LEISURE

US LEISURE

5.357,5898 -0,79%
23:59 14/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 6,47 -0,54% Ora15:59 6,32 6,58 310.682
ARAMARK 38,03 -1,30% Ora15:59 38,02 38,67 36.351.586
ARCOS DORADOS HOLDINGS INC 7,29 -0,55% Ora15:59 7,19 7,35 6.122.574
ARK RESTAURANTS CORP 7,0200 -2,64% Ora16:00 7,0200 7,2000 1.440
BIGLARI HOLDINGS INC 318,86 -0,68% Ora15:59 312,75 322,38 7.041.237
BIGLARI HOLDINGS INC. 1.525,0000 -1,61% Data14/11/2025 1.501,3000 1.562,0000 112.850
BJ'S RESTAURANTS INC 36,50 -1,88% Ora16:00 36,16 37,24 5.773.079
BLOOMIN BRANDS INC 6,77 -0,29% Ora16:00 6,59 6,84 6.122.018
BOYD GAMING CORP 79,78 -1,27% Ora16:00 79,53 80,55 12.440.538
BRINKER INTERNATIONAL 113,19 -3,39% Ora16:00 112,89 117,20 59.347.396
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 19,78 0,15% Ora16:00 19,16 19,86 71.344.105
CANTERBURY PARK HLDG CP 15,27 -3,48% Ora16:00 15,27 15,48 14.203
CARNIVAL CORP 26,02 -0,46% Ora16:00 25,29 26,17 166.865.962
CARNIVAL PLC 23,77 -0,40% Ora15:59 23,12 23,88 7.781.587
CEDAR FAIR (L.P.) 14,59 -3,12% Ora15:59 14,13 15,11 31.497.861
CENTURY CASINOS INC 1,52 -3,77% Ora15:59 1,41 1,70 238.489
CHEESECAKE FACTORY INC 44,94 -2,07% Ora16:00 44,90 46,00 20.793.020
CHIPOTLE MEXICAN GRILL 31,57 0,61% Ora16:00 31,02 31,80 294.025.509
CHOICE HOTELS INTERNATIONAL INC 95,05 -0,41% Ora16:00 94,27 96,10 17.107.695
CHURCHILLS DOWNS INC 99,29 -0,53% Ora16:00 97,44 99,67 14.407.505
CIVEO CORPORATION COMMON STOCK 21,60 -2,26% Ora15:59 21,51 22,19 178.076
CRACKER BARREL OLD COUNTRY STORE INC 28,89 -4,59% Ora16:00 28,85 30,13 15.141.588
DARDEN RESTAURANTS 173,83 -0,91% Ora16:00 173,31 176,86 57.663.297
DAVE & BUSTER'S ENTERTAINMENT INC 14,16 -5,41% Ora15:59 14,03 14,85 6.335.758
DENNY'S CORP 6,14 Ora15:59 6,14 6,15 4.282.889
DINE BRANDS GLOBAL INC 26,52 -0,39% Ora16:00 26,12 26,66 3.150.518
DOMINOS PIZZA INC 410,16 0,36% Ora16:00 405,21 412,77 72.568.089
EL POLLO LOCO HOLDINGS INC 10,57 -2,13% Ora16:00 10,48 10,77 832.250
ESPORTS ENTERTAINMENT GROUP INC 0,3120 -15,68% Data14/11/2025 0,3120 0,3690 94
FAT BRANDS INC 1,36 0,74% Ora15:59 1,31 1,40 53.821
FLANIGAN'S ENTERPRSE INC 31,10 -1,27% Ora13:32 30,94 31,50 23.235
FULL HOUSE RESORTS INC 2,40 -2,04% Ora15:59 2,37 2,50 145.081
GOLDEN ENTERTAINMENT INC 30,13 1,86% Ora16:00 29,43 30,27 9.934.417
GOOD TIMES RESTAURANT 1,32 0,07% Ora16:00 1,27 1,40 121.821
GREENTREE HOSPITALITY GROUP LTD 1,94 -1,02% Ora13:33 1,90 1,96 6.278
H WORLD GROUP LIMITED 43,80 -2,65% Ora16:00 43,77 44,86 66.615.473
HILTON GRAND VACATIONS INC 39,37 -0,73% Ora15:59 38,75 39,58 15.511.278
HILTON WORLDWIDE HOLDINGS INC 269,67 -0,08% Ora16:00 265,88 270,50 102.468.638
HYATT HOTELS CORPORATION 152,30 0,12% Ora16:00 149,27 152,98 23.960.054
INTERCONTINENTAL HOTELS GROUP PLC 128,7 -0,82% Ora15:59 128,5 129,6 5.878.323
JACK IN THE BOX INC 14,94 -1,71% Ora15:59 14,64 15,26 6.727.480
KURA SUSHI USA INC 45,49 -4,55% Ora16:00 45,00 46,97 13.427.337
LAS VEGAS SANDS 65,38 -0,34% Ora16:00 64,04 66,49 155.907.060
LIGHT & WONDER INC 87,9900 2,79% Data14/11/2025 83,7300 88,7500 166.430.269
LINDBLAD EXPEDITIONS HOLDINGS INC 11,9400 -0,91% Data14/11/2025 11,7500 11,9650 2.807.572
MAKEMYTRIP LIMITED 76,20 0,16% Ora15:59 74,65 77,65 35.047.283
MANCHESTER UNITED PLC 15,65 0,58% Ora15:59 15,41 15,74 1.716.766
MARCUS CORPORATION 15,54 -2,51% Ora15:59 15,36 15,87 694.362
MARRIOTT INTERNAT INC A 285,72 -0,59% Ora16:00 281,30 288,02 120.779.947