MANUFACTURING

US MANUFACTURING

2.932,6699 0,07%
23:59 07/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,91 4,95% Ora12:41 1,89 1,98 749.064
A O SMITH CORPORATION 66,62 3,79% Ora12:41 66,12 67,22 7.592.861
AGCO CORP 119,42 4,42% Ora12:42 118,25 121,25 9.782.441
AIOS TECH INC 0,5640 -2,67% Ora12:23 0,5640 0,5999 608
ALAMO GROUP INC 178,16 5,92% Ora12:20 174,74 179,37 1.999.799
ALBANY INTERNATIONAL A 56,23 5,76% Ora12:39 55,33 56,33 416.541
ALLIENT INC. 64,13 8,20% Ora12:40 62,19 65,01 1.084.770
AMERESCO INC 25,21 4,98% Ora12:40 24,55 25,79 1.580.913
AMETEK INC 230,07 5,66% Ora12:42 224,21 230,24 23.470.565
AMPCO-PITTSBURGH CORP 7,40 11,11% Ora12:42 7,09 7,44 174.996
ARQ INC 2,32 -3,14% Ora12:41 2,30 2,48 92.076
ARRAY TECHNOLOGIES INC 7,30 6,88% Ora12:41 7,10 7,39 4.765.094
ART'S-WAY MANUFACTURING 2,10 -0,94% Ora12:33 2,10 2,20 26.802
ASIA PACIFIC WIRE & CABLE CORP 1,3700 6,20% Data07/04/2026 1,2650 1,4699 27.627
ASTEC INDUSTRIES 59,08 6,68% Ora12:41 57,53 59,43 1.243.703
ATI INC 156,86 6,50% Ora12:41 155,30 159,46 27.275.671
ATKORE INC 66,77 4,70% Ora12:42 66,35 67,63 2.523.088
AZZ INC 134,14 3,82% Ora12:38 133,42 136,17 1.032.356
BALLARD POWER SYSTMS INC 2,62 9,17% Ora12:42 2,50 2,62 1.113.039
BELDEN, INC. 124,27 6,84% Ora12:42 122,88 124,66 2.335.215
BROADWIND INC 2,10 2,44% Ora12:37 2,08 2,18 50.340
BWX TECHNOLOGIES INC 229,56 7,05% Ora12:41 224,31 229,85 23.373.400
CARPENTER TECHNOL CORP 421,53 6,99% Ora12:42 414,34 425,50 40.572.241
CATERPILLAR INC 766,55 5,81% Ora12:41 753,10 774,40 282.110.438
CBAK ENERGY TECHNOLOGY INC 0,8250 1,73% Ora12:39 0,8200 0,8361 4.331
CECO ENVIRONMENTAL CORP 62,57 6,21% Ora12:38 61,82 63,71 3.033.489
CEMTREX INC 0,97 -24,65% Ora12:42 0,81 1,17 2.892.263
CHARGEPOINT HOLDINGS INC 5,13 5,12% Ora12:41 5,03 5,29 411.242
CHART INDUSTRIES INC 207,66 0,14% Ora12:42 207,30 207,71 27.138.310
CHICAGO RIVET & MACHINE 10,34 3,29% Ora11:16 10,34 10,49 4.119
CHINA YUCHAI INT LTD 41,31 4,31% Ora12:40 40,85 42,18 469.061
CNH INDUSTRIAL N.V. 11,41 6,59% Ora12:42 11,20 11,46 41.413.601
COLUMBUS MCKINNON CP(NY) 14,90 7,27% Ora12:42 14,77 15,36 374.972
CRANE NXT CO 41,6300 0,56% Data07/04/2026 40,9100 42,2200 31.789.376
CSW INDUSTRIALS, INC. 279,21 4,63% Ora12:40 277,18 283,31 973.439
CULP INC 2,87 0,53% Ora12:23 2,84 2,93 9.872
CUMMINS INC 592,42 6,40% Ora12:41 582,42 595,65 45.632.397
CVD EQUIPMENT 4,00 2,04% Ora12:04 3,90 4,10 64.418
DAKTRONICS INC 20,42 5,04% Ora12:41 20,34 20,65 740.253
DANAHER CORP 196,66 2,96% Ora12:42 195,00 198,56 50.099.393
DEERE & CO 605,12 5,05% Ora12:42 590,00 607,06 91.852.294
DMC GLOBAL INC 5,34 -1,48% Ora12:41 5,32 5,45 197.677
DONALDSON CO INC 89,13 4,21% Ora12:40 86,98 89,80 3.623.780
DOVER CORP 215,76 3,96% Ora12:41 214,11 217,54 23.920.067
EASTERN CO 21,34 2,57% Ora12:07 20,70 21,34 50.503
EATON CORPORATION, PLC 383,88 4,07% Ora12:42 381,18 390,97 88.507.057
EMERSON ELECTRIC CO 144,33 7,20% Ora12:42 140,32 145,00 57.149.016
ENERGY RECOVERY INC. 10,74 3,92% Ora12:40 10,72 10,91 650.304
ENERPAC TOOL GROUP CORP 36,31 3,18% Ora12:39 36,19 37,04 1.121.982
ENERSYS 187,49 5,36% Ora12:40 185,06 189,13 5.081.668