MANUFACTURING

US MANUFACTURING

2.937,5000 0,65%
23:59 12/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,47 5,79% Ora15:59 2,33 2,58 9.436.364
A O SMITH CORPORATION 71,01 0,69% Ora16:00 70,03 71,61 35.967.464
AGCO CORP 111,12 -0,70% Ora15:59 110,06 113,31 21.043.176
ALAMO GROUP INC 188,25 0,72% Ora15:59 181,47 188,61 7.406.016
ALBANY INTERNATIONAL A 56,92 0,39% Ora16:00 55,85 57,19 5.876.568
ALLIENT INC. 60,90 3,10% Ora16:00 58,75 61,80 6.394.265
AMERESCO INC 31,04 2,48% Ora15:59 30,33 31,82 3.402.561
AMETEK INC 209,76 -0,42% Ora16:02 208,91 211,75 70.535.421
AMPCO-PITTSBURGH CORP 5,78 11,74% Ora15:59 5,20 5,95 1.124.439
ARQ INC 3,82 6,11% Ora15:59 3,58 3,99 1.008.136
ARRAY TECHNOLOGIES INC 10,01 11,22% Ora15:59 8,94 10,06 45.645.116
ART'S-WAY MANUFACTURING 2,37 Ora15:50 2,36 2,41 23.216
ASIA PACIFIC WIRE & CABLE CORP 1,78 4,64% Ora15:26 1,70 1,78 12.707
ASTEC INDUSTRIES 48,53 2,19% Ora15:59 47,08 49,01 2.369.250
ATI INC 123,42 0,92% Ora15:59 122,75 124,85 40.472.019
ATKORE INC 68,31 1,35% Ora16:00 67,02 68,84 8.967.575
AZZ INC 121,54 -0,52% Ora15:59 120,78 122,95 4.445.621
BALLARD POWER SYSTMS INC 2,79 1,09% Ora16:00 2,71 2,88 6.347.770
BELDEN, INC. 117,22 2,77% Ora15:59 112,11 117,99 8.073.817
BROADWIND INC 3,94 7,36% Ora15:59 3,61 3,96 849.939
BWX TECHNOLOGIES INC 206,62 2,56% Ora16:00 201,50 207,41 87.508.138
CARPENTER TECHNOL CORP 322,85 -1,76% Ora15:59 322,03 331,74 48.700.428
CATERPILLAR INC 629,50 1,92% Ora16:03 612,96 630,98 441.235.629
CBAK ENERGY TECHNOLOGY INC 0,8941 2,41% Ora15:59 0,8625 0,9000 74.327
CECO ENVIRONMENTAL CORP 63,85 3,32% Ora16:00 61,61 64,64 2.807.812
CEMTREX INC 2,50 -15,82% Ora16:00 2,44 2,74 6.636.124
CHARGEPOINT HOLDINGS INC 7,04 2,03% Ora15:59 6,80 7,24 1.216.490
CHART INDUSTRIES INC 206,69 0,01% Ora15:59 206,63 206,78 15.215.920
CHICAGO RIVET & MACHINE 14,15 -1,05% Ora13:47 14,15 14,41 20.502
CHINA YUCHAI INT LTD 45,33 8,94% Ora15:59 41,52 45,93 4.794.488
CNH INDUSTRIAL N.V. 10,27 0,79% Ora15:59 10,09 10,37 43.725.878
COLUMBUS MCKINNON CP(NY) 19,68 -0,05% Ora15:59 19,33 19,96 1.964.316
CRANE NXT CO 50,2600 0,56% Data12/01/2026 48,9300 50,3000 16.356.715
CSW INDUSTRIALS, INC. 319,88 0,10% Ora15:59 315,85 323,38 13.024.455
CULP INC 3,66 5,78% Ora15:58 3,51 3,79 166.820
CUMMINS INC 562,18 1,83% Ora16:02 546,27 562,80 183.654.724
CVD EQUIPMENT 4,67 4,01% Ora16:00 4,50 4,67 197.077
DAKTRONICS INC 20,93 0,62% Ora16:00 20,38 20,99 1.768.546
DANAHER CORP 239,00 0,26% Ora16:00 235,99 240,74 321.034.339
DEERE & CO 490,76 0,55% Ora15:59 484,63 497,02 311.985.749
DMC GLOBAL INC 7,41 0,41% Ora16:00 7,31 7,52 504.305
DONALDSON CO INC 95,96 1,07% Ora15:59 94,22 95,96 13.741.462
DOVER CORP 203,39 0,74% Ora15:59 200,69 203,83 53.699.401
EASTERN CO 18,20 0,11% Ora16:00 18,16 18,30 25.940
EATON CORPORATION, PLC 329,10 1,41% Ora16:00 323,14 330,17 287.606.476
EMERSON ELECTRIC CO 145,36 0,80% Ora16:00 143,05 145,88 134.909.242
ENERGY RECOVERY INC. 14,27 0,78% Ora15:59 14,10 14,47 946.093
ENERPAC TOOL GROUP CORP 40,17 -0,22% Ora16:00 39,93 40,42 4.403.089
ENERSYS 161,56 2,07% Ora15:59 156,32 161,95 12.651.968
ENOVIS CORP 26,95 -9,21% Ora15:59 26,88 29,89 25.565.018