LEISURE

US LEISURE

5.227,0698 -1,18%
23:59 20/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,70 3,57% Ora14:28 6,29 6,73 202.118
ARAMARK 38,00 2,76% Ora14:51 36,89 38,04 21.427.273
ARCOS DORADOS HOLDINGS INC 7,22 0,56% Ora14:50 7,11 7,27 2.691.387
ARK RESTAURANTS CORP 6,9900 -3,05% Ora14:33 6,9900 6,9900 0
BIGLARI HOLDINGS INC 288,59 5,44% Ora14:50 276,45 289,57 9.138.246
BIGLARI HOLDINGS INC. 1.414,7100 -5,05% Data20/11/2025 1.403,5000 1.560,0000 189.571
BJ'S RESTAURANTS INC 36,06 6,56% Ora14:51 34,14 36,18 9.033.889
BLOOMIN BRANDS INC 6,39 7,85% Ora14:51 5,93 6,47 5.697.341
BOYD GAMING CORP 81,26 4,18% Ora14:49 77,86 81,64 13.835.165
BRINKER INTERNATIONAL 135,93 6,92% Ora14:50 127,89 136,46 64.298.895
CAESARS ENTERTAINMENT CORP 21,42 7,64% Ora14:51 19,79 21,47 71.703.272
CANTERBURY PARK HLDG CP 15,30 -0,39% Ora13:37 15,30 15,30 8.859
CARNIVAL CORP 26,71 5,47% Ora14:51 25,58 26,82 144.488.723
CARNIVAL PLC 24,23 5,07% Ora14:51 23,26 24,33 7.318.802
CEDAR FAIR (L.P.) 13,21 2,96% Ora14:51 12,52 13,43 20.737.786
CENTURY CASINOS INC 1,54 9,17% Ora14:36 1,42 1,54 38.669
CHEESECAKE FACTORY INC 45,42 5,29% Ora14:51 43,43 45,58 19.821.664
CHIPOTLE MEXICAN GRILL 31,94 5,22% Ora14:51 30,56 32,00 198.906.338
CHOICE HOTELS INTERNATIONAL INC 91,84 5,58% Ora14:50 87,55 92,13 13.425.350
CHURCHILLS DOWNS INC 106,74 2,25% Ora14:50 103,61 107,72 11.451.334
CIVEO CORPORATION COMMON STOCK 21,79 1,45% Ora13:48 21,41 21,93 234.617
CRACKER BARREL OLD COUNTRY STORE INC 27,33 5,24% Ora14:51 25,82 27,97 25.690.711
DARDEN RESTAURANTS 174,83 3,32% Ora14:51 169,53 175,38 44.090.293
DAVE & BUSTER'S ENTERTAINMENT INC 14,05 7,09% Ora14:51 13,05 14,12 4.144.503
DENNY'S CORP 6,15 0,16% Ora14:51 6,14 6,16 6.843.388
DINE BRANDS GLOBAL INC 28,37 8,95% Ora14:50 25,80 28,41 2.823.269
DOMINOS PIZZA INC 411,31 3,55% Ora14:50 398,17 413,65 44.933.910
EL POLLO LOCO HOLDINGS INC 10,46 3,87% Ora14:51 10,01 10,46 771.175
ESPORTS ENTERTAINMENT GROUP INC 0,2530 -7,33% Data20/11/2025 0,2530 0,2530 152
FAT BRANDS INC 0,4507 -39,65% Ora14:50 0,3555 0,8000 740.758
FLANIGAN'S ENTERPRSE INC 32,30 4,50% Data20/11/2025 32,30 32,30 11.079
FULL HOUSE RESORTS INC 2,57 6,20% Ora14:51 2,35 2,58 314.909
GOLDEN ENTERTAINMENT INC 29,70 3,30% Ora14:47 28,81 29,76 2.113.989
GOOD TIMES RESTAURANT 1,26 0,80% Ora14:17 1,24 1,31 8.844
GREENTREE HOSPITALITY GROUP LTD 1,77 -2,75% Ora13:07 1,76 1,81 11.603
H WORLD GROUP LIMITED 43,95 -0,57% Ora14:51 42,56 44,20 39.864.313
HILTON GRAND VACATIONS INC 39,44 6,61% Ora14:51 37,14 39,65 4.812.595
HILTON WORLDWIDE HOLDINGS INC 276,35 4,55% Ora14:51 264,32 277,03 162.756.570
HYATT HOTELS CORPORATION 158,38 5,99% Ora14:51 150,93 158,84 28.382.256
INTERCONTINENTAL HOTELS GROUP PLC 130,8 4,93% Ora14:36 126,4 130,8 6.515.618
JACK IN THE BOX INC 16,69 7,68% Ora14:50 15,55 16,87 10.280.341
KURA SUSHI USA INC 45,99 7,77% Ora14:48 42,67 46,11 3.676.601
LAS VEGAS SANDS 64,76 2,02% Ora14:51 63,22 64,94 77.269.452
LINDBLAD EXPEDITIONS HOLDINGS INC 11,5100 -1,46% Data20/11/2025 11,4950 12,0700 5.017.715
MAKEMYTRIP LIMITED 74,24 1,94% Ora14:47 71,04 74,91 18.631.850
MANCHESTER UNITED PLC 15,46 0,85% Ora14:44 15,13 15,55 892.267
MARCUS CORPORATION 15,30 3,73% Ora14:47 14,73 15,35 602.964
MARRIOTT INTERNAT INC A 296,79 5,10% Ora14:51 284,27 298,03 214.778.061
MARRIOTT VACATIONS WORLDWIDE 51,16 9,29% Ora14:50 47,06 51,30 8.500.384
MCDONALDS CORP 309,85 1,87% Ora14:51 306,16 310,48 230.115.069