MANUFACTURING

US MANUFACTURING

2.816,8401 -0,04%
23:59 26/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,83 0,83% Ora15:59 1,73 1,83 2.188.728
A O SMITH CORPORATION 67,76 0,03% Ora15:59 67,50 67,98 10.231.459
AGCO CORP 105,45 -0,14% Ora16:00 104,43 105,95 12.034.086
ALAMO GROUP INC 174,34 0,43% Ora15:59 172,20 174,64 2.022.926
ALBANY INTERNATIONAL A 51,57 0,92% Ora15:59 50,59 51,76 3.184.106
ALLIENT INC. 55,56 -0,31% Ora16:00 55,36 56,60 2.042.388
AMERESCO INC 30,15 -0,59% Ora15:59 29,72 30,34 1.019.572
AMETEK INC 208,45 -0,05% Ora16:00 207,36 208,49 25.069.370
AMPCO-PITTSBURGH CORP 4,65 9,41% Ora15:59 4,38 4,65 335.560
ARQ INC 3,41 3,96% Ora16:00 3,27 3,50 535.518
ARRAY TECHNOLOGIES INC 10,23 2,51% Ora16:00 9,97 10,29 11.565.733
ART'S-WAY MANUFACTURING 2,38 2,59% Ora16:00 2,30 2,38 5.203
ASIA PACIFIC WIRE & CABLE CORP 1,94 1,04% Ora15:55 1,94 1,95 1.140
ASTEC INDUSTRIES 45,91 0,88% Ora16:00 45,33 46,08 1.563.384
ATI INC 116,95 0,64% Ora16:00 115,00 117,36 16.835.444
ATKORE INC 64,92 -0,12% Ora15:59 63,63 65,14 3.698.198
AZZ INC 110,38 -0,32% Ora15:59 109,74 111,15 1.826.538
BALLARD POWER SYSTMS INC 2,63 -1,69% Ora15:59 2,57 2,69 2.086.398
BELDEN, INC. 118,33 -0,45% Ora15:59 117,58 118,64 5.576.755
BROADWIND INC 3,11 -0,32% Ora16:00 3,07 3,15 124.225
BWX TECHNOLOGIES INC 175,88 -0,98% Ora16:00 174,80 177,60 18.680.437
CARPENTER TECHNOL CORP 334,42 0,31% Ora15:59 331,00 335,51 25.170.563
CATERPILLAR INC 583,55 0,19% Ora15:59 578,65 583,83 184.522.543
CBAK ENERGY TECHNOLOGY INC 0,8630 -3,26% Ora16:00 0,8629 0,8838 136.177
CECO ENVIRONMENTAL CORP 61,41 1,23% Ora16:00 61,36 62,97 3.363.323
CEMTREX INC 2,28 -7,69% Ora16:00 2,26 2,42 1.606.868
CHARGEPOINT HOLDINGS INC 7,10 -0,56% Ora15:59 6,96 7,25 1.916.792
CHART INDUSTRIES INC 205,86 -0,05% Ora15:59 205,71 206,04 9.185.614
CHICAGO RIVET & MACHINE 13,74 -3,58% Ora15:25 13,14 13,81 9.604
CHINA YUCHAI INT LTD 35,85 0,17% Ora15:59 35,50 36,12 841.088
CNH INDUSTRIAL N.V. 9,43 0,75% Ora15:59 9,36 9,47 15.544.913
COLUMBUS MCKINNON CP(NY) 17,79 1,14% Ora16:00 17,46 17,80 550.260
CRANE NXT CO 48,3500 -0,23% Data26/12/2025 47,9900 48,9800 18.324.650
CSW INDUSTRIALS, INC. 306,89 -0,03% Ora15:59 305,00 310,38 5.435.664
CULP INC 3,50 1,90% Ora15:59 3,37 3,50 131.396
CUMMINS INC 519,12 0,39% Ora16:00 516,20 520,12 33.621.435
CVD EQUIPMENT 3,03 1,68% Ora16:00 2,98 3,04 44.069
DAKTRONICS INC 18,55 -1,90% Ora16:00 18,32 18,75 3.179.198
DANAHER CORP 230,36 -0,20% Ora15:59 229,23 231,43 83.887.432
DEERE & CO 468,93 0,58% Ora16:00 466,13 469,40 82.452.954
DMC GLOBAL INC 6,67 -1,04% Ora16:00 6,56 6,74 585.775
DONALDSON CO INC 91,30 -0,25% Ora15:59 90,78 91,44 7.053.146
DOVER CORP 200,15 0,10% Ora16:00 199,27 200,40 13.821.022
EASTERN CO 20,46 7,91% Ora16:00 19,25 20,70 208.110
EATON CORPORATION, PLC 322,17 -0,20% Ora16:00 321,32 323,53 135.951.664
EMERSON ELECTRIC CO 135,65 0,12% Ora15:59 135,12 136,24 20.972.900
ENERGY RECOVERY INC. 13,88 0,51% Ora16:00 13,70 13,88 1.433.746
ENERPAC TOOL GROUP CORP 40,33 1,20% Ora16:00 39,75 40,35 6.037.799
ENERSYS 151,04 0,81% Ora15:59 148,40 151,43 10.993.593
ENOVIS CORP 27,39 4,10% Ora16:00 26,68 27,39 6.884.407