,18 12.435.551
BLOOMIN BRANDS INC 6,34 7,09% Ora15:59 5,93 6,47 8.117.233
BOYD GAMING CORP 80,68 3,44% Ora15:59 77,86 81,64 21.423.558
BRINKER INTERNATIONAL 134,98 6,17% Ora15:59 127,89 136,46 92.528.961
CAESARS ENTERTAINMENT CORP 21,35 7,29% Ora15:59 19,79 21,50 98.832.188
CANTERBURY PARK HLDG CP 15,30 -0,39% Ora13:37 15,30 15,30 8.859
CARNIVAL CORP 26,58 4,98% Ora15:59 25,58 26,82 194.567.543
CARNIVAL PLC 24,12 4,58% Ora15:59 23,26 24,33 9.631.883
CEDAR FAIR (L.P.) 13,45 4,83% Ora16:00 12,52 13,50 30.055.968
CENTURY CASINOS INC 1,52 7,45% Ora15:59 1,42 1,55 43.675
CHEESECAKE FACTORY INC 45,40 5,24% Ora16:00 43,43 45,58 27.047.565
CHIPOTLE MEXICAN GRILL 31,64 4,25% Ora16:00 30,56 32,00 303.403.650
CHOICE HOTELS INTERNATIONAL INC 90,73 4,30% Ora15:59 87,55 92,13 22.107.052
CHURCHILLS DOWNS INC 106,25 1,79% Ora15:59 103,61 107,72 19.211.930
CIVEO CORPORATION COMMON STOCK 21,63 0,71% Ora15:59 21,41 21,93 277.393
CRACKER BARREL OLD COUNTRY STORE INC 27,09 4,31% Ora16:00 25,82 27,97 33.805.391
DARDEN RESTAURANTS 174,72 3,26% Ora16:00 169,53 175,38 89.397.856
DAVE & BUSTER'S ENTERTAINMENT INC 14,12 7,62% Ora16:00 13,05 14,25 7.188.318
DENNY'S CORP 6,15 0,16% Ora16:00 6,14 6,16 9.122.258
DINE BRANDS GLOBAL INC 28,41 9,10% Ora15:59 25,80 28,48 4.296.952
DOMINOS PIZZA INC 410,59 3,37% Ora16:04 398,17 413,65 67.277.080
EL POLLO LOCO HOLDINGS INC 10,47 3,97% Ora16:00 10,01 10,49 1.261.671
ESPORTS ENTERTAINMENT GROUP INC 0,2530 Data21/11/2025 0,2530 0,2530 3
FAT BRANDS INC 0,4480 -40,01% Ora16:00 0,3555 0,8000 898.433
FLANIGAN'S ENTERPRSE INC 29,99 -7,15% Ora15:10 29,99 29,99 0
FULL HOUSE RESORTS INC 2,49 2,89% Ora15:59 2,35 2,58 506.716
GOLDEN ENTERTAINMENT INC 29,53 2,71% Ora16:00 28,81 29,76 2.877.827
GOOD TIMES RESTAURANT 1,27 1,20% Ora15:55 1,24 1,31 9.002
GREENTREE HOSPITALITY GROUP LTD 1,77 -2,74% Ora15:50 1,76 1,81 15.430
H WORLD GROUP LIMITED 43,89 -0,70% Ora15:59 42,56 44,20 69.579.177
HILTON GRAND VACATIONS INC 39,15 5,84% Ora16:00 37,14 39,65 7.782.293
HILTON WORLDWIDE HOLDINGS INC 274,40 3,81% Ora15:59 264,32 277,03 225.382.976
HYATT HOTELS CORPORATION 158,28 5,92% Ora15:59 150,93 158,84 44.325.191
INTERCONTINENTAL HOTELS GROUP PLC 130,6 4,72% Ora15:59 126,4 130,8 9.190.292
JACK IN THE BOX INC 16,81 8,45% Ora16:00 15,55 16,87 17.403.045
KURA SUSHI USA INC 45,43 6,44% Ora15:59 42,67 46,11 4.864.843
LAS VEGAS SANDS 64,31 1,31% Ora16:00 63,22 64,94 111.434.325
LINDBLAD EXPEDITIONS HOLDINGS INC 11,9500 3,82% Data21/11/2025 11,4500 12,0800 3.946.810
MAKEMYTRIP LIMITED 74,19 1,87% Ora15:59 71,04 74,91 23.457.206
MANCHESTER UNITED PLC 15,43 0,65% Ora15:59 15,13 15,55 1.334.573
MARCUS CORPORATION 15,24 3,32% Ora15:59 14,73 15,35 848.084
MARRIOTT INTERNAT INC A 295,84 4,77% Ora16:00 284,27 298,03 291.217.642
MARRIOTT VACATIONS WORLDWIDE 50,79 8,50% Ora16:00 47,06 51,30 12.894.691
MCDONALDS CORP 309,35 1,71% Ora16:00 306,16 310,48 329.237.186