LEISURE

5.529,8599 0,70%

23:59 29/04/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,31	-0,27%	11:07	9,31	9,39	2.912
ARAMARK	45,41	0,98%	11:07	45,18	45,62	3.055.135
ARCOS DORADOS HOLDINGS INC	8,86	2,33%	11:05	8,69	8,87	256.693
ARK RESTAURANTS CORP	6,7300	-0,74%	29/04/2026	6,7300	6,9550	14.867
BIGLARI HOLDINGS INC	310,72	4,48%	11:06	299,32	310,72	557.192
BIGLARI HOLDINGS INC.	1.577,9800	-4,74%	29/04/2026	1.556,6500	1.650,0000	452.880
BJ'S RESTAURANTS INC	38,13	1,92%	11:04	37,62	38,42	338.758
BLOOMIN BRANDS INC	6,07	0,92%	11:06	5,97	6,11	226.158
BOYD GAMING CORP	86,36	0,08%	11:07	85,84	87,05	2.549.903
BRINKER INTERNATIONAL	150,57	1,87%	11:06	147,41	153,71	9.369.053
CAESARS ENTERTAINMENT CORP	27,73	1,26%	11:07	27,35	27,81	3.171.986
CANTERBURY PARK HLDG CP	15,81	0,86%	29/04/2026	15,81	15,81	4.190
CARNIVAL CORP	26,90	5,14%	11:07	26,18	27,37	64.776.566
CARNIVAL PLC	26,89	5,14%	11:07	26,18	27,33	5.564.459
CEDAR FAIR (L.P.)	18,34	1,78%	11:07	17,97	18,55	1.036.130
CENTURY CASINOS INC	1,42	1,55%	10:46	1,42	1,45	928
CHEESECAKE FACTORY INC	62,73	0,10%	11:06	60,95	63,93	6.207.563
CHIPOTLE MEXICAN GRILL	34,26	3,83%	11:07	33,45	35,09	62.964.798
CHOICE HOTELS INTERNATIONAL INC	100,73	-14,17%	11:06	100,72	110,55	9.176.559
CHURCHILLS DOWNS INC	100,29	-0,85%	11:06	99,99	100,94	1.179.502

CIVEO CORPORATION COMMON STOCK	31,64	1,35%	11:07	30,64	31,75	142.059
CRACKER BARREL OLD COUNTRY STORE INC	31,49	1,45%	11:07	31,13	32,11	1.663.138
DARDEN RESTAURANTS	199,49	1,63%	11:07	197,01	200,37	5.042.955
DAVE & BUSTER'S ENTERTAINMENT INC	11,17	0,22%	11:05	11,08	11,37	373.859
DINE BRANDS GLOBAL INC	27,72	1,45%	11:00	27,46	27,93	158.774
DOMINOS PIZZA INC	337,48	1,55%	11:07	331,91	339,31	17.699.965
EL POLLO LOCO HOLDINGS INC	13,62	0,22%	11:07	13,58	13,67	74.707
ESPORTS ENTERTAINMENT GROUP INC	1,8600		29/04/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	29,0000	-7,44%	29/04/2026	29,0000	32,5000	35.467
FULL HOUSE RESORTS INC	2,43	0,21%	10:53	2,40	2,44	7.261
GOLDEN ENTERTAINMENT INC	28,5500	-0,10%	29/04/2026	28,4900	28,7450	110.129.712
GOOD TIMES RESTAURANT	1,27	0,79%	10:42	1,26	1,27	3.574
GREENTREE HOSPITALITY GROUP LTD	1,22	-0,65%	10:01	1,22	1,28	167
H WORLD GROUP LIMITED	51,71	-0,30%	11:07	49,63	51,86	5.875.380
HILTON GRAND VACATIONS INC	46,25	6,57%	11:07	44,48	48,25	7.678.372
HILTON WORLDWIDE HOLDINGS INC	322,61	2,58%	11:07	317,27	324,97	29.600.452
HYATT HOTELS CORPORATION	168,84	6,25%	11:06	162,02	173,09	14.441.671
INTERCONTINENTAL HOTELS GROUP PLC	144,10	1,22%	11:06	144,03	145,13	1.908.129
JACK IN THE BOX INC	12,60	2,44%	11:05	12,25	12,68	204.633
KURA SUSHI USA INC	55,13	2,05%	11:06	54,44	56,27	385.267
LAS VEGAS SANDS	54,24	0,97%	11:07	53,51	54,48	6.719.079
LINDBLAD EXPEDITIONS HOLDINGS INC	17,6700	-1,06%	29/04/2026	17,4300	17,7900	7.321.847
MAKEMYTRIP LIMITED	47,52	-0,04%	11:07	46,49	47,96	2.765.572
MANCHESTER UNITED PLC	18,79	7,37%	11:06	17,48	18,85	803.456
MARCUS CORPORATION	17,90	-5,69%	11:06	17,90	18,60	122.479
MARRIOTT INTERNAT INC A	361,22	2,05%	11:07	355,10	363,05	24.689.161
MARRIOTT VACATIONS WORLDWIDE	71,16	3,98%	11:06	69,02	71,62	692.412
MCDONALDS CORP	292,52	0,84%	11:07	290,23	294,52	62.692.670
MELCO RESORTS & ENTERTAINMENT LIMITED	5,59	1,64%	11:07	5,45	5,65	585.747
MGM RESORTS INTERNATIONAL	39,04	-0,59%	11:07	38,37	40,61	13.995.369

1 2 »