LEISURE

5.703,9902 1,88%

23:59 15/12/2025

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	7,7000	-2,41%	15/12/2025	7,6300	8,1000	798.344
ARAMARK	37,6200	0,53%	15/12/2025	37,3800	37,9600	54.006.670
ARCOS DORADOS HOLDINGS INC	7,4000	-1,07%	15/12/2025	7,3500	7,5600	3.450.331
ARK RESTAURANTS CORP	6,8600	2,24%	15/12/2025	6,5900	6,8600	85.579
BIGLARI HOLDINGS INC	324,5700	-2,05%	15/12/2025	323,3800	333,3000	28.237.590

BIGLARI HOLDINGS INC.	1.602,5601	-6,07%	15/12/2025	1.602,5500	1.720,0000	591.345
BJ'S RESTAURANTS INC	40,3600	0,90%	15/12/2025	39,3300	40,6900	19.693.218
BLOOMIN BRANDS INC	6,9900	-1,41%	15/12/2025	6,9250	7,2200	13.264.944
BOYD GAMING CORP	85,1100	0,01%	15/12/2025	84,1500	85,5000	68.368.012
BRINKER INTERNATIONAL	144,6000	0,10%	15/12/2025	144,0700	148,9000	197.409.366
CAESARS ENTERTAINMENT CORP	24,0100	-2,12%	15/12/2025	23,4150	24,1400	157.476.860
CANTERBURY PARK HLDG CP	15,2856	0,31%	15/12/2025	15,1000	15,2856	19.978
CARNIVAL CORP	28,6000	3,55%	15/12/2025	27,9150	28,8100	611.002.964
CARNIVAL PLC	26,3700	3,29%	15/12/2025	25,7660	26,5800	58.615.341
CEDAR FAIR (L.P.)	14,6500	-1,74%	15/12/2025	14,3400	15,1099	37.194.563
CENTURY CASINOS INC	1,3300	1,53%	15/12/2025	1,3000	1,3800	283.644
CHEESECAKE FACTORY INC	50,2550	0,79%	15/12/2025	49,2650	50,2900	52.851.374
CHIPOTLE MEXICAN GRILL	35,9400	-0,55%	15/12/2025	35,7600	36,5200	815.642.630
CHOICE HOTELS INTERNATIONAL INC	90,8100	-0,53%	15/12/2025	88,3300	91,8000	116.619.019
CHURCHILLS DOWNS INC	117,5900	0,71%	15/12/2025	115,7300	118,1600	72.192.381

CIVEO CORPORATION COMMON STOCK	22,6900	-0,13%	15/12/2025	22,4400	23,0500	1.614.167
CRACKER BARREL OLD COUNTRY STORE INC	26,6200	-2,60%	15/12/2025	26,4900	28,0600	44.332.735
DARDEN RESTAURANTS	186,4300	2,28%	15/12/2025	183,0750	187,2000	347.699.221
DAVE & BUSTER'S ENTERTAINMENT INC	19,5300	-1,66%	15/12/2025	19,3800	20,0100	21.717.262
DENNY'S CORP	6,2000		15/12/2025	6,1900	6,2200	6.280.625
DINE BRANDS GLOBAL INC	34,4800	1,26%	15/12/2025	33,7750	34,7300	14.532.182
DOMINOS PIZZA INC	437,5000	1,34%	15/12/2025	427,9500	440,0750	356.650.438
EL POLLO LOCO HOLDINGS INC	11,7100	0,86%	15/12/2025	11,5600	11,7300	3.009.493
ESPORTS ENTERTAINMENT GROUP INC	0,3000	3,45%	15/12/2025	0,3000	0,3910	270
FAT BRANDS INC	0,4259	-5,36%	15/12/2025	0,4200	0,4997	98.997
FLANIGAN'S ENTERPRSE INC	31,0000	8,35%	15/12/2025	29,4822	32,7000	138.570
FULL HOUSE RESORTS INC	2,8800	-6,49%	15/12/2025	2,8600	3,0800	779.486
GOLDEN ENTERTAINMENT INC	28,2800	0,25%	15/12/2025	28,0800	28,5000	4.904.685
GOOD TIMES RESTAURANT	1,3000	0,78%	15/12/2025	1,2601	1,3300	79.520
GREENTREE HOSPITALITY GROUP LTD	1,8000	4,65%	15/12/2025	1,7101	1,8000	67.073
H WORLD GROUP LIMITED	47,7700	-0,44%	15/12/2025	47,3500	48,2200	62.589.592
HILTON GRAND VACATIONS INC	43,6300	-0,82%	15/12/2025	42,7000	44,4100	43.729.040
HILTON WORLDWIDE HOLDINGS INC	285,8500	2,00%	15/12/2025	282,9700	287,3600	570.686.090
HYATT HOTELS CORPORATION	166,4000	3,00%	15/12/2025	161,5950	167,9900	179.149.069
INTERCONTINENTAL HOTELS GROUP PLC	140,4700	1,30%	15/12/2025	138,7375	140,6700	24.257.343
JACK IN THE BOX INC	19,6500	-6,78%	15/12/2025	19,5200	21,0800	13.501.908
KURA SUSHI USA INC	52,0600	0,83%	15/12/2025	51,3200	53,7450	22.618.404
LAS VEGAS SANDS	66,9900	2,68%	15/12/2025	66,2300	68,0000	539.591.990
LINDBLAD EXPEDITIONS HOLDINGS INC	14,2400	3,04%	15/12/2025	13,9042	14,4250	7.742.203
MAKEMYTRIP LIMITED	84,5900	2,41%	15/12/2025	81,9700	84,6000	157.950.339
MANCHESTER UNITED PLC	15,2000	-1,30%	15/12/2025	15,0600	15,4248	7.077.576
MARCUS CORPORATION	15,9200	-1,24%	15/12/2025	15,8650	16,2400	2.701.051
MARRIOTT INTERNAT INC A	308,4900	3,27%	15/12/2025	302,1703	310,2300	683.916.469
MARRIOTT VACATIONS WORLDWIDE	57,8700	-0,09%	15/12/2025	56,8950	59,0800	31.498.583
MCDONALDS CORP	318,7300	0,63%	15/12/2025	315,8000	319,6600	1.215.636.220

1 2 »