MANUFACTURING

US MANUFACTURING

2.782,7600 -1,89%
23:59 30/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,90 -2,56% Ora15:59 1,87 1,98 1.369.012
A O SMITH CORPORATION 63,67 -1,16% Ora15:59 63,65 65,22 12.664.289
AGCO CORP 112,63 -0,79% Ora15:59 111,83 115,20 7.351.208
AIOS TECH INC 0,5144 7,14% Ora15:44 0,4801 0,5300 3.798
ALAMO GROUP INC 164,24 -1,65% Ora15:59 162,75 169,48 6.393.851
ALBANY INTERNATIONAL A 50,51 -0,63% Ora15:59 50,23 51,47 2.096.607
ALLIENT INC. 59,47 -4,73% Ora15:59 59,36 62,52 1.957.527
AMERESCO INC 24,76 -7,44% Ora15:59 24,70 27,29 1.813.722
AMETEK INC 208,33 -0,43% Ora15:59 207,32 211,91 27.150.822
AMPCO-PITTSBURGH CORP 6,54 -4,66% Ora15:59 6,43 6,94 209.851
ARQ INC 2,50 -1,77% Ora15:59 2,42 2,56 277.191
ARRAY TECHNOLOGIES INC 6,88 -6,14% Ora15:59 6,84 7,54 5.253.029
ART'S-WAY MANUFACTURING 2,11 -0,94% Ora15:22 2,09 2,20 10.079
ASIA PACIFIC WIRE & CABLE CORP 1,35 -2,75% Ora15:40 1,31 1,44 2.623
ASTEC INDUSTRIES 51,57 -1,09% Ora15:59 51,19 52,61 1.473.126
ATI INC 135,48 -3,52% Ora15:59 135,48 142,35 53.105.095
ATKORE INC 58,09 -1,77% Ora15:59 57,90 59,66 2.401.680
AZZ INC 121,08 -1,34% Ora15:59 120,74 123,62 2.119.379
BALLARD POWER SYSTMS INC 2,31 -3,35% Ora15:59 2,28 2,43 1.990.194
BELDEN, INC. 110,87 -1,78% Ora15:59 109,73 113,45 4.374.672
BROADWIND INC 1,97 Ora15:59 1,93 2,05 92.953
BWX TECHNOLOGIES INC 191,65 -5,40% Ora15:59 189,00 204,18 38.631.743
CARPENTER TECHNOL CORP 370,73 -1,64% Ora15:59 370,40 382,90 59.556.753
CATERPILLAR INC 667,57 -4,00% Ora15:59 664,57 702,75 368.308.378
CBAK ENERGY TECHNOLOGY INC 0,7938 -2,60% Ora15:59 0,7913 0,8355 56.510
CECO ENVIRONMENTAL CORP 57,08 -6,36% Ora15:59 57,04 61,26 5.849.837
CEMTREX INC 0,5200 -5,39% Ora15:56 0,5100 0,5568 57.103
CHARGEPOINT HOLDINGS INC 4,51 -3,94% Ora15:59 4,45 4,77 844.875
CHART INDUSTRIES INC 206,80 0,04% Ora15:59 206,39 207,00 85.310.957
CHICAGO RIVET & MACHINE 9,75 -2,69% Ora15:56 9,50 9,75 3.571
CHINA YUCHAI INT LTD 36,93 -0,99% Ora15:59 36,55 37,62 1.172.819
CNH INDUSTRIAL N.V. 10,40 -2,99% Ora15:59 10,40 10,86 71.940.574
COLUMBUS MCKINNON CP(NY) 13,94 -0,96% Ora15:59 13,82 14,54 1.346.265
CRANE NXT CO 39,5900 -3,79% Data30/03/2026 39,2300 41,9600 21.604.659
CSW INDUSTRIALS, INC. 259,54 -1,66% Ora15:59 258,32 268,50 5.064.320
CULP INC 2,75 Ora15:59 2,71 2,84 19.392
CUMMINS INC 511,73 -2,20% Ora15:59 510,05 530,77 70.331.327
CVD EQUIPMENT 4,56 -8,43% Ora15:58 4,46 5,17 247.430
DAKTRONICS INC 19,13 -0,62% Ora15:59 18,97 19,73 1.705.263
DANAHER CORP 183,88 1,30% Ora15:59 182,65 185,73 153.807.578
DEERE & CO 555,53 -1,96% Ora15:59 555,04 573,29 102.029.814
DMC GLOBAL INC 5,07 -2,50% Ora15:59 5,05 5,32 380.593
DONALDSON CO INC 82,64 -1,47% Ora15:59 82,37 83,93 5.398.387
DOVER CORP 202,86 -1,81% Ora15:59 201,68 208,64 24.559.665
EASTERN CO 19,95 0,96% Ora15:57 19,75 19,99 18.090
EATON CORPORATION, PLC 343,46 -3,89% Ora15:59 342,00 363,92 192.905.907
EMERSON ELECTRIC CO 123,30 -1,67% Ora15:59 122,64 126,82 68.406.319
ENERGY RECOVERY INC. 9,80 -0,71% Ora15:59 9,76 10,02 1.336.915
ENERPAC TOOL GROUP CORP 35,22 2,56% Ora15:59 34,27 35,45 2.281.337
ENERSYS 166,93 -2,59% Ora15:59 166,07 174,03 8.944.520