MANUFACTURING

US MANUFACTURING

2.949,7200 0,59%
23:59 25/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,11 1,93% Ora15:59 2,05 2,16 1.497.715
A O SMITH CORPORATION 66,92 2,25% Ora15:59 65,31 67,15 19.862.277
AGCO CORP 117,39 0,88% Ora15:59 116,03 119,24 11.215.869
AIOS TECH INC 0,5883 0,86% Ora15:59 0,5600 0,6422 1.774
ALAMO GROUP INC 169,15 -1,21% Ora15:59 169,12 174,33 2.052.741
ALBANY INTERNATIONAL A 52,83 1,58% Ora15:59 51,75 52,94 1.893.864
ALLIENT INC. 66,00 1,44% Ora15:59 64,76 66,41 2.001.653
AMERESCO INC 28,79 1,66% Ora15:59 27,66 29,02 2.597.892
AMETEK INC 215,42 -0,72% Ora15:59 215,31 220,71 42.504.513
AMPCO-PITTSBURGH CORP 7,41 0,27% Ora15:59 7,27 7,63 187.511
ARQ INC 2,51 7,51% Ora15:59 2,40 2,58 938.514
ARRAY TECHNOLOGIES INC 7,75 6,98% Ora15:59 7,34 7,77 7.378.607
ART'S-WAY MANUFACTURING 2,33 4,48% Ora15:54 2,17 2,34 43.061
ASIA PACIFIC WIRE & CABLE CORP 1,43 -1,04% Ora15:51 1,43 1,47 488
ASTEC INDUSTRIES 54,91 2,06% Ora15:59 53,64 55,27 1.346.506
ATI INC 149,01 -0,39% Ora15:59 148,47 152,12 44.244.895
ATKORE INC 60,89 0,93% Ora15:59 60,22 61,34 1.759.675
AZZ INC 128,46 3,21% Ora15:59 125,10 128,46 2.498.649
BALLARD POWER SYSTMS INC 2,53 2,85% Ora15:59 2,51 2,58 2.327.661
BELDEN, INC. 119,10 0,35% Ora15:59 117,58 120,61 5.008.888
BROADWIND INC 2,07 0,98% Ora15:59 2,06 2,15 94.441
BWX TECHNOLOGIES INC 222,18 8,51% Ora15:59 211,12 222,29 52.092.308
CARPENTER TECHNOL CORP 406,85 1,85% Ora15:59 394,19 408,95 68.094.400
CATERPILLAR INC 718,96 0,33% Ora15:59 717,00 729,35 239.391.362
CBAK ENERGY TECHNOLOGY INC 0,8300 0,18% Ora15:59 0,8201 0,8527 21.657
CECO ENVIRONMENTAL CORP 62,04 Ora15:59 61,51 64,25 8.305.418
CEMTREX INC 0,6445 7,85% Ora15:58 0,6001 0,6480 58.879
CHARGEPOINT HOLDINGS INC 5,35 1,11% Ora15:59 5,31 5,48 831.528
CHART INDUSTRIES INC 207,23 0,08% Ora15:59 206,65 207,23 65.531.958
CHICAGO RIVET & MACHINE 12,75 1,21% Ora13:50 12,75 13,33 6.914
CHINA YUCHAI INT LTD 40,26 -1,20% Ora15:59 39,78 41,44 551.945
CNH INDUSTRIAL N.V. 11,17 4,00% Ora15:59 10,74 11,22 99.351.668
COLUMBUS MCKINNON CP(NY) 15,18 1,74% Ora15:59 15,03 15,45 873.741
CRANE NXT CO 43,1300 Data25/03/2026 42,9200 43,7600 36.268.017
CSW INDUSTRIALS, INC. 269,65 1,15% Ora15:59 264,84 274,98 4.424.770
CULP INC 2,79 -0,54% Ora15:59 2,75 2,86 89.649
CUMMINS INC 553,40 -0,24% Ora16:00 552,85 563,35 64.727.571
CVD EQUIPMENT 6,22 21,28% Ora15:59 4,76 6,25 2.298.110
DAKTRONICS INC 21,44 -0,69% Ora15:59 21,03 21,85 1.629.917
DANAHER CORP 187,12 -1,57% Ora15:59 184,99 192,96 125.974.620
DEERE & CO 577,95 -0,87% Ora15:59 577,11 590,12 83.071.268
DMC GLOBAL INC 5,01 2,45% Ora15:59 4,95 5,07 606.600
DONALDSON CO INC 87,09 0,91% Ora15:59 86,04 87,36 3.799.485
DOVER CORP 215,12 -0,21% Ora15:59 211,75 217,95 31.475.261
EASTERN CO 19,99 -3,15% Ora15:59 19,80 20,80 58.272
EATON CORPORATION, PLC 375,10 0,27% Ora15:59 372,77 380,45 175.821.284
EMERSON ELECTRIC CO 130,83 0,52% Ora15:59 129,44 132,52 86.132.857
ENERGY RECOVERY INC. 10,14 -0,29% Ora15:59 9,99 10,43 1.031.716
ENERPAC TOOL GROUP CORP 37,48 0,39% Ora16:00 36,93 37,85 2.556.900
ENERSYS 177,38 0,14% Ora15:59 177,00 180,84 7.582.669