LEISURE

US LEISURE

5.624,1602 0,28%
23:59 24/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,52 -1,45% Ora15:51 9,52 9,72 51.115
ARAMARK 46,28 0,24% Ora15:59 45,85 46,59 13.845.269
ARCOS DORADOS HOLDINGS INC 9,24 -0,54% Ora15:59 9,12 9,28 1.435.366
ARK RESTAURANTS CORP 6,8000 -1,38% Data24/04/2026 6,8000 6,8500 8.697
BIGLARI HOLDINGS INC 307,48 0,48% Ora15:55 302,10 311,49 2.348.214
BIGLARI HOLDINGS INC. 1.683,7800 0,64% Data24/04/2026 1.630,2500 1.703,0500 377.167
BJ'S RESTAURANTS INC 38,16 -0,39% Ora15:59 37,66 38,41 1.154.751
BLOOMIN BRANDS INC 6,13 -4,15% Ora15:59 6,01 6,21 2.017.451
BOYD GAMING CORP 83,89 -5,90% Ora15:59 80,10 85,69 57.736.650
BRINKER INTERNATIONAL 138,65 -3,61% Ora15:59 136,86 142,02 32.083.057
CAESARS ENTERTAINMENT CORP 28,11 0,63% Ora15:59 27,45 28,13 9.484.998
CANTERBURY PARK HLDG CP 15,66 -1,20% Ora14:02 15,66 15,66 14.752
CARNIVAL CORP 27,16 1,91% Ora15:59 26,53 27,30 91.659.171
CARNIVAL PLC 27,13 1,97% Ora15:59 26,49 27,23 9.066.185
CEDAR FAIR (L.P.) 18,29 -0,60% Ora15:59 17,89 18,47 2.580.394
CENTURY CASINOS INC 1,43 -0,69% Ora14:30 1,43 1,46 16.891
CHEESECAKE FACTORY INC 61,73 -0,24% Ora15:59 60,70 62,42 8.135.193
CHIPOTLE MEXICAN GRILL 34,20 0,88% Ora15:59 33,67 34,36 55.810.748
CHOICE HOTELS INTERNATIONAL INC 119,12 -0,73% Ora15:59 117,54 120,53 8.791.837
CHURCHILLS DOWNS INC 101,56 3,73% Ora15:59 98,25 102,89 43.293.939
CIVEO CORPORATION COMMON STOCK 31,43 0,85% Ora15:59 31,09 31,50 220.244
CRACKER BARREL OLD COUNTRY STORE INC 29,35 -0,68% Ora15:59 28,22 29,48 6.179.861
DARDEN RESTAURANTS 201,05 -0,64% Ora15:59 199,46 202,79 36.813.502
DAVE & BUSTER'S ENTERTAINMENT INC 12,32 -2,99% Ora15:59 12,12 12,59 3.274.322
DINE BRANDS GLOBAL INC 28,32 0,85% Ora15:59 27,66 28,60 858.681
DOMINOS PIZZA INC 368,18 -1,13% Ora16:00 366,89 375,34 92.325.770
EL POLLO LOCO HOLDINGS INC 13,84 -0,29% Ora15:59 13,72 13,91 1.158.007
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data24/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,6000 Data24/04/2026 30,0000 34,1200 1.163
FULL HOUSE RESORTS INC 2,50 1,09% Ora15:59 2,38 2,52 53.670
GOLDEN ENTERTAINMENT INC 28,35 -0,18% Ora15:59 28,25 28,51 6.140.538
GOOD TIMES RESTAURANT 1,28 -0,78% Ora15:56 1,27 1,29 7.057
GREENTREE HOSPITALITY GROUP LTD 1,24 0,81% Ora15:58 1,23 1,24 3.609
H WORLD GROUP LIMITED 51,75 -0,65% Ora15:59 51,28 52,74 11.989.055
HILTON GRAND VACATIONS INC 46,14 0,15% Ora15:59 45,40 46,22 3.139.015
HILTON WORLDWIDE HOLDINGS INC 335,66 0,41% Ora16:00 332,37 338,07 79.642.940
HYATT HOTELS CORPORATION 164,29 -0,10% Ora16:00 162,03 164,92 13.648.825
INTERCONTINENTAL HOTELS GROUP PLC 146,20 1,80% Ora15:59 145,33 147,21 7.412.085
JACK IN THE BOX INC 12,94 1,77% Ora15:59 12,24 13,15 2.118.381
KURA SUSHI USA INC 56,63 -0,88% Ora15:59 56,42 57,95 3.901.507
LAS VEGAS SANDS 52,82 1,67% Ora16:00 51,94 53,12 42.951.072
LINDBLAD EXPEDITIONS HOLDINGS INC 18,3800 -0,16% Data24/04/2026 18,1500 18,6900 7.428.295
MAKEMYTRIP LIMITED 46,05 0,89% Ora15:59 44,99 46,19 5.576.750
MANCHESTER UNITED PLC 17,07 0,71% Ora15:59 16,88 17,19 723.365
MARCUS CORPORATION 18,77 0,86% Ora15:59 18,42 18,83 184.747
MARRIOTT INTERNAT INC A 367,06 -0,32% Ora15:59 364,00 368,71 57.646.793
MARRIOTT VACATIONS WORLDWIDE 72,50 1,65% Ora15:59 70,51 72,50 2.901.916
MCDONALDS CORP 299,42 -1,03% Ora15:59 299,22 302,53 194.749.466
MELCO RESORTS & ENTERTAINMENT LIMITED 5,62 -0,80% Ora15:59 5,52 5,67 1.084.238
MGM RESORTS INTERNATIONAL 39,56 1,58% Ora15:59 37,78 39,56 21.391.153