MANUFACTURING

US MANUFACTURING

3.146,2100 0,21%
23:59 20/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,3200 3,57% Data20/04/2026 2,1701 2,3300 5.662.897
A O SMITH CORPORATION 65,6000 1,20% Data20/04/2026 64,4435 65,6800 92.046.246
AGCO CORP 120,2700 1,41% Data20/04/2026 118,1350 120,6700 34.385.554
AIOS TECH INC 0,5671 -4,66% Ora11:14 0,5552 0,5671 566
ALAMO GROUP INC 172,9600 0,49% Data20/04/2026 170,3400 173,8450 12.090.942
ALBANY INTERNATIONAL A 58,3900 0,26% Data20/04/2026 57,9000 58,7500 9.055.647
ALLIENT INC. 73,4400 -1,29% Data20/04/2026 73,3150 75,1800 14.247.213
AMERESCO INC 26,9100 4,02% Data20/04/2026 25,4850 27,0000 7.260.829
AMETEK INC 236,8200 0,24% Data20/04/2026 235,4000 237,6100 148.205.271
AMPCO-PITTSBURGH CORP 9,7500 2,96% Data20/04/2026 9,2300 9,9200 941.762
ARQ INC 2,2400 0,45% Data20/04/2026 2,1750 2,2700 463.837
ARRAY TECHNOLOGIES INC 7,6600 -2,17% Data20/04/2026 7,6300 7,8850 25.297.510
ART'S-WAY MANUFACTURING 2,8900 1,05% Data20/04/2026 2,8200 2,8900 8.332
ASIA PACIFIC WIRE & CABLE CORP 1,3601 0,01% Data20/04/2026 1,3600 1,3900 6.764
ASTEC INDUSTRIES 58,6600 -1,40% Data20/04/2026 58,3100 60,3900 8.202.838
ATI INC 164,0600 -0,36% Data20/04/2026 160,0000 164,7000 142.929.564
ATKORE INC 69,0500 -0,10% Data20/04/2026 68,7100 70,1100 17.610.857
AZZ INC 137,4900 0,18% Data20/04/2026 136,3900 138,7500 22.940.069
BALLARD POWER SYSTMS INC 3,1700 7,09% Data20/04/2026 2,8900 3,1800 13.140.443
BELDEN, INC. 131,7800 0,61% Data20/04/2026 130,8450 132,8800 20.680.894
BROADWIND INC 2,5000 6,84% Data20/04/2026 2,2100 2,5500 965.735
BWX TECHNOLOGIES INC 228,2400 -3,20% Data20/04/2026 226,4900 236,3700 191.492.219
CARPENTER TECHNOL CORP 452,2100 1,46% Data20/04/2026 441,3600 452,9900 193.609.642
CATERPILLAR INC 798,4000 0,47% Data20/04/2026 786,8300 799,6300 1.160.944.658
CBAK ENERGY TECHNOLOGY INC 0,8326 1,50% Data20/04/2026 0,8204 0,8400 34.421
CECO ENVIRONMENTAL CORP 65,0700 -0,31% Data20/04/2026 64,3000 65,9400 19.983.387
CEMTREX INC 1,2900 5,74% Data20/04/2026 1,1500 1,3800 2.217.310
CHARGEPOINT HOLDINGS INC 6,6400 6,75% Data20/04/2026 6,1100 6,6650 2.985.656
CHART INDUSTRIES INC 208,1300 -0,08% Data20/04/2026 207,9500 208,1800 224.913.187
CHICAGO RIVET & MACHINE 10,6600 -1,75% Data20/04/2026 10,6600 11,0759 23.932
CHINA YUCHAI INT LTD 44,1700 2,10% Data20/04/2026 42,7757 44,7200 4.365.542
CNH INDUSTRIAL N.V. 10,8400 2,36% Data20/04/2026 10,4300 10,8650 112.164.656
COLUMBUS MCKINNON CP(NY) 16,0300 2,04% Data20/04/2026 15,5300 16,0900 3.486.605
CRANE NXT CO 46,3800 -0,04% Data20/04/2026 45,5009 46,6200 15.917.848
CSW INDUSTRIALS, INC. 297,6000 2,50% Data20/04/2026 289,2700 298,0250 19.107.110
CULP INC 3,0200 -1,63% Data20/04/2026 3,0100 3,1000 75.947
CUMMINS INC 636,6100 1,50% Data20/04/2026 622,7600 636,6700 459.880.061
CVD EQUIPMENT 4,8200 10,30% Data20/04/2026 4,2401 4,9400 797.339
DAKTRONICS INC 19,4200 -1,27% Data20/04/2026 19,3900 19,7700 4.094.047
DANAHER CORP 195,5000 0,39% Data20/04/2026 192,7400 195,8700 1.029.390.783
DEERE & CO 594,5200 0,69% Data20/04/2026 587,5500 595,6400 546.893.597
DMC GLOBAL INC 5,2800 1,93% Data20/04/2026 5,1100 5,4200 2.181.274
DONALDSON CO INC 89,0600 -0,16% Data20/04/2026 88,3001 89,6199 24.121.901
DOVER CORP 221,9000 1,29% Data20/04/2026 218,3200 222,7000 167.180.348
EASTERN CO 22,0200 -1,83% Data20/04/2026 22,0000 22,4900 252.041
EATON CORPORATION, PLC 407,5700 0,33% Data20/04/2026 403,9200 409,6600 931.360.623
EMERSON ELECTRIC CO 146,7700 0,29% Data20/04/2026 144,9800 147,0750 318.814.088
ENERGY RECOVERY INC. 10,4600 -1,13% Data20/04/2026 10,4250 10,6850 7.820.409
ENERPAC TOOL GROUP CORP 35,8200 0,31% Data20/04/2026 35,3000 35,9900 10.511.558
ENERSYS 199,9100 0,46% Data20/04/2026 198,0050 200,0600 39.581.380