MANUFACTURING

US MANUFACTURING

2.671,6499 -0,49%
23:59 18/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,09 0,24% Ora15:59 2,03 2,11 1.131.041
A O SMITH CORPORATION 63,38 0,11% Ora16:00 62,98 63,81 28.923.362
AGCO CORP 102,15 -0,54% Ora15:59 101,34 103,39 9.524.027
ALAMO GROUP INC 162,85 0,74% Ora16:00 162,85 165,86 3.838.716
ALBANY INTERNATIONAL A 42,35 2,25% Ora16:00 41,16 43,12 19.676.624
ALLIENT INC. 50,3000 -0,67% Data18/11/2025 49,2000 51,5300 68.810
AMERESCO INC 31,15 0,23% Ora15:59 30,05 31,80 4.257.702
AMETEK INC 189,90 -0,67% Ora16:00 188,85 191,41 84.112.699
AMPCO-PITTSBURGH CORP 2,63 -1,87% Ora15:59 2,62 2,83 284.491
ARQ INC 3,51 Ora16:00 3,45 3,60 1.185.831
ARRAY TECHNOLOGIES INC 7,28 -4,07% Ora16:00 7,18 7,63 35.064.961
ART'S-WAY MANUFACTURING 2,15 -0,92% Ora16:00 2,11 2,17 68.919
ASIA PACIFIC WIRE & CABLE CORP 1,69 -5,59% Ora16:00 1,64 1,77 12.012
ASTEC INDUSTRIES 41,18 -2,69% Ora15:59 41,16 42,57 3.034.608
ATI INC 98,18 -0,58% Ora16:00 96,51 99,30 28.722.846
ATKORE INC 65,09 0,68% Ora15:59 63,32 65,23 10.503.214
AZZ INC 98,68 0,08% Ora16:00 96,41 99,37 3.611.363
BALLARD POWER SYSTMS INC 2,89 -0,69% Ora16:00 2,81 2,97 7.669.661
BELDEN, INC. 108,09 -0,73% Ora15:59 107,96 109,86 6.543.301
BROADWIND INC 2,55 -9,57% Ora15:59 2,55 2,89 1.043.693
BWX TECHNOLOGIES INC 175,87 -0,18% Ora15:59 171,74 177,78 79.867.497
CARPENTER TECHNOL CORP 322,56 -2,89% Ora15:59 318,66 333,21 123.276.229
CATERPILLAR INC 546,88 -0,94% Ora16:00 538,05 551,57 321.657.238
CBAK ENERGY TECHNOLOGY INC 0,8728 -2,59% Ora16:00 0,8701 0,8900 86.096
CECO ENVIRONMENTAL CORP 48,55 2,34% Ora16:00 45,81 48,81 8.976.163
CEMTREX INC 3,56 11,09% Ora15:59 3,12 3,59 224.341
CHARGEPOINT HOLDINGS INC 8,24 2,23% Ora15:59 7,92 8,37 1.702.941
CHART INDUSTRIES INC 203,63 0,04% Ora16:00 203,36 203,72 58.789.855
CHICAGO RIVET & MACHINE 9,1000 Data18/11/2025 9,1000 9,1000 0
CHINA YUCHAI INT LTD 35,07 -2,12% Ora15:59 34,00 35,57 1.561.029
CNH INDUSTRIAL N.V. 9,51 -2,57% Ora15:59 9,43 9,74 46.714.439
COLUMBUS MCKINNON CP(NY) 14,26 -1,31% Ora16:00 14,11 14,47 1.048.011
CRANE NXT CO 55,8400 -1,33% Data18/11/2025 55,6700 56,6300 260.940
CSW INDUSTRIALS, INC. 240,39 -0,38% Ora15:59 239,88 244,36 9.423.578
CULP INC 3,84 -1,03% Ora15:32 3,84 3,88 106.780
CUMMINS INC 464,92 1,96% Ora16:00 450,10 468,86 253.838.840
CVD EQUIPMENT 3,25 -5,25% Ora16:00 3,25 3,40 18.426
DAKTRONICS INC 18,10 -0,93% Ora16:00 17,90 18,34 1.428.797
DANAHER CORP 225,49 2,29% Ora15:59 217,86 226,90 462.047.728
DEERE & CO 473,85 -0,45% Ora16:00 470,00 477,00 177.613.934
DMC GLOBAL INC 5,74 0,35% Ora16:00 5,50 5,78 931.033
DONALDSON CO INC 85,13 0,31% Ora15:59 84,06 85,28 8.336.297
DOVER CORP 179,78 -0,15% Ora16:00 178,77 180,88 51.300.939
EASTERN CO 18,73 -2,30% Ora15:59 18,58 19,25 50.478
EATON CORPORATION, PLC 338,29 -1,30% Ora16:00 335,11 343,00 442.269.153
EMERSON ELECTRIC CO 126,75 -0,14% Ora16:00 125,83 127,84 91.462.405
ENERGY RECOVERY INC. 14,43 -0,48% Ora16:00 14,07 14,50 3.008.646
ENERPAC TOOL GROUP CORP 37,31 -1,24% Ora16:00 37,30 38,08 2.731.114
ENERSYS 135,14 0,88% Ora15:59 131,01 135,49 15.671.800
ENOVIS CORP 28,21 -0,31% Ora15:59 27,70 28,80 9.363.465