MANUFACTURING

US MANUFACTURING

2.770,7600 0,15%
23:59 05/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,16 -4,00% Ora15:59 2,16 2,26 1.559.711
A O SMITH CORPORATION 68,03 1,24% Ora16:00 67,26 68,40 48.130.330
AGCO CORP 105,26 -0,50% Ora16:00 105,03 107,88 16.821.719
ALAMO GROUP INC 164,85 -1,10% Ora15:59 163,63 166,89 1.858.897
ALBANY INTERNATIONAL A 49,61 2,02% Ora16:00 48,76 50,82 7.668.952
ALLIENT INC. 54,5100 -0,58% Data05/12/2025 53,5000 55,2000 5.728.837
AMERESCO INC 33,24 -2,41% Ora15:59 32,55 33,96 5.229.888
AMETEK INC 199,83 0,31% Ora15:59 198,32 201,39 126.609.050
AMPCO-PITTSBURGH CORP 2,89 -2,36% Ora15:59 2,86 3,06 125.163
ARQ INC 3,77 -1,82% Ora16:00 3,76 3,89 284.252
ARRAY TECHNOLOGIES INC 7,92 -3,18% Ora16:00 7,82 8,18 16.678.737
ART'S-WAY MANUFACTURING 2,38 -1,45% Ora15:58 2,34 2,43 32.360
ASIA PACIFIC WIRE & CABLE CORP 1,88 0,53% Ora12:12 1,88 1,88 0
ASTEC INDUSTRIES 45,22 -2,46% Ora16:00 45,14 46,82 1.148.957
ATI INC 100,44 0,04% Ora15:59 99,00 101,08 28.636.907
ATKORE INC 63,84 -1,27% Ora16:00 63,51 64,89 5.171.916
AZZ INC 105,15 -1,53% Ora16:00 104,95 107,40 2.751.137
BALLARD POWER SYSTMS INC 2,82 0,71% Ora16:00 2,71 2,84 4.985.043
BELDEN, INC. 121,98 1,18% Ora16:00 120,21 122,32 6.640.799
BROADWIND INC 3,10 -4,02% Ora16:00 3,07 3,25 260.489
BWX TECHNOLOGIES INC 177,99 -0,19% Ora15:59 174,87 181,48 44.599.918
CARPENTER TECHNOL CORP 307,12 -2,42% Ora16:00 303,24 316,04 105.330.354
CATERPILLAR INC 603,17 0,67% Ora16:00 597,74 607,00 457.516.792
CBAK ENERGY TECHNOLOGY INC 0,8602 -3,35% Ora16:00 0,8602 0,8998 115.427
CECO ENVIRONMENTAL CORP 54,93 -1,24% Ora16:00 54,58 55,82 3.307.004
CEMTREX INC 3,07 3,72% Ora16:00 2,82 4,14 7.459.411
CHARGEPOINT HOLDINGS INC 10,39 21,95% Ora15:59 9,00 11,01 15.804.979
CHART INDUSTRIES INC 205,12 0,01% Ora16:00 204,82 205,34 27.471.980
CHICAGO RIVET & MACHINE 10,90 2,06% Ora15:11 10,90 10,90 0
CHINA YUCHAI INT LTD 34,78 -2,00% Ora15:59 34,78 36,14 2.026.957
CNH INDUSTRIAL N.V. 9,44 -0,32% Ora16:00 9,42 9,67 49.567.278
COLUMBUS MCKINNON CP(NY) 17,15 0,35% Ora16:00 16,96 17,43 965.631
CRANE NXT CO 58,1000 -0,43% Data05/12/2025 57,4200 58,2800 30.328.200
CSW INDUSTRIALS, INC. 304,27 1,38% Ora16:00 297,52 304,69 14.075.492
CULP INC 3,81 -0,52% Ora15:56 3,81 3,88 37.987
CUMMINS INC 510,65 -0,02% Ora16:00 506,44 514,43 197.674.836
CVD EQUIPMENT 3,20 -3,16% Ora15:36 3,20 3,36 20.281
DAKTRONICS INC 17,51 0,34% Ora15:59 17,32 17,65 2.226.355
DANAHER CORP 226,25 -0,39% Ora16:00 225,00 228,48 241.341.016
DEERE & CO 475,11 -1,64% Ora16:00 473,79 485,44 231.141.532
DMC GLOBAL INC 6,33 1,93% Ora15:59 6,22 6,42 689.748
DONALDSON CO INC 92,44 -1,83% Ora16:00 91,34 93,12 20.107.186
DOVER CORP 191,09 0,24% Ora16:00 189,58 191,17 30.275.988
EASTERN CO 18,91 -1,82% Ora16:00 18,91 19,30 8.900
EATON CORPORATION, PLC 337,60 -0,39% Ora15:59 336,02 341,42 265.515.833
EMERSON ELECTRIC CO 137,39 0,55% Ora16:00 136,00 138,09 68.268.761
ENERGY RECOVERY INC. 14,72 0,24% Ora15:59 14,60 14,81 1.898.113
ENERPAC TOOL GROUP CORP 37,18 -1,14% Ora16:00 37,05 37,86 3.417.563
ENERSYS 147,65 0,79% Ora16:00 146,33 148,13 11.786.062
ENOVIS CORP 27,02 -3,36% Ora16:00 26,73 28,52 20.433.034