MANUFACTURING

2.958,2600 0,11%

23:59 14/01/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,44	3,39%	14/01/2026	2,26	2,49	8.534.632
A O SMITH CORPORATION	71,18	0,86%	14/01/2026	70,50	71,65	70.902.398
AGCO CORP	112,14	0,87%	14/01/2026	111,30	114,26	52.934.117
ALAMO GROUP INC	190,68	0,96%	14/01/2026	188,38	192,10	16.446.722
ALBANY INTERNATIONAL A	58,35	2,05%	14/01/2026	57,17	58,59	13.642.463

ALLIENT INC.	61,49	0,36%	16:00	59,78	61,98	6.150.834
AMERESCO INC	30,64	-2,98%	14/01/2026	30,07	31,26	22.525.180
AMETEK INC	211,12	-0,29%	14/01/2026	209,27	212,15	193.412.732
AMPCO-PITTSBURGH CORP	6,00	9,09%	14/01/2026	5,50	6,10	4.073.400
ARQ INC	3,62	-1,09%	16:00	3,60	3,70	404.474
ARRAY TECHNOLOGIES INC	9,33	-6,70%	16:00	9,31	10,25	34.619.185
ART'S-WAY MANUFACTURING	2,42	2,54%	15:59	2,37	2,45	26.373
ASIA PACIFIC WIRE & CABLE CORP	1,69	-5,24%	15:59	1,67	1,73	4.079
ASTEC INDUSTRIES	48,80	0,06%	16:00	47,70	48,84	2.687.913
ATI INC	123,24	-0,95%	14/01/2026	120,68	124,78	190.999.817
ATKORE INC	69,66	0,74%	14/01/2026	68,84	70,00	15.227.885
AZZ INC	120,99	-0,70%	14/01/2026	119,49	122,11	19.781.865
BALLARD POWER SYSTMS INC	2,76	-0,54%	15:59	2,71	2,81	3.891.238
BELDEN, INC.	117,89	-0,80%	14/01/2026	117,36	121,58	23.090.996
BROADWIND INC	3,62	-9,50%	15:59	3,47	3,99	903.649

BWX TECHNOLOGIES INC	204,08	-3,07%	14/01/2026	200,33	209,00	260.591.589
CARPENTER TECHNOL CORP	323,00	0,89%	14/01/2026	313,22	323,17	374.193.562
CATERPILLAR INC	638,75	0,35%	14/01/2026	623,07	639,73	1.341.431.210
CBAK ENERGY TECHNOLOGY INC	0,8622	-2,18%	15:59	0,8550	0,8980	105.219
CECO ENVIRONMENTAL CORP	65,72	2,42%	16:00	63,45	66,03	6.586.755
CEMTREX INC	2,50	8,01%	16:00	2,26	2,58	4.114.964
CHARGEPOINT HOLDINGS INC	7,13	2,89%	14/01/2026	6,84	7,19	2.970.700
CHART INDUSTRIES INC	206,94	-0,02%	14/01/2026	206,81	207,06	84.688.953
CHICAGO RIVET & MACHINE	14,66	5,09%	14/01/2026	14,58	14,74	36.650
CHINA YUCHAI INT LTD	42,05	-2,77%	14/01/2026	42,00	43,94	5.504.345
CNH INDUSTRIAL N.V.	10,83	3,64%	14/01/2026	10,61	10,94	214.128.377
COLUMBUS MCKINNON CP(NY)	20,61	2,90%	16:00	20,00	21,58	5.257.627
CRANE NXT CO	50,8000	1,99%	14/01/2026	49,5200	50,9700	24.942.800
CSW INDUSTRIALS, INC.	321,37	0,77%	14/01/2026	317,39	325,50	91.543.209
CULP INC	3,80	4,83%	14/01/2026	3,60	3,80	85.384
CUMMINS INC	565,18	-0,40%	14/01/2026	558,79	569,55	381.467.676
CVD EQUIPMENT	3,90	-8,67%	15:59	3,81	4,39	323.610
DAKTRONICS INC	21,70	3,31%	15:59	20,84	21,82	2.954.723
DANAHER CORP	237,95	1,01%	14/01/2026	235,39	239,28	746.206.917
DEERE & CO	512,10	2,52%	14/01/2026	501,22	516,09	968.442.552
DMC GLOBAL INC	8,44	5,37%	16:00	8,09	8,55	1.504.244
DONALDSON CO INC	98,53	1,76%	14/01/2026	96,60	98,71	85.439.994
DOVER CORP	204,34	-0,03%	14/01/2026	202,44	205,38	181.968.652
EASTERN CO	18,32	1,66%	16:00	18,19	18,60	86.648
EATON CORPORATION, PLC	331,14	-0,37%	14/01/2026	328,23	334,47	711.274.150
EMERSON ELECTRIC CO	148,15	1,23%	14/01/2026	145,88	148,42	613.148.405
ENERGY RECOVERY INC.	14,22	-1,11%	16:00	14,05	14,37	2.726.152
ENERPAC TOOL GROUP CORP	40,18	-0,12%	14/01/2026	39,65	40,51	9.376.606
ENERSYS	162,92	-0,74%	14/01/2026	159,47	164,81	50.174.961
ENOVIS CORP	24,27	-1,58%	14/01/2026	23,58	24,79	33.021.762

1 2 3 4 »