MANUFACTURING

US MANUFACTURING

2.970,5200 -2,29%
23:59 06/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,50 27,55% Ora15:59 2,12 2,52 6.378.171
A O SMITH CORPORATION 70,47 -0,76% Ora15:59 67,93 70,90 19.799.316
AGCO CORP 123,89 0,01% Ora15:59 117,71 124,95 13.991.473
AIOS TECH INC 0,6927 -3,79% Ora15:43 0,6424 0,7236 14.788
ALAMO GROUP INC 168,14 0,01% Ora15:59 159,03 169,35 5.373.671
ALBANY INTERNATIONAL A 56,39 -3,51% Ora15:59 55,31 56,97 2.968.682
ALLIENT INC. 61,17 -6,25% Ora15:59 58,70 65,12 3.926.470
AMERESCO INC 26,23 2,07% Ora15:59 24,51 26,58 1.546.896
AMETEK INC 225,08 1,39% Ora15:59 217,52 225,68 48.256.307
AMPCO-PITTSBURGH CORP 9,07 9,94% Ora15:58 8,07 9,08 623.669
ARQ INC 3,20 -0,47% Ora15:59 3,09 3,24 414.225
ARRAY TECHNOLOGIES INC 6,74 -1,03% Ora15:59 6,51 7,04 6.867.233
ART'S-WAY MANUFACTURING 2,47 9,78% Ora15:59 2,20 2,82 195.624
ASIA PACIFIC WIRE & CABLE CORP 1,62 -2,70% Ora15:33 1,61 1,64 7.184
ASTEC INDUSTRIES 57,20 -1,16% Ora15:59 54,37 57,50 2.219.500
ATI INC 156,67 4,38% Ora15:59 148,00 156,89 71.541.936
ATKORE INC 61,54 0,21% Ora15:59 58,53 61,85 2.333.960
AZZ INC 125,25 0,98% Ora15:59 120,18 125,99 5.940.147
BALLARD POWER SYSTMS INC 2,01 -0,25% Ora15:59 1,92 2,02 1.146.567
BELDEN, INC. 122,90 0,66% Ora15:59 116,90 124,07 6.375.686
BROADWIND INC 2,34 1,30% Ora15:59 2,22 2,38 157.821
BWX TECHNOLOGIES INC 200,35 2,62% Ora15:59 193,23 201,51 33.312.353
CARPENTER TECHNOL CORP 395,78 2,24% Ora15:59 375,50 396,48 54.482.484
CATERPILLAR INC 704,62 3,48% Ora15:59 662,85 708,62 476.602.780
CBAK ENERGY TECHNOLOGY INC 1,02 0,50% Ora15:59 0,94 1,03 34.618
CECO ENVIRONMENTAL CORP 51,38 -2,19% Ora15:59 50,10 52,50 7.896.514
CEMTREX INC 0,8210 -11,77% Ora15:58 0,7412 0,8500 320.230
CHARGEPOINT HOLDINGS INC 5,58 -4,12% Ora15:59 5,25 5,68 1.162.007
CHART INDUSTRIES INC 207,18 0,01% Ora15:59 206,63 207,28 91.681.616
CHICAGO RIVET & MACHINE 14,3900 -0,90% Data06/03/2026 14,3900 14,5000 43.170
CHINA YUCHAI INT LTD 41,35 0,11% Ora15:59 39,28 41,37 862.799
CNH INDUSTRIAL N.V. 11,15 -0,04% Ora15:59 10,70 11,21 26.915.978
COLUMBUS MCKINNON CP(NY) 16,69 -0,48% Ora15:59 15,83 16,75 2.507.624
CRANE NXT CO 46,1200 -3,45% Data06/03/2026 45,8500 47,3750 19.291.443
CSW INDUSTRIALS, INC. 266,29 1,55% Ora16:00 248,58 268,12 5.598.698
CULP INC 3,16 -2,47% Ora15:58 3,10 3,25 24.861
CUMMINS INC 550,38 2,07% Ora15:59 516,96 551,43 80.941.841
CVD EQUIPMENT 3,87 4,59% Ora15:58 3,56 4,00 82.447
DAKTRONICS INC 20,99 -4,40% Ora15:59 20,40 21,44 4.042.825
DANAHER CORP 198,77 1,67% Ora15:59 193,40 199,37 126.193.422
DEERE & CO 599,63 1,67% Ora15:59 578,32 600,69 150.748.546
DMC GLOBAL INC 5,26 -3,22% Ora15:59 5,07 5,45 626.393
DONALDSON CO INC 88,99 0,29% Ora15:59 86,49 89,37 6.861.302
DOVER CORP 210,97 1,22% Ora15:59 201,85 211,20 43.453.063
EASTERN CO 19,13 3,16% Ora15:50 18,37 19,13 80.489
EATON CORPORATION, PLC 354,01 1,80% Ora15:59 338,25 355,44 184.190.632
EMERSON ELECTRIC CO 141,15 2,02% Ora15:59 134,65 141,45 74.599.358
ENERGY RECOVERY INC. 11,12 4,81% Ora15:59 10,35 11,61 3.985.639
ENERPAC TOOL GROUP CORP 37,05 0,57% Ora15:59 35,26 37,15 2.963.139
ENERSYS 161,63 4,18% Ora15:59 150,75 162,21 10.524.191