MANUFACTURING

US MANUFACTURING

3.011,8501 1,39%
23:59 09/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,45 -2,39% Ora15:59 2,43 2,67 3.633.412
A O SMITH CORPORATION 69,85 -0,87% Ora15:59 69,42 71,46 14.799.964
AGCO CORP 122,05 -1,51% Ora15:59 121,77 125,96 12.617.382
AIOS TECH INC 0,6688 -3,45% Ora15:59 0,6151 0,6858 8.379
ALAMO GROUP INC 169,74 1,10% Ora15:59 165,00 172,17 7.792.258
ALBANY INTERNATIONAL A 56,13 -0,62% Ora15:59 55,77 57,08 2.139.417
ALLIENT INC. 63,31 3,87% Ora15:59 61,04 64,73 3.160.025
AMERESCO INC 26,36 0,44% Ora15:59 25,81 26,88 1.829.164
AMETEK INC 226,30 0,55% Ora15:59 224,53 229,01 29.107.632
AMPCO-PITTSBURGH CORP 9,95 9,34% Ora15:59 8,90 9,97 1.343.762
ARQ INC 1,64 -48,75% Ora15:59 1,54 2,03 10.287.170
ARRAY TECHNOLOGIES INC 7,07 5,05% Ora15:59 6,65 7,10 8.224.792
ART'S-WAY MANUFACTURING 2,35 -3,29% Ora15:59 2,25 2,56 168.133
ASIA PACIFIC WIRE & CABLE CORP 1,60 -0,62% Ora15:34 1,60 1,61 12.717
ASTEC INDUSTRIES 57,90 1,21% Ora15:59 56,39 59,58 2.559.219
ATI INC 159,06 1,51% Ora15:59 156,29 162,53 51.188.466
ATKORE INC 61,13 -0,75% Ora15:59 60,78 62,39 2.438.667
AZZ INC 126,00 0,38% Ora15:59 124,91 129,09 5.268.191
BALLARD POWER SYSTMS INC 1,98 -0,75% Ora15:59 1,97 2,05 629.181
BELDEN, INC. 125,35 1,99% Ora15:59 123,38 128,50 11.224.877
BROADWIND INC 2,44 4,72% Ora15:59 2,29 2,45 135.349
BWX TECHNOLOGIES INC 195,96 -2,21% Ora15:59 195,68 202,43 26.881.323
CARPENTER TECHNOL CORP 401,86 1,53% Ora15:59 395,30 408,40 30.680.294
CATERPILLAR INC 716,69 1,68% Ora15:59 710,28 730,79 450.259.401
CBAK ENERGY TECHNOLOGY INC 1,06 3,92% Ora15:59 1,00 1,06 73.063
CECO ENVIRONMENTAL CORP 54,40 5,88% Ora15:59 51,40 55,66 8.500.871
CEMTREX INC 0,7415 -8,24% Ora15:59 0,7401 0,8220 159.070
CHARGEPOINT HOLDINGS INC 5,45 -2,33% Ora15:59 5,44 5,73 748.854
CHART INDUSTRIES INC 206,84 -0,18% Ora15:59 206,58 207,22 89.504.239
CHICAGO RIVET & MACHINE 14,0100 -2,64% Data09/03/2026 14,0100 14,0100 7.005
CHINA YUCHAI INT LTD 43,44 5,11% Ora15:59 42,24 44,57 2.943.916
CNH INDUSTRIAL N.V. 11,04 -0,90% Ora15:59 11,03 11,33 33.376.558
COLUMBUS MCKINNON CP(NY) 16,71 0,18% Ora15:59 16,57 17,33 1.579.487
CRANE NXT CO 45,5800 -1,17% Data09/03/2026 43,6700 46,0100 35.888.233
CSW INDUSTRIALS, INC. 265,87 -0,35% Ora15:59 262,08 273,01 5.307.902
CULP INC 3,11 -4,01% Ora15:59 3,10 3,26 12.074
CUMMINS INC 558,50 1,51% Ora15:59 551,48 570,00 99.485.440
CVD EQUIPMENT 4,53 17,05% Ora15:59 3,95 4,70 174.580
DAKTRONICS INC 21,50 2,48% Ora15:59 21,00 22,24 3.292.914
DANAHER CORP 195,24 -1,79% Ora15:59 195,16 198,56 107.186.859
DEERE & CO 592,82 -1,11% Ora15:59 591,44 603,03 110.174.343
DMC GLOBAL INC 5,13 -2,57% Ora15:59 5,06 5,40 508.590
DONALDSON CO INC 88,72 -0,26% Ora15:59 88,30 90,30 7.332.910
DOVER CORP 210,25 -0,36% Ora15:59 208,53 214,16 26.626.775
EASTERN CO 19,33 1,47% Ora15:24 19,12 19,55 199.631
EATON CORPORATION, PLC 361,07 2,03% Ora15:59 351,79 368,29 216.581.365
EMERSON ELECTRIC CO 140,08 -0,74% Ora15:59 140,04 142,85 68.215.561
ENERGY RECOVERY INC. 10,88 -2,20% Ora15:59 10,77 11,22 2.027.013
ENERPAC TOOL GROUP CORP 36,91 -0,32% Ora15:59 36,78 37,77 1.317.617
ENERSYS 161,94 0,21% Ora16:00 161,18 165,33 8.172.900