MANUFACTURING

US MANUFACTURING

3.166,6899 0,78%
23:59 11/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,18 -2,68% Data11/02/2026 2,14 2,31 3.620.544
A O SMITH CORPORATION 80,22 -0,31% Data11/02/2026 79,70 81,53 90.415.962
AGCO CORP 138,47 1,99% Data11/02/2026 135,66 138,54 163.477.682
ALAMO GROUP INC 210,2600 1,42% Data11/02/2026 208,8800 211,9200 14.213.576
ALBANY INTERNATIONAL A 58,79 -0,94% Data11/02/2026 58,77 60,24 15.196.333
ALLIENT INC. 65,63 -1,19% Data11/02/2026 65,37 69,94 12.764.707
AMERESCO INC 33,69 2,87% Data11/02/2026 31,32 33,73 18.730.259
AMETEK INC 235,29 0,94% Data11/02/2026 233,00 237,18 269.680.928
AMPCO-PITTSBURGH CORP 8,30 -1,78% Data11/02/2026 8,01 8,58 3.080.960
ARQ INC 3,80 -1,30% Data11/02/2026 3,77 3,91 783.180
ARRAY TECHNOLOGIES INC 11,10 -4,39% Data11/02/2026 10,90 11,89 72.451.176
ART'S-WAY MANUFACTURING 2,30 4,55% Data11/02/2026 2,19 2,44 132.142
ASIA PACIFIC WIRE & CABLE CORP 1,6800 Data11/02/2026 1,6700 1,6800 22.940
ASTEC INDUSTRIES 58,00 2,93% Data11/02/2026 56,66 58,88 8.605.750
ATI INC 138,72 1,23% Data11/02/2026 134,83 139,75 259.525.699
ATKORE INC 67,30 0,51% Data11/02/2026 66,59 69,46 16.536.956
AZZ INC 137,46 1,52% Data11/02/2026 133,77 137,72 32.028.180
BALLARD POWER SYSTMS INC 2,16 Data11/02/2026 2,09 2,20 3.294.991
BELDEN, INC. 142,23 0,23% Data11/02/2026 140,82 145,56 47.258.762
BROADWIND INC 2,44 2,52% Data11/02/2026 2,37 2,46 307.125
BWX TECHNOLOGIES INC 198,50 -0,67% Data11/02/2026 194,13 204,62 118.927.901
CARPENTER TECHNOL CORP 369,70 2,69% Data11/02/2026 358,00 371,65 248.526.019
CATERPILLAR INC 775,00 4,40% Data11/02/2026 756,10 775,54 3.042.908.075
CBAK ENERGY TECHNOLOGY INC 0,8598 1,15% Data11/02/2026 0,8361 0,8685 67.443
CECO ENVIRONMENTAL CORP 76,18 3,66% Data11/02/2026 72,11 77,11 22.378.789
CEMTREX INC 1,50 -3,23% Data11/02/2026 1,47 1,60 640.467
CHARGEPOINT HOLDINGS INC 6,10 -4,24% Data11/02/2026 5,97 6,48 2.527.498
CHART INDUSTRIES INC 206,96 -0,02% Data11/02/2026 206,96 207,39 359.594.242
CHICAGO RIVET & MACHINE 13,9800 2,72% Data11/02/2026 13,3100 13,9800 27.960
CHINA YUCHAI INT LTD 51,63 4,94% Data11/02/2026 48,94 51,81 8.028.465
CNH INDUSTRIAL N.V. 12,80 3,31% Data11/02/2026 12,41 12,84 220.372.480
COLUMBUS MCKINNON CP(NY) 23,27 1,48% Data11/02/2026 22,66 23,91 19.770.657
CRANE NXT CO 51,7300 -5,20% Data11/02/2026 51,4800 55,0500 54.189.348
CSW INDUSTRIALS, INC. 322,01 2,27% Data11/02/2026 314,50 322,55 64.135.698
CULP INC 3,52 -1,12% Data11/02/2026 3,47 3,56 27.456
CUMMINS INC 598,90 1,84% Data11/02/2026 591,10 607,89 627.494.481
CVD EQUIPMENT 4,25 -4,06% Data11/02/2026 4,15 4,54 167.314
DAKTRONICS INC 26,16 -0,98% Data11/02/2026 26,14 27,07 9.810.654
DANAHER CORP 219,98 0,10% Data11/02/2026 216,23 220,66 998.489.220
DEERE & CO 612,69 3,25% Data11/02/2026 590,50 614,34 1.119.216.753
DMC GLOBAL INC 8,60 1,42% Data11/02/2026 8,48 8,87 2.886.951
DONALDSON CO INC 110,57 0,91% Data11/02/2026 109,77 111,36 135.482.748
DOVER CORP 233,07 1,56% Data11/02/2026 230,15 233,88 303.335.011
EASTERN CO 18,7700 -1,98% Data11/02/2026 18,6600 19,3800 166.359
EATON CORPORATION, PLC 396,09 4,93% Data11/02/2026 390,60 401,00 1.515.674.825
EMERSON ELECTRIC CO 154,67 -4,34% Data11/02/2026 154,50 165,04 1.174.457.722
ENERGY RECOVERY INC. 15,44 -0,96% Data11/02/2026 15,31 15,90 3.810.036
ENERPAC TOOL GROUP CORP 43,02 1,77% Data11/02/2026 42,66 43,42 31.215.312
ENERSYS 176,88 1,83% Data11/02/2026 174,50 181,94 69.301.584
ENOVIS CORP 22,80 1,02% Data11/02/2026 21,79 22,87 21.313.235