MANUFACTURING

2.836,3000 -1,38%

23:59 27/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	1,87	-3,99%	15:28	1,87	1,98	989.720
A O SMITH CORPORATION	63,80	-0,96%	15:29	63,77	65,22	10.452.357
AGCO CORP	112,63	-0,80%	15:29	111,83	115,20	4.879.074
AIOS TECH INC	0,5061	5,42%	15:16	0,4801	0,5300	2.250
ALAMO GROUP INC	164,97	-1,22%	15:20	162,75	169,48	5.762.690

ALBANY INTERNATIONAL A	50,32	-1,00%	15:28	50,23	51,47	1.544.660
ALLIENT INC.	59,53	-4,64%	15:20	59,36	62,52	1.402.415
AMERESCO INC	24,86	-7,08%	15:29	24,81	27,29	1.311.117
AMETEK INC	207,68	-0,75%	15:29	207,32	211,91	22.184.901
AMPCO-PITTSBURGH CORP	6,45	-5,98%	15:28	6,43	6,94	195.544
ARQ INC	2,43	-4,53%	15:27	2,43	2,56	206.287
ARRAY TECHNOLOGIES INC	6,89	-6,07%	15:29	6,88	7,54	4.353.022
ART'S-WAY MANUFACTURING	2,11	-0,94%	15:22	2,09	2,20	10.079
ASIA PACIFIC WIRE & CABLE CORP	1,31	-5,63%	15:05	1,31	1,44	2.473
ASTEC INDUSTRIES	51,30	-1,61%	15:29	51,19	52,61	1.064.786
ATI INC	136,02	-3,14%	15:29	135,74	142,35	39.065.357
ATKORE INC	58,18	-1,62%	15:26	57,90	59,66	1.788.587
AZZ INC	120,96	-1,43%	15:28	120,84	123,62	1.472.243
BALLARD POWER SYSTMS INC	2,30	-3,77%	15:25	2,28	2,43	1.817.042
BELDEN, INC.	110,57	-2,05%	15:28	109,73	113,45	3.435.714

BROADWIND INC	1,98	0,25%	15:24	1,93	2,05	84.784
BWX TECHNOLOGIES INC	190,24	-6,10%	15:28	189,00	204,18	33.015.096
CARPENTER TECHNOL CORP	372,64	-1,14%	15:28	372,32	382,90	48.760.351
CATERPILLAR INC	665,42	-4,31%	15:29	664,57	702,75	329.092.218
CBAK ENERGY TECHNOLOGY INC	0,7990	-1,96%	15:07	0,7913	0,8355	51.236
CECO ENVIRONMENTAL CORP	57,63	-5,45%	15:28	57,48	61,26	4.403.546
CEMTREX INC	0,5151	-6,28%	15:23	0,5100	0,5568	53.666
CHARGEPOINT HOLDINGS INC	4,47	-4,80%	15:29	4,45	4,77	696.304
CHART INDUSTRIES INC	206,52	-0,10%	15:29	206,49	207,00	69.583.240
CHICAGO RIVET & MACHINE	9,78	-2,40%	12:49	9,76	9,92	2.596
CHINA YUCHAI INT LTD	36,64	-1,77%	15:27	36,55	37,62	1.074.996
CNH INDUSTRIAL N.V.	10,42	-2,85%	15:29	10,41	10,86	62.684.192
COLUMBUS MCKINNON CP(NY)	13,84	-1,62%	15:29	13,82	14,54	1.225.076
CRANE NXT CO	41,1500	-0,63%	27/03/2026	40,7300	41,9050	26.394.433
CSW INDUSTRIALS, INC.	259,99	-1,49%	15:29	258,32	268,50	4.063.427
CULP INC	2,75		15:23	2,71	2,84	17.619
CUMMINS INC	510,76	-2,39%	15:29	510,55	530,77	60.966.984
CVD EQUIPMENT	4,58	-8,03%	15:27	4,46	5,17	233.882
DAKTRONICS INC	19,12	-0,68%	15:29	18,97	19,73	1.426.896
DANAHER CORP	183,26	0,96%	15:29	182,65	185,73	138.450.038
DEERE & CO	557,10	-1,68%	15:29	556,94	573,29	83.079.064
DMC GLOBAL INC	5,06	-2,69%	15:27	5,05	5,32	322.433
DONALDSON CO INC	82,44	-1,71%	15:29	82,37	83,93	3.969.507
DOVER CORP	201,78	-2,33%	15:29	201,68	208,64	19.655.581
EASTERN CO	19,84	0,40%	13:22	19,75	19,99	15.895
EATON CORPORATION, PLC	343,13	-3,98%	15:29	342,00	363,92	168.245.572
EMERSON ELECTRIC CO	122,85	-2,03%	15:29	122,64	126,82	55.481.105
ENERGY RECOVERY INC.	9,76	-1,11%	15:28	9,76	10,02	1.152.503
ENERPAC TOOL GROUP CORP	35,11	2,23%	15:28	34,27	35,45	1.768.892
ENERSYS	166,79	-2,67%	15:29	166,07	174,03	7.216.754

1 2 3 4 »