MANUFACTURING

US MANUFACTURING

2.799,2800 -1,20%
23:59 12/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,91 -3,30% Ora15:59 1,90 2,05 3.195.207
A O SMITH CORPORATION 68,72 0,20% Ora16:00 68,19 69,50 27.203.035
AGCO CORP 109,16 0,28% Ora16:00 108,64 111,34 29.821.965
ALAMO GROUP INC 177,55 2,04% Ora15:59 174,33 178,21 7.128.423
ALBANY INTERNATIONAL A 52,16 -1,73% Ora16:00 51,59 53,88 5.787.080
ALLIENT INC 55,4000 -2,52% Data12/12/2025 55,0000 57,3000 7.540.937
AMERESCO INC 30,04 -6,45% Ora15:59 29,78 32,16 3.042.425
AMETEK INC 201,74 -1,03% Ora16:00 200,64 204,43 98.460.232
AMPCO-PITTSBURGH CORP 3,59 3,76% Ora15:59 3,40 3,75 427.499
ARQ INC 3,36 -6,67% Ora15:59 3,35 3,61 1.472.002
ARRAY TECHNOLOGIES INC 8,51 -7,10% Ora15:59 8,28 9,29 49.462.568
ART'S-WAY MANUFACTURING 2,47 0,61% Ora16:00 2,31 2,52 67.496
ASIA PACIFIC WIRE & CABLE CORP 1,82 2,94% Ora16:00 1,77 1,86 12.328
ASTEC INDUSTRIES 46,55 -1,29% Ora16:00 46,28 47,45 1.550.155
ATI INC 108,96 -1,53% Ora16:00 107,91 110,79 65.948.295
ATKORE INC 64,67 -2,99% Ora16:00 64,35 66,88 7.419.867
AZZ INC 107,32 -2,22% Ora15:59 106,88 109,62 5.487.904
BALLARD POWER SYSTMS INC 2,72 -5,88% Ora16:00 2,70 2,97 5.205.184
BELDEN, INC. 122,63 -1,87% Ora15:59 122,23 124,89 5.706.309
BROADWIND INC 3,26 -6,32% Ora15:59 3,24 3,56 456.825
BWX TECHNOLOGIES INC 174,96 -4,59% Ora15:59 174,12 183,50 89.249.413
CARPENTER TECHNOL CORP 322,15 0,06% Ora15:59 316,54 329,67 194.710.201
CATERPILLAR INC 597,89 -4,43% Ora16:00 595,78 627,50 1.226.767.312
CBAK ENERGY TECHNOLOGY INC 0,8915 -0,41% Ora16:00 0,8900 0,9299 67.209
CECO ENVIRONMENTAL CORP 60,96 0,11% Ora16:00 59,84 61,45 6.692.333
CEMTREX INC 2,96 -14,94% Ora16:00 2,95 3,60 4.435.826
CHARGEPOINT HOLDINGS INC 8,66 -6,18% Ora15:59 8,62 9,27 1.886.589
CHART INDUSTRIES INC 205,78 0,09% Ora16:00 205,67 206,09 30.771.835
CHICAGO RIVET & MACHINE 14,40 3,86% Ora15:12 13,75 14,75 26.498
CHINA YUCHAI INT LTD 35,31 -1,33% Ora15:59 35,15 35,99 924.575
CNH INDUSTRIAL N.V. 9,90 -0,20% Ora16:00 9,80 10,04 45.415.472
COLUMBUS MCKINNON CP(NY) 17,87 -0,86% Ora15:59 17,73 18,15 824.427
CRANE NXT CO 51,7900 -5,09% Data12/12/2025 51,3700 55,4500 76.059.415
CSW INDUSTRIALS, INC. 318,72 0,15% Ora16:00 315,26 321,11 17.992.070
CULP INC 3,78 0,80% Ora15:59 3,70 3,79 73.290
CUMMINS INC 510,05 -2,55% Ora16:00 504,10 525,48 220.927.658
CVD EQUIPMENT 3,30 0,92% Ora15:58 3,24 3,34 20.526
DAKTRONICS INC 18,77 -8,48% Ora16:00 18,73 20,61 7.048.891
DANAHER CORP 226,41 -2,56% Ora15:59 226,36 232,82 237.918.526
DEERE & CO 484,80 1,86% Ora16:00 477,75 487,17 364.295.832
DMC GLOBAL INC 6,65 -1,77% Ora16:00 6,58 6,84 559.366
DONALDSON CO INC 92,27 -0,86% Ora15:59 91,91 93,25 11.974.507
DOVER CORP 199,12 -1,07% Ora16:00 199,04 203,69 70.395.907
EASTERN CO 20,15 -1,90% Ora16:00 19,94 20,51 98.718
EATON CORPORATION, PLC 331,98 -5,25% Ora16:00 329,40 349,98 619.482.699
EMERSON ELECTRIC CO 136,64 -2,10% Ora16:00 136,25 140,26 76.176.202
ENERGY RECOVERY INC. 14,47 -0,89% Ora16:00 14,32 14,71 1.706.652
ENERPAC TOOL GROUP CORP 40,52 0,77% Ora16:00 39,72 41,71 10.863.697
ENERSYS 147,26 -2,58% Ora16:00 145,00 151,25 16.110.615
ENOVIS CORP 26,46 -4,89% Ora15:59 26,19 28,09 13.528.862