MANUFACTURING

US MANUFACTURING

3.171,9500 -0,75%
23:59 25/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,07 1,72% Ora15:59 2,01 2,10 1.076.579
A O SMITH CORPORATION 76,31 -1,15% Ora15:59 75,01 77,60 13.160.203
AGCO CORP 133,89 -1,51% Ora15:59 132,14 136,61 11.085.482
AIOS TECH INC 0,6001 -7,78% Ora15:58 0,5825 0,6400 33.272
ALAMO GROUP INC 213,07 -0,97% Ora15:59 207,76 216,58 6.138.696
ALBANY INTERNATIONAL A 56,95 3,87% Ora15:59 52,48 57,07 5.460.831
ALLIENT INC. 66,52 -1,41% Ora15:59 65,88 67,86 1.894.991
AMERESCO INC 32,83 -1,25% Ora15:59 32,67 33,60 1.980.760
AMETEK INC 233,07 -1,59% Ora15:59 232,14 237,41 45.689.723
AMPCO-PITTSBURGH CORP 9,48 3,38% Ora15:59 9,15 9,55 769.248
ARQ INC 3,57 4,55% Ora15:59 3,38 3,62 128.724
ARRAY TECHNOLOGIES INC 11,00 2,52% Ora15:59 10,73 11,51 14.948.283
ART'S-WAY MANUFACTURING 2,39 -0,42% Ora13:42 2,35 2,40 6.886
ASIA PACIFIC WIRE & CABLE CORP 1,6709 -0,10% Data25/02/2026 1,6600 1,6709 2.493
ASTEC INDUSTRIES 61,25 4,69% Ora15:59 54,77 64,35 5.942.030
ATI INC 160,06 -0,61% Ora15:59 159,20 164,26 92.470.000
ATKORE INC 65,04 -1,69% Ora15:59 64,80 66,42 1.873.252
AZZ INC 134,14 -0,54% Ora15:59 132,99 135,71 2.075.262
BALLARD POWER SYSTMS INC 2,18 2,59% Ora15:59 2,15 2,21 858.705
BELDEN, INC. 148,54 0,36% Ora15:59 145,73 149,13 5.085.696
BROADWIND INC 2,65 5,16% Ora15:57 2,55 2,70 232.690
BWX TECHNOLOGIES INC 208,18 1,93% Ora15:59 203,99 211,03 35.448.466
CARPENTER TECHNOL CORP 395,61 0,80% Ora15:59 385,49 398,00 37.298.680
CATERPILLAR INC 766,47 -0,23% Ora15:59 756,74 777,60 392.232.820
CBAK ENERGY TECHNOLOGY INC 1,05 2,94% Ora15:59 0,99 1,05 91.866
CECO ENVIRONMENTAL CORP 65,05 8,42% Ora15:59 58,90 66,00 23.989.494
CEMTREX INC 1,18 4,42% Ora15:59 1,15 1,23 293.600
CHARGEPOINT HOLDINGS INC 6,56 3,80% Ora15:59 6,34 6,67 673.822
CHART INDUSTRIES INC 207,38 -0,10% Ora15:59 207,37 207,53 31.822.385
CHICAGO RIVET & MACHINE 14,17 0,86% Ora15:13 13,51 14,17 1.417
CHINA YUCHAI INT LTD 43,47 -9,42% Ora15:59 43,42 50,40 5.798.182
CNH INDUSTRIAL N.V. 12,35 -3,18% Ora15:59 12,29 12,87 30.289.245
COLUMBUS MCKINNON CP(NY) 19,54 1,82% Ora15:59 18,85 19,65 1.859.483
CRANE NXT CO 51,0200 -1,01% Data25/02/2026 50,5600 52,0000 20.900.088
CSW INDUSTRIALS, INC. 294,12 -3,06% Ora15:59 292,21 304,84 7.521.799
CULP INC 3,19 -1,54% Ora15:57 3,17 3,36 67.218
CUMMINS INC 594,24 -1,04% Ora15:59 590,82 607,55 78.008.591
CVD EQUIPMENT 3,96 0,76% Ora15:58 3,86 4,11 51.873
DAKTRONICS INC 27,07 -1,01% Ora15:59 26,89 27,62 2.676.061
DANAHER CORP 209,57 0,18% Ora15:59 209,02 211,01 84.715.364
DEERE & CO 624,16 -3,16% Ora16:00 623,54 645,54 247.839.613
DMC GLOBAL INC 6,39 9,42% Ora15:59 5,99 6,65 1.458.418
DONALDSON CO INC 104,40 -2,33% Ora15:59 103,46 107,97 28.572.456
DOVER CORP 226,77 -1,98% Ora15:59 224,33 232,49 38.144.303
EASTERN CO 18,59 1,25% Ora15:54 18,17 18,88 50.504
EATON CORPORATION, PLC 373,53 -0,27% Ora15:59 368,85 377,06 124.377.637
EMERSON ELECTRIC CO 148,43 -1,62% Ora15:59 146,80 151,64 64.595.515
ENERGY RECOVERY INC. 16,11 0,25% Ora15:59 15,77 16,18 1.176.549
ENERPAC TOOL GROUP CORP 41,47 -0,67% Ora15:59 40,61 41,76 1.570.050
ENERSYS 169,90 -1,58% Ora15:59 168,42 172,87 10.846.240