MANUFACTURING

3.089,6399 -2,15%

23:59 15/04/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,0300	2,53%	15/04/2026	1,9600	2,0300	3.497.911
A O SMITH CORPORATION	63,3700	-5,32%	15/04/2026	62,1400	66,5600	152.468.790
AGCO CORP	115,2700	-5,96%	15/04/2026	113,9500	121,5850	145.959.715
AIOS TECH INC	0,5766	4,06%	15:55	0,5601	0,5900	7.817
ALAMO GROUP INC	168,7500	-4,10%	15/04/2026	167,0800	175,0000	22.167.506
ALBANY INTERNATIONAL A	56,6400	-2,95%	15/04/2026	56,5950	58,1000	6.683.690
ALLIENT INC.	70,5200	-1,74%	15/04/2026	69,5700	71,5800	8.869.371
AMERESCO INC	25,6200	-0,74%	15/04/2026	25,1850	26,0000	5.238.957
AMETEK INC	230,1000	-1,82%	15/04/2026	228,0900	234,4000	167.666.277
AMPCO-PITTSBURGH CORP	8,8900	-1,22%	15/04/2026	8,7000	9,1000	851.075
ARQ INC	2,3600	5,36%	15/04/2026	2,2490	2,3800	888.495
ARRAY TECHNOLOGIES INC	7,6300	1,87%	15/04/2026	7,5750	8,2500	66.984.129
ART'S-WAY MANUFACTURING	2,6700	0,38%	15/04/2026	2,6273	2,7500	79.505
ASIA PACIFIC WIRE & CABLE CORP	1,3500	-2,88%	15/04/2026	1,3500	1,4000	7.201
ASTEC INDUSTRIES	59,3500	-3,70%	15/04/2026	58,8200	61,7600	8.027.859
ATI INC	156,8300	-3,80%	15/04/2026	156,6700	163,4100	359.195.120
ATKORE INC	67,6800	-1,76%	15/04/2026	66,5300	68,2700	29.763.701
AZZ INC	134,0000	-3,40%	15/04/2026	132,5800	138,5150	23.486.314
BALLARD POWER SYSTMS INC	3,0700	4,42%	15/04/2026	2,9600	3,1388	12.356.511
BELDEN, INC.	127,3200	-2,25%	15/04/2026	125,8500	129,9100	32.326.548

BROADWIND INC	2,2400	2,28%	15/04/2026	2,1400	2,2500	154.831
BWX TECHNOLOGIES INC	238,4200	0,06%	15/04/2026	235,3301	240,3100	186.426.559
CARPENTER TECHNOL CORP	428,6700	-2,31%	15/04/2026	427,3800	443,0900	159.269.766
CATERPILLAR INC	770,1700	-3,03%	15/04/2026	756,6501	789,9655	2.095.023.366
CBAK ENERGY TECHNOLOGY INC	0,8145	-0,44%	15/04/2026	0,8101	0,8200	48.394
CECO ENVIRONMENTAL CORP	64,6900	-2,09%	15/04/2026	63,1300	65,7350	17.089.093
CEMTREX INC	1,2500	3,31%	15/04/2026	1,1400	1,2700	1.514.400
CHARGEPOINT HOLDINGS INC	6,2400	-0,32%	15/04/2026	6,1100	6,4400	3.687.765
CHART INDUSTRIES INC	207,9900	-0,20%	15/04/2026	207,9300	208,2200	206.164.264
CHICAGO RIVET & MACHINE	10,9500		15/04/2026	10,9500	10,9500	2.759
CHINA YUCHAI INT LTD	42,2900	0,31%	15/04/2026	41,0000	42,7700	5.070.021
CNH INDUSTRIAL N.V.	10,6400	-7,40%	15/04/2026	10,5500	11,4550	229.254.952
COLUMBUS MCKINNON CP(NY)	15,1300	-6,08%	15/04/2026	14,9700	16,3100	5.498.635
CRANE NXT CO	45,8300	0,48%	15/04/2026	44,9300	46,1200	22.790.342
CSW INDUSTRIALS, INC.	285,3500	-7,06%	15/04/2026	282,2150	303,3800	42.835.601
CULP INC	3,0000	-0,33%	15/04/2026	2,9600	3,0600	408.408
CUMMINS INC	601,4600	-2,29%	15/04/2026	586,4900	612,4600	412.661.706
CVD EQUIPMENT	4,4500	7,49%	15/04/2026	4,1700	4,5900	538.041
DAKTRONICS INC	19,0800	-0,83%	15/04/2026	18,9700	19,2400	5.413.130
DANAHER CORP	198,1400	-0,24%	15/04/2026	197,2800	199,4800	499.784.373
DEERE & CO	576,6400	-3,25%	15/04/2026	572,1000	593,8600	896.016.100
DMC GLOBAL INC	5,3400	0,56%	15/04/2026	5,2007	5,4050	1.494.613
DONALDSON CO INC	88,5200	-0,81%	15/04/2026	87,0650	88,8400	71.297.814
DOVER CORP	215,4600	-1,38%	15/04/2026	212,0400	217,6600	214.231.878
EASTERN CO	22,3400	2,38%	15/04/2026	21,7205	22,6900	493.044
EATON CORPORATION, PLC	395,0600	-1,70%	15/04/2026	389,5000	401,3350	894.221.866
EMERSON ELECTRIC CO	140,4000	-2,88%	15/04/2026	140,1300	144,3900	357.469.211
ENERGY RECOVERY INC.	10,6200	-5,93%	15/04/2026	10,5000	10,8900	9.732.848
ENERPAC TOOL GROUP CORP	35,2900	-3,02%	15/04/2026	35,1500	36,3057	11.096.870
ENERSYS	194,0000	-2,48%	15/04/2026	192,8150	198,1400	35.651.962

1 2 3 »