MANUFACTURING

US MANUFACTURING

3.074,4900 1,23%
23:59 05/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,60 10,90% Ora15:59 2,34 2,60 1.976.542
A O SMITH CORPORATION 58,88 0,03% Ora15:59 58,22 59,18 15.313.543
AGCO CORP 114,60 -5,51% Ora15:59 113,17 122,57 31.121.856
AIOS TECH INC 19,60 25,61% Ora15:59 16,20 32,45 26.972.438
ALAMO GROUP INC 166,68 -0,42% Ora15:59 165,79 180,63 26.391.084
ALBANY INTERNATIONAL A 58,52 2,31% Ora15:59 57,79 58,56 1.495.840
ALLIENT INC. 78,00 3,11% Ora15:59 77,50 80,39 5.183.506
AMERESCO INC 30,78 -2,23% Ora16:00 29,51 33,00 4.794.406
AMETEK INC 234,68 1,84% Ora16:00 231,97 237,00 46.815.520
AMPCO-PITTSBURGH CORP 11,23 7,46% Ora15:59 10,45 11,32 563.597
ARQ INC 2,40 -2,04% Ora15:59 2,31 2,50 347.494
ARRAY TECHNOLOGIES INC 8,19 6,85% Ora15:59 7,89 8,34 8.651.724
ART'S-WAY MANUFACTURING 2,64 2,33% Ora15:16 2,60 2,69 4.047
ASIA PACIFIC WIRE & CABLE CORP 1,53 -3,46% Ora15:59 1,53 1,56 1.899
ASTEC INDUSTRIES 62,74 1,93% Ora15:59 62,35 64,97 3.197.634
ATI INC 155,34 0,94% Ora16:00 153,00 157,00 42.368.873
ATKORE INC 76,44 3,76% Ora15:59 74,18 77,21 6.139.077
AZZ INC 144,19 2,08% Ora15:59 141,79 145,99 3.945.951
BALLARD POWER SYSTMS INC 4,34 31,76% Ora16:00 3,28 4,35 16.914.445
BELDEN, INC. 112,01 0,03% Ora15:59 110,50 114,00 18.194.457
BROADWIND INC 2,71 6,69% Ora15:59 2,46 2,71 195.041
BWX TECHNOLOGIES INC 206,13 -4,87% Ora16:00 203,05 226,40 72.223.531
CARPENTER TECHNOL CORP 444,48 3,94% Ora15:59 431,07 444,96 38.951.285
CATERPILLAR INC 904,47 3,39% Ora15:59 888,54 908,89 458.023.435
CBAK ENERGY TECHNOLOGY INC 0,7950 0,28% Ora15:57 0,7920 0,8060 17.365
CECO ENVIRONMENTAL CORP 87,82 12,34% Ora15:59 80,57 88,24 34.852.145
CEMTREX INC 1,03 -4,21% Ora15:59 1,01 1,08 181.545
CHARGEPOINT HOLDINGS INC 6,32 1,82% Ora15:59 6,09 6,48 493.039
CHART INDUSTRIES INC 207,75 -0,02% Ora15:59 207,61 207,76 21.449.171
CHICAGO RIVET & MACHINE 10,5400 -5,04% Data05/05/2026 10,5400 11,3200 158
CHINA YUCHAI INT LTD 40,19 2,53% Ora15:59 38,50 40,97 953.521
CNH INDUSTRIAL N.V. 10,32 0,98% Ora15:59 10,25 10,61 25.904.793
COLUMBUS MCKINNON CP(NY) 15,32 3,83% Ora15:59 14,82 15,39 545.144
CRANE NXT CO 44,33 -0,36% Ora15:59 44,17 44,88 4.198.681
CSW INDUSTRIALS, INC. 274,62 -1,28% Ora15:59 273,95 283,73 5.907.814
CULP INC 3,50 2,64% Ora15:59 3,40 3,50 20.280
CUMMINS INC 675,00 2,78% Ora16:00 655,92 689,29 212.977.386
CVD EQUIPMENT 7,41 0,41% Ora15:59 6,88 8,31 907.698
DAKTRONICS INC 19,70 2,28% Ora15:59 19,32 19,93 717.781
DANAHER CORP 174,64 0,34% Ora15:59 173,38 177,68 137.848.784
DEERE & CO 575,99 -0,41% Ora15:59 575,97 590,50 100.082.312
DMC GLOBAL INC 7,63 -1,68% Ora15:59 7,53 8,14 729.143
DONALDSON CO INC 86,26 1,26% Ora15:59 85,39 86,96 4.481.343
DOVER CORP 223,52 1,20% Ora15:59 220,56 225,45 26.961.502
EASTERN CO 22,09 -0,18% Ora14:10 21,71 22,19 70.515
EATON CORPORATION, PLC 411,00 -2,71% Ora15:59 388,26 415,92 542.064.439
EMERSON ELECTRIC CO 138,44 2,20% Ora15:59 137,24 140,67 105.340.054
ENERGY RECOVERY INC. 11,32 2,86% Ora15:59 11,10 11,48 1.205.674
ENERPAC TOOL GROUP CORP 35,08 1,18% Ora15:59 34,70 35,38 1.622.768
ENERSYS 220,22 4,29% Ora15:59 212,95 221,08 7.731.739