MANUFACTURING

US MANUFACTURING

2.911,6599 -0,68%
23:59 18/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,07 -3,50% Ora10:55 2,00 2,10 649.193
A O SMITH CORPORATION 63,58 -0,69% Ora10:55 63,28 64,16 4.119.231
AGCO CORP 110,78 -1,57% Ora10:53 110,00 111,55 2.354.410
AIOS TECH INC 0,7400 -4,95% Ora10:50 0,7397 0,8400 15.266
ALAMO GROUP INC 164,89 -1,68% Ora10:53 163,84 167,06 748.493
ALBANY INTERNATIONAL A 51,68 -2,23% Ora10:55 51,68 52,41 353.014
ALLIENT INC. 60,93 -0,52% Ora10:53 59,02 61,40 418.860
AMERESCO INC 26,20 -1,80% Ora10:51 25,36 26,42 261.231
AMETEK INC 210,93 -0,86% Ora10:55 209,33 212,61 11.036.136
AMPCO-PITTSBURGH CORP 6,50 2,28% Ora10:47 6,01 6,76 299.620
ARQ INC 1,93 1,32% Ora10:55 1,82 1,95 92.340
ARRAY TECHNOLOGIES INC 6,73 -1,90% Ora10:56 6,62 6,81 1.276.585
ART'S-WAY MANUFACTURING 2,16 -2,26% Data18/03/2026 2,16 2,30 42.621
ASIA PACIFIC WIRE & CABLE CORP 1,43 -1,08% Ora10:42 1,43 1,44 1.347
ASTEC INDUSTRIES 51,57 -2,34% Ora10:52 51,22 51,98 265.797
ATI INC 146,88 -1,84% Ora10:56 141,88 148,15 11.316.731
ATKORE INC 55,01 -0,52% Ora10:48 53,75 55,37 426.973
AZZ INC 119,94 -1,79% Ora10:54 119,69 121,50 484.363
BALLARD POWER SYSTMS INC 2,49 -4,79% Ora10:55 2,44 2,56 1.076.139
BELDEN, INC. 112,70 -1,07% Ora10:40 111,29 113,40 803.997
BROADWIND INC 2,19 -0,93% Ora10:50 2,14 2,19 20.522
BWX TECHNOLOGIES INC 203,09 -2,82% Ora10:54 200,55 206,04 7.919.784
CARPENTER TECHNOL CORP 374,51 -3,35% Ora10:54 365,60 379,93 9.618.289
CATERPILLAR INC 680,71 -1,86% Ora10:56 669,00 683,91 96.465.146
CBAK ENERGY TECHNOLOGY INC 0,8665 -8,68% Ora10:55 0,8300 0,9175 42.875
CECO ENVIRONMENTAL CORP 56,61 0,59% Ora10:54 55,06 56,71 1.096.839
CEMTREX INC 0,6468 -6,67% Ora10:55 0,6100 0,6852 39.799
CHARGEPOINT HOLDINGS INC 5,27 -0,47% Ora10:56 5,22 5,35 86.752
CHART INDUSTRIES INC 207,00 -0,03% Ora10:56 206,85 207,21 16.610.774
CHICAGO RIVET & MACHINE 14,2500 Data18/03/2026 14,2500 14,2500 0
CHINA YUCHAI INT LTD 38,41 -3,88% Ora10:54 36,55 38,45 458.967
CNH INDUSTRIAL N.V. 9,89 -2,27% Ora10:56 9,81 9,98 4.103.428
COLUMBUS MCKINNON CP(NY) 13,61 -2,86% Ora10:54 13,35 13,85 411.818
CRANE NXT CO 41,3700 -1,99% Data18/03/2026 41,3400 42,3600 21.749.367
CSW INDUSTRIALS, INC. 259,07 1,50% Ora10:52 253,51 259,37 2.088.092
CULP INC 3,00 0,67% Ora10:05 2,94 3,07 4.367
CUMMINS INC 535,58 -1,42% Ora10:55 528,87 540,43 20.523.356
CVD EQUIPMENT 3,61 4,26% Ora10:42 3,45 3,61 4.428
DAKTRONICS INC 20,24 0,05% Ora10:56 19,89 20,52 549.386
DANAHER CORP 188,18 -1,73% Ora10:56 187,41 191,39 32.987.253
DEERE & CO 561,30 -1,70% Ora10:56 558,02 565,10 42.866.408
DMC GLOBAL INC 4,85 -1,01% Ora10:50 4,73 4,88 101.159
DONALDSON CO INC 83,75 -0,34% Ora10:56 82,81 84,01 1.228.522
DOVER CORP 209,27 -1,39% Ora10:56 207,86 210,78 6.297.805
EASTERN CO 20,00 -0,70% Ora10:24 20,00 20,13 4.000
EATON CORPORATION, PLC 355,27 -1,46% Ora10:56 348,85 356,28 32.803.790
EMERSON ELECTRIC CO 128,12 -1,36% Ora10:56 125,95 129,38 22.222.018
ENERGY RECOVERY INC. 9,84 -0,71% Ora10:56 9,75 9,90 192.278
ENERPAC TOOL GROUP CORP 35,72 -1,33% Ora10:55 35,39 35,97 196.116
ENERSYS 166,01 1,20% Ora10:56 162,39 166,65 2.853.423