MANUFACTURING

US MANUFACTURING

2.836,3000 -1,38%
23:59 27/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,96 -6,01% Ora15:59 1,93 2,08 1.684.731
A O SMITH CORPORATION 64,44 -1,78% Ora15:59 64,19 65,71 12.473.294
AGCO CORP 113,52 -2,09% Ora15:59 113,28 115,78 10.013.859
AIOS TECH INC 0,4801 -11,55% Ora15:50 0,4604 0,5682 4.852
ALAMO GROUP INC 167,01 -0,94% Ora15:59 165,52 169,35 2.216.848
ALBANY INTERNATIONAL A 50,81 -2,61% Ora15:59 50,54 51,98 1.569.790
ALLIENT INC. 62,58 1,74% Ora15:59 60,61 63,10 1.775.824
AMERESCO INC 26,74 -1,87% Ora15:59 26,37 27,57 2.121.896
AMETEK INC 209,27 -1,04% Ora15:59 208,75 212,20 22.634.511
AMPCO-PITTSBURGH CORP 6,89 -2,41% Ora15:59 6,80 7,08 239.579
ARQ INC 2,55 1,80% Ora15:59 2,37 2,61 318.170
ARRAY TECHNOLOGIES INC 7,34 0,76% Ora15:59 7,19 7,51 4.188.592
ART'S-WAY MANUFACTURING 2,15 -2,72% Ora15:56 2,12 2,25 18.708
ASIA PACIFIC WIRE & CABLE CORP 1,39 -3,60% Ora13:57 1,39 1,43 707
ASTEC INDUSTRIES 52,14 -1,81% Ora15:59 51,78 53,12 1.125.442
ATI INC 140,43 -2,44% Ora15:59 139,94 143,50 33.896.185
ATKORE INC 59,18 -2,21% Ora15:59 58,64 60,03 1.359.184
AZZ INC 122,69 -0,49% Ora15:59 121,62 124,82 2.340.730
BALLARD POWER SYSTMS INC 2,38 -2,86% Ora15:59 2,30 2,48 3.116.438
BELDEN, INC. 112,88 -0,97% Ora15:59 112,24 114,90 4.751.376
BROADWIND INC 1,95 -3,47% Ora15:58 1,92 2,00 69.196
BWX TECHNOLOGIES INC 202,61 -1,21% Ora16:00 202,06 207,97 32.402.849
CARPENTER TECHNOL CORP 376,76 -3,79% Ora15:59 375,92 392,53 45.616.921
CATERPILLAR INC 695,47 -1,10% Ora15:59 692,33 708,36 260.200.032
CBAK ENERGY TECHNOLOGY INC 0,8150 1,49% Ora15:59 0,8000 0,8500 52.272
CECO ENVIRONMENTAL CORP 61,03 -0,11% Ora15:59 60,49 62,54 8.063.394
CEMTREX INC 0,5430 -1,63% Ora15:58 0,5320 0,5658 41.604
CHARGEPOINT HOLDINGS INC 4,70 -9,27% Ora15:59 4,66 5,17 1.510.689
CHART INDUSTRIES INC 206,73 -0,14% Ora15:59 206,52 207,05 55.589.824
CHICAGO RIVET & MACHINE 10,01 -10,30% Ora15:58 10,00 10,68 13.231
CHINA YUCHAI INT LTD 37,33 -0,72% Ora15:59 37,12 38,27 467.260
CNH INDUSTRIAL N.V. 10,72 -2,19% Ora15:59 10,65 10,99 133.445.438
COLUMBUS MCKINNON CP(NY) 14,09 -3,16% Ora15:59 13,85 14,43 1.543.209
CRANE NXT CO 41,1500 -0,63% Data27/03/2026 40,7300 41,9050 26.394.433
CSW INDUSTRIALS, INC. 263,25 1,95% Ora15:59 256,57 265,28 7.468.264
CULP INC 2,75 -1,43% Ora15:58 2,74 2,86 26.912
CUMMINS INC 523,25 -1,27% Ora15:59 519,83 531,69 90.183.821
CVD EQUIPMENT 4,91 -6,65% Ora15:57 4,85 5,70 219.894
DAKTRONICS INC 19,27 -3,17% Ora15:59 19,00 19,72 1.401.631
DANAHER CORP 181,56 -3,45% Ora15:59 181,03 186,01 145.282.205
DEERE & CO 566,39 -2,55% Ora15:59 564,10 581,91 138.489.433
DMC GLOBAL INC 5,18 -0,96% Ora15:59 5,15 5,33 444.170
DONALDSON CO INC 83,87 -1,03% Ora15:59 83,55 85,51 8.709.183
DOVER CORP 206,64 -1,23% Ora15:59 205,82 210,14 27.002.542
EASTERN CO 19,70 -0,73% Ora15:57 19,35 19,83 49.892
EATON CORPORATION, PLC 357,18 0,02% Ora15:59 355,54 363,32 155.119.624
EMERSON ELECTRIC CO 125,46 -0,67% Ora15:59 123,42 127,63 84.258.386
ENERGY RECOVERY INC. 9,88 -0,65% Ora15:59 9,76 9,98 973.233
ENERPAC TOOL GROUP CORP 34,36 -0,52% Ora15:59 33,82 35,00 3.808.006
ENERSYS 171,41 1,20% Ora15:59 167,59 172,28 9.791.291