MANUFACTURING

US MANUFACTURING

3.120,8101 -0,27%
23:59 10/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,92 1,32% Ora15:59 1,89 1,97 692.688
A O SMITH CORPORATION 65,92 -2,01% Ora15:59 65,88 67,47 23.796.038
AGCO CORP 121,26 -0,75% Ora15:59 121,06 123,64 11.270.511
AIOS TECH INC 0,5901 5,37% Ora15:58 0,5511 0,6198 11.072
ALAMO GROUP INC 176,74 -1,29% Ora15:59 176,67 180,42 3.578.745
ALBANY INTERNATIONAL A 57,14 0,40% Ora15:59 56,36 57,42 1.159.472
ALLIENT INC. 72,84 5,84% Ora15:59 69,86 72,88 4.904.422
AMERESCO INC 26,40 1,52% Ora15:59 25,74 27,25 2.221.295
AMETEK INC 234,98 0,64% Ora15:59 232,25 236,16 33.815.292
AMPCO-PITTSBURGH CORP 8,12 -2,52% Ora15:58 8,07 8,43 173.030
ARQ INC 2,17 2,12% Ora15:59 2,11 2,20 161.435
ARRAY TECHNOLOGIES INC 7,16 -0,69% Ora15:59 7,13 7,39 3.058.522
ART'S-WAY MANUFACTURING 2,32 3,38% Ora15:50 2,26 2,40 128.280
ASIA PACIFIC WIRE & CABLE CORP 1,36 1,49% Ora15:51 1,33 1,47 1.703
ASTEC INDUSTRIES 61,22 0,07% Ora15:59 60,85 61,82 1.026.318
ATI INC 162,21 1,61% Ora15:59 158,02 162,23 47.311.870
ATKORE INC 67,80 -0,07% Ora15:59 67,58 69,15 3.969.004
AZZ INC 137,18 0,88% Ora15:59 134,40 137,43 3.484.848
BALLARD POWER SYSTMS INC 2,81 6,25% Ora15:59 2,65 2,81 2.556.266
BELDEN, INC. 128,69 0,52% Ora15:59 127,66 129,91 3.998.637
BROADWIND INC 2,12 0,62% Ora15:59 2,07 2,18 110.898
BWX TECHNOLOGIES INC 229,57 -0,31% Ora15:59 228,47 233,68 30.524.259
CARPENTER TECHNOL CORP 435,15 0,91% Ora15:59 425,19 439,31 71.010.606
CATERPILLAR INC 790,73 0,47% Ora15:59 786,24 797,85 314.163.296
CBAK ENERGY TECHNOLOGY INC 0,8150 -0,63% Ora15:58 0,8150 0,8256 11.940
CECO ENVIRONMENTAL CORP 64,22 -1,23% Ora15:59 63,83 65,62 5.052.072
CEMTREX INC 1,07 4,90% Ora15:59 0,97 1,18 1.048.639
CHARGEPOINT HOLDINGS INC 5,10 -2,02% Ora15:59 5,02 5,29 468.092
CHART INDUSTRIES INC 207,75 -0,07% Ora15:59 207,66 207,85 27.223.466
CHICAGO RIVET & MACHINE 10,31 0,44% Ora10:41 10,30 10,31 2.061
CHINA YUCHAI INT LTD 42,80 -0,10% Ora15:59 42,28 44,41 735.330
CNH INDUSTRIAL N.V. 11,58 -0,47% Ora15:59 11,50 11,80 21.016.892
COLUMBUS MCKINNON CP(NY) 15,68 0,64% Ora15:59 15,34 15,80 847.162
CRANE NXT CO 43,8800 1,34% Data10/04/2026 43,3150 44,0300 14.690.673
CSW INDUSTRIALS, INC. 291,01 1,31% Ora15:59 285,00 291,64 5.899.984
CULP INC 2,92 5,31% Ora15:40 2,70 2,94 134.634
CUMMINS INC 616,27 0,86% Ora15:59 612,69 620,78 69.284.370
CVD EQUIPMENT 3,92 0,51% Ora15:59 3,86 4,13 182.944
DAKTRONICS INC 19,90 0,05% Ora15:59 19,05 19,98 1.535.882
DANAHER CORP 189,61 -1,75% Ora15:59 189,44 193,65 105.009.312
DEERE & CO 605,00 -2,10% Ora15:59 601,24 619,24 107.121.718
DMC GLOBAL INC 5,11 -1,54% Ora15:59 5,03 5,20 205.090
DONALDSON CO INC 88,67 -0,48% Ora15:59 88,44 89,36 5.108.158
DOVER CORP 217,16 -0,53% Ora15:59 217,09 219,22 24.380.553
EASTERN CO 21,78 0,35% Ora13:50 21,50 21,81 67.163
EATON CORPORATION, PLC 403,11 0,67% Ora15:59 401,10 407,00 202.466.135
EMERSON ELECTRIC CO 143,79 -0,61% Ora15:59 143,67 145,77 58.854.267
ENERGY RECOVERY INC. 11,13 0,63% Ora15:59 11,06 11,27 788.300
ENERPAC TOOL GROUP CORP 36,49 0,33% Ora15:59 36,15 36,91 2.767.561
ENERSYS 191,02 0,78% Ora16:00 188,67 191,42 5.422.393