MANUFACTURING

US MANUFACTURING

2.950,3501 -1,07%
23:59 23/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,64 -6,71% Ora15:59 2,62 2,82 3.105.797
A O SMITH CORPORATION 72,46 -0,86% Ora16:00 71,98 73,19 9.791.994
AGCO CORP 113,79 -0,71% Ora16:00 112,28 114,12 9.733.101
ALAMO GROUP INC 191,12 -0,86% Ora15:59 189,00 193,53 1.888.422
ALBANY INTERNATIONAL A 57,56 -1,01% Ora16:00 57,34 58,50 3.161.337
ALLIENT INC. 63,04 -1,11% Ora15:59 61,65 64,40 2.332.371
AMERESCO INC 32,51 -0,64% Ora16:00 32,21 33,85 2.266.770
AMETEK INC 220,74 -0,53% Ora16:00 219,64 224,37 69.914.870
AMPCO-PITTSBURGH CORP 5,99 -0,17% Ora15:59 5,73 6,05 447.947
ARQ INC 3,79 1,61% Ora16:00 3,70 3,83 166.347
ARRAY TECHNOLOGIES INC 10,53 -2,50% Ora16:00 10,47 11,15 9.217.792
ART'S-WAY MANUFACTURING 2,46 -0,61% Ora15:40 2,44 2,50 14.738
ASIA PACIFIC WIRE & CABLE CORP 1,71 3,01% Ora15:59 1,65 1,77 27.700
ASTEC INDUSTRIES 48,29 -3,01% Ora16:00 47,29 49,57 1.370.942
ATI INC 123,55 0,36% Ora16:00 122,60 124,38 33.177.582
ATKORE INC 72,20 -1,78% Ora16:00 72,04 73,40 1.952.730
AZZ INC 123,60 -1,98% Ora16:00 122,72 125,00 1.790.402
BALLARD POWER SYSTMS INC 2,65 -0,38% Ora15:59 2,63 2,72 1.354.624
BELDEN, INC. 115,26 -2,50% Ora16:00 114,61 117,84 5.967.258
BROADWIND INC 3,23 -3,58% Ora15:59 3,21 3,39 178.723
BWX TECHNOLOGIES INC 207,75 0,69% Ora16:00 202,50 207,96 24.188.212
CARPENTER TECHNOL CORP 335,77 0,30% Ora16:00 329,88 337,14 49.171.895
CATERPILLAR INC 626,62 -3,36% Ora16:00 623,57 646,50 320.432.894
CBAK ENERGY TECHNOLOGY INC 0,8541 0,90% Ora15:59 0,8245 0,8583 42.854
CECO ENVIRONMENTAL CORP 68,44 0,34% Ora16:00 66,80 68,65 4.134.156
CEMTREX INC 1,97 -6,19% Ora16:00 1,94 2,13 1.112.129
CHARGEPOINT HOLDINGS INC 6,63 -3,28% Ora15:59 6,60 6,93 1.042.488
CHART INDUSTRIES INC 207,31 -0,09% Ora16:00 207,18 207,54 20.647.279
CHICAGO RIVET & MACHINE 13,90 0,36% Ora14:28 13,05 13,90 42.108
CHINA YUCHAI INT LTD 44,32 -0,11% Ora16:00 44,00 45,20 981.971
CNH INDUSTRIAL N.V. 10,88 -1,54% Ora16:00 10,72 11,06 24.277.752
COLUMBUS MCKINNON CP(NY) 20,96 -1,41% Ora16:00 20,78 21,20 1.695.761
CRANE NXT CO 51,0400 -1,86% Data23/01/2026 50,8400 52,1000 162.103
CSW INDUSTRIALS, INC. 319,34 -4,73% Ora15:59 315,00 332,91 5.068.222
CULP INC 3,72 -0,53% Ora15:49 3,66 3,82 26.031
CUMMINS INC 571,78 -1,94% Ora16:00 570,72 583,43 90.790.222
CVD EQUIPMENT 5,14 -8,38% Ora15:59 5,03 5,73 445.395
DAKTRONICS INC 21,51 -2,09% Ora16:00 21,20 21,84 1.465.734
DANAHER CORP 235,01 -2,11% Ora16:00 233,58 240,79 122.116.696
DEERE & CO 514,43 -1,52% Ora16:00 506,42 521,63 136.468.033
DMC GLOBAL INC 8,58 -2,39% Ora15:59 8,54 9,20 228.407
DONALDSON CO INC 100,83 -1,50% Ora16:00 100,40 101,83 4.897.896
DOVER CORP 206,71 -1,30% Ora16:00 206,19 209,10 48.438.633
EASTERN CO 18,03 -2,01% Ora15:47 18,01 18,51 37.755
EATON CORPORATION, PLC 331,22 -0,84% Ora16:00 330,68 336,20 144.366.929
EMERSON ELECTRIC CO 147,68 -1,72% Ora16:00 147,67 151,38 70.718.473
ENERGY RECOVERY INC. 14,31 -2,19% Ora15:59 14,28 14,62 859.578
ENERPAC TOOL GROUP CORP 40,83 -2,83% Ora16:00 40,64 41,96 2.151.109
ENERSYS 173,41 -1,53% Ora16:00 172,40 175,84 9.140.397
ENOVIS CORP 23,01 -2,29% Ora16:00 22,50 23,25 4.970.792