MANUFACTURING

US MANUFACTURING

2.886,2600 3,72%
23:59 31/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,88 -0,27% Ora15:59 1,80 1,92 1.088.908
A O SMITH CORPORATION 65,06 -1,33% Ora15:59 65,01 66,63 19.390.020
AGCO CORP 117,69 1,57% Ora15:59 116,00 118,96 8.543.773
AIOS TECH INC 0,5696 -4,11% Ora15:59 0,5440 0,6100 14.515
ALAMO GROUP INC 170,54 3,37% Ora15:59 166,87 172,25 2.476.759
ALBANY INTERNATIONAL A 53,94 3,31% Ora15:59 52,78 54,54 2.153.095
ALLIENT INC. 61,99 4,91% Ora15:58 60,10 62,39 1.614.589
AMERESCO INC 24,70 -3,16% Ora15:59 23,65 25,52 2.561.237
AMETEK INC 218,66 2,00% Ora15:59 216,00 221,08 40.713.975
AMPCO-PITTSBURGH CORP 7,19 6,99% Ora15:58 6,80 7,38 426.040
ARQ INC 2,37 -7,62% Ora15:59 2,32 2,58 326.685
ARRAY TECHNOLOGIES INC 7,56 4,56% Ora15:59 7,37 7,62 5.519.630
ART'S-WAY MANUFACTURING 2,12 1,44% Ora11:49 2,11 2,14 10.537
ASIA PACIFIC WIRE & CABLE CORP 1,38 1,49% Ora15:57 1,36 1,40 1.142
ASTEC INDUSTRIES 56,27 4,51% Ora15:59 54,33 56,71 2.148.877
ATI INC 151,24 3,97% Ora15:59 149,90 155,41 110.802.829
ATKORE INC 60,26 2,29% Ora15:59 59,18 60,68 2.552.545
AZZ INC 126,37 0,99% Ora15:59 126,20 128,60 3.757.978
BALLARD POWER SYSTMS INC 2,42 -0,21% Ora15:59 2,39 2,46 1.595.584
BELDEN, INC. 116,63 1,57% Ora15:59 115,50 118,27 3.567.074
BROADWIND INC 2,05 -1,44% Ora15:58 2,05 2,21 114.791
BWX TECHNOLOGIES INC 212,85 4,09% Ora15:59 208,09 216,07 48.120.188
CARPENTER TECHNOL CORP 404,62 2,66% Ora15:59 402,49 421,12 81.016.597
CATERPILLAR INC 730,18 3,07% Ora15:59 721,28 740,00 371.554.082
CBAK ENERGY TECHNOLOGY INC 0,8400 1,56% Ora15:55 0,8200 0,8411 8.935
CECO ENVIRONMENTAL CORP 61,49 3,20% Ora15:59 60,60 62,54 3.756.157
CEMTREX INC 0,7723 23,57% Ora15:59 0,6720 0,9577 8.385.770
CHARGEPOINT HOLDINGS INC 4,79 -1,54% Ora15:59 4,76 5,10 770.205
CHART INDUSTRIES INC 206,90 0,07% Ora15:59 206,80 207,28 63.970.414
CHICAGO RIVET & MACHINE 10,15 2,01% Ora15:55 10,06 10,15 45.292
CHINA YUCHAI INT LTD 39,61 2,88% Ora15:59 38,52 40,14 846.618
CNH INDUSTRIAL N.V. 11,03 0,27% Ora15:59 10,93 11,16 58.897.808
COLUMBUS MCKINNON CP(NY) 14,35 -1,24% Ora15:59 14,31 15,02 1.007.958
CRANE NXT CO 40,5900 2,53% Data31/03/2026 39,3850 40,7450 22.423.661
CSW INDUSTRIALS, INC. 260,29 -0,11% Ora15:59 258,94 265,94 11.249.221
CULP INC 2,73 -0,36% Ora15:59 2,71 2,86 81.704
CUMMINS INC 550,12 2,25% Ora15:59 543,48 556,95 65.507.969
CVD EQUIPMENT 4,14 Ora15:55 4,06 4,30 144.942
DAKTRONICS INC 19,79 1,23% Ora15:59 19,75 20,22 1.149.127
DANAHER CORP 190,77 0,62% Ora15:59 189,49 192,43 115.456.358
DEERE & CO 569,79 1,15% Ora15:59 564,17 579,37 167.829.435
DMC GLOBAL INC 5,29 1,54% Ora15:59 5,17 5,37 288.296
DONALDSON CO INC 86,07 1,41% Ora15:59 85,40 86,99 6.524.700
DOVER CORP 207,21 -0,59% Ora15:59 207,01 211,89 32.064.702
EASTERN CO 20,33 0,42% Ora15:58 20,25 20,64 85.523
EATON CORPORATION, PLC 365,50 2,19% Ora15:59 361,74 368,43 146.469.115
EMERSON ELECTRIC CO 132,36 1,02% Ora15:59 131,45 134,40 65.419.507
ENERGY RECOVERY INC. 10,23 1,54% Ora15:59 10,07 10,31 1.375.268
ENERPAC TOOL GROUP CORP 36,33 -0,38% Ora15:59 36,32 37,44 2.846.650
ENERSYS 177,96 2,44% Ora15:59 176,32 179,46 8.841.877