MANUFACTURING

US MANUFACTURING

3.157,4299 0,22%
23:59 14/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,98 0,25% Ora15:59 1,97 2,05 1.189.874
A O SMITH CORPORATION 66,92 -0,39% Ora15:59 66,50 67,28 12.575.344
AGCO CORP 122,58 1,02% Ora15:59 120,27 122,94 12.804.033
AIOS TECH INC 0,5541 -1,05% Ora15:02 0,5402 0,5924 3.157
ALAMO GROUP INC 175,87 -0,39% Ora15:59 175,17 179,15 7.078.191
ALBANY INTERNATIONAL A 58,31 0,71% Ora15:59 57,74 58,47 959.722
ALLIENT INC. 71,96 2,45% Ora15:59 68,95 72,66 2.758.497
AMERESCO INC 25,84 4,11% Ora15:59 25,12 26,10 2.077.166
AMETEK INC 234,32 -0,06% Ora15:59 231,86 236,00 26.584.763
AMPCO-PITTSBURGH CORP 8,96 2,28% Ora15:59 8,73 9,13 245.741
ARQ INC 2,24 5,42% Ora15:59 2,11 2,26 353.232
ARRAY TECHNOLOGIES INC 7,50 7,14% Ora15:59 7,07 7,55 6.063.775
ART'S-WAY MANUFACTURING 2,60 14,73% Ora15:49 2,29 2,67 154.086
ASIA PACIFIC WIRE & CABLE CORP 1,40 0,54% Ora12:58 1,40 1,46 1.304
ASTEC INDUSTRIES 61,62 0,85% Ora15:59 60,90 62,45 1.387.741
ATI INC 163,02 -0,46% Ora15:59 162,57 165,28 27.604.931
ATKORE INC 68,89 0,27% Ora15:59 68,56 69,66 2.040.060
AZZ INC 138,69 -0,48% Ora15:59 138,37 140,01 4.228.871
BALLARD POWER SYSTMS INC 2,94 8,70% Ora15:59 2,79 2,95 3.731.894
BELDEN, INC. 130,28 0,03% Ora15:59 128,81 131,72 5.371.849
BROADWIND INC 2,19 4,55% Ora15:59 2,09 2,21 78.397
BWX TECHNOLOGIES INC 238,39 2,39% Ora15:59 233,52 239,64 28.758.921
CARPENTER TECHNOL CORP 438,59 -1,15% Ora15:59 438,23 449,99 25.677.474
CATERPILLAR INC 794,04 0,29% Ora15:59 782,04 798,00 256.194.069
CBAK ENERGY TECHNOLOGY INC 0,8200 1,22% Ora15:59 0,8172 0,8304 50.195
CECO ENVIRONMENTAL CORP 66,10 -1,14% Ora15:59 65,55 67,65 3.896.800
CEMTREX INC 1,22 4,74% Ora15:59 1,13 1,26 543.166
CHARGEPOINT HOLDINGS INC 6,28 15,65% Ora15:59 5,97 6,50 3.691.847
CHART INDUSTRIES INC 208,40 0,28% Ora15:59 207,65 208,51 52.946.271
CHICAGO RIVET & MACHINE 10,81 5,47% Ora15:00 10,70 10,81 1.081
CHINA YUCHAI INT LTD 41,98 -6,15% Ora15:59 41,89 45,16 1.209.462
CNH INDUSTRIAL N.V. 11,48 -0,86% Ora15:59 11,41 11,62 32.080.072
COLUMBUS MCKINNON CP(NY) 16,11 0,91% Ora15:59 15,96 16,28 875.661
CRANE NXT CO 45,6100 1,76% Data14/04/2026 44,1200 46,3500 33.585.197
CSW INDUSTRIALS, INC. 307,02 2,91% Ora16:00 298,63 308,80 9.320.217
CULP INC 3,01 2,38% Ora15:59 2,88 3,01 142.826
CUMMINS INC 615,24 -0,49% Ora15:59 612,53 620,48 64.404.240
CVD EQUIPMENT 4,15 -1,07% Ora15:54 4,12 4,24 67.262
DAKTRONICS INC 19,23 -3,27% Ora15:59 19,16 20,00 1.055.266
DANAHER CORP 198,54 1,36% Ora15:59 195,09 200,29 134.547.671
DEERE & CO 596,12 -1,15% Ora15:59 593,68 601,79 91.857.691
DMC GLOBAL INC 5,31 2,12% Ora15:59 5,17 5,43 262.109
DONALDSON CO INC 89,24 0,36% Ora15:59 88,27 89,47 5.371.615
DOVER CORP 218,45 -0,36% Ora15:59 216,97 220,30 30.217.182
EASTERN CO 21,75 -2,40% Ora15:47 21,73 22,44 92.343
EATON CORPORATION, PLC 401,78 -0,39% Ora15:59 397,50 407,83 152.546.422
EMERSON ELECTRIC CO 144,74 0,19% Ora15:59 143,24 145,51 44.634.925
ENERGY RECOVERY INC. 11,29 -1,05% Ora15:59 11,27 11,53 1.204.010
ENERPAC TOOL GROUP CORP 36,38 -1,81% Ora15:59 36,37 37,21 1.571.619
ENERSYS 198,86 2,18% Ora15:59 195,00 201,04 11.701.250