MANUFACTURING

US MANUFACTURING

2.970,5200 -2,29%
23:59 06/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,95 -4,66% Ora15:59 1,94 2,07 1.047.139
A O SMITH CORPORATION 70,98 -1,44% Ora15:59 69,95 71,42 11.586.228
AGCO CORP 123,95 -2,80% Ora15:59 122,58 125,46 10.683.827
AIOS TECH INC 0,7200 14,85% Ora15:59 0,6202 0,7524 76.318
ALAMO GROUP INC 168,16 -2,87% Ora15:59 165,33 170,05 3.746.764
ALBANY INTERNATIONAL A 58,45 -1,52% Ora15:59 56,91 58,76 3.557.985
ALLIENT INC. 65,40 5,36% Ora15:59 55,13 66,04 8.843.128
AMERESCO INC 25,68 -5,38% Ora15:59 25,67 26,58 2.585.732
AMETEK INC 222,06 -2,11% Ora15:59 220,68 225,01 54.537.934
AMPCO-PITTSBURGH CORP 8,22 -11,00% Ora15:59 8,18 8,96 784.261
ARQ INC 3,20 -5,88% Ora15:59 3,17 3,34 308.309
ARRAY TECHNOLOGIES INC 6,81 -4,62% Ora15:59 6,63 7,20 13.167.897
ART'S-WAY MANUFACTURING 2,25 -0,88% Ora15:46 2,21 2,27 26.342
ASIA PACIFIC WIRE & CABLE CORP 1,66 1,21% Ora15:08 1,61 1,66 1.652
ASTEC INDUSTRIES 57,89 -4,35% Ora15:59 57,24 59,40 2.504.528
ATI INC 150,11 -2,64% Ora15:59 148,10 152,33 99.681.957
ATKORE INC 61,44 -2,29% Ora15:59 60,80 62,07 3.163.285
AZZ INC 124,24 -3,71% Ora15:59 123,18 128,77 3.157.529
BALLARD POWER SYSTMS INC 2,01 -4,29% Ora15:59 2,00 2,12 1.591.125
BELDEN, INC. 122,08 -6,42% Ora15:59 122,08 127,48 10.533.238
BROADWIND INC 2,29 -2,97% Ora15:59 2,23 2,35 99.487
BWX TECHNOLOGIES INC 195,14 -0,18% Ora15:59 189,46 198,71 21.648.792
CARPENTER TECHNOL CORP 387,14 -1,99% Ora15:59 376,40 387,14 51.147.160
CATERPILLAR INC 680,52 -3,62% Ora15:59 675,07 696,32 401.643.343
CBAK ENERGY TECHNOLOGY INC 1,01 Ora15:59 0,99 1,03 46.443
CECO ENVIRONMENTAL CORP 52,50 -3,76% Ora15:59 51,92 53,45 7.265.151
CEMTREX INC 0,9334 -11,10% Ora15:59 0,9320 1,0497 408.163
CHARGEPOINT HOLDINGS INC 5,81 -1,81% Ora15:59 5,81 6,13 601.451
CHART INDUSTRIES INC 207,15 -0,04% Ora15:59 207,00 207,23 51.475.470
CHICAGO RIVET & MACHINE 14,3900 -0,90% Data06/03/2026 14,3900 14,5000 43.170
CHINA YUCHAI INT LTD 41,25 1,26% Ora15:59 40,05 41,88 2.008.516
CNH INDUSTRIAL N.V. 11,15 -2,24% Ora15:59 10,94 11,23 22.342.122
COLUMBUS MCKINNON CP(NY) 16,77 -9,11% Ora15:59 16,74 18,10 1.976.224
CRANE NXT CO 46,1200 -3,45% Data06/03/2026 45,8500 47,3750 19.291.443
CSW INDUSTRIALS, INC. 262,24 -3,57% Ora15:59 260,22 266,67 3.879.357
CULP INC 3,22 -0,77% Ora15:59 3,15 3,37 41.675
CUMMINS INC 539,24 -3,03% Ora15:59 537,02 546,47 67.553.904
CVD EQUIPMENT 3,70 -2,89% Ora15:53 3,63 3,91 83.755
DAKTRONICS INC 21,95 -4,52% Ora15:59 21,62 22,26 2.259.073
DANAHER CORP 195,51 -3,21% Ora15:59 195,11 200,50 116.825.928
DEERE & CO 589,77 -0,16% Ora16:00 577,83 589,85 141.036.411
DMC GLOBAL INC 5,44 -2,86% Ora15:59 5,41 5,65 601.573
DONALDSON CO INC 88,72 -3,24% Ora15:59 88,64 90,09 6.097.032
DOVER CORP 208,45 -3,31% Ora15:59 206,88 211,68 68.124.485
EASTERN CO 18,53 3,29% Ora15:59 17,85 18,53 117.861
EATON CORPORATION, PLC 347,81 -1,97% Ora15:59 340,66 353,85 229.765.129
EMERSON ELECTRIC CO 138,38 -2,70% Ora15:59 137,87 139,58 49.113.160
ENERGY RECOVERY INC. 10,63 -0,93% Ora15:59 10,38 10,81 2.160.874
ENERPAC TOOL GROUP CORP 36,84 -4,86% Ora15:59 36,81 37,88 2.096.409
ENERSYS 155,20 -4,02% Ora15:59 154,25 158,67 8.775.263