MANUFACTURING

US MANUFACTURING

3.117,5801 0,50%
23:59 04/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,09 2,96% Ora15:59 2,01 2,14 1.016.344
A O SMITH CORPORATION 73,36 -3,01% Ora15:59 72,65 75,75 34.311.215
AGCO CORP 134,44 1,03% Ora15:59 132,13 134,50 13.208.719
AIOS TECH INC 0,6403 6,72% Ora15:58 0,5389 0,6612 26.564
ALAMO GROUP INC 178,00 -3,67% Ora15:59 177,78 188,22 9.424.906
ALBANY INTERNATIONAL A 58,98 0,56% Ora15:59 58,57 59,53 1.166.369
ALLIENT INC. 63,32 1,95% Ora15:59 61,72 64,28 1.223.865
AMERESCO INC 28,11 0,75% Ora15:59 28,11 29,81 2.255.754
AMETEK INC 234,71 -0,23% Ora15:59 233,08 237,09 64.271.353
AMPCO-PITTSBURGH CORP 9,36 3,14% Ora16:00 8,90 9,57 472.735
ARQ INC 3,50 0,57% Ora15:59 3,44 3,63 212.112
ARRAY TECHNOLOGIES INC 7,32 -2,47% Ora15:59 7,17 7,76 10.193.230
ART'S-WAY MANUFACTURING 2,30 1,77% Ora15:58 2,25 2,33 17.145
ASIA PACIFIC WIRE & CABLE CORP 1,6600 Data04/03/2026 1,6600 1,6700 12
ASTEC INDUSTRIES 62,71 1,29% Ora15:59 61,59 63,65 2.871.552
ATI INC 161,88 3,13% Ora15:59 157,60 161,94 47.780.641
ATKORE INC 63,11 1,11% Ora15:59 61,88 63,75 2.803.300
AZZ INC 132,45 0,96% Ora15:59 130,66 133,59 2.482.377
BALLARD POWER SYSTMS INC 2,17 4,59% Ora15:59 2,11 2,18 1.404.882
BELDEN, INC. 137,56 1,06% Ora15:59 135,91 139,23 14.401.624
BROADWIND INC 2,46 Ora15:57 2,42 2,52 64.311
BWX TECHNOLOGIES INC 205,59 -0,12% Ora15:59 201,15 208,93 23.967.387
CARPENTER TECHNOL CORP 411,86 2,69% Ora15:59 397,93 412,13 32.558.222
CATERPILLAR INC 732,33 1,40% Ora15:59 730,84 746,01 409.091.006
CBAK ENERGY TECHNOLOGY INC 1,04 1,96% Ora15:59 1,00 1,04 45.013
CECO ENVIRONMENTAL CORP 55,59 2,62% Ora15:59 53,54 56,78 6.617.698
CEMTREX INC 1,04 -4,59% Ora15:59 1,03 1,12 222.802
CHARGEPOINT HOLDINGS INC 6,52 0,77% Ora15:59 6,35 6,71 896.122
CHART INDUSTRIES INC 207,29 0,28% Ora15:59 206,71 207,45 53.514.756
CHICAGO RIVET & MACHINE 14,25 2,37% Ora13:36 13,55 14,25 7.125
CHINA YUCHAI INT LTD 42,57 -2,90% Ora15:59 42,37 44,80 1.470.200
CNH INDUSTRIAL N.V. 11,92 -1,20% Ora15:59 11,84 12,11 24.584.316
COLUMBUS MCKINNON CP(NY) 18,49 -1,60% Ora15:59 18,39 19,03 1.583.670
CRANE NXT CO 48,5600 0,81% Data04/03/2026 47,1500 48,6600 504.441
CSW INDUSTRIALS, INC. 278,58 0,36% Ora15:58 276,09 283,24 6.423.529
CULP INC 3,30 3,12% Ora15:50 3,24 3,37 13.185
CUMMINS INC 573,89 2,46% Ora15:59 565,23 579,61 110.057.375
CVD EQUIPMENT 4,20 18,50% Ora15:55 3,52 4,26 127.947
DAKTRONICS INC 22,11 -11,15% Ora15:59 21,50 23,11 6.517.701
DANAHER CORP 204,67 0,32% Ora15:59 203,04 206,78 108.526.867
DEERE & CO 614,12 -0,82% Ora15:59 612,95 622,01 133.219.484
DMC GLOBAL INC 5,70 1,97% Ora15:59 5,50 5,85 910.489
DONALDSON CO INC 93,40 0,44% Ora15:59 91,73 94,34 9.224.483
DOVER CORP 221,74 0,44% Ora15:59 219,66 222,13 36.953.697
EASTERN CO 18,62 -0,03% Ora15:53 18,47 18,62 81.439
EATON CORPORATION, PLC 354,54 -0,29% Ora15:59 351,31 360,99 128.214.479
EMERSON ELECTRIC CO 145,21 -0,93% Ora15:59 144,09 148,30 83.256.979
ENERGY RECOVERY INC. 10,73 4,94% Ora15:59 10,21 10,81 1.757.183
ENERPAC TOOL GROUP CORP 40,11 0,12% Ora15:59 39,62 40,55 2.116.932
ENERSYS 167,23 2,11% Ora15:59 164,60 168,02 10.035.085