MANUFACTURING

US MANUFACTURING

2.684,9199 -1,22%
23:59 17/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,10 0,72% Ora12:59 2,03 2,11 667.135
A O SMITH CORPORATION 63,69 0,60% Ora12:59 62,98 63,76 19.073.959
AGCO CORP 102,97 0,26% Ora12:59 101,34 102,98 3.524.207
ALAMO GROUP INC 164,94 2,03% Ora12:53 163,14 165,48 1.952.671
ALBANY INTERNATIONAL A 42,87 3,50% Ora12:58 41,16 43,12 13.065.406
ALLIENT INC. 50,6400 -4,45% Data17/11/2025 50,4600 53,8000 8.925.654
AMERESCO INC 31,44 1,16% Ora12:58 30,05 31,53 1.845.943
AMETEK INC 190,61 -0,30% Ora12:59 188,85 191,41 33.829.165
AMPCO-PITTSBURGH CORP 2,76 2,80% Ora12:57 2,62 2,83 147.994
ARQ INC 3,51 -0,11% Ora12:52 3,45 3,60 668.526
ARRAY TECHNOLOGIES INC 7,55 -0,53% Ora12:59 7,19 7,57 18.767.541
ART'S-WAY MANUFACTURING 2,14 -1,38% Ora12:51 2,11 2,17 40.670
ASIA PACIFIC WIRE & CABLE CORP 1,76 -1,68% Ora12:41 1,64 1,77 12.012
ASTEC INDUSTRIES 41,99 -0,77% Ora12:59 41,84 42,57 558.389
ATI INC 99,00 0,25% Ora12:59 96,51 99,23 12.358.927
ATKORE INC 64,72 0,11% Ora12:59 63,32 64,83 3.216.551
AZZ INC 98,87 0,27% Ora12:57 96,41 98,87 1.597.407
BALLARD POWER SYSTMS INC 2,96 1,55% Ora12:59 2,81 2,96 4.696.481
BELDEN, INC. 109,00 0,11% Ora12:58 107,96 109,86 1.375.730
BROADWIND INC 2,73 -3,19% Ora12:58 2,64 2,89 665.629
BWX TECHNOLOGIES INC 176,09 -0,05% Ora12:58 171,74 177,45 54.857.699
CARPENTER TECHNOL CORP 327,66 -1,35% Ora12:59 318,66 333,21 94.812.884
CATERPILLAR INC 548,41 -0,66% Ora12:59 538,05 550,62 214.758.148
CBAK ENERGY TECHNOLOGY INC 0,8800 -1,79% Ora12:58 0,8701 0,8900 71.313
CECO ENVIRONMENTAL CORP 47,97 1,12% Ora12:59 45,81 48,19 5.580.097
CEMTREX INC 3,46 7,97% Ora12:53 3,12 3,46 166.599
CHARGEPOINT HOLDINGS INC 8,28 2,68% Ora12:56 7,92 8,28 1.159.574
CHART INDUSTRIES INC 203,67 0,06% Ora12:58 203,36 203,72 40.336.537
CHICAGO RIVET & MACHINE 9,1000 3,06% Data17/11/2025 9,0500 9,5068 64.091
CHINA YUCHAI INT LTD 35,14 -1,93% Ora12:57 34,00 35,53 1.144.513
CNH INDUSTRIAL N.V. 9,56 -2,10% Ora12:59 9,43 9,74 25.530.655
COLUMBUS MCKINNON CP(NY) 14,25 -1,42% Ora12:57 14,11 14,47 392.719
CRANE NXT CO 56,5900 -3,41% Data17/11/2025 56,4800 58,3900 22.568.092
CSW INDUSTRIALS, INC. 241,82 0,21% Ora12:58 239,88 244,36 4.003.334
CULP INC 3,85 -0,90% Ora12:08 3,85 3,88 104.471
CUMMINS INC 466,78 2,37% Ora12:59 450,10 468,77 158.665.308
CVD EQUIPMENT 3,28 -4,50% Ora12:43 3,28 3,40 12.833
DAKTRONICS INC 18,11 -0,88% Ora12:48 17,90 18,34 725.060
DANAHER CORP 224,34 1,77% Ora12:59 217,86 225,02 196.521.979
DEERE & CO 475,25 -0,15% Ora12:59 470,00 476,20 105.649.994
DMC GLOBAL INC 5,59 -2,27% Ora12:57 5,50 5,74 412.213
DONALDSON CO INC 85,08 0,25% Ora12:54 84,06 85,26 5.058.713
DOVER CORP 180,65 0,33% Ora12:59 178,77 180,88 23.444.174
EASTERN CO 19,25 0,42% Ora12:42 19,17 19,25 10.889
EATON CORPORATION, PLC 341,29 -0,43% Ora12:59 335,11 342,95 256.773.262
EMERSON ELECTRIC CO 127,73 0,63% Ora12:59 125,83 127,84 50.157.900
ENERGY RECOVERY INC. 14,31 -1,31% Ora12:58 14,07 14,50 1.393.550
ENERPAC TOOL GROUP CORP 37,65 -0,36% Ora12:49 37,47 38,08 1.083.610
ENERSYS 134,60 0,48% Ora12:59 131,01 134,67 9.263.947
ENOVIS CORP 28,40 0,35% Ora12:59 27,70 28,51 4.947.085