MANUFACTURING

US MANUFACTURING

2.886,2600 3,72%
23:59 31/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,89 -0,79% Ora15:59 1,83 1,95 1.635.813
A O SMITH CORPORATION 65,97 3,60% Ora15:59 63,94 66,31 11.661.566
AGCO CORP 115,84 2,83% Ora15:59 112,68 116,83 7.835.106
AIOS TECH INC 0,5940 15,47% Ora15:59 0,4900 0,7600 317.796
ALAMO GROUP INC 164,99 0,41% Ora15:59 161,24 167,14 10.247.144
ALBANY INTERNATIONAL A 52,22 3,55% Ora15:59 50,21 52,37 2.430.375
ALLIENT INC. 59,02 -0,84% Ora15:59 57,38 60,87 2.761.117
AMERESCO INC 25,48 2,87% Ora15:59 24,03 25,62 3.838.585
AMETEK INC 214,33 2,86% Ora15:59 209,59 215,90 25.670.420
AMPCO-PITTSBURGH CORP 6,74 4,26% Ora15:59 6,65 6,95 245.862
ARQ INC 2,56 2,81% Ora15:59 2,43 2,60 291.739
ARRAY TECHNOLOGIES INC 7,23 5,01% Ora15:59 6,58 7,23 7.669.105
ART'S-WAY MANUFACTURING 2,10 -0,71% Ora15:41 2,06 2,16 21.670
ASIA PACIFIC WIRE & CABLE CORP 1,39 2,96% Ora15:58 1,33 1,43 4.335
ASTEC INDUSTRIES 53,76 4,41% Ora15:58 51,86 53,95 1.432.383
ATI INC 145,46 7,35% Ora16:00 137,22 146,18 79.438.950
ATKORE INC 58,87 1,24% Ora15:59 57,97 59,64 3.018.388
AZZ INC 125,05 3,27% Ora15:59 121,18 126,50 3.345.760
BALLARD POWER SYSTMS INC 2,42 5,00% Ora15:59 2,34 2,45 1.660.381
BELDEN, INC. 114,88 3,64% Ora15:59 111,39 115,31 4.563.661
BROADWIND INC 2,10 6,60% Ora15:57 2,00 2,12 87.092
BWX TECHNOLOGIES INC 204,60 6,79% Ora15:59 194,30 205,74 28.579.985
CARPENTER TECHNOL CORP 394,25 6,35% Ora15:59 365,38 403,44 68.524.239
CATERPILLAR INC 708,36 6,13% Ora16:00 672,00 708,89 352.034.020
CBAK ENERGY TECHNOLOGY INC 0,8272 4,54% Ora15:58 0,7987 0,8330 18.202
CECO ENVIRONMENTAL CORP 59,56 4,45% Ora15:59 57,28 59,76 5.073.770
CEMTREX INC 0,6145 20,14% Ora15:59 0,5400 0,6800 907.379
CHARGEPOINT HOLDINGS INC 4,85 7,54% Ora15:59 4,58 5,00 765.783
CHART INDUSTRIES INC 206,75 -0,02% Ora15:59 206,49 206,95 93.442.750
CHICAGO RIVET & MACHINE 9,88 1,38% Ora15:51 9,88 9,99 6.970
CHINA YUCHAI INT LTD 38,49 4,56% Ora15:59 36,76 38,76 1.415.965
CNH INDUSTRIAL N.V. 11,03 6,06% Ora16:00 10,51 11,03 92.592.722
COLUMBUS MCKINNON CP(NY) 14,54 4,23% Ora15:59 14,02 14,65 1.139.660
CRANE NXT CO 40,5900 2,53% Data31/03/2026 39,3800 40,7400 294.318
CSW INDUSTRIALS, INC. 260,53 0,40% Ora15:59 257,68 266,01 3.598.344
CULP INC 2,77 0,55% Ora15:58 2,71 2,87 89.088
CUMMINS INC 538,02 5,14% Ora16:00 519,55 539,75 83.185.368
CVD EQUIPMENT 4,04 -11,40% Ora15:57 3,83 4,41 473.271
DAKTRONICS INC 19,53 2,20% Ora15:59 19,09 19,90 1.165.768
DANAHER CORP 189,57 3,09% Ora15:59 185,38 190,45 126.042.303
DEERE & CO 563,15 1,38% Ora16:00 549,68 566,52 110.010.824
DMC GLOBAL INC 5,22 2,76% Ora15:59 5,13 5,35 401.972
DONALDSON CO INC 84,88 2,74% Ora15:59 83,16 85,24 5.031.601
DOVER CORP 208,47 2,79% Ora15:59 204,63 210,37 22.636.988
EASTERN CO 20,07 0,05% Ora15:44 19,76 20,38 173.008
EATON CORPORATION, PLC 357,74 4,14% Ora15:59 346,10 359,28 136.199.403
EMERSON ELECTRIC CO 131,07 6,30% Ora15:59 125,55 131,24 98.952.106
ENERGY RECOVERY INC. 10,06 2,55% Ora15:59 9,82 10,16 1.720.243
ENERPAC TOOL GROUP CORP 36,46 3,55% Ora15:59 35,05 36,61 2.329.909
ENERSYS 173,67 4,06% Ora15:59 168,83 174,47 7.444.845