MANUFACTURING

US MANUFACTURING

2.930,6799 0,71%
23:59 06/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,82 -2,15% Ora15:59 1,78 1,85 1.340.617
A O SMITH CORPORATION 64,20 -0,74% Ora15:59 63,69 64,62 12.669.062
AGCO CORP 114,42 -0,01% Ora15:59 112,93 115,21 8.243.668
AIOS TECH INC 0,5795 0,75% Ora15:54 0,5442 0,5900 1.954
ALAMO GROUP INC 168,52 0,54% Ora15:59 165,00 171,00 3.260.668
ALBANY INTERNATIONAL A 53,20 0,64% Ora15:59 52,44 53,32 1.378.171
ALLIENT INC. 59,18 -1,74% Ora15:59 58,01 59,45 1.786.836
AMERESCO INC 24,00 Ora15:59 23,23 24,49 2.322.051
AMETEK INC 217,73 -0,32% Ora15:59 215,27 219,26 38.684.784
AMPCO-PITTSBURGH CORP 6,66 -6,46% Ora15:59 6,54 7,02 229.064
ARQ INC 2,40 -2,83% Ora15:59 2,34 2,48 170.856
ARRAY TECHNOLOGIES INC 6,84 -1,94% Ora15:59 6,61 7,01 4.413.103
ART'S-WAY MANUFACTURING 2,13 0,48% Ora14:19 2,12 2,21 7.013
ASIA PACIFIC WIRE & CABLE CORP 1,38 6,59% Ora14:49 1,27 1,47 14.241
ASTEC INDUSTRIES 55,43 0,33% Ora15:59 54,52 55,55 1.579.883
ATI INC 147,28 -0,46% Ora15:59 145,89 149,61 26.609.848
ATKORE INC 63,78 1,61% Ora15:59 61,97 64,18 2.850.360
AZZ INC 128,98 1,18% Ora15:58 126,99 129,41 2.492.502
BALLARD POWER SYSTMS INC 2,41 -4,94% Ora15:59 2,35 2,55 1.871.643
BELDEN, INC. 116,21 0,61% Ora15:59 114,59 117,04 3.930.907
BROADWIND INC 2,02 -2,88% Ora15:59 2,01 2,12 58.656
BWX TECHNOLOGIES INC 214,43 -0,72% Ora15:59 211,70 217,76 29.426.515
CARPENTER TECHNOL CORP 393,62 -0,30% Ora15:59 385,58 397,27 26.488.953
CATERPILLAR INC 724,72 0,48% Ora15:59 709,00 725,73 214.087.208
CBAK ENERGY TECHNOLOGY INC 0,8110 -0,01% Ora15:59 0,8110 0,8274 5.787
CECO ENVIRONMENTAL CORP 58,92 -2,35% Ora15:59 58,52 60,52 4.091.233
CEMTREX INC 1,27 59,61% Ora15:59 1,24 1,74 41.911.092
CHARGEPOINT HOLDINGS INC 4,89 -0,71% Ora15:59 4,75 4,90 411.354
CHART INDUSTRIES INC 207,37 -0,10% Ora15:59 207,16 207,45 31.559.633
CHICAGO RIVET & MACHINE 10,01 0,30% Ora15:59 10,00 10,20 2.451
CHINA YUCHAI INT LTD 39,58 -0,50% Ora15:59 39,05 39,80 801.880
CNH INDUSTRIAL N.V. 10,71 -0,23% Ora15:59 10,53 10,76 42.128.542
COLUMBUS MCKINNON CP(NY) 13,87 -1,35% Ora15:59 13,54 14,03 1.854.330
CRANE NXT CO 41,6300 0,56% Data07/04/2026 40,9100 42,2200 31.788.710
CSW INDUSTRIALS, INC. 267,19 0,60% Ora15:59 261,05 270,45 3.824.096
CULP INC 2,86 1,78% Ora15:18 2,80 2,89 3.180
CUMMINS INC 556,87 0,88% Ora15:59 545,33 557,88 54.742.942
CVD EQUIPMENT 3,92 -1,51% Ora15:57 3,78 3,98 101.114
DAKTRONICS INC 19,41 0,78% Ora15:59 19,08 19,53 1.421.201
DANAHER CORP 191,07 -0,55% Ora15:59 188,73 191,73 96.964.605
DEERE & CO 576,00 0,16% Ora15:59 569,31 576,13 95.406.279
DMC GLOBAL INC 5,43 -0,55% Ora15:59 5,30 5,65 595.575
DONALDSON CO INC 85,53 -0,01% Ora15:59 84,75 85,96 7.815.130
DOVER CORP 207,55 0,03% Ora15:59 205,01 207,62 28.152.239
EASTERN CO 20,70 -0,77% Ora15:09 20,67 21,00 25.475
EATON CORPORATION, PLC 368,87 1,37% Ora15:59 359,81 369,11 115.172.577
EMERSON ELECTRIC CO 134,69 1,53% Ora15:59 131,59 134,91 73.570.517
ENERGY RECOVERY INC. 10,34 -0,77% Ora15:59 10,25 10,45 927.850
ENERPAC TOOL GROUP CORP 35,16 -1,01% Ora15:59 34,85 35,59 1.520.351
ENERSYS 177,97 0,74% Ora16:00 175,51 179,13 9.635.383