MANUFACTURING

US MANUFACTURING

3.101,4800 2,79%
23:59 30/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,46 13,66% Ora15:59 2,13 2,46 1.717.355
A O SMITH CORPORATION 61,80 -2,95% Ora16:00 59,83 65,29 34.320.029
AGCO CORP 120,96 5,71% Ora15:59 116,00 122,10 12.923.618
AIOS TECH INC 9,16 3,97% Ora14:58 8,30 10,00 7.873
ALAMO GROUP INC 173,43 3,01% Ora15:39 168,01 174,69 5.871.812
ALBANY INTERNATIONAL A 58,11 0,16% Ora16:00 55,80 59,05 3.922.322
ALLIENT INC. 76,21 3,10% Ora15:59 74,96 76,91 2.044.340
AMERESCO INC 29,58 8,39% Ora15:59 28,01 29,61 1.508.695
AMETEK INC 235,50 3,35% Ora15:59 232,00 239,68 100.062.215
AMPCO-PITTSBURGH CORP 10,96 8,25% Ora15:59 10,06 10,99 352.739
ARQ INC 2,28 2,02% Ora15:59 2,15 2,32 185.088
ARRAY TECHNOLOGIES INC 7,74 3,48% Ora15:59 7,51 7,89 5.406.917
ART'S-WAY MANUFACTURING 2,70 -3,57% Ora15:59 2,65 2,86 59.189
ASIA PACIFIC WIRE & CABLE CORP 1,55 -1,27% Ora15:59 1,53 1,55 4.586
ASTEC INDUSTRIES 65,03 6,03% Ora15:59 61,93 65,65 5.367.978
ATI INC 155,45 6,30% Ora15:59 146,01 155,67 45.224.617
ATKORE INC 78,12 3,68% Ora15:59 75,48 78,25 3.899.729
AZZ INC 143,05 3,67% Ora15:59 139,38 143,23 4.035.974
BALLARD POWER SYSTMS INC 3,41 2,56% Ora15:59 3,22 3,45 4.574.351
BELDEN, INC. 112,50 -11,76% Ora16:00 110,55 129,41 27.416.013
BROADWIND INC 2,67 9,43% Ora15:59 2,43 2,74 305.763
BWX TECHNOLOGIES INC 216,37 3,98% Ora15:59 208,50 217,09 43.396.151
CARPENTER TECHNOL CORP 428,40 5,38% Ora15:59 414,10 430,87 53.952.119
CATERPILLAR INC 890,75 9,96% Ora16:00 852,63 896,98 769.027.228
CBAK ENERGY TECHNOLOGY INC 0,8184 6,01% Ora15:59 0,7811 0,8300 15.915
CECO ENVIRONMENTAL CORP 74,18 2,35% Ora15:59 73,16 75,17 8.869.448
CEMTREX INC 1,14 5,09% Ora15:58 1,06 1,16 78.543
CHARGEPOINT HOLDINGS INC 6,40 -1,84% Ora15:59 6,40 6,68 629.550
CHART INDUSTRIES INC 207,88 -0,01% Ora15:59 207,77 207,92 27.863.325
CHICAGO RIVET & MACHINE 11,4000 0,88% Data30/04/2026 11,1000 11,4000 10.385
CHINA YUCHAI INT LTD 41,25 2,92% Ora15:59 39,65 41,59 757.107
CNH INDUSTRIAL N.V. 10,71 6,25% Ora15:59 10,26 10,98 52.531.269
COLUMBUS MCKINNON CP(NY) 15,47 4,74% Ora15:59 14,80 15,51 527.482
CRANE NXT CO 44,69 2,45% Ora15:59 43,77 44,72 2.972.007
CSW INDUSTRIALS, INC. 290,89 1,75% Ora16:00 284,19 293,66 4.849.247
CULP INC 3,32 1,84% Ora15:52 3,17 3,33 10.838
CUMMINS INC 671,15 5,04% Ora15:59 649,21 674,70 91.999.791
CVD EQUIPMENT 6,72 2,75% Ora15:59 6,50 6,98 364.772
DAKTRONICS INC 19,68 3,36% Ora15:59 19,05 19,71 668.684
DANAHER CORP 178,93 0,07% Ora15:59 176,75 180,27 150.603.566
DEERE & CO 590,02 5,36% Ora15:59 563,13 594,41 146.321.682
DMC GLOBAL INC 6,21 -1,35% Ora15:58 6,19 6,38 341.617
DONALDSON CO INC 88,18 1,35% Ora15:59 87,18 88,94 8.693.905
DOVER CORP 226,42 1,87% Ora15:59 221,32 227,58 31.881.331
EASTERN CO 22,21 -0,18% Ora15:55 21,90 22,35 104.188
EATON CORPORATION, PLC 433,14 5,45% Ora15:59 418,06 434,30 236.977.665
EMERSON ELECTRIC CO 140,46 2,85% Ora15:59 137,36 140,88 66.770.981
ENERGY RECOVERY INC. 11,07 3,46% Ora15:59 10,75 11,13 1.550.052
ENERPAC TOOL GROUP CORP 35,12 1,69% Ora15:59 34,27 35,30 1.855.099
ENERSYS 213,28 3,81% Ora15:59 208,33 214,57 7.043.326