MANUFACTURING

US MANUFACTURING

2.955,0801 0,60%
23:59 13/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,28 -3,39% Ora10:01 2,26 2,41 624.812
A O SMITH CORPORATION 71,44 1,23% Ora10:01 70,54 71,65 2.478.988
AGCO CORP 112,63 1,31% Ora09:59 111,30 113,00 485.955
ALAMO GROUP INC 188,74 -0,06% Ora10:01 188,74 189,36 90.508
ALBANY INTERNATIONAL A 57,70 0,90% Ora10:00 57,58 57,73 119.699
ALLIENT INC. 61,44 0,28% Ora09:56 60,73 61,45 206.064
AMERESCO INC 30,37 -3,85% Ora10:01 30,07 31,26 713.811
AMETEK INC 210,88 -0,40% Ora10:01 210,54 212,15 2.786.355
AMPCO-PITTSBURGH CORP 5,95 8,19% Ora10:01 5,67 6,10 149.703
ARQ INC 3,66 Ora10:00 3,60 3,70 41.023
ARRAY TECHNOLOGIES INC 10,09 0,90% Ora10:01 9,83 10,25 2.224.900
ART'S-WAY MANUFACTURING 2,45 3,60% Ora10:00 2,37 2,45 7.645
ASIA PACIFIC WIRE & CABLE CORP 1,7796 -0,02% Data13/01/2026 1,7796 1,8300 2.755
ASTEC INDUSTRIES 48,66 -0,23% Ora09:55 48,44 48,84 129.022
ATI INC 122,20 -1,78% Ora10:01 121,55 124,78 4.086.602
ATKORE INC 69,08 -0,10% Ora10:00 68,88 69,82 116.583
AZZ INC 121,87 0,02% Ora09:54 121,50 122,00 151.398
BALLARD POWER SYSTMS INC 2,73 -1,62% Ora10:01 2,72 2,81 880.606
BELDEN, INC. 119,83 0,83% Ora10:01 118,65 120,00 850.641
BROADWIND INC 3,71 -7,25% Ora10:01 3,71 3,99 237.002
BWX TECHNOLOGIES INC 202,44 -3,85% Ora10:01 202,35 208,57 17.879.620
CARPENTER TECHNOL CORP 313,62 -2,04% Ora10:01 313,42 321,00 1.214.004
CATERPILLAR INC 631,15 -0,85% Ora10:01 630,70 638,92 34.578.552
CBAK ENERGY TECHNOLOGY INC 0,8610 -2,31% Ora10:01 0,8601 0,8800 9.045
CECO ENVIRONMENTAL CORP 64,44 0,41% Ora10:00 63,45 64,61 818.545
CEMTREX INC 2,40 3,90% Ora10:01 2,26 2,50 1.174.195
CHARGEPOINT HOLDINGS INC 6,95 0,22% Ora10:01 6,84 7,00 141.400
CHART INDUSTRIES INC 206,86 -0,06% Ora10:00 206,86 206,96 227.624
CHICAGO RIVET & MACHINE 13,95 -3,53% Data13/01/2026 13,71 14,00 19.530
CHINA YUCHAI INT LTD 42,90 -0,81% Ora09:52 42,90 43,94 52.995
CNH INDUSTRIAL N.V. 10,70 2,39% Ora10:01 10,61 10,82 8.490.229
COLUMBUS MCKINNON CP(NY) 21,26 6,14% Ora10:00 20,00 21,49 1.241.354
CRANE NXT CO 49,8100 -0,90% Data13/01/2026 49,6900 52,2600 21.857.823
CSW INDUSTRIALS, INC. 320,90 0,63% Ora10:00 317,39 321,87 5.562.208
CULP INC 3,68 1,62% Ora09:51 3,68 3,68 0
CUMMINS INC 562,20 -0,92% Ora10:01 561,24 567,51 10.011.984
CVD EQUIPMENT 4,39 2,81% Ora10:00 4,01 4,39 54.823
DAKTRONICS INC 21,03 0,14% Ora10:00 20,84 21,10 127.287
DANAHER CORP 238,18 1,11% Ora10:01 235,39 238,90 31.610.832
DEERE & CO 507,32 1,56% Ora10:01 501,23 509,87 32.961.249
DMC GLOBAL INC 8,33 4,00% Ora10:01 8,09 8,43 262.939
DONALDSON CO INC 97,59 0,78% Ora10:01 96,60 98,00 1.734.076
DOVER CORP 203,88 -0,25% Ora10:01 203,55 205,38 3.752.944
EASTERN CO 18,19 0,94% Ora09:46 18,19 18,19 0
EATON CORPORATION, PLC 331,95 -0,13% Ora10:01 330,50 333,68 16.733.279
EMERSON ELECTRIC CO 146,68 0,22% Ora10:01 145,88 147,21 14.744.061
ENERGY RECOVERY INC. 14,36 -0,14% Ora09:58 14,28 14,37 80.715
ENERPAC TOOL GROUP CORP 40,33 0,25% Ora10:01 40,27 40,37 141.127
ENERSYS 162,75 -0,84% Ora10:00 162,75 164,81 1.263.832
ENOVIS CORP 24,53 -0,53% Ora10:01 24,38 24,79 148.785