LEISURE

US LEISURE

5.402,6699 3,36%
23:59 21/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,84 2,86% Ora10:51 6,73 6,90 32.886
ARAMARK 37,94 0,29% Ora11:07 37,08 37,96 9.391.394
ARCOS DORADOS HOLDINGS INC 7,14 -1,11% Ora11:05 7,08 7,25 967.317
ARK RESTAURANTS CORP 7,0700 -1,94% Ora16:00 6,9900 7,0700 0
BIGLARI HOLDINGS INC 274,24 -3,31% Ora11:05 266,53 290,03 3.250.197
BIGLARI HOLDINGS INC. 1.420,1300 0,38% Data21/11/2025 1.418,4100 1.458,9800 75.267
BJ'S RESTAURANTS INC 35,89 -0,26% Ora11:07 35,60 35,99 1.626.832
BLOOMIN BRANDS INC 6,44 1,34% Ora11:06 6,25 6,44 1.054.211
BOYD GAMING CORP 81,16 0,55% Ora11:06 80,33 81,46 4.296.334
BRINKER INTERNATIONAL 139,60 3,44% Ora11:07 136,48 139,60 22.366.538
CAESARS ENTERTAINMENT CORP 21,07 -1,20% Ora11:07 20,95 21,51 14.741.429
CANTERBURY PARK HLDG CP 15,50 1,31% Ora09:44 15,11 15,50 18.240
CARNIVAL CORP 26,83 1,02% Ora11:07 26,48 26,86 52.879.374
CARNIVAL PLC 24,31 0,79% Ora11:06 24,03 24,36 1.943.390
CEDAR FAIR (L.P.) 13,91 3,42% Ora11:07 13,15 14,00 6.408.485
CENTURY CASINOS INC 1,51 Ora11:05 1,50 1,53 13.287
CHEESECAKE FACTORY INC 45,64 0,53% Ora11:07 45,14 45,68 4.668.737
CHIPOTLE MEXICAN GRILL 31,82 0,59% Ora11:07 31,22 31,93 77.951.044
CHOICE HOTELS INTERNATIONAL INC 90,09 -0,75% Ora11:06 89,65 90,75 3.426.364
CHURCHILLS DOWNS INC 105,00 -1,12% Ora11:06 104,47 105,99 3.100.262
CIVEO CORPORATION COMMON STOCK 21,48 -0,60% Ora10:40 21,31 21,78 28.410
CRACKER BARREL OLD COUNTRY STORE INC 26,38 -2,64% Ora11:07 25,98 26,99 10.080.934
DARDEN RESTAURANTS 174,96 0,14% Ora11:07 173,51 175,86 16.433.632
DAVE & BUSTER'S ENTERTAINMENT INC 14,26 0,99% Ora11:06 13,52 14,27 2.921.906
DENNY'S CORP 6,15 Ora11:07 6,14 6,15 2.748.270
DINE BRANDS GLOBAL INC 28,80 1,37% Ora11:05 28,00 28,80 996.261
DOMINOS PIZZA INC 410,81 0,84% Ora11:07 407,31 413,57 22.090.361
EL POLLO LOCO HOLDINGS INC 10,52 0,44% Ora10:59 10,39 10,57 253.620
ESPORTS ENTERTAINMENT GROUP INC 0,2530 Data21/11/2025 0,2530 0,2530 3
FAT BRANDS INC 0,4304 -3,93% Ora11:07 0,4202 0,4980 197.563
FLANIGAN'S ENTERPRSE INC 32,78 9,30% Ora11:04 32,78 32,78 0
FULL HOUSE RESORTS INC 2,52 1,20% Ora11:06 2,46 2,55 37.896
GOLDEN ENTERTAINMENT INC 29,35 -0,61% Ora11:07 29,06 29,53 1.052.938
GOOD TIMES RESTAURANT 1,24 -1,59% Ora10:59 1,23 1,31 41.275
GREENTREE HOSPITALITY GROUP LTD 1,77 -1,65% Ora10:34 1,77 1,80 1.642
H WORLD GROUP LIMITED 44,81 2,03% Ora11:07 44,41 45,21 11.503.886
HILTON GRAND VACATIONS INC 39,95 2,03% Ora11:07 39,14 39,95 2.698.691
HILTON WORLDWIDE HOLDINGS INC 273,14 -0,49% Ora11:07 272,00 276,00 40.234.833
HYATT HOTELS CORPORATION 160,16 1,06% Ora11:07 157,80 160,27 9.831.573
INTERCONTINENTAL HOTELS GROUP PLC 131,1 0,42% Ora11:03 130,7 131,5 2.774.891
JACK IN THE BOX INC 17,44 3,75% Ora11:07 16,33 17,52 4.523.154
KURA SUSHI USA INC 45,31 -0,31% Ora11:02 44,93 46,06 1.867.959
LAS VEGAS SANDS 65,35 1,62% Ora11:07 64,63 65,59 22.578.581
LINDBLAD EXPEDITIONS HOLDINGS INC 11,9500 3,82% Data21/11/2025 11,4500 12,0800 3.946.810
MAKEMYTRIP LIMITED 73,39 -1,17% Ora11:06 72,48 74,88 3.690.650
MANCHESTER UNITED PLC 15,30 -0,91% Ora10:55 15,21 15,38 316.745
MARCUS CORPORATION 14,99 -1,80% Ora11:05 14,83 15,20 298.178
MARRIOTT INTERNAT INC A 295,34 -0,17% Ora11:07 292,79 296,36 39.638.004
MARRIOTT VACATIONS WORLDWIDE 51,74 1,87% Ora11:07 50,37 51,76 2.346.852
MCDONALDS CORP 308,12 -0,40% Ora11:07 306,61 310,34 84.286.186