MANUFACTURING

US MANUFACTURING

2.891,8401 -0,50%
23:59 13/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,43 1,67% Ora15:59 2,39 2,49 1.534.936
A O SMITH CORPORATION 66,85 0,41% Ora15:59 66,22 67,55 10.891.018
AGCO CORP 118,56 -1,10% Ora15:59 116,88 121,00 8.961.088
AIOS TECH INC 0,7434 0,46% Ora15:59 0,6920 0,7599 8.748
ALAMO GROUP INC 170,66 0,30% Ora15:59 168,11 171,85 3.844.956
ALBANY INTERNATIONAL A 53,58 -1,98% Ora15:59 53,38 55,08 2.111.903
ALLIENT INC. 62,27 -2,54% Ora15:59 61,49 64,58 2.278.995
AMERESCO INC 24,71 -5,97% Ora15:59 24,67 26,54 2.726.139
AMETEK INC 214,49 -0,50% Ora15:59 213,55 218,16 38.246.765
AMPCO-PITTSBURGH CORP 8,19 -6,83% Ora15:59 8,15 9,04 681.291
ARQ INC 1,94 -5,15% Ora15:59 1,90 2,05 769.019
ARRAY TECHNOLOGIES INC 6,93 1,91% Ora15:59 6,76 7,02 4.031.558
ART'S-WAY MANUFACTURING 2,24 -2,40% Ora15:59 2,16 2,33 112.080
ASIA PACIFIC WIRE & CABLE CORP 1,47 -3,92% Ora13:45 1,46 1,51 2.795
ASTEC INDUSTRIES 52,88 -1,53% Ora15:59 52,25 54,82 2.476.384
ATI INC 141,96 -2,83% Ora15:59 139,89 149,22 53.439.167
ATKORE INC 56,16 -1,04% Ora15:59 55,35 57,75 4.925.492
AZZ INC 124,00 1,94% Ora15:59 121,20 124,43 5.672.847
BALLARD POWER SYSTMS INC 2,39 -1,24% Ora15:59 2,37 2,62 2.822.615
BELDEN, INC. 114,43 -1,93% Ora15:59 113,49 119,90 6.129.641
BROADWIND INC 2,18 -2,90% Ora15:59 2,12 2,27 174.946
BWX TECHNOLOGIES INC 194,15 -1,86% Ora15:59 188,84 200,62 50.237.947
CARPENTER TECHNOL CORP 361,18 -4,25% Ora15:59 351,20 382,60 81.309.406
CATERPILLAR INC 694,04 -0,95% Ora15:59 687,18 706,93 296.391.336
CBAK ENERGY TECHNOLOGY INC 1,03 1,98% Ora15:59 0,97 1,03 52.348
CECO ENVIRONMENTAL CORP 54,52 0,43% Ora15:59 53,76 55,94 6.537.295
CEMTREX INC 0,7588 -1,12% Ora15:59 0,7500 0,7805 140.339
CHARGEPOINT HOLDINGS INC 5,32 -0,93% Ora15:59 5,23 5,45 577.053
CHART INDUSTRIES INC 206,78 -0,06% Ora15:59 206,36 207,00 77.583.053
CHICAGO RIVET & MACHINE 13,5700 Data13/03/2026 13,5700 13,5700 0
CHINA YUCHAI INT LTD 41,48 -1,45% Ora15:59 41,02 42,53 998.480
CNH INDUSTRIAL N.V. 10,66 -0,84% Ora15:59 10,45 10,87 56.471.369
COLUMBUS MCKINNON CP(NY) 14,65 -4,53% Ora15:59 14,53 15,82 1.738.002
CRANE NXT CO 42,2700 -1,35% Data13/03/2026 42,1200 43,3700 18.726.751
CSW INDUSTRIALS, INC. 256,54 -0,47% Ora15:59 255,29 271,16 5.148.874
CULP INC 2,96 -8,64% Ora15:58 2,77 2,96 60.186
CUMMINS INC 535,70 -0,57% Ora15:59 530,97 546,01 70.428.795
CVD EQUIPMENT 4,06 -3,38% Ora15:48 3,96 4,29 44.263
DAKTRONICS INC 20,12 -4,44% Ora15:59 19,76 21,45 2.722.453
DANAHER CORP 187,39 0,61% Ora15:59 185,24 189,37 172.858.266
DEERE & CO 577,51 -1,42% Ora15:59 571,60 589,67 160.417.443
DMC GLOBAL INC 4,72 -2,78% Ora15:59 4,69 4,88 372.533
DONALDSON CO INC 85,80 -1,36% Ora15:59 85,50 87,61 8.896.795
DOVER CORP 203,85 0,02% Ora15:59 202,03 206,47 22.994.002
EASTERN CO 20,85 1,29% Ora15:58 20,27 21,15 163.229
EATON CORPORATION, PLC 355,36 1,93% Ora15:59 346,00 360,99 238.372.935
EMERSON ELECTRIC CO 132,25 0,05% Ora15:59 131,82 134,78 109.770.417
ENERGY RECOVERY INC. 10,07 -1,71% Ora15:59 9,89 10,46 1.349.387
ENERPAC TOOL GROUP CORP 35,87 0,17% Ora15:59 34,92 36,46 2.121.013
ENERSYS 161,05 0,81% Ora15:59 158,64 163,41 13.813.561