MANUFACTURING

US MANUFACTURING

2.886,2600 3,72%
23:59 31/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,84 -2,39% Ora09:55 1,82 1,90 114.722
A O SMITH CORPORATION 66,42 0,72% Ora09:56 65,57 66,63 1.281.496
AGCO CORP 117,95 1,80% Ora09:55 116,00 117,95 389.453
AIOS TECH INC 0,5616 -5,45% Ora09:45 0,5511 0,5890 1.995
ALAMO GROUP INC 168,53 2,16% Ora09:54 166,87 169,90 85.996
ALBANY INTERNATIONAL A 52,78 1,09% Ora09:54 52,78 53,28 129.168
ALLIENT INC. 60,42 2,25% Ora09:52 60,10 61,05 231.425
AMERESCO INC 25,08 -1,65% Ora09:56 25,02 25,52 60.756
AMETEK INC 217,91 1,66% Ora09:56 216,00 218,06 1.240.839
AMPCO-PITTSBURGH CORP 6,85 1,93% Ora09:47 6,85 6,87 4.601
ARQ INC 2,55 -0,39% Ora09:54 2,52 2,56 38.398
ARRAY TECHNOLOGIES INC 7,46 3,18% Ora09:56 7,37 7,62 1.262.544
ART'S-WAY MANUFACTURING 2,0900 -0,95% Data31/03/2026 2,0602 2,1589 34.138
ASIA PACIFIC WIRE & CABLE CORP 1,3600 0,74% Data31/03/2026 1,3300 1,4300 9.335
ASTEC INDUSTRIES 55,44 2,97% Ora09:55 54,33 55,59 137.340
ATI INC 153,19 5,31% Ora09:56 149,90 154,64 11.414.635
ATKORE INC 59,65 1,26% Ora09:55 59,18 59,80 415.210
AZZ INC 126,78 1,32% Ora09:54 126,53 127,29 233.776
BALLARD POWER SYSTMS INC 2,45 1,03% Ora09:56 2,42 2,45 98.984
BELDEN, INC. 117,03 1,92% Ora09:54 115,50 117,57 344.171
BROADWIND INC 2,18 4,81% Ora09:42 2,08 2,21 21.614
BWX TECHNOLOGIES INC 211,28 3,32% Ora09:55 208,09 212,54 6.007.135
CARPENTER TECHNOL CORP 413,32 4,86% Ora09:55 404,30 421,12 6.133.175
CATERPILLAR INC 731,67 3,28% Ora09:56 721,28 732,80 50.806.851
CBAK ENERGY TECHNOLOGY INC 0,8271 4,52% Data31/03/2026 0,7987 0,8330 29.621
CECO ENVIRONMENTAL CORP 61,42 3,09% Ora09:56 60,95 61,98 123.550
CEMTREX INC 0,8141 30,26% Ora09:56 0,6720 0,8180 297.362
CHARGEPOINT HOLDINGS INC 5,00 2,88% Ora09:56 4,97 5,10 85.530
CHART INDUSTRIES INC 207,24 0,23% Ora09:56 206,83 207,27 8.790.201
CHICAGO RIVET & MACHINE 9,9500 2,05% Data31/03/2026 9,7500 9,9500 21.373
CHINA YUCHAI INT LTD 38,52 0,05% Ora09:49 38,52 39,61 65.200
CNH INDUSTRIAL N.V. 11,04 0,32% Ora09:56 10,93 11,09 2.291.902
COLUMBUS MCKINNON CP(NY) 14,83 2,06% Ora09:54 14,62 14,86 108.493
CRANE NXT CO 40,5900 2,53% Data31/03/2026 39,3850 40,7450 22.423.661
CSW INDUSTRIALS, INC. 262,35 0,68% Ora09:55 262,04 263,72 286.208
CULP INC 2,77 1,09% Ora09:47 2,75 2,86 7.412
CUMMINS INC 554,16 3,00% Ora09:55 543,48 555,48 5.972.493
CVD EQUIPMENT 4,21 1,69% Ora09:55 4,15 4,30 51.919
DAKTRONICS INC 20,06 2,58% Ora09:55 19,85 20,12 90.847
DANAHER CORP 190,71 0,58% Ora09:56 189,49 191,11 10.163.380
DEERE & CO 567,87 0,81% Ora09:55 564,17 569,61 9.700.011
DMC GLOBAL INC 5,24 0,58% Ora09:56 5,22 5,28 54.082
DONALDSON CO INC 86,69 2,14% Ora09:55 85,40 86,88 247.997
DOVER CORP 211,46 1,44% Ora09:55 209,70 211,46 985.871
EASTERN CO 20,39 0,74% Ora09:52 20,36 20,64 4.327
EATON CORPORATION, PLC 365,86 2,29% Ora09:56 361,74 367,50 10.618.378
EMERSON ELECTRIC CO 133,22 1,68% Ora09:56 132,01 134,09 3.602.322
ENERGY RECOVERY INC. 10,20 1,30% Ora09:55 10,12 10,30 179.316
ENERPAC TOOL GROUP CORP 37,23 2,07% Ora09:54 36,96 37,43 123.258
ENERSYS 178,48 2,74% Ora09:54 176,32 178,67 805.344