MANUFACTURING

3.016,9099 0,17%

23:59 10/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,38	-2,87%	13:49	2,36	2,54	1.275.896
A O SMITH CORPORATION	68,31	-2,16%	13:47	66,85	69,46	12.981.887
AGCO CORP	121,62	-0,37%	13:49	120,47	123,01	5.132.851
AIOS TECH INC	0,6436	-3,77%	13:36	0,6434	0,6750	3.153
ALAMO GROUP INC	174,69	2,70%	13:48	169,01	177,04	3.900.079

ALBANY INTERNATIONAL A	55,45	-1,19%	13:45	54,91	56,29	790.346
ALLIENT INC.	65,03	2,78%	13:45	61,99	65,88	1.418.471
AMERESCO INC	26,13	-0,89%	13:47	25,96	26,76	625.855
AMETEK INC	223,70	-1,15%	13:49	222,61	226,85	27.513.301
AMPCO-PITTSBURGH CORP	9,38	-6,11%	13:47	9,20	9,93	470.157
ARQ INC	1,67	1,52%	13:49	1,62	1,78	1.506.993
ARRAY TECHNOLOGIES INC	7,09	0,21%	13:49	6,99	7,29	4.936.304
ART'S-WAY MANUFACTURING	2,34	0,87%	13:34	2,28	2,44	38.952
ASIA PACIFIC WIRE & CABLE CORP	1,61	0,63%	10:32	1,60	1,61	201
ASTEC INDUSTRIES	56,08	-3,10%	13:37	55,65	57,75	1.352.409
ATI INC	157,44	-0,97%	13:48	154,94	159,67	15.593.410
ATKORE INC	59,77	-2,31%	13:42	59,10	61,63	3.693.760
AZZ INC	127,20	0,92%	13:47	123,55	128,83	2.115.297
BALLARD POWER SYSTMS INC	2,14	8,38%	13:49	2,12	2,28	4.875.253
BELDEN, INC.	121,19	-3,41%	13:49	120,74	125,01	3.346.848

BROADWIND INC	2,16	-10,37%	13:46	1,90	2,22	494.234
BWX TECHNOLOGIES INC	195,05	-0,44%	13:48	193,25	199,14	11.714.254
CARPENTER TECHNOL CORP	401,03	-0,25%	13:46	390,00	407,73	12.117.789
CATERPILLAR INC	707,76	-1,24%	13:49	703,63	720,42	179.673.727
CBAK ENERGY TECHNOLOGY INC	1,01	-1,94%	13:45	0,99	1,02	23.295
CECO ENVIRONMENTAL CORP	54,25	-0,17%	13:44	53,63	55,40	3.705.668
CEMTREX INC	0,6803	-8,25%	13:45	0,6627	0,7517	115.967
CHARGEPOINT HOLDINGS INC	5,52	1,99%	13:46	5,39	5,67	372.470
CHART INDUSTRIES INC	206,86	0,02%	13:49	206,25	206,95	41.610.341
CHICAGO RIVET & MACHINE	14,0100		10/03/2026	14,0100	14,0100	0
CHINA YUCHAI INT LTD	42,87	-1,23%	13:44	42,50	45,00	728.047
CNH INDUSTRIAL N.V.	10,99	-0,37%	13:48	10,84	11,04	35.573.201
COLUMBUS MCKINNON CP(NY)	16,27	-2,69%	13:48	15,98	16,79	975.934
CRANE NXT CO	45,1100	-1,03%	10/03/2026	44,3300	45,6800	35.460.339
CSW INDUSTRIALS, INC.	266,71	0,60%	13:44	259,96	268,30	3.542.906
CULP INC	3,05	-1,93%	13:46	3,01	3,20	43.474
CUMMINS INC	552,54	-1,10%	13:49	547,00	560,05	34.344.098
CVD EQUIPMENT	4,77	5,19%	13:42	4,67	4,97	121.569
DAKTRONICS INC	21,47	-0,14%	13:49	20,73	21,51	1.077.121
DANAHER CORP	194,44	-0,40%	13:49	193,31	196,51	84.570.452
DEERE & CO	595,62	0,49%	13:49	585,30	597,96	76.228.982
DMC GLOBAL INC	4,91	-4,10%	13:45	4,90	5,16	443.399
DONALDSON CO INC	88,41	-0,37%	13:48	87,12	89,08	3.718.966
DOVER CORP	210,11	-0,07%	13:48	207,02	210,70	18.817.741
EASTERN CO	19,87	3,73%	13:39	19,87	21,36	170.325
EATON CORPORATION, PLC	360,13	-0,26%	13:49	356,72	362,97	143.259.751
EMERSON ELECTRIC CO	137,99	-1,51%	13:49	137,20	139,75	33.169.108
ENERGY RECOVERY INC.	10,78	-0,82%	13:43	10,60	10,89	779.654
ENERPAC TOOL GROUP CORP	36,42	-1,38%	13:42	36,11	36,68	780.726
ENERSYS	161,39	-0,31%	13:46	158,77	163,20	3.149.899

1 2 3 »