LEISURE

US LEISURE

5.491,2002 -0,73%
23:59 28/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,72 2,64% Ora15:59 9,50 9,77 38.113
ARAMARK 45,43 -0,37% Ora15:59 45,24 46,17 14.403.642
ARCOS DORADOS HOLDINGS INC 9,08 1,57% Ora15:59 8,96 9,13 1.218.527
ARK RESTAURANTS CORP 6,7800 -2,73% Data28/04/2026 6,7800 6,7800 1.064
BIGLARI HOLDINGS INC 307,47 -2,15% Ora15:59 303,59 314,51 5.244.287
BIGLARI HOLDINGS INC. 1.656,5500 -0,18% Data28/04/2026 1.630,0000 1.678,9700 503.591
BJ'S RESTAURANTS INC 37,32 -0,45% Ora15:59 37,24 37,80 1.331.257
BLOOMIN BRANDS INC 6,04 -0,74% Ora15:59 5,99 6,19 1.401.783
BOYD GAMING CORP 86,87 -0,76% Ora15:59 86,08 88,78 14.816.697
BRINKER INTERNATIONAL 129,17 -3,70% Ora15:59 128,30 136,53 43.334.635
CAESARS ENTERTAINMENT CORP 27,29 -2,64% Ora16:00 27,23 28,50 15.381.027
CANTERBURY PARK HLDG CP 15,6750 0,61% Data28/04/2026 15,6750 15,6750 5.047
CARNIVAL CORP 26,32 -1,68% Ora15:59 26,12 26,61 85.044.073
CARNIVAL PLC 26,31 -1,55% Ora15:59 26,08 26,58 9.992.469
CEDAR FAIR (L.P.) 18,21 -2,98% Ora15:59 18,20 18,73 2.137.258
CENTURY CASINOS INC 1,41 -1,06% Ora15:57 1,40 1,44 14.783
CHEESECAKE FACTORY INC 62,69 0,29% Ora15:59 61,36 63,19 15.466.886
CHIPOTLE MEXICAN GRILL 32,87 -2,29% Ora15:59 32,69 33,74 89.843.214
CHOICE HOTELS INTERNATIONAL INC 120,00 0,87% Ora15:59 118,34 121,21 11.148.837
CHURCHILLS DOWNS INC 99,50 -0,89% Ora16:00 99,00 101,49 9.730.065
CIVEO CORPORATION COMMON STOCK 31,33 -0,14% Ora15:59 30,92 31,41 73.028
CRACKER BARREL OLD COUNTRY STORE INC 30,77 -0,93% Ora15:59 30,46 31,39 4.344.584
DARDEN RESTAURANTS 196,56 -1,08% Ora15:59 195,91 200,17 23.804.918
DAVE & BUSTER'S ENTERTAINMENT INC 11,45 -9,91% Ora15:59 11,45 12,71 2.390.672
DINE BRANDS GLOBAL INC 27,54 -0,07% Ora15:59 27,29 27,90 955.013
DOMINOS PIZZA INC 340,45 1,54% Ora15:59 335,02 345,22 113.254.587
EL POLLO LOCO HOLDINGS INC 13,59 -1,49% Ora15:59 13,58 13,78 420.765
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data28/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,3300 Data28/04/2026 31,0000 33,0500 7.237
FULL HOUSE RESORTS INC 2,41 -0,52% Ora15:59 2,36 2,44 73.665
GOLDEN ENTERTAINMENT INC 28,57 0,53% Ora15:59 28,29 28,68 7.593.148
GOOD TIMES RESTAURANT 1,31 1,55% Ora14:09 1,29 1,31 2.772
GREENTREE HOSPITALITY GROUP LTD 1,26 3,28% Ora15:59 1,24 1,27 10.150
H WORLD GROUP LIMITED 50,94 2,17% Ora15:59 49,11 50,94 11.818.981
HILTON GRAND VACATIONS INC 45,46 -2,05% Ora15:59 45,03 46,83 3.892.394
HILTON WORLDWIDE HOLDINGS INC 323,34 -2,74% Ora16:00 322,39 336,80 118.718.172
HYATT HOTELS CORPORATION 162,34 -0,99% Ora15:59 161,12 165,31 17.237.056
INTERCONTINENTAL HOTELS GROUP PLC 144,38 0,15% Ora15:59 143,37 145,48 6.025.779
JACK IN THE BOX INC 13,01 -1,44% Ora15:59 12,92 14,10 2.690.732
KURA SUSHI USA INC 53,58 -3,35% Ora15:59 53,25 55,70 2.632.228
LAS VEGAS SANDS 54,27 -0,38% Ora15:59 53,48 54,85 42.958.548
LINDBLAD EXPEDITIONS HOLDINGS INC 17,8600 -2,46% Data28/04/2026 17,7200 18,4500 11.249.532
MAKEMYTRIP LIMITED 46,84 -0,78% Ora15:59 46,51 47,24 8.899.104
MANCHESTER UNITED PLC 17,48 1,51% Ora15:59 17,33 17,60 850.052
MARCUS CORPORATION 19,23 0,37% Ora15:59 18,92 19,31 274.475
MARRIOTT INTERNAT INC A 358,28 -0,66% Ora15:59 356,96 366,22 74.877.421
MARRIOTT VACATIONS WORLDWIDE 71,23 -1,58% Ora15:59 70,90 73,20 2.684.399
MCDONALDS CORP 292,43 0,76% Ora15:59 291,03 294,65 199.994.300
MELCO RESORTS & ENTERTAINMENT LIMITED 5,56 -0,63% Ora15:59 5,50 5,62 1.170.481
MGM RESORTS INTERNATIONAL 39,75 -1,97% Ora15:59 39,69 40,79 27.797.057