MANUFACTURING

US MANUFACTURING

2.692,5100 1,78%
23:59 21/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,95 4,01% Ora15:59 1,82 1,97 4.539.081
A O SMITH CORPORATION 65,10 2,92% Ora16:00 63,71 66,10 45.494.585
AGCO CORP 106,00 5,85% Ora16:00 100,26 106,40 18.594.295
ALAMO GROUP INC 161,22 2,17% Ora15:59 157,75 164,06 7.352.899
ALBANY INTERNATIONAL A 45,41 2,46% Ora16:00 44,23 46,06 4.250.114
ALLIENT INC. 51,0600 5,52% Data21/11/2025 48,3800 51,4800 7.740.696
AMERESCO INC 31,44 3,01% Ora16:00 29,75 31,75 3.239.009
AMETEK INC 195,02 2,63% Ora16:00 190,25 196,00 76.152.232
AMPCO-PITTSBURGH CORP 2,38 -2,86% Ora15:59 2,36 2,55 81.041
ARQ INC 3,50 6,06% Ora16:00 3,27 3,53 1.350.436
ARRAY TECHNOLOGIES INC 7,14 6,81% Ora15:59 6,54 7,27 33.673.026
ART'S-WAY MANUFACTURING 2,12 0,95% Ora16:00 2,09 2,17 33.603
ASIA PACIFIC WIRE & CABLE CORP 1,68 0,59% Ora14:36 1,66 1,68 1.171
ASTEC INDUSTRIES 41,82 2,88% Ora16:00 40,47 42,31 2.181.254
ATI INC 96,47 1,76% Ora16:00 93,11 97,16 39.759.791
ATKORE INC 61,59 6,30% Ora15:59 57,86 62,51 14.573.815
AZZ INC 102,74 3,27% Ora15:59 98,60 103,99 8.511.880
BALLARD POWER SYSTMS INC 2,71 1,12% Ora16:00 2,57 2,78 12.865.747
BELDEN, INC. 110,61 4,02% Ora16:00 107,04 112,36 24.016.613
BROADWIND INC 2,56 0,39% Ora16:00 2,45 2,62 286.293
BWX TECHNOLOGIES INC 169,81 -3,12% Ora16:00 164,10 174,73 99.846.996
CARPENTER TECHNOL CORP 309,36 1,30% Ora15:59 295,23 309,64 77.737.087
CATERPILLAR INC 550,43 0,79% Ora16:00 537,08 554,97 600.611.624
CBAK ENERGY TECHNOLOGY INC 0,8940 2,75% Ora16:00 0,8730 0,9000 20.143
CECO ENVIRONMENTAL CORP 50,19 1,06% Ora15:59 49,28 51,00 6.805.099
CEMTREX INC 2,70 -4,93% Ora15:59 2,63 2,88 157.319
CHARGEPOINT HOLDINGS INC 7,89 -0,25% Ora15:59 7,38 8,05 3.145.891
CHART INDUSTRIES INC 203,50 0,04% Ora15:59 203,23 203,95 25.071.977
CHICAGO RIVET & MACHINE 9,05 3,31% Ora14:40 9,05 9,05 0
CHINA YUCHAI INT LTD 34,55 3,13% Ora15:59 33,12 34,74 2.288.634
CNH INDUSTRIAL N.V. 9,69 3,09% Ora16:00 9,38 9,79 44.693.886
COLUMBUS MCKINNON CP(NY) 15,12 6,33% Ora16:00 14,04 15,18 1.296.878
CRANE NXT CO 54,3000 1,90% Data21/11/2025 53,3300 54,8400 17.631.210
CSW INDUSTRIALS, INC. 259,36 7,19% Ora15:59 244,25 259,80 18.861.800
CULP INC 3,81 -0,78% Ora15:59 3,78 3,89 75.002
CUMMINS INC 472,51 1,57% Ora16:00 457,00 476,34 187.101.821
CVD EQUIPMENT 3,15 -0,32% Ora16:00 3,05 3,21 31.449
DAKTRONICS INC 17,99 4,17% Ora16:00 17,17 18,11 2.215.400
DANAHER CORP 227,39 2,34% Ora16:00 222,05 228,55 234.157.142
DEERE & CO 487,24 2,29% Ora16:00 476,76 491,04 292.503.344
DMC GLOBAL INC 5,65 0,36% Ora15:59 5,46 5,72 558.886
DONALDSON CO INC 87,68 3,19% Ora16:00 85,11 87,90 16.594.884
DOVER CORP 183,58 3,12% Ora16:00 178,32 184,31 43.409.191
EASTERN CO 20,14 4,46% Ora16:00 19,28 20,29 98.232
EATON CORPORATION, PLC 331,78 1,09% Ora15:59 320,20 332,22 607.216.466
EMERSON ELECTRIC CO 128,22 3,64% Ora16:00 123,67 129,35 164.853.502
ENERGY RECOVERY INC. 13,64 2,71% Ora16:00 13,29 13,80 2.515.841
ENERPAC TOOL GROUP CORP 37,79 1,64% Ora16:00 37,15 38,29 1.994.503
ENERSYS 138,14 3,90% Ora16:00 132,34 138,96 38.903.632
ENOVIS CORP 28,78 7,25% Ora15:59 26,82 29,33 9.139.890