MANUFACTURING

2.875,8501 -2,50%

23:59 26/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	1,95	-6,49%	13:36	1,93	2,08	1.338.987
A O SMITH CORPORATION	65,23	-0,59%	13:36	64,94	65,71	6.697.002
AGCO CORP	114,22	-1,48%	13:36	113,74	115,78	5.221.183
AIOS TECH INC	0,5146	-5,20%	12:57	0,4604	0,5682	4.580
ALAMO GROUP INC	168,44	-0,09%	13:30	165,66	169,35	1.558.610

ALBANY INTERNATIONAL A	51,28	-1,71%	13:35	50,91	51,98	742.229
ALLIENT INC.	62,14	1,02%	13:33	60,61	63,10	623.139
AMERESCO INC	26,65	-2,20%	13:33	26,56	27,57	938.193
AMETEK INC	210,92	-0,26%	13:35	210,08	212,20	13.593.183
AMPCO-PITTSBURGH CORP	6,93	-1,86%	13:30	6,80	7,08	164.796
ARQ INC	2,51	0,20%	13:35	2,37	2,61	238.765
ARRAY TECHNOLOGIES INC	7,35	0,96%	13:36	7,20	7,51	1.897.995
ART'S-WAY MANUFACTURING	2,17	-1,81%	13:34	2,15	2,25	15.072
ASIA PACIFIC WIRE & CABLE CORP	1,43	-0,73%	09:54	1,39	1,43	568
ASTEC INDUSTRIES	52,22	-1,66%	13:34	52,22	53,12	469.448
ATI INC	140,68	-2,26%	13:36	140,47	143,50	19.983.048
ATKORE INC	58,89	-2,69%	13:36	58,89	60,03	534.517
AZZ INC	123,15	-0,11%	13:26	121,62	124,82	1.229.457
BALLARD POWER SYSTMS INC	2,33	-5,10%	13:36	2,30	2,48	1.959.156
BELDEN, INC.	113,05	-0,82%	13:35	112,25	114,90	3.204.673

BROADWIND INC	1,96	-2,97%	13:16	1,92	2,00	55.405
BWX TECHNOLOGIES INC	205,89	0,39%	13:35	202,06	207,97	18.029.654
CARPENTER TECHNOL CORP	380,50	-2,84%	13:34	379,65	392,53	33.846.722
CATERPILLAR INC	697,47	-0,81%	13:36	694,00	708,36	161.218.434
CBAK ENERGY TECHNOLOGY INC	0,8107	0,96%	13:27	0,8000	0,8500	41.319
CECO ENVIRONMENTAL CORP	61,93	1,38%	13:34	60,49	62,54	3.637.152
CEMTREX INC	0,5440	-1,45%	13:27	0,5320	0,5658	31.312
CHARGEPOINT HOLDINGS INC	4,76	-8,17%	13:34	4,73	5,17	1.047.103
CHART INDUSTRIES INC	206,77	-0,12%	13:36	206,77	207,05	34.700.630
CHICAGO RIVET & MACHINE	10,19	-8,69%	13:08	10,03	10,68	9.210
CHINA YUCHAI INT LTD	37,40	-0,53%	13:26	37,12	38,27	342.208
CNH INDUSTRIAL N.V.	10,77	-1,73%	13:36	10,74	10,99	75.858.890
COLUMBUS MCKINNON CP(NY)	14,07	-3,33%	13:35	14,03	14,43	803.044
CRANE NXT CO	41,4100	-3,99%	26/03/2026	41,2100	43,4792	20.573.151
CSW INDUSTRIALS, INC.	262,94	1,83%	13:35	256,57	265,28	5.252.496
CULP INC	2,77	-0,72%	12:55	2,74	2,86	24.691
CUMMINS INC	524,91	-0,96%	13:36	524,10	531,69	56.798.173
CVD EQUIPMENT	5,00	-4,94%	13:35	4,91	5,70	159.399
DAKTRONICS INC	19,26	-3,22%	13:34	19,12	19,72	857.843
DANAHER CORP	182,74	-2,82%	13:36	181,12	186,01	79.386.571
DEERE & CO	566,00	-2,61%	13:36	566,00	581,91	73.281.564
DMC GLOBAL INC	5,32	1,63%	13:34	5,15	5,33	323.776
DONALDSON CO INC	84,53	-0,25%	13:36	83,55	85,51	5.736.824
DOVER CORP	207,73	-0,71%	13:36	207,45	210,14	16.777.280
EASTERN CO	19,70	-0,71%	13:20	19,35	19,75	43.963
EATON CORPORATION, PLC	358,35	0,35%	13:36	356,50	363,32	99.227.896
EMERSON ELECTRIC CO	126,28	-0,02%	13:36	123,42	127,63	57.754.013
ENERGY RECOVERY INC.	9,86	-0,80%	13:35	9,76	9,98	537.766
ENERPAC TOOL GROUP CORP	34,48	-0,19%	13:33	34,35	35,00	2.005.095
ENERSYS	171,18	1,07%	13:36	167,59	172,28	5.874.142

1 2 3 »