MANUFACTURING

US MANUFACTURING

3.100,1799 -1,46%
23:59 21/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,34 -0,43% Ora11:27 2,29 2,41 449.924
A O SMITH CORPORATION 64,41 -0,89% Ora11:27 64,41 65,74 3.169.595
AGCO CORP 118,35 -0,83% Ora11:25 118,35 121,28 9.591.257
AIOS TECH INC 0,4850 -15,17% Ora11:19 0,4200 0,5000 17.774
ALAMO GROUP INC 169,30 0,07% Ora11:27 168,63 173,44 2.230.493
ALBANY INTERNATIONAL A 55,91 -1,31% Ora11:27 55,63 57,52 1.197.286
ALLIENT INC. 70,72 0,60% Ora11:22 70,43 72,14 616.166
AMERESCO INC 27,65 3,36% Ora11:22 27,42 28,81 507.507
AMETEK INC 231,50 -0,87% Ora11:25 231,28 235,96 10.343.496
AMPCO-PITTSBURGH CORP 10,60 9,17% Ora11:27 9,75 10,60 478.709
ARQ INC 2,24 0,68% Ora11:27 2,22 2,26 45.342
ARRAY TECHNOLOGIES INC 7,97 5,22% Ora11:27 7,77 8,18 2.880.359
ART'S-WAY MANUFACTURING 3,10 0,97% Ora10:47 2,99 3,14 12.158
ASIA PACIFIC WIRE & CABLE CORP 1,34 -1,56% Ora11:24 1,33 1,34 1.718
ASTEC INDUSTRIES 57,85 0,78% Ora11:27 57,11 57,98 285.008
ATI INC 151,61 -4,62% Ora11:27 148,04 161,39 35.431.620
ATKORE INC 70,04 0,85% Ora11:26 69,72 70,52 856.071
AZZ INC 137,02 0,39% Ora11:25 136,23 138,70 1.360.905
BALLARD POWER SYSTMS INC 3,50 12,74% Ora11:27 3,22 3,59 3.171.417
BELDEN, INC. 130,83 -1,36% Ora11:25 130,43 134,22 2.250.203
BROADWIND INC 2,42 4,31% Ora11:21 2,35 2,45 12.274
BWX TECHNOLOGIES INC 216,72 0,03% Ora11:27 216,66 224,85 23.026.658
CARPENTER TECHNOL CORP 425,48 -3,05% Ora11:27 416,09 450,63 35.909.860
CATERPILLAR INC 810,54 1,26% Ora11:27 805,86 817,85 113.450.115
CBAK ENERGY TECHNOLOGY INC 0,8125 -2,11% Ora11:23 0,8125 0,8357 10.217
CECO ENVIRONMENTAL CORP 63,51 3,32% Ora11:24 62,12 64,25 1.903.096
CEMTREX INC 1,23 5,60% Ora11:24 1,18 1,23 92.528
CHARGEPOINT HOLDINGS INC 7,15 6,56% Ora11:25 6,90 7,29 853.735
CHART INDUSTRIES INC 207,95 0,02% Ora11:27 207,83 208,10 10.051.814
CHICAGO RIVET & MACHINE 10,75 Ora10:52 10,75 10,96 15.201
CHINA YUCHAI INT LTD 43,40 -0,71% Ora11:16 41,89 44,05 426.453
CNH INDUSTRIAL N.V. 10,61 -1,71% Ora11:27 10,60 10,94 9.052.452
COLUMBUS MCKINNON CP(NY) 15,69 0,32% Ora11:24 15,62 16,19 1.553.533
CRANE NXT CO 45,54 -21,40% Ora11:25 45,41 46,20 2.621.971
CSW INDUSTRIALS, INC. 301,37 0,36% Ora11:25 299,39 306,65 1.416.339
CULP INC 2,98 -1,32% Ora11:14 2,93 3,05 16.328
CUMMINS INC 644,10 0,80% Ora11:27 643,28 650,37 36.476.350
CVD EQUIPMENT 5,29 11,13% Ora11:23 4,76 5,29 138.210
DAKTRONICS INC 19,22 0,52% Ora11:26 19,08 19,37 152.580
DANAHER CORP 187,78 -3,47% Ora11:27 187,51 194,39 75.245.427
DEERE & CO 587,56 0,04% Ora11:26 586,42 592,64 32.909.867
DMC GLOBAL INC 5,39 0,75% Ora11:26 5,34 5,48 93.205
DONALDSON CO INC 87,10 -1,47% Ora11:27 87,04 89,05 2.627.711
DOVER CORP 218,40 -0,85% Ora11:27 218,29 221,98 9.376.042
EASTERN CO 21,83 -0,07% Ora10:47 21,77 22,62 65.435
EATON CORPORATION, PLC 413,34 0,89% Ora11:27 412,28 419,47 70.966.540
EMERSON ELECTRIC CO 143,62 -0,84% Ora11:27 143,58 146,75 18.168.699
ENERGY RECOVERY INC. 10,59 2,07% Ora11:26 10,48 10,63 170.168
ENERPAC TOOL GROUP CORP 35,13 -0,58% Ora11:27 35,05 35,62 734.881
ENERSYS 201,17 1,25% Ora11:26 199,51 201,96 4.804.245