LEISURE

5.761,5698 -1,79%

23:59 30/01/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,02	2,73%	15:59	8,66	9,04	79.935
ARAMARK	38,47	-0,05%	15:59	38,30	38,93	24.199.932
ARCOS DORADOS HOLDINGS INC	8,18	0,49%	15:59	8,11	8,33	3.299.511
ARK RESTAURANTS CORP	6,5600	-3,81%	30/01/2026	6,5600	6,5600	4.369
BIGLARI HOLDINGS INC	377,04	1,48%	15:58	369,90	386,39	4.579.776

BIGLARI HOLDINGS INC.	1.968,8199	1,54%	30/01/2026	1.918,0000	2.010,4700	80.722
BJ'S RESTAURANTS INC	41,83	0,34%	15:59	40,92	42,21	1.548.298
BLOOMIN BRANDS INC	6,01	-2,52%	15:59	5,86	6,17	3.452.441
BOYD GAMING CORP	84,52	0,40%	15:59	83,42	84,81	12.195.524
BRINKER INTERNATIONAL	157,60	-1,89%	15:59	153,42	160,96	30.509.119
CAESARS ENTERTAINMENT CORP	20,70	-2,71%	15:59	20,35	21,32	23.814.334
CANTERBURY PARK HLDG CP	15,5000	-1,84%	30/01/2026	15,5000	15,7500	10.153
CARNIVAL CORP	30,02	-3,63%	15:59	29,58	31,00	134.029.112
CARNIVAL PLC	29,80	-3,68%	15:59	29,39	30,64	9.466.078
CEDAR FAIR (L.P.)	18,02	-1,80%	15:59	17,78	18,40	5.590.669
CENTURY CASINOS INC	1,53	-0,33%	15:59	1,52	1,55	25.646
CHEESECAKE FACTORY INC	57,92	-1,00%	15:59	56,29	58,52	13.541.435
CHIPOTLE MEXICAN GRILL	38,87	-0,59%	15:59	38,30	39,12	84.632.486
CHOICE HOTELS INTERNATIONAL INC	102,82	1,22%	15:59	99,40	102,83	14.045.993
CHURCHILLS DOWNS INC	98,33	0,41%	15:59	96,12	98,74	9.874.324

CIVEO CORPORATION COMMON STOCK	25,33	1,08%	15:59	24,89	25,36	73.357
CRACKER BARREL OLD COUNTRY STORE INC	30,11	5,89%	15:59	27,95	30,26	11.090.437
DARDEN RESTAURANTS	199,44	0,06%	15:59	195,51	199,74	37.615.769
DAVE & BUSTER'S ENTERTAINMENT INC	18,76	-0,40%	15:59	17,61	18,97	3.438.010
DINE BRANDS GLOBAL INC	34,37	0,20%	15:59	33,73	34,88	1.252.566
DOMINOS PIZZA INC	410,33	0,80%	15:59	403,70	411,00	48.919.567
EL POLLO LOCO HOLDINGS INC	10,12	-0,30%	15:59	10,07	10,26	796.489
ESPORTS ENTERTAINMENT GROUP INC	1,8600		30/01/2026	1,8600	1,8600	0
FAT BRANDS INC	0,2686	21,87%	15:59	0,2577	0,4700	10.175.328
FLANIGAN'S ENTERPRSE INC	31,8000		30/01/2026	31,8000	31,8000	0
FULL HOUSE RESORTS INC	2,32	-2,93%	15:59	2,31	2,47	159.867
GOLDEN ENTERTAINMENT INC	26,94	-0,70%	15:59	26,71	27,03	3.062.473
GOOD TIMES RESTAURANT	1,17		15:55	1,15	1,21	7.211
GREENTREE HOSPITALITY GROUP LTD	1,52	-1,94%	15:52	1,52	1,55	23.962
H WORLD GROUP LIMITED	47,48	-3,08%	15:59	47,32	48,95	9.759.968
HILTON GRAND VACATIONS INC	45,13	0,49%	15:59	43,83	45,42	6.108.488
HILTON WORLDWIDE HOLDINGS INC	298,52	-0,25%	15:59	295,11	300,05	86.058.968
HYATT HOTELS CORPORATION	156,39	-1,80%	15:59	155,50	160,06	25.006.637
INTERCONTINENTAL HOTELS GROUP PLC	137,3	-0,01%	15:59	136,0	137,9	7.277.655
JACK IN THE BOX INC	20,94	1,70%	15:59	20,29	21,38	1.332.977
KURA SUSHI USA INC	66,80	-2,94%	15:59	65,74	70,00	3.036.003
LAS VEGAS SANDS	52,73	0,03%	15:59	52,22	54,41	68.861.345
LINDBLAD EXPEDITIONS HOLDINGS INC	16,6700	-0,89%	30/01/2026	16,4150	16,8700	10.725.628
MAKEMYTRIP LIMITED	62,41	0,56%	15:59	61,25	63,70	19.595.592
MANCHESTER UNITED PLC	17,74	-0,17%	15:59	17,66	17,88	1.191.885
MARCUS CORPORATION	15,10	0,17%	15:58	14,81	15,15	304.353
MARRIOTT INTERNAT INC A	315,21	-1,43%	15:59	313,25	318,95	68.482.137
MARRIOTT VACATIONS WORLDWIDE	54,21	-1,92%	15:59	53,19	55,13	5.537.748
MCDONALDS CORP	314,89	-0,20%	15:59	311,57	316,05	139.886.356
MELCO RESORTS & ENTERTAINMENT LIMITED	6,06	0,08%	15:59	5,94	6,10	2.529.305

1 2 »