MANUFACTURING

US MANUFACTURING

2.671,6499 -0,49%
23:59 18/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,01 -3,49% Ora13:16 1,99 2,19 1.294.187
A O SMITH CORPORATION 63,81 0,67% Ora13:14 63,19 64,00 15.087.261
AGCO CORP 101,69 -0,40% Ora13:15 101,00 102,96 3.334.692
ALAMO GROUP INC 159,17 -2,26% Ora13:10 156,68 162,51 1.699.957
ALBANY INTERNATIONAL A 42,60 0,59% Ora13:15 41,30 42,66 20.049.618
ALLIENT INC. 50,3000 -0,67% Data18/11/2025 49,2000 51,5300 6.883.002
AMERESCO INC 31,26 0,37% Ora13:13 30,62 32,09 2.484.366
AMETEK INC 191,63 0,91% Ora13:15 188,47 191,74 18.494.688
AMPCO-PITTSBURGH CORP 2,57 -1,91% Ora13:10 2,57 2,74 72.180
ARQ INC 3,50 -0,43% Ora13:15 3,48 3,55 282.047
ARRAY TECHNOLOGIES INC 7,11 -2,67% Ora13:16 7,07 7,33 18.787.497
ART'S-WAY MANUFACTURING 2,14 -0,70% Ora12:56 2,12 2,16 14.031
ASIA PACIFIC WIRE & CABLE CORP 1,70 -3,40% Ora13:03 1,70 1,71 1.272
ASTEC INDUSTRIES 40,89 -0,70% Ora13:08 40,76 41,72 1.295.191
ATI INC 98,78 0,61% Ora13:16 97,41 100,65 16.949.907
ATKORE INC 66,56 2,24% Ora13:16 65,36 72,84 19.606.361
AZZ INC 99,20 0,53% Ora13:14 98,19 99,95 4.239.621
BALLARD POWER SYSTMS INC 2,87 -0,69% Ora13:16 2,79 2,89 2.535.985
BELDEN, INC. 108,82 0,68% Ora13:14 108,53 110,99 13.682.296
BROADWIND INC 2,84 11,37% Ora13:15 2,57 2,86 548.641
BWX TECHNOLOGIES INC 180,51 2,61% Ora13:16 174,65 180,71 36.293.764
CARPENTER TECHNOL CORP 324,13 0,50% Ora13:15 321,85 330,00 24.231.594
CATERPILLAR INC 554,11 1,32% Ora13:16 547,64 560,91 192.221.529
CBAK ENERGY TECHNOLOGY INC 0,8800 0,82% Ora13:11 0,8728 0,8895 22.216
CECO ENVIRONMENTAL CORP 50,97 4,98% Ora13:09 48,51 51,01 2.819.530
CEMTREX INC 3,55 0,57% Ora13:09 3,40 3,87 416.320
CHARGEPOINT HOLDINGS INC 8,30 0,85% Ora13:15 8,23 8,54 796.864
CHART INDUSTRIES INC 203,70 Ora13:14 203,65 203,91 11.997.368
CHICAGO RIVET & MACHINE 9,00 -1,10% Ora10:27 9,00 9,00 4.950
CHINA YUCHAI INT LTD 35,37 0,41% Ora13:16 34,16 36,21 634.360
CNH INDUSTRIAL N.V. 9,50 -0,11% Ora13:16 9,39 9,54 21.268.504
COLUMBUS MCKINNON CP(NY) 14,23 -0,21% Ora13:13 14,14 14,45 388.443
CRANE NXT CO 55,8400 -1,33% Data18/11/2025 55,6700 56,6325 20.617.468
CSW INDUSTRIALS, INC. 243,00 1,06% Ora13:09 240,00 243,98 2.642.100
CULP INC 3,79 -0,66% Ora12:54 3,78 3,89 95.599
CUMMINS INC 474,69 2,10% Ora13:16 464,92 475,77 129.040.205
CVD EQUIPMENT 3,15 -3,08% Ora12:49 3,15 3,37 29.998
DAKTRONICS INC 17,94 -0,91% Ora13:16 17,80 18,27 609.254
DANAHER CORP 222,01 -1,55% Ora13:16 220,65 226,39 188.132.550
DEERE & CO 474,68 0,18% Ora13:16 468,19 476,22 89.884.953
DMC GLOBAL INC 5,54 -3,48% Ora13:09 5,50 5,70 249.086
DONALDSON CO INC 85,33 0,22% Ora13:15 85,01 86,08 2.934.641
DOVER CORP 180,63 0,47% Ora13:16 179,20 181,35 15.713.898
EASTERN CO 18,85 1,62% Ora12:57 18,76 19,03 25.913
EATON CORPORATION, PLC 344,47 1,83% Ora13:16 338,96 345,31 199.435.960
EMERSON ELECTRIC CO 127,54 0,62% Ora13:16 126,51 128,98 42.816.683
ENERGY RECOVERY INC. 14,09 -2,39% Ora13:15 13,74 14,61 3.058.620
ENERPAC TOOL GROUP CORP 37,50 0,50% Ora13:11 37,17 37,66 1.264.617
ENERSYS 137,11 1,47% Ora13:16 135,29 138,24 7.631.787
ENOVIS CORP 27,48 -2,69% Ora13:14 27,34 28,39 2.381.667