LEISURE

US LEISURE

5.952,1401 0,99%
23:59 08/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,92 3,18% Ora12:29 8,50 8,98 131.571
ARAMARK 38,44 -0,95% Ora12:30 38,37 39,04 6.559.659
ARCOS DORADOS HOLDINGS INC 7,93 0,25% Ora12:26 7,88 7,93 545.778
ARK RESTAURANTS CORP 6,6750 -0,52% Ora09:49 6,6750 6,6750 0
BIGLARI HOLDINGS INC 411,05 0,71% Ora12:29 398,71 411,06 3.474.937
BIGLARI HOLDINGS INC. 2.120,7000 4,99% Data08/01/2026 1.979,9800 2.135,5000 301.139
BJ'S RESTAURANTS INC 42,79 -0,07% Ora12:27 42,38 42,96 1.379.613
BLOOMIN BRANDS INC 6,91 0,29% Ora12:29 6,73 7,00 1.721.899
BOYD GAMING CORP 88,49 0,18% Ora12:29 87,33 89,00 4.077.012
BRINKER INTERNATIONAL 158,18 -1,14% Ora12:27 155,66 161,50 9.019.012
CAESARS ENTERTAINMENT CORP 25,08 0,04% Ora12:30 24,51 25,72 20.190.107
CANTERBURY PARK HLDG CP 15,41 2,26% Ora11:38 15,20 15,41 7.655
CARNIVAL CORP 32,08 1,21% Ora12:30 31,35 32,14 143.694.637
CARNIVAL PLC 31,86 1,43% Ora12:30 31,15 31,88 8.447.536
CEDAR FAIR (L.P.) 15,77 3,14% Ora12:29 15,06 15,78 5.597.925
CENTURY CASINOS INC 1,62 2,53% Ora12:20 1,55 1,66 33.821
CHEESECAKE FACTORY INC 57,29 0,53% Ora12:30 56,14 57,32 13.849.764
CHIPOTLE MEXICAN GRILL 39,76 1,47% Ora12:30 39,05 39,92 169.121.672
CHOICE HOTELS INTERNATIONAL INC 107,93 2,30% Ora12:29 105,99 108,74 14.722.150
CHURCHILLS DOWNS INC 108,97 -2,29% Ora12:30 108,25 112,00 12.392.792
CIVEO CORPORATION COMMON STOCK 24,71 2,62% Ora12:15 23,92 24,71 198.469
CRACKER BARREL OLD COUNTRY STORE INC 29,72 -1,43% Ora12:30 29,27 31,13 12.103.310
DARDEN RESTAURANTS 202,37 -0,06% Ora12:30 198,75 203,39 62.412.279
DAVE & BUSTER'S ENTERTAINMENT INC 17,26 0,29% Ora12:30 16,67 17,41 3.134.650
DENNY'S CORP 6,23 -0,24% Ora12:30 6,22 6,25 4.819.838
DINE BRANDS GLOBAL INC 35,96 -2,47% Ora12:30 35,81 37,15 1.741.613
DOMINOS PIZZA INC 405,54 -0,26% Ora12:29 402,38 409,00 36.619.555
EL POLLO LOCO HOLDINGS INC 11,17 2,01% Ora12:28 10,86 11,18 490.095
ESPORTS ENTERTAINMENT GROUP INC 0,2260 -24,67% Data08/01/2026 0,2260 0,2260 45
FAT BRANDS INC 0,3650 -2,14% Ora12:30 0,3650 0,4000 23.692
FLANIGAN'S ENTERPRSE INC 30,16 -5,78% Ora12:16 30,16 30,16 0
FULL HOUSE RESORTS INC 2,56 0,20% Ora12:25 2,51 2,57 44.656
GOLDEN ENTERTAINMENT INC 27,43 0,61% Ora12:28 26,96 27,44 1.803.211
GOOD TIMES RESTAURANT 1,21 -1,63% Ora12:22 1,19 1,24 9.946
GREENTREE HOSPITALITY GROUP LTD 1,65 -5,17% Ora12:18 1,64 1,70 19.883
H WORLD GROUP LIMITED 50,02 -1,80% Ora12:29 49,78 51,27 15.954.873
HILTON GRAND VACATIONS INC 47,54 0,99% Ora12:29 46,81 47,98 1.740.324
HILTON WORLDWIDE HOLDINGS INC 300,48 0,72% Ora12:30 299,17 303,40 147.857.557
HYATT HOTELS CORPORATION 167,65 -0,86% Ora12:30 166,92 172,24 12.143.535
INTERCONTINENTAL HOTELS GROUP PLC 139,4 0,56% Ora12:07 137,4 139,4 6.053.517
JACK IN THE BOX INC 22,47 -0,44% Ora12:29 21,54 22,85 2.796.138
KURA SUSHI USA INC 66,39 2,24% Ora12:28 63,76 66,39 8.305.259
LAS VEGAS SANDS 60,24 -2,68% Ora12:30 60,09 62,10 62.426.235
LINDBLAD EXPEDITIONS HOLDINGS INC 14,7300 -1,67% Data08/01/2026 14,6400 14,9650 8.560.060
MAKEMYTRIP LIMITED 78,69 -4,63% Ora12:29 78,38 83,26 20.599.008
MANCHESTER UNITED PLC 16,73 2,04% Ora12:30 16,33 16,78 1.017.274
MARCUS CORPORATION 15,23 -0,26% Ora12:24 14,99 15,35 120.607
MARRIOTT INTERNAT INC A 330,79 1,81% Ora12:30 326,53 331,01 140.393.774
MARRIOTT VACATIONS WORLDWIDE 65,23 2,82% Ora12:26 63,33 65,33 4.503.591
MCDONALDS CORP 306,74 -0,69% Ora12:30 304,60 309,52 178.003.018