MANUFACTURING

US MANUFACTURING

2.955,0801 0,60%
23:59 13/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,37 -4,25% Ora15:59 2,32 2,51 4.327.485
A O SMITH CORPORATION 70,57 -0,62% Ora15:59 69,98 71,57 21.325.148
AGCO CORP 111,13 -0,02% Ora15:59 110,34 112,39 26.588.212
ALAMO GROUP INC 188,85 0,39% Ora15:59 186,85 189,71 3.063.636
ALBANY INTERNATIONAL A 57,18 0,46% Ora16:00 56,73 57,50 2.252.977
ALLIENT INC. 61,27 0,61% Ora16:00 60,70 62,70 3.025.543
AMERESCO INC 31,63 1,79% Ora15:59 31,02 31,80 2.490.007
AMETEK INC 211,75 0,95% Ora15:59 209,13 211,79 61.653.147
AMPCO-PITTSBURGH CORP 5,47 -5,36% Ora15:59 5,41 5,98 706.394
ARQ INC 3,66 -4,19% Ora15:59 3,62 3,87 492.068
ARRAY TECHNOLOGIES INC 10,00 -0,10% Ora16:00 9,69 10,30 45.630.736
ART'S-WAY MANUFACTURING 2,40 1,69% Ora15:59 2,36 2,44 9.599
ASIA PACIFIC WIRE & CABLE CORP 1,78 -0,02% Ora13:25 1,78 1,83 1.641
ASTEC INDUSTRIES 48,77 0,47% Ora16:00 47,87 49,11 1.483.517
ATI INC 124,42 0,78% Ora16:00 123,20 125,45 55.000.634
ATKORE INC 69,14 1,22% Ora15:59 68,54 69,95 5.814.917
AZZ INC 121,84 0,30% Ora16:00 120,41 123,06 6.805.113
BALLARD POWER SYSTMS INC 2,77 -0,72% Ora16:00 2,71 2,84 5.780.304
BELDEN, INC. 118,86 1,45% Ora15:59 116,95 119,59 6.746.615
BROADWIND INC 4,00 1,65% Ora16:00 3,86 4,15 1.746.468
BWX TECHNOLOGIES INC 210,56 1,91% Ora15:59 206,62 211,60 92.206.743
CARPENTER TECHNOL CORP 320,32 -0,78% Ora15:59 318,57 325,02 35.293.671
CATERPILLAR INC 636,54 1,07% Ora15:59 633,00 644,59 413.720.937
CBAK ENERGY TECHNOLOGY INC 0,8815 -1,44% Ora15:58 0,8601 0,8980 52.248
CECO ENVIRONMENTAL CORP 64,14 0,45% Ora15:59 63,48 64,90 4.619.785
CEMTREX INC 2,31 -7,60% Ora15:59 2,21 2,42 4.548.527
CHARGEPOINT HOLDINGS INC 6,94 -1,42% Ora15:59 6,88 7,13 971.095
CHART INDUSTRIES INC 206,98 0,13% Ora15:59 206,71 207,01 38.904.239
CHICAGO RIVET & MACHINE 13,95 -3,51% Ora09:49 13,95 14,00 3.220
CHINA YUCHAI INT LTD 43,29 -4,52% Ora15:59 42,80 45,50 3.586.658
CNH INDUSTRIAL N.V. 10,45 1,85% Ora16:00 10,27 10,51 59.887.267
COLUMBUS MCKINNON CP(NY) 20,03 1,78% Ora16:00 19,68 20,59 3.062.854
CRANE NXT CO 49,8100 -0,90% Data13/01/2026 49,6900 52,2600 21.857.823
CSW INDUSTRIALS, INC. 319,07 -0,24% Ora15:59 317,68 328,40 7.526.301
CULP INC 3,61 -1,23% Ora15:59 3,57 3,67 53.851
CUMMINS INC 567,57 0,96% Ora15:59 563,60 569,22 170.050.628
CVD EQUIPMENT 4,27 -8,57% Ora16:00 4,00 4,83 240.120
DAKTRONICS INC 21,00 0,33% Ora16:00 20,93 21,31 2.189.523
DANAHER CORP 235,62 -1,41% Ora15:59 228,15 241,26 360.509.936
DEERE & CO 499,42 1,77% Ora15:59 490,00 499,58 118.379.630
DMC GLOBAL INC 8,01 8,10% Ora16:00 7,44 8,04 897.442
DONALDSON CO INC 96,83 0,86% Ora16:00 95,74 97,03 24.834.789
DOVER CORP 204,40 0,47% Ora16:00 202,94 205,16 43.071.684
EASTERN CO 18,02 -0,99% Ora16:00 18,01 18,22 57.640
EATON CORPORATION, PLC 332,36 0,99% Ora15:59 329,76 334,00 372.244.887
EMERSON ELECTRIC CO 146,35 0,68% Ora16:00 145,46 147,44 259.548.310
ENERGY RECOVERY INC. 14,38 0,70% Ora16:00 14,16 14,40 1.569.823
ENERPAC TOOL GROUP CORP 40,22 0,10% Ora15:59 40,05 40,89 10.600.757
ENERSYS 164,13 1,61% Ora16:00 162,72 164,86 8.464.908
ENOVIS CORP 24,66 -8,50% Ora16:00 24,56 27,04 14.559.435