LEISURE

US LEISURE

5.765,0298 0,86%
23:59 15/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,36 0,54% Ora15:58 9,15 9,46 108.005
ARAMARK 44,31 1,14% Ora15:59 43,53 44,47 22.719.850
ARCOS DORADOS HOLDINGS INC 8,67 1,23% Ora15:59 8,55 8,69 1.763.772
ARK RESTAURANTS CORP 7,1400 2,00% Data16/04/2026 7,0800 7,1700 86.815
BIGLARI HOLDINGS INC 314,91 -6,10% Ora16:00 314,71 334,99 3.556.666
BIGLARI HOLDINGS INC. 1.768,8500 -1,62% Data15/04/2026 1.758,8900 1.812,9800 343.157
BJ'S RESTAURANTS INC 37,29 -2,05% Ora15:59 36,66 38,00 2.247.225
BLOOMIN BRANDS INC 6,40 -2,29% Ora15:59 6,39 6,65 4.362.924
BOYD GAMING CORP 85,26 -0,84% Ora15:59 83,91 86,11 17.091.850
BRINKER INTERNATIONAL 151,17 -3,86% Ora15:59 150,25 156,93 31.292.022
CAESARS ENTERTAINMENT CORP 27,66 1,34% Ora15:59 27,12 27,75 11.031.041
CANTERBURY PARK HLDG CP 15,6900 0,58% Data16/04/2026 15,5500 15,6900 11.611
CARNIVAL CORP 27,32 -5,22% Ora15:59 27,16 29,13 204.213.654
CARNIVAL PLC 27,26 -5,35% Ora15:59 27,13 29,06 12.634.071
CEDAR FAIR (L.P.) 19,47 -0,76% Ora15:59 18,90 20,00 3.065.944
CENTURY CASINOS INC 1,47 -1,35% Ora15:59 1,46 1,51 20.238
CHEESECAKE FACTORY INC 60,25 -1,98% Ora15:59 59,73 61,35 12.020.972
CHIPOTLE MEXICAN GRILL 35,07 -0,52% Ora15:59 34,91 35,70 68.874.189
CHOICE HOTELS INTERNATIONAL INC 118,04 1,32% Ora15:59 116,21 119,46 11.078.226
CHURCHILLS DOWNS INC 93,32 1,45% Ora15:59 91,19 93,32 12.761.202
CIVEO CORPORATION COMMON STOCK 29,93 1,18% Ora15:59 29,16 29,93 324.436
CRACKER BARREL OLD COUNTRY STORE INC 29,06 -0,92% Ora15:59 29,02 30,25 5.527.798
DARDEN RESTAURANTS 196,68 -1,50% Ora15:59 195,71 200,45 44.336.951
DAVE & BUSTER'S ENTERTAINMENT INC 14,25 4,47% Ora15:59 13,61 14,46 4.007.081
DINE BRANDS GLOBAL INC 28,03 1,25% Ora15:59 27,21 28,26 2.558.590
DOMINOS PIZZA INC 369,03 0,26% Ora15:59 366,25 372,00 45.125.811
EL POLLO LOCO HOLDINGS INC 13,75 0,11% Ora15:59 13,70 13,83 417.793
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data15/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,3600 1,16% Data16/04/2026 31,3600 31,3600 5.519
FULL HOUSE RESORTS INC 2,39 -3,05% Ora15:59 2,36 2,45 54.625
GOLDEN ENTERTAINMENT INC 28,17 0,64% Ora15:59 27,95 28,22 4.231.585
GOOD TIMES RESTAURANT 1,26 0,80% Ora13:35 1,25 1,27 3.914
GREENTREE HOSPITALITY GROUP LTD 1,27 -2,31% Ora15:29 1,27 1,27 14.580
H WORLD GROUP LIMITED 54,86 2,12% Ora15:59 53,71 54,95 17.228.793
HILTON GRAND VACATIONS INC 46,00 -2,91% Ora15:59 45,92 47,48 4.628.952
HILTON WORLDWIDE HOLDINGS INC 330,45 0,47% Ora15:59 328,37 332,41 67.982.799
HYATT HOTELS CORPORATION 164,19 0,45% Ora15:59 161,68 165,75 28.317.613
INTERCONTINENTAL HOTELS GROUP PLC 140,90 -1,09% Ora15:59 140,59 143,87 4.282.521
JACK IN THE BOX INC 12,39 5,67% Ora15:59 11,80 12,49 2.083.763
KURA SUSHI USA INC 56,74 -5,43% Ora15:59 55,69 62,68 6.841.991
LAS VEGAS SANDS 56,70 0,78% Ora15:59 56,14 56,78 23.345.374
LINDBLAD EXPEDITIONS HOLDINGS INC 19,5700 -2,39% Data16/04/2026 19,3200 20,2200 17.091.655
MAKEMYTRIP LIMITED 47,86 2,03% Ora15:59 46,84 48,25 14.512.239
MANCHESTER UNITED PLC 17,26 -2,43% Ora15:59 17,18 17,82 560.958
MARCUS CORPORATION 18,70 -1,73% Ora16:00 18,42 18,99 441.545
MARRIOTT INTERNAT INC A 362,43 -0,36% Ora15:59 361,23 367,50 78.919.041
MARRIOTT VACATIONS WORLDWIDE 70,88 1,67% Ora15:59 69,35 71,11 4.460.412
MCDONALDS CORP 306,92 0,22% Ora15:59 304,57 308,27 143.716.086
MELCO RESORTS & ENTERTAINMENT LIMITED 5,92 -0,59% Ora15:59 5,82 5,97 906.529
MGM RESORTS INTERNATIONAL 38,49 0,34% Ora15:59 38,12 38,97 28.765.850