MANUFACTURING

US MANUFACTURING

2.685,0100 0,50%
23:59 19/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,88 -5,30% Ora15:59 1,86 2,05 3.198.962
A O SMITH CORPORATION 63,25 -0,57% Ora16:00 62,97 64,69 33.127.896
AGCO CORP 100,14 -1,06% Ora16:00 99,21 103,72 13.304.826
ALAMO GROUP INC 158,07 -0,87% Ora15:59 156,30 160,55 6.828.502
ALBANY INTERNATIONAL A 44,33 5,17% Ora15:59 42,80 44,36 13.610.986
ALLIENT INC. 50,4500 0,30% Data19/11/2025 50,3300 52,1500 6.789.813
AMERESCO INC 30,53 -1,61% Ora15:59 30,24 32,79 3.211.837
AMETEK INC 190,02 -0,81% Ora16:00 189,06 194,84 83.222.114
AMPCO-PITTSBURGH CORP 2,46 -3,91% Ora15:57 2,44 2,66 153.465
ARQ INC 3,30 -5,71% Ora16:00 3,27 3,63 942.536
ARRAY TECHNOLOGIES INC 6,67 -6,45% Ora16:00 6,65 7,62 45.757.769
ART'S-WAY MANUFACTURING 2,10 -0,94% Ora16:00 2,08 2,30 33.342
ASIA PACIFIC WIRE & CABLE CORP 1,65 -2,94% Ora16:00 1,65 1,82 1.908
ASTEC INDUSTRIES 40,65 -1,24% Ora16:00 40,59 42,18 1.422.288
ATI INC 94,80 -3,38% Ora16:00 93,92 100,28 43.305.933
ATKORE INC 57,94 -12,91% Ora16:00 55,46 67,05 45.559.753
AZZ INC 99,50 0,53% Ora15:59 98,05 101,33 5.352.301
BALLARD POWER SYSTMS INC 2,69 -5,79% Ora15:59 2,67 3,00 7.775.032
BELDEN, INC. 106,34 -2,42% Ora16:00 105,74 111,91 2.925.207
BROADWIND INC 2,58 -9,15% Ora15:59 2,54 2,87 697.433
BWX TECHNOLOGIES INC 175,25 -2,54% Ora15:59 175,03 187,04 80.711.392
CARPENTER TECHNOL CORP 305,39 -5,79% Ora16:00 304,22 331,53 89.500.069
CATERPILLAR INC 546,13 -1,26% Ora16:00 541,23 568,87 817.763.063
CBAK ENERGY TECHNOLOGY INC 0,8701 -0,67% Ora16:00 0,8700 0,9000 76.895
CECO ENVIRONMENTAL CORP 49,67 -2,13% Ora16:00 49,17 53,11 13.875.863
CEMTREX INC 2,84 -21,76% Ora16:00 2,76 3,16 493.559
CHARGEPOINT HOLDINGS INC 7,91 -4,35% Ora15:59 7,90 8,66 1.133.536
CHART INDUSTRIES INC 203,41 -0,18% Ora16:00 202,97 204,26 31.169.818
CHICAGO RIVET & MACHINE 8,76 -3,70% Ora14:40 8,76 8,76 0
CHINA YUCHAI INT LTD 33,52 -5,82% Ora15:59 33,50 36,81 2.129.578
CNH INDUSTRIAL N.V. 9,40 -1,98% Ora16:00 9,36 9,90 50.866.643
COLUMBUS MCKINNON CP(NY) 14,22 -0,77% Ora16:00 14,05 14,86 1.693.542
CRANE NXT CO 54,9800 -1,54% Data19/11/2025 53,9700 56,4200 25.268.808
CSW INDUSTRIALS, INC. 241,84 -0,50% Ora15:59 240,06 248,85 14.963.096
CULP INC 3,81 -1,30% Ora15:59 3,81 3,88 32.726
CUMMINS INC 465,19 -1,71% Ora16:00 462,95 483,57 207.085.188
CVD EQUIPMENT 3,16 -5,11% Ora16:00 3,16 3,50 45.326
DAKTRONICS INC 17,27 -2,81% Ora16:00 17,22 18,40 2.453.305
DANAHER CORP 222,18 -0,10% Ora16:00 221,34 225,04 258.904.287
DEERE & CO 476,55 0,37% Ora15:59 473,71 484,21 275.925.145
DMC GLOBAL INC 5,62 1,54% Ora15:59 5,59 6,03 597.179
DONALDSON CO INC 84,97 -0,35% Ora16:00 84,77 86,17 25.572.766
DOVER CORP 178,03 -0,90% Ora16:00 177,87 182,79 52.865.254
EASTERN CO 19,28 2,55% Ora16:00 19,26 19,44 63.648
EATON CORPORATION, PLC 328,19 -5,05% Ora16:00 326,96 357,78 700.673.923
EMERSON ELECTRIC CO 123,72 -3,47% Ora16:00 123,41 131,19 135.393.262
ENERGY RECOVERY INC. 13,28 -5,14% Ora16:00 13,27 14,36 2.787.836
ENERPAC TOOL GROUP CORP 37,18 -0,85% Ora15:59 36,91 38,34 2.541.261
ENERSYS 132,95 -3,46% Ora16:00 132,18 141,81 21.070.401
ENOVIS CORP 26,84 -1,21% Ora15:59 26,69 28,27 7.109.240