MANUFACTURING

US MANUFACTURING

2.633,5500 0,78%
23:59 10/07/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,77 -3,02% Ora13:20 1,75 1,82 942.730
A O SMITH CORPORATION 69,20 -1,80% Ora13:21 68,90 70,11 10.825.828
AGCO CORP 110,77 -2,64% Ora13:19 110,66 113,13 9.415.621
ALAMO GROUP INC 224,93 -0,79% Ora13:13 224,93 226,96 1.902.103
ALBANY INTERNATIONAL A 69,85 -1,62% Ora13:15 69,23 70,64 2.429.987
ALLIENT INC 39,0300 -0,43% Data10/07/2025 38,8000 40,0000 9.844.342
AMERESCO INC 17,53 -1,30% Ora13:19 17,11 17,65 1.993.999
AMETEK INC 180,98 -0,25% Ora13:21 179,78 181,40 19.866.757
AMPCO-PITTSBURGH CORP 3,07 0,99% Ora12:32 3,01 3,09 29.250
ARQ INC 5,71 -1,04% Ora13:19 5,63 5,74 117.805
ARRAY TECHNOLOGIES INC 7,48 -2,09% Ora13:21 7,44 7,70 7.775.646
ART'S-WAY MANUFACTURING 2,05 -5,09% Ora12:51 2,05 2,20 22.356
ASIA PACIFIC WIRE & CABLE CORP 1,67 1,09% Ora11:30 1,65 1,70 4.169
ASTEC INDUSTRIES 40,05 -2,63% Ora13:19 40,05 42,14 523.075
ATI INC 88,77 0,82% Ora13:21 87,47 88,90 7.632.611
ATKORE INC 74,61 -2,02% Ora13:16 74,00 75,24 1.790.415
AZZ INC 105,54 -0,71% Ora13:19 104,83 107,32 4.663.185
BALLARD POWER SYSTMS INC 1,89 -2,84% Ora13:21 1,87 1,94 4.188.625
BELDEN, INC. 123,32 -0,21% Ora13:21 122,25 123,50 3.253.823
BROADWIND INC 1,85 -1,86% Ora12:46 1,84 1,87 18.373
BWX TECHNOLOGIES INC 136,58 0,10% Ora13:21 135,72 137,52 10.398.095
CARPENTER TECHNOL CORP 278,47 0,63% Ora13:21 275,42 281,22 33.869.661
CATERPILLAR INC 405,34 -0,73% Ora13:20 401,70 405,97 144.284.208
CBAK ENERGY TECHNOLOGY INC 1,08 -0,36% Ora13:17 1,06 1,12 54.073
CECO ENVIRONMENTAL CORP 30,53 -0,76% Ora13:02 30,32 30,91 587.263
CEMTREX INC 1,30 1,93% Ora13:16 1,24 1,31 271.642
CHARGEPOINT HOLDINGS INC 0,6656 -3,23% Ora13:21 0,6548 0,6850 4.445.425
CHART INDUSTRIES INC 167,84 -1,21% Ora13:17 165,87 168,48 9.157.301
CHICAGO RIVET & MACHINE 12,12 1,13% Ora13:02 12,12 12,12 0
CHINA YUCHAI INT LTD 24,62 3,08% Ora13:10 23,76 24,62 919.022
CNH INDUSTRIAL N.V. 13,47 -2,43% Ora13:21 13,44 13,68 132.075.544
COLUMBUS MCKINNON CP(NY) 16,06 -3,49% Ora13:20 15,92 16,51 7.227.204
CRANE NXT CO 59,3000 3,22% Data10/07/2025 57,4300 59,3800 20.880.657
CSW INDUSTRIALS INC 302,64 -0,67% Ora13:04 298,86 303,46 4.586.785
CULP INC 4,68 -0,43% Ora11:40 4,68 4,75 32.401
CUMMINS INC 337,85 -0,64% Ora13:20 334,70 341,06 18.520.105
CVD EQUIPMENT 3,17 -4,23% Ora13:07 3,09 3,34 31.736
DAKTRONICS INC 16,08 -2,21% Ora13:15 16,00 16,54 509.532
DANAHER CORP 205,20 -0,15% Ora13:21 203,66 205,81 88.113.478
DEERE & CO 511,59 -1,47% Ora13:21 509,66 515,78 85.097.910
DMC GLOBAL INC 8,48 0,71% Ora13:18 8,28 8,52 133.509
DONALDSON CO INC 70,60 -1,42% Ora13:16 70,39 71,01 9.415.892
DOVER CORP 188,76 -0,93% Ora13:18 188,17 189,50 11.653.159
EASTERN CO 24,57 0,35% Ora10:58 24,49 24,57 11.437
EATON CORPORATION, PLC 359,96 0,65% Ora13:20 353,80 361,56 81.861.686
EMERSON ELECTRIC CO 140,38 -0,21% Ora13:21 139,07 140,62 52.922.059
ENERGY RECOVERY INC. 13,22 -1,20% Ora13:20 13,09 13,33 883.354
ENERPAC TOOL GROUP CORP 37,75 -0,96% Ora13:17 37,52 38,32 1.572.216
ENERSYS 87,87 -1,05% Ora13:14 87,63 88,39 2.927.969
ENOVIS CORPORATION 34,36 -4,40% Ora13:19 34,23 35,35 4.207.048