MANUFACTURING

US MANUFACTURING

3.063,5901 -0,84%
23:59 16/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,24 4,67% Ora12:48 2,17 2,26 1.666.368
A O SMITH CORPORATION 65,96 4,24% Ora12:47 64,29 66,29 9.898.451
AGCO CORP 120,22 4,27% Ora12:48 116,38 120,35 9.028.420
AIOS TECH INC 0,5817 1,06% Ora12:40 0,5817 0,5901 1.462
ALAMO GROUP INC 175,15 4,27% Ora12:46 169,67 175,16 4.360.352
ALBANY INTERNATIONAL A 58,82 5,38% Ora12:45 57,02 58,99 865.204
ALLIENT INC. 74,80 6,27% Ora12:46 71,44 75,00 1.722.946
AMERESCO INC 25,99 3,92% Ora12:44 25,51 26,17 1.205.700
AMETEK INC 238,16 3,44% Ora12:44 232,76 238,29 16.944.186
AMPCO-PITTSBURGH CORP 9,60 4,46% Ora12:40 9,16 9,79 318.158
ARQ INC 2,27 -0,22% Ora12:47 2,25 2,32 144.738
ARRAY TECHNOLOGIES INC 7,78 2,10% Ora12:48 7,65 7,90 4.309.353
ART'S-WAY MANUFACTURING 2,84 8,81% Ora12:43 2,68 2,86 37.150
ASIA PACIFIC WIRE & CABLE CORP 1,35 1,50% Ora11:33 1,32 1,36 2.717
ASTEC INDUSTRIES 60,54 4,69% Ora12:48 58,58 60,90 509.293
ATI INC 164,60 5,63% Ora12:48 160,97 164,91 28.176.790
ATKORE INC 70,42 5,12% Ora12:48 67,41 70,63 3.939.306
AZZ INC 139,22 4,08% Ora12:37 134,20 139,22 3.639.964
BALLARD POWER SYSTMS INC 2,96 2,07% Ora12:48 2,94 3,09 1.373.376
BELDEN, INC. 133,18 5,39% Ora12:47 129,58 133,53 2.687.756
BROADWIND INC 2,34 4,46% Ora12:36 2,22 2,35 56.896
BWX TECHNOLOGIES INC 236,94 2,66% Ora12:47 232,38 238,24 17.078.506
CARPENTER TECHNOL CORP 446,26 4,72% Ora12:47 434,33 447,30 30.347.650
CATERPILLAR INC 801,30 3,71% Ora12:48 776,00 801,46 242.680.076
CBAK ENERGY TECHNOLOGY INC 0,8335 2,46% Ora12:44 0,8198 0,8400 34.796
CECO ENVIRONMENTAL CORP 66,39 3,75% Ora12:46 65,10 66,82 1.190.806
CEMTREX INC 1,24 1,23% Ora12:47 1,20 1,26 176.823
CHARGEPOINT HOLDINGS INC 6,36 2,67% Ora12:46 6,28 6,50 451.217
CHART INDUSTRIES INC 207,91 0,12% Ora12:48 207,64 207,95 22.192.478
CHICAGO RIVET & MACHINE 10,85 0,74% Ora10:36 10,85 11,00 1.085
CHINA YUCHAI INT LTD 43,57 2,94% Ora12:46 41,92 44,45 577.303
CNH INDUSTRIAL N.V. 10,77 3,41% Ora12:48 10,44 10,78 25.268.404
COLUMBUS MCKINNON CP(NY) 16,13 7,53% Ora12:47 15,46 16,13 457.957
CRANE NXT CO 44,0700 -3,84% Data16/04/2026 43,8800 46,0000 271.075
CSW INDUSTRIALS, INC. 293,86 7,03% Ora12:47 279,65 294,27 4.186.147
CULP INC 3,09 2,32% Ora12:11 2,98 3,12 89.403
CUMMINS INC 627,19 3,01% Ora12:48 614,43 627,44 105.056.674
CVD EQUIPMENT 4,44 -2,20% Ora12:43 4,43 4,79 332.797
DAKTRONICS INC 19,74 3,51% Ora12:46 19,35 19,94 595.548
DANAHER CORP 195,95 1,12% Ora12:48 194,26 197,02 68.897.908
DEERE & CO 593,34 1,57% Ora12:47 582,03 593,70 74.853.867
DMC GLOBAL INC 5,16 -3,64% Ora12:40 5,12 5,33 131.026
DONALDSON CO INC 90,20 3,23% Ora12:47 87,51 90,29 3.075.685
DOVER CORP 221,55 3,45% Ora12:48 215,91 222,12 25.963.605
EASTERN CO 21,88 -0,50% Ora09:43 21,88 22,27 2.188
EATON CORPORATION, PLC 409,91 4,37% Ora12:48 394,55 410,91 93.634.931
EMERSON ELECTRIC CO 146,22 4,17% Ora12:47 142,12 147,38 36.103.180
ENERGY RECOVERY INC. 10,72 2,58% Ora12:48 10,51 10,79 674.713
ENERPAC TOOL GROUP CORP 36,03 3,53% Ora12:48 35,00 36,29 1.160.337
ENERSYS 202,41 4,40% Ora12:41 196,12 202,74 4.752.511