MANUFACTURING

US MANUFACTURING

2.759,9199 0,29%
23:59 28/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,08 2,97% Ora12:59 2,04 2,10 710.326
A O SMITH CORPORATION 65,99 0,89% Ora13:00 65,97 66,71 14.122.004
AGCO CORP 105,95 -4,65% Ora12:59 104,29 106,86 8.998.934
ALAMO GROUP INC 160,28 -2,05% Ora12:59 158,61 163,62 3.505.281
ALBANY INTERNATIONAL A 47,67 0,24% Ora12:59 47,20 47,85 2.169.184
ALLIENT INC. 53,8600 -0,52% Data28/11/2025 53,2300 54,1300 35.332
AMERESCO INC 34,76 4,48% Ora12:59 34,10 34,79 925.740
AMETEK INC 197,83 0,31% Ora12:59 196,10 198,53 44.402.802
AMPCO-PITTSBURGH CORP 2,60 5,92% Ora12:59 2,50 2,79 296.622
ARQ INC 3,71 2,77% Ora12:59 3,68 3,74 203.141
ARRAY TECHNOLOGIES INC 7,50 0,40% Ora12:59 7,39 7,57 5.976.391
ART'S-WAY MANUFACTURING 2,36 2,61% Ora13:00 2,35 2,40 27.683
ASIA PACIFIC WIRE & CABLE CORP 1,69 2,42% Ora11:25 1,67 1,75 5.597
ASTEC INDUSTRIES 44,11 0,20% Ora12:59 43,58 44,53 672.089
ATI INC 100,71 1,43% Ora12:59 99,94 101,43 11.287.529
ATKORE INC 66,88 2,73% Ora12:59 66,42 67,51 4.399.673
AZZ INC 105,36 -0,81% Ora12:59 104,86 106,63 1.232.123
BALLARD POWER SYSTMS INC 2,85 5,95% Ora12:59 2,77 2,89 3.604.972
BELDEN, INC. 113,47 -0,09% Ora12:59 112,87 113,90 1.321.719
BROADWIND INC 3,03 7,45% Ora13:00 2,97 3,28 629.536
BWX TECHNOLOGIES INC 178,92 2,09% Ora12:59 177,56 179,83 21.740.114
CARPENTER TECHNOL CORP 318,57 -1,32% Ora12:59 317,60 321,29 8.005.989
CATERPILLAR INC 575,76 1,61% Ora12:59 572,40 577,28 166.557.134
CBAK ENERGY TECHNOLOGY INC 0,9099 1,88% Ora13:00 0,9000 0,9100 16.402
CECO ENVIRONMENTAL CORP 52,15 1,24% Ora13:00 51,72 52,47 1.225.371
CEMTREX INC 3,28 11,19% Ora15:36 2,99 3,35 158.368
CHARGEPOINT HOLDINGS INC 8,18 5,14% Ora12:59 7,91 8,18 744.549
CHART INDUSTRIES INC 204,53 0,31% Ora13:00 203,83 204,53 11.437.789
CHICAGO RIVET & MACHINE 9,50 9,07% Ora10:54 9,50 9,50 34.863
CHINA YUCHAI INT LTD 35,93 2,45% Ora12:59 35,13 36,43 857.815
CNH INDUSTRIAL N.V. 9,44 -2,88% Ora13:00 9,23 9,50 34.854.190
COLUMBUS MCKINNON CP(NY) 16,44 1,48% Ora13:00 16,29 16,56 1.239.521
CRANE NXT CO 56,3000 0,09% Data28/11/2025 55,6100 56,9700 282.007
CSW INDUSTRIALS, INC. 271,03 0,31% Ora12:59 269,06 272,03 5.336.542
CULP INC 3,93 -3,20% Ora12:59 3,89 4,17 32.056
CUMMINS INC 497,98 0,61% Ora13:00 495,34 500,17 45.174.765
CVD EQUIPMENT 3,49 6,08% Ora12:39 3,33 3,50 18.913
DAKTRONICS INC 18,93 -0,63% Ora12:59 18,81 19,27 788.320
DANAHER CORP 226,78 -1,73% Ora13:00 226,56 228,45 109.499.848
DEERE & CO 464,49 -6,75% Ora13:00 463,05 473,67 299.816.055
DMC GLOBAL INC 6,21 0,49% Ora13:00 5,95 6,24 139.350
DONALDSON CO INC 89,91 -0,72% Ora12:59 89,62 90,28 8.745.826
DOVER CORP 185,37 -0,35% Ora12:59 185,28 186,90 20.910.472
EASTERN CO 19,26 -2,60% Ora12:59 19,26 19,51 31.034
EATON CORPORATION, PLC 345,95 2,76% Ora13:00 341,64 347,89 116.278.780
EMERSON ELECTRIC CO 133,38 1,89% Ora13:00 131,84 133,86 40.412.017
ENERGY RECOVERY INC. 14,44 1,33% Ora12:59 14,29 14,50 1.236.503
ENERPAC TOOL GROUP CORP 37,87 -0,45% Ora12:59 37,61 37,98 1.378.529
ENERSYS 143,25 1,52% Ora12:59 142,29 143,48 2.811.251
ENOVIS CORP 30,27 -0,53% Ora12:59 30,23 30,75 1.754.331