MANUFACTURING

US MANUFACTURING

2.804,8999 0,20%
23:59 15/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,96 2,89% Ora15:59 1,87 2,02 2.855.419
A O SMITH CORPORATION 68,83 0,16% Ora15:59 68,10 69,35 30.106.484
AGCO CORP 108,33 -0,76% Ora16:00 108,03 110,29 15.621.248
ALAMO GROUP INC 178,45 0,62% Ora15:59 176,00 178,92 7.603.194
ALBANY INTERNATIONAL A 51,23 -1,78% Ora16:00 50,45 52,64 5.919.550
ALLIENT INC. 55,0300 -0,67% Data15/12/2025 55,0000 57,6658 13.810.879
AMERESCO INC 29,67 -1,31% Ora15:59 29,26 30,76 5.237.082
AMETEK INC 203,19 0,72% Ora16:00 201,30 203,39 75.584.120
AMPCO-PITTSBURGH CORP 3,65 0,55% Ora15:59 3,44 3,74 236.623
ARQ INC 3,30 -1,49% Ora16:00 3,27 3,38 863.624
ARRAY TECHNOLOGIES INC 8,47 -0,59% Ora16:00 8,40 8,76 15.936.070
ART'S-WAY MANUFACTURING 2,23 -9,53% Ora15:59 2,22 2,51 111.729
ASIA PACIFIC WIRE & CABLE CORP 1,83 3,39% Ora16:00 1,72 1,83 5.375
ASTEC INDUSTRIES 46,25 -0,64% Ora16:00 46,24 47,26 1.544.344
ATI INC 108,72 -0,22% Ora16:00 107,75 110,85 55.734.598
ATKORE INC 64,58 -0,14% Ora16:00 64,07 65,41 7.175.040
AZZ INC 108,28 1,03% Ora15:59 106,66 108,70 5.672.700
BALLARD POWER SYSTMS INC 2,62 -3,68% Ora15:59 2,62 2,77 3.782.885
BELDEN, INC. 121,52 -0,78% Ora15:59 121,36 124,12 5.548.990
BROADWIND INC 3,46 6,13% Ora16:00 3,08 3,51 1.050.454
BWX TECHNOLOGIES INC 174,37 -0,38% Ora16:00 170,05 176,89 71.136.270
CARPENTER TECHNOL CORP 323,62 0,62% Ora16:00 319,42 330,76 230.083.979
CATERPILLAR INC 589,76 -1,36% Ora16:00 587,89 603,85 902.581.109
CBAK ENERGY TECHNOLOGY INC 0,8900 -0,17% Ora15:59 0,8830 0,9151 276.572
CECO ENVIRONMENTAL CORP 61,21 0,41% Ora15:59 60,67 63,77 13.554.346
CEMTREX INC 2,40 -18,92% Ora16:00 2,39 2,91 3.093.267
CHARGEPOINT HOLDINGS INC 7,90 -8,78% Ora15:59 7,84 8,69 2.109.884
CHART INDUSTRIES INC 206,10 0,16% Ora16:00 205,86 206,50 32.460.650
CHICAGO RIVET & MACHINE 14,07 -2,29% Ora15:59 13,40 14,48 27.829
CHINA YUCHAI INT LTD 35,01 -0,57% Ora15:59 34,76 35,51 1.214.144
CNH INDUSTRIAL N.V. 9,58 -3,28% Ora15:59 9,56 9,96 62.966.654
COLUMBUS MCKINNON CP(NY) 17,69 -1,01% Ora16:00 17,50 18,14 1.029.293
CRANE NXT CO 49,7100 -4,02% Data15/12/2025 48,6300 52,2400 60.124.245
CSW INDUSTRIALS, INC. 316,53 -0,81% Ora15:59 315,05 323,73 28.563.440
CULP INC 3,74 -0,80% Ora15:59 3,68 3,79 61.137
CUMMINS INC 517,42 1,44% Ora15:59 507,18 518,74 124.323.327
CVD EQUIPMENT 3,11 -5,76% Ora15:59 3,10 3,35 40.872
DAKTRONICS INC 19,11 1,81% Ora16:00 18,58 19,44 8.798.774
DANAHER CORP 228,53 0,97% Ora16:00 224,32 228,78 285.018.895
DEERE & CO 488,01 0,66% Ora16:00 485,13 488,99 329.127.585
DMC GLOBAL INC 6,39 -3,91% Ora16:00 6,37 6,70 426.509
DONALDSON CO INC 92,52 0,27% Ora15:59 91,97 92,74 27.264.168
DOVER CORP 201,29 1,09% Ora15:59 199,92 202,11 69.994.625
EASTERN CO 19,55 -2,98% Ora16:00 19,55 20,34 73.513
EATON CORPORATION, PLC 333,21 0,37% Ora16:00 331,72 336,04 340.982.714
EMERSON ELECTRIC CO 137,26 0,45% Ora16:00 136,52 138,14 79.379.000
ENERGY RECOVERY INC. 14,52 0,35% Ora16:00 14,38 14,58 2.616.210
ENERPAC TOOL GROUP CORP 39,97 -1,36% Ora15:59 39,82 40,97 8.219.017
ENERSYS 147,57 0,21% Ora15:59 146,40 151,21 23.226.272
ENOVIS CORP 26,54 0,26% Ora16:00 26,23 27,17 7.395.287