MANUFACTURING

US MANUFACTURING

3.066,0400 -1,14%
23:59 01/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,36 -4,07% Ora15:59 2,30 2,42 1.366.327
A O SMITH CORPORATION 60,33 -2,44% Ora16:00 60,02 62,23 22.525.843
AGCO CORP 118,58 -2,02% Ora15:59 118,33 121,82 12.818.369
AIOS TECH INC 21,70 136,90% Ora15:59 10,64 33,87 43.324.731
ALAMO GROUP INC 171,34 -1,21% Ora16:00 169,23 174,72 6.640.857
ALBANY INTERNATIONAL A 58,28 0,40% Ora15:59 56,85 58,51 1.685.500
ALLIENT INC. 76,23 0,07% Ora15:59 75,15 77,39 1.771.119
AMERESCO INC 31,34 5,91% Ora15:59 29,67 31,50 3.837.772
AMETEK INC 230,48 -2,13% Ora15:59 229,10 235,63 69.444.715
AMPCO-PITTSBURGH CORP 10,51 -3,75% Ora15:59 10,44 10,90 145.463
ARQ INC 2,29 0,88% Ora15:59 2,27 2,33 158.004
ARRAY TECHNOLOGIES INC 7,83 1,16% Ora15:59 7,71 8,04 5.559.432
ART'S-WAY MANUFACTURING 2,69 -0,37% Ora14:09 2,58 2,71 14.218
ASIA PACIFIC WIRE & CABLE CORP 1,57 2,61% Ora10:32 1,55 1,57 628
ASTEC INDUSTRIES 64,22 -1,23% Ora15:59 62,13 65,15 1.888.991
ATI INC 155,14 -0,21% Ora15:59 151,82 158,31 39.169.414
ATKORE INC 74,49 -4,68% Ora15:59 74,34 78,36 8.599.686
AZZ INC 143,41 0,26% Ora15:59 141,80 144,82 6.485.778
BALLARD POWER SYSTMS INC 3,40 -0,15% Ora15:59 3,30 3,43 2.582.829
BELDEN, INC. 114,08 1,42% Ora15:59 111,29 115,50 19.718.557
BROADWIND INC 2,63 -1,13% Ora15:59 2,56 2,73 117.441
BWX TECHNOLOGIES INC 216,20 -0,09% Ora15:59 213,00 218,26 26.131.758
CARPENTER TECHNOL CORP 429,50 0,30% Ora15:59 416,04 431,54 40.837.366
CATERPILLAR INC 889,69 -0,05% Ora15:59 879,58 905,00 493.883.445
CBAK ENERGY TECHNOLOGY INC 0,8004 -1,25% Ora15:59 0,7910 0,8292 24.232
CECO ENVIRONMENTAL CORP 74,28 0,19% Ora15:59 72,67 74,88 5.801.263
CEMTREX INC 1,10 -2,65% Ora15:58 1,10 1,13 63.168
CHARGEPOINT HOLDINGS INC 6,40 -0,16% Ora15:59 6,21 6,43 442.230
CHART INDUSTRIES INC 207,81 -0,04% Ora15:59 207,77 207,95 29.887.545
CHICAGO RIVET & MACHINE 10,9100 -4,30% Data01/05/2026 10,9100 10,9100 6.121
CHINA YUCHAI INT LTD 40,02 -2,90% Ora15:59 39,90 41,37 512.646
CNH INDUSTRIAL N.V. 10,48 -2,15% Ora15:59 10,43 10,80 21.100.787
COLUMBUS MCKINNON CP(NY) 15,38 -0,45% Ora15:59 15,18 15,59 622.722
CRANE NXT CO 44,59 -0,21% Ora15:59 43,91 44,97 3.663.584
CSW INDUSTRIALS, INC. 286,73 -1,54% Ora15:59 285,10 291,04 4.289.692
CULP INC 3,43 4,26% Ora15:59 3,18 3,43 69.320
CUMMINS INC 657,63 -1,99% Ora15:59 656,65 667,93 67.632.295
CVD EQUIPMENT 7,98 17,70% Ora15:59 7,34 8,19 1.245.697
DAKTRONICS INC 19,69 0,15% Ora15:59 19,51 19,84 646.598
DANAHER CORP 175,13 -2,13% Ora16:00 174,60 179,70 143.996.256
DEERE & CO 577,44 -2,11% Ora15:59 575,96 589,56 87.359.458
DMC GLOBAL INC 8,40 35,92% Ora15:59 7,17 8,56 5.573.904
DONALDSON CO INC 86,23 -2,20% Ora15:59 85,94 88,07 9.901.142
DOVER CORP 225,91 -0,22% Ora15:59 223,48 227,11 28.531.272
EASTERN CO 22,00 0,62% Ora15:49 21,55 22,07 155.897
EATON CORPORATION, PLC 425,44 -1,75% Ora15:59 422,84 434,98 213.238.682
EMERSON ELECTRIC CO 137,45 -2,13% Ora15:59 137,26 141,00 65.393.988
ENERGY RECOVERY INC. 11,05 -0,18% Ora15:59 10,85 11,06 2.085.004
ENERPAC TOOL GROUP CORP 34,95 -0,43% Ora15:59 34,56 35,29 1.545.051
ENERSYS 212,25 -0,47% Ora15:59 211,04 214,96 6.381.023