MANUFACTURING

US MANUFACTURING

2.806,7400 1,15%
23:59 22/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,78 -3,26% Ora14:48 1,76 1,87 2.597.339
A O SMITH CORPORATION 67,61 -0,73% Ora14:48 67,35 68,38 8.989.457
AGCO CORP 105,65 -0,11% Ora14:49 104,36 106,35 5.919.381
ALAMO GROUP INC 173,61 0,74% Ora14:05 171,78 174,00 2.273.776
ALBANY INTERNATIONAL A 51,02 -0,64% Ora14:49 50,72 51,48 2.676.029
ALLIENT INC. 55,44 0,01% Ora14:43 55,00 56,77 2.059.736
AMERESCO INC 30,11 -2,37% Ora14:48 29,77 30,59 1.948.946
AMETEK INC 209,26 1,47% Ora14:49 207,00 210,14 64.081.589
AMPCO-PITTSBURGH CORP 4,16 3,74% Ora14:48 3,91 4,30 228.070
ARQ INC 3,30 1,85% Ora14:49 3,21 3,34 719.517
ARRAY TECHNOLOGIES INC 9,70 -3,63% Ora14:49 9,54 10,03 18.741.472
ART'S-WAY MANUFACTURING 2,37 7,99% Ora14:36 2,18 2,42 112.036
ASIA PACIFIC WIRE & CABLE CORP 1,93 4,89% Ora14:47 1,82 2,10 128.317
ASTEC INDUSTRIES 45,51 1,14% Ora14:48 44,70 45,59 1.287.896
ATI INC 116,70 0,81% Ora14:49 114,00 116,95 19.760.842
ATKORE INC 64,85 1,50% Ora14:49 63,70 65,12 4.906.169
AZZ INC 109,97 0,71% Ora14:48 108,57 110,00 1.669.668
BALLARD POWER SYSTMS INC 2,64 -0,57% Ora14:46 2,62 2,67 2.870.129
BELDEN, INC. 119,20 0,10% Ora14:46 118,33 119,60 1.771.825
BROADWIND INC 3,12 -0,95% Ora14:45 3,06 3,20 105.137
BWX TECHNOLOGIES INC 177,84 -0,32% Ora14:49 177,55 181,01 24.390.810
CARPENTER TECHNOL CORP 333,40 0,29% Ora14:49 330,22 335,69 24.658.798
CATERPILLAR INC 585,76 0,58% Ora14:49 580,80 588,71 220.526.929
CBAK ENERGY TECHNOLOGY INC 0,8978 -1,61% Ora14:26 0,8800 0,9100 66.750
CECO ENVIRONMENTAL CORP 60,70 0,67% Ora14:48 60,20 61,47 2.410.412
CEMTREX INC 2,47 -18,48% Ora14:49 2,24 2,63 11.299.022
CHARGEPOINT HOLDINGS INC 6,91 -5,34% Ora14:46 6,90 7,21 3.102.353
CHART INDUSTRIES INC 205,79 -0,05% Ora14:44 205,70 206,08 13.113.513
CHICAGO RIVET & MACHINE 13,86 2,67% Ora14:18 13,85 14,25 57.804
CHINA YUCHAI INT LTD 35,89 -1,54% Ora14:47 35,60 36,20 488.280
CNH INDUSTRIAL N.V. 9,40 -0,27% Ora14:49 9,34 9,47 27.964.955
COLUMBUS MCKINNON CP(NY) 17,49 -0,51% Ora14:40 17,27 17,51 281.282
CRANE NXT CO 47,9200 1,53% Data22/12/2025 47,3400 48,7500 26.691.440
CSW INDUSTRIALS, INC. 309,25 -0,83% Ora14:45 306,37 312,33 9.453.754
CULP INC 3,48 0,43% Ora14:12 3,46 3,49 4.168
CUMMINS INC 517,82 -0,28% Ora14:48 516,54 520,00 30.777.376
CVD EQUIPMENT 3,00 -0,34% Ora14:25 2,97 3,05 20.354
DAKTRONICS INC 18,84 0,80% Ora14:49 18,54 18,91 2.695.699
DANAHER CORP 230,33 1,02% Ora14:49 226,05 230,95 81.243.542
DEERE & CO 466,75 -0,43% Ora14:49 465,41 471,06 142.981.468
DMC GLOBAL INC 6,76 3,45% Ora14:48 6,44 6,77 630.875
DONALDSON CO INC 91,93 -0,71% Ora14:49 91,78 92,95 7.077.883
DOVER CORP 200,22 0,36% Ora14:49 198,71 200,37 18.396.278
EASTERN CO 19,31 -1,51% Ora14:48 19,31 19,68 100.612
EATON CORPORATION, PLC 322,92 0,79% Ora14:49 319,21 324,21 202.545.557
EMERSON ELECTRIC CO 135,52 0,39% Ora14:49 134,40 136,04 39.823.435
ENERGY RECOVERY INC. 13,78 -1,43% Ora14:48 13,68 13,98 1.444.778
ENERPAC TOOL GROUP CORP 39,87 3,32% Ora14:49 38,27 39,88 4.385.051
ENERSYS 149,89 0,75% Ora14:46 147,67 150,16 9.997.197
ENOVIS CORP 26,22 -3,60% Ora14:48 26,16 27,11 5.338.411