MANUFACTURING

3.109,4199 -1,81%

23:59 12/02/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,0500	-5,96%	12/02/2026	2,0200	2,2000	3.611.895
A O SMITH CORPORATION	79,6200	-0,75%	12/02/2026	79,6000	81,8700	72.669.174
AGCO CORP	138,9300	0,33%	12/02/2026	137,5400	143,7500	240.276.101
ALAMO GROUP INC	209,2000	-0,50%	12/02/2026	207,5100	214,9800	9.989.509
ALBANY INTERNATIONAL A	57,2800	-2,57%	12/02/2026	56,4000	60,3150	14.179.836

ALLIENT INC.	66,21	1,13%	11:29	64,67	67,16	458.605
AMERESCO INC	33,2900	-1,19%	12/02/2026	33,0000	34,1200	12.888.224
AMETEK INC	228,6900	-2,81%	12/02/2026	228,5750	239,9400	414.491.249
AMPCO-PITTSBURGH CORP	7,5400	-9,16%	12/02/2026	7,5000	8,2700	2.458.040
ARQ INC	3,57	-1,38%	11:54	3,45	3,63	172.915
ARRAY TECHNOLOGIES INC	11,41	6,73%	11:55	10,55	11,42	4.050.497
ART'S-WAY MANUFACTURING	2,34	7,34%	11:47	2,18	2,41	101.768
ASIA PACIFIC WIRE & CABLE CORP	1,70	-0,24%	10:24	1,68	1,70	672
ASTEC INDUSTRIES	58,64	2,45%	11:49	56,72	58,65	476.930
ATI INC	139,8100	0,79%	12/02/2026	137,7600	144,5000	347.071.474
ATKORE INC	65,7600	-2,29%	12/02/2026	65,4700	68,5700	16.567.903
AZZ INC	137,7600	0,22%	12/02/2026	136,0800	140,7000	21.766.080
BALLARD POWER SYSTMS INC	2,15	3,62%	11:54	2,06	2,15	433.644
BELDEN, INC.	150,9100	6,10%	12/02/2026	144,8250	159,8900	93.744.839
BROADWIND INC	2,40	1,27%	11:54	2,34	2,41	57.870

BWX TECHNOLOGIES INC	196,9000	-0,81%	12/02/2026	196,6000	205,9099	129.285.131
CARPENTER TECHNOL CORP	367,9800	-0,47%	12/02/2026	367,6600	390,6950	284.997.566
CATERPILLAR INC	758,2900	-2,16%	12/02/2026	756,0100	789,8100	3.710.610.978
CBAK ENERGY TECHNOLOGY INC	0,8422	0,86%	11:15	0,8349	0,8800	7.145
CECO ENVIRONMENTAL CORP	77,03	2,54%	11:53	74,59	77,77	1.588.730
CEMTREX INC	1,47	5,01%	11:52	1,37	1,49	140.270
CHARGEPOINT HOLDINGS INC	5,7200	-6,23%	12/02/2026	5,7000	6,1200	2.649.596
CHART INDUSTRIES INC	206,6400	-0,15%	12/02/2026	206,6400	207,2550	308.809.428
CHICAGO RIVET & MACHINE	13,3500	-4,51%	12/02/2026	13,3493	13,9500	19.851
CHINA YUCHAI INT LTD	52,3500	1,39%	12/02/2026	52,1800	55,0000	13.370.190
CNH INDUSTRIAL N.V.	12,6900	-0,86%	12/02/2026	12,4900	12,8900	281.696.427
COLUMBUS MCKINNON CP(NY)	21,18	-0,07%	11:55	20,37	21,88	1.113.885
CRANE NXT CO	53,5000	3,42%	12/02/2026	50,6800	55,8750	105.113.537
CSW INDUSTRIALS, INC.	313,5000	-2,64%	12/02/2026	311,6600	334,2700	96.193.713
CULP INC	3,5200		12/02/2026	3,4400	3,6200	70.400
CUMMINS INC	588,7900	-1,69%	12/02/2026	580,9600	606,8600	586.821.675
CVD EQUIPMENT	4,02		11:53	4,02	4,19	23.088
DAKTRONICS INC	26,92	2,98%	11:54	25,69	26,92	760.343
DANAHER CORP	214,9400	-2,29%	12/02/2026	208,5500	219,6000	959.347.505
DEERE & CO	598,1100	-2,38%	12/02/2026	596,7800	626,2500	1.655.449.456
DMC GLOBAL INC	8,60	2,63%	11:50	8,37	8,70	160.887
DONALDSON CO INC	109,9400	-0,57%	12/02/2026	109,7400	112,8400	94.086.542
DOVER CORP	230,5700	-1,07%	12/02/2026	229,9526	237,5400	467.171.019
EASTERN CO	18,75	0,03%	11:52	18,65	18,75	7.493
EATON CORPORATION, PLC	390,3300	-1,45%	12/02/2026	388,5100	408,4500	1.796.933.337
EMERSON ELECTRIC CO	144,9800	-6,26%	12/02/2026	144,8500	158,0300	1.433.791.453
ENERGY RECOVERY INC.	15,69	2,08%	11:53	15,42	15,72	222.460
ENERPAC TOOL GROUP CORP	41,9100	-2,58%	12/02/2026	41,6000	43,9700	14.815.185
ENERSYS	181,1600	2,42%	12/02/2026	176,5500	184,1300	93.738.887
ENOVIS CORP	21,9100	-3,90%	12/02/2026	21,7300	23,1700	19.102.058

1 2 3 4 »