Home › Mercato USA › Indici

MANUFACTURING

US MANUFACTURING

3.443,7700 3,19%
23:59 25/06/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,9500 -1,99% Data25/06/2026 2,9000 3,0900 11.887.429
A O SMITH CORPORATION 61,1300 1,58% Data25/06/2026 60,4860 62,5200 74.825.810
AGCO CORP 118,8600 3,74% Data25/06/2026 114,4377 119,2200 44.384.345
AIOS TECH INC 11,3200 -8,71% Ora15:50 11,2300 12,3300 115.741
ALAMO GROUP INC 168,0400 2,76% Data25/06/2026 164,4700 170,2050 16.155.870
ALBANY INTERNATIONAL A 75,0600 4,31% Data25/06/2026 72,0500 75,2900 13.445.873
ALLIENT INC. 102,2600 4,38% Data25/06/2026 100,1400 104,6500 33.249.634
AMERESCO INC 27,7600 0,29% Data25/06/2026 26,9600 28,5950 12.061.054
AMETEK INC 240,9500 2,37% Data25/06/2026 236,1000 244,7100 164.385.246
AMPCO-PITTSBURGH CORP 9,7600 -0,61% Data25/06/2026 9,6100 10,2015 1.333.275
ARQ INC 2,2800 -2,98% Data25/06/2026 2,2250 2,4300 1.641.146
ARRAY TECHNOLOGIES INC 7,6900 Data25/06/2026 7,3745 7,8600 43.522.516
ART'S-WAY MANUFACTURING 2,5800 -2,27% Data25/06/2026 2,5800 2,6350 15.704
ASIA PACIFIC WIRE & CABLE CORP 1,7900 -6,77% Data25/06/2026 1,7400 1,9680 151.554
ASTEC INDUSTRIES 61,7400 4,54% Data25/06/2026 59,6700 63,0600 14.179.764
ATI INC 199,5000 0,97% Data25/06/2026 197,1900 204,4950 324.441.663
ATKORE INC 79,9600 2,66% Data25/06/2026 78,3901 81,5250 10.190.342
AZZ INC 160,1700 4,73% Data25/06/2026 155,7800 162,2000 40.075.815
BALLARD POWER SYSTMS INC 3,6100 -1,90% Data25/06/2026 3,5500 3,7500 16.260.202
BELDEN, INC. 121,3200 2,39% Data25/06/2026 120,1250 125,2250 66.858.360
BROADWIND INC 4,3100 -4,86% Data25/06/2026 4,2900 4,6900 1.359.801
BWX TECHNOLOGIES INC 204,7700 -0,43% Data25/06/2026 203,0100 211,0150 135.604.018
CARPENTER TECHNOL CORP 599,2400 3,15% Data25/06/2026 583,3000 605,1100 498.724.082
CATERPILLAR INC 1.057,0100 6,29% Data25/06/2026 1.015,0000 1.057,0699 4.849.081.997
CBAK ENERGY TECHNOLOGY INC 0,6312 -11,10% Data25/06/2026 0,6300 0,6931 96.829
CECO ENVIRONMENTAL CORP 95,0900 -0,32% Data25/06/2026 94,5000 99,9000 58.556.802
CEMTREX INC 3,2400 -16,49% Data25/06/2026 3,2200 3,9400 249.956
CHARGEPOINT HOLDINGS INC 5,2900 -5,20% Data25/06/2026 5,2201 5,7100 6.551.951
CHART INDUSTRIES INC 208,8400 0,07% Data25/06/2026 208,7350 208,9350 159.793.717
CHICAGO RIVET & MACHINE 10,2786 2,58% Data25/06/2026 10,2786 10,4998 28.677
CHINA YUCHAI INT LTD 47,2000 2,65% Data25/06/2026 46,2550 47,9800 12.110.906
CNH INDUSTRIAL N.V. 10,9300 6,01% Data25/06/2026 10,3600 10,9400 88.618.003
COLUMBUS MCKINNON CP(NY) 14,7800 5,95% Data25/06/2026 14,0900 15,1280 8.301.409
CRANE NXT CO 48,0300 5,40% Data25/06/2026 45,3900 48,8000 33.497.371
CSW INDUSTRIALS, INC. 288,1900 2,76% Data25/06/2026 283,4700 294,8500 20.474.747
CULP INC 3,0900 -0,32% Data25/06/2026 3,0792 3,2150 42.111
CUMMINS INC 727,5900 4,71% Data25/06/2026 707,9100 728,3200 627.485.257
CVD EQUIPMENT 6,7050 -1,83% Data25/06/2026 6,5400 6,9900 263.198
DAKTRONICS INC 19,4600 0,57% Data25/06/2026 18,9700 20,0000 14.997.141
DANAHER CORP 193,2100 2,30% Data25/06/2026 189,6900 197,5700 962.929.659
DEERE & CO 630,7600 5,00% Data25/06/2026 604,0100 631,9300 796.279.624
DMC GLOBAL INC 6,0300 -2,74% Data25/06/2026 5,9200 6,2700 3.170.092
DONALDSON CO INC 89,1100 3,53% Data25/06/2026 86,2600 89,8850 69.930.676
DOVER CORP 230,7300 2,86% Data25/06/2026 224,6500 233,6500 121.728.072
EASTERN CO 24,0900 1,52% Data25/06/2026 23,1100 24,1300 1.253.210
EATON CORPORATION, PLC 419,8700 3,78% Data25/06/2026 413,9700 425,9900 762.823.595
EMERSON ELECTRIC CO 145,3400 2,76% Data25/06/2026 142,3200 147,3399 351.709.865
ENERGY RECOVERY INC. 8,7900 0,23% Data25/06/2026 8,7300 8,9450 6.128.168
ENERPAC TOOL GROUP CORP 37,0700 1,81% Data25/06/2026 36,0600 37,3900 15.682.908
ENERSYS 226,3400 3,38% Data25/06/2026 220,6200 230,6900 108.655.875