MANUFACTURING

US MANUFACTURING

2.930,6799 0,71%
23:59 06/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,85 Ora15:59 1,81 1,91 1.024.537
A O SMITH CORPORATION 64,68 0,51% Ora15:59 63,69 64,82 16.189.345
AGCO CORP 114,38 -0,18% Ora15:59 112,97 114,50 10.491.594
AIOS TECH INC 0,5752 -1,07% Ora15:59 0,5355 0,5752 1.976
ALAMO GROUP INC 167,57 -0,37% Ora15:59 165,23 169,25 1.627.802
ALBANY INTERNATIONAL A 52,81 1,05% Ora15:59 51,71 53,10 1.692.710
ALLIENT INC. 60,33 -0,35% Ora15:59 59,01 61,06 1.131.841
AMERESCO INC 24,00 -2,40% Ora15:59 23,82 24,78 1.727.779
AMETEK INC 218,39 0,05% Ora15:59 216,18 218,49 18.983.435
AMPCO-PITTSBURGH CORP 7,11 -0,84% Ora15:59 6,96 7,29 152.532
ARQ INC 2,46 -0,61% Ora15:59 2,46 2,54 149.404
ARRAY TECHNOLOGIES INC 6,96 -5,25% Ora15:59 6,91 7,43 4.259.385
ART'S-WAY MANUFACTURING 2,11 2,11% Ora13:43 2,11 2,16 7.673
ASIA PACIFIC WIRE & CABLE CORP 1,29 -3,01% Ora15:29 1,27 1,33 3.853
ASTEC INDUSTRIES 55,21 0,27% Ora15:59 54,23 55,54 1.112.191
ATI INC 147,95 0,90% Ora16:00 145,89 149,05 23.025.509
ATKORE INC 62,76 2,03% Ora15:59 60,82 62,90 2.342.802
AZZ INC 127,35 0,77% Ora15:59 125,14 127,85 2.347.372
BALLARD POWER SYSTMS INC 2,54 2,42% Ora15:59 2,51 2,64 1.737.875
BELDEN, INC. 115,42 0,32% Ora15:59 113,34 116,01 3.060.513
BROADWIND INC 2,10 2,94% Ora15:58 2,01 2,11 32.597
BWX TECHNOLOGIES INC 216,05 0,50% Ora15:59 214,39 218,73 32.682.239
CARPENTER TECHNOL CORP 395,05 0,90% Ora15:59 382,18 395,83 23.354.985
CATERPILLAR INC 721,46 0,59% Ora15:59 704,27 722,57 206.832.953
CBAK ENERGY TECHNOLOGY INC 0,8111 -0,80% Ora15:59 0,8111 0,8300 9.609
CECO ENVIRONMENTAL CORP 60,35 -2,94% Ora15:59 59,72 62,39 4.812.102
CEMTREX INC 0,7900 -5,95% Ora15:59 0,7873 0,9192 358.976
CHARGEPOINT HOLDINGS INC 4,91 2,29% Ora15:59 4,82 5,03 486.765
CHART INDUSTRIES INC 207,55 0,22% Ora15:59 206,93 207,55 53.957.351
CHICAGO RIVET & MACHINE 10,07 -1,66% Ora10:39 10,07 10,22 6.091
CHINA YUCHAI INT LTD 39,93 1,32% Ora15:59 39,13 39,99 929.353
CNH INDUSTRIAL N.V. 10,73 0,78% Ora15:59 10,44 10,75 32.957.616
COLUMBUS MCKINNON CP(NY) 14,06 0,79% Ora15:59 13,86 14,14 643.010
CRANE NXT CO 41,4000 3,01% Data06/04/2026 40,0200 41,4200 39.854.662
CSW INDUSTRIALS, INC. 265,36 0,82% Ora15:59 259,79 269,63 4.584.767
CULP INC 2,82 4,06% Ora15:50 2,70 2,85 16.124
CUMMINS INC 552,13 0,45% Ora15:59 542,15 552,41 39.578.349
CVD EQUIPMENT 3,97 -7,24% Ora15:59 3,85 4,47 514.838
DAKTRONICS INC 19,25 -2,16% Ora15:59 19,19 19,61 784.677
DANAHER CORP 192,06 0,49% Ora15:59 189,47 192,53 92.179.074
DEERE & CO 575,11 -0,10% Ora15:59 566,72 575,13 87.161.871
DMC GLOBAL INC 5,47 -1,53% Ora15:59 5,41 5,73 592.721
DONALDSON CO INC 85,55 0,37% Ora15:59 84,03 85,81 4.041.527
DOVER CORP 207,48 1,02% Ora15:59 204,13 207,53 16.414.853
EASTERN CO 20,90 1,11% Ora14:16 20,75 20,90 14.441
EATON CORPORATION, PLC 364,16 0,85% Ora15:59 357,07 364,21 113.196.067
EMERSON ELECTRIC CO 132,68 0,74% Ora15:59 130,41 132,82 70.421.407
ENERGY RECOVERY INC. 10,41 2,06% Ora15:59 10,20 10,44 959.460
ENERPAC TOOL GROUP CORP 35,50 0,17% Ora15:59 35,04 35,76 1.537.431
ENERSYS 176,54 -0,46% Ora15:59 173,87 178,06 3.633.792