MANUFACTURING

US MANUFACTURING

2.955,0801 0,60%
23:59 13/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,45 3,60% Ora15:59 2,26 2,49 4.836.741
A O SMITH CORPORATION 71,15 0,82% Ora15:59 70,54 71,65 18.357.120
AGCO CORP 112,14 0,87% Ora15:59 111,30 114,26 15.599.200
ALAMO GROUP INC 190,69 0,97% Ora15:59 188,74 192,00 3.469.964
ALBANY INTERNATIONAL A 58,40 2,12% Ora15:59 57,20 58,59 3.242.811
ALLIENT INC. 61,49 0,36% Ora16:00 59,78 61,98 6.150.834
AMERESCO INC 30,60 -3,12% Ora15:59 30,07 31,26 5.838.497
AMETEK INC 211,19 -0,26% Ora15:59 209,27 212,15 41.778.882
AMPCO-PITTSBURGH CORP 6,00 9,02% Ora15:59 5,50 6,10 2.266.095
ARQ INC 3,62 -1,09% Ora16:00 3,60 3,70 404.474
ARRAY TECHNOLOGIES INC 9,33 -6,70% Ora16:00 9,31 10,25 34.619.185
ART'S-WAY MANUFACTURING 2,42 2,54% Ora15:59 2,37 2,45 26.373
ASIA PACIFIC WIRE & CABLE CORP 1,69 -5,24% Ora15:59 1,67 1,73 4.079
ASTEC INDUSTRIES 48,80 0,06% Ora16:00 47,70 48,84 2.687.913
ATI INC 123,34 -0,87% Ora15:59 120,69 124,78 78.880.792
ATKORE INC 69,72 0,82% Ora15:59 68,84 70,00 4.506.928
AZZ INC 120,99 -0,70% Ora16:00 119,49 122,00 3.861.486
BALLARD POWER SYSTMS INC 2,76 -0,54% Ora15:59 2,71 2,81 3.891.238
BELDEN, INC. 117,79 -0,89% Ora15:59 117,36 121,58 6.528.780
BROADWIND INC 3,62 -9,50% Ora15:59 3,47 3,99 903.649
BWX TECHNOLOGIES INC 204,16 -3,03% Ora15:59 200,33 208,57 109.853.873
CARPENTER TECHNOL CORP 323,09 0,92% Ora15:59 313,42 323,11 83.852.447
CATERPILLAR INC 638,75 0,35% Ora16:00 623,07 639,73 405.585.768
CBAK ENERGY TECHNOLOGY INC 0,8622 -2,18% Ora15:59 0,8550 0,8980 105.219
CECO ENVIRONMENTAL CORP 65,72 2,42% Ora16:00 63,45 66,03 6.586.755
CEMTREX INC 2,50 8,01% Ora16:00 2,26 2,58 4.114.964
CHARGEPOINT HOLDINGS INC 7,14 3,03% Ora15:59 6,84 7,19 1.356.563
CHART INDUSTRIES INC 206,94 -0,02% Ora16:00 206,86 207,06 11.791.418
CHICAGO RIVET & MACHINE 14,58 4,52% Ora14:08 14,58 14,74 11.774
CHINA YUCHAI INT LTD 42,08 -2,71% Ora15:59 42,00 43,94 1.812.410
CNH INDUSTRIAL N.V. 10,83 3,64% Ora16:00 10,61 10,94 94.713.168
COLUMBUS MCKINNON CP(NY) 20,61 2,90% Ora16:00 20,00 21,58 5.257.627
CRANE NXT CO 49,8100 -0,90% Data13/01/2026 49,6900 52,2600 21.857.823
CSW INDUSTRIALS, INC. 321,69 0,87% Ora15:59 317,39 325,50 46.593.877
CULP INC 3,80 4,83% Ora15:59 3,60 3,80 44.063
CUMMINS INC 565,18 -0,40% Ora16:00 558,79 569,54 115.952.958
CVD EQUIPMENT 3,90 -8,67% Ora15:59 3,81 4,39 323.610
DAKTRONICS INC 21,70 3,31% Ora15:59 20,84 21,82 2.954.723
DANAHER CORP 237,89 0,99% Ora15:59 235,39 239,28 273.279.876
DEERE & CO 512,22 2,54% Ora15:59 501,23 516,07 383.855.211
DMC GLOBAL INC 8,44 5,37% Ora16:00 8,09 8,55 1.504.244
DONALDSON CO INC 98,53 1,76% Ora16:00 96,60 98,70 18.859.761
DOVER CORP 204,34 -0,03% Ora16:00 202,65 205,38 42.999.306
EASTERN CO 18,32 1,66% Ora16:00 18,19 18,60 86.648
EATON CORPORATION, PLC 331,22 -0,35% Ora15:59 328,23 334,47 255.687.860
EMERSON ELECTRIC CO 148,15 1,23% Ora16:00 145,88 148,40 243.989.127
ENERGY RECOVERY INC. 14,22 -1,11% Ora16:00 14,05 14,37 2.726.152
ENERPAC TOOL GROUP CORP 40,18 -0,12% Ora16:00 39,65 40,51 3.235.905
ENERSYS 162,92 -0,74% Ora16:00 159,47 164,81 16.536.563
ENOVIS CORP 24,27 -1,58% Ora16:00 23,58 24,79 14.090.672