MANUFACTURING

US MANUFACTURING

3.174,3201 -0,09%
23:59 27/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,06 6,48% Ora15:59 1,88 2,06 1.452.097
A O SMITH CORPORATION 77,93 -0,09% Ora15:59 76,60 78,39 12.398.083
AGCO CORP 136,99 0,36% Ora15:59 133,38 137,10 10.455.979
AIOS TECH INC 0,5561 -0,93% Ora15:59 0,5079 0,5858 30.595
ALAMO GROUP INC 218,10 2,14% Ora15:59 209,89 219,88 3.428.937
ALBANY INTERNATIONAL A 59,58 3,35% Ora15:59 55,83 59,90 3.721.221
ALLIENT INC. 65,19 -0,99% Ora15:58 62,00 66,14 1.363.378
AMERESCO INC 30,95 1,61% Ora15:59 29,21 31,34 2.425.111
AMETEK INC 241,42 0,92% Ora15:59 234,96 242,05 53.070.506
AMPCO-PITTSBURGH CORP 9,38 2,96% Ora15:59 8,87 9,68 494.511
ARQ INC 3,50 -0,43% Ora15:59 3,43 3,56 120.920
ARRAY TECHNOLOGIES INC 7,57 -0,13% Ora15:59 7,18 7,71 10.084.131
ART'S-WAY MANUFACTURING 2,35 -0,42% Ora15:55 2,26 2,38 29.732
ASIA PACIFIC WIRE & CABLE CORP 1,66 -0,47% Ora09:54 1,66 1,67 619
ASTEC INDUSTRIES 63,97 3,02% Ora15:59 59,64 64,13 3.649.190
ATI INC 166,33 1,67% Ora15:59 159,94 168,14 49.201.390
ATKORE INC 65,49 1,21% Ora15:59 63,34 65,61 2.035.149
AZZ INC 134,59 -1,02% Ora15:59 130,90 135,22 6.178.437
BALLARD POWER SYSTMS INC 2,17 1,17% Ora15:59 2,06 2,17 990.127
BELDEN, INC. 142,39 -0,64% Ora15:59 139,36 143,05 7.203.593
BROADWIND INC 2,52 1,41% Ora15:58 2,42 2,56 52.357
BWX TECHNOLOGIES INC 216,45 5,08% Ora15:59 204,77 218,65 50.189.949
CARPENTER TECHNOL CORP 408,65 2,66% Ora15:59 393,20 410,10 42.709.726
CATERPILLAR INC 752,19 1,26% Ora15:59 725,06 755,73 421.279.799
CBAK ENERGY TECHNOLOGY INC 1,03 1,13% Ora15:59 0,98 1,04 99.813
CECO ENVIRONMENTAL CORP 57,77 -4,43% Ora15:59 57,77 61,03 13.260.830
CEMTREX INC 1,04 -1,89% Ora15:59 1,02 1,08 236.884
CHARGEPOINT HOLDINGS INC 6,42 1,83% Ora15:59 6,12 6,55 602.063
CHART INDUSTRIES INC 207,07 -0,11% Ora15:59 207,06 207,45 39.183.893
CHICAGO RIVET & MACHINE 14,09 4,37% Ora15:33 13,32 14,09 18.849
CHINA YUCHAI INT LTD 47,09 -6,34% Ora15:59 46,00 49,42 6.150.628
CNH INDUSTRIAL N.V. 12,33 0,20% Ora15:59 11,98 12,34 37.352.267
COLUMBUS MCKINNON CP(NY) 19,12 0,74% Ora15:59 18,45 19,13 943.122
CRANE NXT CO 48,2900 -2,37% Data27/02/2026 47,8200 49,0900 55.924.649
CSW INDUSTRIALS, INC. 294,99 0,22% Ora16:00 284,89 296,62 3.920.621
CULP INC 3,16 -1,25% Ora15:59 3,16 3,20 9.712
CUMMINS INC 580,20 -0,63% Ora15:59 563,02 583,03 96.349.756
CVD EQUIPMENT 3,50 -1,41% Ora15:59 3,45 3,61 52.782
DAKTRONICS INC 26,58 3,10% Ora15:59 25,15 26,73 4.091.324
DANAHER CORP 206,02 -2,19% Ora15:59 204,67 208,02 106.250.036
DEERE & CO 630,66 0,15% Ora15:59 622,29 636,45 100.662.423
DMC GLOBAL INC 5,88 -0,25% Ora15:59 5,81 6,01 415.272
DONALDSON CO INC 95,72 3,19% Ora15:59 90,50 96,36 19.190.041
DOVER CORP 226,39 0,39% Ora15:59 217,69 226,42 43.724.317
EASTERN CO 18,72 0,81% Ora15:58 18,38 18,84 88.245
EATON CORPORATION, PLC 377,38 0,39% Ora15:59 368,18 378,07 126.339.566
EMERSON ELECTRIC CO 152,04 0,86% Ora15:59 147,98 152,80 74.564.030
ENERGY RECOVERY INC. 10,28 -1,44% Ora15:59 9,86 10,36 1.879.055
ENERPAC TOOL GROUP CORP 40,91 0,27% Ora15:59 40,14 41,32 1.290.707
ENERSYS 165,92 -0,14% Ora15:59 161,00 165,99 11.177.644