MANUFACTURING

US MANUFACTURING

3.067,7000 -1,05%
23:59 22/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,21 -6,57% Ora15:59 2,17 2,36 1.595.386
A O SMITH CORPORATION 65,10 0,44% Ora15:59 64,76 65,92 18.218.935
AGCO CORP 119,53 1,09% Ora15:59 117,78 120,82 19.658.318
AIOS TECH INC 0,3926 -11,76% Ora15:55 0,3912 0,4277 11.185
ALAMO GROUP INC 174,59 3,16% Ora15:57 170,75 175,57 1.874.364
ALBANY INTERNATIONAL A 56,46 1,24% Ora15:59 55,58 57,18 1.451.297
ALLIENT INC. 73,52 2,38% Ora15:59 72,14 74,46 1.278.230
AMERESCO INC 27,75 0,76% Ora15:59 26,67 28,25 1.405.448
AMETEK INC 235,00 1,97% Ora15:59 231,94 236,34 37.112.642
AMPCO-PITTSBURGH CORP 10,28 -5,34% Ora15:59 10,04 11,11 629.378
ARQ INC 2,30 2,91% Ora15:59 2,20 2,31 115.089
ARRAY TECHNOLOGIES INC 8,11 0,31% Ora15:59 7,92 8,41 8.690.663
ART'S-WAY MANUFACTURING 2,99 3,10% Ora15:59 2,92 3,04 8.475
ASIA PACIFIC WIRE & CABLE CORP 1,34 -3,25% Ora13:08 1,34 1,38 6.739
ASTEC INDUSTRIES 59,06 1,90% Ora15:59 58,29 60,00 1.202.817
ATI INC 154,14 0,55% Ora15:59 149,80 157,50 79.645.144
ATKORE INC 72,11 1,11% Ora15:59 71,34 72,66 4.765.179
AZZ INC 146,65 8,70% Ora15:59 134,21 147,28 9.295.429
BALLARD POWER SYSTMS INC 3,39 -3,14% Ora15:59 3,29 3,51 3.478.353
BELDEN, INC. 132,34 0,66% Ora15:59 131,95 134,78 11.330.778
BROADWIND INC 2,66 9,92% Ora15:51 2,37 2,84 494.293
BWX TECHNOLOGIES INC 225,52 2,93% Ora15:59 218,00 226,45 52.016.518
CARPENTER TECHNOL CORP 426,29 0,56% Ora15:59 415,21 435,88 59.147.055
CATERPILLAR INC 835,40 3,28% Ora15:59 817,11 845,27 475.384.186
CBAK ENERGY TECHNOLOGY INC 0,8150 Ora15:56 0,8099 0,8250 29.197
CECO ENVIRONMENTAL CORP 64,75 1,44% Ora15:59 63,15 65,12 4.224.454
CEMTREX INC 1,12 -7,44% Ora15:59 1,10 1,19 241.112
CHARGEPOINT HOLDINGS INC 6,97 -1,83% Ora15:59 6,81 7,29 753.229
CHART INDUSTRIES INC 207,93 -0,07% Ora15:59 207,76 208,10 48.577.085
CHICAGO RIVET & MACHINE 11,57 -3,50% Ora15:55 10,71 11,63 12.707
CHINA YUCHAI INT LTD 41,86 -1,71% Ora15:59 41,45 43,00 860.667
CNH INDUSTRIAL N.V. 10,50 0,24% Ora15:59 10,39 10,63 34.631.477
COLUMBUS MCKINNON CP(NY) 15,88 1,53% Ora15:59 15,59 16,09 696.405
CRANE NXT CO 45,34 1,32% Ora15:59 44,57 45,87 5.087.874
CSW INDUSTRIALS, INC. 296,16 1,90% Ora15:59 291,33 298,79 3.870.956
CULP INC 3,01 0,01% Ora15:56 2,98 3,06 45.618
CUMMINS INC 656,79 2,75% Ora16:00 643,56 663,00 93.776.741
CVD EQUIPMENT 5,71 -1,89% Ora15:58 5,26 5,94 351.888
DAKTRONICS INC 19,41 0,73% Ora15:59 19,04 19,48 831.311
DANAHER CORP 178,53 -2,99% Ora15:59 175,00 180,56 304.413.567
DEERE & CO 592,00 2,07% Ora15:59 582,54 594,93 86.111.332
DMC GLOBAL INC 5,66 -0,53% Ora15:59 5,52 5,88 368.351
DONALDSON CO INC 87,99 1,90% Ora15:59 86,16 88,19 9.461.944
DOVER CORP 227,98 5,46% Ora15:59 222,65 232,71 96.378.004
EASTERN CO 21,94 0,39% Ora15:56 21,88 22,45 51.489
EATON CORPORATION, PLC 424,66 2,61% Ora15:59 416,49 429,31 247.857.292
EMERSON ELECTRIC CO 142,49 -0,20% Ora15:59 139,49 143,16 61.248.857
ENERGY RECOVERY INC. 11,02 1,94% Ora15:59 10,75 11,14 1.348.378
ENERPAC TOOL GROUP CORP 35,18 -0,11% Ora15:59 34,91 35,77 2.442.485
ENERSYS 207,75 2,80% Ora15:59 203,92 210,00 12.331.530