LEISURE

5.866,8398 2,33%

23:59 29/01/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	8,89	1,25%	13:46	8,66	8,92	41.771
ARAMARK	38,58	0,23%	13:48	38,35	38,93	14.905.547
ARCOS DORADOS HOLDINGS INC	8,17	0,31%	13:48	8,11	8,33	1.947.306
ARK RESTAURANTS CORP	6,8200	4,12%	29/01/2026	6,4900	6,8200	61
BIGLARI HOLDINGS INC	382,66	2,99%	13:45	369,90	382,93	3.035.639

BIGLARI HOLDINGS INC.	1.939,0400	-2,42%	29/01/2026	1.926,3199	2.028,6000	104.708
BJ'S RESTAURANTS INC	41,71	0,05%	13:47	40,92	42,12	820.244
BLOOMIN BRANDS INC	5,99	-2,76%	13:48	5,86	6,17	2.148.078
BOYD GAMING CORP	83,87	-0,37%	13:48	83,42	84,81	6.455.650
BRINKER INTERNATIONAL	157,51	-1,95%	13:47	153,42	160,96	19.033.892
CAESARS ENTERTAINMENT CORP	20,50	-3,69%	13:48	20,35	21,32	15.111.879
CANTERBURY PARK HLDG CP	15,7900	1,02%	29/01/2026	15,7900	15,8900	79
CARNIVAL CORP	29,73	-4,56%	13:48	29,58	31,00	91.986.359
CARNIVAL PLC	29,51	-4,64%	13:48	29,39	30,64	6.438.080
CEDAR FAIR (L.P.)	17,97	-2,07%	13:48	17,78	18,40	3.138.048
CENTURY CASINOS INC	1,53		13:43	1,52	1,55	22.325
CHEESECAKE FACTORY INC	57,16	-2,30%	13:48	56,29	58,52	7.367.671
CHIPOTLE MEXICAN GRILL	38,76	-0,88%	13:48	38,30	39,12	55.793.575
CHOICE HOTELS INTERNATIONAL INC	101,90	0,32%	13:47	99,40	102,38	6.765.118
CHURCHILLS DOWNS INC	96,88	-1,07%	13:47	96,12	98,34	4.216.191

CIVEO CORPORATION COMMON STOCK	25,01	-0,20%	13:37	24,89	25,08	28.351
CRACKER BARREL OLD COUNTRY STORE INC	28,77	1,19%	13:48	27,95	29,14	4.910.271
DARDEN RESTAURANTS	197,44	-0,95%	13:45	195,51	199,41	16.748.506
DAVE & BUSTER'S ENTERTAINMENT INC	18,29	-2,89%	13:48	17,61	18,65	1.885.369
DINE BRANDS GLOBAL INC	34,36	0,17%	13:44	33,73	34,46	810.136
DOMINOS PIZZA INC	408,58	0,37%	13:48	403,70	411,00	22.456.420
EL POLLO LOCO HOLDINGS INC	10,16	0,10%	13:48	10,07	10,20	261.248
ESPORTS ENTERTAINMENT GROUP INC	1,8600		29/01/2026	1,8600	1,8600	0
FAT BRANDS INC	0,2703	22,64%	13:48	0,2600	0,4700	9.075.372
FLANIGAN'S ENTERPRSE INC	31,8000	-5,36%	29/01/2026	31,3700	32,3700	159
FULL HOUSE RESORTS INC	2,37	-0,84%	13:47	2,31	2,47	112.884
GOLDEN ENTERTAINMENT INC	26,89	-0,88%	13:48	26,71	27,01	689.517
GOOD TIMES RESTAURANT	1,16	-0,85%	12:02	1,16	1,21	5.295
GREENTREE HOSPITALITY GROUP LTD	1,53	-1,29%	13:48	1,53	1,55	11.018
H WORLD GROUP LIMITED	47,50	-3,05%	13:48	47,43	48,95	5.824.550
HILTON GRAND VACATIONS INC	45,15	0,53%	13:48	43,83	45,19	2.673.683
HILTON WORLDWIDE HOLDINGS INC	298,42	-0,29%	13:48	295,11	300,05	39.957.147
HYATT HOTELS CORPORATION	156,71	-1,60%	13:48	155,50	160,06	15.503.076
INTERCONTINENTAL HOTELS GROUP PLC	136,7	-0,43%	13:43	136,0	137,9	5.569.273
JACK IN THE BOX INC	20,85	1,26%	13:47	20,29	20,85	693.860
KURA SUSHI USA INC	67,37	-2,11%	13:45	66,53	70,00	1.214.007
LAS VEGAS SANDS	52,38	-0,63%	13:48	52,22	54,41	45.602.360
LINDBLAD EXPEDITIONS HOLDINGS INC	16,8200	3,57%	29/01/2026	16,4100	17,0600	161.640
MAKEMYTRIP LIMITED	62,15	0,15%	13:48	61,25	63,70	10.940.523
MANCHESTER UNITED PLC	17,84	0,39%	13:48	17,66	17,88	700.005
MARCUS CORPORATION	15,07	-0,03%	13:45	14,81	15,09	174.314
MARRIOTT INTERNAT INC A	316,16	-1,13%	13:48	313,25	318,95	36.363.195
MARRIOTT VACATIONS WORLDWIDE	54,07	-2,17%	13:48	53,19	55,13	2.438.311
MCDONALDS CORP	314,43	-0,34%	13:48	311,57	316,05	87.831.810
MELCO RESORTS & ENTERTAINMENT LIMITED	6,00	-0,91%	13:48	5,94	6,09	1.688.344

1 2 »