MANUFACTURING

US MANUFACTURING

2.991,1499 1,11%
23:59 15/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,76 4,36% Ora15:59 2,60 2,82 0
A O SMITH CORPORATION 72,48 0,68% Ora16:00 71,63 72,54 0
AGCO CORP 111,35 -1,70% Ora16:00 110,19 113,55 0
ALAMO GROUP INC 192,85 -0,11% Ora15:58 189,40 195,17 0
ALBANY INTERNATIONAL A 57,85 -1,14% Ora16:00 57,44 58,88 0
ALLIENT INC. 61,23 -0,94% Ora15:59 61,19 62,88 0
AMERESCO INC 33,14 5,81% Ora16:00 31,06 33,82 0
AMETEK INC 215,65 0,29% Ora16:00 213,06 215,85 0
AMPCO-PITTSBURGH CORP 5,70 -1,47% Ora16:00 5,67 6,12 0
ARQ INC 3,63 Ora15:59 3,58 3,72 0
ARRAY TECHNOLOGIES INC 9,61 -2,83% Ora16:00 9,57 10,09 0
ART'S-WAY MANUFACTURING 2,39 0,85% Ora15:33 2,37 2,41 0
ASIA PACIFIC WIRE & CABLE CORP 1,67 -0,60% Ora13:01 1,63 1,67 0
ASTEC INDUSTRIES 49,10 0,14% Ora16:00 48,59 49,80 0
ATI INC 124,35 -0,83% Ora16:00 123,76 126,48 0
ATKORE INC 72,01 1,65% Ora16:00 70,57 72,05 0
AZZ INC 123,35 0,11% Ora16:00 122,42 123,47 0
BALLARD POWER SYSTMS INC 2,79 3,33% Ora16:00 2,70 2,82 0
BELDEN, INC. 116,03 -4,55% Ora16:00 115,39 122,24 0
BROADWIND INC 3,61 4,64% Ora15:59 3,36 3,64 0
BWX TECHNOLOGIES INC 217,89 2,18% Ora15:59 213,69 220,57 0
CARPENTER TECHNOL CORP 335,44 -1,37% Ora16:00 331,41 339,93 0
CATERPILLAR INC 646,89 -0,04% Ora16:00 641,01 655,68 0
CBAK ENERGY TECHNOLOGY INC 0,8640 -0,38% Ora15:28 0,8525 0,8700 0
CECO ENVIRONMENTAL CORP 67,04 1,33% Ora16:00 65,00 67,88 0
CEMTREX INC 2,28 -6,94% Ora16:00 2,27 2,45 0
CHARGEPOINT HOLDINGS INC 6,98 1,31% Ora15:59 6,80 7,17 0
CHART INDUSTRIES INC 207,43 0,18% Ora15:59 207,05 207,47 0
CHICAGO RIVET & MACHINE 14,11 -2,69% Ora15:42 14,11 14,37 0
CHINA YUCHAI INT LTD 42,89 -0,52% Ora15:59 42,00 43,37 0
CNH INDUSTRIAL N.V. 10,92 0,92% Ora16:00 10,75 10,96 0
COLUMBUS MCKINNON CP(NY) 20,79 -2,62% Ora16:00 20,58 21,26 0
CRANE NXT CO 51,7300 1,83% Data15/01/2026 50,5908 51,8400 15.985.605
CSW INDUSTRIALS, INC. 331,09 0,65% Ora16:00 326,16 333,99 0
CULP INC 3,87 1,57% Ora15:57 3,79 3,87 0
CUMMINS INC 578,94 0,71% Ora16:00 575,50 583,07 0
CVD EQUIPMENT 4,23 3,17% Ora15:59 4,10 4,51 0
DAKTRONICS INC 21,69 -1,00% Ora16:00 21,65 22,11 0
DANAHER CORP 235,99 -1,63% Ora16:00 235,75 240,42 0
DEERE & CO 514,40 -0,12% Ora16:00 510,00 516,71 0
DMC GLOBAL INC 8,44 -1,97% Ora16:00 8,43 8,66 0
DONALDSON CO INC 101,56 0,82% Ora16:00 100,31 101,61 0
DOVER CORP 206,61 0,36% Ora16:00 205,50 207,60 0
EASTERN CO 18,50 -0,27% Ora15:56 18,46 19,04 0
EATON CORPORATION, PLC 343,75 3,09% Ora16:00 340,74 349,60 0
EMERSON ELECTRIC CO 149,46 0,97% Ora16:00 148,60 150,57 0
ENERGY RECOVERY INC. 14,30 Ora16:00 14,17 14,37 0
ENERPAC TOOL GROUP CORP 40,69 -1,73% Ora15:59 40,54 41,25 0
ENERSYS 168,15 0,60% Ora16:00 165,78 169,08 0
ENOVIS CORP 23,97 -1,20% Ora16:00 23,88 24,81 0