Home › Mercato USA › Indici

LEISURE

US LEISURE

5.550,7900 -0,32%
23:59 28/05/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 10,12 -1,84% Ora15:55 10,02 10,42 104.216
ARAMARK 53,40 0,14% Ora16:00 52,99 54,08 21.866.649
ARCOS DORADOS HOLDINGS INC 8,70 -1,97% Ora15:59 8,67 8,82 1.409.999
ARK RESTAURANTS CORP 6,3300 -1,71% Data29/05/2026 6,2001 6,3300 6.032
BIGLARI HOLDINGS INC 290,11 3,26% Ora15:59 277,64 296,78 22.933.595
BIGLARI HOLDINGS INC. 1.464,1500 0,41% Data28/05/2026 1.383,0000 1.469,9700 134.702
BJ'S RESTAURANTS INC 47,05 1,18% Ora15:59 46,53 47,99 3.128.855
BLOOMIN BRANDS INC 8,44 1,38% Ora15:59 8,23 8,78 2.925.220
BOYD GAMING CORP 82,73 -0,58% Ora15:59 82,37 83,82 12.791.751
BRINKER INTERNATIONAL 142,46 1,74% Ora15:59 138,00 146,07 17.722.274
CAESARS ENTERTAINMENT CORP 29,05 -0,12% Ora15:59 28,92 29,11 130.862.147
CANTERBURY PARK HLDG CP 15,60 -0,51% Ora14:12 15,52 15,78 32.809
CARNIVAL CORP 28,06 0,42% Ora15:59 27,80 28,40 122.152.532
CEDAR FAIR (L.P.) 21,02 3,55% Ora15:59 19,99 21,05 4.882.743
CENTURY CASINOS INC 1,35 0,75% Ora15:50 1,35 1,40 12.915
CHEESECAKE FACTORY INC 66,01 2,72% Ora15:59 63,94 67,14 7.838.810
CHIPOTLE MEXICAN GRILL 31,88 -1,68% Ora15:59 31,84 32,67 81.560.042
CHOICE HOTELS INTERNATIONAL INC 108,84 -3,99% Ora15:59 108,84 112,90 8.845.467
CHURCHILLS DOWNS INC 87,18 -1,41% Ora15:59 86,99 89,37 13.314.060
CIVEO CORPORATION COMMON STOCK 34,04 -2,60% Ora15:59 34,04 34,97 563.476
CRACKER BARREL OLD COUNTRY STORE INC 33,84 -1,13% Ora15:59 33,64 34,68 4.683.737
DARDEN RESTAURANTS 204,05 -0,21% Ora15:59 202,09 208,36 28.725.527
DAVE & BUSTER'S ENTERTAINMENT INC 13,37 -0,96% Ora15:59 13,09 13,71 2.751.535
DINE BRANDS GLOBAL INC 31,42 0,62% Ora15:59 31,36 32,05 875.693
DOMINOS PIZZA INC 310,56 0,07% Ora15:59 308,20 312,67 38.930.653
EL POLLO LOCO HOLDINGS INC 14,85 6,45% Ora15:59 14,57 15,59 1.867.735
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data28/05/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 34,0000 -1,45% Data29/05/2026 34,0000 34,0000 262.004
FULL HOUSE RESORTS INC 2,50 -6,72% Ora15:59 2,49 2,70 157.193
GOOD TIMES RESTAURANT 1,30 -1,15% Ora15:45 1,28 1,31 11.865
GREENTREE HOSPITALITY GROUP LTD 1,27 -0,78% Ora15:02 1,26 1,30 6.869
H WORLD GROUP LIMITED 44,88 0,39% Ora15:59 44,45 45,18 13.254.524
HILTON GRAND VACATIONS INC 52,03 0,10% Ora15:59 51,73 52,77 6.558.959
HILTON WORLDWIDE HOLDINGS INC 327,76 -2,90% Ora15:59 327,55 337,29 93.326.477
HYATT HOTELS CORPORATION 181,46 -2,16% Ora15:59 180,74 186,86 35.110.483
INTERCONTINENTAL HOTELS GROUP PLC 155,05 -1,89% Ora15:59 155,03 159,02 8.390.728
JACK IN THE BOX INC 12,45 7,70% Ora15:59 11,90 12,70 2.299.412
KURA SUSHI USA INC 56,53 -1,29% Ora15:59 56,19 58,15 1.744.058
LAS VEGAS SANDS 50,57 -1,07% Ora15:59 50,40 51,29 22.134.859
LINDBLAD EXPEDITIONS HOLDINGS INC 22,9500 -0,13% Data29/05/2026 22,6000 23,7800 40.852.423
MAKEMYTRIP LIMITED 46,79 -1,14% Ora15:59 46,71 48,11 4.684.581
MANCHESTER UNITED PLC 21,01 4,55% Ora15:59 19,98 21,10 2.884.535
MARCUS CORPORATION 18,90 -0,26% Ora15:59 18,78 19,06 377.665
MARRIOTT INTERNAT INC A 375,70 -2,61% Ora15:59 373,29 386,95 108.843.567
MARRIOTT VACATIONS WORLDWIDE 84,73 -0,70% Ora15:59 84,57 87,47 13.892.550
MCDONALDS CORP 279,35 0,50% Ora15:59 277,47 281,42 207.919.866
MELCO RESORTS & ENTERTAINMENT LIMITED 5,57 0,54% Ora15:59 5,51 5,62 1.149.381
MGM RESORTS INTERNATIONAL 43,67 1,72% Ora15:59 42,81 44,28 38.779.335
MONARCH CASINO & RESORT 120,87 0,06% Ora15:59 119,98 122,52 1.302.840
NATHAN'S FAMOUS INC 101,19 -0,01% Ora15:18 101,02 101,20 205.168