MANUFACTURING

US MANUFACTURING

2.894,0901 1,62%
23:59 23/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,07 1,47% Ora15:59 2,01 2,11 1.329.173
A O SMITH CORPORATION 65,48 0,63% Ora15:59 64,14 65,82 12.588.291
AGCO CORP 116,39 1,99% Ora15:59 112,27 117,86 7.147.424
AIOS TECH INC 0,5833 -3,11% Ora15:28 0,5556 0,6330 4.694
ALAMO GROUP INC 171,04 2,26% Ora15:59 165,87 172,80 2.748.632
ALBANY INTERNATIONAL A 52,01 2,20% Ora15:59 49,85 52,28 2.881.497
ALLIENT INC. 65,09 2,80% Ora15:59 62,72 65,44 1.065.916
AMERESCO INC 28,32 2,16% Ora15:59 27,49 28,60 1.261.271
AMETEK INC 217,05 1,99% Ora15:59 209,90 217,68 19.705.465
AMPCO-PITTSBURGH CORP 7,31 0,21% Ora15:59 7,07 7,57 391.155
ARQ INC 2,34 2,86% Ora15:59 2,24 2,38 366.763
ARRAY TECHNOLOGIES INC 7,24 7,26% Ora15:59 6,71 7,36 7.028.269
ART'S-WAY MANUFACTURING 2,23 -1,33% Ora15:42 2,17 2,25 2.446
ASIA PACIFIC WIRE & CABLE CORP 1,45 5,47% Ora10:46 1,43 1,45 288
ASTEC INDUSTRIES 53,85 2,49% Ora15:59 51,75 54,58 1.044.348
ATI INC 149,00 1,79% Ora15:59 144,48 151,51 51.028.676
ATKORE INC 60,32 3,79% Ora15:59 57,50 60,55 1.958.648
AZZ INC 124,62 1,33% Ora15:59 121,46 126,50 2.468.182
BALLARD POWER SYSTMS INC 2,47 -1,79% Ora15:59 2,42 2,50 1.500.748
BELDEN, INC. 118,68 0,86% Ora15:59 116,49 122,09 3.551.626
BROADWIND INC 2,06 -1,67% Ora15:59 2,05 2,16 51.976
BWX TECHNOLOGIES INC 204,77 -0,04% Ora15:59 202,42 208,31 31.442.659
CARPENTER TECHNOL CORP 399,27 6,99% Ora15:59 372,34 402,93 67.732.609
CATERPILLAR INC 716,57 2,12% Ora15:59 693,55 721,15 283.169.709
CBAK ENERGY TECHNOLOGY INC 0,8357 -1,12% Ora15:59 0,8300 0,8608 13.965
CECO ENVIRONMENTAL CORP 62,01 6,15% Ora15:59 57,26 62,39 8.799.259
CEMTREX INC 0,5952 -3,89% Ora15:59 0,5919 0,6345 36.402
CHARGEPOINT HOLDINGS INC 5,30 -0,93% Ora15:59 5,24 5,51 648.352
CHART INDUSTRIES INC 207,01 -0,03% Ora15:59 206,72 207,20 76.740.125
CHICAGO RIVET & MACHINE 13,22 -4,89% Ora15:40 13,22 13,44 23.035
CHINA YUCHAI INT LTD 40,64 -0,39% Ora15:59 39,69 41,15 2.067.609
CNH INDUSTRIAL N.V. 10,75 2,87% Ora15:59 9,93 10,81 115.022.619
COLUMBUS MCKINNON CP(NY) 14,93 2,65% Ora15:59 14,21 15,28 1.047.538
CRANE NXT CO 43,1300 0,87% Data24/03/2026 42,2300 43,6400 30.360.717
CSW INDUSTRIALS, INC. 266,76 2,09% Ora16:00 257,07 269,12 4.574.556
CULP INC 2,81 -0,35% Ora15:59 2,81 2,99 17.115
CUMMINS INC 554,87 1,21% Ora15:59 542,41 558,00 57.301.534
CVD EQUIPMENT 5,11 37,00% Ora15:59 3,94 5,33 15.810.840
DAKTRONICS INC 21,60 3,75% Ora15:59 20,57 21,60 1.422.873
DANAHER CORP 190,08 0,04% Ora16:00 186,01 191,50 100.786.742
DEERE & CO 583,28 2,50% Ora15:59 560,00 584,50 107.577.154
DMC GLOBAL INC 4,90 0,72% Ora15:59 4,83 4,99 280.211
DONALDSON CO INC 86,27 0,72% Ora15:59 84,72 86,87 4.545.352
DOVER CORP 215,64 1,58% Ora15:59 209,61 216,48 19.304.786
EASTERN CO 20,75 -1,96% Ora15:58 20,32 21,45 170.281
EATON CORPORATION, PLC 374,08 3,99% Ora15:59 356,64 375,89 157.402.131
EMERSON ELECTRIC CO 130,16 0,25% Ora15:59 127,24 130,98 60.001.774
ENERGY RECOVERY INC. 10,18 0,54% Ora15:59 9,97 10,51 2.263.796
ENERPAC TOOL GROUP CORP 37,36 1,66% Ora15:59 36,19 37,73 1.821.639
ENERSYS 177,16 3,45% Ora15:59 167,98 177,25 8.016.561