LEISURE

5.747,7700 -1,82%

23:59 21/04/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,2700	-3,64%	21/04/2026	9,1750	9,8500	374.221
ARAMARK	45,2700	-0,72%	21/04/2026	45,0700	46,0700	145.191.528
ARCOS DORADOS HOLDINGS INC	9,4700	-0,32%	21/04/2026	9,2600	9,6900	15.739.964
ARK RESTAURANTS CORP	6,7700	-1,17%	21/04/2026	6,7700	6,9750	11.482
BIGLARI HOLDINGS INC	299,0000	2,49%	21/04/2026	289,3450	302,2600	23.658.076
BIGLARI HOLDINGS INC.	1.629,6000	4,20%	21/04/2026	1.553,6500	1.629,6000	275.402
BJ'S RESTAURANTS INC	37,9200	-3,31%	21/04/2026	37,3900	39,7500	13.341.924
BLOOMIN BRANDS INC	6,4900	-2,70%	21/04/2026	6,4250	6,7800	10.920.879
BOYD GAMING CORP	87,4000	-0,82%	21/04/2026	86,7600	89,0000	68.994.347
BRINKER INTERNATIONAL	147,7100	-6,70%	21/04/2026	144,7950	157,8900	243.506.730
CAESARS ENTERTAINMENT CORP	27,6400	-0,04%	21/04/2026	27,2300	28,3900	81.866.640
CANTERBURY PARK HLDG CP	15,7500	0,77%	21/04/2026	15,5500	15,7500	17.703
CARNIVAL CORP	27,3600	-5,69%	21/04/2026	27,2100	28,9600	691.136.145
CARNIVAL PLC	27,3000	-5,80%	21/04/2026	27,2000	28,9100	85.864.916
CEDAR FAIR (L.P.)	18,8500	-2,18%	21/04/2026	18,3500	19,5900	33.589.889
CENTURY CASINOS INC	1,4900	-0,67%	21/04/2026	1,4800	1,5400	47.065
CHEESECAKE FACTORY INC	61,8400	-0,48%	21/04/2026	61,4200	63,2300	69.464.934
CHIPOTLE MEXICAN GRILL	36,0500	0,61%	21/04/2026	35,7100	37,0750	468.797.877
CHOICE HOTELS INTERNATIONAL INC	120,2400	-1,51%	21/04/2026	119,6300	123,8200	63.158.345
CHURCHILLS DOWNS INC	90,8400	-2,23%	21/04/2026	90,3200	94,1500	98.970.180

CIVEO CORPORATION COMMON STOCK	30,2300	-1,79%	21/04/2026	30,1300	31,2300	798.586
CRACKER BARREL OLD COUNTRY STORE INC	30,2200	-3,79%	21/04/2026	29,7700	31,7500	25.806.339
DARDEN RESTAURANTS	196,9500	-2,43%	21/04/2026	196,0200	202,3800	136.892.658
DAVE & BUSTER'S ENTERTAINMENT INC	12,8000	-7,51%	21/04/2026	12,8000	14,0600	23.810.598
DINE BRANDS GLOBAL INC	28,2800	-3,55%	21/04/2026	27,9100	29,6900	6.810.418
DOMINOS PIZZA INC	369,2000	-0,07%	21/04/2026	366,7650	371,9900	201.678.084
EL POLLO LOCO HOLDINGS INC	13,7900	-1,92%	21/04/2026	13,7400	14,1050	4.758.308
ESPORTS ENTERTAINMENT GROUP INC	1,8600		21/04/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	30,2500	0,93%	21/04/2026	29,4800	31,0000	88.602
FULL HOUSE RESORTS INC	2,4600	-8,55%	21/04/2026	2,4600	2,6900	212.121
GOLDEN ENTERTAINMENT INC	28,2500	-1,02%	21/04/2026	28,2300	28,7100	15.333.987
GOOD TIMES RESTAURANT	1,2972	1,34%	21/04/2026	1,2500	1,3100	114.425
GREENTREE HOSPITALITY GROUP LTD	1,2800	2,81%	21/04/2026	1,2500	1,2800	17.713
H WORLD GROUP LIMITED	54,2000	-3,30%	21/04/2026	53,9500	56,0700	67.642.142
HILTON GRAND VACATIONS INC	48,4000	-1,75%	21/04/2026	48,0200	49,9700	42.951.612
HILTON WORLDWIDE HOLDINGS INC	340,2100	-0,78%	21/04/2026	339,3800	343,9800	478.480.530
HYATT HOTELS CORPORATION	170,7400	-1,12%	21/04/2026	169,3100	174,0000	117.407.312
INTERCONTINENTAL HOTELS GROUP PLC	144,3200	-1,69%	21/04/2026	144,3100	147,5900	22.344.488
JACK IN THE BOX INC	12,7000	-0,63%	21/04/2026	12,5200	13,3000	7.215.175
KURA SUSHI USA INC	59,9600	-1,77%	21/04/2026	59,7500	64,2150	17.858.786
LAS VEGAS SANDS	57,5400	0,61%	21/04/2026	56,8150	57,9300	168.445.243
LINDBLAD EXPEDITIONS HOLDINGS INC	18,6400	-7,95%	21/04/2026	18,5800	20,3200	9.435.549
MAKEMYTRIP LIMITED	47,9800	-3,32%	21/04/2026	47,7800	50,0750	46.753.967
MANCHESTER UNITED PLC	17,5500	-1,96%	21/04/2026	17,5500	17,9400	3.139.169
MARCUS CORPORATION	18,4900	-4,00%	21/04/2026	18,4600	19,2600	1.880.895
MARRIOTT INTERNAT INC A	375,4500	-0,86%	21/04/2026	373,1400	380,0000	586.474.676
MARRIOTT VACATIONS WORLDWIDE	77,8400	0,76%	21/04/2026	77,1050	81,1950	34.291.789
MCDONALDS CORP	301,8400	-1,66%	21/04/2026	300,9700	306,1500	638.143.186
MELCO RESORTS & ENTERTAINMENT LIMITED	5,9000	-0,84%	21/04/2026	5,8101	5,9800	9.712.108
MGM RESORTS INTERNATIONAL	39,1100	-0,74%	21/04/2026	39,0400	40,4600	109.381.440

1 2 »