LEISURE

5.844,4302 -1,65%

23:59 13/02/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	8,71	2,71%	15:59	8,35	8,84	77.321
ARAMARK	38,9800	-0,46%	13/02/2026	38,1500	39,3900	137.516.723
ARCOS DORADOS HOLDINGS INC	8,3600	4,24%	13/02/2026	8,1000	8,4300	14.682.668
ARK RESTAURANTS CORP	6,7800	-3,56%	13/02/2026	6,7800	6,8100	11.723
BIGLARI HOLDINGS INC	396,7500	-0,48%	13/02/2026	384,6300	404,9500	31.184.550

BIGLARI HOLDINGS INC.	2.021,3000	-0,52%	13/02/2026	2.008,6801	2.088,0000	119.257
BJ'S RESTAURANTS INC	40,56	0,60%	15:59	40,23	41,30	2.304.781
BLOOMIN BRANDS INC	6,25	-3,40%	15:59	6,20	6,66	2.906.026
BOYD GAMING CORP	81,9900	-0,22%	13/02/2026	81,3000	82,7700	54.107.005
BRINKER INTERNATIONAL	161,0700	-0,90%	13/02/2026	158,6350	165,3300	134.145.217
BURGERFI INTERNATIONAL INC	0,0800		22/08/2025	0,0800	0,0800	0
CAESARS ENTERTAINMENT CORP	18,14	-4,54%	15:59	18,03	18,93	28.038.897
CANTERBURY PARK HLDG CP	15,6100		13/02/2026	15,6100	15,6100	0
CARNIVAL CORP	31,7700	-2,55%	13/02/2026	31,3600	32,3800	580.589.697
CARNIVAL PLC	31,5600	-2,38%	13/02/2026	31,1400	32,2300	107.726.904
CEDAR FAIR (L.P.)	15,9000	-3,81%	13/02/2026	15,8400	16,9400	28.249.625
CENTURY CASINOS INC	1,51	0,67%	15:58	1,50	1,53	23.248
CHEESECAKE FACTORY INC	58,67	-0,03%	15:59	58,35	59,55	10.727.200
CHIPOTLE MEXICAN GRILL	36,3000	1,28%	13/02/2026	36,1300	37,1000	677.178.678
CHOICE HOTELS INTERNATIONAL INC	110,0400	0,94%	13/02/2026	107,2200	111,1400	63.330.881

CHURCHILLS DOWNS INC	89,21	-1,79%	15:59	89,13	91,22	9.069.036
CIVEO CORPORATION COMMON STOCK	28,7100	0,28%	13/02/2026	28,2000	29,2000	13.129.428
CRACKER BARREL OLD COUNTRY STORE INC	31,41	1,49%	15:59	30,26	31,65	5.750.597
DARDEN RESTAURANTS	211,5000	-0,64%	13/02/2026	210,4500	215,0300	137.347.889
DAVE & BUSTER'S ENTERTAINMENT INC	14,86	-4,04%	15:59	14,85	15,73	6.932.872
DINE BRANDS GLOBAL INC	31,7300	-4,31%	13/02/2026	31,7300	33,7600	10.346.487
DOMINOS PIZZA INC	375,35	-1,68%	15:59	373,41	385,37	61.250.692
EL POLLO LOCO HOLDINGS INC	10,52	1,35%	15:59	10,34	10,53	186.726
ESPORTS ENTERTAINMENT GROUP INC	1,8600		13/02/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	33,6200		13/02/2026	33,6200	33,6200	0
FULL HOUSE RESORTS INC	2,27	2,71%	15:59	2,16	2,30	109.168
GOLDEN ENTERTAINMENT INC	28,33	0,82%	15:59	28,07	28,38	651.114
GOOD TIMES RESTAURANT	1,21	0,83%	15:59	1,20	1,22	12.487
GREENTREE HOSPITALITY GROUP LTD	1,4000	-0,71%	13/02/2026	1,3850	1,4500	64.371
H WORLD GROUP LIMITED	52,53	-1,48%	15:59	51,91	53,03	10.399.180
HILTON GRAND VACATIONS INC	46,2200	1,99%	13/02/2026	44,9900	46,5000	34.501.011
HILTON WORLDWIDE HOLDINGS INC	314,6200	-2,34%	13/02/2026	313,6001	324,9700	750.287.213
HYATT HOTELS CORPORATION	165,3900	-2,18%	13/02/2026	164,9800	172,0200	160.137.710
INTERCONTINENTAL HOTELS GROUP PLC	146,1300	0,18%	13/02/2026	145,6400	148,6400	47.464.778
JACK IN THE BOX INC	20,72	1,07%	15:59	20,27	21,34	2.006.922
KURA SUSHI USA INC	67,82	-4,24%	15:59	66,06	72,21	3.754.518
LAS VEGAS SANDS	57,1500	0,56%	13/02/2026	56,0000	58,0600	264.929.398
LINDBLAD EXPEDITIONS HOLDINGS INC	20,0700	-0,89%	13/02/2026	19,8550	20,4150	11.428.139
MAKEMYTRIP LIMITED	56,23	-4,22%	15:59	54,59	58,09	67.695.067
MANCHESTER UNITED PLC	17,4400	1,51%	13/02/2026	17,1300	17,8500	5.306.992
MARCUS CORPORATION	16,0300	1,52%	13/02/2026	15,7800	16,2200	1.809.787
MARRIOTT INTERNAT INC A	353,86	-0,34%	15:59	350,18	359,08	94.036.408
MARRIOTT VACATIONS WORLDWIDE	53,9500	1,20%	13/02/2026	52,4900	54,7700	26.332.995
MCDONALDS CORP	327,5800	-1,36%	13/02/2026	326,5300	335,6700	1.174.046.720
MELCO RESORTS & ENTERTAINMENT LIMITED	5,52	2,41%	15:59	5,40	5,74	3.763.981

1 2 »