MANUFACTURING

US MANUFACTURING

2.932,5601 1,33%
23:59 24/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,08 0,48% Ora10:57 2,08 2,16 441.073
A O SMITH CORPORATION 65,99 0,82% Ora10:59 65,31 66,46 4.261.409
AGCO CORP 117,35 0,85% Ora10:59 116,03 119,24 3.096.256
AIOS TECH INC 0,6120 4,92% Ora10:16 0,5885 0,6422 1.044
ALAMO GROUP INC 173,34 1,23% Ora10:59 171,95 174,33 835.822
ALBANY INTERNATIONAL A 52,32 0,60% Ora10:57 51,75 52,78 326.750
ALLIENT INC. 65,90 1,29% Ora10:57 65,00 66,00 210.500
AMERESCO INC 28,69 1,29% Ora10:59 28,66 29,02 178.635
AMETEK INC 216,81 -0,08% Ora10:58 215,76 220,71 7.227.037
AMPCO-PITTSBURGH CORP 7,52 1,76% Ora10:57 7,41 7,63 66.592
ARQ INC 2,51 7,51% Ora10:58 2,40 2,58 459.453
ARRAY TECHNOLOGIES INC 7,51 3,73% Ora10:59 7,34 7,57 2.416.556
ART'S-WAY MANUFACTURING 2,23 Ora10:44 2,17 2,23 5.109
ASIA PACIFIC WIRE & CABLE CORP 1,4450 5,47% Data24/03/2026 1,4300 1,4450 1.023
ASTEC INDUSTRIES 54,55 1,39% Ora10:54 53,64 54,85 232.315
ATI INC 150,14 0,37% Ora10:59 148,73 152,12 12.765.985
ATKORE INC 60,80 0,78% Ora10:59 60,22 61,34 306.639
AZZ INC 126,51 1,65% Ora10:52 125,20 126,64 311.195
BALLARD POWER SYSTMS INC 2,56 4,07% Ora10:59 2,51 2,58 625.974
BELDEN, INC. 119,23 0,45% Ora10:59 117,58 120,61 720.403
BROADWIND INC 2,14 4,39% Ora10:38 2,08 2,14 5.906
BWX TECHNOLOGIES INC 215,71 5,35% Ora10:59 211,12 216,99 13.228.042
CARPENTER TECHNOL CORP 402,94 0,87% Ora10:57 394,19 404,19 17.750.497
CATERPILLAR INC 726,26 1,34% Ora10:59 717,00 729,35 90.749.881
CBAK ENERGY TECHNOLOGY INC 0,8300 0,18% Ora10:54 0,8275 0,8527 3.564
CECO ENVIRONMENTAL CORP 64,15 3,40% Ora10:59 62,34 64,19 2.367.703
CEMTREX INC 0,6308 5,56% Ora10:57 0,6001 0,6308 16.673
CHARGEPOINT HOLDINGS INC 5,37 1,42% Ora10:54 5,34 5,48 391.631
CHART INDUSTRIES INC 206,83 -0,11% Ora10:59 206,82 207,15 15.357.065
CHICAGO RIVET & MACHINE 12,6000 -9,35% Data24/03/2026 12,6000 13,9550 79.015
CHINA YUCHAI INT LTD 40,34 -1,01% Ora10:47 40,34 41,44 256.201
CNH INDUSTRIAL N.V. 11,04 2,79% Ora10:59 10,74 11,05 21.088.958
COLUMBUS MCKINNON CP(NY) 15,32 2,68% Ora10:54 15,03 15,45 259.579
CRANE NXT CO 43,1300 0,87% Data24/03/2026 42,2300 43,6400 30.360.717
CSW INDUSTRIALS, INC. 268,70 0,79% Ora10:43 264,84 274,98 1.623.692
CULP INC 2,77 -1,07% Ora10:57 2,77 2,86 15.546
CUMMINS INC 558,29 0,64% Ora10:59 554,00 563,35 24.759.553
CVD EQUIPMENT 4,89 -4,68% Ora10:55 4,76 5,16 286.157
DAKTRONICS INC 21,34 -1,16% Ora10:59 21,34 21,85 377.839
DANAHER CORP 188,18 -1,01% Ora10:59 187,60 192,96 30.944.677
DEERE & CO 582,52 -0,09% Ora10:59 577,60 590,12 20.638.949
DMC GLOBAL INC 5,01 2,45% Ora10:59 4,96 5,07 207.867
DONALDSON CO INC 86,80 0,57% Ora10:53 86,04 87,36 949.421
DOVER CORP 214,44 -0,53% Ora10:59 211,75 217,95 8.970.645
EASTERN CO 20,32 -1,55% Ora09:50 20,32 20,80 11.603
EATON CORPORATION, PLC 374,94 0,22% Ora10:59 373,04 380,45 56.947.755
EMERSON ELECTRIC CO 131,10 0,73% Ora10:59 130,61 132,52 25.458.307
ENERGY RECOVERY INC. 10,17 0,01% Ora10:59 10,12 10,43 147.329
ENERPAC TOOL GROUP CORP 37,39 0,12% Ora10:58 36,93 37,71 689.096
ENERSYS 180,02 1,63% Ora10:58 177,31 180,84 2.236.504