LEISURE

US LEISURE

5.487,1802 0,76%
23:59 05/05/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,70 3,58% Ora15:59 9,34 9,73 83.424
ARAMARK 45,25 1,05% Ora15:59 44,61 45,55 18.973.102
ARCOS DORADOS HOLDINGS INC 8,80 1,73% Ora15:59 8,66 8,87 868.741
ARK RESTAURANTS CORP 7,2500 -9,94% Data05/05/2026 6,1100 8,5000 492.159
BIGLARI HOLDINGS INC 292,45 2,61% Ora15:59 284,38 297,04 1.374.614
BIGLARI HOLDINGS INC. 1.538,4000 0,50% Data05/05/2026 1.513,0000 1.553,1100 479.981
BJ'S RESTAURANTS INC 38,25 3,49% Ora15:59 36,93 38,76 2.247.887
BLOOMIN BRANDS INC 5,77 2,40% Ora15:59 5,63 5,82 2.322.420
BOYD GAMING CORP 84,04 1,39% Ora15:59 82,87 84,43 16.166.947
BRINKER INTERNATIONAL 144,81 3,30% Ora15:59 140,01 146,49 24.969.715
CAESARS ENTERTAINMENT CORP 28,10 2,52% Ora15:59 27,31 28,12 11.787.145
CANTERBURY PARK HLDG CP 15,71 -0,85% Ora15:55 15,30 15,71 13.998
CARNIVAL CORP 25,78 0,44% Ora16:00 25,69 26,29 172.582.774
CARNIVAL PLC 25,76 0,42% Ora16:00 25,67 26,25 36.699.994
CEDAR FAIR (L.P.) 18,12 2,60% Ora15:59 17,35 18,40 4.593.328
CENTURY CASINOS INC 1,41 3,68% Ora15:59 1,38 1,43 17.484
CHEESECAKE FACTORY INC 61,08 3,02% Ora15:59 59,30 62,07 13.567.274
CHIPOTLE MEXICAN GRILL 32,30 1,00% Ora15:59 31,72 32,39 106.753.454
CHOICE HOTELS INTERNATIONAL INC 102,65 4,49% Ora15:59 98,84 104,02 9.740.882
CHURCHILLS DOWNS INC 92,65 1,04% Ora15:59 90,43 93,20 14.346.155
CIVEO CORPORATION COMMON STOCK 31,71 3,16% Ora15:59 29,88 32,02 404.884
CRACKER BARREL OLD COUNTRY STORE INC 29,57 1,69% Ora15:59 28,50 29,78 3.860.518
DARDEN RESTAURANTS 194,48 1,24% Ora15:59 191,19 196,68 28.340.734
DAVE & BUSTER'S ENTERTAINMENT INC 10,46 -3,15% Ora15:59 10,33 10,99 2.726.727
DINE BRANDS GLOBAL INC 28,21 5,72% Ora15:59 26,78 28,57 1.556.472
DOMINOS PIZZA INC 331,78 0,41% Ora15:59 329,10 335,60 53.408.396
EL POLLO LOCO HOLDINGS INC 13,08 0,62% Ora15:59 12,95 13,20 402.082
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data05/05/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 29,0100 -9,65% Data05/05/2026 29,0100 31,5000 16.623
FULL HOUSE RESORTS INC 2,51 Ora15:59 2,43 2,60 96.704
GOOD TIMES RESTAURANT 1,29 1,98% Ora15:21 1,24 1,30 25.512
GREENTREE HOSPITALITY GROUP LTD 1,23 -0,81% Ora15:19 1,23 1,24 3.229
H WORLD GROUP LIMITED 48,87 1,96% Ora15:59 47,93 49,06 12.608.708
HILTON GRAND VACATIONS INC 46,50 2,54% Ora15:59 45,37 47,11 5.031.496
HILTON WORLDWIDE HOLDINGS INC 312,76 0,44% Ora15:59 311,16 315,21 75.390.771
HYATT HOTELS CORPORATION 161,97 1,79% Ora15:59 161,11 164,15 16.613.587
INTERCONTINENTAL HOTELS GROUP PLC 141,86 1,61% Ora15:59 139,80 142,88 4.474.064
JACK IN THE BOX INC 12,84 6,56% Ora15:59 12,12 12,93 2.048.748
KURA SUSHI USA INC 55,45 2,63% Ora15:59 53,70 56,83 2.832.375
LAS VEGAS SANDS 52,28 0,81% Ora15:59 51,82 53,01 32.942.384
LINDBLAD EXPEDITIONS HOLDINGS INC 20,4700 14,74% Data05/05/2026 16,6200 20,9250 25.340.120
MAKEMYTRIP LIMITED 47,07 0,45% Ora15:59 46,30 47,60 6.463.799
MANCHESTER UNITED PLC 18,59 1,97% Ora16:00 18,27 18,71 956.354
MARCUS CORPORATION 18,11 5,57% Ora15:59 17,04 18,15 513.000
MARRIOTT INTERNAT INC A 354,57 2,11% Ora15:59 348,01 357,91 111.969.887
MARRIOTT VACATIONS WORLDWIDE 73,82 5,14% Ora15:59 66,78 76,32 14.621.814
MCDONALDS CORP 285,18 0,38% Ora15:59 283,02 286,56 216.062.234
MELCO RESORTS & ENTERTAINMENT LIMITED 5,35 -2,01% Ora15:59 5,35 5,57 2.715.074
MGM RESORTS INTERNATIONAL 37,91 -0,86% Ora15:59 37,71 38,72 26.047.628
MONARCH CASINO & RESORT 119,20 1,80% Ora15:59 116,36 120,05 1.711.963