Home › Mercato USA › Indici

MANUFACTURING

US MANUFACTURING

3.072,2500 -0,21%
23:59 13/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,22 3,53% Ora15:56 3,05 3,33 6.359.520
A O SMITH CORPORATION 57,00 -1,88% Ora15:56 56,77 58,23 14.759.647
AGCO CORP 116,23 -1,53% Ora15:56 115,91 118,48 10.207.328
AIOS TECH INC 16,43 -1,63% Ora15:55 15,01 16,90 92.445
ALAMO GROUP INC 152,24 0,40% Ora15:56 149,66 153,23 6.754.071
ALBANY INTERNATIONAL A 63,17 2,33% Ora15:56 60,65 64,00 2.753.776
ALLIENT INC. 62,55 -0,67% Ora15:56 61,18 63,46 3.522.072
AMERESCO INC 29,25 0,05% Ora15:56 28,22 30,21 2.265.870
AMETEK INC 230,51 -0,30% Ora15:56 230,00 234,24 35.350.756
AMPCO-PITTSBURGH CORP 11,35 6,87% Ora15:56 10,47 11,48 407.706
ARQ INC 2,55 -6,09% Ora15:56 2,54 2,73 135.691
ARRAY TECHNOLOGIES INC 8,77 7,28% Ora15:56 8,47 9,06 10.451.882
ART'S-WAY MANUFACTURING 2,61 0,19% Ora15:11 2,56 2,65 7.907
ASIA PACIFIC WIRE & CABLE CORP 1,4300 Data13/05/2026 1,4200 1,4300 769
ASTEC INDUSTRIES 49,00 -2,12% Ora15:56 48,70 50,08 2.423.332
ATI INC 165,12 2,55% Ora15:56 159,06 166,96 53.301.008
ATKORE INC 75,64 2,15% Ora15:56 72,66 75,74 5.252.747
AZZ INC 143,88 -2,86% Ora15:56 143,61 149,00 7.100.884
BALLARD POWER SYSTMS INC 4,15 -0,36% Ora15:56 4,01 4,28 9.205.296
BELDEN, INC. 109,13 -0,76% Ora15:56 108,42 111,61 11.855.060
BROADWIND INC 3,84 -12,93% Ora15:56 3,59 4,75 7.041.552
BWX TECHNOLOGIES INC 207,37 0,26% Ora15:56 201,15 209,66 41.838.338
CARPENTER TECHNOL CORP 435,47 2,55% Ora15:56 419,39 438,20 33.213.774
CATERPILLAR INC 901,62 -1,15% Ora15:56 897,38 922,07 344.189.996
CBAK ENERGY TECHNOLOGY INC 0,7936 1,08% Ora15:39 0,7900 0,7939 23.032
CECO ENVIRONMENTAL CORP 83,17 3,38% Ora15:56 79,15 84,43 10.917.341
CEMTREX INC 0,7587 -4,85% Ora15:56 0,7551 0,7973 45.953
CHARGEPOINT HOLDINGS INC 6,46 3,69% Ora15:55 6,04 6,51 458.217
CHART INDUSTRIES INC 207,17 -0,15% Ora15:56 207,12 207,60 26.372.974
CHICAGO RIVET & MACHINE 9,80 -3,01% Ora14:20 9,70 9,94 3.361
CHINA YUCHAI INT LTD 51,00 5,11% Ora15:56 49,10 51,14 1.357.224
CNH INDUSTRIAL N.V. 10,77 0,28% Ora15:56 10,63 10,85 14.879.664
COLUMBUS MCKINNON CP(NY) 15,10 -2,39% Ora15:56 14,91 15,40 421.484
CRANE NXT CO 41,52 -2,66% Ora15:56 41,25 43,30 3.970.823
CSW INDUSTRIALS, INC. 259,71 -0,67% Ora15:56 251,45 262,55 8.629.845
CULP INC 3,29 -4,91% Ora15:55 3,28 3,49 59.359
CUMMINS INC 711,89 1,04% Ora15:55 702,86 716,36 90.918.981
CVD EQUIPMENT 6,83 -2,57% Ora15:55 6,83 7,18 303.528
DAKTRONICS INC 20,03 -2,27% Ora15:56 19,96 20,87 1.187.711
DANAHER CORP 166,30 0,02% Ora15:56 163,32 166,46 198.499.468
DEERE & CO 581,07 -1,38% Ora15:56 580,16 589,30 70.258.061
DMC GLOBAL INC 7,33 -2,40% Ora15:56 7,25 7,49 286.109
DONALDSON CO INC 84,11 -0,88% Ora15:56 83,93 85,47 6.624.663
DOVER CORP 214,58 -0,98% Ora15:56 214,01 217,65 15.761.246
EASTERN CO 20,97 -6,07% Ora15:54 20,96 21,70 202.834
EATON CORPORATION, PLC 407,63 1,52% Ora15:56 400,56 409,60 171.407.349
EMERSON ELECTRIC CO 138,00 0,52% Ora15:56 135,10 138,46 67.052.077
ENERGY RECOVERY INC. 8,32 -4,70% Ora15:56 8,14 8,76 4.234.872
ENERPAC TOOL GROUP CORP 34,13 -0,81% Ora15:56 33,94 34,52 1.789.608
ENERSYS 233,48 0,36% Ora15:55 231,11 236,84 13.640.199