MANUFACTURING

US MANUFACTURING

3.100,1799 -1,46%
23:59 21/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,35 1,29% Ora15:59 2,27 2,41 1.693.656
A O SMITH CORPORATION 64,98 -0,95% Ora15:59 64,87 66,18 11.118.180
AGCO CORP 119,44 -0,69% Ora15:59 118,32 121,80 12.044.873
AIOS TECH INC 0,5717 0,81% Ora13:13 0,5717 0,5744 2.093
ALAMO GROUP INC 169,28 -2,13% Ora15:59 167,01 174,30 9.414.504
ALBANY INTERNATIONAL A 56,71 -2,88% Ora15:59 56,09 58,81 1.922.638
ALLIENT INC. 70,44 -4,08% Ora15:59 70,12 74,66 1.952.438
AMERESCO INC 26,74 -0,63% Ora15:59 26,53 27,69 2.910.798
AMETEK INC 233,65 -1,34% Ora15:59 233,03 237,57 24.086.107
AMPCO-PITTSBURGH CORP 9,71 -0,41% Ora15:59 9,36 9,76 172.461
ARQ INC 2,24 -0,22% Ora15:59 2,19 2,27 105.821
ARRAY TECHNOLOGIES INC 7,59 -0,98% Ora15:59 7,52 8,01 5.954.354
ART'S-WAY MANUFACTURING 3,07 6,23% Ora15:59 2,92 3,18 161.417
ASIA PACIFIC WIRE & CABLE CORP 1,36 0,22% Ora12:07 1,29 1,36 6.891
ASTEC INDUSTRIES 57,32 -2,28% Ora15:59 56,70 59,21 1.729.244
ATI INC 158,96 -3,11% Ora16:00 157,58 166,61 65.278.040
ATKORE INC 69,48 0,62% Ora15:59 68,97 70,53 2.512.364
AZZ INC 136,60 -0,65% Ora15:59 135,58 139,01 3.473.053
BALLARD POWER SYSTMS INC 3,11 -2,05% Ora15:59 3,09 3,44 4.977.710
BELDEN, INC. 132,60 0,62% Ora15:59 131,67 135,64 6.661.527
BROADWIND INC 2,35 -6,00% Ora15:59 2,29 2,49 160.615
BWX TECHNOLOGIES INC 216,62 -5,09% Ora15:59 216,00 229,88 49.573.779
CARPENTER TECHNOL CORP 438,42 -3,05% Ora15:59 435,25 458,00 41.496.484
CATERPILLAR INC 800,55 0,27% Ora15:59 797,79 820,20 371.489.111
CBAK ENERGY TECHNOLOGY INC 0,8300 -0,31% Ora15:59 0,8300 0,8420 28.956
CECO ENVIRONMENTAL CORP 61,50 -5,49% Ora15:59 61,05 65,93 3.498.163
CEMTREX INC 1,17 -9,30% Ora15:59 1,16 1,29 415.645
CHARGEPOINT HOLDINGS INC 6,70 0,83% Ora15:59 6,60 6,87 955.409
CHART INDUSTRIES INC 207,89 -0,12% Ora15:59 207,75 208,11 75.389.150
CHICAGO RIVET & MACHINE 10,75 0,84% Ora14:25 10,72 10,75 2.150
CHINA YUCHAI INT LTD 43,88 -0,66% Ora15:59 43,36 44,87 1.430.559
CNH INDUSTRIAL N.V. 10,79 -0,51% Ora15:59 10,73 11,04 39.364.951
COLUMBUS MCKINNON CP(NY) 15,62 -2,59% Ora15:59 15,59 16,42 745.573
CRANE NXT CO 45,9300 -0,97% Data21/04/2026 45,6900 46,9550 13.436.224
CSW INDUSTRIALS, INC. 300,56 0,99% Ora16:00 294,96 304,87 6.051.123
CULP INC 3,00 -0,66% Ora15:55 2,93 3,06 79.156
CUMMINS INC 638,54 0,30% Ora15:59 633,76 647,00 97.024.484
CVD EQUIPMENT 4,77 -1,04% Ora15:58 4,68 4,96 112.596
DAKTRONICS INC 19,10 -1,67% Ora15:59 19,06 19,68 791.650
DANAHER CORP 194,42 -0,55% Ora15:59 190,46 200,39 274.804.568
DEERE & CO 587,39 -1,20% Ora15:59 586,61 598,66 64.834.803
DMC GLOBAL INC 5,35 1,33% Ora15:58 5,25 5,45 326.517
DONALDSON CO INC 88,36 -0,79% Ora15:59 88,36 89,85 7.790.228
DOVER CORP 220,34 -0,70% Ora15:59 219,72 224,11 32.652.770
EASTERN CO 21,82 -0,93% Ora15:44 21,67 22,09 47.554
EATON CORPORATION, PLC 409,70 0,52% Ora15:59 409,13 418,37 173.719.030
EMERSON ELECTRIC CO 144,80 -1,34% Ora15:59 144,31 148,43 39.794.015
ENERGY RECOVERY INC. 10,36 -0,96% Ora15:59 10,23 10,60 1.398.592
ENERPAC TOOL GROUP CORP 35,32 -1,40% Ora15:59 35,13 35,99 1.495.920
ENERSYS 198,54 -0,69% Ora15:58 197,59 202,74 8.630.673