MANUFACTURING

US MANUFACTURING

3.166,6899 0,78%
23:59 11/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,06 -5,73% Ora15:59 2,02 2,19 1.339.858
A O SMITH CORPORATION 79,62 -0,75% Ora15:59 79,60 81,87 10.799.066
AGCO CORP 138,97 0,36% Ora15:59 137,54 143,75 35.062.018
ALAMO GROUP INC 209,50 -0,36% Ora15:59 207,51 214,98 1.433.045
ALBANY INTERNATIONAL A 57,26 -2,60% Ora15:59 56,40 60,32 1.395.094
ALLIENT INC. 65,46 -0,26% Ora15:59 63,89 67,91 2.517.692
AMERESCO INC 33,25 -1,31% Ora15:59 33,00 34,12 2.561.632
AMETEK INC 228,78 -2,77% Ora15:59 228,58 239,94 64.747.327
AMPCO-PITTSBURGH CORP 7,55 -9,10% Ora15:59 7,50 8,27 774.057
ARQ INC 3,61 -5,00% Ora15:59 3,51 3,83 388.166
ARRAY TECHNOLOGIES INC 10,69 -3,69% Ora15:59 10,59 11,22 10.878.322
ART'S-WAY MANUFACTURING 2,27 -1,30% Ora12:45 2,11 2,35 15.753
ASIA PACIFIC WIRE & CABLE CORP 1,70 1,19% Ora15:50 1,69 1,71 677
ASTEC INDUSTRIES 57,24 -1,31% Ora15:59 57,20 59,99 1.397.851
ATI INC 139,85 0,81% Ora15:59 137,76 144,50 67.326.962
ATKORE INC 65,75 -2,30% Ora15:59 65,47 68,57 1.817.742
AZZ INC 137,87 0,30% Ora15:59 136,08 140,70 3.092.301
BALLARD POWER SYSTMS INC 2,07 -4,17% Ora15:59 2,04 2,16 1.487.186
BELDEN, INC. 150,94 6,12% Ora15:59 144,83 159,89 19.741.656
BROADWIND INC 2,36 -3,28% Ora15:59 2,33 2,52 129.404
BWX TECHNOLOGIES INC 196,79 -0,86% Ora15:59 196,60 205,91 22.188.006
CARPENTER TECHNOL CORP 367,66 -0,55% Ora15:59 367,66 390,70 56.993.709
CATERPILLAR INC 758,60 -2,12% Ora15:59 756,01 789,81 696.259.023
CBAK ENERGY TECHNOLOGY INC 0,8350 -2,88% Ora15:55 0,8350 0,9073 83.550
CECO ENVIRONMENTAL CORP 75,10 -1,42% Ora15:59 72,04 77,58 6.371.401
CEMTREX INC 1,39 -7,33% Ora15:59 1,37 1,50 316.300
CHARGEPOINT HOLDINGS INC 5,73 -6,07% Ora15:59 5,70 6,11 688.492
CHART INDUSTRIES INC 206,66 -0,14% Ora15:59 206,66 207,26 39.004.619
CHICAGO RIVET & MACHINE 13,57 -2,93% Ora15:31 13,35 13,57 3.325
CHINA YUCHAI INT LTD 52,47 1,63% Ora15:59 52,18 54,87 2.883.644
CNH INDUSTRIAL N.V. 12,70 -0,82% Ora15:59 12,49 12,89 65.524.012
COLUMBUS MCKINNON CP(NY) 21,19 -8,94% Ora15:59 20,83 23,71 5.002.832
CRANE NXT CO 51,7300 -5,20% Data11/02/2026 51,4800 55,0500 54.189.348
CSW INDUSTRIALS, INC. 313,00 -2,80% Ora15:59 311,66 334,27 27.858.379
CULP INC 3,48 -1,06% Ora15:59 3,44 3,52 34.730
CUMMINS INC 588,69 -1,70% Ora15:59 580,96 606,86 92.294.541
CVD EQUIPMENT 4,10 -3,53% Ora15:59 4,10 4,33 43.061
DAKTRONICS INC 26,16 Ora15:59 25,74 27,10 2.699.506
DANAHER CORP 214,79 -2,36% Ora15:59 208,55 219,60 202.362.055
DEERE & CO 597,94 -2,41% Ora15:59 596,78 626,25 252.532.712
DMC GLOBAL INC 8,36 -2,75% Ora15:59 8,16 8,81 513.523
DONALDSON CO INC 109,95 -0,56% Ora15:59 109,74 112,84 13.928.571
DOVER CORP 230,65 -1,04% Ora15:59 229,95 237,39 80.688.792
EASTERN CO 18,80 0,16% Ora14:36 18,67 18,89 16.908
EATON CORPORATION, PLC 390,36 -1,45% Ora15:59 388,51 408,45 302.904.153
EMERSON ELECTRIC CO 145,01 -6,25% Ora15:59 144,85 158,03 201.329.298
ENERGY RECOVERY INC. 15,36 -0,52% Ora15:59 15,31 15,89 516.188
ENERPAC TOOL GROUP CORP 41,91 -2,58% Ora15:59 41,60 43,97 2.117.477
ENERSYS 181,35 2,53% Ora15:59 176,55 184,13 19.743.504
ENOVIS CORP 21,90 -3,95% Ora15:59 21,73 23,17 5.244.187