MANUFACTURING

US MANUFACTURING

2.847,9500 -1,59%
23:59 20/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,95 -4,41% Ora15:59 1,87 2,06 2.102.531
A O SMITH CORPORATION 64,09 -0,70% Ora16:00 63,36 64,91 15.203.579
AGCO CORP 109,27 -1,50% Ora15:59 107,76 111,43 8.035.525
AIOS TECH INC 0,6020 -20,01% Ora15:55 0,6011 0,7809 44.684
ALAMO GROUP INC 159,62 -2,18% Ora15:59 159,12 164,54 2.705.876
ALBANY INTERNATIONAL A 49,04 -4,25% Ora15:59 48,56 51,39 4.028.679
ALLIENT INC. 60,38 -1,61% Ora15:59 59,06 62,48 1.599.020
AMERESCO INC 26,66 -0,63% Ora15:59 25,84 27,75 1.497.282
AMETEK INC 209,34 -1,02% Ora15:59 208,26 213,35 46.234.763
AMPCO-PITTSBURGH CORP 6,82 -1,16% Ora15:59 6,57 7,38 486.922
ARQ INC 1,99 -4,11% Ora15:59 1,98 2,07 280.516
ARRAY TECHNOLOGIES INC 6,69 -4,02% Ora15:59 6,57 7,03 6.088.396
ART'S-WAY MANUFACTURING 2,19 0,92% Ora15:51 2,14 2,21 17.789
ASIA PACIFIC WIRE & CABLE CORP 1,39 -3,14% Ora15:47 1,38 1,42 3.938
ASTEC INDUSTRIES 49,90 -3,12% Ora15:59 49,34 51,98 1.931.646
ATI INC 141,85 -3,86% Ora15:59 139,84 148,07 32.923.214
ATKORE INC 56,09 -1,23% Ora15:59 55,18 56,95 1.771.471
AZZ INC 119,15 -1,74% Ora15:59 118,42 121,69 3.699.761
BALLARD POWER SYSTMS INC 2,42 -2,62% Ora15:59 2,38 2,53 2.260.035
BELDEN, INC. 112,41 -1,64% Ora15:59 111,14 114,30 4.634.309
BROADWIND INC 1,99 -6,13% Ora15:59 1,94 2,12 218.899
BWX TECHNOLOGIES INC 199,82 -4,90% Ora15:59 197,22 211,51 28.911.127
CARPENTER TECHNOL CORP 362,39 -4,17% Ora15:59 360,33 380,41 37.560.462
CATERPILLAR INC 680,87 -1,13% Ora15:59 670,44 694,06 423.844.915
CBAK ENERGY TECHNOLOGY INC 0,8352 -1,74% Ora15:57 0,8303 0,9050 30.927
CECO ENVIRONMENTAL CORP 55,20 -4,40% Ora15:59 54,70 57,49 6.715.374
CEMTREX INC 0,6302 -4,01% Ora15:59 0,6217 0,6698 67.799
CHARGEPOINT HOLDINGS INC 5,22 -3,28% Ora16:00 5,20 5,40 460.309
CHART INDUSTRIES INC 207,03 -0,04% Ora15:59 206,59 207,31 84.728.397
CHICAGO RIVET & MACHINE 13,77 0,15% Ora15:44 13,38 14,24 6.191
CHINA YUCHAI INT LTD 39,86 -1,94% Ora15:59 39,38 41,27 1.783.408
CNH INDUSTRIAL N.V. 9,95 -1,29% Ora15:59 9,86 10,19 23.982.626
COLUMBUS MCKINNON CP(NY) 13,89 -2,18% Ora15:59 13,78 14,33 1.010.133
CRANE NXT CO 40,3700 -2,86% Data20/03/2026 40,0100 41,3800 43.389.111
CSW INDUSTRIALS, INC. 258,83 -1,51% Ora15:59 257,00 265,40 5.108.237
CULP INC 2,81 -5,39% Ora15:59 2,80 3,02 44.363
CUMMINS INC 533,30 -1,28% Ora15:59 525,56 542,71 64.644.308
CVD EQUIPMENT 3,33 -1,63% Ora15:59 3,26 3,46 50.380
DAKTRONICS INC 20,14 -1,66% Ora15:59 20,09 20,75 1.807.770
DANAHER CORP 189,33 -0,41% Ora15:59 187,97 191,28 137.383.578
DEERE & CO 559,67 -1,39% Ora15:59 551,28 573,52 160.598.221
DMC GLOBAL INC 4,76 -1,86% Ora15:59 4,71 4,90 402.770
DONALDSON CO INC 83,63 -0,56% Ora15:59 82,46 84,00 6.528.691
DOVER CORP 209,52 -0,93% Ora15:59 207,70 213,24 22.478.744
EASTERN CO 20,30 -0,25% Ora14:44 20,18 20,50 54.299
EATON CORPORATION, PLC 356,84 -0,94% Ora15:59 353,65 366,92 184.675.328
EMERSON ELECTRIC CO 128,16 -1,34% Ora15:59 126,62 130,28 46.523.998
ENERGY RECOVERY INC. 9,46 -2,77% Ora15:59 9,35 9,86 2.227.020
ENERPAC TOOL GROUP CORP 35,95 -0,83% Ora15:59 35,56 36,13 2.466.128
ENERSYS 165,39 -1,90% Ora15:59 163,28 169,60 7.534.673