MANUFACTURING

3.101,4800 2,79%

23:59 30/04/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,4600	13,89%	30/04/2026	2,1300	2,4600	7.376.824
A O SMITH CORPORATION	61,8400	-2,89%	30/04/2026	59,8300	65,2900	281.717.253
AGCO CORP	121,0200	5,76%	30/04/2026	115,5200	122,0950	98.398.094
AIOS TECH INC	9,1600	3,97%	14:58	8,3000	10,0000	7.873
ALAMO GROUP INC	173,4400	3,01%	30/04/2026	168,0100	174,6850	28.084.445
ALBANY INTERNATIONAL A	58,0400	0,03%	30/04/2026	55,8000	59,0500	26.516.096
ALLIENT INC.	76,1800	3,06%	30/04/2026	74,2000	76,9100	9.501.703
AMERESCO INC	29,5900	8,43%	30/04/2026	27,1301	29,6050	14.338.130
AMETEK INC	235,5000	3,35%	30/04/2026	232,0000	242,0000	791.738.990
AMPCO-PITTSBURGH CORP	10,9200	7,91%	30/04/2026	9,9200	10,9900	1.609.106
ARQ INC	2,2700	1,79%	30/04/2026	2,1500	2,3150	831.319
ARRAY TECHNOLOGIES INC	7,7400	3,48%	30/04/2026	7,5100	7,8900	40.093.324
ART'S-WAY MANUFACTURING	2,7000	-3,57%	30/04/2026	2,6500	2,8550	78.970
ASIA PACIFIC WIRE & CABLE CORP	1,5300	-2,55%	30/04/2026	1,5300	1,5500	14.094
ASTEC INDUSTRIES	65,0200	6,02%	30/04/2026	61,4300	65,6500	27.655.152
ATI INC	155,4600	6,31%	30/04/2026	146,4300	155,7100	345.533.946
ATKORE INC	78,1500	3,72%	30/04/2026	75,4800	78,2500	20.977.648
AZZ INC	143,0400	3,66%	30/04/2026	139,3750	143,2300	17.636.832
BALLARD POWER SYSTMS INC	3,4000	2,41%	30/04/2026	3,2200	3,4519	18.807.576
BELDEN, INC.	112,4800	-11,78%	30/04/2026	110,5500	129,4100	137.764.942

BROADWIND INC	2,6600	9,02%	30/04/2026	2,4307	2,7390	863.308
BWX TECHNOLOGIES INC	216,3900	3,99%	30/04/2026	208,5000	217,0900	268.348.701
CARPENTER TECHNOL CORP	428,2000	5,33%	30/04/2026	414,1000	430,8650	304.973.889
CATERPILLAR INC	890,1100	9,88%	30/04/2026	850,8000	896,9800	4.593.771.369
CBAK ENERGY TECHNOLOGY INC	0,8105	4,99%	30/04/2026	0,7811	0,8300	34.034
CECO ENVIRONMENTAL CORP	74,1400	2,29%	30/04/2026	72,9100	75,1700	42.847.063
CEMTREX INC	1,1300	4,63%	30/04/2026	1,0600	1,1550	382.724
CHARGEPOINT HOLDINGS INC	6,4100	-1,69%	30/04/2026	6,4000	6,6800	2.754.685
CHART INDUSTRIES INC	207,9000		30/04/2026	207,7600	207,9200	137.265.143
CHICAGO RIVET & MACHINE	11,4000	0,88%	30/04/2026	11,1000	11,4000	10.385
CHINA YUCHAI INT LTD	41,2100	2,82%	30/04/2026	39,6500	41,5850	3.401.267
CNH INDUSTRIAL N.V.	10,7100	6,25%	30/04/2026	10,2600	10,9750	291.274.429
COLUMBUS MCKINNON CP(NY)	15,4500	4,60%	30/04/2026	14,8000	15,5100	3.376.659
CRANE NXT CO	44,6800	2,43%	30/04/2026	43,4600	44,7300	17.719.731
CSW INDUSTRIALS, INC.	291,2000	1,86%	30/04/2026	284,1850	293,6600	23.010.333
CULP INC	3,2900	0,92%	30/04/2026	3,1700	3,3320	77.065
CUMMINS INC	671,0100	5,02%	30/04/2026	649,2100	674,7000	590.184.161
CVD EQUIPMENT	6,7800	3,67%	30/04/2026	6,5000	6,9842	902.459
DAKTRONICS INC	19,6600	3,26%	30/04/2026	19,0400	19,7100	2.758.907
DANAHER CORP	178,9500	0,08%	30/04/2026	176,7500	180,2650	919.671.472
DEERE & CO	589,8700	5,33%	30/04/2026	562,4600	594,4099	921.353.935
DMC GLOBAL INC	6,1800	-1,75%	30/04/2026	6,1500	6,3800	1.350.645
DONALDSON CO INC	88,1700	1,34%	30/04/2026	87,3600	88,9350	67.726.287
DOVER CORP	226,4100	1,87%	30/04/2026	221,3200	227,5800	181.022.040
EASTERN CO	21,8600	-1,75%	30/04/2026	21,8600	22,3500	412.039
EATON CORPORATION, PLC	433,0100	5,41%	30/04/2026	417,6500	434,3000	1.407.489.479
EMERSON ELECTRIC CO	140,4400	2,84%	30/04/2026	137,2600	140,8783	384.090.339
ENERGY RECOVERY INC.	11,0700	3,46%	30/04/2026	10,7500	11,1300	13.217.558
ENERPAC TOOL GROUP CORP	35,1000	1,65%	30/04/2026	34,2695	35,3000	8.796.271
ENERSYS	213,2600	3,80%	30/04/2026	208,3300	214,5700	90.577.493

1 2 3 »