MANUFACTURING

US MANUFACTURING

2.701,3201 0,97%
23:59 20/10/2025

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,79 21,70% Ora16:00 3,21 3,80 14.541.263
A O SMITH CORPORATION 69,81 0,14% Ora16:00 69,25 70,20 21.665.121
AGCO CORP 107,91 0,23% Ora15:59 107,00 108,74 12.728.584
ALAMO GROUP INC 183,03 1,22% Ora15:58 178,02 184,47 1.034.743
ALBANY INTERNATIONAL A 57,77 2,87% Ora16:00 56,55 57,84 3.279.003
ALLIENT INC 51,0500 3,65% Data20/10/2025 49,4400 51,3000 7.666.791
AMERESCO INC 40,57 1,60% Ora16:00 40,37 42,13 6.799.652
AMETEK INC 187,40 1,04% Ora16:00 186,00 187,98 36.342.024
AMPCO-PITTSBURGH CORP 2,14 4,39% Ora15:59 1,91 2,19 175.129
ARQ INC 7,00 4,48% Ora16:00 6,70 7,14 788.472
ARRAY TECHNOLOGIES INC 8,99 2,74% Ora16:00 8,78 9,11 22.068.326
ART'S-WAY MANUFACTURING 2,53 3,27% Ora16:00 2,22 2,59 428.931
ASIA PACIFIC WIRE & CABLE CORP 1,87 -3,89% Ora13:51 1,87 1,97 4.088
ASTEC INDUSTRIES 47,28 2,35% Ora15:59 46,48 47,66 2.505.222
ATI INC 81,38 1,31% Ora15:59 79,76 82,12 23.820.026
ATKORE INC 66,01 1,24% Ora15:59 65,74 66,70 4.050.365
AZZ INC 98,14 0,40% Ora15:59 97,25 99,58 8.299.396
BALLARD POWER SYSTMS INC 3,64 0,14% Ora15:59 3,58 3,81 14.108.431
BELDEN, INC. 115,56 2,73% Ora16:00 113,46 115,61 3.063.964
BROADWIND INC 2,37 0,21% Ora15:59 2,30 2,44 236.241
BWX TECHNOLOGIES INC 207,75 2,28% Ora15:59 202,85 208,77 57.643.037
CARPENTER TECHNOL CORP 241,83 1,51% Ora16:00 239,61 246,88 29.924.524
CATERPILLAR INC 531,18 0,78% Ora16:00 526,94 534,20 374.480.468
CBAK ENERGY TECHNOLOGY INC 0,9780 -1,11% Ora16:00 0,9515 1,0000 116.433
CECO ENVIRONMENTAL CORP 50,21 2,72% Ora16:00 49,24 50,47 6.556.919
CEMTREX INC 5,95 14,42% Ora15:59 5,33 6,20 1.417.117
CHARGEPOINT HOLDINGS INC 11,10 2,97% Ora15:59 10,80 11,10 1.508.248
CHART INDUSTRIES INC 199,67 -0,12% Ora16:00 199,50 200,10 32.009.821
CHICAGO RIVET & MACHINE 9,8600 -0,03% Data20/10/2025 9,8600 9,8600 0
CHINA YUCHAI INT LTD 33,40 -4,45% Ora15:59 28,65 33,44 8.763.653
CNH INDUSTRIAL N.V. 10,52 0,72% Ora15:59 10,39 10,60 37.486.829
COLUMBUS MCKINNON CP(NY) 15,15 3,06% Ora16:00 14,70 15,32 1.113.134
CRANE NXT CO 67,4600 0,90% Data20/10/2025 67,1100 68,3100 17.863.408
CSW INDUSTRIALS, INC. 243,15 2,05% Ora15:59 239,99 245,61 3.519.858
CULP INC 4,23 2,42% Ora15:56 4,14 4,23 18.677
CUMMINS INC 414,01 0,53% Ora16:00 411,64 417,04 79.734.286
CVD EQUIPMENT 4,60 16,46% Ora15:59 4,05 4,67 366.255
DAKTRONICS INC 19,98 2,20% Ora16:00 19,68 20,05 3.698.916
DANAHER CORP 208,39 -0,32% Ora16:00 207,74 211,56 376.065.079
DEERE & CO 462,61 0,90% Ora15:59 455,89 463,89 105.400.679
DMC GLOBAL INC 7,51 3,59% Ora16:00 7,26 7,67 969.773
DONALDSON CO INC 83,21 0,53% Ora16:00 82,92 83,57 5.175.827
DOVER CORP 168,92 1,45% Ora16:00 166,97 169,35 84.125.338
EASTERN CO 21,42 0,52% Ora16:00 21,36 22,17 22.169
EATON CORPORATION, PLC 377,69 1,18% Ora16:00 374,60 379,02 116.854.815
EMERSON ELECTRIC CO 130,35 0,83% Ora15:59 129,29 131,11 88.447.167
ENERGY RECOVERY INC. 17,03 1,61% Ora16:00 16,77 17,09 3.751.908
ENERPAC TOOL GROUP CORP 41,88 -0,25% Ora15:59 41,59 42,90 2.997.268
ENERSYS 123,86 2,30% Ora15:59 122,00 124,21 7.662.201
ENOVIS CORP 32,40 3,13% Ora15:59 31,89 32,80 7.013.703