LEISURE

US LEISURE

5.494,9102 0,70%
23:59 03/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,09 3,50% Ora16:00 6,84 7,10 225.951
ARAMARK 37,60 1,48% Ora16:00 37,18 37,65 30.217.990
ARCOS DORADOS HOLDINGS INC 7,70 0,55% Ora15:59 7,68 7,80 2.704.373
ARK RESTAURANTS CORP 7,1800 1,84% Ora15:59 7,1800 7,1800 0
BIGLARI HOLDINGS INC 308,62 1,52% Ora15:59 295,99 308,62 8.004.746
BIGLARI HOLDINGS INC. 1.583,0000 2,00% Data03/12/2025 1.522,0400 1.594,0900 468.568
BJ'S RESTAURANTS INC 37,82 1,90% Ora16:00 36,50 37,91 9.196.656
BLOOMIN BRANDS INC 6,89 2,07% Ora16:00 6,66 6,93 5.433.090
BOYD GAMING CORP 82,55 1,09% Ora16:00 82,00 82,89 14.851.057
BRINKER INTERNATIONAL 142,13 -4,63% Ora15:59 140,91 150,00 115.966.595
CAESARS ENTERTAINMENT CORP 23,52 1,45% Ora15:59 23,01 23,65 43.756.310
CANTERBURY PARK HLDG CP 15,27 0,46% Ora12:19 15,04 15,27 7.293
CARNIVAL CORP 26,08 0,93% Ora16:00 25,53 26,15 186.827.622
CARNIVAL PLC 23,96 0,82% Ora15:59 23,61 24,09 11.249.730
CEDAR FAIR (L.P.) 15,39 2,40% Ora16:00 14,93 15,80 13.298.381
CENTURY CASINOS INC 1,33 -7,64% Ora15:59 1,32 1,47 232.214
CHEESECAKE FACTORY INC 48,40 1,13% Ora16:00 48,00 48,89 17.327.176
CHIPOTLE MEXICAN GRILL 33,95 -0,57% Ora15:59 33,89 34,59 389.148.919
CHOICE HOTELS INTERNATIONAL INC 91,71 1,73% Ora15:59 90,23 91,80 20.295.416
CHURCHILLS DOWNS INC 111,62 0,56% Ora16:00 111,04 113,00 39.895.284
CIVEO CORPORATION COMMON STOCK 22,14 1,07% Ora15:59 21,80 22,37 288.044
CRACKER BARREL OLD COUNTRY STORE INC 28,86 0,77% Ora15:59 28,33 29,20 14.061.724
DARDEN RESTAURANTS 177,32 1,53% Ora16:00 174,72 178,92 46.515.908
DAVE & BUSTER'S ENTERTAINMENT INC 17,53 -0,03% Ora15:59 17,26 17,81 6.803.907
DENNY'S CORP 6,18 -0,08% Ora16:00 6,18 6,19 7.433.961
DINE BRANDS GLOBAL INC 31,65 1,67% Ora15:59 31,16 32,21 4.059.515
DOMINOS PIZZA INC 431,69 1,66% Ora16:00 425,00 433,50 93.901.552
EL POLLO LOCO HOLDINGS INC 11,29 3,20% Ora16:00 10,96 11,40 1.079.642
ESPORTS ENTERTAINMENT GROUP INC 0,2970 10,00% Data03/12/2025 0,2880 0,2970 624
FAT BRANDS INC 0,5290 -15,20% Ora16:00 0,4912 0,6400 274.796
FLANIGAN'S ENTERPRSE INC 31,00 3,33% Ora10:23 31,00 31,00 0
FULL HOUSE RESORTS INC 2,78 -2,80% Ora16:00 2,77 2,89 336.795
GOLDEN ENTERTAINMENT INC 28,53 0,35% Ora15:59 28,26 28,86 2.073.185
GOOD TIMES RESTAURANT 1,25 -2,35% Ora15:59 1,25 1,29 45.097
GREENTREE HOSPITALITY GROUP LTD 1,82 -2,15% Ora15:17 1,81 1,85 17.333
H WORLD GROUP LIMITED 47,27 0,13% Ora15:59 46,84 47,76 29.405.602
HILTON GRAND VACATIONS INC 42,87 2,51% Ora15:59 41,81 42,92 5.557.566
HILTON WORLDWIDE HOLDINGS INC 280,19 -0,35% Ora15:59 278,81 283,58 118.541.324
HYATT HOTELS CORPORATION 161,18 -0,16% Ora15:59 160,29 163,43 41.943.159
INTERCONTINENTAL HOTELS GROUP PLC 137,6 1,77% Ora16:00 135,6 137,7 9.410.622
JACK IN THE BOX INC 19,87 2,26% Ora16:00 19,04 20,06 5.659.690
KURA SUSHI USA INC 51,60 2,93% Ora16:00 50,08 52,96 12.277.283
LAS VEGAS SANDS 66,87 -2,39% Ora15:59 66,87 68,99 164.488.878
LINDBLAD EXPEDITIONS HOLDINGS INC 12,0300 1,95% Data03/12/2025 11,7600 12,0722 4.692.650
MAKEMYTRIP LIMITED 73,14 1,08% Ora15:59 71,06 73,21 38.694.939
MANCHESTER UNITED PLC 15,90 2,38% Ora15:59 15,36 15,96 2.175.470
MARCUS CORPORATION 15,45 -0,06% Ora15:59 15,28 15,78 1.886.471
MARRIOTT INTERNAT INC A 306,65 0,66% Ora16:00 303,52 309,43 177.130.620
MARRIOTT VACATIONS WORLDWIDE 55,28 1,12% Ora15:59 54,93 56,27 4.446.993
MCDONALDS CORP 307,71 2,32% Ora16:00 302,18 308,75 397.562.888