MANUFACTURING

US MANUFACTURING

2.718,0100 -0,39%
23:59 14/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,17 0,46% Ora15:59 2,07 2,23 1.718.403
A O SMITH CORPORATION 64,74 -2,04% Ora16:00 64,66 66,27 17.325.555
AGCO CORP 104,42 -1,57% Ora15:59 103,92 106,29 15.469.495
ALAMO GROUP INC 162,44 -1,94% Ora15:59 159,66 167,10 6.948.291
ALBANY INTERNATIONAL A 45,13 -0,49% Ora16:00 43,87 45,28 10.987.749
ALLIENT INC 53,0000 3,94% Data14/11/2025 49,5900 53,0400 10.561.469
AMERESCO INC 32,11 1,87% Ora15:59 30,63 33,23 8.293.847
AMETEK INC 193,36 -0,41% Ora16:00 192,15 194,76 112.168.089
AMPCO-PITTSBURGH CORP 2,45 12,90% Ora15:59 2,14 2,61 280.997
ARQ INC 3,53 -1,12% Ora16:00 3,50 3,64 762.442
ARRAY TECHNOLOGIES INC 8,18 7,63% Ora16:00 7,34 8,46 36.131.846
ART'S-WAY MANUFACTURING 2,31 4,52% Ora16:00 2,21 2,33 51.207
ASIA PACIFIC WIRE & CABLE CORP 1,80 -2,12% Ora15:55 1,79 1,82 1.618
ASTEC INDUSTRIES 43,72 -0,11% Ora16:00 43,14 43,92 1.915.642
ATI INC 99,37 0,82% Ora16:00 95,20 100,41 26.823.492
ATKORE INC 65,01 0,28% Ora16:00 64,05 65,34 8.014.279
AZZ INC 98,21 0,59% Ora16:00 94,61 98,38 3.784.385
BALLARD POWER SYSTMS INC 3,03 -5,02% Ora16:00 2,93 3,19 10.802.396
BELDEN, INC. 111,82 -0,17% Ora16:00 107,29 112,59 5.280.076
BROADWIND INC 2,56 -1,54% Ora15:59 2,43 2,67 583.020
BWX TECHNOLOGIES INC 178,14 0,15% Ora15:59 172,41 182,88 105.624.146
CARPENTER TECHNOL CORP 330,50 1,78% Ora16:00 312,74 335,00 98.888.378
CATERPILLAR INC 554,03 0,09% Ora16:00 541,00 558,26 451.274.705
CBAK ENERGY TECHNOLOGY INC 0,8801 -2,21% Ora15:59 0,8800 0,9000 111.437
CECO ENVIRONMENTAL CORP 49,49 0,45% Ora16:00 47,91 49,70 6.171.913
CEMTREX INC 3,30 -11,76% Ora15:59 3,23 3,70 180.756
CHARGEPOINT HOLDINGS INC 8,65 -5,52% Ora15:59 8,63 9,19 2.093.365
CHART INDUSTRIES INC 203,51 Ora15:59 203,13 203,73 15.652.579
CHICAGO RIVET & MACHINE 8,83 -2,49% Ora15:30 8,50 9,00 11.315
CHINA YUCHAI INT LTD 36,43 -1,11% Ora15:59 35,28 37,37 1.023.375
CNH INDUSTRIAL N.V. 10,05 -0,50% Ora15:59 9,88 10,08 63.719.348
COLUMBUS MCKINNON CP(NY) 14,95 -2,92% Ora16:00 14,42 15,25 2.743.511
CRANE NXT CO 58,5900 -2,63% Data14/11/2025 58,4200 60,0200 15.415.029
CSW INDUSTRIALS, INC. 251,55 2,04% Ora15:59 243,14 251,72 17.060.182
CULP INC 3,92 1,03% Ora15:55 3,87 3,93 2.671
CUMMINS INC 462,61 -1,04% Ora16:00 457,66 466,73 209.211.450
CVD EQUIPMENT 3,53 5,69% Ora16:00 3,35 3,64 94.836
DAKTRONICS INC 18,75 1,74% Ora16:00 18,00 18,78 1.758.348
DANAHER CORP 221,21 Ora16:00 217,34 223,36 424.978.618
DEERE & CO 476,23 0,60% Ora16:00 471,73 479,42 210.578.005
DMC GLOBAL INC 5,87 Ora16:00 5,70 5,94 694.886
DONALDSON CO INC 85,61 -1,13% Ora15:59 85,22 86,28 19.502.881
DOVER CORP 183,12 0,63% Ora16:00 180,75 184,29 39.976.146
EASTERN CO 19,57 -1,06% Ora15:06 19,40 19,57 26.732
EATON CORPORATION, PLC 352,39 -0,47% Ora16:00 347,00 361,00 469.922.369
EMERSON ELECTRIC CO 127,58 -0,69% Ora16:00 125,79 129,37 63.657.049
ENERGY RECOVERY INC. 14,55 0,14% Ora16:00 14,30 14,56 2.804.738
ENERPAC TOOL GROUP CORP 38,76 -0,15% Ora16:00 38,27 38,91 4.223.957
ENERSYS 137,52 -0,04% Ora16:00 132,53 139,62 18.434.079
ENOVIS CORP 30,00 -2,82% Ora15:59 29,69 30,73 6.035.692