MANUFACTURING

3.003,9900 2,42%

23:59 21/01/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,6200	1,95%	21/01/2026	2,4700	2,6700	105.101
A O SMITH CORPORATION	72,2400	2,38%	21/01/2026	70,9900	72,7800	657.673
AGCO CORP	113,4600	3,17%	21/01/2026	110,7700	114,3100	1.002.986
ALAMO GROUP INC	191,9500	1,73%	21/01/2026	189,4200	192,5200	191.950
ALBANY INTERNATIONAL A	57,5900	2,00%	21/01/2026	55,9100	57,9200	176.225

ALLIENT INC.	62,8600	2,76%	21/01/2026	61,1600	63,5600	79.832
AMERESCO INC	31,9000	2,37%	21/01/2026	30,8900	32,5600	212.422
AMETEK INC	220,4200	3,42%	21/01/2026	215,4100	221,3500	4.341.172
AMPCO-PITTSBURGH CORP	5,6000	1,63%	21/01/2026	5,4500	5,7900	5.695
ARQ INC	3,6700	3,38%	21/01/2026	3,5200	3,6700	13.785
ARRAY TECHNOLOGIES INC	10,2200	3,86%	21/01/2026	9,5100	10,2300	633.139
ART'S-WAY MANUFACTURING	2,4700	-0,40%	21/01/2026	2,4300	2,4900	230
ASIA PACIFIC WIRE & CABLE CORP	1,6900	-0,59%	21/01/2026	1,6600	1,7000	330
ASTEC INDUSTRIES	50,0200	4,78%	21/01/2026	48,1400	50,3200	68.577
ATI INC	124,6700	1,13%	21/01/2026	122,1100	124,8300	1.744.133
ATKORE INC	73,0800	2,65%	21/01/2026	71,3200	73,5600	256.876
AZZ INC	126,6100	4,15%	21/01/2026	122,6000	127,5100	224.733
BALLARD POWER SYSTMS INC	2,6100	-1,14%	21/01/2026	2,4900	2,7600	136.098
BELDEN, INC.	118,7400	3,29%	21/01/2026	115,4700	120,5800	232.968
BROADWIND INC	3,4600	-5,98%	21/01/2026	3,3100	3,7200	7.224

BWX TECHNOLOGIES INC	209,5200	1,67%	21/01/2026	202,9400	210,2600	2.379.309
CARPENTER TECHNOL CORP	336,7100	1,31%	21/01/2026	329,0600	337,7000	2.157.638
CATERPILLAR INC	645,3800	2,60%	21/01/2026	627,3200	647,2000	16.067.380
CBAK ENERGY TECHNOLOGY INC	0,8400	-1,06%	21/01/2026	0,8400	0,8500	1.161
CECO ENVIRONMENTAL CORP	66,5800	0,62%	21/01/2026	65,8700	67,3000	172.309
CEMTREX INC	2,1000	-1,87%	21/01/2026	2,0300	2,2600	40.916
CHARGEPOINT HOLDINGS INC	6,5400	-1,95%	21/01/2026	6,3900	6,7700	66.767
CHART INDUSTRIES INC	207,5000	0,08%	21/01/2026	206,8800	207,7700	1.646.098
CHICAGO RIVET & MACHINE	13,3800	-4,43%	21/01/2026	13,3800	14,0000	321
CHINA YUCHAI INT LTD	44,1700	0,52%	21/01/2026	43,0900	44,8700	90.018
CNH INDUSTRIAL N.V.	11,0100	3,57%	21/01/2026	10,6900	11,0300	1.452.340
COLUMBUS MCKINNON CP(NY)	20,8900	4,40%	21/01/2026	19,8300	21,1200	66.033
CRANE NXT CO	52,4100	2,60%	21/01/2026	51,7000	52,9400	269.230
CSW INDUSTRIALS, INC.	330,1100	3,87%	21/01/2026	319,7800	335,1600	437.396
CULP INC	3,6700	-0,81%	21/01/2026	3,6400	3,8100	653
CUMMINS INC	582,0400	2,87%	21/01/2026	567,4000	584,7000	4.400.804
CVD EQUIPMENT	4,2800	2,39%	21/01/2026	4,1100	4,4000	3.009
DAKTRONICS INC	22,0100	3,82%	21/01/2026	21,2700	22,1000	72.765
DANAHER CORP	242,0500	3,29%	21/01/2026	234,2900	242,2200	12.206.339
DEERE & CO	529,5100	4,09%	21/01/2026	511,1300	530,2000	8.578.592
DMC GLOBAL INC	8,8600	5,73%	21/01/2026	8,5400	8,9500	16.675
DONALDSON CO INC	102,3000	2,43%	21/01/2026	100,4900	102,8700	543.418
DOVER CORP	208,5500	3,62%	21/01/2026	202,6000	209,7500	3.213.547
EASTERN CO	18,1700	0,83%	21/01/2026	18,0200	18,2000	1.454
EATON CORPORATION, PLC	337,9600	0,11%	21/01/2026	334,4400	342,5900	11.578.848
EMERSON ELECTRIC CO	149,5700	3,00%	21/01/2026	145,8700	150,5500	3.583.548
ENERGY RECOVERY INC.	14,4100	3,08%	21/01/2026	14,0400	14,4700	44.815
ENERPAC TOOL GROUP CORP	41,6600	3,79%	21/01/2026	40,4000	41,6700	140.144
ENERSYS	173,8000	3,18%	21/01/2026	169,9000	175,3700	1.000.567
ENOVIS CORP	23,6800	2,56%	21/01/2026	23,1100	23,9000	232.111

1 2 3 4 »