MANUFACTURING

US MANUFACTURING

2.797,2200 -0,32%
23:59 30/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,77 -1,06% Ora16:01 1,76 1,80 1.520.097
A O SMITH CORPORATION 67,74 -0,50% Ora16:00 67,63 68,25 15.511.890
AGCO CORP 104,72 0,33% Ora15:59 104,01 105,35 12.286.320
ALAMO GROUP INC 170,55 -1,11% Ora15:59 170,55 172,87 2.476.915
ALBANY INTERNATIONAL A 51,53 -0,73% Ora16:00 51,33 52,38 2.229.225
ALLIENT INC. 53,94 -2,72% Ora16:00 53,82 55,46 1.493.016
AMERESCO INC 29,41 -2,29% Ora16:00 29,38 30,66 1.332.827
AMETEK INC 207,03 -0,80% Ora16:00 206,91 208,90 26.485.488
AMPCO-PITTSBURGH CORP 5,33 6,39% Ora15:59 5,12 5,81 2.504.911
ARQ INC 3,23 -2,12% Ora16:00 3,22 3,42 883.663
ARRAY TECHNOLOGIES INC 9,38 -5,82% Ora16:00 9,38 10,00 97.743.016
ART'S-WAY MANUFACTURING 2,39 2,24% Ora13:06 2,29 2,47 26.051
ASIA PACIFIC WIRE & CABLE CORP 1,82 -1,09% Ora11:56 1,81 1,82 3.883
ASTEC INDUSTRIES 43,96 -2,74% Ora16:00 43,91 45,22 3.403.276
ATI INC 116,17 -0,39% Ora16:00 115,92 117,47 23.091.164
ATKORE INC 63,81 -0,55% Ora15:59 63,51 64,23 5.930.169
AZZ INC 108,89 -0,59% Ora16:00 108,40 110,15 2.497.661
BALLARD POWER SYSTMS INC 2,54 -1,17% Ora16:00 2,54 2,65 3.395.880
BELDEN, INC. 118,01 0,49% Ora16:00 117,06 118,08 4.404.304
BROADWIND INC 2,87 -4,33% Ora16:00 2,87 3,03 172.800
BWX TECHNOLOGIES INC 174,36 -0,67% Ora16:00 173,97 176,53 24.944.900
CARPENTER TECHNOL CORP 318,71 -1,98% Ora15:59 318,44 327,13 35.901.852
CATERPILLAR INC 577,39 -0,21% Ora16:00 575,51 580,81 235.358.356
CBAK ENERGY TECHNOLOGY INC 0,8510 -0,35% Ora16:00 0,8320 0,8589 76.868
CECO ENVIRONMENTAL CORP 60,08 -1,48% Ora15:59 60,06 61,07 2.034.452
CEMTREX INC 2,96 40,29% Ora16:04 2,44 3,38 173.126.229
CHARGEPOINT HOLDINGS INC 6,73 -3,30% Ora15:59 6,66 6,96 2.379.795
CHART INDUSTRIES INC 206,37 0,10% Ora16:00 206,25 206,49 10.788.055
CHICAGO RIVET & MACHINE 13,90 0,36% Ora15:55 13,75 14,05 30.123
CHINA YUCHAI INT LTD 35,39 -0,48% Ora15:59 35,32 35,86 750.642
CNH INDUSTRIAL N.V. 9,35 -1,01% Ora15:59 9,32 9,41 22.788.746
COLUMBUS MCKINNON CP(NY) 17,64 -0,17% Ora16:00 17,60 17,86 627.272
CRANE NXT CO 47,8000 -0,29% Data30/12/2025 47,3600 48,0100 177.386
CSW INDUSTRIALS, INC. 302,01 -1,14% Ora15:59 301,05 308,25 6.065.587
CULP INC 3,52 -0,66% Ora15:58 3,44 3,55 32.008
CUMMINS INC 513,61 -0,20% Ora16:00 512,22 516,37 64.166.515
CVD EQUIPMENT 3,06 2,00% Ora16:00 2,98 3,14 59.489
DAKTRONICS INC 19,61 2,86% Ora15:59 19,05 19,87 6.275.090
DANAHER CORP 230,70 0,03% Ora15:59 228,86 231,06 82.998.861
DEERE & CO 469,94 -0,06% Ora16:00 469,00 473,20 128.060.791
DMC GLOBAL INC 6,80 1,49% Ora16:00 6,65 6,83 545.345
DONALDSON CO INC 90,29 -0,74% Ora16:00 90,03 91,04 7.407.090
DOVER CORP 197,79 -0,62% Ora16:00 197,37 198,71 24.325.302
EASTERN CO 19,14 -3,82% Ora16:00 19,11 19,81 37.464
EATON CORPORATION, PLC 320,85 -0,19% Ora15:59 320,05 322,28 220.104.304
EMERSON ELECTRIC CO 135,30 0,06% Ora15:59 134,50 135,79 101.619.863
ENERGY RECOVERY INC. 13,48 -2,32% Ora16:00 13,47 13,78 3.395.123
ENERPAC TOOL GROUP CORP 39,43 -1,05% Ora15:59 39,36 40,24 7.653.944
ENERSYS 148,27 0,10% Ora15:59 146,71 148,90 11.268.694
ENOVIS CORP 27,64 2,07% Ora15:59 26,97 27,81 6.350.465