MANUFACTURING

US MANUFACTURING

3.101,4800 2,79%
23:59 30/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,36 -3,97% Ora14:41 2,30 2,42 946.181
A O SMITH CORPORATION 60,34 -2,43% Ora14:41 60,14 62,23 16.717.198
AGCO CORP 118,95 -1,71% Ora14:39 118,82 121,82 9.603.562
AIOS TECH INC 28,06 206,37% Ora14:41 10,64 33,87 38.045.279
ALAMO GROUP INC 171,16 -1,31% Ora14:40 169,23 174,72 5.068.970
ALBANY INTERNATIONAL A 58,14 0,17% Ora14:36 56,85 58,41 1.042.733
ALLIENT INC. 75,75 -0,57% Ora14:40 75,15 77,39 1.265.663
AMERESCO INC 31,03 4,87% Ora14:40 29,67 31,20 2.610.202
AMETEK INC 230,17 -2,26% Ora14:41 229,10 235,63 44.329.683
AMPCO-PITTSBURGH CORP 10,68 -2,20% Ora14:25 10,44 10,90 115.463
ARQ INC 2,30 1,10% Ora14:40 2,27 2,33 119.275
ARRAY TECHNOLOGIES INC 7,89 1,87% Ora14:41 7,71 8,04 3.514.036
ART'S-WAY MANUFACTURING 2,69 -0,37% Ora14:09 2,58 2,71 14.218
ASIA PACIFIC WIRE & CABLE CORP 1,57 2,61% Ora10:32 1,55 1,57 628
ASTEC INDUSTRIES 64,27 -1,15% Ora14:40 62,13 65,15 1.103.286
ATI INC 154,11 -0,87% Ora14:41 151,82 158,31 27.942.046
ATKORE INC 75,05 -3,97% Ora14:39 74,41 78,36 6.284.297
AZZ INC 143,53 0,34% Ora14:40 141,80 144,34 5.088.754
BALLARD POWER SYSTMS INC 3,40 Ora14:41 3,30 3,43 2.190.990
BELDEN, INC. 112,88 0,35% Ora14:41 111,29 115,50 8.200.996
BROADWIND INC 2,71 1,69% Ora14:39 2,56 2,73 81.764
BWX TECHNOLOGIES INC 217,05 0,30% Ora14:40 213,00 218,26 19.197.525
CARPENTER TECHNOL CORP 427,51 -0,16% Ora14:41 416,04 429,82 25.766.212
CATERPILLAR INC 891,78 0,19% Ora14:41 879,58 905,00 397.568.788
CBAK ENERGY TECHNOLOGY INC 0,8069 -0,44% Ora14:33 0,7910 0,8292 20.664
CECO ENVIRONMENTAL CORP 74,05 -0,12% Ora14:40 72,67 74,88 4.014.250
CEMTREX INC 1,10 -2,30% Ora14:31 1,10 1,13 51.197
CHARGEPOINT HOLDINGS INC 6,39 -0,31% Ora14:37 6,21 6,43 358.275
CHART INDUSTRIES INC 207,84 -0,03% Ora14:41 207,77 207,95 21.786.083
CHICAGO RIVET & MACHINE 11,4000 0,88% Data30/04/2026 11,1000 11,4000 10.385
CHINA YUCHAI INT LTD 40,22 -2,40% Ora14:29 39,90 41,37 429.921
CNH INDUSTRIAL N.V. 10,48 -2,19% Ora14:41 10,46 10,80 15.603.698
COLUMBUS MCKINNON CP(NY) 15,27 -1,17% Ora14:33 15,18 15,59 506.370
CRANE NXT CO 44,44 -0,55% Ora14:40 43,91 44,97 1.877.885
CSW INDUSTRIALS, INC. 286,80 -1,51% Ora14:39 285,10 291,04 2.766.179
CULP INC 3,21 -2,58% Ora14:40 3,18 3,29 6.501
CUMMINS INC 660,82 -1,52% Ora14:41 658,36 667,93 40.357.525
CVD EQUIPMENT 7,83 15,49% Ora14:39 7,34 8,19 1.115.686
DAKTRONICS INC 19,67 0,05% Ora14:40 19,51 19,84 390.410
DANAHER CORP 175,22 -2,09% Ora14:41 174,60 179,70 109.556.161
DEERE & CO 577,75 -2,06% Ora14:41 575,96 589,56 65.573.124
DMC GLOBAL INC 8,27 33,82% Ora14:40 7,17 8,38 4.447.348
DONALDSON CO INC 86,18 -2,26% Ora14:41 85,94 88,07 5.759.241
DOVER CORP 225,21 -0,53% Ora14:41 223,48 227,11 18.979.034
EASTERN CO 21,92 0,27% Ora14:13 21,55 21,98 135.426
EATON CORPORATION, PLC 425,97 -1,63% Ora14:41 422,84 434,98 163.894.761
EMERSON ELECTRIC CO 137,63 -2,00% Ora14:41 137,39 141,00 46.627.228
ENERGY RECOVERY INC. 10,92 -1,36% Ora14:40 10,85 11,06 1.767.906
ENERPAC TOOL GROUP CORP 34,84 -0,75% Ora14:41 34,56 35,29 1.239.730
ENERSYS 213,42 0,08% Ora14:40 211,04 214,96 4.694.920