LEISURE

US LEISURE

5.621,2900 -0,06%
23:59 09/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,61 -0,21% Ora15:59 9,40 9,75 156.091
ARAMARK 42,86 -1,35% Ora15:59 42,80 43,88 19.130.707
ARCOS DORADOS HOLDINGS INC 8,51 -0,35% Ora15:59 8,50 8,64 1.034.246
ARK RESTAURANTS CORP 6,9500 3,27% Data09/04/2026 6,7800 7,0100 11.190
BIGLARI HOLDINGS INC 324,96 -0,71% Ora15:59 322,53 335,35 3.430.926
BIGLARI HOLDINGS INC. 1.771,9600 -3,86% Data09/04/2026 1.636,0200 1.860,0000 251.618
BJ'S RESTAURANTS INC 37,41 -3,13% Ora15:59 37,31 39,15 1.767.934
BLOOMIN BRANDS INC 5,94 -2,30% Ora15:59 5,88 6,17 1.258.300
BOYD GAMING CORP 86,48 -0,40% Ora15:59 86,18 87,07 7.699.222
BRINKER INTERNATIONAL 155,23 0,23% Ora15:59 153,61 157,38 17.318.572
CAESARS ENTERTAINMENT CORP 26,89 1,68% Ora15:59 26,15 26,91 15.337.666
CANTERBURY PARK HLDG CP 15,69 0,51% Ora15:57 15,60 15,71 11.628
CARNIVAL CORP 27,98 0,45% Ora15:59 27,44 28,51 123.720.370
CARNIVAL PLC 27,91 0,31% Ora15:59 27,42 28,43 11.378.066
CEDAR FAIR (L.P.) 19,95 1,12% Ora15:59 19,52 20,26 4.445.830
CENTURY CASINOS INC 1,50 1,35% Ora15:56 1,48 1,52 50.814
CHEESECAKE FACTORY INC 59,17 0,67% Ora15:59 58,52 59,66 7.284.876
CHIPOTLE MEXICAN GRILL 34,10 -0,41% Ora15:59 33,91 34,50 56.949.460
CHOICE HOTELS INTERNATIONAL INC 112,05 -0,90% Ora15:59 110,64 113,53 9.557.545
CHURCHILLS DOWNS INC 87,54 -1,05% Ora15:59 87,16 89,47 5.321.990
CIVEO CORPORATION COMMON STOCK 28,32 3,13% Ora15:59 27,14 28,62 718.213
CRACKER BARREL OLD COUNTRY STORE INC 28,39 -4,54% Ora15:59 28,00 30,05 5.130.751
DARDEN RESTAURANTS 192,42 -2,00% Ora15:59 191,41 194,82 46.615.204
DAVE & BUSTER'S ENTERTAINMENT INC 12,89 -4,38% Ora15:59 12,65 13,65 1.921.678
DINE BRANDS GLOBAL INC 25,81 -3,71% Ora15:59 25,24 27,01 1.896.874
DOMINOS PIZZA INC 365,76 -2,02% Ora15:59 364,17 373,00 36.972.905
EL POLLO LOCO HOLDINGS INC 13,89 -1,07% Ora15:59 13,80 14,00 479.000
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data09/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,13 -3,40% Ora12:51 31,13 32,00 3.206
FULL HOUSE RESORTS INC 2,47 -8,52% Ora15:59 2,45 2,74 104.530
GOLDEN ENTERTAINMENT INC 27,95 0,14% Ora15:59 27,79 28,07 976.257
GOOD TIMES RESTAURANT 1,27 5,83% Ora15:59 1,21 1,30 46.962
GREENTREE HOSPITALITY GROUP LTD 1,27 2,02% Ora15:59 1,24 1,28 18.829
H WORLD GROUP LIMITED 52,48 -2,28% Ora15:59 52,36 54,34 15.135.924
HILTON GRAND VACATIONS INC 44,93 -0,51% Ora15:59 44,78 45,60 2.570.048
HILTON WORLDWIDE HOLDINGS INC 323,38 0,27% Ora15:59 320,87 324,22 63.931.080
HYATT HOTELS CORPORATION 155,29 -0,26% Ora15:59 154,19 158,28 21.268.409
INTERCONTINENTAL HOTELS GROUP PLC 141,57 -1,10% Ora15:59 141,06 142,51 1.954.178
JACK IN THE BOX INC 11,44 -4,83% Ora15:59 11,21 12,38 1.841.509
KURA SUSHI USA INC 55,14 -5,19% Ora15:59 53,58 58,98 6.310.933
LAS VEGAS SANDS 53,44 -1,91% Ora15:59 53,06 54,67 20.229.257
LINDBLAD EXPEDITIONS HOLDINGS INC 19,0200 0,69% Data09/04/2026 18,5400 19,3300 8.483.072
MAKEMYTRIP LIMITED 40,86 -1,76% Ora15:59 40,27 42,23 6.452.138
MANCHESTER UNITED PLC 17,63 0,63% Ora15:59 17,42 17,78 667.257
MARCUS CORPORATION 19,04 -0,94% Ora15:59 18,92 19,49 524.727
MARRIOTT INTERNAT INC A 354,13 0,34% Ora15:59 352,07 357,03 61.076.674
MARRIOTT VACATIONS WORLDWIDE 67,96 -0,79% Ora15:59 67,60 68,91 3.982.240
MCDONALDS CORP 305,71 -1,24% Ora15:59 304,18 308,70 163.800.710
MELCO RESORTS & ENTERTAINMENT LIMITED 5,65 -2,00% Ora15:59 5,61 5,79 892.147
MGM RESORTS INTERNATIONAL 37,32 1,04% Ora15:59 36,50 37,43 21.813.458