MANUFACTURING

3.016,9099 0,17%

23:59 10/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,45	-2,39%	10/03/2026	2,43	2,67	14.157.722
A O SMITH CORPORATION	69,82	-0,91%	10/03/2026	69,42	71,46	73.895.673
AGCO CORP	122,07	-1,49%	10/03/2026	121,77	125,96	60.064.177
AIOS TECH INC	0,6688	-3,45%	15:59	0,6151	0,6858	8.379
ALAMO GROUP INC	170,10	1,31%	10/03/2026	165,00	172,17	33.387.398

ALBANY INTERNATIONAL A	56,12	-0,64%	10/03/2026	55,77	57,10	13.736.717
ALLIENT INC.	63,27	3,81%	10/03/2026	61,04	64,73	13.513.460
AMERESCO INC	26,36	0,46%	10/03/2026	25,81	26,88	12.518.021
AMETEK INC	226,30	0,55%	10/03/2026	224,53	229,01	341.654.388
AMPCO-PITTSBURGH CORP	9,99	9,78%	10/03/2026	8,89	9,99	3.676.250
ARQ INC	1,64	-48,75%	10/03/2026	1,54	2,03	24.843.063
ARRAY TECHNOLOGIES INC	7,07	5,05%	10/03/2026	6,65	7,10	41.352.338
ART'S-WAY MANUFACTURING	2,32	-4,53%	10/03/2026	2,25	2,56	443.500
ASIA PACIFIC WIRE & CABLE CORP	1,60	-0,62%	10/03/2026	1,60	1,61	16.053
ASTEC INDUSTRIES	57,87	1,15%	10/03/2026	56,39	59,58	13.812.990
ATI INC	158,97	1,45%	10/03/2026	156,29	162,54	298.236.940
ATKORE INC	61,18	-0,67%	10/03/2026	60,78	62,39	12.202.657
AZZ INC	126,04	0,41%	10/03/2026	124,91	129,09	20.060.905
BALLARD POWER SYSTMS INC	1,97	-1,00%	10/03/2026	1,97	2,05	3.797.573
BELDEN, INC.	125,47	2,09%	10/03/2026	122,88	128,50	50.387.874

BROADWIND INC	2,41	3,43%	10/03/2026	2,29	2,45	467.955
BWX TECHNOLOGIES INC	195,91	-2,24%	10/03/2026	195,67	202,43	159.810.448
CARPENTER TECHNOL CORP	402,05	1,58%	10/03/2026	395,00	408,40	207.233.456
CATERPILLAR INC	716,68	1,68%	10/03/2026	710,28	730,79	2.174.689.492
CBAK ENERGY TECHNOLOGY INC	1,03	0,98%	10/03/2026	1,00	1,07	256.416
CECO ENVIRONMENTAL CORP	54,34	5,76%	10/03/2026	51,40	55,66	43.744.732
CEMTREX INC	0,7415	-8,24%	10/03/2026	0,7401	0,8220	338.575
CHARGEPOINT HOLDINGS INC	5,41	-3,05%	10/03/2026	5,41	5,74	2.477.125
CHART INDUSTRIES INC	206,81	-0,19%	10/03/2026	206,58	207,22	768.904.276
CHICAGO RIVET & MACHINE	14,0100		10/03/2026	14,0100	14,0100	0
CHINA YUCHAI INT LTD	43,40	5,01%	10/03/2026	42,24	44,57	10.195.919
CNH INDUSTRIAL N.V.	11,03	-0,99%	10/03/2026	11,03	11,33	119.701.784
COLUMBUS MCKINNON CP(NY)	16,72	0,24%	10/03/2026	16,56	17,33	9.030.974
CRANE NXT CO	45,1100	-1,03%	10/03/2026	44,3300	45,6800	35.460.339
CSW INDUSTRIALS, INC.	265,12	-0,63%	10/03/2026	262,08	273,01	36.196.568
CULP INC	3,11	-4,01%	10/03/2026	3,10	3,26	24.047
CUMMINS INC	558,71	1,55%	10/03/2026	551,48	570,00	703.936.049
CVD EQUIPMENT	4,53	17,05%	10/03/2026	3,95	4,70	531.541
DAKTRONICS INC	21,50	2,48%	10/03/2026	20,92	22,24	17.044.276
DANAHER CORP	195,22	-1,80%	10/03/2026	195,16	198,56	622.543.891
DEERE & CO	592,72	-1,13%	10/03/2026	591,43	603,03	647.764.128
DMC GLOBAL INC	5,12	-2,66%	10/03/2026	5,06	5,40	1.761.449
DONALDSON CO INC	88,73	-0,25%	10/03/2026	88,20	90,30	44.090.558
DOVER CORP	210,26	-0,35%	10/03/2026	208,53	214,16	172.245.413
EASTERN CO	19,15	0,52%	10/03/2026	18,83	19,55	511.669
EATON CORPORATION, PLC	361,06	2,03%	10/03/2026	351,79	368,29	1.315.741.273
EMERSON ELECTRIC CO	140,10	-0,72%	10/03/2026	140,08	142,85	442.029.790
ENERGY RECOVERY INC.	10,87	-2,25%	10/03/2026	10,77	11,22	11.020.484
ENERPAC TOOL GROUP CORP	36,93	-0,27%	10/03/2026	36,78	37,77	7.356.751
ENERSYS	161,89	0,18%	10/03/2026	161,18	165,33	38.642.010

1 2 3 »