MANUFACTURING

US MANUFACTURING

2.970,5200 -2,29%
23:59 06/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,22 13,27% Ora10:23 2,14 2,36 1.154.654
A O SMITH CORPORATION 68,60 -3,39% Ora10:23 67,93 70,14 2.698.120
AGCO CORP 118,98 -3,96% Ora10:22 117,71 121,29 1.569.973
AIOS TECH INC 0,7000 -2,78% Ora10:11 0,6800 0,7150 8.860
ALAMO GROUP INC 160,80 -4,36% Ora10:20 160,00 164,74 1.193.280
ALBANY INTERNATIONAL A 56,39 -3,51% Ora10:23 55,31 56,97 1.221.159
ALLIENT INC. 60,51 -7,26% Ora10:19 60,08 65,12 339.743
AMERESCO INC 25,31 -1,54% Ora10:22 24,51 25,42 262.667
AMETEK INC 218,79 -1,44% Ora10:22 217,52 220,03 6.154.442
AMPCO-PITTSBURGH CORP 8,50 3,03% Ora10:17 8,07 8,71 170.660
ARQ INC 3,13 -2,49% Ora10:22 3,09 3,21 116.459
ARRAY TECHNOLOGIES INC 6,77 -0,59% Ora10:23 6,51 6,79 1.329.556
ART'S-WAY MANUFACTURING 2,22 -1,33% Ora10:17 2,20 2,25 842
ASIA PACIFIC WIRE & CABLE CORP 1,62 -2,38% Ora09:46 1,62 1,64 1.621
ASTEC INDUSTRIES 55,10 -4,79% Ora10:20 54,37 56,44 410.850
ATI INC 150,84 0,50% Ora10:23 148,00 150,96 13.900.902
ATKORE INC 59,27 -3,48% Ora10:23 58,53 60,38 569.253
AZZ INC 120,62 -2,75% Ora10:23 120,28 122,50 720.712
BALLARD POWER SYSTMS INC 1,95 -3,23% Ora10:23 1,92 1,99 270.067
BELDEN, INC. 117,73 -3,58% Ora10:22 116,90 119,36 443.084
BROADWIND INC 2,26 -2,16% Ora10:22 2,22 2,31 29.606
BWX TECHNOLOGIES INC 196,39 0,59% Ora10:23 193,23 196,95 6.383.792
CARPENTER TECHNOL CORP 380,01 -1,83% Ora10:22 375,50 381,13 5.422.951
CATERPILLAR INC 675,48 -0,80% Ora10:23 662,85 675,48 103.855.638
CBAK ENERGY TECHNOLOGY INC 0,9868 -2,30% Ora10:17 0,9400 1,0099 4.514
CECO ENVIRONMENTAL CORP 50,89 -3,12% Ora10:23 50,31 52,50 2.006.668
CEMTREX INC 0,7633 -17,97% Ora10:22 0,7516 0,8500 81.590
CHARGEPOINT HOLDINGS INC 5,37 -7,73% Ora10:23 5,25 5,68 252.165
CHART INDUSTRIES INC 207,13 -0,02% Ora10:23 207,00 207,19 17.774.878
CHICAGO RIVET & MACHINE 14,3900 -0,90% Data06/03/2026 14,3900 14,5000 43.170
CHINA YUCHAI INT LTD 39,54 -4,26% Ora10:22 39,28 40,50 72.588
CNH INDUSTRIAL N.V. 10,76 -3,54% Ora10:23 10,70 11,01 3.486.490
COLUMBUS MCKINNON CP(NY) 16,07 -4,17% Ora10:23 15,83 16,19 601.944
CRANE NXT CO 46,1200 -3,45% Data06/03/2026 45,8500 47,3750 19.291.443
CSW INDUSTRIALS, INC. 252,95 -3,54% Ora10:23 248,58 255,74 1.335.378
CULP INC 3,10 -4,32% Ora10:05 3,10 3,25 8.438
CUMMINS INC 530,53 -1,61% Ora10:23 516,96 530,53 28.470.718
CVD EQUIPMENT 3,67 -0,95% Ora09:56 3,56 3,75 22.119
DAKTRONICS INC 20,67 -5,83% Ora10:23 20,59 21,44 808.290
DANAHER CORP 194,60 -0,46% Ora10:23 193,40 195,30 15.710.835
DEERE & CO 583,39 -1,08% Ora10:23 578,32 586,33 23.084.942
DMC GLOBAL INC 5,24 -3,50% Ora10:22 5,21 5,45 123.867
DONALDSON CO INC 87,14 -1,80% Ora10:23 86,49 87,43 1.049.444
DOVER CORP 203,78 -2,23% Ora10:23 201,85 204,65 8.870.982
EASTERN CO 18,66 0,65% Ora10:22 18,37 18,66 35.891
EATON CORPORATION, PLC 342,64 -1,47% Ora10:23 338,25 344,52 29.987.108
EMERSON ELECTRIC CO 135,53 -2,05% Ora10:23 134,65 136,55 10.389.702
ENERGY RECOVERY INC. 10,56 -0,47% Ora10:22 10,35 10,87 496.181
ENERPAC TOOL GROUP CORP 35,56 -3,47% Ora10:23 35,26 36,34 298.958
ENERSYS 152,75 -1,54% Ora10:22 150,75 152,93 2.112.618