MANUFACTURING

US MANUFACTURING

3.074,4900 1,23%
23:59 05/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,52 -3,27% Ora14:12 2,50 2,72 1.359.368
A O SMITH CORPORATION 61,02 3,63% Ora14:12 59,90 61,07 13.612.159
AGCO CORP 119,56 4,37% Ora14:12 117,04 121,84 9.759.975
AIOS TECH INC 18,89 -3,62% Ora14:12 16,11 19,20 343.785
ALAMO GROUP INC 171,32 2,60% Ora14:12 169,09 172,75 11.249.376
ALBANY INTERNATIONAL A 60,60 3,62% Ora14:09 59,60 60,70 483.264
ALLIENT INC. 76,88 -1,44% Ora14:11 76,87 79,34 2.257.549
AMERESCO INC 32,42 5,35% Ora14:12 29,87 32,68 2.593.986
AMETEK INC 242,67 3,47% Ora14:12 236,45 242,72 32.452.126
AMPCO-PITTSBURGH CORP 11,93 6,04% Ora14:10 11,30 12,28 611.615
ARQ INC 2,31 -2,74% Ora14:12 2,24 2,39 174.180
ARRAY TECHNOLOGIES INC 8,14 -0,55% Ora14:12 8,04 8,35 3.510.632
ART'S-WAY MANUFACTURING 2,62 Ora11:20 2,61 2,64 15.744
ASIA PACIFIC WIRE & CABLE CORP 1,54 0,65% Ora11:20 1,53 1,61 11.226
ASTEC INDUSTRIES 51,45 -17,95% Ora14:10 51,11 55,50 3.730.602
ATI INC 163,75 5,41% Ora14:11 159,00 164,88 54.210.985
ATKORE INC 76,62 0,30% Ora14:11 75,37 78,00 2.974.904
AZZ INC 146,70 1,81% Ora14:09 144,59 147,33 2.169.649
BALLARD POWER SYSTMS INC 4,73 9,12% Ora14:12 4,12 4,74 8.634.244
BELDEN, INC. 114,42 2,15% Ora14:11 113,41 116,06 7.777.499
BROADWIND INC 2,06 -23,61% Ora14:09 2,00 2,74 996.777
BWX TECHNOLOGIES INC 213,54 3,58% Ora14:11 206,01 213,60 23.385.210
CARPENTER TECHNOL CORP 458,04 2,93% Ora14:12 450,23 461,99 35.716.432
CATERPILLAR INC 924,00 2,15% Ora14:12 905,38 926,50 329.976.738
CBAK ENERGY TECHNOLOGY INC 0,7905 -0,47% Ora14:01 0,7901 0,8059 10.368
CECO ENVIRONMENTAL CORP 86,54 -1,41% Ora14:11 85,48 90,25 14.199.334
CEMTREX INC 0,9568 -6,20% Ora14:12 0,9413 1,0243 97.339
CHARGEPOINT HOLDINGS INC 6,31 -0,32% Ora14:11 6,11 6,43 411.533
CHART INDUSTRIES INC 207,53 -0,11% Ora14:12 207,50 207,72 23.078.607
CHICAGO RIVET & MACHINE 10,96 4,01% Ora12:00 10,96 11,40 4.026
CHINA YUCHAI INT LTD 43,06 7,22% Ora13:59 41,41 43,41 974.247
CNH INDUSTRIAL N.V. 10,84 4,99% Ora14:12 10,57 10,89 20.172.724
COLUMBUS MCKINNON CP(NY) 16,01 4,50% Ora14:11 15,66 16,04 533.767
CRANE NXT CO 46,05 3,88% Ora14:11 45,29 46,36 2.168.149
CSW INDUSTRIALS, INC. 275,20 0,30% Ora14:11 274,58 281,51 4.588.182
CULP INC 3,52 0,86% Ora14:07 3,31 3,55 150.223
CUMMINS INC 708,92 5,04% Ora14:12 690,00 712,01 79.041.561
CVD EQUIPMENT 8,18 12,36% Ora14:12 6,85 8,20 533.569
DAKTRONICS INC 20,14 2,16% Ora14:04 19,78 20,19 728.865
DANAHER CORP 174,71 0,04% Ora14:12 172,06 176,96 135.584.901
DEERE & CO 591,91 2,80% Ora14:12 580,19 593,54 59.357.315
DMC GLOBAL INC 7,44 -2,62% Ora14:10 7,20 7,48 488.089
DONALDSON CO INC 87,72 1,67% Ora14:11 87,10 88,45 3.766.155
DOVER CORP 227,54 1,82% Ora14:12 226,76 230,73 25.366.813
EASTERN CO 22,33 1,06% Ora13:08 22,06 22,34 13.397
EATON CORPORATION, PLC 417,29 1,57% Ora14:12 409,02 423,97 164.942.239
EMERSON ELECTRIC CO 147,30 6,44% Ora14:12 142,64 147,59 71.810.138
ENERGY RECOVERY INC. 11,64 2,92% Ora14:11 11,48 11,72 936.620
ENERPAC TOOL GROUP CORP 35,91 2,37% Ora14:12 35,50 36,23 1.203.039
ENERSYS 221,86 0,64% Ora14:08 219,39 225,60 6.196.872