LEISURE

US LEISURE

5.491,2002 -0,73%
23:59 28/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,37 -2,55% Ora13:07 9,32 9,60 17.029
ARAMARK 44,91 -1,16% Ora13:15 44,84 45,63 6.573.693
ARCOS DORADOS HOLDINGS INC 8,76 -3,63% Ora13:14 8,76 9,04 666.000
ARK RESTAURANTS CORP 6,7800 -2,73% Data28/04/2026 6,7800 6,7800 1.064
BIGLARI HOLDINGS INC 298,70 -2,61% Ora13:03 296,95 308,00 4.138.810
BIGLARI HOLDINGS INC. 1.656,5500 -0,18% Data28/04/2026 1.630,0000 1.678,9700 503.591
BJ'S RESTAURANTS INC 37,58 0,72% Ora13:10 37,16 37,93 597.963
BLOOMIN BRANDS INC 6,06 0,41% Ora13:13 6,00 6,16 773.336
BOYD GAMING CORP 86,24 -0,71% Ora13:15 85,68 87,11 5.379.917
BRINKER INTERNATIONAL 148,12 14,70% Ora13:15 141,38 148,86 49.243.668
CAESARS ENTERTAINMENT CORP 27,66 1,28% Ora13:15 27,22 27,83 7.420.774
CANTERBURY PARK HLDG CP 15,6750 0,61% Data28/04/2026 15,6750 15,6750 5.047
CARNIVAL CORP 25,59 -2,70% Ora13:15 25,39 26,02 80.481.294
CARNIVAL PLC 25,59 -2,74% Ora13:15 25,39 26,00 6.412.275
CEDAR FAIR (L.P.) 18,17 -0,19% Ora13:15 17,62 18,52 2.475.919
CENTURY CASINOS INC 1,43 2,88% Ora12:31 1,41 1,44 9.790
CHEESECAKE FACTORY INC 63,34 1,04% Ora13:15 62,04 64,00 9.369.046
CHIPOTLE MEXICAN GRILL 32,63 -0,75% Ora13:15 32,54 33,15 74.583.811
CHOICE HOTELS INTERNATIONAL INC 116,98 -2,48% Ora13:12 114,99 119,31 8.908.105
CHURCHILLS DOWNS INC 101,67 2,16% Ora13:14 99,39 101,95 5.495.901
CIVEO CORPORATION COMMON STOCK 30,79 -1,65% Ora13:02 30,79 31,21 31.067
CRACKER BARREL OLD COUNTRY STORE INC 31,00 0,75% Ora13:14 30,58 31,38 2.580.012
DARDEN RESTAURANTS 198,42 0,97% Ora13:12 195,78 199,53 8.446.187
DAVE & BUSTER'S ENTERTAINMENT INC 10,68 -6,81% Ora13:15 10,64 11,30 2.498.238
DINE BRANDS GLOBAL INC 27,17 -1,52% Ora13:14 27,01 27,80 471.583
DOMINOS PIZZA INC 328,88 -3,40% Ora13:15 326,59 340,48 65.911.703
EL POLLO LOCO HOLDINGS INC 13,63 0,29% Ora13:12 13,53 13,70 156.048
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data28/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 31,3300 Data28/04/2026 31,0000 33,0500 7.237
FULL HOUSE RESORTS INC 2,40 Ora13:11 2,40 2,44 7.064
GOLDEN ENTERTAINMENT INC 28,70 0,40% Ora13:15 28,52 28,70 1.017.393
GOOD TIMES RESTAURANT 1,29 -0,39% Ora12:16 1,26 1,29 7.644
GREENTREE HOSPITALITY GROUP LTD 1,22 -4,53% Ora12:39 1,22 1,23 8.254
H WORLD GROUP LIMITED 52,02 2,15% Ora13:15 51,42 52,12 5.793.020
HILTON GRAND VACATIONS INC 43,91 -3,39% Ora13:15 43,54 45,60 3.134.025
HILTON WORLDWIDE HOLDINGS INC 315,66 -2,38% Ora13:15 311,33 322,95 88.679.330
HYATT HOTELS CORPORATION 158,75 -2,22% Ora13:15 156,86 162,38 14.438.441
INTERCONTINENTAL HOTELS GROUP PLC 142,66 -1,25% Ora13:01 141,84 143,44 3.696.638
JACK IN THE BOX INC 12,50 -3,85% Ora13:15 12,30 12,73 822.202
KURA SUSHI USA INC 54,16 1,12% Ora13:13 53,01 54,99 780.386
LAS VEGAS SANDS 53,68 -1,07% Ora13:15 53,24 54,40 16.658.093
LINDBLAD EXPEDITIONS HOLDINGS INC 17,8600 -2,46% Data28/04/2026 17,7200 18,4500 11.249.532
MAKEMYTRIP LIMITED 46,72 -0,25% Ora13:15 46,48 47,30 7.402.595
MANCHESTER UNITED PLC 17,28 -1,14% Ora13:14 17,18 17,47 203.193
MARCUS CORPORATION 18,93 -1,56% Ora12:43 18,91 19,27 180.697
MARRIOTT INTERNAT INC A 352,03 -1,76% Ora13:15 349,05 357,39 50.154.676
MARRIOTT VACATIONS WORLDWIDE 68,74 -3,45% Ora13:10 68,69 70,82 1.191.502
MCDONALDS CORP 291,17 -0,42% Ora13:15 290,08 292,50 88.086.986
MELCO RESORTS & ENTERTAINMENT LIMITED 5,50 -0,90% Ora13:15 5,49 5,58 483.434
MGM RESORTS INTERNATIONAL 39,73 -0,03% Ora13:15 39,19 40,13 15.141.998