MANUFACTURING

US MANUFACTURING

2.934,1499 -0,83%
23:59 28/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,33 -3,12% Ora15:59 2,32 2,45 2.064.573
A O SMITH CORPORATION 69,51 -1,61% Ora15:59 69,36 70,70 37.076.449
AGCO CORP 112,76 -0,82% Ora15:59 112,54 114,72 12.636.549
ALAMO GROUP INC 190,88 -1,27% Ora15:58 190,12 194,38 2.335.914
ALBANY INTERNATIONAL A 55,55 -1,80% Ora15:59 55,51 56,93 1.684.810
ALLIENT INC. 60,00 -1,36% Ora15:59 59,48 61,47 1.900.970
AMERESCO INC 33,31 0,88% Ora15:59 32,71 33,98 2.899.098
AMETEK INC 222,48 0,87% Ora15:59 219,26 224,37 42.224.372
AMPCO-PITTSBURGH CORP 5,95 -1,49% Ora15:59 5,90 6,40 345.118
ARQ INC 3,75 -1,19% Ora15:59 3,71 3,94 153.517
ARRAY TECHNOLOGIES INC 11,69 2,32% Ora15:59 11,13 11,96 19.995.700
ART'S-WAY MANUFACTURING 2,51 2,03% Ora15:57 2,47 2,54 13.936
ASIA PACIFIC WIRE & CABLE CORP 1,72 1,18% Ora13:20 1,67 1,73 4.512
ASTEC INDUSTRIES 47,58 -1,71% Ora15:59 47,33 48,86 821.266
ATI INC 121,68 -1,99% Ora15:59 121,44 124,76 39.229.365
ATKORE INC 68,33 -3,45% Ora15:59 67,52 70,63 4.995.876
AZZ INC 123,13 0,20% Ora15:59 121,26 123,93 3.798.318
BALLARD POWER SYSTMS INC 2,59 0,58% Ora15:59 2,53 2,64 1.656.519
BELDEN, INC. 118,61 0,88% Ora15:59 116,24 119,56 4.406.844
BROADWIND INC 3,18 -1,85% Ora15:59 3,12 3,31 121.524
BWX TECHNOLOGIES INC 216,16 1,77% Ora15:59 206,81 216,53 81.939.902
CARPENTER TECHNOL CORP 331,49 -5,01% Ora15:59 330,66 349,02 60.854.448
CATERPILLAR INC 643,29 0,68% Ora15:59 628,98 647,28 308.653.159
CBAK ENERGY TECHNOLOGY INC 0,8119 -2,27% Ora15:56 0,8081 0,8298 48.613
CECO ENVIRONMENTAL CORP 69,52 -2,11% Ora15:59 68,44 71,42 10.575.761
CEMTREX INC 1,79 -6,05% Ora15:59 1,78 1,88 471.015
CHARGEPOINT HOLDINGS INC 6,49 -0,02% Ora15:59 6,45 6,69 645.925
CHART INDUSTRIES INC 207,24 Ora15:59 207,01 207,28 27.494.974
CHICAGO RIVET & MACHINE 13,49 -0,77% Ora13:17 13,25 13,75 4.022
CHINA YUCHAI INT LTD 46,00 -3,36% Ora15:59 44,93 48,36 1.763.924
CNH INDUSTRIAL N.V. 10,76 -0,37% Ora16:00 10,70 10,95 23.820.394
COLUMBUS MCKINNON CP(NY) 20,76 0,05% Ora15:59 20,28 21,03 2.040.477
CRANE NXT CO 50,1400 0,93% Data28/01/2026 49,4450 50,9400 19.825.807
CSW INDUSTRIALS, INC. 299,80 -4,85% Ora15:59 298,86 321,73 10.221.989
CULP INC 3,70 -2,37% Ora15:55 3,61 3,77 27.054
CUMMINS INC 577,73 0,26% Ora15:59 571,00 582,79 48.823.313
CVD EQUIPMENT 5,35 -5,59% Ora15:59 5,10 5,82 160.403
DAKTRONICS INC 21,95 -0,14% Ora15:59 21,83 22,14 1.114.087
DANAHER CORP 224,47 -4,79% Ora15:59 223,09 235,07 266.713.406
DEERE & CO 524,90 1,10% Ora15:59 519,09 528,77 91.790.313
DMC GLOBAL INC 8,73 -1,58% Ora15:59 8,56 9,00 403.082
DONALDSON CO INC 101,74 0,68% Ora15:59 99,97 102,97 19.411.321
DOVER CORP 205,69 -0,76% Ora15:59 204,30 208,56 43.693.843
EASTERN CO 17,78 -1,22% Ora15:59 17,62 18,12 93.621
EATON CORPORATION, PLC 347,28 1,78% Ora15:59 340,00 349,18 197.836.607
EMERSON ELECTRIC CO 148,39 0,49% Ora15:59 146,42 149,69 77.863.060
ENERGY RECOVERY INC. 14,66 1,21% Ora15:59 14,25 14,96 1.439.253
ENERPAC TOOL GROUP CORP 39,41 -1,20% Ora15:59 39,08 40,17 1.445.142
ENERSYS 180,93 0,58% Ora15:59 177,20 181,23 25.772.957
ENOVIS CORP 21,46 -2,39% Ora15:59 21,19 21,84 6.332.050