LEISURE

US LEISURE

5.745,5601 1,77%
23:59 21/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,83 2,67% Ora15:19 8,65 9,00 72.962
ARAMARK 39,33 -0,30% Ora15:24 39,24 39,95 15.679.030
ARCOS DORADOS HOLDINGS INC 7,85 3,02% Ora15:23 7,73 7,99 1.476.747
ARK RESTAURANTS CORP 6,6000 1,54% Data21/01/2026 6,4200 6,6000 86
BIGLARI HOLDINGS INC 464,37 -2,63% Ora15:24 463,86 486,69 7.014.470
BIGLARI HOLDINGS INC. 2.462,9900 5,88% Data21/01/2026 2.283,0000 2.468,0000 544.321
BJ'S RESTAURANTS INC 44,20 -1,18% Ora15:24 44,04 45,88 859.186
BLOOMIN BRANDS INC 7,65 0,33% Ora15:24 7,61 7,95 1.215.671
BOYD GAMING CORP 85,09 -0,08% Ora15:24 84,67 86,25 10.309.271
BRINKER INTERNATIONAL 162,32 0,88% Ora15:24 161,95 167,14 19.263.627
CAESARS ENTERTAINMENT CORP 23,67 0,59% Ora15:24 23,28 24,23 17.360.129
CANTERBURY PARK HLDG CP 15,74 -1,72% Ora14:50 15,67 15,74 1.574
CARNIVAL CORP 28,53 0,97% Ora15:24 28,41 29,00 83.348.444
CARNIVAL PLC 28,34 0,82% Ora15:24 28,22 28,81 7.805.660
CEDAR FAIR (L.P.) 18,12 4,11% Ora15:24 17,78 18,62 12.324.511
CENTURY CASINOS INC 1,63 3,66% Ora14:45 1,60 1,63 12.781
CHEESECAKE FACTORY INC 58,89 -1,58% Ora15:23 58,55 61,58 14.639.946
CHIPOTLE MEXICAN GRILL 40,72 -0,01% Ora15:24 40,45 41,20 84.501.132
CHOICE HOTELS INTERNATIONAL INC 105,40 -2,92% Ora15:23 104,37 110,35 17.930.529
CHURCHILLS DOWNS INC 103,06 0,54% Ora15:23 102,52 103,67 9.010.508
CIVEO CORPORATION COMMON STOCK 25,10 -0,12% Ora15:19 25,10 25,38 156.270
CRACKER BARREL OLD COUNTRY STORE INC 31,17 -4,03% Ora15:24 30,87 33,45 8.265.535
DARDEN RESTAURANTS 206,18 -0,56% Ora15:24 206,13 209,22 16.533.250
DAVE & BUSTER'S ENTERTAINMENT INC 20,91 -1,23% Ora15:24 20,80 22,04 1.896.259
DENNY'S CORP 6,2500 Data20/01/2026 6,2500 6,2500 0
DINE BRANDS GLOBAL INC 35,22 -3,97% Ora15:22 35,07 37,15 2.121.957
DOMINOS PIZZA INC 405,49 1,65% Ora15:24 397,00 408,00 41.986.168
EL POLLO LOCO HOLDINGS INC 10,99 -0,50% Ora15:24 10,96 11,24 257.307
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data21/01/2026 1,8600 1,8600 0
FAT BRANDS INC 0,3911 7,80% Ora15:17 0,3753 0,4000 15.067
FLANIGAN'S ENTERPRSE INC 32,50 4,17% Ora13:52 32,50 32,70 29.380
FULL HOUSE RESORTS INC 2,51 Ora15:20 2,48 2,62 77.740
GOLDEN ENTERTAINMENT INC 27,47 -0,65% Ora15:24 27,45 28,03 4.243.764
GOOD TIMES RESTAURANT 1,22 2,52% Ora14:58 1,19 1,25 15.584
GREENTREE HOSPITALITY GROUP LTD 1,62 1,25% Ora15:03 1,62 1,65 19.029
H WORLD GROUP LIMITED 50,21 0,82% Ora15:24 50,18 50,91 8.490.826
HILTON GRAND VACATIONS INC 46,85 0,43% Ora15:24 46,32 48,09 4.061.696
HILTON WORLDWIDE HOLDINGS INC 296,18 -0,10% Ora15:24 295,12 301,09 78.016.574
HYATT HOTELS CORPORATION 164,55 0,49% Ora15:23 163,47 166,37 12.019.445
INTERCONTINENTAL HOTELS GROUP PLC 138,8 0,34% Ora15:12 138,3 140,6 5.578.537
JACK IN THE BOX INC 21,70 2,50% Ora15:23 21,10 22,10 1.116.672
KURA SUSHI USA INC 72,54 -1,41% Ora15:24 71,86 75,05 2.090.694
LAS VEGAS SANDS 59,90 0,49% Ora15:24 59,77 60,75 28.890.661
LINDBLAD EXPEDITIONS HOLDINGS INC 16,1800 3,45% Data21/01/2026 15,4700 16,3600 130.039
MAKEMYTRIP LIMITED 66,25 1,08% Ora15:24 66,02 68,00 56.070.691
MANCHESTER UNITED PLC 16,63 0,20% Ora15:16 16,34 16,71 818.541
MARCUS CORPORATION 15,88 -0,22% Ora15:22 15,85 16,04 137.096
MARRIOTT INTERNAT INC A 321,48 0,29% Ora15:24 320,72 326,44 68.545.011
MARRIOTT VACATIONS WORLDWIDE 59,10 0,24% Ora15:24 58,12 60,51 3.719.465
MCDONALDS CORP 305,64 -0,02% Ora15:24 304,95 307,63 135.202.272