MANUFACTURING

US MANUFACTURING

3.066,0400 -1,14%
23:59 01/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,34 -1,38% Ora11:45 2,29 2,38 454.438
A O SMITH CORPORATION 59,40 -1,57% Ora11:45 58,93 59,95 7.586.907
AGCO CORP 120,74 1,88% Ora11:46 117,98 121,35 5.974.775
AIOS TECH INC 14,55 -32,95% Ora11:44 14,28 17,67 709.557
ALAMO GROUP INC 169,07 -1,33% Ora11:43 169,07 172,82 2.076.320
ALBANY INTERNATIONAL A 56,73 -2,64% Ora11:42 56,73 58,28 528.319
ALLIENT INC. 75,83 -0,59% Ora11:46 75,57 77,18 664.271
AMERESCO INC 32,11 2,39% Ora11:45 31,02 32,31 923.714
AMETEK INC 229,50 -0,43% Ora11:46 229,08 232,22 10.175.054
AMPCO-PITTSBURGH CORP 10,51 0,38% Ora11:40 10,42 10,81 216.538
ARQ INC 2,41 5,02% Ora11:44 2,27 2,46 134.204
ARRAY TECHNOLOGIES INC 7,61 -2,93% Ora11:46 7,58 7,92 1.724.662
ART'S-WAY MANUFACTURING 2,95 9,67% Ora10:42 2,73 2,95 6.218
ASIA PACIFIC WIRE & CABLE CORP 1,54 0,69% Ora11:44 1,54 1,55 1.580
ASTEC INDUSTRIES 62,42 -2,71% Ora11:44 62,14 64,08 302.555
ATI INC 153,62 -1,06% Ora11:45 152,37 155,61 11.430.373
ATKORE INC 74,79 0,34% Ora11:46 74,33 76,10 2.574.907
AZZ INC 140,63 -2,02% Ora11:37 140,62 142,64 365.166
BALLARD POWER SYSTMS INC 3,26 -3,98% Ora11:46 3,23 3,42 2.227.911
BELDEN, INC. 110,93 -2,82% Ora11:46 110,82 115,94 6.219.121
BROADWIND INC 2,61 -0,38% Ora11:44 2,58 2,64 35.010
BWX TECHNOLOGIES INC 216,57 0,12% Ora11:45 215,90 221,02 12.759.770
CARPENTER TECHNOL CORP 421,25 -1,90% Ora11:44 419,41 429,99 15.631.980
CATERPILLAR INC 877,89 -1,32% Ora11:46 871,71 891,65 218.239.448
CBAK ENERGY TECHNOLOGY INC 0,8050 0,57% Ora11:43 0,8000 0,8196 17.175
CECO ENVIRONMENTAL CORP 76,19 2,54% Ora11:44 74,36 78,27 7.031.025
CEMTREX INC 1,10 Ora11:42 1,08 1,12 34.683
CHARGEPOINT HOLDINGS INC 6,31 -1,25% Ora11:44 6,30 6,49 198.364
CHART INDUSTRIES INC 207,69 -0,06% Ora11:45 207,69 207,86 11.800.895
CHICAGO RIVET & MACHINE 10,9100 -4,30% Data01/05/2026 10,9100 10,9100 6.121
CHINA YUCHAI INT LTD 39,39 -1,52% Ora11:46 38,90 40,00 696.734
CNH INDUSTRIAL N.V. 10,19 -2,81% Ora11:46 10,15 10,73 13.872.882
COLUMBUS MCKINNON CP(NY) 14,95 -2,80% Ora11:41 14,90 15,42 136.928
CRANE NXT CO 44,34 -0,58% Ora11:45 44,19 45,06 1.648.611
CSW INDUSTRIALS, INC. 282,09 -1,76% Ora11:22 279,32 288,87 3.093.732
CULP INC 3,35 -1,62% Ora11:44 3,29 3,40 13.866
CUMMINS INC 659,54 0,32% Ora11:46 653,74 669,06 72.409.832
CVD EQUIPMENT 7,05 -12,42% Ora11:45 7,02 8,45 499.316
DAKTRONICS INC 19,33 -1,88% Ora11:41 19,33 19,79 280.862
DANAHER CORP 173,30 -1,06% Ora11:46 172,95 175,54 42.812.026
DEERE & CO 578,50 0,21% Ora11:45 573,00 580,04 31.383.513
DMC GLOBAL INC 7,79 -7,37% Ora11:44 7,70 8,53 531.909
DONALDSON CO INC 85,26 -1,12% Ora11:45 85,25 86,20 1.442.468
DOVER CORP 220,67 -2,27% Ora11:41 220,26 224,62 15.394.731
EASTERN CO 22,09 0,09% Ora11:33 21,54 22,74 85.180
EATON CORPORATION, PLC 427,27 0,40% Ora11:46 424,84 434,75 103.337.940
EMERSON ELECTRIC CO 137,84 0,28% Ora11:46 136,62 139,47 40.714.128
ENERGY RECOVERY INC. 11,06 0,14% Ora11:43 10,99 11,19 375.183
ENERPAC TOOL GROUP CORP 34,42 -1,50% Ora11:45 34,36 35,23 540.209
ENERSYS 211,13 -0,59% Ora11:41 210,79 214,50 2.428.739