MANUFACTURING

US MANUFACTURING

2.909,8999 -1,01%
23:59 02/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,85 -1,07% Ora15:59 1,81 1,90 1.392.753
A O SMITH CORPORATION 64,34 -1,14% Ora15:59 63,39 65,46 15.730.327
AGCO CORP 114,57 -2,69% Ora15:59 111,59 117,05 15.139.927
AIOS TECH INC 0,5814 2,07% Ora15:58 0,5000 0,6057 6.687
ALAMO GROUP INC 168,20 -1,06% Ora15:59 165,22 169,80 4.288.968
ALBANY INTERNATIONAL A 52,28 -3,08% Ora15:59 51,91 53,42 1.722.716
ALLIENT INC. 60,51 -2,12% Ora15:59 58,56 62,29 1.974.582
AMERESCO INC 24,60 -0,30% Ora15:59 23,20 25,04 2.419.165
AMETEK INC 218,33 -0,14% Ora15:59 212,47 219,49 28.559.323
AMPCO-PITTSBURGH CORP 7,14 -0,83% Ora15:59 6,99 7,28 216.671
ARQ INC 2,48 5,08% Ora15:59 2,30 2,49 486.348
ARRAY TECHNOLOGIES INC 7,35 -2,65% Ora15:59 7,07 7,47 4.500.728
ART'S-WAY MANUFACTURING 2,07 -1,43% Ora15:53 2,06 2,18 2.259
ASIA PACIFIC WIRE & CABLE CORP 1,33 -3,64% Ora15:51 1,33 1,34 133
ASTEC INDUSTRIES 55,11 -1,90% Ora15:59 53,61 55,45 1.295.569
ATI INC 146,63 -3,06% Ora16:00 146,00 152,20 66.848.670
ATKORE INC 61,50 2,08% Ora15:59 58,90 61,56 2.490.517
AZZ INC 126,50 0,20% Ora15:59 123,19 126,79 1.730.576
BALLARD POWER SYSTMS INC 2,48 2,90% Ora15:59 2,36 2,51 1.431.171
BELDEN, INC. 114,93 -1,44% Ora15:59 112,78 116,31 2.452.215
BROADWIND INC 2,03 -0,98% Ora15:59 1,97 2,11 30.351
BWX TECHNOLOGIES INC 215,13 1,09% Ora15:59 206,00 218,54 29.681.323
CARPENTER TECHNOL CORP 391,55 -3,16% Ora16:00 386,40 405,92 30.468.414
CATERPILLAR INC 717,52 -1,75% Ora15:59 705,46 735,32 247.292.193
CBAK ENERGY TECHNOLOGY INC 0,8201 -1,44% Ora15:50 0,8100 0,8300 11.624
CECO ENVIRONMENTAL CORP 62,16 1,07% Ora15:59 59,79 62,40 3.005.309
CEMTREX INC 0,8389 7,62% Ora15:59 0,7350 0,8402 269.212
CHARGEPOINT HOLDINGS INC 4,81 0,63% Ora15:59 4,58 4,88 303.940
CHART INDUSTRIES INC 207,06 0,06% Ora15:59 206,76 207,10 40.390.149
CHICAGO RIVET & MACHINE 10,16 0,06% Ora12:45 9,96 10,16 7.551
CHINA YUCHAI INT LTD 39,49 Ora15:59 37,28 39,60 626.428
CNH INDUSTRIAL N.V. 10,66 -3,31% Ora15:59 10,49 10,96 50.433.771
COLUMBUS MCKINNON CP(NY) 13,94 -2,72% Ora15:59 13,60 14,56 1.806.894
CRANE NXT CO 40,1900 -3,92% Data02/04/2026 39,3001 41,9350 30.394.170
CSW INDUSTRIALS, INC. 262,95 1,00% Ora15:59 258,58 271,59 5.733.486
CULP INC 2,76 1,47% Ora15:56 2,71 2,82 30.443
CUMMINS INC 550,01 -0,01% Ora15:59 530,29 555,76 53.714.790
CVD EQUIPMENT 4,26 1,43% Ora15:59 4,01 4,54 231.941
DAKTRONICS INC 19,68 -0,51% Ora15:59 19,23 20,12 1.016.677
DANAHER CORP 191,04 0,13% Ora15:59 188,00 193,80 100.920.384
DEERE & CO 575,83 0,90% Ora15:59 556,45 580,69 130.241.045
DMC GLOBAL INC 5,55 4,91% Ora15:59 5,21 5,55 514.780
DONALDSON CO INC 85,28 -0,91% Ora15:59 84,05 86,73 5.037.854
DOVER CORP 205,41 -0,91% Ora15:59 200,63 208,08 21.888.539
EASTERN CO 20,71 1,50% Ora15:57 20,19 20,82 97.487
EATON CORPORATION, PLC 361,26 -1,18% Ora15:59 351,64 365,99 106.939.736
EMERSON ELECTRIC CO 131,72 -0,49% Ora15:59 128,32 133,19 57.449.915
ENERGY RECOVERY INC. 10,20 -0,20% Ora15:59 9,85 10,41 1.970.995
ENERPAC TOOL GROUP CORP 35,45 -2,40% Ora15:59 35,04 36,11 1.619.666
ENERSYS 177,23 -0,35% Ora15:59 171,02 179,36 7.639.505