MANUFACTURING

3.157,4299 0,22%

23:59 14/04/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	1,9800	0,51%	14/04/2026	1,9650	2,0500	4.328.411
A O SMITH CORPORATION	66,9300	-0,37%	14/04/2026	66,5000	67,2800	51.544.600
AGCO CORP	122,5800	1,02%	14/04/2026	120,2700	122,9400	83.803.288
AIOS TECH INC	0,5541	-1,05%	15:02	0,5402	0,5924	3.157
ALAMO GROUP INC	175,9600	-0,34%	14/04/2026	175,1700	179,1450	25.723.768
ALBANY INTERNATIONAL A	58,3600	0,79%	14/04/2026	57,7400	58,4700	5.133.462
ALLIENT INC.	71,7700	2,18%	14/04/2026	68,5100	72,6600	13.587.783
AMERESCO INC	25,8100	3,99%	14/04/2026	25,1150	26,1000	12.085.403
AMETEK INC	234,3600	-0,05%	14/04/2026	231,8600	236,0000	152.392.121
AMPCO-PITTSBURGH CORP	9,0000	2,74%	14/04/2026	8,7250	9,1300	967.248
ARQ INC	2,2400	5,66%	14/04/2026	2,1050	2,2550	1.443.958
ARRAY TECHNOLOGIES INC	7,4900	7,00%	14/04/2026	7,0700	7,5450	48.264.339
ART'S-WAY MANUFACTURING	2,6600	17,18%	14/04/2026	2,2900	2,6800	318.072
ASIA PACIFIC WIRE & CABLE CORP	1,3900		14/04/2026	1,3900	1,4550	13.562
ASTEC INDUSTRIES	61,6300	0,87%	14/04/2026	60,8950	62,4500	9.061.027
ATI INC	163,0300	-0,46%	14/04/2026	162,5700	165,2812	124.259.999
ATKORE INC	68,8900	0,28%	14/04/2026	68,5550	69,6550	16.994.887
AZZ INC	138,7100	-0,47%	14/04/2026	138,3650	140,0100	18.520.559
BALLARD POWER SYSTMS INC	2,9400	8,89%	14/04/2026	2,7800	2,9500	11.444.782
BELDEN, INC.	130,2500	0,01%	14/04/2026	128,8093	131,7200	53.266.128

BROADWIND INC	2,1900	4,78%	14/04/2026	2,0900	2,2050	193.097
BWX TECHNOLOGIES INC	238,2700	2,34%	14/04/2026	233,5200	239,6400	169.118.328
CARPENTER TECHNOL CORP	438,8000	-1,10%	14/04/2026	438,2250	447,8600	160.438.005
CATERPILLAR INC	794,2500	0,32%	14/04/2026	782,0408	797,9999	1.440.216.702
CBAK ENERGY TECHNOLOGY INC	0,8181	1,00%	14/04/2026	0,8172	0,8304	116.753
CECO ENVIRONMENTAL CORP	66,0700	-1,18%	14/04/2026	65,5500	67,6500	23.974.160
CEMTREX INC	1,2100	4,31%	14/04/2026	1,1301	1,2550	1.817.491
CHARGEPOINT HOLDINGS INC	6,2600	15,29%	14/04/2026	5,9400	6,5000	11.295.012
CHART INDUSTRIES INC	208,4000	0,28%	14/04/2026	207,6500	208,5100	331.422.688
CHICAGO RIVET & MACHINE	10,9500	6,83%	14/04/2026	10,6500	10,9500	25.503
CHINA YUCHAI INT LTD	42,1600	-5,75%	14/04/2026	41,8900	45,1550	5.880.898
CNH INDUSTRIAL N.V.	11,4900	-0,78%	14/04/2026	11,4100	11,6200	214.732.152
COLUMBUS MCKINNON CP(NY)	16,1100	0,94%	14/04/2026	15,9600	16,2800	4.646.188
CRANE NXT CO	45,6100	1,76%	14/04/2026	44,1200	46,3500	33.585.197
CSW INDUSTRIALS, INC.	307,0200	2,91%	14/04/2026	298,4000	308,8025	47.330.203
CULP INC	3,0100	2,38%	14/04/2026	2,8800	3,0100	352.576
CUMMINS INC	615,5600	-0,44%	14/04/2026	612,5250	620,4800	232.152.914
CVD EQUIPMENT	4,1400	-1,19%	14/04/2026	4,1200	4,2800	124.283
DAKTRONICS INC	19,2400	-3,22%	14/04/2026	19,1550	20,0000	7.000.378
DANAHER CORP	198,6100	1,40%	14/04/2026	195,0900	200,2900	662.023.535
DEERE & CO	596,0400	-1,16%	14/04/2026	593,6800	602,4400	517.254.837
DMC GLOBAL INC	5,3100	2,12%	14/04/2026	5,1700	5,4250	1.259.059
DONALDSON CO INC	89,2400	0,36%	14/04/2026	88,2700	89,4700	26.595.483
DOVER CORP	218,4800	-0,35%	14/04/2026	216,9650	220,3000	126.579.010
EASTERN CO	21,8200	-2,06%	14/04/2026	21,7250	22,4399	192.081
EATON CORPORATION, PLC	401,9000	-0,36%	14/04/2026	397,5000	407,8300	733.664.833
EMERSON ELECTRIC CO	144,5600	0,07%	14/04/2026	143,2400	145,8710	200.772.445
ENERGY RECOVERY INC.	11,2900	-1,05%	14/04/2026	11,2700	11,5300	6.034.178
ENERPAC TOOL GROUP CORP	36,3900	-1,78%	14/04/2026	36,3700	37,0200	7.387.534
ENERSYS	198,9400	2,23%	14/04/2026	195,0000	201,0399	54.148.484

1 2 3 »