MANUFACTURING

US MANUFACTURING

3.064,7800 0,92%
23:59 04/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,15 -4,24% Ora15:59 2,09 2,29 2.416.744
A O SMITH CORPORATION 78,39 2,68% Ora15:59 76,67 78,89 62.494.593
AGCO CORP 121,64 4,38% Ora15:59 117,25 122,00 22.685.829
ALAMO GROUP INC 202,77 3,71% Ora15:59 196,64 203,91 2.859.755
ALBANY INTERNATIONAL A 56,97 1,35% Ora15:59 56,41 58,22 2.122.950
ALLIENT INC. 61,64 -3,70% Ora15:59 60,05 65,50 1.383.152
AMERESCO INC 30,02 -4,52% Ora15:59 29,02 32,76 1.324.852
AMETEK INC 227,89 -0,45% Ora15:59 225,73 234,49 103.799.070
AMPCO-PITTSBURGH CORP 6,63 6,42% Ora15:59 6,37 7,00 754.615
ARQ INC 3,76 6,07% Ora15:59 3,51 3,85 416.199
ARRAY TECHNOLOGIES INC 11,96 5,56% Ora15:59 10,94 12,06 17.803.736
ART'S-WAY MANUFACTURING 2,66 -5,34% Ora15:59 2,65 2,99 126.631
ASIA PACIFIC WIRE & CABLE CORP 1,68 1,20% Ora15:55 1,66 1,69 9.407
ASTEC INDUSTRIES 54,45 2,80% Ora15:59 53,48 54,99 2.051.341
ATI INC 127,51 -0,65% Ora15:59 123,31 128,95 67.773.241
ATKORE INC 69,04 -1,22% Ora15:59 67,73 73,32 6.649.767
AZZ INC 126,57 -0,79% Ora15:59 124,97 129,92 1.771.505
BALLARD POWER SYSTMS INC 2,23 -4,09% Ora15:59 2,14 2,34 1.654.487
BELDEN, INC. 127,71 1,75% Ora15:59 126,36 131,37 10.190.652
BROADWIND INC 3,26 2,19% Ora15:59 3,03 3,35 269.294
BWX TECHNOLOGIES INC 190,12 -9,84% Ora15:59 183,51 210,23 72.825.809
CARPENTER TECHNOL CORP 334,10 -1,42% Ora15:59 320,64 337,29 42.374.979
CATERPILLAR INC 691,77 -1,58% Ora15:59 675,00 723,12 663.146.788
CBAK ENERGY TECHNOLOGY INC 0,7895 -0,08% Ora15:59 0,7721 0,7900 27.275
CECO ENVIRONMENTAL CORP 68,78 -2,94% Ora15:59 66,18 72,23 6.322.110
CEMTREX INC 1,49 Ora15:59 1,37 1,53 374.002
CHARGEPOINT HOLDINGS INC 5,96 2,14% Ora15:59 5,61 6,05 710.693
CHART INDUSTRIES INC 207,40 Ora15:59 207,22 207,60 34.288.031
CHICAGO RIVET & MACHINE 13,2000 Data04/02/2026 13,2000 13,2000 0
CHINA YUCHAI INT LTD 48,49 0,27% Ora15:59 47,79 49,55 2.627.856
CNH INDUSTRIAL N.V. 11,96 6,55% Ora15:59 11,40 11,97 50.437.596
COLUMBUS MCKINNON CP(NY) 21,55 2,28% Ora15:59 21,18 22,41 5.300.087
CRANE NXT CO 52,5100 2,18% Data04/02/2026 51,7200 53,6800 30.156.493
CSW INDUSTRIALS, INC. 274,50 5,03% Ora15:59 262,52 279,37 7.636.958
CULP INC 3,51 1,45% Ora15:53 3,45 3,55 35.206
CUMMINS INC 605,27 0,43% Ora15:59 590,00 617,98 120.911.043
CVD EQUIPMENT 3,93 -9,03% Ora15:59 3,81 4,44 224.210
DAKTRONICS INC 24,03 -0,97% Ora15:59 23,72 24,96 4.156.534
DANAHER CORP 219,46 1,32% Ora15:59 216,65 220,63 138.433.987
DEERE & CO 567,13 4,06% Ora15:59 549,38 571,56 255.006.695
DMC GLOBAL INC 8,60 0,23% Ora15:59 8,49 8,68 384.273
DONALDSON CO INC 107,27 3,73% Ora15:59 103,79 107,82 18.675.893
DOVER CORP 219,93 3,91% Ora15:59 213,93 220,44 79.571.979
EASTERN CO 18,39 0,63% Ora15:59 18,35 18,69 25.312
EATON CORPORATION, PLC 364,83 0,63% Ora15:59 355,00 377,12 295.322.007
EMERSON ELECTRIC CO 157,52 3,56% Ora15:59 154,40 160,13 225.914.725
ENERGY RECOVERY INC. 14,96 1,01% Ora15:59 14,79 15,07 525.122
ENERPAC TOOL GROUP CORP 41,50 -0,57% Ora15:59 41,32 42,83 2.663.804
ENERSYS 184,79 -2,71% Ora15:59 182,19 194,77 26.508.102
ENOVIS CORP 22,83 4,75% Ora15:59 21,79 23,37 6.280.232