MANUFACTURING

US MANUFACTURING

2.645,4500 -1,47%
23:59 20/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,92 2,41% Ora12:59 1,82 1,94 1.919.096
A O SMITH CORPORATION 65,49 3,53% Ora12:59 63,71 66,10 18.489.105
AGCO CORP 105,90 5,75% Ora12:58 100,26 106,40 7.873.260
ALAMO GROUP INC 164,06 3,97% Ora12:57 157,75 164,06 2.693.797
ALBANY INTERNATIONAL A 45,71 3,14% Ora12:59 44,23 46,06 2.714.163
ALLIENT INC. 48,3900 -4,08% Data20/11/2025 48,1200 53,0000 8.492.445
AMERESCO INC 31,27 2,46% Ora12:57 29,75 31,49 2.013.835
AMETEK INC 195,25 2,75% Ora12:59 190,25 195,97 36.877.283
AMPCO-PITTSBURGH CORP 2,52 2,94% Ora12:48 2,48 2,55 22.553
ARQ INC 3,49 5,61% Ora12:58 3,27 3,50 863.823
ARRAY TECHNOLOGIES INC 7,09 6,06% Ora12:59 6,54 7,20 20.246.375
ART'S-WAY MANUFACTURING 2,15 2,38% Ora12:41 2,09 2,16 26.497
ASIA PACIFIC WIRE & CABLE CORP 1,66 -0,90% Ora11:29 1,66 1,68 503
ASTEC INDUSTRIES 41,99 3,30% Ora12:51 40,47 42,22 1.349.397
ATI INC 95,48 0,72% Ora12:58 93,11 96,54 14.997.082
ATKORE INC 61,18 5,59% Ora12:58 57,86 61,51 6.690.613
AZZ INC 103,28 3,80% Ora12:58 98,60 103,46 4.653.985
BALLARD POWER SYSTMS INC 2,76 2,80% Ora12:59 2,57 2,78 4.966.163
BELDEN, INC. 110,06 3,49% Ora12:48 107,04 110,82 11.291.469
BROADWIND INC 2,54 -0,29% Ora12:52 2,45 2,62 231.161
BWX TECHNOLOGIES INC 170,44 -2,76% Ora12:57 164,10 174,73 77.800.283
CARPENTER TECHNOL CORP 301,86 -1,16% Ora12:57 295,23 305,35 32.226.898
CATERPILLAR INC 551,37 0,96% Ora12:59 537,08 554,97 287.531.509
CBAK ENERGY TECHNOLOGY INC 0,9000 3,44% Ora12:55 0,8730 0,9000 12.203
CECO ENVIRONMENTAL CORP 50,13 0,94% Ora12:57 49,28 50,73 3.897.694
CEMTREX INC 2,65 -6,69% Ora12:58 2,64 2,88 112.207
CHARGEPOINT HOLDINGS INC 7,81 -1,26% Ora12:57 7,38 7,98 1.662.187
CHART INDUSTRIES INC 203,62 0,10% Ora12:53 203,23 203,84 11.212.968
CHICAGO RIVET & MACHINE 8,7600 -3,74% Data20/11/2025 8,7600 8,9000 7.884
CHINA YUCHAI INT LTD 34,34 2,51% Ora12:57 33,12 34,60 1.816.596
CNH INDUSTRIAL N.V. 9,71 3,24% Ora12:59 9,38 9,79 18.709.567
COLUMBUS MCKINNON CP(NY) 15,00 5,49% Ora12:59 14,04 15,09 512.172
CRANE NXT CO 53,2900 -3,07% Data20/11/2025 53,1800 56,4900 27.241.848
CSW INDUSTRIALS, INC. 255,97 5,79% Ora12:57 244,25 257,32 5.933.731
CULP INC 3,84 Ora12:12 3,78 3,85 36.059
CUMMINS INC 474,98 2,10% Ora12:59 457,00 476,34 53.779.899
CVD EQUIPMENT 3,14 -0,79% Ora12:53 3,05 3,21 24.121
DAKTRONICS INC 17,92 3,76% Ora12:57 17,17 17,98 1.008.606
DANAHER CORP 226,62 2,00% Ora12:59 222,05 228,55 125.070.254
DEERE & CO 487,09 2,26% Ora12:59 476,76 490,43 164.091.929
DMC GLOBAL INC 5,67 0,71% Ora12:59 5,46 5,69 338.744
DONALDSON CO INC 87,02 2,41% Ora12:59 85,11 87,54 4.633.255
DOVER CORP 183,29 2,95% Ora12:59 178,32 184,31 18.336.558
EASTERN CO 19,74 2,36% Ora12:55 19,28 19,88 37.813
EATON CORPORATION, PLC 329,32 0,34% Ora12:59 320,20 330,10 337.090.350
EMERSON ELECTRIC CO 128,74 4,06% Ora12:59 123,67 129,35 110.404.765
ENERGY RECOVERY INC. 13,70 3,16% Ora12:56 13,29 13,79 989.345
ENERPAC TOOL GROUP CORP 38,12 2,53% Ora12:54 37,15 38,29 901.632
ENERSYS 137,43 3,37% Ora12:58 132,34 138,58 12.133.867
ENOVIS CORP 29,22 8,91% Ora12:56 26,82 29,25 2.596.522