LEISURE

US LEISURE

5.591,9199 0,17%
23:59 16/09/2025

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,77 -0,90% Ora15:59 8,69 8,91 145.278
ARAMARK 37,56 -0,66% Ora16:00 37,47 38,10 17.842.683
ARCOS DORADOS HOLDINGS INC 6,80 -0,07% Ora15:59 6,73 6,90 11.183.654
ARK RESTAURANTS CORP 7,2100 5,10% Ora16:00 6,8100 7,2200 62.842
BIGLARI HOLDINGS INC 309,98 -1,10% Ora15:59 304,29 312,65 1.940.585
BIGLARI HOLDINGS INC. 1.505,0200 -2,44% Data16/09/2025 1.505,0200 1.577,0000 109.866
BJ'S RESTAURANTS INC 30,17 -2,90% Ora15:59 30,11 31,25 5.935.626
BLOOMIN BRANDS INC 6,80 -1,16% Ora16:00 6,76 7,05 5.324.807
BOYD GAMING CORP 82,15 -1,58% Ora16:00 80,71 83,67 38.795.957
BRINKER INTERNATIONAL 144,19 -5,66% Ora16:00 143,63 152,00 96.130.360
CAESARS ENTERTAINMENT CORP 25,58 -1,24% Ora16:00 25,33 26,09 59.591.606
CANTERBURY PARK HLDG CP 16,65 0,19% Ora16:00 16,65 17,02 8.756
CARNIVAL CORP 31,20 -0,14% Ora15:59 30,55 31,20 303.794.659
CARNIVAL PLC 28,26 -0,04% Ora15:59 27,73 28,26 10.104.635
CEDAR FAIR (L.P.) 24,07 -0,17% Ora15:59 23,49 24,34 30.230.596
CENTURY CASINOS INC 2,77 Ora15:51 2,71 2,80 95.200
CHEESECAKE FACTORY INC 54,67 -2,90% Ora16:00 53,82 56,22 73.801.985
CHIPOTLE MEXICAN GRILL 39,29 1,84% Ora15:59 38,90 39,48 452.148.526
CHOICE HOTELS INTERNATIONAL INC 111,96 1,99% Ora16:00 110,09 112,26 15.357.952
CHURCHILLS DOWNS INC 96,07 0,09% Ora16:00 95,43 96,47 21.537.349
CIVEO CORPORATION COMMON STOCK 22,76 0,57% Ora15:59 22,55 22,88 297.947
CRACKER BARREL OLD COUNTRY STORE INC 51,21 -2,25% Ora16:00 50,49 52,65 29.947.042
DARDEN RESTAURANTS 210,04 -1,00% Ora16:00 209,45 214,26 71.724.405
DAVE & BUSTER'S ENTERTAINMENT INC 20,14 -16,74% Ora16:00 19,08 21,18 69.698.372
DENNY'S CORP 5,25 -4,89% Ora16:00 5,14 5,75 3.610.611
DINE BRANDS GLOBAL INC 24,03 -2,40% Ora16:00 23,58 24,59 6.051.919
DOMINOS PIZZA INC 442,42 -1,67% Ora16:00 440,53 450,02 64.872.025
EL POLLO LOCO HOLDINGS INC 10,01 -1,28% Ora16:00 9,88 10,21 627.737
ESPORTS ENTERTAINMENT GROUP INC 0,3300 3,12% Data16/09/2025 0,3200 0,3300 1
FAT BRANDS INC 1,92 -0,26% Ora15:32 1,91 1,96 26.453
FLANIGAN'S ENTERPRSE INC 27,07 0,61% Ora14:33 26,33 27,07 13.208
FULL HOUSE RESORTS INC 3,46 -0,86% Ora15:59 3,36 3,53 555.699
GOLDEN ENTERTAINMENT INC 24,39 -0,25% Ora16:00 24,08 24,51 1.797.863
GOOD TIMES RESTAURANT 1,65 3,12% Ora16:00 1,57 1,65 39.368
GREENTREE HOSPITALITY GROUP LTD 2,17 -0,30% Ora15:42 2,11 2,22 20.424
H WORLD GROUP LIMITED 37,05 0,60% Ora15:59 36,94 37,69 27.610.330
HILTON GRAND VACATIONS INC 45,45 -0,22% Ora16:00 44,77 45,71 10.408.280
HILTON WORLDWIDE HOLDINGS INC 273,88 0,97% Ora16:00 270,55 274,25 87.081.568
HYATT HOTELS CORPORATION 143,29 2,07% Ora15:59 140,19 143,51 22.513.946
INTERCONTINENTAL HOTELS GROUP PLC 120,5 0,83% Ora15:59 119,4 120,6 4.225.413
JACK IN THE BOX INC 19,42 -0,87% Ora16:00 18,55 19,95 19.245.797
KURA SUSHI USA INC 76,28 -4,94% Ora16:00 76,03 82,21 7.141.415
LAS VEGAS SANDS 51,86 -2,32% Ora16:00 51,55 52,72 117.162.778
LIGHT & WONDER INC 88,69 -1,92% Ora16:00 88,53 91,93 42.906.116
LINDBLAD EXPEDITIONS HOLDINGS INC 12,9400 -0,84% Data16/09/2025 12,5280 13,0000 6.328.850
MAKEMYTRIP LIMITED 96,39 -1,64% Ora16:00 95,38 98,90 80.307.328
MANCHESTER UNITED PLC 16,41 1,93% Ora15:59 15,74 16,45 2.126.131
MARCUS CORPORATION 15,97 -1,58% Ora15:59 15,95 16,33 1.548.811
MARRIOTT INTERNAT INC A 267,89 1,04% Ora16:00 264,02 269,10 136.882.519
MARRIOTT VACATIONS WORLDWIDE 77,91 1,54% Ora16:00 75,88 78,23 18.438.202