MANUFACTURING

US MANUFACTURING

3.139,5500 2,48%
23:59 17/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,2400 4,67% Ora15:59 2,1700 2,2600 2.846.483
A O SMITH CORPORATION 64,7900 2,39% Ora15:59 64,2900 66,2900 27.497.766
AGCO CORP 118,5800 2,85% Ora15:59 116,3800 120,3485 15.387.092
AIOS TECH INC 0,5948 3,34% Ora14:53 0,5817 0,5990 1.981
ALAMO GROUP INC 171,8240 2,29% Ora15:59 169,6700 175,1600 6.916.275
ALBANY INTERNATIONAL A 58,2400 4,35% Ora15:59 57,0200 58,9899 2.106.157
ALLIENT INC. 74,3550 5,63% Ora15:59 71,4350 75,4200 4.396.042
AMERESCO INC 25,8600 3,40% Ora15:59 25,5100 26,1700 2.437.465
AMETEK INC 236,2600 2,61% Ora15:59 232,7590 238,3900 36.786.476
AMPCO-PITTSBURGH CORP 9,4550 2,88% Ora15:59 9,1600 9,7899 516.518
ARQ INC 2,2250 -1,98% Ora15:59 2,2050 2,3200 267.958
ARRAY TECHNOLOGIES INC 7,8050 2,43% Ora15:59 7,5950 7,9050 7.965.980
ART'S-WAY MANUFACTURING 2,8300 8,43% Ora15:53 2,6800 2,8750 68.056
ASIA PACIFIC WIRE & CABLE CORP 1,3600 2,26% Ora15:28 1,3200 1,3900 7.572
ASTEC INDUSTRIES 59,5650 3,00% Ora15:59 58,5800 60,9000 958.770
ATI INC 164,7450 5,72% Ora15:59 160,9700 165,0250 53.602.170
ATKORE INC 69,0400 3,06% Ora15:59 67,4100 70,6300 7.544.856
AZZ INC 137,1650 2,55% Ora15:59 134,2000 139,2222 4.435.651
BALLARD POWER SYSTMS INC 2,9450 1,55% Ora15:59 2,9300 3,0899 1.963.514
BELDEN, INC. 131,0150 3,68% Ora15:59 129,5800 133,5281 5.386.025
BROADWIND INC 2,3300 4,02% Ora15:55 2,2200 2,3800 103.540
BWX TECHNOLOGIES INC 235,8100 2,17% Ora15:59 232,3800 238,2400 33.210.954
CARPENTER TECHNOL CORP 445,7200 4,59% Ora15:59 434,3250 447,2950 50.869.675
CATERPILLAR INC 794,6500 2,85% Ora15:59 776,0000 801,7700 389.748.883
CBAK ENERGY TECHNOLOGY INC 0,8299 2,02% Ora15:52 0,8198 0,8400 43.543
CECO ENVIRONMENTAL CORP 65,2450 1,96% Ora15:59 65,0970 66,8200 2.721.163
CEMTREX INC 1,2200 Ora15:59 1,2000 1,2601 254.864
CHARGEPOINT HOLDINGS INC 6,2200 0,48% Ora15:59 6,1800 6,5000 832.879
CHART INDUSTRIES INC 208,2900 0,30% Ora15:59 207,6350 208,2900 44.140.988
CHICAGO RIVET & MACHINE 10,8500 0,74% Ora10:36 10,8500 11,0000 1.085
CHINA YUCHAI INT LTD 43,3900 2,53% Ora15:59 41,9150 44,4500 773.851
CNH INDUSTRIAL N.V. 10,6000 1,83% Ora15:59 10,4350 10,7800 41.510.762
COLUMBUS MCKINNON CP(NY) 15,7250 4,83% Ora15:59 15,4600 16,1300 818.631
CRANE NXT CO 46,4000 5,29% Data17/04/2026 44,6700 46,9300 33.508.410
CSW INDUSTRIALS, INC. 290,5050 5,81% Ora15:59 279,6450 294,2700 8.444.591
CULP INC 3,0800 1,99% Ora15:59 2,9800 3,1300 135.337
CUMMINS INC 627,2090 3,01% Ora15:59 614,4334 627,8550 177.222.076
CVD EQUIPMENT 4,3500 -4,19% Ora15:59 4,3500 4,7899 351.596
DAKTRONICS INC 19,6650 3,12% Ora15:59 19,3450 19,9400 1.147.606
DANAHER CORP 194,7400 0,50% Ora15:59 194,2600 197,0200 126.945.143
DEERE & CO 590,4100 1,06% Ora15:59 582,0300 593,6999 136.500.527
DMC GLOBAL INC 5,1800 -3,18% Ora15:59 5,1050 5,3300 321.120
DONALDSON CO INC 89,2400 2,14% Ora15:59 87,5100 90,2900 8.495.281
DOVER CORP 219,0600 2,28% Ora15:59 215,9100 222,1200 48.786.621
EASTERN CO 22,5900 2,73% Ora15:45 21,8800 22,7300 42.939
EATON CORPORATION, PLC 406,4300 3,49% Ora16:00 394,5500 410,9100 158.158.594
EMERSON ELECTRIC CO 146,3500 4,26% Ora15:59 142,1200 147,3750 84.743.173
ENERGY RECOVERY INC. 10,5700 1,15% Ora15:59 10,5100 10,7900 1.726.526
ENERPAC TOOL GROUP CORP 35,7000 2,59% Ora15:59 35,0000 36,2893 1.817.010
ENERSYS 199,2600 2,77% Ora15:59 196,1200 202,7400 9.169.053