MANUFACTURING

US MANUFACTURING

3.003,9500 0,43%
23:59 16/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,7550 4,36% Ora15:59 2,6000 2,8200 0
A O SMITH CORPORATION 72,4800 0,68% Ora16:00 71,6300 72,5400 0
AGCO CORP 111,3500 -1,70% Ora16:00 110,1900 113,5500 0
ALAMO GROUP INC 192,8450 -0,11% Ora15:58 189,4000 195,1699 0
ALBANY INTERNATIONAL A 57,8500 -1,14% Ora16:00 57,4400 58,8750 0
ALLIENT INC. 61,2300 -0,94% Ora15:59 61,1900 62,8800 0
AMERESCO INC 33,1400 5,81% Ora16:00 31,0600 33,8200 0
AMETEK INC 215,6500 0,29% Ora16:00 213,0600 215,8500 0
AMPCO-PITTSBURGH CORP 5,6950 -1,47% Ora16:00 5,6650 6,1200 0
ARQ INC 3,6300 Ora15:59 3,5750 3,7200 0
ARRAY TECHNOLOGIES INC 9,6100 -2,83% Ora16:00 9,5700 10,0900 0
ART'S-WAY MANUFACTURING 2,3850 0,85% Ora15:33 2,3700 2,4051 0
ASIA PACIFIC WIRE & CABLE CORP 1,6700 -0,60% Ora13:01 1,6301 1,6700 0
ASTEC INDUSTRIES 49,1000 0,14% Ora16:00 48,5900 49,8000 0
ATI INC 124,3500 -0,83% Ora16:00 123,7600 126,4800 0
ATKORE INC 72,0100 1,65% Ora16:00 70,5650 72,0500 0
AZZ INC 123,3500 0,11% Ora16:00 122,4200 123,4700 0
BALLARD POWER SYSTMS INC 2,7900 3,33% Ora16:00 2,7000 2,8185 0
BELDEN, INC. 116,0300 -4,55% Ora16:00 115,3850 122,2400 0
BROADWIND INC 3,6100 4,64% Ora15:59 3,3559 3,6350 0
BWX TECHNOLOGIES INC 217,8900 2,18% Ora15:59 213,6901 220,5710 0
CARPENTER TECHNOL CORP 335,4400 -1,37% Ora16:00 331,4100 339,9300 0
CATERPILLAR INC 646,8900 -0,04% Ora16:00 641,0100 655,6800 0
CBAK ENERGY TECHNOLOGY INC 0,8640 -0,38% Ora15:28 0,8525 0,8700 0
CECO ENVIRONMENTAL CORP 67,0400 1,33% Ora16:00 65,0000 67,8834 0
CEMTREX INC 2,2800 -6,94% Ora16:00 2,2700 2,4499 0
CHARGEPOINT HOLDINGS INC 6,9800 1,31% Ora15:59 6,8000 7,1700 0
CHART INDUSTRIES INC 207,4300 0,18% Ora15:59 207,0500 207,4700 0
CHICAGO RIVET & MACHINE 14,1100 -2,69% Ora15:42 14,1100 14,3700 0
CHINA YUCHAI INT LTD 42,8850 -0,52% Ora15:59 42,0000 43,3650 0
CNH INDUSTRIAL N.V. 10,9200 0,92% Ora16:00 10,7450 10,9600 0
COLUMBUS MCKINNON CP(NY) 20,7900 -2,62% Ora16:00 20,5800 21,2620 0
CRANE NXT CO 52,2000 0,91% Data16/01/2026 51,2101 52,2300 20.406.285
CSW INDUSTRIALS, INC. 331,0900 0,65% Ora16:00 326,1600 333,9900 0
CULP INC 3,8700 1,57% Ora15:57 3,7900 3,8700 0
CUMMINS INC 578,9400 0,71% Ora16:00 575,5000 583,0700 0
CVD EQUIPMENT 4,2300 3,17% Ora15:59 4,1000 4,5100 0
DAKTRONICS INC 21,6900 -1,00% Ora16:00 21,6500 22,1125 0
DANAHER CORP 235,9900 -1,63% Ora16:00 235,7509 240,4200 0
DEERE & CO 514,4000 -0,12% Ora16:00 510,0000 516,7050 0
DMC GLOBAL INC 8,4400 -1,97% Ora16:00 8,4300 8,6599 0
DONALDSON CO INC 101,5600 0,82% Ora16:00 100,3100 101,6100 0
DOVER CORP 206,6100 0,36% Ora16:00 205,5000 207,6000 0
EASTERN CO 18,5000 -0,27% Ora15:56 18,4600 19,0350 0
EATON CORPORATION, PLC 343,7500 3,09% Ora16:00 340,7423 349,6000 0
EMERSON ELECTRIC CO 149,4600 0,97% Ora16:00 148,6000 150,5700 0
ENERGY RECOVERY INC. 14,3000 Ora16:00 14,1700 14,3650 0
ENERPAC TOOL GROUP CORP 40,6850 -1,73% Ora15:59 40,5350 41,2500 0
ENERSYS 168,1500 0,60% Ora16:00 165,7800 169,0750 0
ENOVIS CORP 23,9700 -1,20% Ora16:00 23,8820 24,8100 0