LEISURE

US LEISURE

5.805,3198 -0,58%
23:59 26/12/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,2800 0,85% Ora16:00 8,0150 8,2800 183.616
ARAMARK 37,4250 -1,56% Ora15:59 37,2350 37,7900 15.049.872
ARCOS DORADOS HOLDINGS INC 7,3800 0,54% Ora15:59 7,3100 7,4298 3.020.278
ARK RESTAURANTS CORP 6,3700 1,59% Ora16:00 5,9800 6,4000 305.284
BIGLARI HOLDINGS INC 357,2300 -0,85% Ora15:59 353,5000 364,9500 2.310.037
BIGLARI HOLDINGS INC. 1.841,0100 -1,87% Data26/12/2025 1.819,0000 1.883,1100 430.796
BJ'S RESTAURANTS INC 41,2200 0,44% Ora16:00 40,7800 41,3250 2.807.349
BLOOMIN BRANDS INC 6,7900 4,30% Ora16:00 6,4600 6,8245 6.076.497
BOYD GAMING CORP 86,5800 1,04% Ora15:59 85,4350 86,8313 11.994.196
BRINKER INTERNATIONAL 149,6100 0,53% Ora16:00 149,2100 153,3800 20.072.814
BURGERFI INTERNATIONAL INC 0,0800 Data22/08/2025 0,0800 0,0800 0
CAESARS ENTERTAINMENT CORP 24,7900 1,43% Ora16:00 24,3900 24,8050 18.954.015
CANTERBURY PARK HLDG CP 15,3100 1,53% Ora16:00 15,3100 15,3100 0
CARNIVAL CORP 30,7000 -3,03% Ora16:00 30,6110 31,4500 143.400.427
CARNIVAL PLC 30,5320 -2,73% Ora15:59 30,4300 31,2700 12.022.216
CEDAR FAIR (L.P.) 14,8900 7,82% Ora15:59 14,1700 14,9600 12.774.761
CENTURY CASINOS INC 1,4000 6,06% Ora16:00 1,3600 1,4500 80.994
CHEESECAKE FACTORY INC 52,5500 2,86% Ora16:00 51,4674 52,5800 22.150.740
CHIPOTLE MEXICAN GRILL 37,8150 0,07% Ora15:59 37,6300 38,0100 122.053.255
CHOICE HOTELS INTERNATIONAL INC 95,9500 1,44% Ora16:00 94,3100 96,5100 19.350.202
CHURCHILLS DOWNS INC 114,5100 0,52% Ora16:00 113,7800 115,2500 18.544.346
CIVEO CORPORATION COMMON STOCK 23,2400 -1,27% Ora15:59 23,2400 23,6000 81.168
CRACKER BARREL OLD COUNTRY STORE INC 25,9500 0,78% Ora16:00 25,8000 26,5300 20.460.966
DARDEN RESTAURANTS 188,3700 0,73% Ora16:00 186,8200 189,8400 48.453.014
DAVE & BUSTER'S ENTERTAINMENT INC 16,3400 0,55% Ora16:00 16,1000 16,4150 4.376.460
DENNY'S CORP 6,2100 0,16% Ora16:00 6,1950 6,2200 10.535.620
DINE BRANDS GLOBAL INC 34,1390 3,61% Ora16:00 32,9250 34,2200 2.841.110
DOMINOS PIZZA INC 425,5600 -0,15% Ora16:00 423,4900 426,9700 33.799.194
EL POLLO LOCO HOLDINGS INC 10,8700 2,55% Ora16:00 10,5801 10,8900 475.203
ESPORTS ENTERTAINMENT GROUP INC 0,2400 -87,10% Data26/12/2025 0,2100 0,2910 11.544
FAT BRANDS INC 0,3655 -8,10% Ora16:00 0,3630 0,4180 34.806
FLANIGAN'S ENTERPRSE INC 29,5900 1,57% Ora15:59 29,0200 29,7500 14.779
FULL HOUSE RESORTS INC 2,6900 1,89% Ora16:00 2,5900 2,7100 378.653
GOLDEN ENTERTAINMENT INC 27,0700 1,39% Ora16:00 26,7300 27,0700 1.588.735
GOOD TIMES RESTAURANT 1,1600 -10,77% Ora16:00 1,1501 1,2490 67.589
GREENTREE HOSPITALITY GROUP LTD 1,8050 0,84% Ora15:59 1,7800 1,8700 5.520
H WORLD GROUP LIMITED 48,4800 -0,88% Ora16:00 48,4500 49,0900 6.854.862
HILTON GRAND VACATIONS INC 45,2100 1,21% Ora15:59 44,6000 45,2700 7.183.789
HILTON WORLDWIDE HOLDINGS INC 293,6000 0,76% Ora15:59 292,5050 294,6900 61.290.918
HYATT HOTELS CORPORATION 165,7000 0,13% Ora15:59 164,3900 166,7000 10.667.414
INTERCONTINENTAL HOTELS GROUP PLC 143,4250 0,26% Ora15:59 142,0600 143,8100 2.704.302
JACK IN THE BOX INC 20,5800 9,24% Ora16:00 19,0900 20,6499 7.019.910
KURA SUSHI USA INC 56,4400 4,87% Ora16:00 54,6100 56,6200 6.298.379
LAS VEGAS SANDS 66,2000 Ora15:59 66,0700 66,6700 41.550.583
LINDBLAD EXPEDITIONS HOLDINGS INC 14,4400 -0,96% Data26/12/2025 14,3450 14,5350 2.566.132
MAKEMYTRIP LIMITED 83,2500 -2,64% Ora16:00 83,1300 84,5900 12.383.826
MANCHESTER UNITED PLC 15,8400 -0,63% Ora15:59 15,7900 15,9904 769.845
MARCUS CORPORATION 15,4000 1,38% Ora16:00 15,1700 15,4300 306.734
MARRIOTT INTERNAT INC A 315,5800 0,48% Ora16:00 314,0500 315,9600 79.471.695
MARRIOTT VACATIONS WORLDWIDE 58,4700 -0,88% Ora16:00 58,2400 58,9900 5.370.022