US -MANUFACTURING-

1.848,9399 -0,76%
23:59 29/09/2023

Mappa -MANUFACTURING-

Zoom in Zoom out Full screen

Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 4,65 -5,10% Ora13:26 4,62 4,95 2.364.915
A O SMITH CORPORATION 65,86 -0,38% Ora13:27 65,52 66,82 12.333.761
ADVANCED EMISSIONS SOLUTIONS INC 1,77 -0,56% Ora13:26 1,76 1,83 11.614
AGCO CORP 117,64 -0,53% Ora13:24 117,29 119,46 9.689.355
ALAMO GROUP INC 172,16 -0,34% Ora13:10 171,55 175,48 1.996.358
ALBANY INTERNATIONAL A 85,08 -1,50% Ora13:19 84,72 86,28 1.521.730
AMERESCO INC 36,00 -6,71% Ora13:25 35,85 38,87 3.086.396
AMETEK INC 146,79 -0,70% Ora13:27 146,20 148,16 19.370.044
AMPCO-PITTSBURGH CORP 2,67 -2,20% Ora13:14 2,67 2,70 2.430
ART'S-WAY MANUFACTURING 2,39 2,36% Ora11:38 2,32 2,39 6.544
ASIA PACIFIC WIRE & CABLE CORP 1,48 6,47% Ora09:30 1,48 1,48 0
ASTEC INDUSTRIES 46,65 -0,98% Ora13:17 46,50 47,28 475.273
ATI INC 40,96 -0,47% Ora13:27 40,46 41,27 7.411.169
ATKORE INC 146,08 -2,16% Ora13:27 145,57 151,12 15.914.494
AZZ INC 45,12 -1,02% Ora13:23 44,69 45,52 1.267.703
BALLARD POWER SYSTMS INC 3,45 -5,99% Ora13:26 3,44 3,69 1.277.967
BARNES GROUP INC 33,40 -1,75% Ora13:27 33,34 33,89 1.103.478
BELDEN, INC. 96,28 -0,28% Ora13:22 96,11 96,92 4.310.082
BROADWIND INC 3,19 -0,47% Ora13:13 3,12 3,22 84.111
BWX TECHNOLOGIES INC 72,83 -2,88% Ora13:21 72,54 75,19 7.090.893
CAPSTONE GREEN ENERGY CORPORATION 0,5251 -25,94% Ora13:27 0,5201 0,6850 70.339
CARPENTER TECHNOL CORP 66,68 -0,80% Ora13:27 66,02 66,97 5.025.800
CATERPILLAR INC 272,14 -0,34% Ora13:27 270,70 276,81 117.217.146
CBAK ENERGY TECHNOLOGY INC 0,8047 -1,01% Ora13:17 0,7860 0,8049 14.761
CEMTREX INC 4,71 -1,46% Ora13:08 4,71 4,95 37.010
CHART INDUSTRIES INC 168,55 -0,31% Ora13:25 167,06 170,57 9.467.242
CHICAGO RIVET & MACHINE 17,6250 -0,42% Ora12:25 17,6250 17,7499 21.838
CHINA YUCHAI INT LTD 10,50 5,32% Ora12:41 10,11 10,54 68.734
CIRCOR INTERNATIONAL INC 55,75 -0,01% Ora13:24 55,74 55,81 2.236.770
CNH INDUSTRIAL N.V. 11,86 -2,02% Ora13:27 11,81 12,08 13.674.915
COLUMBUS MCKINNON CP(NY) 34,75 -0,47% Ora13:23 34,06 35,63 476.173
CRANE COMPANY 87,31 -1,71% Ora13:26 86,80 89,34 1.376.047
CSW INDUSTRIALS INC 175,2400 -0,55% Data29/09/2023 174,5400 176,8800 84.290
CULP INC 5,55 -1,68% Ora11:49 5,53 5,60 12.857
CUMMINS INC 226,03 -1,02% Ora13:26 224,97 228,33 27.035.960
CVD EQUIPMENT 6,72 -1,90% Ora13:01 6,71 6,87 19.549
DAKTRONICS INC 9,00 0,90% Ora13:26 8,94 9,14 1.982.372
DANAHER CORP 210,52 -15,19% Ora13:27 208,97 221,66 410.912.536
DEERE & CO 374,00 -0,89% Ora13:27 373,43 380,63 165.976.105
DMC GLOBAL INC 24,17 -1,23% Ora13:27 23,88 24,72 1.442.888
DONALDSON CO INC 59,84 0,44% Ora13:26 59,34 60,29 4.221.128
DOVER CORP 137,68 -1,38% Ora13:27 137,14 139,73 23.175.547
EASTERN CO 18,00 -1,42% Ora12:58 17,78 18,01 97.107
EATON CORPORATION, PLC 209,26 -1,91% Ora13:27 208,52 214,61 128.478.990
EMERSON ELECTRIC CO 95,55 -1,08% Ora13:27 95,05 96,88 43.870.826
ENERGY RECOVERY INC. 20,70 -2,40% Ora13:27 20,67 21,32 1.844.448
ENERPAC TOOL GROUP CORP 26,65 0,87% Ora13:23 26,15 26,91 977.504
ENERSYS 93,65 -1,11% Ora13:27 93,34 95,00 1.656.742
ENOVIX CORPORATION 11,80 -5,98% Ora13:27 11,73 12,63 15.387.087
ENPRO INDUSTRIES INC 120,30 -0,86% Ora13:26 119,95 122,99 1.585.857

Informativa sull'utilizzo cookie »