MANUFACTURING

3.145,1799 1,15%

23:59 13/02/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,0800	1,46%	13/02/2026	2,0400	2,1400	2.801.760
A O SMITH CORPORATION	80,4600	1,05%	13/02/2026	79,1800	80,5900	86.727.834
AGCO CORP	140,4900	1,12%	13/02/2026	135,4100	140,6900	88.635.141
ALAMO GROUP INC	210,8400	0,78%	13/02/2026	208,3800	213,4900	13.725.684
ALBANY INTERNATIONAL A	57,8800	1,05%	13/02/2026	57,6700	58,7800	10.614.729

ALLIENT INC.	66,60	1,73%	15:59	64,67	67,16	1.366.883
AMERESCO INC	32,6800	-1,83%	13/02/2026	32,1900	34,1500	14.205.931
AMETEK INC	229,7600	0,47%	13/02/2026	225,9661	230,9600	295.009.313
AMPCO-PITTSBURGH CORP	7,7900	3,32%	13/02/2026	7,3500	8,2900	2.243.520
ARQ INC	3,59	-0,97%	15:59	3,45	3,64	374.343
ARRAY TECHNOLOGIES INC	11,17	4,44%	15:59	10,55	11,42	8.162.389
ART'S-WAY MANUFACTURING	2,35	7,80%	15:53	2,18	2,41	162.229
ASIA PACIFIC WIRE & CABLE CORP	1,67	-1,76%	15:31	1,67	1,71	1.010
ASTEC INDUSTRIES	59,24	3,49%	15:59	56,72	59,27	1.274.850
ATI INC	143,9300	2,95%	13/02/2026	139,1400	143,9800	324.106.036
ATKORE INC	66,6600	1,37%	13/02/2026	64,5050	66,9400	13.388.261
AZZ INC	140,2400	1,80%	13/02/2026	137,6600	141,1800	21.414.648
BALLARD POWER SYSTMS INC	2,15	3,62%	15:59	2,06	2,17	962.355
BELDEN, INC.	149,6200	-0,85%	13/02/2026	145,9150	152,7450	53.158.191
BROADWIND INC	2,42	1,90%	15:59	2,34	2,44	209.625

BWX TECHNOLOGIES INC	200,4000	1,78%	13/02/2026	193,2801	202,7900	166.973.480
CARPENTER TECHNOL CORP	379,8000	3,21%	13/02/2026	366,1400	380,0199	285.399.571
CATERPILLAR INC	774,2000	2,10%	13/02/2026	747,4200	784,0000	2.502.837.631
CBAK ENERGY TECHNOLOGY INC	0,9760	16,89%	15:59	0,8303	0,9760	150.967
CECO ENVIRONMENTAL CORP	79,10	5,30%	15:59	74,59	79,17	5.353.477
CEMTREX INC	1,40		15:59	1,37	1,50	271.556
CHARGEPOINT HOLDINGS INC	5,9000	3,15%	13/02/2026	5,6688	5,9852	2.607.417
CHART INDUSTRIES INC	206,7700	0,06%	13/02/2026	206,7700	207,3200	305.655.685
CHICAGO RIVET & MACHINE	13,9800	4,72%	13/02/2026	13,5000	13,9800	23.766
CHINA YUCHAI INT LTD	53,6100	2,41%	13/02/2026	51,0000	54,2200	6.031.125
CNH INDUSTRIAL N.V.	12,7500	0,47%	13/02/2026	12,3900	12,8700	262.616.850
COLUMBUS MCKINNON CP(NY)	20,32	-4,11%	15:59	20,32	21,88	3.211.160
CRANE NXT CO	52,7600	-1,38%	13/02/2026	52,4100	54,9500	54.109.812
CSW INDUSTRIALS, INC.	309,4800	-1,28%	13/02/2026	307,1550	316,4200	50.083.767
CULP INC	3,5800	1,70%	13/02/2026	3,4900	3,5800	30.788
CUMMINS INC	601,0100	2,08%	13/02/2026	585,9200	608,9900	596.597.986
CVD EQUIPMENT	4,00	-0,50%	15:59	3,95	4,19	56.531
DAKTRONICS INC	27,51	5,24%	15:59	25,69	27,63	3.400.284
DANAHER CORP	212,5800	-1,10%	13/02/2026	210,7900	218,7500	1.123.782.912
DEERE & CO	602,9200	0,80%	13/02/2026	597,2000	610,9580	943.667.473
DMC GLOBAL INC	8,51	1,55%	15:59	8,37	8,70	392.872
DONALDSON CO INC	109,4600	-0,44%	13/02/2026	109,1001	110,6200	78.635.626
DOVER CORP	231,6300	0,46%	13/02/2026	225,2600	233,9050	412.301.863
EASTERN CO	18,69	-0,27%	15:59	18,62	18,79	19.097
EATON CORPORATION, PLC	389,2500	-0,28%	13/02/2026	385,2500	394,5000	877.182.271
EMERSON ELECTRIC CO	148,1300	2,17%	13/02/2026	144,1000	148,9900	767.505.969
ENERGY RECOVERY INC.	15,60	1,50%	15:59	15,42	15,81	526.406
ENERPAC TOOL GROUP CORP	43,0200	2,65%	13/02/2026	41,5800	43,1800	10.062.937
ENERSYS	179,2000	-1,08%	13/02/2026	175,8600	180,9900	115.852.800
ENOVIS CORP	21,7700	-0,64%	13/02/2026	21,6900	22,5100	20.777.288

1 2 3 4 »