MANUFACTURING

US MANUFACTURING

2.768,8301 -1,01%
23:59 31/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,7750 0,28% Ora15:59 1,7500 1,8100 1.654.695
A O SMITH CORPORATION 66,8800 -1,27% Ora16:00 66,8375 67,7300 10.278.178
AGCO CORP 104,4200 -0,29% Ora15:59 104,1300 105,3050 12.287.039
ALAMO GROUP INC 167,3900 -1,85% Ora15:59 167,3300 170,6000 1.873.733
ALBANY INTERNATIONAL A 50,6900 -1,63% Ora15:59 50,6400 51,6850 1.261.721
ALLIENT INC. 53,6800 -0,48% Ora15:59 53,2929 54,3800 1.342.876
AMERESCO INC 29,2800 -0,44% Ora15:59 28,7200 29,4500 1.626.361
AMETEK INC 205,3100 -0,83% Ora16:00 205,1010 207,8700 19.309.291
AMPCO-PITTSBURGH CORP 5,3570 0,51% Ora15:59 4,5500 5,7299 1.308.992
ARQ INC 3,2650 1,08% Ora15:59 3,1800 3,2900 600.378
ARRAY TECHNOLOGIES INC 9,2200 -1,71% Ora16:00 9,1900 9,4150 37.090.349
ART'S-WAY MANUFACTURING 2,3500 -1,78% Ora15:59 2,3413 2,3925 6.419
ASIA PACIFIC WIRE & CABLE CORP 1,8649 2,47% Ora15:42 1,8300 1,8649 1.147
ASTEC INDUSTRIES 43,2900 -1,52% Ora15:59 43,2000 43,9000 1.934.950
ATI INC 114,7600 -1,21% Ora16:00 114,7600 116,4050 20.113.828
ATKORE INC 63,2150 -0,93% Ora15:59 62,7800 63,8700 7.653.510
AZZ INC 107,0000 -1,74% Ora15:59 106,8000 108,9950 1.825.730
BALLARD POWER SYSTMS INC 2,5400 Ora15:59 2,5100 2,5700 3.111.923
BELDEN, INC. 116,5300 -1,25% Ora15:59 116,4500 118,3300 3.842.958
BROADWIND INC 2,8300 -1,39% Ora15:59 2,8000 2,9250 390.254
BWX TECHNOLOGIES INC 172,7950 -0,90% Ora15:59 172,6100 175,0650 25.866.885
CARPENTER TECHNOL CORP 314,6600 -1,27% Ora15:59 314,6600 321,4200 43.746.419
CATERPILLAR INC 572,8700 -0,78% Ora16:00 572,0500 578,9400 193.351.485
CBAK ENERGY TECHNOLOGY INC 0,8351 -1,87% Ora16:00 0,8350 0,8550 216.246
CECO ENVIRONMENTAL CORP 59,8500 -0,38% Ora16:00 59,7100 60,4900 2.545.418
CEMTREX INC 2,5900 -12,51% Ora16:00 2,5500 2,8500 6.773.427
CHARGEPOINT HOLDINGS INC 6,6450 -1,26% Ora15:59 6,6300 6,7606 2.635.452
CHART INDUSTRIES INC 206,2650 -0,05% Ora15:59 206,0900 206,4000 11.880.300
CHICAGO RIVET & MACHINE 13,8999 Ora15:59 12,6000 13,8999 77.370
CHINA YUCHAI INT LTD 35,4900 0,28% Ora15:59 35,2800 35,8500 567.257
CNH INDUSTRIAL N.V. 9,2200 -1,34% Ora16:00 9,2150 9,3900 41.805.919
COLUMBUS MCKINNON CP(NY) 17,2500 -2,21% Ora16:00 17,2200 17,6400 632.010
CRANE NXT CO 47,0700 -1,53% Data31/12/2025 46,7200 47,7500 175.571
CSW INDUSTRIALS, INC. 293,3850 -2,86% Ora15:59 293,3700 302,6850 5.990.294
CULP INC 3,5500 0,81% Ora15:59 3,4550 3,5573 230.772
CUMMINS INC 510,4500 -0,62% Ora16:00 510,2200 514,6700 54.701.211
CVD EQUIPMENT 3,0900 0,98% Ora15:59 3,0596 3,1270 25.804
DAKTRONICS INC 19,7700 0,84% Ora16:00 19,5800 19,9600 5.901.980
DANAHER CORP 228,9200 -0,77% Ora16:00 228,8700 231,2500 60.567.317
DEERE & CO 465,5700 -0,93% Ora16:00 465,5700 470,1450 104.476.813
DMC GLOBAL INC 6,6900 -1,62% Ora16:00 6,5700 6,8450 467.717
DONALDSON CO INC 88,6200 -1,85% Ora15:59 88,5000 90,5275 10.289.209
DOVER CORP 195,2400 -1,29% Ora16:00 194,8900 198,0000 35.808.944
EASTERN CO 19,6900 2,87% Ora16:00 18,9760 19,6900 104.196
EATON CORPORATION, PLC 318,5300 -0,72% Ora15:59 318,1900 321,7500 175.059.257
EMERSON ELECTRIC CO 132,6900 -1,93% Ora15:59 132,6500 135,5000 64.452.288
ENERGY RECOVERY INC. 13,4900 0,07% Ora15:59 13,3100 13,5938 2.092.292
ENERPAC TOOL GROUP CORP 38,2400 -3,02% Ora16:00 38,1400 39,5000 5.688.350
ENERSYS 146,8500 -0,96% Ora15:59 146,7500 149,5000 5.892.196
ENOVIS CORP 26,6300 -3,65% Ora15:59 26,5100 27,4400 4.425.525