Home › Mercato USA › Indici

MANUFACTURING

US MANUFACTURING

3.078,7700 -0,92%
23:59 12/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,18 2,09% Ora13:01 3,05 3,30 3.537.302
A O SMITH CORPORATION 57,14 -1,64% Ora13:00 57,12 58,23 6.674.624
AGCO CORP 116,42 -1,36% Ora13:01 116,23 118,48 5.188.276
AIOS TECH INC 15,83 -5,22% Ora12:56 15,01 16,90 80.615
ALAMO GROUP INC 150,50 -0,75% Ora13:00 149,66 153,23 3.635.855
ALBANY INTERNATIONAL A 63,35 2,62% Ora12:56 60,65 64,00 1.760.552
ALLIENT INC. 61,80 -1,86% Ora13:01 61,18 63,20 1.274.048
AMERESCO INC 29,53 1,03% Ora12:59 28,22 30,21 1.404.085
AMETEK INC 231,77 0,25% Ora13:01 230,00 234,24 23.374.830
AMPCO-PITTSBURGH CORP 11,25 5,93% Ora12:54 10,47 11,48 213.452
ARQ INC 2,58 -4,65% Ora12:59 2,54 2,73 100.061
ARRAY TECHNOLOGIES INC 8,63 5,64% Ora13:00 8,47 9,06 7.539.548
ART'S-WAY MANUFACTURING 2,61 0,38% Ora12:16 2,61 2,65 3.166
ASIA PACIFIC WIRE & CABLE CORP 1,4300 -0,69% Data12/05/2026 1,4300 1,4300 283
ASTEC INDUSTRIES 48,96 -2,20% Ora12:59 48,70 50,08 1.033.705
ATI INC 165,30 2,66% Ora13:00 159,06 166,96 32.014.521
ATKORE INC 73,16 -1,20% Ora12:59 72,66 74,58 2.314.013
AZZ INC 146,90 -0,82% Ora13:00 146,81 149,00 3.768.065
BALLARD POWER SYSTMS INC 4,14 -0,48% Ora13:01 4,01 4,20 4.720.041
BELDEN, INC. 109,89 -0,07% Ora13:01 109,18 111,61 6.681.043
BROADWIND INC 4,58 3,85% Ora13:01 4,00 4,75 4.908.028
BWX TECHNOLOGIES INC 207,66 0,40% Ora13:00 201,15 209,66 24.403.377
CARPENTER TECHNOL CORP 432,13 1,76% Ora13:01 419,39 437,00 22.225.255
CATERPILLAR INC 903,65 -0,93% Ora13:01 897,38 922,07 205.801.837
CBAK ENERGY TECHNOLOGY INC 0,7936 1,08% Ora12:53 0,7900 0,7939 12.507
CECO ENVIRONMENTAL CORP 82,44 2,47% Ora13:01 79,15 83,48 7.051.034
CEMTREX INC 0,7803 -2,14% Ora12:52 0,7700 0,7951 22.847
CHARGEPOINT HOLDINGS INC 6,41 2,89% Ora13:00 6,04 6,51 300.219
CHART INDUSTRIES INC 207,16 -0,15% Ora13:00 207,13 207,60 14.003.093
CHICAGO RIVET & MACHINE 9,70 -3,96% Ora11:30 9,70 9,94 1.892
CHINA YUCHAI INT LTD 50,55 4,17% Ora12:59 49,10 51,14 713.630
CNH INDUSTRIAL N.V. 10,72 -0,19% Ora13:01 10,63 10,85 7.924.328
COLUMBUS MCKINNON CP(NY) 14,95 -3,36% Ora13:00 14,95 15,40 140.088
CRANE NXT CO 41,39 -2,95% Ora12:58 41,39 43,30 1.255.765
CSW INDUSTRIALS, INC. 252,84 -3,30% Ora13:01 252,24 262,55 5.069.095
CULP INC 3,41 -1,45% Ora12:50 3,37 3,49 23.779
CUMMINS INC 711,84 1,03% Ora13:01 702,86 711,84 52.044.059
CVD EQUIPMENT 7,06 0,71% Ora12:50 6,83 7,18 151.640
DAKTRONICS INC 20,52 0,15% Ora13:00 20,19 20,87 589.213
DANAHER CORP 165,63 -0,38% Ora13:01 163,32 166,46 113.966.186
DEERE & CO 581,90 -1,24% Ora13:00 581,09 589,30 42.589.045
DMC GLOBAL INC 7,38 -1,80% Ora13:00 7,25 7,49 177.238
DONALDSON CO INC 84,35 -0,59% Ora13:01 84,00 85,47 2.364.608
DOVER CORP 214,73 -0,91% Ora13:01 214,45 217,65 8.755.374
EASTERN CO 21,20 -5,02% Ora10:38 21,00 21,70 172.470
EATON CORPORATION, PLC 406,18 1,16% Ora13:01 400,56 409,10 116.859.944
EMERSON ELECTRIC CO 138,09 0,59% Ora13:00 135,10 138,10 44.084.346
ENERGY RECOVERY INC. 8,39 -3,89% Ora13:01 8,34 8,76 1.324.319
ENERPAC TOOL GROUP CORP 33,97 -1,28% Ora12:59 33,95 34,52 968.358
ENERSYS 235,65 1,29% Ora12:57 231,11 236,84 7.077.061