LEISURE

US LEISURE

5.650,8799 -0,93%
23:59 16/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,18 2,25% Ora16:00 7,76 8,25 349.668
ARAMARK 37,75 0,27% Ora16:00 37,38 38,31 21.460.914
ARCOS DORADOS HOLDINGS INC 7,26 -0,07% Ora15:59 7,20 7,29 1.874.829
ARK RESTAURANTS CORP 6,8700 3,62% Ora16:00 6,4600 6,8700 46.905
BIGLARI HOLDINGS INC 324,20 0,47% Ora15:59 315,41 329,00 3.111.428
BIGLARI HOLDINGS INC. 1.618,9800 1,02% Data16/12/2025 1.580,0000 1.659,1200 458.171
BJ'S RESTAURANTS INC 41,19 2,28% Ora16:00 40,22 42,21 10.910.071
BLOOMIN BRANDS INC 7,07 3,82% Ora16:00 6,98 7,33 7.691.951
BOYD GAMING CORP 85,21 0,24% Ora15:59 84,88 86,19 20.878.867
BRINKER INTERNATIONAL 145,51 -0,21% Ora16:00 143,52 150,60 59.874.657
CAESARS ENTERTAINMENT CORP 23,75 -0,63% Ora16:00 23,67 24,60 37.105.965
CANTERBURY PARK HLDG CP 15,10 Ora16:00 15,10 15,30 20.238
CARNIVAL CORP 28,03 -0,60% Ora16:00 28,01 28,90 244.248.959
CARNIVAL PLC 26,02 -0,36% Ora15:59 25,97 26,66 13.591.999
CEDAR FAIR (L.P.) 14,70 -0,47% Ora16:00 14,65 15,25 15.202.122
CENTURY CASINOS INC 1,28 -3,76% Ora15:59 1,24 1,38 275.329
CHEESECAKE FACTORY INC 50,26 2,26% Ora16:00 48,63 51,00 26.554.396
CHIPOTLE MEXICAN GRILL 37,02 3,80% Ora15:59 35,71 37,51 360.250.927
CHOICE HOTELS INTERNATIONAL INC 95,21 2,50% Ora16:00 92,93 95,62 31.981.742
CHURCHILLS DOWNS INC 117,37 0,41% Ora16:00 116,87 117,86 18.415.919
CIVEO CORPORATION COMMON STOCK 22,88 0,81% Ora15:59 22,63 23,00 98.266
CRACKER BARREL OLD COUNTRY STORE INC 26,73 2,89% Ora16:00 25,93 27,75 30.784.407
DARDEN RESTAURANTS 189,59 2,19% Ora15:59 185,78 191,99 173.204.690
DAVE & BUSTER'S ENTERTAINMENT INC 18,55 0,32% Ora15:59 18,29 19,11 7.305.001
DENNY'S CORP 6,22 0,08% Ora15:59 6,21 6,22 1.884.884
DINE BRANDS GLOBAL INC 33,94 0,24% Ora15:59 33,76 34,72 5.944.933
DOMINOS PIZZA INC 438,42 1,04% Ora16:00 432,00 442,00 103.089.136
EL POLLO LOCO HOLDINGS INC 11,18 -2,02% Ora16:00 11,11 11,53 793.778
ESPORTS ENTERTAINMENT GROUP INC 0,2910 -3,00% Data16/12/2025 0,2910 0,2910 320
FAT BRANDS INC 0,4340 3,33% Ora16:00 0,4300 0,4590 34.318
FLANIGAN'S ENTERPRSE INC 30,5100 -1,58% Data16/12/2025 30,5100 31,1500 20.503
FULL HOUSE RESORTS INC 3,03 0,33% Ora16:00 3,00 3,17 295.507
GOLDEN ENTERTAINMENT INC 27,78 -0,96% Ora16:00 27,72 28,33 2.719.585
GOOD TIMES RESTAURANT 1,28 Ora16:00 1,27 1,34 46.395
GREENTREE HOSPITALITY GROUP LTD 1,75 -0,57% Ora15:59 1,75 1,80 25.994
H WORLD GROUP LIMITED 47,58 -0,46% Ora16:00 47,50 48,78 26.829.929
HILTON GRAND VACATIONS INC 45,20 1,01% Ora16:00 44,65 46,46 12.785.938
HILTON WORLDWIDE HOLDINGS INC 293,00 2,51% Ora16:00 285,06 294,69 491.278.443
HYATT HOTELS CORPORATION 164,28 0,98% Ora16:00 163,01 166,42 28.866.202
INTERCONTINENTAL HOTELS GROUP PLC 141,6 0,83% Ora15:59 139,1 142,5 15.413.501
JACK IN THE BOX INC 19,49 -4,41% Ora15:59 19,49 20,61 5.510.039
KURA SUSHI USA INC 52,34 0,71% Ora16:00 51,31 54,24 11.768.388
LAS VEGAS SANDS 66,49 -1,23% Ora16:00 66,33 67,59 102.836.332
LINDBLAD EXPEDITIONS HOLDINGS INC 14,1400 -0,70% Data16/12/2025 14,0600 14,4450 6.474.932
MAKEMYTRIP LIMITED 84,36 -1,68% Ora15:59 84,20 86,73 88.056.668
MANCHESTER UNITED PLC 15,29 0,36% Ora15:59 15,06 15,46 2.229.113
MARCUS CORPORATION 15,68 0,06% Ora15:59 15,61 15,90 757.756
MARRIOTT INTERNAT INC A 310,07 1,34% Ora16:00 305,46 311,66 191.098.134
MARRIOTT VACATIONS WORLDWIDE 58,12 2,13% Ora15:59 57,09 59,24 11.789.793
MCDONALDS CORP 318,69 1,33% Ora16:00 315,00 319,20 308.301.975