MANUFACTURING

3.117,5801 0,50%

23:59 04/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,08	-0,72%	10:20	2,03	2,16	358.449
A O SMITH CORPORATION	72,68	-0,91%	10:20	71,94	73,31	1.579.589
AGCO CORP	130,71	-2,76%	10:19	130,19	132,95	1.074.475
AIOS TECH INC	0,6297	-1,66%	10:08	0,6091	0,6500	19.959
ALAMO GROUP INC	174,29	-2,09%	10:18	173,24	177,68	758.720

ALBANY INTERNATIONAL A	60,09	1,91%	10:13	59,25	60,55	466.199
ALLIENT INC.	61,01	-4,00%	10:15	61,00	62,03	133.099
AMERESCO INC	27,59	-1,98%	10:20	27,38	27,91	157.143
AMETEK INC	230,95	-1,62%	10:20	229,16	231,93	8.787.279
AMPCO-PITTSBURGH CORP	9,53	1,82%	10:20	9,04	9,67	124.316
ARQ INC	3,43	-2,00%	10:20	3,41	3,50	13.427
ARRAY TECHNOLOGIES INC	7,18	-1,85%	10:20	7,14	7,32	1.414.265
ART'S-WAY MANUFACTURING	2,3000	1,77%	04/03/2026	2,2500	2,3300	47.033
ASIA PACIFIC WIRE & CABLE CORP	1,6600		04/03/2026	1,6600	1,6700	1.233
ASTEC INDUSTRIES	61,37	-2,01%	10:16	61,25	62,53	464.880
ATI INC	157,98	-2,38%	10:20	157,90	161,00	4.785.473
ATKORE INC	63,00	-0,13%	10:20	62,55	63,48	360.995
AZZ INC	129,85	-2,06%	10:19	128,95	130,80	458.177
BALLARD POWER SYSTMS INC	2,12	-1,40%	10:20	2,11	2,15	255.543
BELDEN, INC.	134,72	-2,09%	10:19	134,45	136,07	5.401.757

BROADWIND INC	2,49	0,81%	10:07	2,46	2,50	5.313
BWX TECHNOLOGIES INC	202,39	-1,55%	10:18	199,78	204,21	4.111.681
CARPENTER TECHNOL CORP	398,55	-3,30%	10:19	398,49	408,88	5.270.709
CATERPILLAR INC	718,24	-1,88%	10:20	715,05	727,88	67.039.177
CBAK ENERGY TECHNOLOGY INC	1,02	-2,04%	10:01	1,01	1,03	8.667
CECO ENVIRONMENTAL CORP	54,82	-1,25%	10:18	54,10	55,77	607.485
CEMTREX INC	1,08	3,37%	10:19	1,02	1,09	81.551
CHARGEPOINT HOLDINGS INC	5,96	-8,31%	10:19	5,70	6,04	738.095
CHART INDUSTRIES INC	207,21	-0,03%	10:20	207,10	207,27	30.010.909
CHICAGO RIVET & MACHINE	14,0000	0,57%	04/03/2026	13,5500	14,2500	14.392
CHINA YUCHAI INT LTD	41,53	-2,51%	10:16	41,05	42,50	110.204
CNH INDUSTRIAL N.V.	11,59	-2,65%	10:19	11,55	11,76	1.995.138
COLUMBUS MCKINNON CP(NY)	18,71	1,14%	10:18	18,21	18,71	50.040
CRANE NXT CO	48,5600	0,81%	04/03/2026	47,1550	48,6600	43.380.153
CSW INDUSTRIALS, INC.	271,59	-2,47%	10:20	271,05	277,60	654.861
CULP INC	3,3000	3,12%	04/03/2026	3,2400	3,4800	38.224
CUMMINS INC	568,66	-0,94%	10:20	564,30	571,90	12.159.744
CVD EQUIPMENT	4,22	1,81%	10:18	4,14	4,23	28.018
DAKTRONICS INC	22,89	3,53%	10:20	22,27	23,91	674.197
DANAHER CORP	204,28	-0,22%	10:20	202,11	204,71	20.087.437
DEERE & CO	603,52	-1,71%	10:20	601,68	610,19	18.393.289
DMC GLOBAL INC	5,62	-1,23%	10:20	5,53	5,67	112.583
DONALDSON CO INC	92,66	-0,84%	10:18	91,96	93,03	1.053.268
DOVER CORP	219,31	-1,14%	10:20	218,33	220,74	6.569.284
EASTERN CO	18,38	-1,10%	10:09	18,35	18,51	16.578
EATON CORPORATION, PLC	354,35	-0,03%	10:20	350,56	356,23	26.770.666
EMERSON ELECTRIC CO	143,50	-1,18%	10:20	142,12	144,42	13.586.777
ENERGY RECOVERY INC.	10,64	-0,75%	10:18	10,54	10,72	149.475
ENERPAC TOOL GROUP CORP	39,06	-2,64%	10:18	38,85	39,55	212.376
ENERSYS	165,14	-1,21%	10:18	164,38	166,16	1.166.653

1 2 3 »