MANUFACTURING

US MANUFACTURING

2.768,8301 -1,01%
23:59 31/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,78 0,28% Ora15:59 1,75 1,81 1.654.695
A O SMITH CORPORATION 66,88 -1,27% Ora16:00 66,84 67,73 10.278.178
AGCO CORP 104,42 -0,29% Ora15:59 104,13 105,31 12.287.039
ALAMO GROUP INC 167,39 -1,85% Ora15:59 167,33 170,60 1.873.733
ALBANY INTERNATIONAL A 50,69 -1,63% Ora15:59 50,64 51,69 1.261.721
ALLIENT INC. 53,68 -0,48% Ora15:59 53,29 54,38 1.342.876
AMERESCO INC 29,28 -0,44% Ora15:59 28,72 29,45 1.626.361
AMETEK INC 205,31 -0,83% Ora16:00 205,10 207,87 19.309.291
AMPCO-PITTSBURGH CORP 5,36 0,51% Ora15:59 4,55 5,73 1.308.992
ARQ INC 3,27 1,08% Ora15:59 3,18 3,29 600.378
ARRAY TECHNOLOGIES INC 9,22 -1,71% Ora16:00 9,19 9,42 37.090.349
ART'S-WAY MANUFACTURING 2,35 -1,78% Ora15:59 2,34 2,39 6.419
ASIA PACIFIC WIRE & CABLE CORP 1,86 2,47% Ora15:42 1,83 1,86 1.147
ASTEC INDUSTRIES 43,29 -1,52% Ora15:59 43,20 43,90 1.934.950
ATI INC 114,76 -1,21% Ora16:00 114,76 116,41 20.113.828
ATKORE INC 63,22 -0,93% Ora15:59 62,78 63,87 7.653.510
AZZ INC 107,00 -1,74% Ora15:59 106,80 109,00 1.825.730
BALLARD POWER SYSTMS INC 2,54 Ora15:59 2,51 2,57 3.111.923
BELDEN, INC. 116,53 -1,25% Ora15:59 116,45 118,33 3.842.958
BROADWIND INC 2,83 -1,39% Ora15:59 2,80 2,93 390.254
BWX TECHNOLOGIES INC 172,80 -0,90% Ora15:59 172,61 175,07 25.866.885
CARPENTER TECHNOL CORP 314,66 -1,27% Ora15:59 314,66 321,42 43.746.419
CATERPILLAR INC 572,87 -0,78% Ora16:00 572,05 578,94 193.351.485
CBAK ENERGY TECHNOLOGY INC 0,8351 -1,87% Ora16:00 0,8350 0,8550 216.246
CECO ENVIRONMENTAL CORP 59,85 -0,38% Ora16:00 59,71 60,49 2.545.418
CEMTREX INC 2,59 -12,51% Ora16:00 2,55 2,85 6.773.427
CHARGEPOINT HOLDINGS INC 6,65 -1,26% Ora15:59 6,63 6,76 2.635.452
CHART INDUSTRIES INC 206,27 -0,05% Ora15:59 206,09 206,40 11.880.300
CHICAGO RIVET & MACHINE 13,90 Ora15:59 12,60 13,90 77.370
CHINA YUCHAI INT LTD 35,49 0,28% Ora15:59 35,28 35,85 567.257
CNH INDUSTRIAL N.V. 9,22 -1,34% Ora16:00 9,22 9,39 41.805.919
COLUMBUS MCKINNON CP(NY) 17,25 -2,21% Ora16:00 17,22 17,64 632.010
CRANE NXT CO 47,0700 -1,53% Data31/12/2025 46,7200 47,7500 175.571
CSW INDUSTRIALS, INC. 293,39 -2,86% Ora15:59 293,37 302,69 5.990.294
CULP INC 3,55 0,81% Ora15:59 3,46 3,56 230.772
CUMMINS INC 510,45 -0,62% Ora16:00 510,22 514,67 54.701.211
CVD EQUIPMENT 3,09 0,98% Ora15:59 3,06 3,13 25.804
DAKTRONICS INC 19,77 0,84% Ora16:00 19,58 19,96 5.901.980
DANAHER CORP 228,92 -0,77% Ora16:00 228,87 231,25 60.567.317
DEERE & CO 465,57 -0,93% Ora16:00 465,57 470,15 104.476.813
DMC GLOBAL INC 6,69 -1,62% Ora16:00 6,57 6,85 467.717
DONALDSON CO INC 88,62 -1,85% Ora15:59 88,50 90,53 10.289.209
DOVER CORP 195,24 -1,29% Ora16:00 194,89 198,00 35.808.944
EASTERN CO 19,69 2,87% Ora16:00 18,98 19,69 104.196
EATON CORPORATION, PLC 318,53 -0,72% Ora15:59 318,19 321,75 175.059.257
EMERSON ELECTRIC CO 132,69 -1,93% Ora15:59 132,65 135,50 64.452.288
ENERGY RECOVERY INC. 13,49 0,07% Ora15:59 13,31 13,59 2.092.292
ENERPAC TOOL GROUP CORP 38,24 -3,02% Ora16:00 38,14 39,50 5.688.350
ENERSYS 146,85 -0,96% Ora15:59 146,75 149,50 5.892.196
ENOVIS CORP 26,63 -3,65% Ora15:59 26,51 27,44 4.425.525