MANUFACTURING

US MANUFACTURING

2.633,5500 0,78%
23:59 10/07/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,83 1,10% Ora15:59 1,77 1,84 2.177.169
A O SMITH CORPORATION 70,44 1,35% Ora15:59 69,49 71,72 39.212.800
AGCO CORP 113,81 3,51% Ora15:59 112,26 116,25 31.772.868
ALAMO GROUP INC 226,74 0,49% Ora15:59 224,23 230,16 2.744.955
ALBANY INTERNATIONAL A 71,07 0,35% Ora15:59 69,86 71,79 3.645.001
ALLIENT INC 39,0300 -0,43% Data10/07/2025 38,8000 40,0000 9.844.342
AMERESCO INC 17,79 8,21% Ora15:59 16,28 17,82 3.635.759
AMETEK INC 181,42 -0,47% Ora15:59 181,20 183,67 65.593.521
AMPCO-PITTSBURGH CORP 3,04 0,33% Ora14:54 3,01 3,10 41.209
ARQ INC 5,7700 -3,35% Data10/07/2025 5,7200 5,9635 814.932
ARRAY TECHNOLOGIES INC 7,6400 -0,78% Data10/07/2025 7,6250 7,9200 34.799.650
ART'S-WAY MANUFACTURING 2,1600 -5,33% Data10/07/2025 2,1600 2,4400 248.715
ASIA PACIFIC WIRE & CABLE CORP 1,6500 1,85% Data10/07/2025 1,6300 1,6629 12.382
ASTEC INDUSTRIES 41,1300 0,78% Data10/07/2025 40,7550 41,9700 12.301.531
ATI INC 88,11 0,35% Ora15:59 87,04 88,63 37.064.683
ATKORE INC 76,15 0,93% Ora16:00 75,58 77,25 7.839.040
AZZ INC 106,23 5,25% Ora15:59 102,45 113,58 61.716.894
BALLARD POWER SYSTMS INC 1,9400 -0,51% Data10/07/2025 1,9000 1,9700 15.360.588
BELDEN, INC. 123,58 1,29% Ora15:59 121,80 125,38 13.591.445
BROADWIND INC 1,8800 Data10/07/2025 1,8450 1,8800 58.370
BWX TECHNOLOGIES INC 136,49 -0,78% Ora15:59 133,84 137,54 34.612.924
CARPENTER TECHNOL CORP 276,64 -0,04% Ora15:59 272,27 279,41 39.961.521
CATERPILLAR INC 408,35 1,53% Ora15:59 403,47 411,96 330.303.124
CBAK ENERGY TECHNOLOGY INC 1,0800 -4,42% Data10/07/2025 1,0700 1,1500 185.719
CECO ENVIRONMENTAL CORP 30,7600 -0,52% Data10/07/2025 29,7100 31,3700 7.283.230
CEMTREX INC 1,2800 Data10/07/2025 1,2800 1,3979 1.468.004
CHARGEPOINT HOLDINGS INC 0,6882 -3,21% Ora15:59 0,6390 0,6950 14.396.911
CHART INDUSTRIES INC 169,86 0,62% Ora15:59 167,90 172,36 25.403.348
CHICAGO RIVET & MACHINE 11,99 -1,96% Ora15:59 11,99 12,49 9.648
CHINA YUCHAI INT LTD 23,97 0,57% Ora15:59 23,51 24,14 736.684
CNH INDUSTRIAL N.V. 13,80 0,80% Ora15:59 13,71 14,27 232.573.903
COLUMBUS MCKINNON CP(NY) 16,6400 2,46% Data10/07/2025 16,2300 16,9350 5.283.450
CRANE NXT CO 59,3000 3,22% Data10/07/2025 57,4300 59,3800 20.880.657
CSW INDUSTRIALS INC 304,67 3,63% Ora15:59 293,50 306,39 24.240.785
CULP INC 4,75 1,28% Ora15:59 4,62 4,75 16.363
CUMMINS INC 340,11 1,65% Ora15:59 334,70 344,30 95.892.260
CVD EQUIPMENT 3,3100 2,16% Data10/07/2025 3,2400 3,3838 30.594
DAKTRONICS INC 16,4400 0,37% Data10/07/2025 16,1700 16,7800 5.559.597
DANAHER CORP 205,54 2,28% Ora15:59 200,59 208,12 229.592.170
DEERE & CO 519,10 1,92% Ora15:59 510,50 528,98 191.081.676
DMC GLOBAL INC 8,4200 0,48% Data10/07/2025 8,3264 8,5700 592.684
DONALDSON CO INC 71,64 1,04% Ora15:59 71,03 72,23 20.328.326
DOVER CORP 190,50 1,21% Ora15:59 188,33 192,41 34.561.034
EASTERN CO 24,4900 0,37% Data10/07/2025 24,0400 24,5100 152.867
EATON CORPORATION, PLC 357,78 -0,56% Ora15:59 345,74 361,72 309.770.033
EMERSON ELECTRIC CO 140,67 0,62% Ora15:59 139,59 142,32 111.062.149
ENERGY RECOVERY INC. 13,3800 0,83% Data10/07/2025 13,2800 13,6500 4.069.407
ENERPAC TOOL GROUP CORP 38,12 0,38% Ora15:59 38,09 38,54 2.855.727
ENERSYS 88,75 0,34% Ora15:59 88,54 90,11 8.639.158
ENOVIS CORPORATION 35,94 1,07% Ora15:59 35,21 36,82 14.235.940