MANUFACTURING

US MANUFACTURING

2.806,2500 -0,38%
23:59 29/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,79 -1,70% Ora15:59 1,76 1,84 2.185.777
A O SMITH CORPORATION 68,08 0,47% Ora16:00 67,42 68,13 17.084.949
AGCO CORP 104,38 -1,01% Ora16:00 103,90 106,00 16.142.756
ALAMO GROUP INC 172,47 -1,08% Ora15:59 170,73 175,00 2.052.022
ALBANY INTERNATIONAL A 51,91 0,64% Ora16:00 51,05 51,91 3.593.792
ALLIENT INC. 55,45 -0,20% Ora16:00 53,50 55,82 3.466.147
AMERESCO INC 30,10 -0,27% Ora15:59 29,96 30,90 1.989.104
AMETEK INC 208,69 0,12% Ora16:00 207,41 208,98 49.313.862
AMPCO-PITTSBURGH CORP 5,01 7,74% Ora15:59 4,61 5,12 932.415
ARQ INC 3,30 -3,23% Ora16:00 3,29 3,42 887.349
ARRAY TECHNOLOGIES INC 9,96 -2,64% Ora16:00 9,80 10,21 12.853.550
ART'S-WAY MANUFACTURING 2,34 -1,68% Ora16:00 2,34 2,48 27.511
ASIA PACIFIC WIRE & CABLE CORP 1,84 -2,65% Ora16:00 1,81 1,92 6.149
ASTEC INDUSTRIES 45,20 -1,55% Ora16:00 44,96 46,15 4.519.234
ATI INC 116,63 -0,27% Ora16:00 115,79 117,08 17.012.386
ATKORE INC 64,16 -1,22% Ora15:59 63,79 64,72 6.352.123
AZZ INC 109,54 -0,85% Ora15:59 108,68 111,10 2.439.440
BALLARD POWER SYSTMS INC 2,57 -2,28% Ora16:00 2,55 2,67 3.660.998
BELDEN, INC. 117,43 -0,79% Ora16:00 116,40 118,78 10.136.420
BROADWIND INC 3,00 -3,54% Ora16:00 2,98 3,11 174.884
BWX TECHNOLOGIES INC 175,54 -0,19% Ora15:59 174,38 177,61 28.013.462
CARPENTER TECHNOL CORP 325,14 -2,75% Ora15:59 323,55 332,85 63.836.878
CATERPILLAR INC 578,61 -0,75% Ora16:00 574,64 583,49 418.565.417
CBAK ENERGY TECHNOLOGY INC 0,8540 -1,04% Ora16:00 0,8300 0,8630 225.401
CECO ENVIRONMENTAL CORP 60,98 -0,69% Ora16:00 60,30 62,00 3.556.511
CEMTREX INC 2,11 -7,46% Ora16:00 2,10 2,23 1.264.178
CHARGEPOINT HOLDINGS INC 6,96 -1,69% Ora15:59 6,85 7,18 2.004.228
CHART INDUSTRIES INC 206,17 0,16% Ora15:59 205,85 206,28 9.897.084
CHICAGO RIVET & MACHINE 13,85 0,80% Ora15:48 13,85 14,25 47.377
CHINA YUCHAI INT LTD 35,56 -1,00% Ora15:59 35,27 35,83 847.020
CNH INDUSTRIAL N.V. 9,44 Ora16:01 9,34 9,48 30.449.635
COLUMBUS MCKINNON CP(NY) 17,67 -0,67% Ora16:00 17,46 17,72 899.622
CRANE NXT CO 47,9400 -0,85% Data29/12/2025 47,5600 48,4800 223.352
CSW INDUSTRIALS, INC. 305,50 -0,58% Ora15:59 303,82 307,32 6.487.357
CULP INC 3,55 1,29% Ora15:59 3,49 3,59 49.892
CUMMINS INC 514,64 -0,86% Ora16:00 513,24 517,80 90.183.882
CVD EQUIPMENT 3,00 -0,99% Ora16:00 2,97 3,03 28.499
DAKTRONICS INC 19,06 2,75% Ora16:00 18,53 19,23 6.470.411
DANAHER CORP 230,63 0,13% Ora16:00 229,67 231,65 97.483.880
DEERE & CO 470,24 0,28% Ora16:00 465,79 471,75 155.755.017
DMC GLOBAL INC 6,70 0,45% Ora16:00 6,63 6,84 537.015
DONALDSON CO INC 90,96 -0,36% Ora16:00 90,36 91,11 8.758.705
DOVER CORP 199,03 -0,56% Ora16:00 198,53 200,05 22.616.881
EASTERN CO 19,90 -2,74% Ora16:00 19,86 20,65 132.818
EATON CORPORATION, PLC 321,45 -0,22% Ora16:00 320,67 325,40 282.433.224
EMERSON ELECTRIC CO 135,22 -0,36% Ora16:00 135,00 136,23 33.201.178
ENERGY RECOVERY INC. 13,80 -0,58% Ora16:00 13,75 13,94 1.882.013
ENERPAC TOOL GROUP CORP 39,85 -1,19% Ora16:00 39,74 40,76 7.874.931
ENERSYS 148,12 -1,90% Ora16:00 147,72 150,12 7.187.288
ENOVIS CORP 27,08 -1,13% Ora16:00 26,83 27,64 14.433.699