MANUFACTURING

US MANUFACTURING

3.078,4900 -0,82%
23:59 24/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,25 1,81% Ora15:59 2,18 2,29 1.224.351
A O SMITH CORPORATION 64,38 -1,09% Ora15:59 64,13 65,35 11.679.766
AGCO CORP 116,14 -2,84% Ora15:59 114,80 118,88 17.711.120
AIOS TECH INC 0,4166 6,11% Ora15:58 0,4000 0,4450 9.970
ALAMO GROUP INC 172,08 -1,30% Ora15:59 171,41 174,62 3.062.253
ALBANY INTERNATIONAL A 55,34 -2,04% Ora15:59 55,29 56,71 1.574.473
ALLIENT INC. 74,65 1,70% Ora15:59 72,42 75,72 1.246.573
AMERESCO INC 27,95 0,68% Ora15:59 27,48 28,14 1.328.008
AMETEK INC 232,94 -0,88% Ora15:59 231,90 234,34 33.549.104
AMPCO-PITTSBURGH CORP 10,41 1,36% Ora15:59 10,10 10,58 423.923
ARQ INC 2,29 -0,43% Ora15:59 2,26 2,35 104.274
ARRAY TECHNOLOGIES INC 8,11 Ora16:00 7,91 8,22 3.978.936
ART'S-WAY MANUFACTURING 2,98 -0,67% Ora15:07 2,95 3,01 16.743
ASIA PACIFIC WIRE & CABLE CORP 1,40 4,10% Ora15:17 1,36 1,42 2.598
ASTEC INDUSTRIES 59,20 -0,04% Ora15:59 58,55 59,76 854.802
ATI INC 154,32 0,18% Ora15:59 149,72 155,37 62.756.028
ATKORE INC 75,45 4,69% Ora15:59 72,24 75,76 8.622.055
AZZ INC 143,35 -2,21% Ora15:59 139,41 147,25 6.571.095
BALLARD POWER SYSTMS INC 3,29 -2,81% Ora15:59 3,24 3,43 2.672.057
BELDEN, INC. 134,32 1,50% Ora15:59 130,06 134,98 4.910.319
BROADWIND INC 2,59 -2,62% Ora15:57 2,55 2,70 89.281
BWX TECHNOLOGIES INC 223,16 -1,04% Ora15:59 220,45 227,77 32.798.573
CARPENTER TECHNOL CORP 426,97 0,07% Ora15:59 419,00 434,65 25.170.557
CATERPILLAR INC 830,33 -0,59% Ora15:59 826,65 839,50 252.312.636
CBAK ENERGY TECHNOLOGY INC 0,8205 0,67% Ora15:58 0,8099 0,8299 32.969
CECO ENVIRONMENTAL CORP 64,86 0,08% Ora15:59 64,07 65,72 4.588.917
CEMTREX INC 1,12 -0,45% Ora15:59 1,10 1,15 88.712
CHARGEPOINT HOLDINGS INC 6,90 -1,00% Ora15:59 6,76 7,20 900.190
CHART INDUSTRIES INC 207,82 -0,06% Ora15:59 207,82 208,09 40.151.916
CHICAGO RIVET & MACHINE 11,80 1,72% Ora15:27 11,48 11,80 16.567
CHINA YUCHAI INT LTD 42,22 0,84% Ora15:59 40,00 42,22 714.088
CNH INDUSTRIAL N.V. 10,25 -2,43% Ora15:59 10,18 10,48 29.982.547
COLUMBUS MCKINNON CP(NY) 16,09 1,32% Ora15:59 15,53 16,18 777.715
CRANE NXT CO 44,93 -0,95% Ora15:59 44,51 45,81 3.288.561
CSW INDUSTRIALS, INC. 296,38 0,23% Ora15:59 293,24 298,02 4.759.257
CULP INC 3,03 -0,33% Ora13:30 3,02 3,08 3.364
CUMMINS INC 660,62 0,56% Ora15:59 646,44 663,38 69.144.884
CVD EQUIPMENT 6,45 12,57% Ora15:59 5,46 6,65 784.270
DAKTRONICS INC 19,98 2,88% Ora15:59 19,40 20,01 1.496.487
DANAHER CORP 177,24 -0,74% Ora15:59 176,49 178,94 195.530.118
DEERE & CO 562,69 -4,94% Ora15:59 561,64 588,18 121.047.935
DMC GLOBAL INC 6,41 13,45% Ora15:59 5,58 6,45 1.197.701
DONALDSON CO INC 88,97 1,14% Ora15:59 87,74 90,73 14.853.708
DOVER CORP 224,92 -1,42% Ora15:59 223,76 230,50 38.689.218
EASTERN CO 22,00 Ora15:59 21,86 22,16 200.863
EATON CORPORATION, PLC 423,74 -0,18% Ora15:59 422,04 432,34 206.980.496
EMERSON ELECTRIC CO 141,38 -0,74% Ora15:59 140,21 142,47 98.630.191
ENERGY RECOVERY INC. 11,29 2,50% Ora15:59 10,95 11,39 1.370.654
ENERPAC TOOL GROUP CORP 35,23 0,11% Ora15:59 34,63 35,30 1.602.319
ENERSYS 209,18 0,66% Ora15:59 206,16 210,91 6.380.099