MANUFACTURING

US MANUFACTURING

2.817,9500 0,21%
23:59 24/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,7850 -2,99% Ora13:00 1,7300 1,8050 1.201.037
A O SMITH CORPORATION 67,9500 -0,23% Ora12:59 67,4900 68,2500 7.653.887
AGCO CORP 105,2275 -0,51% Ora12:59 104,1300 106,4800 12.152.576
ALAMO GROUP INC 173,4500 0,64% Ora12:59 172,0900 173,4600 1.023.902
ALBANY INTERNATIONAL A 51,2000 -0,29% Ora13:00 50,8410 51,8100 1.489.156
ALLIENT INC. 56,4200 1,79% Ora13:00 54,9125 56,4900 1.653.454
AMERESCO INC 30,3300 -1,65% Ora12:59 29,5200 30,4200 1.777.128
AMETEK INC 208,2800 0,99% Ora13:00 207,9851 209,3300 21.547.545
AMPCO-PITTSBURGH CORP 4,4100 9,98% Ora12:59 4,1605 4,4400 313.264
ARQ INC 3,4100 5,25% Ora13:00 3,2560 3,4250 258.551
ARRAY TECHNOLOGIES INC 10,1900 1,29% Ora13:00 9,8600 10,2550 12.197.981
ART'S-WAY MANUFACTURING 2,3000 5,02% Ora13:00 2,2900 2,3900 24.797
ASIA PACIFIC WIRE & CABLE CORP 1,9700 7,07% Ora13:00 1,8900 1,9700 8.383
ASTEC INDUSTRIES 45,6500 1,47% Ora13:00 45,2600 45,7550 1.419.031
ATI INC 116,6400 0,76% Ora13:00 116,0200 117,4800 16.049.760
ATKORE INC 65,1800 2,02% Ora12:59 64,8600 65,4900 2.680.160
AZZ INC 111,0300 1,69% Ora12:59 110,0700 111,7800 3.102.085
BALLARD POWER SYSTMS INC 2,6900 1,51% Ora13:00 2,6300 2,7000 976.415
BELDEN, INC. 118,4700 -0,51% Ora12:59 118,0400 118,9900 10.165.826
BROADWIND INC 3,0800 -2,22% Ora15:50 3,0500 3,1900 191.476
BWX TECHNOLOGIES INC 177,0500 -0,76% Ora12:59 176,4200 178,0000 11.711.451
CARPENTER TECHNOL CORP 334,2150 0,54% Ora12:59 331,9600 335,9950 19.196.827
CATERPILLAR INC 583,7600 0,23% Ora13:00 581,0000 587,1300 232.913.504
CBAK ENERGY TECHNOLOGY INC 0,8861 -2,89% Ora13:00 0,8800 0,8921 56.532
CECO ENVIRONMENTAL CORP 62,5100 3,68% Ora13:00 60,6400 62,8000 5.634.107
CEMTREX INC 2,4300 -19,80% Ora13:00 2,3100 2,4800 1.397.104
CHARGEPOINT HOLDINGS INC 7,1500 -2,05% Ora12:59 6,9701 7,1800 641.557
CHART INDUSTRIES INC 205,9600 0,03% Ora12:59 205,6700 205,9800 22.307.527
CHICAGO RIVET & MACHINE 13,8300 2,44% Ora13:01 13,8300 14,1000 9.302
CHINA YUCHAI INT LTD 35,8000 -1,78% Ora12:57 35,3200 35,8900 487.565
CNH INDUSTRIAL N.V. 9,3950 -0,27% Ora12:59 9,3250 9,4200 9.000.623
COLUMBUS MCKINNON CP(NY) 17,7700 1,08% Ora13:00 17,5850 17,8750 723.617
CRANE NXT CO 48,4600 0,98% Data24/12/2025 47,7800 48,5100 129.243
CSW INDUSTRIALS, INC. 308,2500 -1,15% Ora12:59 305,1050 311,0800 13.191.951
CULP INC 3,3950 -1,88% Ora12:59 3,3789 3,4601 23.625
CUMMINS INC 517,6600 -0,31% Ora12:59 515,2500 520,5300 21.915.257
CVD EQUIPMENT 3,0200 0,33% Ora13:00 2,9900 3,1270 19.008
DAKTRONICS INC 18,5200 -0,91% Ora13:00 18,1550 19,0800 2.785.417
DANAHER CORP 231,3450 1,46% Ora12:59 229,8190 231,7300 62.970.972
DEERE & CO 467,4400 -0,28% Ora13:00 464,4000 468,3950 68.455.601
DMC GLOBAL INC 6,5900 0,92% Ora13:00 6,5800 6,8250 346.572
DONALDSON CO INC 91,2750 -1,42% Ora12:59 91,2200 91,8400 5.955.494
DOVER CORP 199,6000 0,05% Ora12:59 199,2900 200,6400 12.692.158
EASTERN CO 19,1700 -2,19% Ora13:00 19,1220 19,4500 81.817
EATON CORPORATION, PLC 323,6700 1,02% Ora13:00 321,1500 324,0700 91.218.519
EMERSON ELECTRIC CO 136,3000 0,97% Ora13:00 135,6550 137,0700 30.737.262
ENERGY RECOVERY INC. 13,8400 -1,00% Ora13:00 13,7500 13,9100 634.876
ENERPAC TOOL GROUP CORP 40,0600 3,81% Ora12:59 39,3701 40,4300 6.450.117
ENERSYS 149,9500 0,79% Ora12:59 148,3000 150,4400 4.059.931
ENOVIS CORP 26,8475 -1,30% Ora12:59 26,5000 26,8900 4.314.264