MANUFACTURING

US MANUFACTURING

3.194,7800 0,64%
23:59 02/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,02 -0,98% Ora15:59 1,91 2,11 1.439.304
A O SMITH CORPORATION 75,63 -2,96% Ora15:59 75,10 76,89 22.801.165
AGCO CORP 133,00 -2,95% Ora15:59 129,39 133,54 17.932.078
AIOS TECH INC 0,6000 7,89% Ora15:59 0,5065 0,6012 12.661
ALAMO GROUP INC 184,98 -15,33% Ora15:59 179,92 203,70 7.693.348
ALBANY INTERNATIONAL A 58,67 -1,58% Ora15:59 56,81 58,90 1.680.369
ALLIENT INC. 62,10 -4,83% Ora15:59 60,20 64,19 2.462.144
AMERESCO INC 27,93 -9,76% Ora15:59 26,40 31,15 5.572.617
AMETEK INC 235,30 -2,55% Ora16:00 231,85 237,54 57.219.571
AMPCO-PITTSBURGH CORP 9,01 -4,15% Ora15:59 8,50 9,15 467.897
ARQ INC 3,49 -0,29% Ora15:59 3,32 3,56 189.615
ARRAY TECHNOLOGIES INC 7,50 -0,92% Ora15:59 7,25 7,66 7.552.405
ART'S-WAY MANUFACTURING 2,26 -3,00% Ora15:55 2,26 2,33 13.224
ASIA PACIFIC WIRE & CABLE CORP 1,66 Ora14:18 1,66 1,66 923
ASTEC INDUSTRIES 61,94 -3,11% Ora15:59 60,03 61,98 2.148.930
ATI INC 157,08 -5,61% Ora15:59 154,50 162,42 72.949.669
ATKORE INC 62,42 -4,57% Ora15:59 61,33 63,18 1.972.080
AZZ INC 131,05 -2,58% Ora15:59 127,22 132,02 3.858.281
BALLARD POWER SYSTMS INC 2,08 -3,94% Ora15:59 2,04 2,13 1.300.662
BELDEN, INC. 136,09 -4,43% Ora15:59 132,94 140,51 23.896.156
BROADWIND INC 2,44 -2,01% Ora15:57 2,38 2,48 96.661
BWX TECHNOLOGIES INC 205,85 -4,91% Ora15:59 199,79 212,73 37.909.859
CARPENTER TECHNOL CORP 401,34 -1,75% Ora15:59 384,96 406,86 36.560.346
CATERPILLAR INC 722,58 -3,95% Ora15:59 706,60 731,67 485.394.106
CBAK ENERGY TECHNOLOGY INC 1,04 0,49% Ora15:59 0,99 1,04 83.941
CECO ENVIRONMENTAL CORP 54,05 -6,50% Ora15:59 53,95 56,33 11.458.050
CEMTREX INC 1,10 4,29% Ora15:59 0,98 1,13 627.893
CHARGEPOINT HOLDINGS INC 6,46 0,39% Ora15:59 6,20 6,66 609.481
CHART INDUSTRIES INC 206,77 -0,14% Ora15:59 206,51 207,19 79.577.294
CHICAGO RIVET & MACHINE 13,92 Ora09:58 13,92 14,63 24.421
CHINA YUCHAI INT LTD 43,86 -6,94% Ora15:59 42,85 45,44 2.318.794
CNH INDUSTRIAL N.V. 12,07 -2,11% Ora15:59 11,68 12,11 37.645.186
COLUMBUS MCKINNON CP(NY) 18,84 -1,36% Ora15:59 18,10 18,88 1.441.823
CRANE NXT CO 48,1700 -1,01% Data03/03/2026 46,5100 48,7850 37.653.959
CSW INDUSTRIALS, INC. 278,03 -5,85% Ora15:59 276,87 285,20 7.965.791
CULP INC 3,22 1,84% Ora15:59 3,15 3,22 17.929
CUMMINS INC 560,10 -3,49% Ora16:00 552,22 566,51 102.466.752
CVD EQUIPMENT 3,66 7,02% Ora15:50 3,30 3,69 24.925
DAKTRONICS INC 24,86 -6,44% Ora15:59 24,52 25,70 3.128.124
DANAHER CORP 204,15 -0,90% Ora15:59 200,67 205,00 141.591.474
DEERE & CO 619,22 -1,85% Ora15:59 609,21 623,55 109.315.585
DMC GLOBAL INC 5,60 -4,68% Ora15:59 5,53 5,86 795.300
DONALDSON CO INC 92,97 -2,87% Ora15:59 91,95 94,06 13.653.997
DOVER CORP 220,78 -2,48% Ora15:59 217,23 221,92 56.798.606
EASTERN CO 18,53 -0,70% Ora15:52 18,25 18,80 143.303
EATON CORPORATION, PLC 355,55 -5,79% Ora15:59 350,75 365,72 190.610.365
EMERSON ELECTRIC CO 146,61 -3,60% Ora15:59 144,86 148,89 95.107.989
ENERGY RECOVERY INC. 10,23 -0,34% Ora15:59 9,59 10,24 3.621.990
ENERPAC TOOL GROUP CORP 40,02 -2,27% Ora15:59 39,11 40,31 1.082.872
ENERSYS 163,73 -1,35% Ora15:59 156,07 164,95 10.665.482