MANUFACTURING

US MANUFACTURING

2.759,9199 0,29%
23:59 28/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,99 -2,45% Ora10:31 1,98 2,05 243.975
A O SMITH CORPORATION 65,90 -0,66% Ora10:32 65,05 65,93 4.026.257
AGCO CORP 107,53 1,85% Ora10:31 105,78 107,55 1.913.506
ALAMO GROUP INC 161,07 0,08% Ora10:30 160,50 164,18 4.770.813
ALBANY INTERNATIONAL A 47,74 0,74% Ora10:32 46,99 48,11 2.005.571
ALLIENT INC 53,8600 -0,52% Data28/11/2025 53,2300 54,1300 35.332
AMERESCO INC 34,12 -1,53% Ora10:32 33,50 34,49 939.835
AMETEK INC 197,11 0,42% Ora10:32 196,35 197,61 12.836.833
AMPCO-PITTSBURGH CORP 2,59 -3,72% Ora10:22 2,54 2,63 59.132
ARQ INC 3,68 -0,27% Ora10:32 3,64 3,73 91.023
ARRAY TECHNOLOGIES INC 7,41 -1,07% Ora10:32 7,23 7,45 2.095.518
ART'S-WAY MANUFACTURING 2,36 0,85% Ora10:17 2,32 2,36 4.838
ASIA PACIFIC WIRE & CABLE CORP 1,81 4,02% Ora10:17 1,73 1,81 4.201
ASTEC INDUSTRIES 44,11 0,25% Ora10:32 43,29 44,38 439.002
ATI INC 99,73 -0,57% Ora10:32 98,23 100,18 6.534.819
ATKORE INC 66,75 -0,22% Ora10:31 66,05 67,40 1.295.952
AZZ INC 105,47 -0,19% Ora10:20 102,00 105,47 446.193
BALLARD POWER SYSTMS INC 2,70 -3,06% Ora10:32 2,69 2,78 898.675
BELDEN, INC. 113,22 -0,47% Ora10:31 110,78 113,77 1.191.952
BROADWIND INC 2,98 -2,93% Ora10:22 2,95 3,05 66.476
BWX TECHNOLOGIES INC 175,75 -1,37% Ora10:32 174,28 176,50 5.336.196
CARPENTER TECHNOL CORP 316,08 -0,91% Ora10:32 310,01 316,93 8.703.640
CATERPILLAR INC 571,58 -0,37% Ora10:32 568,03 575,59 70.596.244
CBAK ENERGY TECHNOLOGY INC 0,9151 1,68% Ora10:31 0,9109 0,9231 43.930
CECO ENVIRONMENTAL CORP 51,82 -0,19% Ora10:28 50,65 52,16 846.671
CEMTREX INC 3,25 9,26% Ora10:31 3,18 3,26 47.408
CHARGEPOINT HOLDINGS INC 7,78 -1,85% Ora10:32 7,75 7,97 269.619
CHART INDUSTRIES INC 204,09 0,12% Ora10:31 203,90 204,19 9.380.168
CHICAGO RIVET & MACHINE 9,5000 9,07% Ora10:54 9,5000 9,5000 34.863
CHINA YUCHAI INT LTD 35,70 1,08% Ora10:26 35,00 35,85 148.196
CNH INDUSTRIAL N.V. 9,43 0,27% Ora10:32 9,35 9,48 12.028.524
COLUMBUS MCKINNON CP(NY) 16,36 -1,03% Ora10:29 16,17 16,51 108.254
CRANE NXT CO 56,3000 0,09% Data28/11/2025 55,6100 56,9700 282.007
CSW INDUSTRIALS, INC. 272,37 0,16% Ora10:30 267,14 272,62 2.470.935
CULP INC 3,9300 -3,20% Ora12:59 3,8900 4,1700 32.056
CUMMINS INC 496,79 -0,06% Ora10:32 493,50 498,70 13.170.562
CVD EQUIPMENT 3,65 10,27% Ora10:16 3,50 3,66 20.639
DAKTRONICS INC 18,58 -2,90% Ora10:27 18,50 18,75 800.144
DANAHER CORP 226,13 -1,02% Ora10:32 225,65 227,44 55.845.709
DEERE & CO 470,57 0,15% Ora10:32 461,41 471,63 94.637.646
DMC GLOBAL INC 6,20 1,72% Ora10:32 6,14 6,26 18.165
DONALDSON CO INC 88,80 -1,56% Ora10:32 88,72 89,62 4.178.000
DOVER CORP 184,91 -0,69% Ora10:32 183,19 185,61 4.450.462
EASTERN CO 19,59 -0,53% Ora10:09 19,59 19,59 0
EATON CORPORATION, PLC 339,69 -0,59% Ora10:32 339,01 343,37 89.801.305
EMERSON ELECTRIC CO 132,22 0,59% Ora10:32 131,93 133,27 11.977.115
ENERGY RECOVERY INC. 14,33 -0,35% Ora10:29 14,19 14,36 220.390
ENERPAC TOOL GROUP CORP 37,33 -1,27% Ora10:32 37,29 38,19 774.895
ENERSYS 142,13 -0,48% Ora10:32 141,42 142,72 1.650.901
ENOVIS CORP 30,17 -0,48% Ora10:31 30,08 30,93 1.784.481