MANUFACTURING

US MANUFACTURING

3.139,5500 2,48%
23:59 17/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,24 4,67% Ora15:59 2,17 2,26 2.846.483
A O SMITH CORPORATION 64,79 2,39% Ora15:59 64,29 66,29 27.497.766
AGCO CORP 118,58 2,85% Ora15:59 116,38 120,35 15.387.092
AIOS TECH INC 0,5948 3,34% Ora14:53 0,5817 0,5990 1.981
ALAMO GROUP INC 171,82 2,29% Ora15:59 169,67 175,16 6.916.275
ALBANY INTERNATIONAL A 58,24 4,35% Ora15:59 57,02 58,99 2.106.157
ALLIENT INC. 74,36 5,63% Ora15:59 71,44 75,42 4.396.042
AMERESCO INC 25,86 3,40% Ora15:59 25,51 26,17 2.437.465
AMETEK INC 236,26 2,61% Ora15:59 232,76 238,39 36.786.476
AMPCO-PITTSBURGH CORP 9,46 2,88% Ora15:59 9,16 9,79 516.518
ARQ INC 2,23 -1,98% Ora15:59 2,21 2,32 267.958
ARRAY TECHNOLOGIES INC 7,81 2,43% Ora15:59 7,60 7,91 7.965.980
ART'S-WAY MANUFACTURING 2,83 8,43% Ora15:53 2,68 2,88 68.056
ASIA PACIFIC WIRE & CABLE CORP 1,36 2,26% Ora15:28 1,32 1,39 7.572
ASTEC INDUSTRIES 59,57 3,00% Ora15:59 58,58 60,90 958.770
ATI INC 164,75 5,72% Ora15:59 160,97 165,03 53.602.170
ATKORE INC 69,04 3,06% Ora15:59 67,41 70,63 7.544.856
AZZ INC 137,17 2,55% Ora15:59 134,20 139,22 4.435.651
BALLARD POWER SYSTMS INC 2,95 1,55% Ora15:59 2,93 3,09 1.963.514
BELDEN, INC. 131,02 3,68% Ora15:59 129,58 133,53 5.386.025
BROADWIND INC 2,33 4,02% Ora15:55 2,22 2,38 103.540
BWX TECHNOLOGIES INC 235,81 2,17% Ora15:59 232,38 238,24 33.210.954
CARPENTER TECHNOL CORP 445,72 4,59% Ora15:59 434,33 447,30 50.869.675
CATERPILLAR INC 794,65 2,85% Ora15:59 776,00 801,77 389.748.883
CBAK ENERGY TECHNOLOGY INC 0,8299 2,02% Ora15:52 0,8198 0,8400 43.543
CECO ENVIRONMENTAL CORP 65,25 1,96% Ora15:59 65,10 66,82 2.721.163
CEMTREX INC 1,22 Ora15:59 1,20 1,26 254.864
CHARGEPOINT HOLDINGS INC 6,22 0,48% Ora15:59 6,18 6,50 832.879
CHART INDUSTRIES INC 208,29 0,30% Ora15:59 207,64 208,29 44.140.988
CHICAGO RIVET & MACHINE 10,85 0,74% Ora10:36 10,85 11,00 1.085
CHINA YUCHAI INT LTD 43,39 2,53% Ora15:59 41,92 44,45 773.851
CNH INDUSTRIAL N.V. 10,60 1,83% Ora15:59 10,44 10,78 41.510.762
COLUMBUS MCKINNON CP(NY) 15,73 4,83% Ora15:59 15,46 16,13 818.631
CRANE NXT CO 46,4000 5,29% Data17/04/2026 44,6700 46,9300 33.508.410
CSW INDUSTRIALS, INC. 290,51 5,81% Ora15:59 279,65 294,27 8.444.591
CULP INC 3,08 1,99% Ora15:59 2,98 3,13 135.337
CUMMINS INC 627,21 3,01% Ora15:59 614,43 627,86 177.222.076
CVD EQUIPMENT 4,35 -4,19% Ora15:59 4,35 4,79 351.596
DAKTRONICS INC 19,67 3,12% Ora15:59 19,35 19,94 1.147.606
DANAHER CORP 194,74 0,50% Ora15:59 194,26 197,02 126.945.143
DEERE & CO 590,41 1,06% Ora15:59 582,03 593,70 136.500.527
DMC GLOBAL INC 5,18 -3,18% Ora15:59 5,11 5,33 321.120
DONALDSON CO INC 89,24 2,14% Ora15:59 87,51 90,29 8.495.281
DOVER CORP 219,06 2,28% Ora15:59 215,91 222,12 48.786.621
EASTERN CO 22,59 2,73% Ora15:45 21,88 22,73 42.939
EATON CORPORATION, PLC 406,43 3,49% Ora16:00 394,55 410,91 158.158.594
EMERSON ELECTRIC CO 146,35 4,26% Ora15:59 142,12 147,38 84.743.173
ENERGY RECOVERY INC. 10,57 1,15% Ora15:59 10,51 10,79 1.726.526
ENERPAC TOOL GROUP CORP 35,70 2,59% Ora15:59 35,00 36,29 1.817.010
ENERSYS 199,26 2,77% Ora15:59 196,12 202,74 9.169.053