LEISURE

US LEISURE

5.854,5698 -0,38%
23:59 20/04/2026
LEISURE

Mappa LEISURE

Composizione titoli LEISURE

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 9,59 -0,42% Ora15:47 9,32 9,64 77.375
ARAMARK 45,61 0,80% Ora15:59 44,87 45,69 21.266.393
ARCOS DORADOS HOLDINGS INC 9,50 5,97% Ora15:59 9,19 9,75 6.643.112
ARK RESTAURANTS CORP 6,8500 -2,56% Data20/04/2026 6,8500 7,0300 8.583
BIGLARI HOLDINGS INC 291,01 -5,41% Ora15:59 289,21 311,40 5.446.107
BIGLARI HOLDINGS INC. 1.563,8800 -7,00% Data20/04/2026 1.550,6200 1.675,0000 336.234
BJ'S RESTAURANTS INC 39,24 0,13% Ora15:59 38,48 39,42 1.455.566
BLOOMIN BRANDS INC 6,65 -1,19% Ora15:59 6,53 6,75 2.933.236
BOYD GAMING CORP 88,13 0,70% Ora15:59 86,94 88,20 10.624.758
BRINKER INTERNATIONAL 158,30 0,10% Ora15:59 150,97 159,34 46.758.422
CAESARS ENTERTAINMENT CORP 27,63 1,49% Ora15:59 26,64 28,80 40.625.613
CANTERBURY PARK HLDG CP 15,68 -0,13% Ora13:22 15,68 15,70 1.568
CARNIVAL CORP 29,03 -0,67% Ora15:59 28,50 29,06 121.539.383
CARNIVAL PLC 28,99 -0,55% Ora15:59 28,47 29,01 9.384.271
CEDAR FAIR (L.P.) 19,26 -3,58% Ora15:59 19,06 20,01 4.845.159
CENTURY CASINOS INC 1,49 0,31% Ora15:58 1,48 1,52 21.427
CHEESECAKE FACTORY INC 62,18 -0,80% Ora16:00 61,28 62,78 9.744.436
CHIPOTLE MEXICAN GRILL 35,83 -0,01% Ora15:59 35,65 36,16 64.872.759
CHOICE HOTELS INTERNATIONAL INC 122,12 2,46% Ora15:59 118,00 122,17 9.206.971
CHURCHILLS DOWNS INC 92,85 0,69% Ora15:59 90,50 93,20 17.378.915
CIVEO CORPORATION COMMON STOCK 30,76 1,92% Ora15:59 30,30 31,26 718.786
CRACKER BARREL OLD COUNTRY STORE INC 31,42 4,04% Ora15:59 29,70 31,80 8.078.200
DARDEN RESTAURANTS 201,85 0,39% Ora15:59 199,12 202,77 26.722.974
DAVE & BUSTER'S ENTERTAINMENT INC 13,85 -3,01% Ora15:59 13,69 14,69 4.531.131
DINE BRANDS GLOBAL INC 29,29 -1,23% Ora15:59 28,97 30,21 1.565.510
DOMINOS PIZZA INC 369,44 -0,71% Ora15:59 367,38 371,86 47.228.724
EL POLLO LOCO HOLDINGS INC 14,06 0,75% Ora15:59 13,92 14,16 477.051
ESPORTS ENTERTAINMENT GROUP INC 1,8600 Data20/04/2026 1,8600 1,8600 0
FLANIGAN'S ENTERPRSE INC 30,00 -4,34% Ora14:03 29,70 30,63 75.390
FULL HOUSE RESORTS INC 2,70 3,26% Ora15:59 2,65 2,81 614.300
GOLDEN ENTERTAINMENT INC 28,55 -0,70% Ora15:59 28,40 28,72 1.300.180
GOOD TIMES RESTAURANT 1,28 0,79% Ora15:49 1,25 1,33 60.232
GREENTREE HOSPITALITY GROUP LTD 1,25 -2,34% Ora15:45 1,24 1,29 21.506
H WORLD GROUP LIMITED 56,05 0,68% Ora15:59 55,03 56,26 10.479.327
HILTON GRAND VACATIONS INC 49,26 0,49% Ora15:59 48,40 49,32 5.691.325
HILTON WORLDWIDE HOLDINGS INC 342,86 0,54% Ora15:59 339,86 343,75 75.284.501
HYATT HOTELS CORPORATION 172,64 0,09% Ora15:59 170,76 173,75 31.798.406
INTERCONTINENTAL HOTELS GROUP PLC 146,73 -0,08% Ora15:59 145,08 147,02 10.519.245
JACK IN THE BOX INC 12,77 -1,62% Ora15:59 12,74 13,16 1.636.238
KURA SUSHI USA INC 60,93 2,27% Ora15:59 59,19 61,64 3.950.917
LAS VEGAS SANDS 57,20 -0,76% Ora15:59 56,16 57,48 29.528.068
LINDBLAD EXPEDITIONS HOLDINGS INC 20,2500 -3,39% Data20/04/2026 20,1500 21,0050 11.581.947
MAKEMYTRIP LIMITED 49,68 -2,63% Ora15:59 49,08 50,36 11.211.311
MANCHESTER UNITED PLC 17,89 1,88% Ora15:59 17,35 17,94 753.970
MARCUS CORPORATION 19,27 -2,77% Ora15:59 19,22 19,77 383.789
MARRIOTT INTERNAT INC A 378,82 0,24% Ora16:00 374,58 379,18 72.879.300
MARRIOTT VACATIONS WORLDWIDE 77,27 3,05% Ora15:59 74,23 77,39 6.112.427
MCDONALDS CORP 307,00 -1,40% Ora15:59 305,95 312,50 136.505.348
MELCO RESORTS & ENTERTAINMENT LIMITED 5,95 -0,92% Ora15:59 5,91 6,01 1.985.599
MGM RESORTS INTERNATIONAL 39,40 2,10% Ora15:59 37,88 39,41 24.093.270