MANUFACTURING

3.150,6201 0,96%

23:59 13/04/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	1,9700	2,60%	13/04/2026	1,8900	2,0000	37.121
A O SMITH CORPORATION	67,1800	1,91%	13/04/2026	65,4300	67,2100	756.514
AGCO CORP	121,3400	0,09%	13/04/2026	119,8000	121,9800	661.424
AIOS TECH INC	0,5600	-5,10%	15:34	0,5400	0,5755	8.464
ALAMO GROUP INC	176,5600	-0,19%	13/04/2026	175,0000	178,4500	318.161
ALBANY INTERNATIONAL A	57,9000	1,22%	13/04/2026	56,5500	57,9200	90.729
ALLIENT INC.	70,2400	-3,58%	13/04/2026	68,8200	72,3900	183.678
AMERESCO INC	24,8200	-5,98%	13/04/2026	24,6800	26,3300	111.988
AMETEK INC	234,4700	-0,19%	13/04/2026	231,4400	235,0000	2.259.587
AMPCO-PITTSBURGH CORP	8,7600	7,62%	13/04/2026	7,9300	8,8000	11.073
ARQ INC	2,1200	-2,30%	13/04/2026	2,1000	2,1700	9.148
ARRAY TECHNOLOGIES INC	7,0000	-2,23%	13/04/2026	6,9500	7,3600	339.024
ART'S-WAY MANUFACTURING	2,2700	0,44%	13/04/2026	2,2400	2,3600	1.528
ASIA PACIFIC WIRE & CABLE CORP	1,3900	2,21%	13/04/2026	1,3300	1,4300	51
ASTEC INDUSTRIES	61,1000	-0,20%	13/04/2026	60,1700	61,3600	68.799
ATI INC	163,7800	0,97%	13/04/2026	160,6700	164,2300	1.586.701
ATKORE INC	68,7000	1,28%	13/04/2026	66,7900	68,8100	267.518
AZZ INC	139,3600	1,58%	13/04/2026	135,9400	139,6200	168.068
BALLARD POWER SYSTMS INC	2,7000	-3,91%	13/04/2026	2,6400	2,7800	82.018
BELDEN, INC.	130,2400	1,22%	13/04/2026	126,5000	130,7600	441.123

BROADWIND INC	2,0900	-1,42%	13/04/2026	2,0900	2,1600	1.662
BWX TECHNOLOGIES INC	232,8300	1,42%	13/04/2026	228,0000	234,2700	1.565.782
CARPENTER TECHNOL CORP	443,6700	1,92%	13/04/2026	434,5500	445,3000	2.378.959
CATERPILLAR INC	791,7300	0,14%	13/04/2026	785,3300	798,5400	14.399.194
CBAK ENERGY TECHNOLOGY INC	0,8100	-0,61%	13/04/2026	0,8100	0,8200	599
CECO ENVIRONMENTAL CORP	66,8600	4,08%	13/04/2026	63,5100	67,1900	309.027
CEMTREX INC	1,1600	8,41%	13/04/2026	1,0500	1,2100	21.969
CHARGEPOINT HOLDINGS INC	5,4300	6,68%	13/04/2026	4,9100	5,4500	26.531
CHART INDUSTRIES INC	207,8200	0,01%	13/04/2026	207,4500	207,8400	2.193.956
CHICAGO RIVET & MACHINE	10,2500	1,38%	13/04/2026	10,0300	10,5000	236
CHINA YUCHAI INT LTD	44,7300	4,56%	13/04/2026	44,4300	46,8900	113.704
CNH INDUSTRIAL N.V.	11,5800	0,09%	13/04/2026	11,3400	11,6000	1.071.729
COLUMBUS MCKINNON CP(NY)	15,9600	1,85%	13/04/2026	15,3900	15,9700	30.803
CRANE NXT CO	44,8200	2,14%	13/04/2026	43,0400	44,8500	263.631
CSW INDUSTRIALS, INC.	298,3400	2,68%	13/04/2026	282,9700	298,8400	367.853
CULP INC	2,9400	0,34%	13/04/2026	2,9300	3,0500	1.929
CUMMINS INC	618,2800	0,35%	13/04/2026	609,4400	619,8000	4.034.895
CVD EQUIPMENT	4,1900	7,44%	13/04/2026	3,8200	4,2800	4.701
DAKTRONICS INC	19,8800	-0,10%	13/04/2026	19,5000	20,0000	77.194
DANAHER CORP	195,8700	3,30%	13/04/2026	188,0600	196,5200	9.472.665
DEERE & CO	603,0400	-0,32%	13/04/2026	598,8500	607,9300	7.105.017
DMC GLOBAL INC	5,2000	2,16%	13/04/2026	5,1000	5,2400	15.543
DONALDSON CO INC	88,9200	0,30%	13/04/2026	87,5300	89,0300	423.348
DOVER CORP	219,2400	0,98%	13/04/2026	214,0300	219,3600	2.124.655
EASTERN CO	22,2800	2,53%	13/04/2026	21,2800	22,4400	3.253
EATON CORPORATION, PLC	403,3600	0,09%	13/04/2026	395,1800	404,7500	7.331.875
EMERSON ELECTRIC CO	144,4600	0,48%	13/04/2026	141,8800	144,5000	3.764.194
ENERGY RECOVERY INC.	11,4100	2,70%	13/04/2026	11,0500	11,5000	93.653
ENERPAC TOOL GROUP CORP	37,0500	1,56%	13/04/2026	36,1200	37,0500	125.081
ENERSYS	194,6100	1,88%	13/04/2026	189,0500	194,9200	340.568

1 2 3 »