MANUFACTURING

US MANUFACTURING

2.932,6699 0,07%
23:59 07/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,92 5,49% Ora15:59 1,89 1,98 1.279.534
A O SMITH CORPORATION 66,79 4,05% Ora15:59 66,12 67,22 14.448.677
AGCO CORP 119,92 4,85% Ora15:59 118,25 121,25 15.968.963
AIOS TECH INC 0,5969 3,00% Ora15:27 0,5640 0,6000 1.021
ALAMO GROUP INC 176,23 4,77% Ora15:59 174,74 179,37 2.769.474
ALBANY INTERNATIONAL A 55,97 5,27% Ora15:59 55,33 56,33 1.443.376
ALLIENT INC. 64,70 9,15% Ora15:59 62,19 65,01 1.920.194
AMERESCO INC 25,24 5,12% Ora15:59 24,55 25,79 3.298.754
AMETEK INC 230,46 5,84% Ora15:59 224,21 231,90 55.145.169
AMPCO-PITTSBURGH CORP 7,56 13,51% Ora15:59 7,09 7,63 508.155
ARQ INC 2,30 -3,77% Ora15:59 2,29 2,48 149.288
ARRAY TECHNOLOGIES INC 7,31 6,95% Ora15:59 7,10 7,39 6.932.234
ART'S-WAY MANUFACTURING 2,14 0,94% Ora15:56 2,10 2,20 31.746
ASIA PACIFIC WIRE & CABLE CORP 1,34 -2,42% Ora14:42 1,34 1,37 1.526
ASTEC INDUSTRIES 59,00 6,54% Ora15:59 57,53 59,43 2.361.996
ATI INC 156,44 6,22% Ora15:59 155,30 159,46 64.593.715
ATKORE INC 65,94 3,40% Ora15:59 65,40 67,63 5.092.052
AZZ INC 133,57 3,38% Ora15:59 133,34 136,17 2.662.646
BALLARD POWER SYSTMS INC 2,60 8,13% Ora15:59 2,50 2,63 2.172.998
BELDEN, INC. 123,77 6,41% Ora15:59 122,88 124,83 5.918.219
BROADWIND INC 2,03 -0,98% Ora15:59 2,01 2,18 70.162
BWX TECHNOLOGIES INC 231,80 8,10% Ora15:59 224,31 233,17 51.374.808
CARPENTER TECHNOL CORP 427,82 8,58% Ora15:59 414,34 428,91 75.330.611
CATERPILLAR INC 771,55 6,50% Ora15:59 753,10 774,40 439.968.898
CBAK ENERGY TECHNOLOGY INC 0,8226 1,43% Ora15:59 0,8120 0,8361 10.264
CECO ENVIRONMENTAL CORP 62,64 6,33% Ora15:59 61,82 63,71 5.849.712
CEMTREX INC 1,10 -14,73% Ora15:59 0,81 1,17 3.655.821
CHARGEPOINT HOLDINGS INC 5,11 4,71% Ora15:59 5,02 5,29 610.162
CHART INDUSTRIES INC 207,75 0,19% Ora15:59 207,30 207,76 68.795.627
CHICAGO RIVET & MACHINE 10,34 3,29% Ora11:16 10,34 10,49 4.119
CHINA YUCHAI INT LTD 41,31 4,32% Ora15:59 40,85 42,18 874.596
CNH INDUSTRIAL N.V. 11,43 6,82% Ora15:59 11,20 11,55 66.533.892
COLUMBUS MCKINNON CP(NY) 14,94 7,56% Ora15:59 14,77 15,36 923.084
CRANE NXT CO 43,2700 3,94% Data08/04/2026 42,8000 44,5900 26.275.881
CSW INDUSTRIALS, INC. 278,22 4,26% Ora15:59 276,06 283,31 3.327.449
CULP INC 2,84 -0,35% Ora15:56 2,81 2,93 46.962
CUMMINS INC 596,48 7,13% Ora15:59 582,42 596,89 85.489.004
CVD EQUIPMENT 3,99 1,79% Ora15:59 3,90 4,10 76.201
DAKTRONICS INC 20,31 4,45% Ora15:59 20,20 20,65 1.287.620
DANAHER CORP 196,20 2,72% Ora15:59 195,00 198,56 92.629.080
DEERE & CO 609,36 5,79% Ora15:59 590,00 609,68 145.841.298
DMC GLOBAL INC 5,31 -2,03% Ora15:59 5,23 5,45 351.358
DONALDSON CO INC 89,33 4,44% Ora16:00 86,98 89,86 8.580.022
DOVER CORP 216,67 4,40% Ora15:59 214,11 217,54 44.622.437
EASTERN CO 21,30 2,38% Ora15:58 20,70 21,34 66.010
EATON CORPORATION, PLC 385,67 4,56% Ora15:59 381,18 390,97 152.740.752
EMERSON ELECTRIC CO 142,70 5,99% Ora15:59 140,32 145,00 103.915.458
ENERGY RECOVERY INC. 10,73 3,87% Ora15:59 10,61 10,91 1.621.698
ENERPAC TOOL GROUP CORP 36,21 2,90% Ora15:59 35,99 37,04 2.145.857
ENERSYS 187,82 5,55% Ora15:59 185,06 189,94 10.137.494