LEISURE

US LEISURE

5.828,2100 -1,32%
23:59 23/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,07 -2,89% Ora13:00 8,06 8,37 219.044
ARAMARK 37,70 -1,75% Ora12:59 37,62 38,07 7.689.579
ARCOS DORADOS HOLDINGS INC 7,34 2,73% Ora12:59 7,30 7,37 516.806
ARK RESTAURANTS CORP 6,2800 1,29% Ora13:00 6,0499 6,2999 198.471
BIGLARI HOLDINGS INC 361,41 2,16% Ora12:59 355,13 362,98 1.005.959
BIGLARI HOLDINGS INC. 1.880,5500 5,92% Data23/12/2025 1.770,0000 1.897,5900 359.185
BJ'S RESTAURANTS INC 41,13 -0,05% Ora13:00 40,47 41,18 2.972.868
BLOOMIN BRANDS INC 6,54 -2,68% Ora13:00 6,45 6,59 2.650.592
BOYD GAMING CORP 85,42 -1,48% Ora13:00 84,80 85,94 10.711.895
BRINKER INTERNATIONAL 150,96 -0,06% Ora13:00 149,12 151,56 10.485.973
CAESARS ENTERTAINMENT CORP 24,50 -2,08% Ora13:00 24,15 24,55 15.716.397
CANTERBURY PARK HLDG CP 15,10 -0,40% Ora13:00 15,10 15,10 0
CARNIVAL CORP 31,24 -2,98% Ora13:00 31,12 31,62 93.490.469
CARNIVAL PLC 31,07 -2,26% Ora12:59 30,94 31,35 7.213.189
CEDAR FAIR (L.P.) 14,30 3,77% Ora12:59 13,75 14,40 9.146.590
CENTURY CASINOS INC 1,41 5,22% Ora13:04 1,32 1,47 77.748
CHEESECAKE FACTORY INC 51,65 -1,11% Ora13:00 50,92 51,79 6.720.392
CHIPOTLE MEXICAN GRILL 37,88 -0,11% Ora12:59 37,82 38,11 76.072.974
CHOICE HOTELS INTERNATIONAL INC 95,20 -1,70% Ora13:00 93,76 95,52 8.110.092
CHURCHILLS DOWNS INC 114,02 -0,51% Ora13:00 113,68 114,97 13.360.942
CIVEO CORPORATION COMMON STOCK 23,43 1,43% Ora12:59 23,38 23,63 58.065
CRACKER BARREL OLD COUNTRY STORE INC 26,41 1,42% Ora13:00 25,70 26,57 11.115.847
DARDEN RESTAURANTS 189,97 0,38% Ora12:59 186,41 190,68 63.979.367
DAVE & BUSTER'S ENTERTAINMENT INC 16,24 1,25% Ora13:00 16,08 16,40 2.795.719
DENNY'S CORP 6,20 Ora13:00 6,20 6,21 4.098.421
DINE BRANDS GLOBAL INC 32,70 -3,00% Ora12:59 32,62 33,20 2.403.948
DOMINOS PIZZA INC 425,43 -0,57% Ora13:00 424,00 428,26 40.691.358
EL POLLO LOCO HOLDINGS INC 10,73 0,09% Ora13:00 10,57 10,75 205.612
ESPORTS ENTERTAINMENT GROUP INC 0,2700 -12,90% Data23/12/2025 0,2700 0,3710 459
FAT BRANDS INC 0,3938 -5,56% Ora13:00 0,3938 0,4116 18.976
FLANIGAN'S ENTERPRSE INC 29,1331 3,13% Ora15:52 29,1331 29,1331 0
FULL HOUSE RESORTS INC 2,66 -1,12% Ora13:00 2,60 2,68 249.891
GOLDEN ENTERTAINMENT INC 26,90 -0,41% Ora13:00 26,65 27,15 2.004.813
GOOD TIMES RESTAURANT 1,14 -9,20% Ora13:00 1,10 1,20 286.388
GREENTREE HOSPITALITY GROUP LTD 1,82 5,20% Ora12:40 1,79 1,91 34.458
H WORLD GROUP LIMITED 48,61 -0,10% Ora13:00 48,48 48,81 9.188.253
HILTON GRAND VACATIONS INC 45,03 -0,17% Ora12:59 44,23 45,08 9.058.504
HILTON WORLDWIDE HOLDINGS INC 293,30 0,26% Ora13:00 290,51 293,59 49.896.030
HYATT HOTELS CORPORATION 165,47 -0,29% Ora12:59 164,56 165,99 8.827.383
INTERCONTINENTAL HOTELS GROUP PLC 143,3 -0,08% Ora12:59 142,9 143,5 751.203
JACK IN THE BOX INC 19,11 -1,75% Ora13:00 18,84 19,18 2.245.910
KURA SUSHI USA INC 55,46 2,31% Ora13:00 53,43 56,42 7.850.855
LAS VEGAS SANDS 66,31 -0,90% Ora13:00 65,78 66,60 26.219.071
LINDBLAD EXPEDITIONS HOLDINGS INC 14,7100 -0,14% Data23/12/2025 14,5000 14,7800 4.400.702
MAKEMYTRIP LIMITED 84,71 -1,82% Ora13:00 84,47 85,37 23.330.313
MANCHESTER UNITED PLC 16,03 1,04% Ora12:59 15,81 16,13 699.158
MARCUS CORPORATION 15,28 0,59% Ora12:59 15,08 15,36 311.807
MARRIOTT INTERNAT INC A 315,16 0,45% Ora13:00 313,09 316,22 73.586.675
MARRIOTT VACATIONS WORLDWIDE 58,14 -1,92% Ora12:59 57,55 58,57 4.057.649
MCDONALDS CORP 313,33 -0,91% Ora13:00 310,28 313,40 107.815.054