MANUFACTURING

US MANUFACTURING

3.067,7000 -1,05%
23:59 22/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,35 -0,64% Ora10:10 2,31 2,35 159.388
A O SMITH CORPORATION 65,41 0,93% Ora10:11 65,08 65,71 3.192.213
AGCO CORP 120,02 1,50% Ora10:11 118,42 120,07 4.416.764
AIOS TECH INC 0,4121 -7,37% Ora10:02 0,4100 0,4277 1.553
ALAMO GROUP INC 170,99 1,03% Ora10:04 170,75 173,09 137.093
ALBANY INTERNATIONAL A 56,87 1,96% Ora10:09 56,03 56,87 170.676
ALLIENT INC. 73,49 2,34% Ora10:10 72,14 74,43 260.961
AMERESCO INC 27,67 0,45% Ora10:11 27,46 28,25 183.695
AMETEK INC 234,26 1,65% Ora10:11 232,14 234,44 4.742.378
AMPCO-PITTSBURGH CORP 10,62 -2,20% Ora10:11 10,61 11,00 184.761
ARQ INC 2,23 Ora10:03 2,20 2,25 23.571
ARRAY TECHNOLOGIES INC 8,18 1,18% Ora10:11 8,16 8,41 1.412.432
ART'S-WAY MANUFACTURING 2,92 0,69% Ora10:02 2,92 3,04 1.987
ASIA PACIFIC WIRE & CABLE CORP 1,3850 1,61% Data22/04/2026 1,3300 1,3850 2.591
ASTEC INDUSTRIES 59,16 2,07% Ora10:01 58,45 59,30 111.531
ATI INC 155,13 1,19% Ora10:11 153,12 157,50 9.054.244
ATKORE INC 72,02 0,98% Ora10:11 71,73 72,41 346.005
AZZ INC 142,20 5,40% Ora10:10 134,21 142,34 546.357
BALLARD POWER SYSTMS INC 3,39 -3,14% Ora10:11 3,39 3,51 511.728
BELDEN, INC. 133,19 1,31% Ora10:10 132,22 133,83 463.837
BROADWIND INC 2,41 -0,41% Ora10:09 2,37 2,47 53.842
BWX TECHNOLOGIES INC 222,81 1,69% Ora10:11 220,66 225,37 8.227.036
CARPENTER TECHNOL CORP 433,81 2,33% Ora10:11 425,95 435,88 4.400.346
CATERPILLAR INC 834,94 3,22% Ora10:11 817,11 835,79 77.969.707
CBAK ENERGY TECHNOLOGY INC 0,8199 0,60% Ora10:09 0,8131 0,8200 7.400
CECO ENVIRONMENTAL CORP 64,45 0,97% Ora10:11 64,11 65,12 324.541
CEMTREX INC 1,13 -7,02% Ora10:10 1,11 1,18 38.811
CHARGEPOINT HOLDINGS INC 6,82 -3,94% Ora10:11 6,82 7,29 280.342
CHART INDUSTRIES INC 208,01 -0,04% Ora10:10 207,97 208,10 3.287.116
CHICAGO RIVET & MACHINE 11,53 -3,86% Ora10:04 10,71 11,53 9.248
CHINA YUCHAI INT LTD 42,35 -0,58% Ora10:07 42,30 43,00 96.571
CNH INDUSTRIAL N.V. 10,50 0,29% Ora10:11 10,47 10,63 1.365.140
COLUMBUS MCKINNON CP(NY) 15,75 0,70% Ora10:10 15,59 15,96 45.134
CRANE NXT CO 45,30 1,22% Ora10:10 44,57 45,44 200.815
CSW INDUSTRIALS, INC. 295,64 1,72% Ora10:10 291,33 295,64 657.031
CULP INC 3,01 Ora10:06 3,01 3,06 1.512
CUMMINS INC 657,81 2,91% Ora10:11 643,56 658,32 6.488.336
CVD EQUIPMENT 5,84 0,26% Ora10:10 5,65 5,90 40.459
DAKTRONICS INC 19,36 0,47% Ora10:08 19,25 19,44 98.346
DANAHER CORP 176,22 -4,25% Ora10:11 176,00 180,56 74.591.740
DEERE & CO 585,53 0,96% Ora10:11 582,54 588,32 13.843.444
DMC GLOBAL INC 5,75 0,97% Ora10:10 5,70 5,88 95.720
DONALDSON CO INC 87,33 1,13% Ora10:10 86,16 87,57 955.014
DOVER CORP 229,97 6,38% Ora10:11 222,65 229,98 17.477.108
EASTERN CO 21,90 0,23% Ora10:05 21,90 22,45 10.950
EATON CORPORATION, PLC 422,80 2,16% Ora10:11 416,49 423,29 32.492.655
EMERSON ELECTRIC CO 141,65 -0,79% Ora10:11 141,30 143,04 10.359.368
ENERGY RECOVERY INC. 11,07 2,36% Ora10:11 10,75 11,13 159.858
ENERPAC TOOL GROUP CORP 35,43 0,58% Ora10:11 35,29 35,51 247.392
ENERSYS 204,48 1,18% Ora10:09 203,92 205,62 582.927