LEISURE

US LEISURE

5.650,8799 -0,93%
23:59 16/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,04 0,45% Ora09:42 7,76 8,09 8.693
ARAMARK 38,20 1,46% Ora10:04 37,38 38,31 1.938.361
ARCOS DORADOS HOLDINGS INC 7,29 0,34% Ora10:02 7,25 7,29 50.210
ARK RESTAURANTS CORP 6,4787 -2,28% Ora09:52 6,4787 6,4787 1.324
BIGLARI HOLDINGS INC 319,50 -0,99% Ora10:03 315,41 323,63 1.115.744
BIGLARI HOLDINGS INC. 1.618,9800 1,02% Data16/12/2025 1.580,0000 1.659,1200 458.171
BJ'S RESTAURANTS INC 41,27 2,47% Ora10:02 40,22 41,27 634.899
BLOOMIN BRANDS INC 7,23 6,17% Ora10:04 7,01 7,33 2.398.707
BOYD GAMING CORP 85,45 0,51% Ora10:03 84,88 85,56 1.831.380
BRINKER INTERNATIONAL 146,91 0,75% Ora10:00 143,52 147,30 4.756.099
CAESARS ENTERTAINMENT CORP 24,23 1,38% Ora10:04 23,84 24,28 5.611.142
CANTERBURY PARK HLDG CP 15,30 1,32% Ora09:35 15,10 15,30 8.752
CARNIVAL CORP 28,79 2,07% Ora10:04 28,25 28,90 40.303.250
CARNIVAL PLC 26,61 1,91% Ora10:04 26,09 26,66 1.962.979
CEDAR FAIR (L.P.) 15,12 2,37% Ora10:04 14,75 15,25 972.416
CENTURY CASINOS INC 1,33 Ora09:52 1,33 1,38 9.842
CHEESECAKE FACTORY INC 49,98 1,69% Ora10:03 48,63 50,20 2.863.521
CHIPOTLE MEXICAN GRILL 37,05 3,90% Ora10:04 35,71 37,08 39.464.195
CHOICE HOTELS INTERNATIONAL INC 94,63 1,87% Ora10:04 92,93 94,73 1.700.145
CHURCHILLS DOWNS INC 117,37 0,41% Ora09:57 116,87 117,59 853.045
CIVEO CORPORATION COMMON STOCK 22,63 -0,31% Ora09:36 22,63 22,63 0
CRACKER BARREL OLD COUNTRY STORE INC 27,57 6,12% Ora10:04 25,93 27,61 5.082.783
DARDEN RESTAURANTS 189,03 1,89% Ora10:04 185,78 189,13 13.111.530
DAVE & BUSTER'S ENTERTAINMENT INC 18,86 2,00% Ora10:04 18,33 19,11 802.849
DENNY'S CORP 6,21 Ora10:04 6,21 6,22 403.980
DINE BRANDS GLOBAL INC 34,41 1,62% Ora10:04 33,98 34,72 361.570
DOMINOS PIZZA INC 439,17 1,21% Ora10:04 432,00 439,65 5.711.037
EL POLLO LOCO HOLDINGS INC 11,50 0,77% Ora10:02 11,16 11,52 85.643
ESPORTS ENTERTAINMENT GROUP INC 0,2910 -3,00% Data16/12/2025 0,2910 0,2910 320
FAT BRANDS INC 0,4480 6,67% Ora09:58 0,4300 0,4590 7.190
FLANIGAN'S ENTERPRSE INC 30,5100 -1,58% Data16/12/2025 30,5100 31,1500 20.503
FULL HOUSE RESORTS INC 3,03 0,33% Ora09:55 3,00 3,03 17.402
GOLDEN ENTERTAINMENT INC 28,20 0,53% Ora10:02 27,90 28,20 280.937
GOOD TIMES RESTAURANT 1,28 Ora09:52 1,27 1,28 1.692
GREENTREE HOSPITALITY GROUP LTD 1,77 0,56% Ora09:58 1,75 1,77 16.737
H WORLD GROUP LIMITED 48,01 0,44% Ora10:04 48,01 48,78 3.531.843
HILTON GRAND VACATIONS INC 45,88 2,53% Ora10:04 44,65 45,93 765.920
HILTON WORLDWIDE HOLDINGS INC 291,26 1,90% Ora10:04 285,06 291,60 53.004.399
HYATT HOTELS CORPORATION 164,49 1,11% Ora10:04 163,01 165,52 2.806.008
INTERCONTINENTAL HOTELS GROUP PLC 140,8 0,28% Ora10:04 139,1 141,1 2.406.491
JACK IN THE BOX INC 20,45 0,27% Ora10:02 20,09 20,61 429.489
KURA SUSHI USA INC 53,24 2,43% Ora10:04 51,88 53,24 400.441
LAS VEGAS SANDS 67,13 -0,28% Ora10:04 66,94 67,59 6.550.376
LINDBLAD EXPEDITIONS HOLDINGS INC 14,1400 -0,70% Data16/12/2025 14,0600 14,4450 6.474.932
MAKEMYTRIP LIMITED 85,58 -0,26% Ora10:04 85,25 86,73 4.260.125
MANCHESTER UNITED PLC 15,22 -0,10% Ora10:03 15,06 15,22 439.541
MARCUS CORPORATION 15,84 1,05% Ora10:03 15,65 15,87 34.895
MARRIOTT INTERNAT INC A 309,44 1,13% Ora10:04 305,46 310,64 13.991.237
MARRIOTT VACATIONS WORLDWIDE 58,26 2,37% Ora10:03 57,13 58,49 1.229.380
MCDONALDS CORP 315,98 0,47% Ora10:04 315,49 317,41 33.309.067