LEISURE

US LEISURE

5.781,8799 -0,87%
23:59 16/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,5000 -4,33% Ora15:59 9,4611 9,9150 0
ARAMARK 39,6200 1,56% Ora16:00 38,6150 39,7150 0
ARCOS DORADOS HOLDINGS INC 7,5300 -0,79% Ora16:00 7,4500 7,5900 0
ARK RESTAURANTS CORP 6,5000 0,31% Ora14:53 6,4500 6,5200 0
BIGLARI HOLDINGS INC 460,9700 0,44% Ora15:59 454,5000 462,4050 0
BIGLARI HOLDINGS INC. 2.378,7200 1,51% Data16/01/2026 2.312,0000 2.397,2500 313.991
BJ'S RESTAURANTS INC 44,2600 -2,73% Ora16:00 44,1400 45,2100 0
BLOOMIN BRANDS INC 7,6700 -4,96% Ora16:00 7,6500 8,1000 0
BOYD GAMING CORP 88,6500 -1,02% Ora16:00 87,8800 89,3400 0
BRINKER INTERNATIONAL 157,6800 -5,42% Ora16:00 157,3800 167,2200 0
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 24,3500 -3,94% Ora16:00 24,2600 25,0850 0
CANTERBURY PARK HLDG CP 15,2478 0,27% Data16/01/2026 15,2478 15,2478 3.751
CARNIVAL CORP 28,9200 -1,77% Ora16:00 28,7950 29,4900 0
CARNIVAL PLC 28,6900 -1,95% Ora16:00 28,6500 29,3550 0
CEDAR FAIR (L.P.) 16,5700 4,35% Ora16:00 15,6700 16,8650 0
CENTURY CASINOS INC 1,6268 -2,59% Ora15:55 1,5930 1,6700 0
CHEESECAKE FACTORY INC 59,3100 -2,37% Ora16:00 59,2300 60,7900 0
CHIPOTLE MEXICAN GRILL 39,9600 -0,99% Ora16:00 39,5500 40,4750 0
CHOICE HOTELS INTERNATIONAL INC 107,9500 -1,05% Ora16:00 106,1800 108,7900 0
CHURCHILLS DOWNS INC 106,8800 -0,57% Ora16:00 104,2500 107,1300 0
CIVEO CORPORATION COMMON STOCK 24,7600 -0,56% Ora16:00 24,6000 24,8448 0
CRACKER BARREL OLD COUNTRY STORE INC 34,5050 -5,98% Ora16:00 34,0100 36,1600 0
DARDEN RESTAURANTS 214,6200 0,14% Ora16:00 211,8000 215,8400 0
DAVE & BUSTER'S ENTERTAINMENT INC 19,6800 1,86% Ora16:00 19,3100 20,4400 0
DENNY'S CORP 6,2500 -0,16% Ora16:00 6,2400 6,2600 0
DINE BRANDS GLOBAL INC 37,8500 -1,87% Ora15:59 37,7550 38,6500 0
DOMINOS PIZZA INC 400,2800 -2,15% Ora16:00 398,8500 408,0000 0
EL POLLO LOCO HOLDINGS INC 11,1500 -1,76% Ora16:00 11,1300 11,2550 0
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data16/01/2026 1,8600 1,8600 0
FAT BRANDS INC 0,3925 -5,42% Ora15:58 0,3650 0,4300 0
FLANIGAN'S ENTERPRSE INC 32,0600 Data16/01/2026 32,0600 32,0600 0
FULL HOUSE RESORTS INC 2,6200 2,34% Ora16:00 2,5000 2,6700 0
GOLDEN ENTERTAINMENT INC 28,1300 1,01% Ora16:00 27,6800 28,1800 0
GOOD TIMES RESTAURANT 1,1600 -0,85% Ora15:50 1,1600 1,1700 0
GREENTREE HOSPITALITY GROUP LTD 1,6233 0,20% Ora14:34 1,6000 1,6250 0
H WORLD GROUP LIMITED 49,0400 1,91% Ora16:00 48,1200 49,1300 0
HILTON GRAND VACATIONS INC 46,7100 -3,07% Ora16:00 45,9800 47,5650 0
HILTON WORLDWIDE HOLDINGS INC 300,8500 -0,33% Ora16:00 298,5300 301,9600 0
HYATT HOTELS CORPORATION 167,9400 -1,04% Ora16:00 166,2300 169,4200 0
INTERCONTINENTAL HOTELS GROUP PLC 139,1700 0,91% Ora15:59 137,5800 139,5800 0
JACK IN THE BOX INC 22,9800 -2,30% Ora15:59 22,6801 23,6979 0
KURA SUSHI USA INC 75,3900 2,10% Ora16:00 71,2900 76,0000 0
LAS VEGAS SANDS 58,9500 -2,74% Ora16:00 58,6100 60,4000 0
LINDBLAD EXPEDITIONS HOLDINGS INC 16,2300 -2,70% Data16/01/2026 16,1700 16,6800 8.741.413
MAKEMYTRIP LIMITED 73,9000 -0,57% Ora16:00 72,8400 74,9200 0
MANCHESTER UNITED PLC 16,8200 -0,47% Ora16:00 16,6601 16,9400 0
MARCUS CORPORATION 15,7500 -1,13% Ora16:00 15,7500 16,2000 0
MARRIOTT INTERNAT INC A 325,8800 0,03% Ora16:00 322,2600 327,7500 0
MARRIOTT VACATIONS WORLDWIDE 59,8700 -4,18% Ora16:00 58,5000 60,5400 0