MANUFACTURING

3.126,6399 0,40%

23:59 09/02/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,2800	3,64%	09/02/2026	2,1300	2,3100	4.530.816
A O SMITH CORPORATION	79,0800	0,13%	09/02/2026	78,3900	79,7900	88.972.908
AGCO CORP	133,5600	0,75%	09/02/2026	130,7900	133,7700	117.198.900
ALAMO GROUP INC	208,3000	-0,04%	09/02/2026	205,7500	208,4200	19.351.070
ALBANY INTERNATIONAL A	58,9600	0,31%	09/02/2026	58,2390	59,5200	12.192.751

ALLIENT INC.	68,8700	4,76%	09/02/2026	65,6100	70,0000	20.704.113
AMERESCO INC	32,3600	4,66%	09/02/2026	30,3900	32,7600	17.980.025
AMETEK INC	233,4100	0,65%	09/02/2026	230,8500	234,4600	194.692.183
AMPCO-PITTSBURGH CORP	7,8400	15,46%	09/02/2026	6,9000	7,9500	5.043.472
ARQ INC	3,7600	6,82%	09/02/2026	3,5400	3,8100	1.479.936
ARRAY TECHNOLOGIES INC	11,9200	0,51%	09/02/2026	11,6400	12,2300	44.002.120
ART'S-WAY MANUFACTURING	2,2900	-3,78%	09/02/2026	2,2700	2,4105	59.116
ASIA PACIFIC WIRE & CABLE CORP	1,6700	-0,89%	09/02/2026	1,6600	1,7000	18.333
ASTEC INDUSTRIES	57,6200	0,33%	09/02/2026	56,5050	58,2000	8.795.981
ATI INC	135,6600	1,56%	09/02/2026	133,2000	136,7600	230.228.179
ATKORE INC	66,5300	-1,76%	09/02/2026	66,2250	68,3200	17.331.464
AZZ INC	133,2700	2,52%	09/02/2026	129,5700	133,4500	25.574.513
BALLARD POWER SYSTMS INC	2,1700	0,93%	09/02/2026	2,1000	2,1800	3.449.239
BELDEN, INC.	140,7800	0,74%	09/02/2026	138,5500	142,7800	37.063.855
BROADWIND INC	2,4000	9,09%	09/02/2026	2,2400	2,5000	1.058.911

BWX TECHNOLOGIES INC	203,0000	2,95%	09/02/2026	196,5200	206,4600	195.105.127
CARPENTER TECHNOL CORP	365,0000	-0,03%	09/02/2026	363,2000	373,8800	346.116.725
CATERPILLAR INC	742,12	2,19%	09/02/2026	721,61	743,50	1.852.911.116
CBAK ENERGY TECHNOLOGY INC	0,8237	2,09%	09/02/2026	0,8000	0,8308	83.777
CECO ENVIRONMENTAL CORP	73,7800	1,95%	09/02/2026	72,3001	75,2100	15.751.956
CEMTREX INC	1,4800	-8,64%	09/02/2026	1,4600	1,5500	880.088
CHARGEPOINT HOLDINGS INC	6,3000	3,45%	09/02/2026	6,0300	6,3500	2.664.113
CHART INDUSTRIES INC	207,5300	0,04%	09/02/2026	207,2500	207,5400	264.733.569
CHICAGO RIVET & MACHINE	13,5300	-0,44%	09/02/2026	13,3300	13,5300	12.177
CHINA YUCHAI INT LTD	49,9000	-0,20%	09/02/2026	49,9000	51,6900	6.536.900
CNH INDUSTRIAL N.V.	12,3700	0,08%	09/02/2026	12,2500	12,4400	105.622.482
COLUMBUS MCKINNON CP(NY)	22,9000	0,62%	09/02/2026	22,3900	23,5750	14.129.804
CRANE NXT CO	55,0000	-1,87%	09/02/2026	54,2800	55,9300	41.857.200
CSW INDUSTRIALS, INC.	302,5800	4,25%	09/02/2026	292,8800	303,1500	56.813.934
CULP INC	3,5400	0,85%	09/02/2026	3,5200	3,6900	78.234
CUMMINS INC	601,3800	4,09%	09/02/2026	575,8900	603,0750	815.537.432
CVD EQUIPMENT	4,6400	12,90%	09/02/2026	4,0800	4,7600	494.559
DAKTRONICS INC	25,9300	2,05%	09/02/2026	25,4100	26,7500	46.716.396
DANAHER CORP	216,6600	0,02%	09/02/2026	212,8400	217,8300	771.222.936
DEERE & CO	585,6700	0,44%	09/02/2026	574,3000	587,7399	645.325.175
DMC GLOBAL INC	8,5700	5,15%	09/02/2026	8,2000	8,7500	2.947.283
DONALDSON CO INC	109,2000	0,16%	09/02/2026	108,5650	109,7299	45.459.632
DOVER CORP	224,9900	0,59%	09/02/2026	222,1000	225,2300	288.854.086
EASTERN CO	18,8400	-3,24%	09/02/2026	18,1918	19,2600	308.053
EATON CORPORATION, PLC	377,06	0,87%	09/02/2026	370,76	380,52	1.059.302.560
EMERSON ELECTRIC CO	160,0100	1,67%	09/02/2026	157,0850	161,0250	489.295.859
ENERGY RECOVERY INC.	15,8100	2,20%	09/02/2026	15,2900	15,9000	4.328.067
ENERPAC TOOL GROUP CORP	42,4400	-0,54%	09/02/2026	42,3000	42,8800	7.363.340
ENERSYS	176,3000	2,37%	09/02/2026	170,9600	177,9100	98.604.590
ENOVIS CORP	22,3600	-1,02%	09/02/2026	21,6200	22,3900	15.007.205

1 2 3 4 »