LEISURE

US LEISURE

5.733,3701 -0,31%
23:59 28/01/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,76 2,04% Ora13:55 8,32 8,76 34.533
ARAMARK 38,33 -0,44% Ora14:02 38,20 38,95 9.133.385
ARCOS DORADOS HOLDINGS INC 7,97 2,12% Ora14:03 7,71 7,97 1.260.667
ARK RESTAURANTS CORP 6,5500 0,15% Data28/01/2026 6,4350 6,5500 10.336
BIGLARI HOLDINGS INC 373,64 -2,21% Ora14:03 373,43 389,74 4.586.081
BIGLARI HOLDINGS INC. 1.987,0500 -3,07% Data28/01/2026 1.967,0800 2.072,5000 103.327
BJ'S RESTAURANTS INC 41,77 1,04% Ora14:02 41,30 42,14 1.041.975
BLOOMIN BRANDS INC 6,26 1,29% Ora14:02 6,13 6,36 1.548.327
BOYD GAMING CORP 83,52 0,02% Ora14:01 82,76 84,19 7.213.430
BRINKER INTERNATIONAL 161,05 2,81% Ora14:02 152,88 164,24 24.488.064
CAESARS ENTERTAINMENT CORP 21,36 0,38% Ora14:02 20,97 21,93 15.335.090
CANTERBURY PARK HLDG CP 15,6300 1,96% Data28/01/2026 15,5205 15,6300 25.649
CARNIVAL CORP 30,89 7,56% Ora14:03 29,39 31,13 166.966.452
CARNIVAL PLC 30,60 7,39% Ora14:03 28,88 30,77 15.982.287
CEDAR FAIR (L.P.) 18,22 4,41% Ora13:59 17,25 18,36 3.779.577
CENTURY CASINOS INC 1,52 -1,94% Ora13:01 1,50 1,54 9.989
CHEESECAKE FACTORY INC 58,38 0,86% Ora14:02 57,69 58,75 8.514.556
CHIPOTLE MEXICAN GRILL 38,99 -0,43% Ora14:03 38,57 39,52 61.133.446
CHOICE HOTELS INTERNATIONAL INC 102,10 2,14% Ora14:03 100,58 103,73 7.157.258
CHURCHILLS DOWNS INC 96,61 -2,32% Ora14:02 96,02 99,86 5.689.561
CIVEO CORPORATION COMMON STOCK 24,91 0,08% Ora14:01 24,79 25,19 80.940
CRACKER BARREL OLD COUNTRY STORE INC 28,87 -1,90% Ora14:03 28,64 30,00 4.126.357
DARDEN RESTAURANTS 200,27 1,92% Ora14:02 195,74 200,66 19.787.498
DAVE & BUSTER'S ENTERTAINMENT INC 19,06 -0,83% Ora13:59 18,98 19,50 1.632.810
DINE BRANDS GLOBAL INC 34,41 1,06% Ora14:02 33,79 34,94 742.340
DOMINOS PIZZA INC 408,07 0,67% Ora14:02 403,44 413,63 30.578.814
EL POLLO LOCO HOLDINGS INC 10,18 -0,39% Ora13:55 10,12 10,30 247.951
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data28/01/2026 1,8600 1,8600 0
FAT BRANDS INC 0,2300 -9,45% Ora13:54 0,2265 0,2646 116.014
FLANIGAN'S ENTERPRSE INC 32,37 -3,66% Ora09:33 32,37 32,37 3.237
FULL HOUSE RESORTS INC 2,39 -1,24% Ora13:59 2,34 2,52 66.298
GOLDEN ENTERTAINMENT INC 27,03 Ora13:57 26,89 27,39 2.606.312
GOOD TIMES RESTAURANT 1,17 0,86% Ora13:23 1,17 1,22 12.985
GREENTREE HOSPITALITY GROUP LTD 1,56 0,21% Ora12:48 1,55 1,56 9.494
H WORLD GROUP LIMITED 49,19 0,70% Ora13:59 48,92 50,09 10.319.288
HILTON GRAND VACATIONS INC 44,34 0,50% Ora13:59 44,27 45,21 1.557.331
HILTON WORLDWIDE HOLDINGS INC 299,23 0,99% Ora13:59 297,19 301,82 71.783.749
HYATT HOTELS CORPORATION 158,54 0,24% Ora13:57 156,51 161,42 9.614.254
INTERCONTINENTAL HOTELS GROUP PLC 136,9 1,15% Ora13:54 135,3 136,9 7.338.738
JACK IN THE BOX INC 20,58 -1,11% Ora13:59 20,14 20,94 920.472
KURA SUSHI USA INC 69,52 2,16% Ora13:59 67,67 70,60 1.382.371
LAS VEGAS SANDS 52,61 -14,12% Ora13:59 51,95 56,41 119.686.849
LINDBLAD EXPEDITIONS HOLDINGS INC 16,2400 0,62% Data28/01/2026 16,0700 16,5800 14.533.127
MAKEMYTRIP LIMITED 62,06 2,97% Ora13:59 60,27 62,40 50.962.601
MANCHESTER UNITED PLC 17,66 -0,90% Ora13:59 17,26 17,79 1.762.683
MARCUS CORPORATION 15,11 1,51% Ora13:55 14,80 15,11 165.749
MARRIOTT INTERNAT INC A 318,90 2,19% Ora13:59 312,90 319,80 56.450.941
MARRIOTT VACATIONS WORLDWIDE 55,05 1,25% Ora13:59 54,30 55,63 2.602.827
MCDONALDS CORP 316,52 1,19% Ora13:59 312,26 317,40 116.499.357
MELCO RESORTS & ENTERTAINMENT LIMITED 6,07 -3,34% Ora13:59 5,99 6,20 2.149.421