MANUFACTURING

US MANUFACTURING

3.126,6399 0,40%
23:59 09/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,29 4,09% Ora15:59 2,13 2,31 1.511.725
A O SMITH CORPORATION 79,09 0,13% Ora15:59 78,39 79,79 16.250.220
AGCO CORP 133,57 0,75% Ora15:59 130,79 133,77 15.680.559
ALAMO GROUP INC 207,93 -0,22% Ora15:59 205,75 208,56 2.607.238
ALBANY INTERNATIONAL A 58,94 0,27% Ora15:59 58,24 59,31 1.656.435
ALLIENT INC. 68,87 4,76% Ora15:59 65,61 69,99 7.714.742
AMERESCO INC 32,38 4,72% Ora15:59 30,39 32,75 2.977.990
AMETEK INC 233,41 0,64% Ora15:59 230,85 234,46 30.048.528
AMPCO-PITTSBURGH CORP 7,86 15,76% Ora15:59 6,91 7,95 1.643.428
ARQ INC 3,76 6,68% Ora15:59 3,54 3,81 245.844
ARRAY TECHNOLOGIES INC 11,94 0,63% Ora15:59 11,64 12,23 10.247.439
ART'S-WAY MANUFACTURING 2,30 -3,36% Ora15:59 2,27 2,41 20.007
ASIA PACIFIC WIRE & CABLE CORP 1,67 -0,89% Ora12:38 1,66 1,70 7.664
ASTEC INDUSTRIES 57,55 0,21% Ora15:59 56,51 58,20 1.792.696
ATI INC 135,67 1,57% Ora15:59 133,38 136,76 39.350.327
ATKORE INC 66,53 -1,76% Ora15:59 66,23 68,32 3.595.323
AZZ INC 133,27 2,52% Ora15:59 130,29 133,45 3.327.114
BALLARD POWER SYSTMS INC 2,18 1,40% Ora15:59 2,11 2,18 844.810
BELDEN, INC. 140,77 0,73% Ora15:59 138,55 142,78 9.050.479
BROADWIND INC 2,38 8,18% Ora15:59 2,24 2,50 470.403
BWX TECHNOLOGIES INC 202,96 2,93% Ora15:59 196,52 206,46 38.815.564
CARPENTER TECHNOL CORP 364,71 -0,11% Ora15:59 363,20 373,88 64.868.737
CATERPILLAR INC 742,19 2,20% Ora15:59 721,75 743,50 384.187.276
CBAK ENERGY TECHNOLOGY INC 0,8202 1,66% Ora15:14 0,8001 0,8308 24.483
CECO ENVIRONMENTAL CORP 73,62 1,73% Ora15:59 72,30 74,97 3.075.582
CEMTREX INC 1,47 -9,25% Ora15:59 1,46 1,55 355.331
CHARGEPOINT HOLDINGS INC 6,33 3,86% Ora15:59 6,03 6,35 886.638
CHART INDUSTRIES INC 207,49 0,02% Ora15:59 207,25 207,54 35.857.887
CHICAGO RIVET & MACHINE 13,53 -0,41% Ora15:42 13,33 13,53 6.372
CHINA YUCHAI INT LTD 49,98 -0,04% Ora15:59 49,98 51,69 1.204.996
CNH INDUSTRIAL N.V. 12,38 0,12% Ora15:59 12,25 12,44 29.381.576
COLUMBUS MCKINNON CP(NY) 22,89 0,57% Ora15:59 22,49 23,58 2.220.903
CRANE NXT CO 55,0000 -1,87% Data09/02/2026 54,2800 55,9300 502.315
CSW INDUSTRIALS, INC. 302,57 4,24% Ora15:59 292,01 302,98 8.945.087
CULP INC 3,54 0,85% Ora15:58 3,54 3,55 49.786
CUMMINS INC 601,40 4,10% Ora15:59 575,90 603,08 153.344.448
CVD EQUIPMENT 4,72 14,84% Ora15:59 4,11 4,76 213.905
DAKTRONICS INC 25,91 1,97% Ora15:59 25,41 26,75 10.947.646
DANAHER CORP 216,69 0,04% Ora15:59 212,85 217,83 141.217.458
DEERE & CO 585,60 0,43% Ora15:59 574,93 587,74 117.836.978
DMC GLOBAL INC 8,58 5,28% Ora15:59 8,34 8,75 912.077
DONALDSON CO INC 109,23 0,18% Ora16:00 108,57 109,73 8.106.144
DOVER CORP 224,97 0,59% Ora15:59 222,70 225,23 67.059.077
EASTERN CO 18,87 -3,08% Ora15:52 18,59 18,92 50.383
EATON CORPORATION, PLC 377,06 0,87% Ora15:59 370,86 380,52 206.298.487
EMERSON ELECTRIC CO 160,01 1,67% Ora15:59 157,40 161,03 89.834.771
ENERGY RECOVERY INC. 15,83 2,33% Ora15:59 15,29 15,90 824.807
ENERPAC TOOL GROUP CORP 42,48 -0,45% Ora15:59 42,30 42,88 1.088.901
ENERSYS 176,29 2,36% Ora15:59 172,45 177,91 14.260.523
ENOVIS CORP 22,36 -1,02% Ora15:59 21,62 22,39 3.265.233