MANUFACTURING

US MANUFACTURING

3.089,6399 -2,15%
23:59 15/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,03 2,27% Ora15:59 1,97 2,03 1.150.804
A O SMITH CORPORATION 63,36 -5,34% Ora15:59 62,14 66,32 26.863.309
AGCO CORP 115,29 -5,95% Ora15:59 113,95 121,11 26.501.321
AIOS TECH INC 0,5766 4,06% Ora15:55 0,5601 0,5900 7.817
ALAMO GROUP INC 168,37 -4,31% Ora15:59 167,08 175,00 5.020.993
ALBANY INTERNATIONAL A 56,63 -2,96% Ora15:59 56,60 58,21 657.126
ALLIENT INC. 70,58 -1,66% Ora15:59 69,57 71,58 2.039.606
AMERESCO INC 25,63 -0,70% Ora15:59 25,19 26,00 817.489
AMETEK INC 230,03 -1,85% Ora15:59 228,09 234,40 37.528.656
AMPCO-PITTSBURGH CORP 8,87 -1,44% Ora15:57 8,70 9,10 253.393
ARQ INC 2,37 5,58% Ora15:59 2,25 2,37 198.534
ARRAY TECHNOLOGIES INC 7,63 1,87% Ora15:59 7,58 8,25 11.237.763
ART'S-WAY MANUFACTURING 2,67 0,38% Ora15:59 2,63 2,74 32.063
ASIA PACIFIC WIRE & CABLE CORP 1,35 -2,88% Ora14:58 1,35 1,40 2.910
ASTEC INDUSTRIES 59,31 -3,76% Ora15:59 58,82 61,76 1.074.243
ATI INC 156,81 -3,82% Ora15:59 156,76 163,41 45.409.698
ATKORE INC 67,71 -1,71% Ora15:59 66,53 68,27 5.002.882
AZZ INC 133,98 -3,41% Ora15:59 132,58 137,51 3.216.111
BALLARD POWER SYSTMS INC 3,07 4,25% Ora15:59 2,96 3,14 3.434.474
BELDEN, INC. 127,28 -2,28% Ora15:59 125,85 129,91 7.905.380
BROADWIND INC 2,24 2,28% Ora15:59 2,14 2,25 70.638
BWX TECHNOLOGIES INC 238,31 0,02% Ora15:59 235,33 240,31 32.084.655
CARPENTER TECHNOL CORP 428,35 -2,38% Ora16:00 427,38 443,09 26.132.001
CATERPILLAR INC 770,09 -3,04% Ora15:59 756,65 789,54 459.809.520
CBAK ENERGY TECHNOLOGY INC 0,8146 -0,43% Ora15:57 0,8101 0,8200 20.799
CECO ENVIRONMENTAL CORP 64,72 -2,04% Ora15:59 63,13 65,74 2.890.860
CEMTREX INC 1,26 3,72% Ora15:59 1,14 1,27 394.008
CHARGEPOINT HOLDINGS INC 6,26 -0,08% Ora15:59 6,11 6,44 976.595
CHART INDUSTRIES INC 207,99 -0,20% Ora15:59 207,93 208,22 36.454.353
CHICAGO RIVET & MACHINE 10,9500 Data15/04/2026 10,6500 10,9500 2.759
CHINA YUCHAI INT LTD 42,46 0,71% Ora15:59 41,00 42,77 874.712
CNH INDUSTRIAL N.V. 10,65 -7,35% Ora15:59 10,55 11,40 62.617.387
COLUMBUS MCKINNON CP(NY) 15,13 -6,08% Ora15:59 14,97 16,03 1.016.267
CRANE NXT CO 45,8300 0,48% Data15/04/2026 44,9300 46,1200 22.790.342
CSW INDUSTRIALS, INC. 284,81 -7,23% Ora15:59 282,22 303,38 10.128.555
CULP INC 3,01 Ora15:58 2,96 3,06 163.433
CUMMINS INC 601,52 -2,28% Ora15:59 586,49 611,74 89.930.045
CVD EQUIPMENT 4,51 8,94% Ora15:59 4,17 4,59 236.278
DAKTRONICS INC 19,08 -0,83% Ora15:59 18,97 19,24 796.754
DANAHER CORP 198,12 -0,25% Ora15:59 197,28 199,48 93.359.785
DEERE & CO 576,72 -3,24% Ora15:59 572,10 592,15 147.541.852
DMC GLOBAL INC 5,35 0,75% Ora15:59 5,20 5,41 282.524
DONALDSON CO INC 88,56 -0,76% Ora15:59 87,07 88,84 13.442.504
DOVER CORP 215,41 -1,41% Ora15:59 212,04 217,36 35.585.919
EASTERN CO 22,67 3,91% Ora15:59 21,72 22,69 205.972
EATON CORPORATION, PLC 395,10 -1,69% Ora15:59 389,50 401,34 152.043.445
EMERSON ELECTRIC CO 140,43 -2,86% Ora15:59 140,13 144,39 59.280.538
ENERGY RECOVERY INC. 10,63 -5,89% Ora15:59 10,59 10,89 1.246.877
ENERPAC TOOL GROUP CORP 35,30 -3,00% Ora15:59 35,15 35,98 1.462.289
ENERSYS 194,05 -2,46% Ora15:59 192,82 198,14 7.902.498