MANUFACTURING

US MANUFACTURING

2.925,1101 1,15%
23:59 16/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,29 -5,76% Ora15:59 2,29 2,46 1.051.150
A O SMITH CORPORATION 65,75 -0,98% Ora15:59 64,84 66,82 16.411.157
AGCO CORP 116,52 -1,70% Ora15:59 114,41 120,40 11.368.114
AIOS TECH INC 0,7946 13,51% Ora15:56 0,7310 0,8824 80.151
ALAMO GROUP INC 166,59 -1,96% Ora15:57 165,00 171,66 2.555.070
ALBANY INTERNATIONAL A 54,47 0,70% Ora15:59 54,01 55,18 1.297.851
ALLIENT INC. 62,99 -2,27% Ora15:59 62,08 65,27 1.376.922
AMERESCO INC 26,12 2,06% Ora15:59 25,52 26,30 987.164
AMETEK INC 215,65 0,53% Ora15:59 211,56 216,69 52.756.568
AMPCO-PITTSBURGH CORP 6,61 -20,90% Ora15:59 5,38 7,77 3.703.155
ARQ INC 1,90 1,06% Ora15:59 1,87 1,99 408.965
ARRAY TECHNOLOGIES INC 7,00 5,11% Ora15:59 6,71 7,06 5.801.688
ART'S-WAY MANUFACTURING 2,20 -0,45% Ora15:59 2,15 2,22 17.060
ASIA PACIFIC WIRE & CABLE CORP 1,47 -1,24% Ora15:39 1,46 1,47 736
ASTEC INDUSTRIES 53,11 0,87% Ora15:59 52,12 53,89 2.141.070
ATI INC 148,82 0,91% Ora15:59 147,07 149,60 41.488.806
ATKORE INC 56,19 0,04% Ora15:59 56,00 57,40 3.036.420
AZZ INC 123,79 -0,14% Ora15:59 122,73 125,88 2.570.742
BALLARD POWER SYSTMS INC 2,69 6,13% Ora15:59 2,55 2,71 3.229.323
BELDEN, INC. 115,72 0,53% Ora15:59 114,14 116,36 4.419.160
BROADWIND INC 2,24 1,82% Ora15:59 2,19 2,26 87.503
BWX TECHNOLOGIES INC 207,46 1,36% Ora15:59 202,93 208,13 48.026.357
CARPENTER TECHNOL CORP 380,80 1,80% Ora15:59 373,46 382,43 24.687.700
CATERPILLAR INC 702,51 0,39% Ora15:59 694,99 709,00 229.778.281
CBAK ENERGY TECHNOLOGY INC 1,03 -0,14% Ora15:59 1,00 1,03 57.928
CECO ENVIRONMENTAL CORP 58,84 3,12% Ora15:59 56,23 58,91 8.707.299
CEMTREX INC 0,7244 1,88% Ora15:59 0,7150 0,7400 82.239
CHARGEPOINT HOLDINGS INC 5,51 1,38% Ora15:59 5,45 5,60 770.120
CHART INDUSTRIES INC 207,24 0,13% Ora15:59 206,84 207,36 38.977.176
CHICAGO RIVET & MACHINE 14,25 -1,72% Ora15:49 14,25 14,50 10.000
CHINA YUCHAI INT LTD 40,62 -3,29% Ora15:59 40,25 42,09 1.313.206
CNH INDUSTRIAL N.V. 10,62 0,95% Ora15:59 10,37 10,69 26.471.526
COLUMBUS MCKINNON CP(NY) 14,41 -0,66% Ora15:59 14,37 15,22 1.494.440
CRANE NXT CO 42,2100 0,45% Data17/03/2026 42,1200 43,0300 20.624.608
CSW INDUSTRIALS, INC. 260,56 3,15% Ora15:59 250,08 260,76 10.684.032
CULP INC 3,03 1,00% Ora15:56 2,99 3,09 58.587
CUMMINS INC 543,36 -0,31% Ora16:00 540,00 551,67 53.772.784
CVD EQUIPMENT 3,78 -3,08% Ora15:59 3,76 3,99 44.585
DAKTRONICS INC 20,27 -0,83% Ora15:59 20,03 20,76 1.736.261
DANAHER CORP 195,24 2,01% Ora15:59 193,29 196,75 126.822.988
DEERE & CO 574,49 0,35% Ora15:59 562,19 576,85 144.428.756
DMC GLOBAL INC 5,05 4,34% Ora15:59 4,87 5,24 778.832
DONALDSON CO INC 85,10 -0,43% Ora15:59 85,04 87,03 6.950.608
DOVER CORP 213,85 3,10% Ora15:59 208,47 215,71 61.682.350
EASTERN CO 20,20 -1,63% Ora15:59 20,12 20,61 120.719
EATON CORPORATION, PLC 363,96 0,81% Ora15:59 355,26 366,63 129.849.302
EMERSON ELECTRIC CO 132,52 -0,43% Ora15:59 130,01 134,47 82.023.838
ENERGY RECOVERY INC. 10,20 -0,63% Ora15:59 10,10 10,39 950.065
ENERPAC TOOL GROUP CORP 36,64 1,13% Ora15:59 36,08 36,79 1.718.044
ENERSYS 164,55 1,61% Ora15:59 162,19 164,91 13.811.763