MANUFACTURING

US MANUFACTURING

3.004,1399 -0,42%
23:59 11/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,38 -3,55% Ora10:07 2,36 2,48 223.371
A O SMITH CORPORATION 67,15 -1,41% Ora10:07 66,99 67,54 3.825.138
AGCO CORP 119,29 -2,00% Ora10:08 118,86 120,11 1.170.922
AIOS TECH INC 0,6550 -2,46% Ora10:07 0,6400 0,6658 1.122
ALAMO GROUP INC 172,43 -1,99% Ora09:52 171,54 174,94 2.627.442
ALBANY INTERNATIONAL A 55,35 -1,17% Ora10:05 54,82 55,64 94.841
ALLIENT INC. 65,89 -1,52% Ora10:04 64,81 66,85 1.712.891
AMERESCO INC 25,61 -0,81% Ora10:07 25,13 25,75 95.127
AMETEK INC 221,10 -1,43% Ora10:07 220,21 224,18 6.624.115
AMPCO-PITTSBURGH CORP 9,24 -2,93% Ora10:06 9,15 9,36 181.684
ARQ INC 1,91 7,30% Ora10:08 1,72 1,95 572.292
ARRAY TECHNOLOGIES INC 7,04 Ora10:08 6,84 7,04 636.495
ART'S-WAY MANUFACTURING 2,41 3,88% Ora10:07 2,33 2,44 25.505
ASIA PACIFIC WIRE & CABLE CORP 1,5600 -2,50% Data11/03/2026 1,5600 1,6100 4.081
ASTEC INDUSTRIES 54,63 -2,89% Ora10:03 54,00 56,04 420.370
ATI INC 149,91 -4,80% Ora10:07 147,12 155,68 10.877.698
ATKORE INC 58,24 -2,62% Ora10:08 58,02 58,84 881.114
AZZ INC 122,77 -2,52% Ora10:07 122,77 125,78 248.413
BALLARD POWER SYSTMS INC 2,42 12,56% Ora10:08 2,14 2,46 1.615.698
BELDEN, INC. 120,25 -2,48% Ora10:07 119,65 121,31 536.365
BROADWIND INC 2,20 -0,90% Ora10:06 2,19 2,25 25.553
BWX TECHNOLOGIES INC 194,77 -0,62% Ora10:06 191,00 196,03 2.360.124
CARPENTER TECHNOL CORP 393,15 -3,67% Ora10:08 387,74 402,07 19.648.135
CATERPILLAR INC 692,93 -2,07% Ora10:08 681,39 694,52 65.564.997
CBAK ENERGY TECHNOLOGY INC 1,01 -0,50% Ora10:02 1,01 1,03 5.939
CECO ENVIRONMENTAL CORP 56,08 2,17% Ora10:07 54,90 57,65 1.678.423
CEMTREX INC 0,8198 16,95% Ora10:08 0,7700 0,9199 532.261
CHARGEPOINT HOLDINGS INC 5,49 -0,52% Ora10:08 5,39 5,53 87.758
CHART INDUSTRIES INC 206,79 -0,18% Ora10:08 206,62 206,89 8.543.127
CHICAGO RIVET & MACHINE 14,0100 Data11/03/2026 14,0100 14,0100 0
CHINA YUCHAI INT LTD 42,11 -3,20% Ora10:06 41,57 42,57 385.140
CNH INDUSTRIAL N.V. 10,80 -1,68% Ora10:08 10,70 10,85 1.933.248
COLUMBUS MCKINNON CP(NY) 15,63 -3,99% Ora10:08 15,59 16,04 120.485
CRANE NXT CO 44,2000 -2,02% Data11/03/2026 43,8950 45,4780 20.046.645
CSW INDUSTRIALS, INC. 267,48 -0,11% Ora10:07 262,85 269,33 513.032
CULP INC 2,82 -6,93% Ora09:38 2,82 2,88 17.847
CUMMINS INC 544,27 -2,13% Ora10:08 538,53 548,76 11.519.735
CVD EQUIPMENT 4,30 -6,93% Ora09:59 4,30 4,64 9.220
DAKTRONICS INC 21,36 -1,25% Ora10:05 20,95 21,49 325.863
DANAHER CORP 192,86 -1,13% Ora10:08 191,72 193,71 12.998.810
DEERE & CO 592,06 -0,33% Ora10:08 586,02 592,26 15.260.185
DMC GLOBAL INC 4,82 -1,67% Ora10:06 4,77 4,93 134.910
DONALDSON CO INC 87,78 -0,81% Ora10:07 87,23 88,04 750.729
DOVER CORP 207,71 -1,25% Ora10:07 206,93 208,38 3.521.174
EASTERN CO 20,57 2,03% Ora10:06 20,23 20,78 20.630
EATON CORPORATION, PLC 352,88 -0,82% Ora10:08 350,53 355,09 16.091.966
EMERSON ELECTRIC CO 136,25 -2,38% Ora10:08 135,90 138,14 9.444.087
ENERGY RECOVERY INC. 10,50 -2,60% Ora10:07 10,46 10,64 91.098
ENERPAC TOOL GROUP CORP 36,32 -1,36% Ora10:02 35,95 36,32 119.244
ENERSYS 159,09 -1,94% Ora10:05 154,60 159,86 560.894