MANUFACTURING

US MANUFACTURING

2.816,8401 -0,04%
23:59 26/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,77 -2,75% Ora12:24 1,76 1,84 1.260.848
A O SMITH CORPORATION 67,72 -0,06% Ora12:24 67,42 68,04 6.364.763
AGCO CORP 104,03 -1,35% Ora12:25 104,00 106,00 4.264.592
ALAMO GROUP INC 171,51 -1,64% Ora12:25 170,73 175,00 481.531
ALBANY INTERNATIONAL A 51,48 -0,19% Ora12:26 51,05 51,89 1.754.667
ALLIENT INC. 55,21 -0,63% Ora12:26 53,50 55,82 1.614.241
AMERESCO INC 30,34 0,53% Ora12:23 29,96 30,90 790.380
AMETEK INC 207,93 -0,25% Ora12:26 207,41 208,88 20.912.787
AMPCO-PITTSBURGH CORP 4,85 4,30% Ora12:22 4,61 4,99 381.281
ARQ INC 3,30 -3,37% Ora12:26 3,29 3,42 440.898
ARRAY TECHNOLOGIES INC 9,90 -3,23% Ora12:25 9,88 10,21 4.377.758
ART'S-WAY MANUFACTURING 2,41 1,26% Ora09:54 2,36 2,48 23.228
ASIA PACIFIC WIRE & CABLE CORP 1,92 1,59% Ora10:31 1,81 1,92 5.585
ASTEC INDUSTRIES 44,99 -2,01% Ora12:19 44,96 46,15 3.375.635
ATI INC 116,53 -0,36% Ora12:23 115,79 116,87 3.769.365
ATKORE INC 64,03 -1,42% Ora12:22 63,97 64,72 1.570.859
AZZ INC 109,78 -0,64% Ora12:22 108,68 111,10 871.277
BALLARD POWER SYSTMS INC 2,59 -1,71% Ora12:26 2,55 2,67 1.792.884
BELDEN, INC. 116,74 -1,38% Ora12:22 116,58 118,78 3.065.055
BROADWIND INC 3,04 -2,25% Ora12:17 2,99 3,11 94.072
BWX TECHNOLOGIES INC 175,10 -0,44% Ora12:26 174,38 177,61 15.066.913
CARPENTER TECHNOL CORP 326,87 -2,24% Ora12:26 323,55 332,85 32.844.198
CATERPILLAR INC 575,84 -1,23% Ora12:26 575,46 583,49 269.432.483
CBAK ENERGY TECHNOLOGY INC 0,8595 -0,41% Ora12:25 0,8300 0,8630 137.187
CECO ENVIRONMENTAL CORP 61,31 -0,15% Ora12:22 60,30 62,00 2.321.938
CEMTREX INC 2,17 -4,77% Ora12:23 2,10 2,23 849.973
CHARGEPOINT HOLDINGS INC 6,87 -2,97% Ora12:25 6,86 7,18 1.032.164
CHART INDUSTRIES INC 206,15 0,15% Ora12:23 205,85 206,21 3.123.983
CHICAGO RIVET & MACHINE 14,00 1,89% Ora11:18 14,00 14,25 21.174
CHINA YUCHAI INT LTD 35,47 -1,25% Ora12:23 35,36 35,83 371.049
CNH INDUSTRIAL N.V. 9,36 -0,85% Ora12:26 9,34 9,48 13.363.769
COLUMBUS MCKINNON CP(NY) 17,55 -1,35% Ora12:25 17,46 17,68 362.882
CRANE NXT CO 48,3500 -0,23% Data26/12/2025 47,9900 48,9800 18.324.650
CSW INDUSTRIALS, INC. 305,30 -0,65% Ora12:23 303,82 306,61 2.273.972
CULP INC 3,53 0,86% Ora12:22 3,49 3,58 15.942
CUMMINS INC 513,52 -1,08% Ora12:26 513,28 517,80 35.840.315
CVD EQUIPMENT 2,98 -1,74% Ora12:17 2,97 3,03 19.619
DAKTRONICS INC 18,85 1,62% Ora12:23 18,53 19,23 3.420.214
DANAHER CORP 230,34 0,01% Ora12:26 229,67 231,65 44.691.037
DEERE & CO 465,91 -0,65% Ora12:26 465,79 471,75 70.725.242
DMC GLOBAL INC 6,80 1,95% Ora12:24 6,63 6,80 249.343
DONALDSON CO INC 90,63 -0,72% Ora12:25 90,56 91,11 2.911.446
DOVER CORP 198,93 -0,61% Ora12:26 198,53 200,05 7.603.483
EASTERN CO 20,47 0,02% Ora11:57 20,26 20,65 38.391
EATON CORPORATION, PLC 321,86 -0,10% Ora12:26 321,78 325,40 129.473.961
EMERSON ELECTRIC CO 135,19 -0,38% Ora12:26 135,11 136,23 11.030.856
ENERGY RECOVERY INC. 13,83 -0,36% Ora12:26 13,75 13,89 546.806
ENERPAC TOOL GROUP CORP 40,19 -0,36% Ora12:26 39,81 40,76 2.749.249
ENERSYS 148,28 -1,80% Ora12:25 148,03 150,12 2.558.419
ENOVIS CORP 26,87 -1,91% Ora12:26 26,83 27,64 4.620.415