MANUFACTURING

US MANUFACTURING

3.037,1699 -0,94%
23:59 04/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,34 -1,48% Ora15:59 2,29 2,38 868.262
A O SMITH CORPORATION 58,88 -2,44% Ora15:59 58,47 59,95 26.555.257
AGCO CORP 121,27 2,33% Ora15:59 117,98 122,53 30.962.086
AIOS TECH INC 15,60 -28,09% Ora15:59 14,10 17,67 1.267.779
ALAMO GROUP INC 167,39 -2,31% Ora15:59 167,03 172,82 5.143.934
ALBANY INTERNATIONAL A 57,15 -1,93% Ora15:59 56,35 58,28 1.842.129
ALLIENT INC. 75,66 -0,81% Ora15:59 74,28 77,18 1.524.441
AMERESCO INC 31,50 0,45% Ora15:59 31,02 32,32 3.015.555
AMETEK INC 230,45 -0,01% Ora15:59 228,66 232,22 33.553.603
AMPCO-PITTSBURGH CORP 10,40 -0,72% Ora15:59 10,26 10,81 425.728
ARQ INC 2,46 7,21% Ora15:59 2,27 2,47 288.638
ARRAY TECHNOLOGIES INC 7,66 -2,30% Ora15:59 7,50 7,92 4.647.041
ART'S-WAY MANUFACTURING 2,58 -4,21% Ora15:58 2,57 2,95 19.772
ASIA PACIFIC WIRE & CABLE CORP 1,58 3,58% Ora15:52 1,53 1,58 4.308
ASTEC INDUSTRIES 61,59 -4,01% Ora15:59 61,32 64,08 1.177.070
ATI INC 153,90 -0,88% Ora15:59 152,37 155,61 38.925.344
ATKORE INC 73,65 -1,19% Ora15:59 73,63 76,10 7.934.104
AZZ INC 141,40 -1,48% Ora15:59 139,49 142,64 3.014.872
BALLARD POWER SYSTMS INC 3,29 -3,10% Ora15:59 3,22 3,42 4.254.188
BELDEN, INC. 111,97 -1,91% Ora15:59 106,50 115,94 23.777.493
BROADWIND INC 2,55 -2,67% Ora15:59 2,50 2,64 105.512
BWX TECHNOLOGIES INC 216,61 0,14% Ora15:59 215,72 221,02 48.124.863
CARPENTER TECHNOL CORP 427,87 -0,36% Ora16:00 419,41 429,99 36.703.037
CATERPILLAR INC 874,66 -1,69% Ora15:59 869,59 891,65 449.492.293
CBAK ENERGY TECHNOLOGY INC 0,7933 -0,89% Ora15:54 0,7900 0,8196 24.276
CECO ENVIRONMENTAL CORP 78,16 5,20% Ora15:59 74,36 78,36 19.604.502
CEMTREX INC 1,09 -1,36% Ora15:58 1,08 1,12 59.764
CHARGEPOINT HOLDINGS INC 6,21 -2,82% Ora15:59 6,19 6,49 746.309
CHART INDUSTRIES INC 207,77 -0,02% Ora15:59 207,61 207,86 24.326.564
CHICAGO RIVET & MACHINE 11,10 1,74% Ora13:53 11,10 11,49 1.110
CHINA YUCHAI INT LTD 39,24 -1,90% Ora15:59 38,90 40,00 1.162.076
CNH INDUSTRIAL N.V. 10,23 -2,43% Ora15:59 10,07 10,73 32.524.119
COLUMBUS MCKINNON CP(NY) 14,77 -3,97% Ora15:59 14,65 15,42 607.285
CRANE NXT CO 44,50 -0,22% Ora15:59 44,10 45,06 4.826.428
CSW INDUSTRIALS, INC. 278,18 -3,12% Ora16:00 275,47 288,87 7.065.647
CULP INC 3,41 0,15% Ora15:59 3,29 3,43 40.484
CUMMINS INC 657,11 -0,05% Ora15:59 653,74 669,06 150.516.981
CVD EQUIPMENT 7,28 -9,57% Ora15:59 6,87 8,45 898.514
DAKTRONICS INC 19,26 -2,23% Ora15:59 19,15 19,79 673.193
DANAHER CORP 174,08 -0,61% Ora15:59 172,34 175,54 138.753.287
DEERE & CO 578,33 0,19% Ora15:59 573,00 581,97 100.003.215
DMC GLOBAL INC 7,76 -7,73% Ora15:59 7,57 8,53 885.002
DONALDSON CO INC 85,07 -1,33% Ora15:59 84,63 86,20 6.653.585
DOVER CORP 220,89 -2,17% Ora15:59 218,97 224,62 36.873.336
EASTERN CO 22,00 -0,32% Ora15:57 21,54 22,74 139.552
EATON CORPORATION, PLC 422,59 -0,70% Ora16:00 421,93 434,75 266.286.631
EMERSON ELECTRIC CO 135,49 -1,43% Ora15:59 135,44 139,47 86.558.322
ENERGY RECOVERY INC. 10,99 -0,45% Ora15:59 10,97 11,19 1.243.458
ENERPAC TOOL GROUP CORP 34,68 -0,74% Ora15:59 34,02 35,23 2.628.611
ENERSYS 210,77 -0,76% Ora15:59 208,52 214,50 9.336.577