LEISURE

US LEISURE

5.531,5000 -1,65%
23:59 27/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,46 -0,63% Ora15:52 9,41 9,69 52.841
ARAMARK 45,60 -1,47% Ora15:59 45,28 46,50 18.937.998
ARCOS DORADOS HOLDINGS INC 8,95 -3,09% Ora15:59 8,89 9,28 2.105.459
ARK RESTAURANTS CORP 6,9700 2,50% Data27/04/2026 6,8000 6,9900 30.159
BIGLARI HOLDINGS INC 313,87 1,46% Ora15:59 304,18 316,52 1.789.530
BIGLARI HOLDINGS INC. 1.659,5000 -1,44% Data27/04/2026 1.641,0000 1.699,0000 336.879
BJ'S RESTAURANTS INC 37,49 -1,78% Ora15:59 37,25 38,19 1.510.665
BLOOMIN BRANDS INC 6,08 -0,83% Ora15:59 5,78 6,29 2.099.993
BOYD GAMING CORP 87,58 4,41% Ora15:59 84,45 87,74 22.365.680
BRINKER INTERNATIONAL 134,27 -3,18% Ora15:59 131,66 138,94 38.573.214
CAESARS ENTERTAINMENT CORP 28,02 -0,36% Ora15:59 28,01 28,41 11.186.071
CANTERBURY PARK HLDG CP 15,58 -0,51% Ora14:28 15,39 15,85 68.152
CARNIVAL CORP 26,77 -1,47% Ora16:00 26,45 27,05 113.036.927
CARNIVAL PLC 26,73 -1,44% Ora15:59 26,41 27,01 7.719.690
CEDAR FAIR (L.P.) 18,76 2,63% Ora15:59 18,03 19,01 4.950.529
CENTURY CASINOS INC 1,44 0,35% Ora15:48 1,42 1,45 12.175
CHEESECAKE FACTORY INC 62,53 1,30% Ora15:59 61,45 63,68 15.338.985
CHIPOTLE MEXICAN GRILL 33,65 -1,64% Ora15:59 33,49 34,67 83.218.133
CHOICE HOTELS INTERNATIONAL INC 118,97 -0,08% Ora15:59 118,82 120,52 10.743.273
CHURCHILLS DOWNS INC 100,34 -1,19% Ora15:59 100,21 102,84 17.340.176
CIVEO CORPORATION COMMON STOCK 31,44 -0,06% Ora15:59 31,21 31,95 136.583
CRACKER BARREL OLD COUNTRY STORE INC 31,04 5,72% Ora15:59 29,26 31,09 7.628.591
DARDEN RESTAURANTS 198,87 -1,09% Ora16:00 198,05 202,08 34.196.653
DAVE & BUSTER'S ENTERTAINMENT INC 12,73 3,20% Ora15:59 12,45 13,09 2.071.521
DINE BRANDS GLOBAL INC 27,62 -2,44% Ora15:59 27,19 28,53 1.926.296
DOMINOS PIZZA INC 335,51 -8,79% Ora16:00 328,74 344,01 280.917.172
EL POLLO LOCO HOLDINGS INC 13,79 -0,36% Ora15:59 13,79 13,95 559.089
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data27/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,33 2,39% Ora15:54 30,99 32,00 23.977
FULL HOUSE RESORTS INC 2,43 -2,41% Ora15:59 2,39 2,50 43.213
GOLDEN ENTERTAINMENT INC 28,40 0,18% Ora15:59 28,32 28,65 10.220.445
GOOD TIMES RESTAURANT 1,29 0,78% Ora14:57 1,28 1,29 3.326
GREENTREE HOSPITALITY GROUP LTD 1,23 -1,60% Ora15:28 1,22 1,24 7.274
H WORLD GROUP LIMITED 49,86 -3,70% Ora15:59 49,40 51,17 20.305.825
HILTON GRAND VACATIONS INC 46,38 0,54% Ora15:59 46,16 47,00 3.961.150
HILTON WORLDWIDE HOLDINGS INC 332,36 -0,97% Ora15:59 329,64 337,44 108.364.901
HYATT HOTELS CORPORATION 163,98 -0,17% Ora15:59 162,40 165,11 12.329.721
INTERCONTINENTAL HOTELS GROUP PLC 144,27 -1,38% Ora15:59 143,95 146,27 4.682.736
JACK IN THE BOX INC 13,21 2,24% Ora15:59 12,52 13,24 1.675.163
KURA SUSHI USA INC 55,41 -2,14% Ora15:59 55,36 57,82 2.422.098
LAS VEGAS SANDS 54,48 3,16% Ora16:00 52,84 54,55 45.359.359
LINDBLAD EXPEDITIONS HOLDINGS INC 18,3100 -0,38% Data27/04/2026 18,0400 18,6100 8.374.774
MAKEMYTRIP LIMITED 47,22 2,61% Ora15:59 46,10 47,63 8.613.456
MANCHESTER UNITED PLC 17,22 0,88% Ora15:59 17,05 17,49 900.356
MARCUS CORPORATION 19,11 1,76% Ora15:59 18,80 19,18 315.483
MARRIOTT INTERNAT INC A 360,65 -1,77% Ora15:59 358,38 366,97 82.147.786
MARRIOTT VACATIONS WORLDWIDE 72,34 -0,23% Ora15:59 71,72 73,39 6.390.679
MCDONALDS CORP 290,25 -3,04% Ora15:59 290,24 297,86 296.854.465
MELCO RESORTS & ENTERTAINMENT LIMITED 5,59 -0,80% Ora15:59 5,53 5,69 1.186.891
MGM RESORTS INTERNATIONAL 40,57 2,59% Ora15:59 39,64 40,94 41.514.606