LEISURE

US LEISURE

5.487,1802 0,76%
23:59 05/05/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,58 -1,39% Ora12:40 9,42 9,80 38.615
ARAMARK 45,81 1,20% Ora14:00 45,69 46,26 12.139.118
ARCOS DORADOS HOLDINGS INC 9,10 3,35% Ora13:58 8,93 9,18 1.133.135
ARK RESTAURANTS CORP 7,2500 -9,94% Data05/05/2026 6,1100 8,5000 492.159
BIGLARI HOLDINGS INC 294,34 0,89% Ora13:34 293,10 300,13 936.326
BIGLARI HOLDINGS INC. 1.538,4000 0,50% Data05/05/2026 1.513,0000 1.553,1100 479.981
BJ'S RESTAURANTS INC 39,60 3,44% Ora14:00 37,48 40,82 4.273.700
BLOOMIN BRANDS INC 8,41 45,92% Ora14:00 6,99 8,43 15.650.179
BOYD GAMING CORP 85,71 1,95% Ora13:59 84,30 86,20 5.713.113
BRINKER INTERNATIONAL 146,93 1,37% Ora13:56 144,95 150,96 10.082.888
CAESARS ENTERTAINMENT CORP 28,17 0,25% Ora14:00 28,01 28,36 4.309.113
CANTERBURY PARK HLDG CP 15,78 1,15% Ora10:25 15,60 15,78 1.578
CARNIVAL CORP 27,19 5,51% Ora14:00 26,79 27,62 106.692.988
CARNIVAL PLC 27,16 5,35% Ora14:00 26,77 27,59 10.208.991
CEDAR FAIR (L.P.) 19,77 9,05% Ora14:00 18,68 19,84 5.804.764
CENTURY CASINOS INC 1,42 1,43% Ora13:47 1,42 1,43 5.873
CHEESECAKE FACTORY INC 61,17 0,06% Ora13:57 60,90 63,30 5.374.775
CHIPOTLE MEXICAN GRILL 32,88 1,76% Ora14:00 32,72 33,62 50.248.727
CHOICE HOTELS INTERNATIONAL INC 104,51 1,74% Ora13:59 103,62 105,96 4.323.394
CHURCHILLS DOWNS INC 92,17 -0,53% Ora14:00 91,29 93,00 7.714.424
CIVEO CORPORATION COMMON STOCK 31,50 -0,25% Ora13:54 31,30 31,88 121.689
CRACKER BARREL OLD COUNTRY STORE INC 31,03 4,94% Ora13:58 30,19 31,37 5.592.692
DARDEN RESTAURANTS 196,34 0,95% Ora13:59 194,92 199,58 20.536.284
DAVE & BUSTER'S ENTERTAINMENT INC 11,04 5,54% Ora13:59 10,65 11,33 2.122.418
DINE BRANDS GLOBAL INC 28,65 1,78% Ora12:16 28,56 30,99 1.385.934
DOMINOS PIZZA INC 323,00 -2,63% Ora14:00 322,43 335,50 46.477.311
EL POLLO LOCO HOLDINGS INC 13,24 1,15% Ora13:52 13,18 13,44 258.351
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data05/05/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,89 6,50% Ora13:12 30,50 31,00 51.302
FULL HOUSE RESORTS INC 2,50 -0,60% Ora13:58 2,50 2,61 33.679
GOOD TIMES RESTAURANT 1,28 Ora13:54 1,28 1,28 1.122
GREENTREE HOSPITALITY GROUP LTD 1,20 -2,44% Ora13:32 1,20 1,22 8.598
H WORLD GROUP LIMITED 49,09 0,45% Ora13:59 48,84 49,84 8.791.624
HILTON GRAND VACATIONS INC 48,21 3,72% Ora14:00 47,30 48,72 2.652.480
HILTON WORLDWIDE HOLDINGS INC 322,34 3,06% Ora14:00 315,11 322,37 65.672.713
HYATT HOTELS CORPORATION 169,56 4,68% Ora13:59 166,79 169,99 8.588.077
INTERCONTINENTAL HOTELS GROUP PLC 145,94 2,88% Ora13:58 144,76 146,10 3.608.040
JACK IN THE BOX INC 13,40 4,32% Ora13:59 13,10 13,70 1.299.165
KURA SUSHI USA INC 54,87 -1,17% Ora13:58 54,51 56,97 1.242.601
LAS VEGAS SANDS 52,97 1,36% Ora14:00 52,69 53,56 15.696.456
LINDBLAD EXPEDITIONS HOLDINGS INC 20,4700 14,74% Data05/05/2026 16,6200 20,9250 25.340.120
MAKEMYTRIP LIMITED 49,33 4,82% Ora14:00 48,37 49,94 3.430.491
MANCHESTER UNITED PLC 18,93 1,99% Ora13:56 18,71 19,16 740.799
MARCUS CORPORATION 17,93 -1,16% Ora14:00 17,85 18,27 211.029
MARRIOTT INTERNAT INC A 361,64 2,01% Ora14:00 352,80 364,00 54.759.136
MARRIOTT VACATIONS WORLDWIDE 76,68 4,02% Ora13:59 75,60 78,94 3.146.345
MCDONALDS CORP 283,23 -0,68% Ora14:00 282,40 288,49 166.579.973
MELCO RESORTS & ENTERTAINMENT LIMITED 5,46 1,87% Ora14:00 5,38 5,55 1.337.202
MGM RESORTS INTERNATIONAL 38,24 0,87% Ora14:00 38,24 39,08 15.208.007
MONARCH CASINO & RESORT 118,98 -0,24% Ora13:53 117,83 120,10 1.539.771