MANUFACTURING

US MANUFACTURING

2.930,6799 0,71%
23:59 06/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,8600 0,54% Data06/04/2026 1,8101 1,9075 3.152.447
A O SMITH CORPORATION 64,6800 0,51% Data06/04/2026 63,6850 64,8150 59.044.367
AGCO CORP 114,4300 -0,14% Data06/04/2026 112,9700 114,5000 67.113.195
AIOS TECH INC 0,5752 -1,07% Ora15:59 0,5355 0,5752 1.976
ALAMO GROUP INC 167,6200 -0,34% Data06/04/2026 165,2300 169,2500 12.579.211
ALBANY INTERNATIONAL A 52,8600 1,15% Data06/04/2026 51,7057 53,1000 9.310.390
ALLIENT INC. 60,2300 -0,51% Data06/04/2026 59,0100 61,0550 5.344.268
AMERESCO INC 24,0000 -2,40% Data06/04/2026 23,8200 24,7800 11.169.504
AMETEK INC 218,4200 0,06% Data06/04/2026 216,1800 218,4900 131.498.232
AMPCO-PITTSBURGH CORP 7,1200 -0,70% Data06/04/2026 6,9600 7,2900 610.647
ARQ INC 2,4700 Data06/04/2026 2,4550 2,5400 904.961
ARRAY TECHNOLOGIES INC 6,9700 -5,04% Data06/04/2026 6,9100 7,4300 21.268.899
ART'S-WAY MANUFACTURING 2,1200 2,42% Data06/04/2026 2,1137 2,1700 11.408
ASIA PACIFIC WIRE & CABLE CORP 1,2900 -3,01% Data06/04/2026 1,2660 1,3299 22.521
ASTEC INDUSTRIES 55,2500 0,35% Data06/04/2026 54,2250 55,5350 7.651.186
ATI INC 147,9600 0,91% Data06/04/2026 145,8900 149,0450 144.632.232
ATKORE INC 62,7700 2,05% Data06/04/2026 60,8201 62,8950 15.222.729
AZZ INC 127,4800 0,87% Data06/04/2026 125,1350 127,8450 13.283.671
BALLARD POWER SYSTMS INC 2,5300 2,02% Data06/04/2026 2,4900 2,6399 5.688.219
BELDEN, INC. 115,5000 0,39% Data06/04/2026 113,3400 116,0050 20.507.256
BROADWIND INC 2,0800 1,96% Data06/04/2026 2,0100 2,1100 100.703
BWX TECHNOLOGIES INC 215,9800 0,47% Data06/04/2026 214,3900 218,7299 149.801.352
CARPENTER TECHNOL CORP 394,8200 0,85% Data06/04/2026 382,1800 395,8300 255.051.351
CATERPILLAR INC 721,2400 0,56% Data06/04/2026 704,2700 722,5700 899.048.018
CBAK ENERGY TECHNOLOGY INC 0,8111 -0,80% Data06/04/2026 0,8111 0,8300 24.463
CECO ENVIRONMENTAL CORP 60,3400 -2,96% Data06/04/2026 59,7150 62,8200 27.990.097
CEMTREX INC 0,7957 -5,27% Data06/04/2026 0,7873 0,9192 840.694
CHARGEPOINT HOLDINGS INC 4,9200 2,50% Data06/04/2026 4,7700 5,0300 1.560.619
CHART INDUSTRIES INC 207,5700 0,23% Data06/04/2026 206,9200 207,5700 402.493.383
CHICAGO RIVET & MACHINE 9,9800 -2,54% Data06/04/2026 9,9800 10,2199 20.798
CHINA YUCHAI INT LTD 39,7800 0,94% Data06/04/2026 39,1300 39,9900 3.480.591
CNH INDUSTRIAL N.V. 10,7300 0,75% Data06/04/2026 10,4350 10,7450 122.964.437
COLUMBUS MCKINNON CP(NY) 14,0600 0,79% Data06/04/2026 13,8600 14,1400 4.995.349
CRANE NXT CO 41,4000 3,01% Data06/04/2026 40,0200 41,4200 39.854.662
CSW INDUSTRIALS, INC. 265,6000 0,91% Data06/04/2026 259,7900 269,6250 21.713.597
CULP INC 2,8100 3,69% Data06/04/2026 2,7001 2,8500 29.502
CUMMINS INC 551,9900 0,42% Data06/04/2026 542,1500 552,4100 241.224.046
CVD EQUIPMENT 3,9800 -7,01% Data06/04/2026 3,8500 4,4700 1.274.133
DAKTRONICS INC 19,2600 -2,08% Data06/04/2026 19,1900 19,7700 5.042.769
DANAHER CORP 192,1200 0,52% Data06/04/2026 189,4700 192,5300 498.680.313
DEERE & CO 575,0900 -0,11% Data06/04/2026 566,6600 575,2100 606.964.938
DMC GLOBAL INC 5,4600 -1,62% Data06/04/2026 5,4100 5,7338 2.012.239
DONALDSON CO INC 85,5400 0,36% Data06/04/2026 84,0300 85,8099 30.935.883
DOVER CORP 207,4800 1,02% Data06/04/2026 204,1300 207,5300 135.371.571
EASTERN CO 20,8600 0,92% Data06/04/2026 20,7500 20,9500 170.322
EATON CORPORATION, PLC 363,8900 0,77% Data06/04/2026 357,0701 364,2100 495.207.348
EMERSON ELECTRIC CO 132,6600 0,73% Data06/04/2026 130,4075 132,8200 384.343.613
ENERGY RECOVERY INC. 10,4200 2,16% Data06/04/2026 10,2000 10,4400 5.365.769
ENERPAC TOOL GROUP CORP 35,5200 0,23% Data06/04/2026 35,0400 35,7600 13.204.489
ENERSYS 176,6500 -0,39% Data06/04/2026 173,8700 178,0600 34.315.499