LEISURE

5.289,6802 0,24%

23:59 19/11/2025

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	6,50	1,09%	10:45	6,39	6,52	579.753
ARAMARK	37,12	1,06%	10:51	36,92	37,61	12.580.049
ARCOS DORADOS HOLDINGS INC	7,34	1,24%	10:51	7,31	7,37	277.765
ARK RESTAURANTS CORP	7,1900	1,70%	09:54	7,1900	7,1900	1.654
BIGLARI HOLDINGS INC	304,49	1,38%	10:48	301,67	307,26	1.632.278

BIGLARI HOLDINGS INC.	1.489,9900	-2,05%	19/11/2025	1.464,6000	1.516,0100	131.119
BJ'S RESTAURANTS INC	35,17	0,99%	10:50	34,66	35,57	890.775
BLOOMIN BRANDS INC	6,12	-0,57%	10:50	6,04	6,26	1.197.018
BOYD GAMING CORP	79,37	0,93%	10:51	78,77	79,94	3.748.579
BRINKER INTERNATIONAL	130,38	1,91%	10:51	127,02	131,88	12.749.387
CAESARS ENTERTAINMENT CORP	20,82	4,20%	10:51	20,06	20,94	14.482.123
CANTERBURY PARK HLDG CP	15,3750	0,69%	19/11/2025	15,3750	15,4000	30.535
CARNIVAL CORP	26,40	1,21%	10:51	26,24	26,63	78.641.857
CARNIVAL PLC	23,95	0,97%	10:51	23,86	24,16	2.757.456
CEDAR FAIR (L.P.)	13,64	0,81%	10:51	13,56	13,98	8.308.955
CENTURY CASINOS INC	1,48	3,73%	10:49	1,45	1,50	4.173
CHEESECAKE FACTORY INC	44,22	0,40%	10:51	43,95	44,66	2.472.989
CHIPOTLE MEXICAN GRILL	31,44	1,40%	10:51	30,80	31,79	63.702.707
CHOICE HOTELS INTERNATIONAL INC	88,60	0,89%	10:50	87,84	89,20	3.402.794
CHURCHILLS DOWNS INC	102,00	-0,70%	10:51	102,00	103,68	10.078.078

CIVEO CORPORATION COMMON STOCK	21,90	3,01%	10:00	21,46	21,90	18.404
CRACKER BARREL OLD COUNTRY STORE INC	27,11	-1,35%	10:51	26,93	27,90	4.556.134
DARDEN RESTAURANTS	170,79	0,46%	10:50	170,00	171,13	7.095.816
DAVE & BUSTER'S ENTERTAINMENT INC	13,74	1,40%	10:51	13,55	13,88	1.163.442
DENNY'S CORP	6,16	0,08%	10:49	6,15	6,16	721.396
DINE BRANDS GLOBAL INC	27,21	2,25%	10:48	26,49	27,21	544.359
DOMINOS PIZZA INC	401,13	0,37%	10:50	399,00	403,00	24.991.238
EL POLLO LOCO HOLDINGS INC	10,29	0,49%	10:50	10,21	10,36	114.546
ESPORTS ENTERTAINMENT GROUP INC	0,2730	-14,69%	19/11/2025	0,2730	0,3000	218
FAT BRANDS INC	1,05	1,46%	10:44	1,04	1,09	13.486
FLANIGAN'S ENTERPRSE INC	30,9100		19/11/2025	30,9100	30,9100	0
FULL HOUSE RESORTS INC	2,47	4,45%	10:46	2,35	2,55	89.371
GOLDEN ENTERTAINMENT INC	29,14	-0,02%	10:50	29,00	29,48	609.425
GOOD TIMES RESTAURANT	1,30	6,15%	10:29	1,22	1,32	3.561
GREENTREE HOSPITALITY GROUP LTD	1,8200	-4,71%	19/11/2025	1,8200	1,9050	40.268
H WORLD GROUP LIMITED	44,56	1,08%	10:51	44,05	44,78	5.486.576
HILTON GRAND VACATIONS INC	37,98	1,58%	10:51	37,63	38,42	728.606
HILTON WORLDWIDE HOLDINGS INC	269,46	0,92%	10:51	267,66	269,97	26.395.191
HYATT HOTELS CORPORATION	153,07	2,02%	10:50	150,84	153,83	6.517.458
INTERCONTINENTAL HOTELS GROUP PLC	126,8	0,76%	10:42	126,1	127,0	657.443
JACK IN THE BOX INC	16,25	13,00%	10:51	14,25	16,43	10.018.871
KURA SUSHI USA INC	45,69	1,73%	10:49	45,00	46,15	2.660.284
LAS VEGAS SANDS	65,73	2,62%	10:51	64,56	65,92	20.623.067
LINDBLAD EXPEDITIONS HOLDINGS INC	11,6800	0,60%	19/11/2025	11,5750	11,7800	2.985.642
MAKEMYTRIP LIMITED	74,17	0,78%	10:51	73,24	74,88	3.138.066
MANCHESTER UNITED PLC	15,46	-0,19%	10:51	15,42	15,59	141.363
MARCUS CORPORATION	14,95	0,30%	10:50	14,95	15,11	115.890
MARRIOTT INTERNAT INC A	288,35	1,46%	10:51	285,18	289,36	38.205.662
MARRIOTT VACATIONS WORLDWIDE	48,14	1,65%	10:50	47,68	49,00	3.744.362
MCDONALDS CORP	302,47	-0,09%	10:51	301,87	304,43	65.712.156

1 2 »