MANUFACTURING

US MANUFACTURING

2.949,7200 0,59%
23:59 25/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,11 Ora13:04 2,05 2,13 654.613
A O SMITH CORPORATION 65,87 -1,54% Ora13:03 65,55 67,18 8.454.453
AGCO CORP 116,05 -1,12% Ora12:59 115,64 117,66 2.900.393
AIOS TECH INC 0,5883 0,86% Ora15:59 0,5600 0,6422 1.774
ALAMO GROUP INC 168,88 -0,16% Ora12:59 167,34 170,19 2.577.474
ALBANY INTERNATIONAL A 51,98 -1,68% Ora13:00 51,98 53,08 1.037.525
ALLIENT INC. 62,57 -5,24% Ora13:04 62,28 64,87 982.002
AMERESCO INC 27,92 -2,97% Ora13:02 27,66 29,07 1.824.847
AMETEK INC 212,54 -1,30% Ora13:04 211,81 215,77 20.513.146
AMPCO-PITTSBURGH CORP 7,29 -1,88% Ora13:01 7,19 7,55 214.761
ARQ INC 2,59 3,60% Ora13:03 2,48 2,72 335.752
ARRAY TECHNOLOGIES INC 7,50 -3,04% Ora13:04 7,41 7,86 2.540.051
ART'S-WAY MANUFACTURING 2,26 Ora10:43 2,15 2,26 3.072
ASIA PACIFIC WIRE & CABLE CORP 1,4300 -1,04% Data25/03/2026 1,4300 1,4700 2.388
ASTEC INDUSTRIES 53,32 -2,83% Ora13:01 53,04 54,69 409.871
ATI INC 143,53 -3,67% Ora13:04 142,47 147,79 19.794.168
ATKORE INC 60,56 -0,55% Ora13:04 60,33 61,46 678.372
AZZ INC 124,17 -3,34% Ora12:54 124,17 128,08 934.429
BALLARD POWER SYSTMS INC 2,51 -1,38% Ora13:04 2,48 2,57 1.001.232
BELDEN, INC. 114,42 -3,86% Ora13:03 113,97 117,67 1.281.251
BROADWIND INC 2,03 -1,46% Ora13:02 2,01 2,09 39.511
BWX TECHNOLOGIES INC 207,92 -6,40% Ora13:03 207,15 219,80 30.482.501
CARPENTER TECHNOL CORP 392,40 -3,50% Ora13:03 384,33 400,71 54.414.402
CATERPILLAR INC 702,03 -2,37% Ora13:04 696,62 717,97 158.246.068
CBAK ENERGY TECHNOLOGY INC 0,8216 -1,01% Ora12:53 0,8133 0,8299 4.945
CECO ENVIRONMENTAL CORP 60,52 -2,52% Ora13:03 60,01 61,49 1.614.820
CEMTREX INC 0,6298 -1,93% Ora12:56 0,6200 0,6500 43.123
CHARGEPOINT HOLDINGS INC 5,34 -0,19% Ora12:52 5,29 5,50 249.466
CHART INDUSTRIES INC 206,94 -0,15% Ora13:03 206,87 207,12 23.768.235
CHICAGO RIVET & MACHINE 11,77 -7,69% Ora12:32 11,65 11,77 2.799
CHINA YUCHAI INT LTD 38,11 -5,00% Ora12:49 37,93 39,59 332.840
CNH INDUSTRIAL N.V. 11,01 -1,34% Ora13:04 10,90 11,15 38.224.989
COLUMBUS MCKINNON CP(NY) 14,71 -3,10% Ora13:04 14,67 15,28 435.601
CRANE NXT CO 43,1300 Data25/03/2026 42,9200 43,7600 36.268.017
CSW INDUSTRIALS, INC. 262,34 -2,65% Ora12:55 262,02 271,89 5.106.596
CULP INC 2,80 0,36% Ora11:39 2,70 2,97 19.170
CUMMINS INC 535,18 -3,29% Ora13:03 531,70 550,28 37.084.233
CVD EQUIPMENT 5,25 -15,32% Ora13:03 5,21 6,15 351.536
DAKTRONICS INC 20,53 -4,15% Ora13:03 20,51 21,33 954.184
DANAHER CORP 188,58 0,76% Ora13:03 185,50 188,66 54.587.673
DEERE & CO 582,54 0,79% Ora13:04 574,42 587,85 54.566.967
DMC GLOBAL INC 5,22 4,19% Ora13:03 5,08 5,35 325.812
DONALDSON CO INC 85,27 -2,12% Ora13:03 85,13 86,96 3.583.588
DOVER CORP 211,22 -1,83% Ora13:04 209,54 215,35 15.532.184
EASTERN CO 19,61 -1,08% Ora12:50 19,50 20,10 42.361
EATON CORPORATION, PLC 360,28 -3,93% Ora13:04 356,78 373,35 91.735.044
EMERSON ELECTRIC CO 128,16 -2,07% Ora13:04 127,84 130,52 21.264.288
ENERGY RECOVERY INC. 9,99 -1,48% Ora13:03 9,91 10,19 338.414
ENERPAC TOOL GROUP CORP 33,91 -9,53% Ora13:03 33,85 36,65 1.778.830
ENERSYS 171,26 -3,47% Ora13:04 170,27 176,83 3.632.946