MANUFACTURING

2.644,0100 0,58%

23:59 15/09/2025

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,3300	4,48%	15/09/2025	2,2300	2,3600	27.452
A O SMITH CORPORATION	73,2500	0,94%	15/09/2025	72,4700	73,4300	155.624
AGCO CORP	109,7100	0,65%	15/09/2025	107,7225	109,9750	147.850
ALAMO GROUP INC	204,4200	-0,59%	15/09/2025	203,8100	207,7100	23.495
ALBANY INTERNATIONAL A	58,2700	0,40%	15/09/2025	57,8400	59,1012	41.118
ALLIENT INC.	46,6500	1,49%	15/09/2025	45,6050	47,2244	12.475.936
AMERESCO INC	28,8000	5,15%	15/09/2025	27,7100	29,2200	63.884
AMETEK INC	189,5600	-0,19%	15/09/2025	187,6400	190,5750	515.960
AMPCO-PITTSBURGH CORP	2,5300	-4,17%	15/09/2025	2,5200	2,6500	634
ARQ INC	7,4000	3,21%	15/09/2025	7,2000	7,4500	6.858

ARRAY TECHNOLOGIES INC	7,8100	1,83%	15/09/2025	7,5600	8,0400	254.744
ART'S-WAY MANUFACTURING	3,0400	4,11%	15/09/2025	2,9900	3,2239	1.799
ASIA PACIFIC WIRE & CABLE CORP	2,0000	-3,15%	15/09/2025	2,0000	2,1800	1.036
ASTEC INDUSTRIES	47,8500	3,10%	15/09/2025	46,3600	48,1250	28.464
ATI INC	77,4500	1,72%	15/09/2025	75,6150	77,4900	395.378
ATKORE INC	61,7700	1,00%	15/09/2025	60,8500	61,8700	97.682
AZZ INC	115,2800	-1,68%	15/09/2025	115,0900	118,4100	51.526
BALLARD POWER SYSTMS INC	2,1700	4,83%	15/09/2025	2,0850	2,1800	53.288
BELDEN, INC.	132,4000	0,68%	15/09/2025	130,8950	133,7660	69.988
BROADWIND INC	2,1300	-4,91%	15/09/2025	2,1200	2,2300	1.446
BWX TECHNOLOGIES INC	174,3000	3,55%	15/09/2025	168,5616	174,9400	617.596
CARPENTER TECHNOL CORP	241,4000	0,56%	15/09/2025	240,1000	244,2000	364.962
CATERPILLAR INC	435,9400	1,02%	15/09/2025	430,6100	438,7500	2.650.298
CBAK ENERGY TECHNOLOGY INC	0,8785	-0,30%	15/09/2025	0,8500	0,9200	1.712
CECO ENVIRONMENTAL CORP	49,3300	2,49%	15/09/2025	47,6300	50,4100	77.456
CEMTREX INC	0,6960	-10,76%	15/09/2025	0,6900	0,7800	5.742
CHARGEPOINT HOLDINGS INC	10,6800	2,99%	15/09/2025	10,3450	10,8325	12.449
CHART INDUSTRIES INC	199,8000	0,30%	15/09/2025	199,2200	199,9810	1.270.565
CHICAGO RIVET & MACHINE	9,8000		15/09/2025	9,8000	9,8000	0
CHINA YUCHAI INT LTD	39,1800	0,67%	15/09/2025	37,7500	39,3900	36.958
CNH INDUSTRIAL N.V.	10,8800	-0,82%	15/09/2025	10,8500	11,0500	399.964
COLUMBUS MCKINNON CP(NY)	14,7900	2,42%	15/09/2025	14,3945	15,0000	17.915
CRANE NXT CO	59,4600	-1,41%	15/09/2025	59,4500	61,4000	23.853.509
CSW INDUSTRIALS, INC.	249,5000	-0,22%	15/09/2025	246,1400	251,3600	66.211
CULP INC	4,5000	-4,66%	15/09/2025	4,4577	4,7400	468
CUMMINS INC	414,2000	0,96%	15/09/2025	409,1200	415,3000	1.235.669
CVD EQUIPMENT	2,9500	-3,59%	15/09/2025	2,9500	3,1800	685
DAKTRONICS INC	24,0400	2,78%	15/09/2025	23,2500	24,2500	79.767
DANAHER CORP	188,5400	-0,79%	15/09/2025	187,0400	191,5700	3.613.394
DEERE & CO	469,1100	-0,30%	15/09/2025	462,8300	473,0500	2.326.165
DMC GLOBAL INC	7,0000	-0,43%	15/09/2025	6,9700	7,3800	10.610
DONALDSON CO INC	81,0500	0,25%	15/09/2025	79,9950	81,2400	113.035
DOVER CORP	171,9400	-0,60%	15/09/2025	171,6850	173,8200	387.910
EASTERN CO	24,9800	-1,61%	15/09/2025	24,9800	25,4500	2.247
EATON CORPORATION, PLC	375,5400	2,63%	15/09/2025	369,1900	378,1600	3.800.073
EMERSON ELECTRIC CO	135,6600	0,41%	15/09/2025	134,7900	136,6200	776.273
ENERGY RECOVERY INC.	14,5500	1,32%	15/09/2025	14,2000	14,6350	20.815
ENERPAC TOOL GROUP CORP	42,4900	-0,42%	15/09/2025	42,2650	43,1600	31.385
ENERSYS	107,7000	0,77%	15/09/2025	106,8350	108,7900	95.847
ENOVIS CORP	32,3400	1,95%	15/09/2025	31,7200	32,4100	123.562

1 2 3 4 »