LEISURE

US LEISURE

5.860,2598 1,87%
23:59 19/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,42 0,72% Ora16:00 8,19 8,66 498.281
ARAMARK 37,99 Ora15:59 37,71 38,24 16.992.609
ARCOS DORADOS HOLDINGS INC 7,21 -0,55% Ora15:59 7,17 7,28 2.306.102
ARK RESTAURANTS CORP 6,0200 -6,96% Ora16:00 6,0200 6,7300 64.732
BIGLARI HOLDINGS INC 349,90 2,75% Ora15:59 340,66 352,20 5.515.816
BIGLARI HOLDINGS INC. 1.751,9301 3,01% Data19/12/2025 1.690,1200 1.751,9301 471.269
BJ'S RESTAURANTS INC 41,38 0,29% Ora16:00 40,83 41,75 6.072.421
BLOOMIN BRANDS INC 6,92 -3,62% Ora16:00 6,84 7,08 5.493.347
BOYD GAMING CORP 86,41 0,90% Ora15:59 85,72 86,83 16.237.582
BRINKER INTERNATIONAL 149,44 -0,77% Ora16:00 146,04 151,59 42.741.617
CAESARS ENTERTAINMENT CORP 24,38 1,67% Ora15:59 23,78 24,58 37.324.468
CANTERBURY PARK HLDG CP 14,50 -3,97% Ora16:00 14,39 15,27 12.431
CARNIVAL CORP 31,13 9,84% Ora16:00 27,96 31,49 920.971.529
CARNIVAL PLC 30,97 17,67% Ora16:00 27,08 31,24 90.921.842
CEDAR FAIR (L.P.) 14,10 -1,36% Ora15:59 14,07 14,43 12.090.866
CENTURY CASINOS INC 1,36 4,62% Ora16:00 1,32 1,37 98.822
CHEESECAKE FACTORY INC 52,02 0,70% Ora16:00 50,90 52,77 37.915.724
CHIPOTLE MEXICAN GRILL 37,64 0,03% Ora16:00 36,98 38,23 332.884.652
CHOICE HOTELS INTERNATIONAL INC 97,00 2,14% Ora15:59 94,78 97,47 30.178.615
CHURCHILLS DOWNS INC 114,76 -1,55% Ora16:00 114,54 117,00 37.170.624
CIVEO CORPORATION COMMON STOCK 22,96 0,24% Ora15:59 22,76 23,14 295.485
CRACKER BARREL OLD COUNTRY STORE INC 26,21 -4,17% Ora16:00 26,12 27,07 26.249.611
DARDEN RESTAURANTS 189,97 -1,51% Ora15:59 186,71 191,93 180.910.616
DAVE & BUSTER'S ENTERTAINMENT INC 17,01 -5,66% Ora16:00 16,95 17,96 7.466.886
DENNY'S CORP 6,21 Ora16:00 6,20 6,24 7.464.107
DINE BRANDS GLOBAL INC 34,39 -0,32% Ora15:59 33,88 34,67 4.040.993
DOMINOS PIZZA INC 431,51 0,03% Ora16:00 428,19 434,30 116.222.774
EL POLLO LOCO HOLDINGS INC 10,87 -3,55% Ora15:59 10,84 11,24 1.828.159
ESPORTS ENTERTAINMENT GROUP INC 0,2700 -11,18% Data19/12/2025 0,2700 0,2700 108
FAT BRANDS INC 0,4385 -0,39% Ora15:57 0,4252 0,4500 29.728
FLANIGAN'S ENTERPRSE INC 28,0000 -3,42% Data19/12/2025 28,0000 28,0000 27.972
FULL HOUSE RESORTS INC 2,88 -4,32% Ora16:00 2,87 3,04 103.219
GOLDEN ENTERTAINMENT INC 27,65 -0,25% Ora16:00 27,62 28,02 1.758.145
GOOD TIMES RESTAURANT 1,29 1,57% Ora15:44 1,28 1,33 18.267
GREENTREE HOSPITALITY GROUP LTD 1,73 -1,70% Ora15:59 1,72 1,80 45.832
H WORLD GROUP LIMITED 49,12 1,74% Ora16:00 48,37 49,49 30.066.311
HILTON GRAND VACATIONS INC 45,34 1,61% Ora16:00 44,60 45,72 7.971.399
HILTON WORLDWIDE HOLDINGS INC 292,20 1,57% Ora15:59 287,62 293,63 227.526.121
HYATT HOTELS CORPORATION 164,69 1,31% Ora15:59 162,11 165,75 24.331.443
INTERCONTINENTAL HOTELS GROUP PLC 142,9 1,72% Ora15:59 141,9 143,6 8.150.734
JACK IN THE BOX INC 19,42 -1,32% Ora16:00 19,12 19,81 5.022.876
KURA SUSHI USA INC 55,49 0,36% Ora15:59 54,30 56,00 7.051.512
LAS VEGAS SANDS 66,94 -0,03% Ora15:59 66,53 67,44 126.108.578
LINDBLAD EXPEDITIONS HOLDINGS INC 14,7200 4,10% Data19/12/2025 14,0250 14,8300 8.327.207
MAKEMYTRIP LIMITED 86,53 3,31% Ora16:00 83,37 86,57 62.851.651
MANCHESTER UNITED PLC 15,86 1,80% Ora15:59 15,50 15,95 1.645.318
MARCUS CORPORATION 15,30 -1,16% Ora15:59 15,22 15,57 534.781
MARRIOTT INTERNAT INC A 310,15 1,09% Ora15:59 304,40 311,25 299.447.900
MARRIOTT VACATIONS WORLDWIDE 57,83 0,26% Ora15:59 56,86 58,29 11.883.541
MCDONALDS CORP 315,84 -1,19% Ora16:00 315,78 319,33 387.205.562