MANUFACTURING

US MANUFACTURING

3.078,4900 -0,82%
23:59 24/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,22 -1,99% Ora15:59 2,15 2,31 1.102.311
A O SMITH CORPORATION 64,70 0,49% Ora15:59 64,18 65,26 15.831.208
AGCO CORP 117,53 1,21% Ora15:59 116,16 119,10 7.475.914
AIOS TECH INC 8,07 -80,61% Ora14:13 6,54 8,24 29.380
ALAMO GROUP INC 172,18 0,17% Ora15:59 170,17 174,48 2.158.839
ALBANY INTERNATIONAL A 56,02 1,27% Ora15:59 55,53 57,02 1.772.045
ALLIENT INC. 74,12 -0,74% Ora15:59 73,37 77,28 1.960.969
AMERESCO INC 27,95 0,11% Ora15:59 27,52 28,80 1.776.979
AMETEK INC 232,85 -0,04% Ora15:59 230,90 234,49 33.591.415
AMPCO-PITTSBURGH CORP 10,60 2,27% Ora15:59 10,07 10,96 434.406
ARQ INC 2,29 -0,22% Ora15:59 2,27 2,31 93.618
ARRAY TECHNOLOGIES INC 7,97 -1,73% Ora15:59 7,84 8,24 3.303.367
ART'S-WAY MANUFACTURING 2,98 -0,33% Ora14:46 2,98 3,07 14.451
ASIA PACIFIC WIRE & CABLE CORP 1,47 6,74% Ora15:59 1,38 1,52 2.300
ASTEC INDUSTRIES 58,84 -0,64% Ora15:59 58,59 60,54 2.045.898
ATI INC 153,54 -0,47% Ora15:59 149,51 154,99 35.874.939
ATKORE INC 77,23 2,39% Ora15:59 75,45 78,02 7.429.754
AZZ INC 144,78 1,01% Ora15:59 142,62 145,34 3.985.978
BALLARD POWER SYSTMS INC 3,26 -0,76% Ora15:59 3,18 3,33 2.125.381
BELDEN, INC. 131,67 -2,01% Ora15:59 131,40 136,65 14.158.953
BROADWIND INC 2,63 1,94% Ora15:59 2,56 2,72 202.014
BWX TECHNOLOGIES INC 222,06 -0,49% Ora15:59 217,02 223,91 27.920.458
CARPENTER TECHNOL CORP 428,49 0,24% Ora15:59 417,77 429,55 50.704.019
CATERPILLAR INC 829,00 -0,22% Ora16:00 816,72 836,02 271.250.475
CBAK ENERGY TECHNOLOGY INC 0,8300 0,61% Ora15:59 0,8112 0,8467 34.567
CECO ENVIRONMENTAL CORP 64,85 -0,05% Ora15:59 64,21 67,20 5.712.103
CEMTREX INC 1,10 0,01% Ora15:56 1,07 1,12 80.260
CHARGEPOINT HOLDINGS INC 6,80 -1,38% Ora15:59 6,61 6,82 742.380
CHART INDUSTRIES INC 207,63 -0,11% Ora15:59 207,50 207,99 68.721.994
CHICAGO RIVET & MACHINE 11,8000 1,72% Ora15:27 11,4750 11,8000 16.567
CHINA YUCHAI INT LTD 41,88 -0,86% Ora15:59 41,22 42,62 691.203
CNH INDUSTRIAL N.V. 10,25 -0,05% Ora15:59 10,18 10,49 27.447.641
COLUMBUS MCKINNON CP(NY) 16,00 -0,56% Ora15:59 15,92 16,37 753.810
CRANE NXT CO 44,33 -1,36% Ora15:59 43,93 45,46 3.103.138
CSW INDUSTRIALS, INC. 299,10 0,99% Ora15:59 295,52 300,75 6.720.296
CULP INC 3,27 8,28% Ora15:59 3,05 3,31 82.779
CUMMINS INC 660,80 0,01% Ora16:00 646,35 665,05 65.107.952
CVD EQUIPMENT 6,48 0,31% Ora15:59 6,05 6,95 713.787
DAKTRONICS INC 19,69 -1,40% Ora15:59 19,67 20,19 910.533
DANAHER CORP 180,59 1,88% Ora16:00 176,61 181,45 164.338.358
DEERE & CO 567,63 0,89% Ora15:59 564,16 577,99 125.317.514
DMC GLOBAL INC 6,46 0,78% Ora15:59 6,14 6,46 485.012
DONALDSON CO INC 89,82 0,97% Ora15:59 88,37 90,43 9.681.837
DOVER CORP 226,20 0,63% Ora15:59 223,13 227,98 24.528.378
EASTERN CO 22,13 0,48% Ora15:57 21,94 22,39 160.040
EATON CORPORATION, PLC 416,85 -1,67% Ora15:59 414,20 426,38 191.346.222
EMERSON ELECTRIC CO 141,49 0,10% Ora15:59 139,58 142,66 51.127.181
ENERGY RECOVERY INC. 11,05 -2,08% Ora15:59 11,03 11,47 1.215.158
ENERPAC TOOL GROUP CORP 35,83 1,76% Ora15:59 35,13 35,85 3.030.465
ENERSYS 210,69 0,66% Ora15:59 207,13 211,36 5.754.076