LEISURE

US LEISURE

5.776,8999 -0,49%
23:59 29/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,22 -0,72% Ora16:00 8,08 8,43 225.306
ARAMARK 37,37 -0,15% Ora15:59 37,23 37,56 14.612.027
ARCOS DORADOS HOLDINGS INC 7,34 -0,47% Ora15:59 7,25 7,37 4.173.828
ARK RESTAURANTS CORP 6,6000 3,61% Ora15:38 6,1545 6,6350 380.751
BIGLARI HOLDINGS INC 350,77 -1,36% Ora15:59 349,97 358,56 3.189.354
BIGLARI HOLDINGS INC. 1.824,5601 -0,89% Data29/12/2025 1.801,0000 1.861,6801 540.070
BJ'S RESTAURANTS INC 39,77 -3,52% Ora16:00 38,91 40,81 8.685.506
BLOOMIN BRANDS INC 6,30 -7,22% Ora16:00 6,28 6,73 7.050.322
BOYD GAMING CORP 86,14 -0,54% Ora15:59 85,62 86,55 12.282.530
BRINKER INTERNATIONAL 143,30 -4,22% Ora16:00 142,86 148,69 32.904.645
CAESARS ENTERTAINMENT CORP 24,04 -3,05% Ora16:00 24,00 24,76 42.302.426
CANTERBURY PARK HLDG CP 15,20 -0,72% Ora16:00 15,20 15,20 0
CARNIVAL CORP 30,72 0,07% Ora15:59 30,27 30,72 143.356.564
CARNIVAL PLC 30,43 -0,41% Ora16:00 30,07 30,47 10.705.518
CEDAR FAIR (L.P.) 15,31 2,82% Ora15:59 14,81 15,81 24.224.341
CENTURY CASINOS INC 1,36 -2,86% Ora16:00 1,33 1,42 77.208
CHEESECAKE FACTORY INC 50,75 -3,43% Ora16:00 50,48 52,22 22.987.085
CHIPOTLE MEXICAN GRILL 37,14 -1,77% Ora16:00 37,06 37,70 202.719.270
CHOICE HOTELS INTERNATIONAL INC 96,58 0,66% Ora16:00 95,49 96,87 22.525.715
CHURCHILLS DOWNS INC 114,51 Ora16:00 114,25 115,52 16.632.983
CIVEO CORPORATION COMMON STOCK 23,17 -0,48% Ora15:59 23,16 23,50 181.279
CRACKER BARREL OLD COUNTRY STORE INC 25,33 -2,39% Ora16:00 25,22 25,99 29.594.406
DARDEN RESTAURANTS 186,91 -0,78% Ora16:00 186,62 188,81 56.533.785
DAVE & BUSTER'S ENTERTAINMENT INC 15,96 -2,33% Ora16:00 15,68 16,41 6.944.477
DENNY'S CORP 6,21 Ora16:00 6,21 6,22 4.651.256
DINE BRANDS GLOBAL INC 32,51 -4,66% Ora15:59 32,50 34,16 3.996.776
DOMINOS PIZZA INC 421,25 -1,01% Ora16:00 420,81 426,00 56.105.364
EL POLLO LOCO HOLDINGS INC 10,68 -1,75% Ora16:00 10,67 10,84 445.001
ESPORTS ENTERTAINMENT GROUP INC 1,8600 675,00% Data29/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3424 -6,32% Ora16:00 0,3400 0,3788 70.395
FLANIGAN'S ENTERPRSE INC 30,40 2,77% Ora15:57 29,63 31,75 88.813
FULL HOUSE RESORTS INC 2,66 -1,12% Ora16:00 2,62 2,70 322.354
GOLDEN ENTERTAINMENT INC 27,40 1,22% Ora16:00 26,96 27,42 1.168.071
GOOD TIMES RESTAURANT 1,16 Ora16:00 1,14 1,21 35.705
GREENTREE HOSPITALITY GROUP LTD 1,78 -0,56% Ora15:56 1,76 1,79 7.982
H WORLD GROUP LIMITED 48,35 -0,27% Ora16:00 47,54 48,41 18.668.638
HILTON GRAND VACATIONS INC 45,04 -0,40% Ora16:00 44,74 45,55 12.270.633
HILTON WORLDWIDE HOLDINGS INC 292,36 -0,38% Ora16:00 290,52 292,64 96.089.300
HYATT HOTELS CORPORATION 164,74 -0,57% Ora16:00 163,26 166,87 17.608.098
INTERCONTINENTAL HOTELS GROUP PLC 141,7 -1,16% Ora15:59 140,8 142,6 4.866.513
JACK IN THE BOX INC 19,53 -5,10% Ora15:59 19,49 20,77 5.325.654
KURA SUSHI USA INC 55,27 -2,07% Ora16:00 54,01 56,21 7.175.870
LAS VEGAS SANDS 65,64 -0,85% Ora16:00 65,07 66,08 90.898.614
LINDBLAD EXPEDITIONS HOLDINGS INC 14,2800 -1,11% Data29/12/2025 14,1900 14,4700 25.276
MAKEMYTRIP LIMITED 82,44 -0,97% Ora16:00 81,96 83,22 32.387.891
MANCHESTER UNITED PLC 15,94 0,50% Ora16:00 15,71 16,04 1.155.668
MARCUS CORPORATION 15,61 1,36% Ora15:59 15,38 15,66 519.175
MARRIOTT INTERNAT INC A 314,41 -0,37% Ora16:00 312,43 315,44 97.288.167
MARRIOTT VACATIONS WORLDWIDE 58,10 -0,77% Ora16:00 57,55 58,70 12.352.158
MCDONALDS CORP 308,53 -0,69% Ora16:00 308,22 310,97 242.308.026