MANUFACTURING

2.633,5500 0,78%

23:59 10/07/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	1,77	-3,02%	13:20	1,75	1,82	942.730
A O SMITH CORPORATION	69,20	-1,80%	13:21	68,90	70,11	10.825.828
AGCO CORP	110,77	-2,64%	13:19	110,66	113,13	9.415.621
ALAMO GROUP INC	224,93	-0,79%	13:13	224,93	226,96	1.902.103
ALBANY INTERNATIONAL A	69,85	-1,62%	13:15	69,23	70,64	2.429.987
ALLIENT INC	39,0300	-0,43%	10/07/2025	38,8000	40,0000	9.844.342
AMERESCO INC	17,53	-1,30%	13:19	17,11	17,65	1.993.999
AMETEK INC	180,98	-0,25%	13:21	179,78	181,40	19.866.757
AMPCO-PITTSBURGH CORP	3,07	0,99%	12:32	3,01	3,09	29.250
ARQ INC	5,71	-1,04%	13:19	5,63	5,74	117.805

ARRAY TECHNOLOGIES INC	7,48	-2,09%	13:21	7,44	7,70	7.775.646
ART'S-WAY MANUFACTURING	2,05	-5,09%	12:51	2,05	2,20	22.356
ASIA PACIFIC WIRE & CABLE CORP	1,67	1,09%	11:30	1,65	1,70	4.169
ASTEC INDUSTRIES	40,05	-2,63%	13:19	40,05	42,14	523.075
ATI INC	88,77	0,82%	13:21	87,47	88,90	7.632.611
ATKORE INC	74,61	-2,02%	13:16	74,00	75,24	1.790.415
AZZ INC	105,54	-0,71%	13:19	104,83	107,32	4.663.185
BALLARD POWER SYSTMS INC	1,89	-2,84%	13:21	1,87	1,94	4.188.625
BELDEN, INC.	123,32	-0,21%	13:21	122,25	123,50	3.253.823
BROADWIND INC	1,85	-1,86%	12:46	1,84	1,87	18.373
BWX TECHNOLOGIES INC	136,58	0,10%	13:21	135,72	137,52	10.398.095
CARPENTER TECHNOL CORP	278,47	0,63%	13:21	275,42	281,22	33.869.661
CATERPILLAR INC	405,34	-0,73%	13:20	401,70	405,97	144.284.208
CBAK ENERGY TECHNOLOGY INC	1,08	-0,36%	13:17	1,06	1,12	54.073
CECO ENVIRONMENTAL CORP	30,53	-0,76%	13:02	30,32	30,91	587.263
CEMTREX INC	1,30	1,93%	13:16	1,24	1,31	271.642
CHARGEPOINT HOLDINGS INC	0,6656	-3,23%	13:21	0,6548	0,6850	4.445.425
CHART INDUSTRIES INC	167,84	-1,21%	13:17	165,87	168,48	9.157.301
CHICAGO RIVET & MACHINE	12,12	1,13%	13:02	12,12	12,12	0
CHINA YUCHAI INT LTD	24,62	3,08%	13:10	23,76	24,62	919.022
CNH INDUSTRIAL N.V.	13,47	-2,43%	13:21	13,44	13,68	132.075.544
COLUMBUS MCKINNON CP(NY)	16,06	-3,49%	13:20	15,92	16,51	7.227.204
CRANE NXT CO	59,3000	3,22%	10/07/2025	57,4300	59,3800	20.880.657
CSW INDUSTRIALS INC	302,64	-0,67%	13:04	298,86	303,46	4.586.785
CULP INC	4,68	-0,43%	11:40	4,68	4,75	32.401
CUMMINS INC	337,85	-0,64%	13:20	334,70	341,06	18.520.105
CVD EQUIPMENT	3,17	-4,23%	13:07	3,09	3,34	31.736
DAKTRONICS INC	16,08	-2,21%	13:15	16,00	16,54	509.532
DANAHER CORP	205,20	-0,15%	13:21	203,66	205,81	88.113.478
DEERE & CO	511,59	-1,47%	13:21	509,66	515,78	85.097.910
DMC GLOBAL INC	8,48	0,71%	13:18	8,28	8,52	133.509
DONALDSON CO INC	70,60	-1,42%	13:16	70,39	71,01	9.415.892
DOVER CORP	188,76	-0,93%	13:18	188,17	189,50	11.653.159
EASTERN CO	24,57	0,35%	10:58	24,49	24,57	11.437
EATON CORPORATION, PLC	359,96	0,65%	13:20	353,80	361,56	81.861.686
EMERSON ELECTRIC CO	140,38	-0,21%	13:21	139,07	140,62	52.922.059
ENERGY RECOVERY INC.	13,22	-1,20%	13:20	13,09	13,33	883.354
ENERPAC TOOL GROUP CORP	37,75	-0,96%	13:17	37,52	38,32	1.572.216
ENERSYS	87,87	-1,05%	13:14	87,63	88,39	2.927.969
ENOVIS CORPORATION	34,36	-4,40%	13:19	34,23	35,35	4.207.048

1 2 3 4 »