MANUFACTURING

US MANUFACTURING

2.766,5400 0,92%
23:59 03/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,23 -1,11% Ora13:14 2,20 2,26 1.075.896
A O SMITH CORPORATION 68,04 1,24% Ora13:15 67,26 68,40 28.765.399
AGCO CORP 106,53 0,70% Ora13:14 105,03 107,88 5.936.296
ALAMO GROUP INC 165,40 -0,77% Ora13:13 163,63 166,89 1.023.830
ALBANY INTERNATIONAL A 50,70 4,26% Ora13:14 48,76 50,82 4.335.718
ALLIENT INC. 54,8300 1,95% Data04/12/2025 53,2900 55,3599 8.159.088
AMERESCO INC 33,08 -2,88% Ora13:14 32,55 33,96 3.149.642
AMETEK INC 200,66 0,72% Ora13:15 198,32 201,39 67.958.755
AMPCO-PITTSBURGH CORP 2,91 -1,69% Ora12:20 2,87 3,06 65.653
ARQ INC 3,82 -0,52% Ora13:15 3,78 3,89 175.591
ARRAY TECHNOLOGIES INC 7,98 -2,51% Ora13:15 7,87 8,18 7.505.893
ART'S-WAY MANUFACTURING 2,41 Ora12:35 2,40 2,43 29.285
ASIA PACIFIC WIRE & CABLE CORP 1,88 0,53% Ora12:12 1,88 1,88 0
ASTEC INDUSTRIES 45,59 -1,67% Ora13:11 45,32 46,82 456.025
ATI INC 99,97 -0,43% Ora13:15 99,00 101,08 12.855.795
ATKORE INC 64,31 -0,54% Ora13:15 63,51 64,89 2.382.554
AZZ INC 105,68 -1,03% Ora13:11 105,30 107,40 1.272.060
BALLARD POWER SYSTMS INC 2,83 1,07% Ora13:14 2,71 2,84 2.689.760
BELDEN, INC. 121,91 1,12% Ora13:13 120,34 122,32 2.303.943
BROADWIND INC 3,13 -3,08% Ora13:10 3,07 3,25 188.914
BWX TECHNOLOGIES INC 177,04 -0,72% Ora13:15 174,87 181,48 26.780.997
CARPENTER TECHNOL CORP 307,41 -2,33% Ora13:15 304,00 316,04 42.102.411
CATERPILLAR INC 602,45 0,55% Ora13:15 597,74 607,00 265.274.881
CBAK ENERGY TECHNOLOGY INC 0,8622 -3,12% Ora13:15 0,8615 0,8998 80.195
CECO ENVIRONMENTAL CORP 55,19 -0,77% Ora13:15 54,59 55,82 1.874.289
CEMTREX INC 2,83 -4,48% Ora13:14 2,82 4,14 6.825.988
CHARGEPOINT HOLDINGS INC 10,79 26,62% Ora13:15 9,00 11,01 12.391.963
CHART INDUSTRIES INC 205,30 0,10% Ora13:12 204,99 205,34 21.363.552
CHICAGO RIVET & MACHINE 10,6800 6,80% Data04/12/2025 9,8200 10,6800 35.650
CHINA YUCHAI INT LTD 35,08 -1,16% Ora13:15 35,00 36,14 1.365.211
CNH INDUSTRIAL N.V. 9,49 0,16% Ora13:15 9,45 9,67 25.890.725
COLUMBUS MCKINNON CP(NY) 17,33 1,40% Ora13:11 16,96 17,43 538.011
CRANE NXT CO 58,3500 1,81% Data04/12/2025 57,2200 58,5500 22.412.235
CSW INDUSTRIALS, INC. 301,63 0,50% Ora13:15 297,52 303,87 7.463.010
CULP INC 3,86 0,78% Ora12:57 3,81 3,88 15.212
CUMMINS INC 513,15 0,47% Ora13:15 506,44 513,55 74.071.270
CVD EQUIPMENT 3,25 -1,69% Ora12:52 3,20 3,36 14.765
DAKTRONICS INC 17,41 -0,26% Ora13:15 17,32 17,65 837.950
DANAHER CORP 226,76 -0,16% Ora13:15 225,00 228,48 99.396.795
DEERE & CO 481,05 -0,41% Ora13:15 479,56 485,44 113.194.101
DMC GLOBAL INC 6,31 1,61% Ora13:13 6,22 6,42 407.099
DONALDSON CO INC 92,36 -1,92% Ora13:14 91,34 93,12 10.132.153
DOVER CORP 190,63 -0,01% Ora13:14 189,58 190,95 13.049.812
EASTERN CO 19,30 0,21% Ora12:15 19,16 19,30 8.900
EATON CORPORATION, PLC 338,00 -0,27% Ora13:15 336,02 341,42 149.068.475
EMERSON ELECTRIC CO 137,79 0,84% Ora13:15 136,00 138,09 33.004.226
ENERGY RECOVERY INC. 14,71 0,20% Ora13:14 14,60 14,81 884.944
ENERPAC TOOL GROUP CORP 37,38 -0,61% Ora13:12 37,14 37,86 1.346.752
ENERSYS 147,68 0,81% Ora13:15 146,33 148,13 3.857.446
ENOVIS CORP 27,31 -2,34% Ora13:15 27,11 28,52 4.892.930