MANUFACTURING

2.785,3401 0,56%

23:59 12/11/2025

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,3300	4,48%	12/11/2025	2,1920	2,3500	7.342.981
A O SMITH CORPORATION	66,3700	0,88%	12/11/2025	66,0200	66,7400	76.318.863
AGCO CORP	108,4800	1,13%	12/11/2025	107,7400	109,4600	48.848.544
ALAMO GROUP INC	167,3500	1,78%	12/11/2025	163,5400	168,6100	28.767.465
ALBANY INTERNATIONAL A	45,9800	0,88%	12/11/2025	45,3350	46,5800	21.947.128
ALLIENT INC.	53,1700	1,49%	12/11/2025	52,3600	55,0050	11.178.993
AMERESCO INC	33,7200	-3,90%	12/11/2025	32,9500	35,3650	18.870.757
AMETEK INC	196,7900	-0,43%	12/11/2025	196,6300	200,7100	291.724.054
AMPCO-PITTSBURGH CORP	1,9100	-6,37%	12/11/2025	1,9100	2,0500	123.004
ARQ INC	3,7000	6,63%	12/11/2025	3,7000	4,0300	3.112.455

ARRAY TECHNOLOGIES INC	8,4100	-8,69%	12/11/2025	8,3600	9,3200	69.878.320
ART'S-WAY MANUFACTURING	2,4600	2,50%	12/11/2025	2,3601	2,4700	121.091
ASIA PACIFIC WIRE & CABLE CORP	1,8590	2,71%	12/11/2025	1,8000	1,8700	12.041
ASTEC INDUSTRIES	44,4600	-0,38%	12/11/2025	44,4300	46,4700	8.271.383
ATI INC	99,0800	1,20%	12/11/2025	97,4000	99,8000	130.031.304
ATKORE INC	65,8600	1,15%	12/11/2025	65,0650	66,0900	16.256.751
AZZ INC	101,0100	-0,32%	12/11/2025	100,4200	102,4700	19.303.011
BALLARD POWER SYSTMS INC	3,4300	-3,92%	12/11/2025	3,3800	3,6900	22.592.474
BELDEN, INC.	115,8600	0,10%	12/11/2025	115,1800	117,7400	15.296.880
BROADWIND INC	2,1900	6,83%	12/11/2025	2,0700	2,2293	497.264
BWX TECHNOLOGIES INC	196,7700	0,57%	12/11/2025	194,4100	200,0000	242.659.716
CARPENTER TECHNOL CORP	332,0100	2,91%	12/11/2025	322,8667	332,2500	209.801.103
CATERPILLAR INC	573,0200	0,90%	12/11/2025	570,5000	581,2700	1.512.657.050
CBAK ENERGY TECHNOLOGY INC	0,9051	-3,82%	12/11/2025	0,8900	0,9428	207.316
CECO ENVIRONMENTAL CORP	51,8800	-3,60%	12/11/2025	51,7050	54,1600	20.117.508
CEMTREX INC	4,7600	-5,74%	12/11/2025	4,7926	5,0700	107.990
CHARGEPOINT HOLDINGS INC	9,6700	-1,53%	12/11/2025	9,5100	9,9699	2.976.842
CHART INDUSTRIES INC	203,5000	0,05%	12/11/2025	203,2300	203,6000	174.895.837
CHICAGO RIVET & MACHINE	9,3800	3,08%	12/11/2025	9,2500	9,3800	28.234
CHINA YUCHAI INT LTD	38,4400	-1,76%	12/11/2025	37,7100	39,3000	6.407.448
CNH INDUSTRIAL N.V.	10,3300	4,55%	12/11/2025	9,9250	10,3600	161.813.903
COLUMBUS MCKINNON CP(NY)	15,8000	2,60%	12/11/2025	15,4394	15,8700	3.960.760
CRANE NXT CO	61,7600	0,78%	12/11/2025	61,1500	62,2600	20.806.944
CSW INDUSTRIALS, INC.	244,9600	-1,87%	12/11/2025	243,0400	257,0000	44.187.110
CULP INC	3,9600	1,02%	12/11/2025	3,9100	4,0300	16.236
CUMMINS INC	479,4900	0,73%	12/11/2025	476,7600	483,8999	353.298.781
CVD EQUIPMENT	3,1700	-1,55%	12/11/2025	3,1601	3,4500	72.327
DAKTRONICS INC	19,1700	1,64%	12/11/2025	18,9300	19,3700	7.136.665
DANAHER CORP	219,4000	1,67%	12/11/2025	215,4300	220,3800	948.707.540
DEERE & CO	480,7800	0,59%	12/11/2025	477,7700	484,9300	513.591.793
DMC GLOBAL INC	6,2900	2,78%	12/11/2025	6,0300	6,2900	1.278.682
DONALDSON CO INC	88,2100	0,54%	12/11/2025	87,5800	88,5400	34.375.702
DOVER CORP	183,6200	-0,19%	12/11/2025	183,3150	185,8800	228.517.844
EASTERN CO	19,7200	3,41%	12/11/2025	19,1500	19,7250	261.665
EATON CORPORATION, PLC	369,4000	0,40%	12/11/2025	366,3700	372,0000	724.796.785
EMERSON ELECTRIC CO	132,4400	2,25%	12/11/2025	130,2100	134,0400	339.695.356
ENERGY RECOVERY INC.	14,2600	1,49%	12/11/2025	13,9700	14,4400	11.689.892
ENERPAC TOOL GROUP CORP	40,1300	-0,07%	12/11/2025	40,1200	40,7300	11.766.116
ENERSYS	138,8300	0,19%	12/11/2025	137,1200	141,0000	90.142.319
ENOVIS CORP	31,2400	-0,86%	12/11/2025	31,2400	32,4100	25.676.156

1 2 3 4 »