LEISURE

US LEISURE

5.425,8799 -0,40%
23:59 02/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,9200 -2,41% Ora15:59 8,9200 9,4100 152.321
ARAMARK 42,5450 1,59% Ora15:59 41,3900 42,7000 16.926.430
ARCOS DORADOS HOLDINGS INC 8,3550 0,06% Ora15:59 8,1800 8,3600 563.852
ARK RESTAURANTS CORP 6,6000 0,61% Data02/04/2026 6,6000 6,7400 11.728
BIGLARI HOLDINGS INC 332,8000 0,08% Ora15:59 322,1600 340,1400 2.760.139
BIGLARI HOLDINGS INC. 1.781,5100 1,23% Data02/04/2026 1.720,2400 1.800,1700 326.016
BJ'S RESTAURANTS INC 35,8500 0,59% Ora15:59 34,1300 35,9800 2.497.936
BLOOMIN BRANDS INC 5,4900 0,18% Ora15:59 5,2100 5,5750 1.947.768
BOYD GAMING CORP 83,7300 -0,69% Ora15:59 81,9800 84,5800 7.628.211
BRINKER INTERNATIONAL 144,6900 0,93% Ora15:59 141,4500 146,0900 27.131.660
CAESARS ENTERTAINMENT CORP 26,5300 -0,08% Ora15:59 25,9100 26,7750 10.280.189
CANTERBURY PARK HLDG CP 15,3001 -1,05% Ora13:43 15,3001 15,4000 1.530
CARNIVAL CORP 25,6600 -3,46% Ora15:59 24,9400 26,0500 151.876.922
CARNIVAL PLC 25,5900 -3,43% Ora15:59 24,9200 26,0250 15.210.629
CEDAR FAIR (L.P.) 16,7800 -4,55% Ora15:59 16,7750 17,7250 8.010.715
CENTURY CASINOS INC 1,4250 -1,72% Ora15:58 1,4000 1,4600 52.838
CHEESECAKE FACTORY INC 55,2000 -0,18% Ora15:59 53,8100 56,0900 9.876.588
CHIPOTLE MEXICAN GRILL 33,1650 1,64% Ora15:59 31,8250 33,3100 76.726.723
CHOICE HOTELS INTERNATIONAL INC 103,9700 1,06% Ora15:59 100,5100 104,1500 6.348.683
CHURCHILLS DOWNS INC 89,0700 -0,04% Ora15:59 87,0700 89,5400 8.083.726
CIVEO CORPORATION COMMON STOCK 26,4300 -0,94% Ora15:59 26,1000 26,9700 255.144
CRACKER BARREL OLD COUNTRY STORE INC 28,8900 1,23% Ora15:59 27,5100 28,9300 5.314.462
DARDEN RESTAURANTS 196,3300 1,69% Ora15:59 190,2400 197,0350 40.759.830
DAVE & BUSTER'S ENTERTAINMENT INC 12,3600 -1,67% Ora15:59 11,7700 12,5600 5.921.448
DINE BRANDS GLOBAL INC 25,4900 -5,84% Ora15:59 25,0100 25,9000 2.399.394
DOMINOS PIZZA INC 370,8070 2,56% Ora15:59 358,0000 372,2150 57.751.539
EL POLLO LOCO HOLDINGS INC 13,9000 0,14% Ora15:59 13,5400 13,9300 636.485
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data02/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 32,2500 -3,01% Data02/04/2026 31,7100 32,2500 18.479
FULL HOUSE RESORTS INC 2,5400 5,39% Ora15:59 2,3750 2,5700 77.181
GOLDEN ENTERTAINMENT INC 27,0200 1,20% Ora15:59 26,6000 27,0800 881.666
GOOD TIMES RESTAURANT 1,2000 1,69% Ora15:58 1,1700 1,2050 10.935
GREENTREE HOSPITALITY GROUP LTD 1,2200 -2,40% Ora15:59 1,2100 1,2500 10.010
H WORLD GROUP LIMITED 52,2100 1,18% Ora15:59 51,3400 53,2600 14.392.973
HILTON GRAND VACATIONS INC 40,5000 0,10% Ora15:59 39,2700 41,0600 2.535.701
HILTON WORLDWIDE HOLDINGS INC 305,0370 -1,05% Ora15:59 300,6200 309,0000 70.054.687
HYATT HOTELS CORPORATION 143,4650 -0,29% Ora15:59 139,6240 145,3300 13.351.386
INTERCONTINENTAL HOTELS GROUP PLC 133,9400 0,19% Ora15:59 131,8500 135,7500 5.708.544
JACK IN THE BOX INC 10,0000 2,99% Ora15:59 9,1000 10,1250 2.216.745
KURA SUSHI USA INC 68,1400 -1,79% Ora15:59 66,4800 69,6575 4.126.133
LAS VEGAS SANDS 54,3350 0,03% Ora15:59 52,8000 54,4100 19.017.958
LINDBLAD EXPEDITIONS HOLDINGS INC 17,0600 -3,62% Data02/04/2026 16,0400 17,4100 11.951.042
MAKEMYTRIP LIMITED 39,8600 5,23% Ora15:59 36,8200 40,2750 14.074.674
MANCHESTER UNITED PLC 17,2200 1,35% Ora15:59 16,7000 17,2200 885.049
MARCUS CORPORATION 17,8490 3,17% Ora15:59 17,0650 17,8500 534.474
MARRIOTT INTERNAT INC A 331,9200 -0,46% Ora15:59 324,8900 335,3100 68.677.026
MARRIOTT VACATIONS WORLDWIDE 67,3800 -0,04% Ora15:59 65,0000 68,5100 3.078.054
MCDONALDS CORP 307,0600 -0,07% Ora15:59 303,0300 307,5000 145.192.295
MELCO RESORTS & ENTERTAINMENT LIMITED 5,6800 -1,56% Ora15:59 5,5400 5,7200 1.290.608
MGM RESORTS INTERNATIONAL 36,6750 -0,29% Ora15:59 35,3200 36,9150 24.046.216