MANUFACTURING

US MANUFACTURING

3.139,9399 -0,28%
23:59 18/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,0500 Data18/02/2026 2,0300 2,1700 3.855.435
A O SMITH CORPORATION 78,9600 -0,64% Data18/02/2026 78,7300 79,8950 55.381.360
AGCO CORP 137,8600 -0,46% Data18/02/2026 137,6200 140,0700 87.554.886
AIOS TECH INC 0,4372 -15,04% Ora15:58 0,4359 0,4980 90.295
ALAMO GROUP INC 203,0100 -2,82% Data18/02/2026 202,8500 209,1000 16.424.321
ALBANY INTERNATIONAL A 58,6600 2,02% Data18/02/2026 57,5350 59,0299 13.087.985
ALLIENT INC. 66,90 1,39% Ora15:59 66,35 68,99 2.181.498
AMERESCO INC 32,9300 1,35% Data18/02/2026 32,4700 33,9000 11.706.055
AMETEK INC 234,3100 0,42% Data18/02/2026 232,7100 235,5100 223.985.130
AMPCO-PITTSBURGH CORP 7,8900 3,82% Data18/02/2026 7,6000 8,3700 2.342.541
ARQ INC 3,47 1,61% Ora15:59 3,36 3,50 168.999
ARRAY TECHNOLOGIES INC 11,70 3,63% Ora15:59 11,12 11,82 9.669.166
ART'S-WAY MANUFACTURING 2,38 0,74% Ora15:50 2,32 2,39 7.997
ASIA PACIFIC WIRE & CABLE CORP 1,6800 Data18/02/2026 1,6800 1,6800 0
ASTEC INDUSTRIES 57,55 -2,08% Ora15:59 57,10 59,41 1.844.705
ATI INC 148,5700 1,24% Data18/02/2026 146,8500 149,0800 283.709.866
ATKORE INC 66,3900 -0,14% Data18/02/2026 65,8700 67,4670 12.627.710
AZZ INC 133,2800 -3,20% Data18/02/2026 131,9300 137,5600 27.642.672
BALLARD POWER SYSTMS INC 2,12 -0,93% Ora15:59 2,09 2,22 887.519
BELDEN, INC. 146,7300 0,20% Data18/02/2026 145,0000 149,8299 29.731.753
BROADWIND INC 2,42 -0,41% Ora15:56 2,35 2,49 81.152
BWX TECHNOLOGIES INC 202,2500 0,58% Data18/02/2026 200,0000 206,0000 103.367.953
CARPENTER TECHNOL CORP 372,2500 -0,70% Data18/02/2026 370,5900 382,0400 181.478.948
CATERPILLAR INC 751,9700 -1,67% Data18/02/2026 750,3800 772,7000 1.927.819.473
CBAK ENERGY TECHNOLOGY INC 1,01 -1,91% Ora15:55 0,98 1,03 99.202
CECO ENVIRONMENTAL CORP 78,53 -0,51% Ora15:59 78,13 81,72 5.182.060
CEMTREX INC 1,32 -7,04% Ora15:59 1,31 1,38 342.916
CHARGEPOINT HOLDINGS INC 5,9500 1,36% Data18/02/2026 5,7800 6,0900 3.382.159
CHART INDUSTRIES INC 207,3200 -0,02% Data18/02/2026 207,3200 207,5900 283.181.290
CHICAGO RIVET & MACHINE 13,6150 2,75% Data18/02/2026 13,6000 13,6800 7.706
CHINA YUCHAI INT LTD 55,9400 2,89% Data18/02/2026 54,0000 56,1800 7.165.914
CNH INDUSTRIAL N.V. 12,6700 -3,21% Data18/02/2026 12,4400 12,9350 275.822.935
COLUMBUS MCKINNON CP(NY) 19,20 -3,32% Ora15:59 19,02 20,04 2.001.780
CRANE NXT CO 52,9000 -0,66% Data18/02/2026 52,4600 54,1800 62.749.980
CSW INDUSTRIALS, INC. 303,9500 3,35% Data18/02/2026 298,0750 311,3750 42.881.266
CULP INC 3,4200 -1,72% Data18/02/2026 3,3700 3,5200 158.004
CUMMINS INC 593,0000 -0,45% Data18/02/2026 589,5800 602,5600 624.696.443
CVD EQUIPMENT 3,94 -1,50% Ora15:58 3,85 4,19 64.748
DAKTRONICS INC 27,48 -0,11% Ora15:59 27,24 28,22 3.738.163
DANAHER CORP 208,5600 1,07% Data18/02/2026 204,2200 209,3000 969.157.464
DEERE & CO 593,2700 -1,26% Data18/02/2026 590,9200 603,8100 1.517.725.265
DMC GLOBAL INC 8,54 0,95% Ora15:57 8,38 8,74 446.874
DONALDSON CO INC 107,9300 -0,69% Data18/02/2026 107,9000 109,4300 77.546.842
DOVER CORP 232,0800 -0,50% Data18/02/2026 231,1400 234,7300 323.246.130
EASTERN CO 18,49 -0,16% Ora15:55 18,40 18,64 69.562
EATON CORPORATION, PLC 380,3800 -2,84% Data18/02/2026 379,0200 397,0000 1.042.243.482
EMERSON ELECTRIC CO 151,1400 1,54% Data18/02/2026 149,3300 153,4100 430.410.900
ENERGY RECOVERY INC. 15,76 -0,85% Ora15:59 15,66 16,00 655.995
ENERPAC TOOL GROUP CORP 42,1700 -1,47% Data18/02/2026 42,1650 43,4700 9.791.410
ENERSYS 175,9500 -1,18% Data18/02/2026 173,7700 180,9800 84.033.720