LEISURE

US LEISURE

5.772,2002 0,46%
23:59 22/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,41 -4,10% Ora15:10 8,37 8,76 139.778
ARAMARK 39,10 -0,58% Ora15:28 38,83 39,49 10.223.630
ARCOS DORADOS HOLDINGS INC 7,79 -1,21% Ora15:28 7,75 7,91 1.311.905
ARK RESTAURANTS CORP 6,5900 -0,15% Data22/01/2026 6,5000 6,5900 7.928
BIGLARI HOLDINGS INC 468,50 -0,24% Ora15:25 454,79 472,97 3.382.876
BIGLARI HOLDINGS INC. 2.413,1499 -2,02% Data22/01/2026 2.355,3000 2.513,0000 402.996
BJ'S RESTAURANTS INC 43,20 -1,38% Ora15:28 42,66 43,93 1.653.377
BLOOMIN BRANDS INC 7,70 0,46% Ora15:27 7,46 7,76 1.004.121
BOYD GAMING CORP 83,93 -1,37% Ora15:28 83,58 85,04 4.064.166
BRINKER INTERNATIONAL 161,38 -0,65% Ora15:28 158,16 163,04 19.158.177
CAESARS ENTERTAINMENT CORP 23,62 0,02% Ora15:28 23,01 23,74 14.917.326
CANTERBURY PARK HLDG CP 15,7350 -1,72% Data22/01/2026 15,6748 15,7350 17.906
CARNIVAL CORP 28,54 0,16% Ora15:28 28,19 28,87 109.997.012
CARNIVAL PLC 28,37 0,16% Ora15:27 28,06 28,73 6.760.441
CEDAR FAIR (L.P.) 17,41 -5,17% Ora15:28 17,28 18,29 7.525.830
CENTURY CASINOS INC 1,63 1,24% Ora15:22 1,58 1,63 6.647
CHEESECAKE FACTORY INC 58,88 -0,03% Ora15:27 58,21 59,33 5.573.502
CHIPOTLE MEXICAN GRILL 40,92 0,94% Ora15:28 40,49 41,32 76.672.117
CHOICE HOTELS INTERNATIONAL INC 104,79 -0,76% Ora15:28 103,85 106,01 7.431.360
CHURCHILLS DOWNS INC 102,22 -0,65% Ora15:28 101,69 102,67 9.929.623
CIVEO CORPORATION COMMON STOCK 25,05 -0,79% Ora14:48 25,03 25,47 106.247
CRACKER BARREL OLD COUNTRY STORE INC 30,17 -2,43% Ora15:27 29,94 30,99 7.338.375
DARDEN RESTAURANTS 206,41 0,61% Ora15:28 205,03 209,50 47.121.129
DAVE & BUSTER'S ENTERTAINMENT INC 20,50 -0,92% Ora15:28 20,15 20,63 1.631.743
DINE BRANDS GLOBAL INC 35,09 -0,14% Ora15:27 34,22 35,12 1.668.172
DOMINOS PIZZA INC 412,82 1,85% Ora15:28 403,71 413,66 38.273.736
EL POLLO LOCO HOLDINGS INC 10,63 -2,74% Ora15:28 10,56 10,94 299.097
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data22/01/2026 1,8600 1,8600 0
FAT BRANDS INC 0,3936 2,77% Ora15:17 0,3900 0,4000 14.915
FLANIGAN'S ENTERPRSE INC 33,5000 7,37% Data22/01/2026 32,3000 33,5000 71.087
FULL HOUSE RESORTS INC 2,48 -1,00% Ora15:28 2,40 2,53 77.450
GOLDEN ENTERTAINMENT INC 27,66 1,21% Ora15:27 27,05 27,73 10.013.446
GOOD TIMES RESTAURANT 1,22 -0,81% Ora14:25 1,21 1,23 4.876
GREENTREE HOSPITALITY GROUP LTD 1,58 -3,67% Ora15:12 1,57 1,58 4.431
H WORLD GROUP LIMITED 50,29 0,45% Ora15:28 49,70 50,34 4.370.644
HILTON GRAND VACATIONS INC 45,47 -2,53% Ora15:28 45,20 46,65 4.009.780
HILTON WORLDWIDE HOLDINGS INC 296,85 0,31% Ora15:28 294,14 297,91 255.646.202
HYATT HOTELS CORPORATION 163,99 -0,88% Ora15:28 161,41 164,59 12.470.228
INTERCONTINENTAL HOTELS GROUP PLC 137,9 -0,95% Ora15:19 137,2 139,1 4.930.704
JACK IN THE BOX INC 21,29 -1,93% Ora15:27 21,05 21,69 1.258.298
KURA SUSHI USA INC 69,40 -3,38% Ora15:23 68,46 72,55 3.397.484
LAS VEGAS SANDS 59,86 -0,13% Ora15:28 59,57 60,76 23.353.471
LINDBLAD EXPEDITIONS HOLDINGS INC 16,4100 1,42% Data22/01/2026 16,3000 16,8399 13.781.118
MAKEMYTRIP LIMITED 62,30 -6,10% Ora15:28 62,07 67,36 33.756.656
MANCHESTER UNITED PLC 17,16 3,34% Ora15:24 16,57 17,24 1.012.141
MARCUS CORPORATION 15,67 -0,82% Ora15:27 15,48 15,95 153.690
MARRIOTT INTERNAT INC A 319,46 -0,69% Ora15:28 316,69 320,74 60.257.258
MARRIOTT VACATIONS WORLDWIDE 57,40 -2,86% Ora15:23 57,24 59,32 2.343.026
MCDONALDS CORP 309,10 1,00% Ora15:28 305,38 309,21 108.966.841
MELCO RESORTS & ENTERTAINMENT LIMITED 6,34 -0,08% Ora15:28 6,24 6,34 1.062.794