MANUFACTURING

3.101,9900 -2,90%

23:59 03/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,0300	-0,49%	03/03/2026	1,9102	2,1100	5.043.547
A O SMITH CORPORATION	75,6300	-2,95%	03/03/2026	75,1000	76,8900	121.358.318
AGCO CORP	133,0700	-2,90%	03/03/2026	129,3850	133,8750	100.967.262
AIOS TECH INC	0,6000	7,89%	15:59	0,5065	0,6012	12.661
ALAMO GROUP INC	184,7800	-15,42%	03/03/2026	179,9200	203,7600	50.792.511

ALBANY INTERNATIONAL A	58,6500	-1,61%	03/03/2026	56,8100	59,1000	18.089.420
ALLIENT INC.	62,1100	-4,81%	03/03/2026	60,2000	64,1899	11.030.674
AMERESCO INC	27,9000	-9,85%	03/03/2026	26,3000	31,1500	32.798.291
AMETEK INC	235,2500	-2,57%	03/03/2026	231,8500	238,3400	501.702.384
AMPCO-PITTSBURGH CORP	9,0700	-3,51%	03/03/2026	8,5001	9,3100	1.750.945
ARQ INC	3,4800	-0,57%	03/03/2026	3,3200	3,5600	846.980
ARRAY TECHNOLOGIES INC	7,5000	-0,92%	03/03/2026	7,2450	7,6550	41.102.138
ART'S-WAY MANUFACTURING	2,2600	-3,00%	03/03/2026	2,2600	2,3290	32.942
ASIA PACIFIC WIRE & CABLE CORP	1,6600		03/03/2026	1,6600	1,6645	2.739
ASTEC INDUSTRIES	61,9100	-3,16%	03/03/2026	60,0300	61,9900	29.938.252
ATI INC	156,9600	-5,68%	03/03/2026	154,5000	162,5100	472.653.177
ATKORE INC	62,4200	-4,57%	03/03/2026	61,3282	63,1800	11.131.983
AZZ INC	131,1900	-2,48%	03/03/2026	127,2200	132,0200	21.888.920
BALLARD POWER SYSTMS INC	2,0700	-4,17%	03/03/2026	2,0400	2,1300	7.082.679
BELDEN, INC.	136,1200	-4,41%	03/03/2026	132,9350	140,5100	84.921.729

BROADWIND INC	2,4600	-1,20%	03/03/2026	2,3700	2,4900	257.579
BWX TECHNOLOGIES INC	205,8300	-4,92%	03/03/2026	199,7850	212,7300	225.120.388
CARPENTER TECHNOL CORP	401,0800	-1,82%	03/03/2026	384,9550	406,8600	224.125.509
CATERPILLAR INC	722,1800	-4,01%	03/03/2026	706,6000	731,6650	2.406.788.343
CBAK ENERGY TECHNOLOGY INC	1,0200	-0,97%	03/03/2026	0,9701	1,0400	138.305
CECO ENVIRONMENTAL CORP	54,1700	-6,30%	03/03/2026	53,9500	56,3300	62.851.393
CEMTREX INC	1,0900	3,81%	03/03/2026	0,9842	1,1300	1.583.295
CHARGEPOINT HOLDINGS INC	6,4700	0,62%	03/03/2026	6,2000	6,6600	1.765.605
CHART INDUSTRIES INC	206,7200	-0,16%	03/03/2026	206,5100	207,1900	541.754.618
CHICAGO RIVET & MACHINE	13,9200		03/03/2026	13,9200	14,6255	48.386
CHINA YUCHAI INT LTD	43,8400	-6,98%	03/03/2026	42,8500	45,4400	13.400.178
CNH INDUSTRIAL N.V.	12,0600	-2,19%	03/03/2026	11,6800	12,1100	127.639.326
COLUMBUS MCKINNON CP(NY)	18,7900	-1,62%	03/03/2026	18,1000	18,8950	9.250.824
CRANE NXT CO	48,1700	-1,01%	03/03/2026	46,5100	48,7850	37.653.959
CSW INDUSTRIALS, INC.	277,5700	-6,00%	03/03/2026	276,8700	285,8800	36.956.780
CULP INC	3,2000	1,27%	03/03/2026	3,1300	3,2200	60.250
CUMMINS INC	560,0900	-3,49%	03/03/2026	552,1000	566,5100	605.707.650
CVD EQUIPMENT	3,5400	3,51%	03/03/2026	3,3001	3,6899	107.634
DAKTRONICS INC	24,8800	-6,36%	03/03/2026	24,5200	25,8500	15.442.668
DANAHER CORP	204,0100	-0,97%	03/03/2026	200,6700	205,0000	756.920.758
DEERE & CO	619,2200	-1,85%	03/03/2026	609,2100	623,5510	663.395.155
DMC GLOBAL INC	5,5900	-4,77%	03/03/2026	5,5295	5,8575	3.037.466
DONALDSON CO INC	92,9900	-2,85%	03/03/2026	91,9450	94,1600	91.458.827
DOVER CORP	220,7600	-2,49%	03/03/2026	217,2200	221,7700	316.217.286
EASTERN CO	18,6200	-0,21%	03/03/2026	18,2500	18,8000	342.980
EATON CORPORATION, PLC	355,5600	-5,79%	03/03/2026	350,7500	365,8300	1.018.229.261
EMERSON ELECTRIC CO	146,5700	-3,62%	03/03/2026	144,8600	148,8850	427.257.999
ENERGY RECOVERY INC.	10,2200	-0,39%	03/03/2026	9,5900	10,2400	17.401.604
ENERPAC TOOL GROUP CORP	40,0600	-2,17%	03/03/2026	39,1050	40,3050	6.263.381
ENERSYS	163,7700	-1,33%	03/03/2026	155,8900	164,9500	72.246.480

1 2 3 »