MANUFACTURING

US MANUFACTURING

2.868,7900 -1,76%
23:59 07/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,56 17,56% Ora15:59 2,15 2,58 16.249.827
A O SMITH CORPORATION 70,40 4,89% Ora16:00 66,76 70,82 52.212.877
AGCO CORP 113,32 5,40% Ora16:00 106,40 114,38 38.496.158
ALAMO GROUP INC 186,89 2,68% Ora15:59 182,00 189,18 2.337.081
ALBANY INTERNATIONAL A 55,24 3,35% Ora16:00 54,00 56,63 10.180.035
ALLIENT INC. 56,10 -1,58% Ora16:00 55,91 57,61 2.745.593
AMERESCO INC 29,29 0,10% Ora15:59 29,03 30,10 1.417.419
AMETEK INC 210,04 -0,54% Ora16:00 209,73 213,50 57.796.223
AMPCO-PITTSBURGH CORP 5,47 1,48% Ora15:59 5,27 5,69 457.625
ARQ INC 3,66 2,81% Ora16:00 3,52 3,76 540.752
ARRAY TECHNOLOGIES INC 8,85 -2,21% Ora16:00 8,81 9,25 22.990.963
ART'S-WAY MANUFACTURING 2,32 0,87% Ora16:00 2,32 2,33 17.570
ASIA PACIFIC WIRE & CABLE CORP 1,7400 0,58% Data07/01/2026 1,7300 1,7700 9.727
ASTEC INDUSTRIES 47,60 2,99% Ora16:00 45,74 48,07 3.303.979
ATI INC 118,59 -1,86% Ora16:00 115,80 123,96 75.543.946
ATKORE INC 67,89 3,74% Ora16:00 65,31 67,90 6.698.221
AZZ INC 117,03 6,56% Ora15:59 113,66 119,00 11.165.753
BALLARD POWER SYSTMS INC 2,73 0,74% Ora15:59 2,70 2,84 4.060.796
BELDEN, INC. 114,88 1,55% Ora15:59 112,25 115,42 4.060.033
BROADWIND INC 3,74 2,19% Ora15:59 3,62 3,82 906.973
BWX TECHNOLOGIES INC 193,20 0,50% Ora16:00 189,68 200,13 141.444.068
CARPENTER TECHNOL CORP 321,26 -5,59% Ora16:00 308,24 348,99 165.553.601
CATERPILLAR INC 608,13 1,95% Ora16:02 594,17 609,58 532.472.283
CBAK ENERGY TECHNOLOGY INC 0,8910 1,10% Ora16:00 0,8700 0,9000 23.177
CECO ENVIRONMENTAL CORP 60,79 3,26% Ora16:00 58,36 60,92 2.882.807
CEMTREX INC 2,90 9,85% Ora16:00 2,48 2,90 3.332.737
CHARGEPOINT HOLDINGS INC 7,03 0,43% Ora15:59 6,92 7,22 1.766.234
CHART INDUSTRIES INC 206,85 0,07% Ora15:59 206,33 206,93 22.480.774
CHICAGO RIVET & MACHINE 14,53 3,05% Ora15:40 13,90 14,57 23.906
CHINA YUCHAI INT LTD 40,16 -0,93% Ora15:59 39,60 41,19 3.623.889
CNH INDUSTRIAL N.V. 10,31 4,14% Ora16:00 9,78 10,40 60.301.074
COLUMBUS MCKINNON CP(NY) 19,28 2,88% Ora16:00 18,66 19,49 1.422.123
CRANE NXT CO 48,1600 -3,45% Data07/01/2026 47,4300 49,6500 21.566.048
CSW INDUSTRIALS, INC. 320,37 4,19% Ora15:59 302,38 322,08 26.091.878
CULP INC 3,48 0,87% Ora15:59 3,43 3,52 77.923
CUMMINS INC 544,49 1,01% Ora16:00 539,12 547,33 152.598.810
CVD EQUIPMENT 4,01 1,52% Ora16:00 3,97 4,14 181.576
DAKTRONICS INC 20,64 -0,15% Ora16:00 20,28 20,68 2.156.578
DANAHER CORP 235,00 -0,24% Ora16:02 233,32 237,70 169.721.024
DEERE & CO 500,80 5,39% Ora16:00 472,72 503,88 356.103.108
DMC GLOBAL INC 7,24 4,78% Ora16:00 6,86 7,26 466.480
DONALDSON CO INC 93,02 2,09% Ora16:00 91,32 93,05 16.362.353
DOVER CORP 201,97 1,30% Ora15:59 197,32 203,12 45.518.517
EASTERN CO 18,30 0,38% Ora16:00 18,11 19,06 72.004
EATON CORPORATION, PLC 320,58 -0,65% Ora16:00 315,78 320,86 657.127.371
EMERSON ELECTRIC CO 143,85 1,20% Ora16:00 141,41 144,01 119.962.168
ENERGY RECOVERY INC. 14,44 2,70% Ora16:00 13,98 14,47 960.446
ENERPAC TOOL GROUP CORP 40,35 1,92% Ora16:00 39,54 40,44 5.403.969
ENERSYS 157,06 2,25% Ora15:59 151,93 157,14 9.690.613
ENOVIS CORP 28,83 4,12% Ora15:59 27,45 29,14 9.203.062