MANUFACTURING

US MANUFACTURING

2.753,1399 0,59%
23:59 18/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,85 -2,63% Ora15:59 1,82 1,93 2.887.173
A O SMITH CORPORATION 68,03 -0,23% Ora15:59 67,71 68,50 21.537.662
AGCO CORP 105,79 -1,00% Ora16:00 104,29 106,35 31.043.335
ALAMO GROUP INC 173,87 0,86% Ora16:00 170,85 176,42 5.244.198
ALBANY INTERNATIONAL A 50,42 -0,08% Ora15:59 49,96 50,80 2.891.591
ALLIENT INC. 55,09 0,73% Ora15:59 54,52 55,76 4.170.014
AMERESCO INC 29,62 0,17% Ora16:00 29,31 30,25 5.765.875
AMETEK INC 203,29 0,66% Ora16:00 201,75 203,57 107.202.091
AMPCO-PITTSBURGH CORP 4,04 10,99% Ora15:59 3,71 4,25 775.023
ARQ INC 3,20 -3,32% Ora16:00 3,20 3,32 938.200
ARRAY TECHNOLOGIES INC 9,47 5,81% Ora15:59 8,95 9,58 27.676.437
ART'S-WAY MANUFACTURING 2,22 Ora15:57 2,20 2,28 43.067
ASIA PACIFIC WIRE & CABLE CORP 1,85 1,65% Ora16:00 1,82 1,89 4.319
ASTEC INDUSTRIES 45,63 -1,47% Ora15:59 45,54 46,41 2.507.142
ATI INC 113,22 3,15% Ora15:59 110,86 113,57 50.036.165
ATKORE INC 64,17 0,35% Ora15:59 63,61 64,80 7.419.062
AZZ INC 107,69 -0,22% Ora15:59 106,94 108,41 3.038.817
BALLARD POWER SYSTMS INC 2,61 -0,76% Ora16:00 2,58 2,72 4.155.842
BELDEN, INC. 117,77 0,72% Ora16:00 116,01 118,10 13.632.622
BROADWIND INC 2,97 2,41% Ora16:00 2,92 3,10 205.507
BWX TECHNOLOGIES INC 176,43 3,33% Ora16:00 170,74 176,88 67.628.282
CARPENTER TECHNOL CORP 326,96 1,69% Ora15:59 319,72 329,90 71.889.717
CATERPILLAR INC 576,42 1,87% Ora15:59 570,33 581,73 522.097.760
CBAK ENERGY TECHNOLOGY INC 0,9197 2,66% Ora16:00 0,8767 0,9280 83.723
CECO ENVIRONMENTAL CORP 58,71 -0,15% Ora16:00 58,32 59,59 4.680.439
CEMTREX INC 2,30 -1,71% Ora16:00 2,13 2,42 1.558.483
CHARGEPOINT HOLDINGS INC 7,33 0,53% Ora15:59 7,20 7,40 2.040.675
CHART INDUSTRIES INC 205,88 0,18% Ora16:00 205,83 206,15 55.994.249
CHICAGO RIVET & MACHINE 12,56 -3,75% Ora11:43 12,15 12,66 16.018
CHINA YUCHAI INT LTD 36,15 -0,55% Ora15:59 36,00 37,41 992.768
CNH INDUSTRIAL N.V. 9,61 -0,41% Ora15:59 9,49 9,67 47.813.810
COLUMBUS MCKINNON CP(NY) 17,29 -0,52% Ora16:00 17,00 17,34 1.148.779
CRANE NXT CO 46,5900 -0,58% Data18/12/2025 46,0200 47,5000 39.720.584
CSW INDUSTRIALS, INC. 305,90 0,14% Ora15:59 301,77 307,54 9.203.235
CULP INC 3,45 -0,29% Ora15:59 3,42 3,51 43.493
CUMMINS INC 506,72 1,22% Ora16:00 505,52 514,94 199.540.119
CVD EQUIPMENT 2,98 -0,67% Ora16:00 2,98 3,08 38.800
DAKTRONICS INC 18,81 -1,00% Ora15:59 18,69 19,15 3.419.864
DANAHER CORP 224,84 0,22% Ora15:59 223,40 225,99 145.399.411
DEERE & CO 470,55 -0,95% Ora15:59 468,92 476,50 200.623.420
DMC GLOBAL INC 6,40 0,16% Ora16:00 6,33 6,53 832.711
DONALDSON CO INC 92,61 0,67% Ora16:00 91,86 92,72 21.420.100
DOVER CORP 196,17 0,05% Ora15:59 195,12 197,25 63.475.167
EASTERN CO 20,11 1,69% Ora15:59 19,76 20,19 145.564
EATON CORPORATION, PLC 317,80 0,59% Ora16:00 315,45 320,71 417.648.971
EMERSON ELECTRIC CO 132,98 1,05% Ora16:00 131,56 133,27 87.070.817
ENERGY RECOVERY INC. 14,09 -2,36% Ora15:59 14,03 14,46 2.805.352
ENERPAC TOOL GROUP CORP 37,19 3,85% Ora15:59 35,47 37,50 16.682.294
ENERSYS 146,99 1,75% Ora15:59 144,75 147,43 15.632.494
ENOVIS CORP 26,77 -2,01% Ora15:59 26,74 27,69 6.468.979