MANUFACTURING

US MANUFACTURING

3.129,4099 1,35%
23:59 09/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,93 2,22% Ora10:52 1,91 1,97 286.232
A O SMITH CORPORATION 66,60 -1,00% Ora10:52 66,36 67,47 9.334.187
AGCO CORP 122,80 0,51% Ora10:50 122,03 123,64 2.490.347
AIOS TECH INC 0,5692 1,64% Ora09:54 0,5681 0,5692 85
ALAMO GROUP INC 179,00 -0,02% Ora10:49 179,00 180,42 1.699.847
ALBANY INTERNATIONAL A 56,36 -0,97% Ora10:51 56,36 56,97 91.293
ALLIENT INC. 70,92 3,05% Ora10:51 69,86 71,84 945.239
AMERESCO INC 27,08 4,15% Ora10:51 25,74 27,25 384.239
AMETEK INC 234,13 0,27% Ora10:52 232,25 234,68 6.641.019
AMPCO-PITTSBURGH CORP 8,34 0,12% Ora10:49 8,25 8,43 30.197
ARQ INC 2,14 0,94% Ora10:49 2,11 2,16 60.721
ARRAY TECHNOLOGIES INC 7,34 1,73% Ora10:52 7,19 7,39 935.799
ART'S-WAY MANUFACTURING 2,37 5,80% Ora10:52 2,27 2,40 28.046
ASIA PACIFIC WIRE & CABLE CORP 1,34 0,24% Data09/04/2026 1,34 1,34 659
ASTEC INDUSTRIES 61,43 0,41% Ora10:43 60,85 61,82 310.418
ATI INC 161,15 0,95% Ora10:52 158,02 161,70 15.112.136
ATKORE INC 67,85 Ora10:51 67,58 68,46 427.853
AZZ INC 136,28 0,21% Ora10:42 134,40 136,39 270.578
BALLARD POWER SYSTMS INC 2,74 3,79% Ora10:52 2,65 2,77 768.091
BELDEN, INC. 128,63 0,47% Ora10:51 127,66 129,91 741.651
BROADWIND INC 2,08 -1,42% Ora10:35 2,07 2,12 11.890
BWX TECHNOLOGIES INC 231,43 0,50% Ora10:52 228,47 232,68 8.414.109
CARPENTER TECHNOL CORP 434,26 0,71% Ora10:45 425,19 439,28 50.927.079
CATERPILLAR INC 794,75 0,98% Ora10:52 786,24 796,09 91.452.149
CBAK ENERGY TECHNOLOGY INC 0,8201 -0,01% Ora10:51 0,8151 0,8256 3.166
CECO ENVIRONMENTAL CORP 65,11 0,14% Ora10:50 64,09 65,62 2.291.750
CEMTREX INC 1,11 8,33% Ora10:52 0,97 1,15 383.063
CHARGEPOINT HOLDINGS INC 5,11 -1,83% Ora10:51 5,09 5,29 166.383
CHART INDUSTRIES INC 207,71 -0,09% Ora10:47 207,68 207,85 5.651.722
CHICAGO RIVET & MACHINE 10,31 0,44% Ora10:41 10,30 10,31 2.061
CHINA YUCHAI INT LTD 42,97 0,30% Ora10:50 42,28 44,41 191.074
CNH INDUSTRIAL N.V. 11,68 0,43% Ora10:52 11,60 11,80 3.766.677
COLUMBUS MCKINNON CP(NY) 15,63 0,32% Ora10:48 15,34 15,80 162.136
CRANE NXT CO 43,3000 0,07% Data09/04/2026 42,5700 43,6600 34.361.494
CSW INDUSTRIALS, INC. 287,38 0,05% Ora10:50 285,00 290,58 926.720
CULP INC 2,75 -0,73% Ora10:51 2,74 2,82 38.921
CUMMINS INC 616,83 0,96% Ora10:52 612,69 619,60 21.444.450
CVD EQUIPMENT 3,95 1,28% Ora10:51 3,92 4,13 70.840
DAKTRONICS INC 19,42 -2,36% Ora10:51 19,15 19,92 360.321
DANAHER CORP 191,29 -0,88% Ora10:48 191,16 193,65 33.620.215
DEERE & CO 616,04 -0,32% Ora10:52 611,64 618,96 20.974.812
DMC GLOBAL INC 5,09 -1,93% Ora10:50 5,09 5,20 80.210
DONALDSON CO INC 88,69 -0,46% Ora10:45 88,58 89,36 866.569
DOVER CORP 218,05 -0,12% Ora10:47 217,86 219,22 3.890.617
EASTERN CO 21,72 0,07% Ora09:37 21,72 21,72 15.852
EATON CORPORATION, PLC 405,53 1,27% Ora10:48 401,10 406,56 49.020.662
EMERSON ELECTRIC CO 145,00 0,23% Ora10:48 144,56 145,77 17.426.199
ENERGY RECOVERY INC. 11,24 1,63% Ora10:47 11,06 11,27 151.162
ENERPAC TOOL GROUP CORP 36,51 0,38% Ora10:47 36,15 36,52 277.441
ENERSYS 190,36 0,43% Ora10:47 188,67 190,70 1.807.421