MANUFACTURING

US MANUFACTURING

3.037,1699 -0,94%
23:59 04/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,51 7,26% Ora12:59 2,34 2,58 1.269.522
A O SMITH CORPORATION 58,34 -0,88% Ora12:59 58,28 59,18 6.047.233
AGCO CORP 115,47 -4,79% Ora12:59 114,56 122,57 18.744.343
AIOS TECH INC 21,62 38,52% Ora12:58 16,20 32,45 25.007.212
ALAMO GROUP INC 169,81 1,44% Ora12:59 165,79 180,63 17.927.775
ALBANY INTERNATIONAL A 58,36 2,03% Ora12:54 57,79 58,56 617.953
ALLIENT INC. 79,31 4,83% Ora12:58 77,50 80,39 1.731.333
AMERESCO INC 30,64 -2,67% Ora12:59 29,51 33,00 2.449.190
AMETEK INC 236,97 2,84% Ora12:59 231,97 237,00 20.310.143
AMPCO-PITTSBURGH CORP 10,60 1,44% Ora12:58 10,45 10,75 142.039
ARQ INC 2,36 -3,88% Ora12:56 2,35 2,50 103.474
ARRAY TECHNOLOGIES INC 8,16 6,46% Ora12:59 7,89 8,34 4.988.048
ART'S-WAY MANUFACTURING 2,68 3,87% Ora12:53 2,63 2,69 872
ASIA PACIFIC WIRE & CABLE CORP 1,5848 3,58% Data04/05/2026 1,5301 1,5848 5.740
ASTEC INDUSTRIES 63,71 3,51% Ora12:58 62,86 64,97 1.061.892
ATI INC 155,65 1,14% Ora12:59 153,00 157,00 20.867.988
ATKORE INC 75,34 2,27% Ora12:58 74,36 77,21 2.833.136
AZZ INC 144,55 2,33% Ora12:55 141,79 145,99 2.633.566
BALLARD POWER SYSTMS INC 4,03 22,34% Ora12:59 3,28 4,17 10.598.437
BELDEN, INC. 112,37 0,35% Ora12:59 111,21 114,00 9.473.884
BROADWIND INC 2,61 2,76% Ora12:59 2,46 2,65 123.363
BWX TECHNOLOGIES INC 208,82 -3,63% Ora12:59 206,76 226,40 48.350.144
CARPENTER TECHNOL CORP 441,57 3,26% Ora12:59 431,07 443,89 18.938.473
CATERPILLAR INC 899,00 2,77% Ora12:59 888,54 908,89 292.637.769
CBAK ENERGY TECHNOLOGY INC 0,8000 0,91% Ora12:30 0,7920 0,8015 10.254
CECO ENVIRONMENTAL CORP 86,41 10,54% Ora12:58 80,57 87,53 21.593.228
CEMTREX INC 1,05 -1,90% Ora12:55 1,01 1,08 106.544
CHARGEPOINT HOLDINGS INC 6,37 2,58% Ora12:55 6,09 6,48 288.505
CHART INDUSTRIES INC 207,69 -0,05% Ora12:59 207,61 207,76 11.556.533
CHICAGO RIVET & MACHINE 11,1000 1,74% Data04/05/2026 11,0000 11,1002 11.056
CHINA YUCHAI INT LTD 40,19 2,53% Ora12:50 38,50 40,97 462.225
CNH INDUSTRIAL N.V. 10,42 1,96% Ora12:59 10,25 10,61 15.609.922
COLUMBUS MCKINNON CP(NY) 15,22 3,15% Ora12:56 14,82 15,39 254.543
CRANE NXT CO 44,73 0,54% Ora12:53 44,34 44,87 1.344.939
CSW INDUSTRIALS, INC. 275,99 -0,79% Ora12:54 274,31 283,73 4.075.307
CULP INC 3,50 2,64% Ora12:50 3,40 3,50 9.288
CUMMINS INC 671,62 2,27% Ora12:59 655,92 689,29 129.799.571
CVD EQUIPMENT 7,42 0,47% Ora12:58 7,41 8,31 410.492
DAKTRONICS INC 19,85 3,04% Ora12:51 19,32 19,93 397.997
DANAHER CORP 174,56 0,30% Ora12:59 173,38 177,68 72.747.423
DEERE & CO 578,06 -0,06% Ora12:58 577,54 590,50 57.024.559
DMC GLOBAL INC 7,59 -2,19% Ora12:58 7,53 8,14 508.839
DONALDSON CO INC 86,55 1,60% Ora12:59 85,39 86,96 1.492.417
DOVER CORP 224,99 1,87% Ora12:57 220,56 225,25 9.481.247
EASTERN CO 21,99 -0,63% Ora12:54 21,71 22,19 53.727
EATON CORPORATION, PLC 413,23 -2,18% Ora12:59 388,26 414,35 366.388.747
EMERSON ELECTRIC CO 139,59 3,05% Ora12:59 137,24 140,67 51.787.615
ENERGY RECOVERY INC. 11,31 2,82% Ora12:56 11,10 11,38 385.974
ENERPAC TOOL GROUP CORP 35,06 1,12% Ora12:51 34,70 35,38 814.332
ENERSYS 219,69 4,03% Ora12:59 212,95 220,50 4.514.412