LEISURE

US LEISURE

5.839,3198 0,19%
23:59 24/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,09 -1,46% Ora13:27 8,02 8,21 104.446
ARAMARK 37,33 -1,83% Ora13:27 37,24 37,79 7.257.687
ARCOS DORADOS HOLDINGS INC 7,42 1,02% Ora13:28 7,31 7,43 708.835
ARK RESTAURANTS CORP 6,1350 -2,15% Ora12:00 6,0894 6,4000 230.844
BIGLARI HOLDINGS INC 357,16 -0,87% Ora13:19 354,03 364,95 1.955.908
BIGLARI HOLDINGS INC. 1.876,0300 -0,24% Data24/12/2025 1.831,9301 1.894,0000 221.372
BJ'S RESTAURANTS INC 40,93 -0,27% Ora13:27 40,78 41,31 1.508.721
BLOOMIN BRANDS INC 6,73 3,30% Ora13:28 6,46 6,82 2.862.705
BOYD GAMING CORP 86,30 0,71% Ora13:27 85,44 86,73 5.228.547
BRINKER INTERNATIONAL 150,16 0,90% Ora13:25 150,09 153,38 7.578.696
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 24,68 0,98% Ora13:28 24,39 24,74 8.731.442
CANTERBURY PARK HLDG CP 15,1000 -0,40% Ora13:00 15,1000 15,1000 0
CARNIVAL CORP 30,67 -3,14% Ora13:28 30,64 31,45 85.846.309
CARNIVAL PLC 30,49 -2,87% Ora13:25 30,47 31,27 6.217.557
CEDAR FAIR (L.P.) 14,43 4,49% Ora13:28 14,17 14,48 6.927.321
CENTURY CASINOS INC 1,39 5,38% Ora13:10 1,36 1,45 70.988
CHEESECAKE FACTORY INC 52,04 1,86% Ora13:27 51,47 52,25 7.325.780
CHIPOTLE MEXICAN GRILL 37,68 -0,29% Ora13:28 37,63 38,01 64.810.601
CHOICE HOTELS INTERNATIONAL INC 95,59 1,05% Ora13:25 94,31 96,33 7.220.993
CHURCHILLS DOWNS INC 113,95 0,03% Ora13:25 113,78 115,25 8.256.038
CIVEO CORPORATION COMMON STOCK 23,41 -0,55% Ora13:15 23,36 23,60 30.818
CRACKER BARREL OLD COUNTRY STORE INC 26,03 1,09% Ora13:27 25,80 26,53 9.068.462
DARDEN RESTAURANTS 186,98 -0,01% Ora13:28 186,82 189,84 26.334.523
DAVE & BUSTER'S ENTERTAINMENT INC 16,20 -0,31% Ora13:24 16,10 16,33 2.641.363
DENNY'S CORP 6,22 0,24% Ora13:28 6,20 6,22 9.902.302
DINE BRANDS GLOBAL INC 33,68 2,22% Ora13:25 32,93 33,73 1.504.731
DOMINOS PIZZA INC 424,32 -0,44% Ora13:28 423,49 426,97 18.092.071
EL POLLO LOCO HOLDINGS INC 10,76 1,51% Ora13:15 10,58 10,85 303.206
ESPORTS ENTERTAINMENT GROUP INC 1,8600 588,89% Data24/12/2025 1,8600 1,8600 0
FAT BRANDS INC 0,3690 -7,22% Ora13:20 0,3690 0,4180 22.708
FLANIGAN'S ENTERPRSE INC 29,50 1,26% Ora09:33 29,50 29,50 0
FULL HOUSE RESORTS INC 2,67 1,14% Ora13:27 2,59 2,70 199.841
GOLDEN ENTERTAINMENT INC 26,82 0,45% Ora13:18 26,73 26,94 679.513
GOOD TIMES RESTAURANT 1,16 -10,77% Ora13:19 1,15 1,25 48.619
GREENTREE HOSPITALITY GROUP LTD 1,78 -0,56% Ora13:05 1,78 1,87 3.506
H WORLD GROUP LIMITED 48,50 -0,84% Ora13:23 48,50 49,09 2.369.796
HILTON GRAND VACATIONS INC 45,04 0,82% Ora13:27 44,60 45,20 4.473.237
HILTON WORLDWIDE HOLDINGS INC 292,81 0,49% Ora13:28 292,51 294,69 35.833.763
HYATT HOTELS CORPORATION 164,83 -0,40% Ora13:22 164,39 166,70 4.904.747
INTERCONTINENTAL HOTELS GROUP PLC 142,4 -0,45% Ora12:55 142,1 143,8 589.271
JACK IN THE BOX INC 20,24 7,43% Ora13:27 19,09 20,26 3.384.055
KURA SUSHI USA INC 55,62 3,34% Ora13:27 54,61 55,99 3.670.855
LAS VEGAS SANDS 66,17 -0,05% Ora13:28 66,07 66,67 22.313.207
LINDBLAD EXPEDITIONS HOLDINGS INC 14,5800 -0,88% Data24/12/2025 14,5200 14,7600 20.004
MAKEMYTRIP LIMITED 83,40 -2,47% Ora13:27 83,31 84,59 6.308.954
MANCHESTER UNITED PLC 15,83 -0,72% Ora13:24 15,80 15,99 268.609
MARCUS CORPORATION 15,20 0,03% Ora13:13 15,17 15,30 91.076
MARRIOTT INTERNAT INC A 314,32 0,08% Ora13:28 314,06 315,96 42.979.095
MARRIOTT VACATIONS WORLDWIDE 58,48 -0,87% Ora13:25 58,24 58,99 1.971.391