LEISURE

US LEISURE

5.955,3999 1,39%
23:59 26/02/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,12 -1,41% Ora15:58 8,86 9,55 37.735
ARAMARK 41,85 0,02% Ora15:59 41,26 42,10 9.642.178
ARCOS DORADOS HOLDINGS INC 8,81 -0,90% Ora15:59 8,76 8,97 1.890.102
ARK RESTAURANTS CORP 6,9000 -1,29% Data26/02/2026 6,7800 6,9000 200
BIGLARI HOLDINGS INC 387,92 -0,83% Ora15:59 369,52 391,76 30.135.223
BIGLARI HOLDINGS INC. 2.028,4900 2,02% Data26/02/2026 1.999,0000 2.070,0000 265.732
BJ'S RESTAURANTS INC 37,98 -5,13% Ora15:59 37,43 39,50 2.568.157
BLOOMIN BRANDS INC 6,12 -1,05% Ora15:59 5,84 6,17 2.320.275
BOYD GAMING CORP 83,25 -5,08% Ora15:59 83,11 86,56 16.591.331
BRINKER INTERNATIONAL 148,32 -2,18% Ora15:59 144,65 152,57 51.315.111
CAESARS ENTERTAINMENT CORP 25,06 1,29% Ora15:59 23,92 25,90 73.409.623
CANTERBURY PARK HLDG CP 15,67 1,00% Ora14:20 15,55 15,67 6.250
CARNIVAL CORP 31,56 -3,49% Ora15:59 31,22 31,96 106.344.211
CARNIVAL PLC 31,46 -3,44% Ora15:59 31,09 31,74 6.218.148
CEDAR FAIR (L.P.) 17,03 -0,93% Ora15:59 16,39 17,10 3.670.207
CENTURY CASINOS INC 1,68 -1,18% Ora15:59 1,62 1,72 56.457
CHEESECAKE FACTORY INC 64,74 -0,52% Ora15:59 63,45 65,03 10.711.267
CHIPOTLE MEXICAN GRILL 37,22 -2,19% Ora15:59 36,29 37,39 72.487.990
CHOICE HOTELS INTERNATIONAL INC 105,32 -2,46% Ora15:59 104,33 107,24 8.265.857
CHURCHILLS DOWNS INC 91,92 1,71% Ora15:59 87,07 92,22 18.424.749
CIVEO CORPORATION COMMON STOCK 27,69 0,07% Ora15:59 27,49 28,41 232.174
CRACKER BARREL OLD COUNTRY STORE INC 32,66 0,93% Ora15:59 30,96 32,87 7.587.265
DARDEN RESTAURANTS 213,77 -0,49% Ora15:59 209,94 214,28 29.976.010
DAVE & BUSTER'S ENTERTAINMENT INC 14,69 -5,23% Ora15:59 14,60 15,19 2.592.352
DINE BRANDS GLOBAL INC 30,96 -1,17% Ora16:00 30,61 31,49 1.964.556
DOMINOS PIZZA INC 402,40 0,78% Ora15:59 393,19 405,06 48.028.190
EL POLLO LOCO HOLDINGS INC 11,06 -0,76% Ora15:59 10,89 11,12 174.112
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data26/02/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 33,7000 Data26/02/2026 33,7000 33,7000 0
FULL HOUSE RESORTS INC 2,24 -3,45% Ora15:59 2,20 2,36 98.522
GOLDEN ENTERTAINMENT INC 28,91 0,63% Ora15:59 28,65 29,27 1.731.762
GOOD TIMES RESTAURANT 1,20 -0,42% Ora15:36 1,19 1,22 15.309
GREENTREE HOSPITALITY GROUP LTD 1,34 -0,74% Ora15:35 1,34 1,35 3.166
H WORLD GROUP LIMITED 54,79 -2,27% Ora15:59 54,37 55,70 15.282.507
HILTON GRAND VACATIONS INC 44,93 -4,20% Ora15:59 44,22 45,87 6.105.674
HILTON WORLDWIDE HOLDINGS INC 311,68 -1,93% Ora15:59 307,69 314,67 98.326.899
HYATT HOTELS CORPORATION 161,45 -5,70% Ora15:59 161,00 167,53 18.279.392
INTERCONTINENTAL HOTELS GROUP PLC 143,1 1,76% Data26/02/2026 141,9 144,2 1.256.353
JACK IN THE BOX INC 16,91 -2,14% Ora15:59 16,56 17,15 1.790.968
KURA SUSHI USA INC 70,45 -0,73% Ora15:58 68,10 70,45 1.100.751
LAS VEGAS SANDS 56,72 1,38% Ora15:59 54,87 56,72 31.306.714
LINDBLAD EXPEDITIONS HOLDINGS INC 20,2300 -2,51% Data26/02/2026 19,4000 20,9800 163.661
MAKEMYTRIP LIMITED 56,46 -2,62% Ora15:59 55,60 57,49 7.342.372
MANCHESTER UNITED PLC 18,03 2,33% Ora15:59 17,60 18,30 1.929.792
MARCUS CORPORATION 16,85 2,62% Ora15:59 16,33 17,33 420.301
MARRIOTT INTERNAT INC A 341,80 -2,50% Ora15:59 339,51 347,95 97.095.024
MARRIOTT VACATIONS WORLDWIDE 65,22 -3,61% Ora15:59 63,68 66,51 10.954.317
MCDONALDS CORP 341,03 1,94% Ora15:59 335,57 341,35 218.266.200
MELCO RESORTS & ENTERTAINMENT LIMITED 5,93 -0,34% Ora15:59 5,83 6,02 5.075.718
MGM RESORTS INTERNATIONAL 36,89 -1,94% Ora15:59 36,35 37,19 37.196.568