LEISURE

US LEISURE

5.350,1699 2,72%
23:59 07/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,56 -0,61% Ora15:59 6,28 6,63 549.430
ARAMARK 37,80 1,12% Ora16:00 37,45 37,84 32.248.317
ARCOS DORADOS HOLDINGS INC 7,07 0,93% Ora15:59 6,98 7,08 1.602.540
ARK RESTAURANTS CORP 7,1200 -1,25% Ora16:00 7,1200 7,2099 0
BIGLARI HOLDINGS INC 364,58 0,82% Ora15:42 351,15 366,60 698.526
BIGLARI HOLDINGS INC. 1.756,9900 -0,13% Data07/11/2025 1.716,0000 1.759,6300 68.523
BJ'S RESTAURANTS INC 34,97 0,81% Ora15:59 34,35 35,40 3.677.995
BLOOMIN BRANDS INC 6,68 4,30% Ora15:59 6,40 6,87 12.442.549
BOYD GAMING CORP 81,24 1,50% Ora15:59 79,96 81,40 15.611.658
BRINKER INTERNATIONAL 102,64 0,34% Ora16:00 101,37 104,64 53.981.542
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 19,87 3,71% Ora16:02 18,76 19,89 49.989.120
CANTERBURY PARK HLDG CP 15,50 -2,39% Ora16:00 15,50 15,60 6.251
CARNIVAL CORP 26,73 1,35% Ora15:59 26,01 27,13 245.858.427
CARNIVAL PLC 24,17 1,55% Ora15:59 23,54 24,52 10.632.504
CEDAR FAIR (L.P.) 18,03 -1,98% Ora15:59 17,43 19,59 51.693.253
CENTURY CASINOS INC 1,72 -0,58% Ora15:59 1,65 1,75 93.403
CHEESECAKE FACTORY INC 47,45 1,09% Ora16:00 46,88 47,85 22.747.513
CHIPOTLE MEXICAN GRILL 30,57 0,03% Ora16:00 30,02 30,71 418.463.094
CHOICE HOTELS INTERNATIONAL INC 98,53 -1,83% Ora16:00 98,15 102,09 23.000.747
CHURCHILLS DOWNS INC 97,40 0,86% Ora15:59 92,76 97,62 11.249.526
CIVEO CORPORATION COMMON STOCK 22,12 Ora15:59 21,38 22,23 121.646
CRACKER BARREL OLD COUNTRY STORE INC 31,76 2,12% Ora16:00 30,57 32,07 27.142.156
DARDEN RESTAURANTS 178,04 0,30% Ora15:59 176,86 180,12 59.713.921
DAVE & BUSTER'S ENTERTAINMENT INC 14,01 5,90% Ora16:00 13,16 14,06 8.880.580
DENNY'S CORP 6,11 -0,81% Ora16:00 6,10 6,16 30.627.452
DINE BRANDS GLOBAL INC 24,86 1,97% Ora15:59 24,05 25,01 3.715.067
DOMINOS PIZZA INC 410,18 2,17% Ora16:00 401,26 411,08 65.929.521
EL POLLO LOCO HOLDINGS INC 10,45 0,97% Ora16:00 10,34 10,59 1.829.044
ESPORTS ENTERTAINMENT GROUP INC 0,3500 Data07/11/2025 0,3500 0,3500 0
FAT BRANDS INC 1,46 -2,67% Ora16:00 1,40 1,51 78.354
FLANIGAN'S ENTERPRSE INC 29,58 -6,24% Ora12:22 29,58 29,58 0
FULL HOUSE RESORTS INC 2,63 0,38% Ora16:00 2,46 2,68 349.122
GOLDEN ENTERTAINMENT INC 29,23 2,49% Ora16:00 28,25 30,20 32.256.775
GOOD TIMES RESTAURANT 1,33 1,92% Ora15:59 1,26 1,33 52.506
GREENTREE HOSPITALITY GROUP LTD 1,98 -1,74% Ora15:58 1,93 2,04 14.517
H WORLD GROUP LIMITED 41,07 2,04% Ora16:00 39,90 41,09 21.022.196
HILTON GRAND VACATIONS INC 39,77 0,13% Ora16:00 39,68 40,61 21.521.504
HILTON WORLDWIDE HOLDINGS INC 273,38 3,06% Ora15:59 266,14 273,88 207.464.190
HYATT HOTELS CORPORATION 155,34 6,13% Ora16:00 147,27 155,64 81.514.426
INTERCONTINENTAL HOTELS GROUP PLC 130,1 3,38% Ora15:59 126,7 130,3 6.780.782
JACK IN THE BOX INC 17,06 7,09% Ora15:59 15,87 17,08 8.391.604
KURA SUSHI USA INC 48,54 -11,31% Ora16:00 45,34 55,76 24.202.149
LAS VEGAS SANDS 65,21 3,85% Ora16:00 61,62 65,55 130.149.552
LIGHT & WONDER INC 80,56 1,08% Ora16:00 78,69 80,99 113.956.621
LINDBLAD EXPEDITIONS HOLDINGS INC 12,1300 1,00% Data07/11/2025 11,9600 12,4800 4.501.006
MAKEMYTRIP LIMITED 78,04 -0,66% Ora16:00 77,20 79,00 35.149.523
MANCHESTER UNITED PLC 15,65 0,19% Ora15:59 15,37 15,71 1.008.130
MARCUS CORPORATION 15,10 Ora15:59 14,99 15,43 813.805
MARRIOTT INTERNAT INC A 291,16 3,56% Ora16:00 281,93 291,66 282.649.388