MANUFACTURING

US MANUFACTURING

3.142,3201 0,50%
23:59 10/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,24 -1,75% Ora15:59 2,23 2,32 1.043.644
A O SMITH CORPORATION 80,47 1,76% Ora15:59 78,87 80,63 17.389.231
AGCO CORP 135,76 1,65% Ora16:00 130,19 135,78 21.925.248
ALAMO GROUP INC 207,39 -0,44% Ora15:59 207,39 211,08 1.419.326
ALBANY INTERNATIONAL A 59,36 0,68% Ora15:59 58,90 59,99 1.892.617
ALLIENT INC. 66,36 -3,64% Ora15:59 65,49 69,25 2.488.688
AMERESCO INC 32,77 1,28% Ora15:59 31,45 33,85 3.379.829
AMETEK INC 232,99 -0,18% Ora15:59 232,75 235,73 36.821.868
AMPCO-PITTSBURGH CORP 8,39 7,02% Ora15:59 7,35 8,60 2.008.105
ARQ INC 3,86 2,66% Ora15:59 3,69 3,92 270.142
ARRAY TECHNOLOGIES INC 11,61 -2,64% Ora15:59 11,45 12,03 11.024.805
ART'S-WAY MANUFACTURING 2,23 -2,62% Ora15:59 2,17 2,27 28.278
ASIA PACIFIC WIRE & CABLE CORP 1,68 0,60% Ora15:27 1,66 1,68 5.323
ASTEC INDUSTRIES 56,33 -2,24% Ora15:59 56,25 57,71 2.935.517
ATI INC 137,01 1,00% Ora15:59 133,73 137,74 45.366.707
ATKORE INC 66,93 0,60% Ora15:59 66,41 68,25 2.673.785
AZZ INC 135,45 1,64% Ora15:59 133,41 135,47 3.171.902
BALLARD POWER SYSTMS INC 2,16 -0,46% Ora15:59 2,12 2,23 1.279.458
BELDEN, INC. 141,91 0,80% Ora15:59 140,00 143,01 7.762.918
BROADWIND INC 2,38 -0,83% Ora15:59 2,30 2,46 154.481
BWX TECHNOLOGIES INC 199,64 -1,66% Ora15:59 198,22 203,50 35.435.004
CARPENTER TECHNOL CORP 360,24 -1,30% Ora16:00 356,83 365,98 34.047.573
CATERPILLAR INC 742,36 0,03% Ora16:00 737,67 752,00 506.191.587
CBAK ENERGY TECHNOLOGY INC 0,8501 3,21% Ora15:49 0,8183 0,8600 47.794
CECO ENVIRONMENTAL CORP 73,45 -0,45% Ora15:59 72,30 75,65 3.857.679
CEMTREX INC 1,54 3,72% Ora15:59 1,46 1,58 323.532
CHARGEPOINT HOLDINGS INC 6,38 1,27% Ora15:59 6,25 6,76 1.592.247
CHART INDUSTRIES INC 207,01 -0,25% Ora15:59 207,00 207,64 38.175.074
CHICAGO RIVET & MACHINE 13,64 0,78% Ora15:43 13,42 13,64 20.449
CHINA YUCHAI INT LTD 49,06 -1,68% Ora15:59 48,47 50,60 1.489.739
CNH INDUSTRIAL N.V. 12,40 0,20% Ora15:59 12,34 12,56 48.514.328
COLUMBUS MCKINNON CP(NY) 22,93 0,13% Ora15:59 22,43 24,40 2.918.207
CRANE NXT CO 54,5700 -0,78% Data10/02/2026 53,8500 55,7600 54.438.814
CSW INDUSTRIALS, INC. 314,85 4,06% Ora15:59 298,15 315,07 6.029.713
CULP INC 3,58 0,99% Ora15:49 3,58 3,60 16.704
CUMMINS INC 587,79 -2,26% Ora16:00 583,62 603,99 112.122.986
CVD EQUIPMENT 4,45 -4,07% Ora15:51 4,41 4,77 123.473
DAKTRONICS INC 26,44 1,97% Ora15:59 25,57 26,79 4.304.680
DANAHER CORP 219,74 1,42% Ora16:00 214,84 220,86 192.848.302
DEERE & CO 593,70 1,37% Ora16:00 583,59 593,70 164.623.057
DMC GLOBAL INC 8,49 -0,99% Ora15:59 8,30 8,69 394.060
DONALDSON CO INC 109,54 0,31% Ora15:59 108,40 109,79 6.858.753
DOVER CORP 229,60 2,05% Ora15:59 224,16 230,36 61.207.155
EASTERN CO 19,35 2,71% Ora15:59 19,02 19,38 37.892
EATON CORPORATION, PLC 377,49 0,11% Ora15:59 375,53 382,20 134.201.167
EMERSON ELECTRIC CO 161,65 1,02% Ora15:59 159,98 163,54 84.512.308
ENERGY RECOVERY INC. 15,56 -1,57% Ora15:59 15,52 15,83 842.862
ENERPAC TOOL GROUP CORP 42,30 -0,32% Ora15:59 41,78 42,66 896.212
ENERSYS 173,71 -1,47% Ora15:59 172,96 176,85 9.577.187
ENOVIS CORP 22,57 0,94% Ora15:59 22,25 23,57 3.824.002