MANUFACTURING

US MANUFACTURING

2.633,5500 0,78%
23:59 10/07/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,82 -0,27% Ora10:35 1,77 1,82 364.167
A O SMITH CORPORATION 69,46 -1,44% Ora10:36 69,18 70,11 5.404.295
AGCO CORP 111,44 -2,05% Ora10:36 110,78 113,13 4.622.723
ALAMO GROUP INC 226,51 -0,10% Ora10:36 225,21 226,96 1.386.316
ALBANY INTERNATIONAL A 70,17 -1,18% Ora10:34 69,23 70,64 846.514
ALLIENT INC 39,0300 -0,43% Data10/07/2025 38,8000 40,0000 9.844.342
AMERESCO INC 17,45 -1,75% Ora10:36 17,11 17,58 964.524
AMETEK INC 181,35 -0,05% Ora10:35 179,78 181,35 9.813.682
AMPCO-PITTSBURGH CORP 3,06 0,49% Ora10:01 3,01 3,06 9.150
ARQ INC 5,67 -1,82% Ora10:35 5,63 5,74 58.167
ARRAY TECHNOLOGIES INC 7,64 -0,07% Ora10:36 7,46 7,70 2.878.842
ART'S-WAY MANUFACTURING 2,08 -3,61% Ora10:06 2,08 2,20 16.197
ASIA PACIFIC WIRE & CABLE CORP 1,70 2,81% Ora10:28 1,65 1,70 3.969
ASTEC INDUSTRIES 40,38 -1,84% Ora10:34 40,06 42,14 289.989
ATI INC 88,64 0,67% Ora10:35 87,47 88,75 3.742.826
ATKORE INC 74,53 -2,13% Ora10:33 74,00 75,24 880.918
AZZ INC 106,37 0,08% Ora10:36 105,37 107,32 1.309.316
BALLARD POWER SYSTMS INC 1,93 -0,52% Ora10:35 1,87 1,94 1.332.756
BELDEN, INC. 123,22 -0,30% Ora10:27 122,25 123,50 852.017
BROADWIND INC 1,87 -0,61% Ora10:31 1,84 1,87 8.584
BWX TECHNOLOGIES INC 136,88 0,32% Ora10:36 135,85 137,52 2.882.617
CARPENTER TECHNOL CORP 278,14 0,51% Ora10:36 275,42 278,52 3.178.950
CATERPILLAR INC 404,80 -0,86% Ora10:36 401,70 405,97 78.842.456
CBAK ENERGY TECHNOLOGY INC 1,10 1,78% Ora10:33 1,08 1,12 24.232
CECO ENVIRONMENTAL CORP 30,69 -0,24% Ora10:35 30,32 30,86 191.936
CEMTREX INC 1,31 1,95% Ora10:36 1,24 1,31 149.357
CHARGEPOINT HOLDINGS INC 0,6685 -2,81% Ora10:36 0,6630 0,6850 1.413.236
CHART INDUSTRIES INC 168,19 -1,00% Ora10:32 165,87 168,48 3.962.526
CHICAGO RIVET & MACHINE 11,9850 -1,96% Data10/07/2025 11,9850 12,4900 33.546
CHINA YUCHAI INT LTD 23,76 -0,50% Ora10:35 23,76 24,23 139.450
CNH INDUSTRIAL N.V. 13,56 -1,78% Ora10:36 13,49 13,68 46.722.320
COLUMBUS MCKINNON CP(NY) 16,34 -1,80% Ora10:35 16,02 16,51 1.835.339
CRANE NXT CO 59,3000 3,22% Data10/07/2025 57,4300 59,3800 20.880.657
CSW INDUSTRIALS INC 299,50 -1,70% Ora10:15 298,86 302,28 1.512.282
CULP INC 4,75 1,06% Ora10:10 4,70 4,75 31.455
CUMMINS INC 340,76 0,21% Ora10:35 334,70 340,76 6.316.684
CVD EQUIPMENT 3,28 -0,83% Ora10:01 3,21 3,34 18.417
DAKTRONICS INC 16,35 -0,58% Ora10:33 16,11 16,54 173.965
DANAHER CORP 205,08 -0,21% Ora10:36 203,66 205,66 32.464.780
DEERE & CO 515,16 -0,78% Ora10:35 509,66 515,63 30.953.290
DMC GLOBAL INC 8,43 0,12% Ora10:29 8,28 8,47 55.505
DONALDSON CO INC 70,92 -0,98% Ora10:36 70,43 71,01 4.151.868
DOVER CORP 189,50 -0,54% Ora10:36 188,37 189,50 2.520.198
EASTERN CO 24,49 Ora09:30 24,49 24,49 0
EATON CORPORATION, PLC 360,24 0,73% Ora10:36 353,80 360,54 33.386.923
EMERSON ELECTRIC CO 140,57 -0,07% Ora10:36 139,07 140,62 22.815.585
ENERGY RECOVERY INC. 13,29 -0,67% Ora10:35 13,09 13,33 347.913
ENERPAC TOOL GROUP CORP 38,11 -0,01% Ora10:36 37,67 38,32 561.063
ENERSYS 88,23 -0,64% Ora10:35 87,72 88,39 1.333.180
ENOVIS CORPORATION 34,94 -2,78% Ora10:34 34,56 35,35 2.025.813