LEISURE

US LEISURE

5.497,7300 0,20%
23:59 26/11/2025
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,0800 Ora16:00 6,9400 7,1732 144.418
ARAMARK 37,3100 -1,71% Ora15:59 37,3050 38,2200 61.180.306
ARCOS DORADOS HOLDINGS INC 7,3000 1,25% Ora15:59 7,2050 7,3200 9.840.847
ARK RESTAURANTS CORP 6,9700 -0,14% Ora16:00 6,9700 7,0349 19.154
BIGLARI HOLDINGS INC 300,8800 2,28% Ora15:59 289,9000 304,6900 6.320.012
BIGLARI HOLDINGS INC. 1.503,1500 0,38% Data26/11/2025 1.497,4200 1.539,6200 22.547
BJ'S RESTAURANTS INC 38,6400 1,10% Ora16:00 37,9700 38,9700 7.061.427
BLOOMIN BRANDS INC 7,1400 3,48% Ora16:00 6,8500 7,2200 6.649.312
BOYD GAMING CORP 83,3700 0,79% Ora15:59 82,4600 83,9300 15.354.085
BRINKER INTERNATIONAL 151,7700 1,38% Ora16:00 149,0450 154,8300 83.988.872
CAESARS ENTERTAINMENT CORP 22,9800 4,41% Ora16:00 21,8500 23,1150 81.563.956
CANTERBURY PARK HLDG CP 15,2500 Ora16:00 15,1400 15,2500 19.785
CARNIVAL CORP 25,4300 -1,13% Ora16:00 25,4300 25,9500 288.650.119
CARNIVAL PLC 23,4750 -0,53% Ora15:59 23,4200 23,8900 14.027.121
CEDAR FAIR (L.P.) 14,9100 1,64% Ora15:59 14,2499 15,3600 19.248.580
CENTURY CASINOS INC 1,4400 -3,36% Ora16:00 1,4250 1,5000 111.887
CHEESECAKE FACTORY INC 47,7400 1,57% Ora16:00 46,8600 47,9550 22.635.898
CHIPOTLE MEXICAN GRILL 34,0200 1,86% Ora15:59 33,2800 34,2400 395.309.632
CHOICE HOTELS INTERNATIONAL INC 91,4000 -0,82% Ora15:59 91,3600 93,2000 13.228.437
CHURCHILLS DOWNS INC 108,3500 0,61% Ora15:59 107,5200 110,6000 36.671.599
CIVEO CORPORATION COMMON STOCK 22,2900 2,15% Ora15:59 21,7101 22,5450 354.596
CRACKER BARREL OLD COUNTRY STORE INC 28,7700 2,17% Ora15:59 28,0200 29,2450 17.437.938
DARDEN RESTAURANTS 180,0000 0,40% Ora16:00 179,0670 181,6250 38.786.681
DAVE & BUSTER'S ENTERTAINMENT INC 17,4000 8,75% Ora16:00 15,9400 17,4800 18.303.153
DENNY'S CORP 6,1800 -0,16% Ora15:59 6,1700 6,1801 2.608.164
DINE BRANDS GLOBAL INC 31,3450 3,69% Ora15:59 30,1947 31,4100 4.115.009
DOMINOS PIZZA INC 415,4300 -0,52% Ora15:59 415,3000 422,2300 92.943.474
EL POLLO LOCO HOLDINGS INC 10,9500 1,77% Ora16:00 10,4150 11,0495 1.149.178
ESPORTS ENTERTAINMENT GROUP INC 0,2950 -7,81% Data26/11/2025 0,2950 0,2950 118
FAT BRANDS INC 0,5334 -4,51% Ora16:00 0,5000 0,5798 145.306
FLANIGAN'S ENTERPRSE INC 32,0000 -2,38% Data26/11/2025 32,0000 32,0000 11.424
FULL HOUSE RESORTS INC 2,6450 -0,19% Ora15:59 2,6000 2,6800 71.895
GOLDEN ENTERTAINMENT INC 29,9300 1,32% Ora16:00 29,4850 30,2150 4.985.811
GOOD TIMES RESTAURANT 1,2600 -2,33% Ora16:00 1,2400 1,3200 3.294
GREENTREE HOSPITALITY GROUP LTD 1,8680 2,08% Ora15:05 1,8100 1,9000 3.392
H WORLD GROUP LIMITED 46,5600 0,76% Ora16:00 45,8500 46,7700 23.890.854
HILTON GRAND VACATIONS INC 42,5300 1,50% Ora15:59 41,7850 42,9900 8.548.685
HILTON WORLDWIDE HOLDINGS INC 285,7700 0,37% Ora16:00 283,6300 287,3100 205.879.815
HYATT HOTELS CORPORATION 166,0500 -0,21% Ora16:00 164,6250 167,5200 30.496.504
INTERCONTINENTAL HOTELS GROUP PLC 135,6630 0,74% Ora16:00 134,8200 135,9800 5.207.323
JACK IN THE BOX INC 19,4600 Ora16:00 18,8800 19,9800 9.813.413
KURA SUSHI USA INC 49,4700 4,65% Ora15:59 47,4300 50,6500 13.615.153
LAS VEGAS SANDS 68,2500 0,92% Ora16:00 67,4800 68,4200 75.577.085
LINDBLAD EXPEDITIONS HOLDINGS INC 11,8700 -1,98% Data26/11/2025 11,7650 12,1850 3.923.379
MAKEMYTRIP LIMITED 70,3200 -3,42% Ora15:59 70,2350 73,8200 62.390.866
MANCHESTER UNITED PLC 15,6100 0,77% Ora15:59 15,4200 15,8000 2.495.201
MARCUS CORPORATION 15,7700 0,51% Ora16:00 15,6150 15,9000 836.194
MARRIOTT INTERNAT INC A 304,6500 0,17% Ora16:00 302,0000 305,9900 146.280.951
MARRIOTT VACATIONS WORLDWIDE 54,8900 0,49% Ora15:59 54,5000 55,6000 11.088.831
MCDONALDS CORP 312,4000 0,63% Ora16:00 309,7246 312,8700 417.506.240