LEISURE

5.229,3301 -3,03%

23:59 27/03/2026

Mappa LEISURE

Composizione titoli LEISURE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMERICAN OUTDOOR BRANDS INC	9,11	0,77%	15:59	8,86	9,14	202.343
ARAMARK	39,83	-1,78%	15:59	39,69	40,41	17.482.939
ARCOS DORADOS HOLDINGS INC	8,06	-2,54%	15:59	8,01	8,28	1.918.758
ARK RESTAURANTS CORP	6,9000	2,22%	27/03/2026	6,9000	6,9000	11.199
BIGLARI HOLDINGS INC	306,28	-4,35%	15:58	303,23	320,34	3.492.179

BIGLARI HOLDINGS INC.	1.610,0200	-4,21%	27/03/2026	1.607,0000	1.684,0000	204.473
BJ'S RESTAURANTS INC	34,71	-5,91%	15:59	34,67	36,73	2.469.080
BLOOMIN BRANDS INC	5,27	-4,62%	15:59	5,21	5,49	2.178.482
BOYD GAMING CORP	80,18	-3,33%	15:59	79,47	82,73	8.072.432
BRINKER INTERNATIONAL	133,70	-2,81%	15:59	129,78	136,94	39.214.337
CAESARS ENTERTAINMENT CORP	25,83	-3,94%	15:59	25,72	26,95	15.737.762
CANTERBURY PARK HLDG CP	15,39	0,92%	15:50	15,25	15,39	3.064
CARNIVAL CORP	24,18	-4,35%	15:59	23,66	25,45	184.687.475
CARNIVAL PLC	24,11	-4,46%	15:59	23,61	25,36	18.607.998
CEDAR FAIR (L.P.)	16,61	-6,05%	15:59	16,43	17,54	4.662.134
CENTURY CASINOS INC	1,38	-1,08%	15:58	1,36	1,41	34.408
CHEESECAKE FACTORY INC	54,20	-2,04%	15:59	52,82	55,28	14.964.599
CHIPOTLE MEXICAN GRILL	30,85	-4,10%	15:59	30,77	32,00	77.988.097
CHOICE HOTELS INTERNATIONAL INC	100,58	-0,95%	15:59	99,69	101,91	8.582.273
CHURCHILLS DOWNS INC	84,57	-3,43%	15:59	84,53	87,14	11.113.195

CIVEO CORPORATION COMMON STOCK	27,11	-2,66%	15:59	26,96	27,87	179.014
CRACKER BARREL OLD COUNTRY STORE INC	26,74	-3,81%	15:59	26,35	27,69	5.823.471
DARDEN RESTAURANTS	192,44	-3,23%	15:59	191,68	199,00	43.439.824
DAVE & BUSTER'S ENTERTAINMENT INC	9,81	-7,89%	15:59	9,61	10,68	4.235.759
DINE BRANDS GLOBAL INC	25,18	-3,38%	15:59	24,85	25,81	2.285.827
DOMINOS PIZZA INC	348,26	-2,87%	15:59	346,39	358,88	50.205.185
EL POLLO LOCO HOLDINGS INC	13,82	-2,16%	15:59	13,33	14,01	1.273.234
ESPORTS ENTERTAINMENT GROUP INC	1,8600		27/03/2026	1,8600	1,8600	0
FLANIGAN'S ENTERPRSE INC	31,00	-0,64%	10:14	31,00	31,00	24.646
FULL HOUSE RESORTS INC	2,17	-4,82%	15:58	2,14	2,24	118.257
GOLDEN ENTERTAINMENT INC	25,90	-1,97%	15:59	25,90	26,45	590.664
GOOD TIMES RESTAURANT	1,19	-1,00%	15:06	1,17	1,20	10.057
GREENTREE HOSPITALITY GROUP LTD	1,18	1,03%	15:11	1,18	1,19	3.617
H WORLD GROUP LIMITED	49,11	-2,48%	15:59	48,95	50,16	13.446.876
HILTON GRAND VACATIONS INC	37,86	-6,19%	15:59	37,72	40,12	6.045.063
HILTON WORLDWIDE HOLDINGS INC	294,07	-2,53%	15:59	292,37	300,68	70.276.461
HYATT HOTELS CORPORATION	142,21	-2,57%	15:59	141,07	145,86	14.513.274
INTERCONTINENTAL HOTELS GROUP PLC	129,63	-2,14%	15:59	129,48	131,91	4.956.312
JACK IN THE BOX INC	9,69	-9,65%	15:59	9,61	10,57	4.982.315
KURA SUSHI USA INC	66,16	-1,25%	15:59	62,33	67,07	6.089.298
LAS VEGAS SANDS	51,69	-1,36%	15:59	51,69	52,70	27.912.240
LINDBLAD EXPEDITIONS HOLDINGS INC	16,8700	-7,10%	27/03/2026	16,7200	18,2700	11.856.202
MAKEMYTRIP LIMITED	36,29	-9,28%	15:59	36,03	40,11	15.967.640
MANCHESTER UNITED PLC	16,34	-0,85%	15:59	16,20	16,53	1.520.053
MARCUS CORPORATION	16,62	-2,41%	15:59	16,47	16,74	290.526
MARRIOTT INTERNAT INC A	317,70	-2,47%	15:59	316,54	324,50	91.052.808
MARRIOTT VACATIONS WORLDWIDE	66,03	-5,97%	15:59	65,08	69,92	7.579.957
MCDONALDS CORP	305,98	-0,95%	15:59	305,34	309,97	153.350.768
MELCO RESORTS & ENTERTAINMENT LIMITED	5,63	1,72%	15:59	5,49	5,63	2.296.152
MGM RESORTS INTERNATIONAL	36,33	-3,31%	15:59	36,09	37,72	24.132.379

1 2 »