MANUFACTURING

US MANUFACTURING

3.040,2600 -2,48%
23:59 05/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,98 -2,94% Ora14:34 1,97 2,07 766.775
A O SMITH CORPORATION 70,67 -1,87% Ora14:33 69,95 71,42 8.286.858
AGCO CORP 123,23 -3,36% Ora14:35 122,58 125,46 6.136.320
AIOS TECH INC 0,6919 10,37% Ora14:33 0,6202 0,7524 74.105
ALAMO GROUP INC 166,08 -4,07% Ora14:27 165,33 170,05 2.867.229
ALBANY INTERNATIONAL A 58,34 -1,70% Ora14:32 56,91 58,76 2.008.745
ALLIENT INC. 65,65 5,77% Ora14:33 55,13 66,04 7.350.711
AMERESCO INC 26,13 -3,74% Ora14:35 25,69 26,58 1.923.433
AMETEK INC 223,86 -1,31% Ora14:35 220,68 225,01 31.630.031
AMPCO-PITTSBURGH CORP 8,45 -8,50% Ora14:35 8,30 8,96 524.886
ARQ INC 3,22 -5,29% Ora14:35 3,17 3,34 187.230
ARRAY TECHNOLOGIES INC 6,75 -5,53% Ora14:35 6,72 7,20 10.381.897
ART'S-WAY MANUFACTURING 2,25 -0,88% Ora14:04 2,21 2,27 17.020
ASIA PACIFIC WIRE & CABLE CORP 1,6400 -1,20% Data05/03/2026 1,6300 1,6400 1.015
ASTEC INDUSTRIES 57,86 -4,40% Ora14:32 57,24 59,40 1.622.394
ATI INC 151,05 -2,03% Ora14:35 148,10 152,33 73.640.568
ATKORE INC 61,41 -2,35% Ora14:32 60,80 62,07 1.868.124
AZZ INC 124,44 -3,56% Ora14:30 123,18 128,77 2.014.304
BALLARD POWER SYSTMS INC 2,04 -3,10% Ora14:35 2,01 2,12 1.168.856
BELDEN, INC. 122,61 -6,01% Ora14:28 122,31 127,48 8.551.951
BROADWIND INC 2,29 -3,09% Ora14:31 2,23 2,35 90.273
BWX TECHNOLOGIES INC 198,42 1,49% Ora14:34 189,46 198,68 13.824.972
CARPENTER TECHNOL CORP 383,46 -2,92% Ora14:34 376,40 386,50 43.222.154
CATERPILLAR INC 692,58 -1,91% Ora14:35 675,07 696,32 277.706.219
CBAK ENERGY TECHNOLOGY INC 0,9971 -1,28% Ora13:40 0,9900 1,0100 881
CECO ENVIRONMENTAL CORP 52,41 -3,92% Ora14:34 52,07 53,45 4.827.448
CEMTREX INC 0,9597 -8,60% Ora14:34 0,9400 1,0497 334.217
CHARGEPOINT HOLDINGS INC 6,00 1,35% Ora14:35 5,82 6,13 357.593
CHART INDUSTRIES INC 207,10 -0,07% Ora14:35 207,00 207,23 42.609.777
CHICAGO RIVET & MACHINE 14,5200 3,71% Data05/03/2026 14,3000 15,0000 183.402
CHINA YUCHAI INT LTD 41,65 2,23% Ora14:34 40,05 41,88 1.565.558
CNH INDUSTRIAL N.V. 11,10 -2,63% Ora14:35 10,94 11,23 17.553.041
COLUMBUS MCKINNON CP(NY) 16,92 -8,32% Ora14:34 16,85 18,10 1.670.792
CRANE NXT CO 47,7700 -1,63% Data05/03/2026 47,4400 49,1500 21.781.161
CSW INDUSTRIALS, INC. 261,70 -3,77% Ora14:29 261,39 266,67 2.624.354
CULP INC 3,15 -2,78% Ora14:30 3,15 3,37 32.752
CUMMINS INC 542,62 -2,42% Ora14:34 537,02 546,47 45.494.323
CVD EQUIPMENT 3,63 -4,72% Ora13:48 3,63 3,91 73.124
DAKTRONICS INC 21,95 -4,52% Ora14:35 21,62 22,26 1.473.113
DANAHER CORP 196,34 -2,80% Ora14:35 195,87 200,50 75.023.096
DEERE & CO 584,91 -0,98% Ora14:34 577,83 589,59 100.253.372
DMC GLOBAL INC 5,46 -2,50% Ora14:32 5,42 5,65 458.628
DONALDSON CO INC 89,04 -2,90% Ora14:33 88,89 90,09 3.678.582
DOVER CORP 208,23 -3,41% Ora14:34 206,88 211,68 57.534.608
EASTERN CO 18,33 2,15% Ora14:19 17,85 18,43 87.374
EATON CORPORATION, PLC 351,72 -0,87% Ora14:35 340,66 353,39 149.645.199
EMERSON ELECTRIC CO 138,93 -2,31% Ora14:35 137,87 139,58 36.715.013
ENERGY RECOVERY INC. 10,57 -1,49% Ora14:34 10,38 10,81 1.531.751
ENERPAC TOOL GROUP CORP 36,99 -4,47% Ora14:33 36,90 37,88 1.463.216
ENERSYS 156,65 -3,12% Ora14:33 155,00 158,67 5.788.301