MANUFACTURING

US MANUFACTURING

2.939,6599 1,85%
23:59 01/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,89 1,07% Ora10:38 1,81 1,90 225.211
A O SMITH CORPORATION 64,84 -0,37% Ora10:38 63,39 65,46 3.687.038
AGCO CORP 115,72 -1,72% Ora10:38 111,59 117,05 3.064.732
AIOS TECH INC 0,5340 -6,25% Ora10:38 0,5340 0,6057 834
ALAMO GROUP INC 169,80 -0,12% Ora10:37 165,22 169,80 1.008.570
ALBANY INTERNATIONAL A 53,42 -0,96% Ora10:38 52,17 53,42 641.390
ALLIENT INC. 61,80 -0,03% Ora10:38 58,56 62,29 379.898
AMERESCO INC 24,86 0,77% Ora10:38 23,20 25,04 326.490
AMETEK INC 218,42 -0,10% Ora10:38 212,47 219,49 7.457.410
AMPCO-PITTSBURGH CORP 7,18 -0,28% Ora10:29 6,99 7,18 28.130
ARQ INC 2,46 4,03% Ora10:38 2,30 2,49 35.121
ARRAY TECHNOLOGIES INC 7,43 -1,59% Ora10:38 7,07 7,47 853.816
ART'S-WAY MANUFACTURING 2,1000 0,48% Data01/04/2026 2,1000 2,1433 18.608
ASIA PACIFIC WIRE & CABLE CORP 1,3802 1,49% Data01/04/2026 1,3616 1,4000 2.321
ASTEC INDUSTRIES 55,36 -1,45% Ora10:36 53,61 55,42 158.845
ATI INC 151,60 0,23% Ora10:38 146,00 152,20 19.629.882
ATKORE INC 61,20 1,59% Ora10:38 58,90 61,56 287.153
AZZ INC 124,67 -1,25% Ora10:26 123,19 125,11 136.404
BALLARD POWER SYSTMS INC 2,48 2,90% Ora10:38 2,36 2,50 186.080
BELDEN, INC. 116,01 -0,51% Ora10:36 112,78 116,29 718.171
BROADWIND INC 2,08 1,22% Ora10:38 1,97 2,11 5.136
BWX TECHNOLOGIES INC 216,31 1,64% Ora10:38 206,00 218,54 7.670.842
CARPENTER TECHNOL CORP 405,92 0,39% Ora10:38 386,40 405,92 6.014.530
CATERPILLAR INC 728,23 -0,29% Ora10:38 705,46 735,32 68.545.101
CBAK ENERGY TECHNOLOGY INC 0,8111 -2,52% Ora10:37 0,8100 0,8280 1.202
CECO ENVIRONMENTAL CORP 62,31 1,32% Ora10:36 59,79 62,31 233.573
CEMTREX INC 0,8051 3,28% Ora10:36 0,7350 0,8074 70.725
CHARGEPOINT HOLDINGS INC 4,88 2,09% Ora10:38 4,58 4,88 115.024
CHART INDUSTRIES INC 206,76 -0,09% Ora10:38 206,76 207,10 11.935.258
CHICAGO RIVET & MACHINE 10,15 2,01% Data01/04/2026 10,15 10,35 56.190
CHINA YUCHAI INT LTD 39,36 -0,33% Ora10:38 37,28 39,38 149.281
CNH INDUSTRIAL N.V. 10,82 -1,81% Ora10:38 10,49 10,96 4.186.101
COLUMBUS MCKINNON CP(NY) 14,43 0,70% Ora10:38 13,60 14,56 306.288
CRANE NXT CO 41,8300 3,05% Data01/04/2026 40,5900 42,3300 28.723.824
CSW INDUSTRIALS, INC. 271,05 4,11% Ora10:38 258,58 271,59 985.617
CULP INC 2,77 1,84% Ora10:36 2,77 2,82 4.439
CUMMINS INC 549,81 -0,05% Ora10:38 530,29 555,76 15.968.195
CVD EQUIPMENT 4,42 5,24% Ora10:36 4,01 4,43 54.405
DAKTRONICS INC 19,97 0,96% Ora10:38 19,23 20,12 132.574
DANAHER CORP 192,24 0,76% Ora10:38 188,00 193,80 16.194.819
DEERE & CO 576,00 0,93% Ora10:38 556,45 580,69 28.304.227
DMC GLOBAL INC 5,36 1,23% Ora10:36 5,21 5,37 110.270
DONALDSON CO INC 86,73 0,77% Ora10:38 84,05 86,73 1.005.589
DOVER CORP 206,26 -0,50% Ora10:38 200,63 208,08 5.500.050
EASTERN CO 20,30 -0,49% Ora10:31 20,19 20,56 26.486
EATON CORPORATION, PLC 363,08 -0,68% Ora10:38 351,64 365,99 26.766.145
EMERSON ELECTRIC CO 131,89 -0,36% Ora10:38 128,32 133,19 13.116.505
ENERGY RECOVERY INC. 10,33 1,08% Ora10:38 9,85 10,41 611.245
ENERPAC TOOL GROUP CORP 35,92 -1,12% Ora10:38 35,04 36,11 285.535
ENERSYS 178,29 0,24% Ora10:38 171,02 179,21 1.132.210