MANUFACTURING

2.734,6799 0,73%

23:59 05/11/2025

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,33	-10,38%	13:48	2,28	2,62	3.703.692
A O SMITH CORPORATION	66,05	0,03%	13:48	65,59	66,81	10.449.833
AGCO CORP	106,36	-0,38%	13:48	105,36	107,62	10.939.851
ALAMO GROUP INC	173,92	-1,86%	13:44	173,92	178,70	893.411
ALBANY INTERNATIONAL A	53,87	-1,32%	13:48	53,50	56,91	12.529.839
ALLIENT INC.	53,5100	-0,32%	05/11/2025	53,0800	55,5400	16.564.502
AMERESCO INC	36,56	-2,35%	13:48	35,95	37,47	3.477.309
AMETEK INC	196,67	-0,70%	13:46	195,81	198,73	25.514.895
AMPCO-PITTSBURGH CORP	1,86	-4,08%	12:59	1,84	1,95	19.577
ARQ INC	4,22	-33,54%	13:48	4,21	4,88	4.860.706

ARRAY TECHNOLOGIES INC	8,62	3,55%	13:48	8,20	9,40	54.966.560
ART'S-WAY MANUFACTURING	2,38	-3,64%	13:36	2,36	2,50	23.855
ASIA PACIFIC WIRE & CABLE CORP	1,80	-2,17%	12:31	1,80	1,85	2.218
ASTEC INDUSTRIES	45,48	0,23%	13:47	45,00	46,56	3.416.982
ATI INC	96,73	0,24%	13:47	95,52	97,09	13.116.039
ATKORE INC	66,37	-2,85%	13:46	65,91	68,58	2.313.065
AZZ INC	100,53	-2,98%	13:47	100,19	103,35	2.105.630
BALLARD POWER SYSTMS INC	3,63	-0,68%	13:48	3,47	3,65	10.783.165
BELDEN, INC.	119,48	-0,67%	13:48	118,29	120,80	11.223.906
BROADWIND INC	2,09	-2,79%	13:29	2,04	2,14	81.988
BWX TECHNOLOGIES INC	193,62	-2,27%	13:48	190,40	198,00	192.265.265
CARPENTER TECHNOL CORP	319,19	1,13%	13:48	313,46	321,00	35.484.635
CATERPILLAR INC	570,15	0,17%	13:48	564,23	583,99	328.464.892
CBAK ENERGY TECHNOLOGY INC	0,9111	-0,21%	13:28	0,9002	0,9399	59.301
CECO ENVIRONMENTAL CORP	53,70	-3,24%	13:47	53,42	55,92	4.526.076
CEMTREX INC	4,55	-2,57%	12:34	4,43	4,84	44.851
CHARGEPOINT HOLDINGS INC	9,91	-2,84%	13:48	9,70	10,23	1.009.125
CHART INDUSTRIES INC	199,14	-0,20%	13:44	198,98	199,66	22.692.635
CHICAGO RIVET & MACHINE	9,0025	-1,09%	05/11/2025	9,0025	9,0025	5.068
CHINA YUCHAI INT LTD	39,18	4,82%	13:45	38,60	39,98	4.048.435
CNH INDUSTRIAL N.V.	10,37	-1,00%	13:48	10,29	10,61	30.846.254
COLUMBUS MCKINNON CP(NY)	15,51	-1,87%	13:46	15,36	16,00	886.761
CRANE NXT CO	64,2000	1,69%	05/11/2025	63,1000	65,0900	35.621.884
CSW INDUSTRIALS, INC.	246,75	1,98%	13:45	237,50	246,75	3.534.519
CULP INC	3,97	0,51%	10:09	3,95	3,97	395
CUMMINS INC	467,64	6,48%	13:48	461,00	482,53	251.038.530
CVD EQUIPMENT	3,64	-0,68%	13:09	3,56	3,71	48.131
DAKTRONICS INC	19,36	-1,95%	13:48	19,20	19,91	961.897
DANAHER CORP	210,77	-0,68%	13:47	209,47	212,50	126.219.778
DEERE & CO	471,27	-0,51%	13:48	469,52	478,11	84.799.703
DMC GLOBAL INC	6,28	0,40%	13:45	6,19	6,35	546.063
DONALDSON CO INC	86,12	-0,43%	13:48	85,58	87,64	12.835.990
DOVER CORP	179,54	-0,06%	13:46	177,30	182,44	21.997.769
EASTERN CO	20,36	-1,55%	13:42	20,21	20,40	28.387
EATON CORPORATION, PLC	376,39	-2,35%	13:48	373,85	386,00	234.697.647
EMERSON ELECTRIC CO	132,85	0,30%	13:48	131,28	134,13	72.304.534
ENERGY RECOVERY INC.	14,95	-13,41%	13:47	14,35	15,72	5.870.296
ENERPAC TOOL GROUP CORP	40,77	-1,03%	13:47	40,35	41,73	1.746.132
ENERSYS	130,31	2,72%	13:48	125,42	140,98	23.856.833
ENOVIS CORP	28,50	-9,51%	13:47	28,23	32,11	14.236.095

1 2 3 4 »