LEISURE

US LEISURE

5.873,6299 0,46%
23:59 25/02/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,33 -0,64% Ora13:41 8,93 9,57 39.375
ARAMARK 41,72 1,78% Ora13:54 41,14 41,73 3.822.667
ARCOS DORADOS HOLDINGS INC 8,92 1,36% Ora13:55 8,78 8,98 1.296.716
ARK RESTAURANTS CORP 6,9900 0,43% Data25/02/2026 6,9900 6,9994 6.738
BIGLARI HOLDINGS INC 394,37 4,72% Ora13:46 380,12 396,45 19.466.025
BIGLARI HOLDINGS INC. 1.988,4200 -1,36% Data25/02/2026 1.970,7300 2.037,0000 363.881
BJ'S RESTAURANTS INC 39,76 -2,74% Ora13:55 39,10 42,22 3.219.511
BLOOMIN BRANDS INC 6,08 6,39% Ora13:55 5,60 6,24 2.868.141
BOYD GAMING CORP 85,85 1,08% Ora13:55 85,41 86,96 7.134.641
BRINKER INTERNATIONAL 150,99 4,20% Ora13:55 146,52 151,12 24.881.798
CAESARS ENTERTAINMENT CORP 21,81 5,01% Ora13:55 20,85 22,04 16.757.992
CANTERBURY PARK HLDG CP 15,80 0,96% Ora11:00 15,65 15,80 2.496
CARNIVAL CORP 32,39 2,17% Ora13:55 32,03 32,99 83.018.216
CARNIVAL PLC 32,27 2,27% Ora13:53 31,90 32,85 6.049.864
CEDAR FAIR (L.P.) 16,89 -0,65% Ora13:55 16,50 17,41 2.841.505
CENTURY CASINOS INC 1,66 2,47% Ora13:55 1,63 1,68 16.373
CHEESECAKE FACTORY INC 66,03 0,14% Ora13:54 65,33 66,48 4.788.580
CHIPOTLE MEXICAN GRILL 37,98 1,27% Ora13:55 37,65 38,34 40.853.077
CHOICE HOTELS INTERNATIONAL INC 107,58 0,13% Ora13:53 106,34 111,06 4.619.448
CHURCHILLS DOWNS INC 87,65 -8,83% Ora13:55 85,84 95,05 19.956.452
CIVEO CORPORATION COMMON STOCK 27,54 -0,81% Ora12:55 27,50 28,07 84.536
CRACKER BARREL OLD COUNTRY STORE INC 32,24 3,17% Ora13:55 31,14 32,25 4.086.491
DARDEN RESTAURANTS 215,89 1,81% Ora13:55 212,61 216,13 12.955.320
DAVE & BUSTER'S ENTERTAINMENT INC 15,21 1,47% Ora13:54 14,91 15,65 1.821.567
DINE BRANDS GLOBAL INC 30,91 0,72% Ora13:55 30,65 31,86 1.189.797
DOMINOS PIZZA INC 396,98 -1,72% Ora13:55 396,05 407,28 46.503.754
EL POLLO LOCO HOLDINGS INC 11,10 2,02% Ora13:52 10,88 11,12 178.881
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data25/02/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 33,7000 5,31% Data25/02/2026 32,5000 33,7000 105.852
FULL HOUSE RESORTS INC 2,25 -0,66% Ora13:54 2,20 2,30 77.151
GOLDEN ENTERTAINMENT INC 28,85 -0,69% Ora13:34 28,29 28,94 526.587
GOOD TIMES RESTAURANT 1,21 0,83% Ora12:49 1,20 1,22 1.426
GREENTREE HOSPITALITY GROUP LTD 1,36 -1,09% Ora13:52 1,36 1,36 3.875
H WORLD GROUP LIMITED 55,72 2,20% Ora13:55 54,62 56,64 17.391.190
HILTON GRAND VACATIONS INC 47,48 -2,31% Ora13:55 46,25 50,98 4.482.619
HILTON WORLDWIDE HOLDINGS INC 318,04 1,50% Ora13:55 314,64 319,56 44.110.792
HYATT HOTELS CORPORATION 170,51 1,43% Ora13:55 169,24 173,38 6.836.696
INTERCONTINENTAL HOTELS GROUP PLC 140,6 -0,53% Data25/02/2026 139,8 140,9 59.287.085
JACK IN THE BOX INC 17,10 1,37% Ora13:55 16,81 17,41 1.204.217
KURA SUSHI USA INC 70,84 1,64% Ora13:46 68,82 72,00 1.346.624
LAS VEGAS SANDS 56,08 1,83% Ora13:55 55,47 56,36 14.951.692
LINDBLAD EXPEDITIONS HOLDINGS INC 20,7500 0,97% Data25/02/2026 20,2400 20,8900 17.624.863
MAKEMYTRIP LIMITED 57,56 1,04% Ora13:53 57,03 58,11 3.311.729
MANCHESTER UNITED PLC 17,52 0,89% Ora13:53 17,00 17,52 870.970
MARCUS CORPORATION 16,60 4,53% Ora13:54 15,99 17,92 504.936
MARRIOTT INTERNAT INC A 350,15 0,78% Ora13:55 347,85 354,46 65.188.985
MARRIOTT VACATIONS WORLDWIDE 67,78 16,85% Ora13:55 66,08 73,32 13.157.570
MCDONALDS CORP 334,64 0,49% Ora13:55 333,22 336,91 76.914.994
MELCO RESORTS & ENTERTAINMENT LIMITED 5,91 0,10% Ora13:55 5,80 6,00 2.692.623
MGM RESORTS INTERNATIONAL 36,38 2,31% Ora13:55 35,82 36,56 11.400.032