MANUFACTURING

US MANUFACTURING

2.792,8601 2,17%
23:59 10/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,92 8,19% Ora12:47 1,76 1,97 2.760.204
A O SMITH CORPORATION 68,26 0,50% Ora12:48 68,01 69,10 10.977.112
AGCO CORP 110,05 1,82% Ora12:47 107,87 110,22 7.196.307
ALAMO GROUP INC 171,32 2,65% Ora12:46 169,51 171,92 1.757.783
ALBANY INTERNATIONAL A 53,12 3,61% Ora12:47 51,22 53,21 3.290.889
ALLIENT INC. 56,8600 2,01% Data10/12/2025 54,7600 57,6400 12.039.138
AMERESCO INC 31,94 0,88% Ora12:46 30,69 31,97 1.897.294
AMETEK INC 204,10 1,71% Ora12:48 199,87 204,24 106.233.670
AMPCO-PITTSBURGH CORP 3,32 -2,92% Ora12:46 3,25 3,49 122.389
ARQ INC 3,68 0,45% Ora12:48 3,63 3,73 387.803
ARRAY TECHNOLOGIES INC 9,13 3,46% Ora12:48 8,69 9,27 15.000.917
ART'S-WAY MANUFACTURING 2,47 -1,20% Ora12:12 2,39 2,53 44.742
ASIA PACIFIC WIRE & CABLE CORP 1,80 2,86% Ora11:35 1,74 1,89 6.545
ASTEC INDUSTRIES 46,86 1,69% Ora12:48 45,90 46,93 854.836
ATI INC 110,02 5,05% Ora12:48 105,06 110,35 56.548.410
ATKORE INC 66,08 1,80% Ora12:45 64,38 66,17 5.446.342
AZZ INC 111,33 2,10% Ora12:44 109,79 111,41 758.450
BALLARD POWER SYSTMS INC 2,81 1,08% Ora12:48 2,66 2,82 2.703.719
BELDEN, INC. 124,79 0,52% Ora12:43 123,66 125,11 8.129.291
BROADWIND INC 3,48 -1,97% Ora12:39 3,37 3,59 544.452
BWX TECHNOLOGIES INC 180,93 0,71% Ora12:48 172,25 181,38 46.584.275
CARPENTER TECHNOL CORP 317,91 4,37% Ora12:48 296,00 318,95 93.125.963
CATERPILLAR INC 623,55 1,33% Ora12:48 604,26 625,58 312.097.346
CBAK ENERGY TECHNOLOGY INC 0,8941 -1,53% Ora12:32 0,8830 0,9090 44.079
CECO ENVIRONMENTAL CORP 60,14 3,17% Ora12:48 57,47 60,14 1.845.047
CEMTREX INC 3,58 -13,20% Ora12:48 3,27 3,76 5.744.422
CHARGEPOINT HOLDINGS INC 9,35 0,21% Ora12:46 9,11 9,42 484.425
CHART INDUSTRIES INC 205,69 0,09% Ora12:42 205,45 205,88 33.321.388
CHICAGO RIVET & MACHINE 13,23 7,17% Ora12:21 13,00 13,75 56.214
CHINA YUCHAI INT LTD 35,85 -0,36% Ora12:47 35,21 36,00 1.013.226
CNH INDUSTRIAL N.V. 10,05 2,29% Ora12:48 9,80 10,05 19.173.774
COLUMBUS MCKINNON CP(NY) 17,88 0,63% Ora12:47 17,61 18,00 597.056
CRANE NXT CO 57,1300 0,88% Data10/12/2025 55,8600 57,6800 36.311.828
CSW INDUSTRIALS, INC. 317,36 2,06% Ora12:44 312,00 323,95 3.532.817
CULP INC 3,85 -3,63% Ora12:24 3,61 3,88 102.532
CUMMINS INC 520,93 -0,69% Ora12:48 513,65 523,33 93.778.036
CVD EQUIPMENT 3,25 -1,41% Ora12:11 3,15 3,33 30.690
DAKTRONICS INC 21,22 1,53% Ora12:48 19,81 21,25 3.289.555
DANAHER CORP 231,44 0,44% Ora12:48 229,61 231,71 133.942.085
DEERE & CO 479,40 2,24% Ora12:47 470,13 480,45 89.633.604
DMC GLOBAL INC 6,80 0,22% Ora12:41 6,64 6,82 147.892
DONALDSON CO INC 93,05 0,98% Ora12:47 92,21 93,27 6.955.128
DOVER CORP 199,50 1,94% Ora12:47 195,92 199,90 46.039.001
EASTERN CO 20,52 2,86% Ora12:34 20,21 20,86 41.981
EATON CORPORATION, PLC 346,90 -1,85% Ora12:48 341,56 350,96 167.016.969
EMERSON ELECTRIC CO 140,45 2,51% Ora12:48 137,20 140,48 38.959.633
ENERGY RECOVERY INC. 14,64 1,56% Ora12:47 14,32 14,67 810.675
ENERPAC TOOL GROUP CORP 39,98 2,22% Ora12:46 39,40 40,18 2.358.330
ENERSYS 151,16 0,19% Ora12:48 149,38 151,41 4.737.461
ENOVIS CORP 27,74 0,25% Ora12:47 27,70 28,27 11.779.977