MANUFACTURING

US MANUFACTURING

2.931,6201 0,22%
23:59 17/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,23 -3,04% Ora11:11 2,19 2,27 549.368
A O SMITH CORPORATION 65,51 -0,35% Ora11:12 64,84 65,61 3.957.196
AGCO CORP 114,93 -1,37% Ora11:12 114,22 117,33 3.749.341
AIOS TECH INC 0,8222 3,47% Ora10:46 0,6985 0,8299 22.762
ALAMO GROUP INC 168,51 1,03% Ora11:05 165,29 168,51 1.720.335
ALBANY INTERNATIONAL A 53,77 -1,19% Ora11:12 53,28 54,76 805.459
ALLIENT INC. 62,66 -0,68% Ora11:11 62,17 63,53 390.770
AMERESCO INC 26,06 -0,23% Ora11:10 25,53 26,14 119.913
AMETEK INC 214,44 -0,52% Ora11:12 213,54 215,56 8.664.611
AMPCO-PITTSBURGH CORP 6,25 -5,70% Ora11:11 6,23 6,69 236.746
ARQ INC 1,92 1,32% Ora11:11 1,88 1,98 285.574
ARRAY TECHNOLOGIES INC 6,95 -0,57% Ora11:12 6,84 7,05 983.694
ART'S-WAY MANUFACTURING 2,20 -0,23% Ora10:55 2,20 2,27 10.716
ASIA PACIFIC WIRE & CABLE CORP 1,4715 -1,24% Data17/03/2026 1,4715 1,4900 2.238
ASTEC INDUSTRIES 53,78 1,26% Ora11:11 52,84 53,99 501.840
ATI INC 150,23 0,94% Ora11:12 148,70 151,51 11.621.890
ATKORE INC 55,79 -0,63% Ora11:10 55,24 56,14 962.345
AZZ INC 123,92 0,11% Ora11:08 122,98 124,95 554.251
BALLARD POWER SYSTMS INC 2,74 2,05% Ora11:12 2,64 2,75 893.792
BELDEN, INC. 116,34 0,54% Ora11:09 114,59 116,84 775.860
BROADWIND INC 2,22 -1,33% Ora11:08 2,18 2,24 9.004
BWX TECHNOLOGIES INC 211,17 1,78% Ora11:11 206,49 212,39 14.638.346
CARPENTER TECHNOL CORP 390,00 2,24% Ora11:10 382,76 394,48 14.942.986
CATERPILLAR INC 705,82 0,54% Ora11:12 699,55 711,84 101.444.236
CBAK ENERGY TECHNOLOGY INC 0,9480 -6,60% Ora11:07 0,9127 0,9900 33.971
CECO ENVIRONMENTAL CORP 58,17 -1,07% Ora11:11 57,71 59,46 1.496.024
CEMTREX INC 0,6904 -3,98% Ora11:11 0,6853 0,7182 36.655
CHARGEPOINT HOLDINGS INC 5,53 0,96% Ora11:12 5,46 5,59 107.157
CHART INDUSTRIES INC 207,22 -0,01% Ora11:12 207,02 207,28 15.620.150
CHICAGO RIVET & MACHINE 14,2500 -1,72% Data17/03/2026 14,2500 14,5100 90.630
CHINA YUCHAI INT LTD 40,82 0,58% Ora11:11 40,09 41,17 225.608
CNH INDUSTRIAL N.V. 10,48 -1,34% Ora11:12 10,43 10,68 3.194.999
COLUMBUS MCKINNON CP(NY) 14,45 0,28% Ora11:12 14,15 14,88 477.586
CRANE NXT CO 42,2100 0,45% Data17/03/2026 42,1200 43,0300 20.624.608
CSW INDUSTRIALS, INC. 258,62 -0,63% Ora11:05 257,51 263,59 2.523.109
CULP INC 3,01 -0,33% Ora10:51 3,01 3,09 1.220
CUMMINS INC 544,92 0,30% Ora11:12 542,49 549,32 16.106.072
CVD EQUIPMENT 3,65 -3,44% Ora11:00 3,63 3,83 8.074
DAKTRONICS INC 20,29 0,10% Ora11:11 20,19 20,42 388.120
DANAHER CORP 192,47 -1,40% Ora11:12 191,62 194,13 33.521.910
DEERE & CO 576,70 0,42% Ora11:12 572,23 577,60 38.814.292
DMC GLOBAL INC 4,87 -3,37% Ora11:10 4,82 5,08 122.868
DONALDSON CO INC 84,81 -0,41% Ora11:12 83,89 85,46 1.837.559
DOVER CORP 213,06 -0,36% Ora11:09 212,15 214,52 10.427.841
EASTERN CO 20,12 -0,05% Ora10:46 20,02 20,12 4.024
EATON CORPORATION, PLC 364,54 0,16% Ora11:12 361,87 370,37 52.497.838
EMERSON ELECTRIC CO 130,89 -1,21% Ora11:12 130,16 132,77 11.436.551
ENERGY RECOVERY INC. 10,16 -0,29% Ora11:10 10,06 10,22 145.739
ENERPAC TOOL GROUP CORP 36,51 -0,34% Ora11:12 36,29 36,59 278.875
ENERSYS 164,66 0,11% Ora11:12 163,49 166,58 1.763.400