MANUFACTURING

US MANUFACTURING

2.702,6799 0,38%
23:59 24/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,03 3,85% Ora15:59 1,96 2,05 1.901.443
A O SMITH CORPORATION 64,09 -1,55% Ora15:59 64,03 65,00 28.326.782
AGCO CORP 107,38 1,30% Ora15:59 105,79 108,51 17.535.298
ALAMO GROUP INC 160,27 -0,46% Ora15:58 158,57 161,15 4.101.183
ALBANY INTERNATIONAL A 45,49 0,17% Ora15:59 44,83 45,61 4.235.183
ALLIENT INC. 51,7600 1,37% Data24/11/2025 50,5850 52,6600 19.032.359
AMERESCO INC 32,55 3,51% Ora15:59 31,30 32,88 1.925.322
AMETEK INC 195,19 0,08% Ora15:59 194,01 195,99 68.958.627
AMPCO-PITTSBURGH CORP 2,43 2,32% Ora15:59 2,36 2,47 94.391
ARQ INC 3,50 Ora15:59 3,42 3,58 1.031.105
ARRAY TECHNOLOGIES INC 7,05 -0,98% Ora16:00 6,96 7,21 21.951.492
ART'S-WAY MANUFACTURING 2,22 4,72% Ora16:00 2,15 2,30 58.995
ASIA PACIFIC WIRE & CABLE CORP 1,65 -2,07% Ora10:45 1,65 1,72 5.600
ASTEC INDUSTRIES 42,44 1,48% Ora16:00 40,81 42,55 1.367.963
ATI INC 97,63 1,20% Ora16:00 95,32 97,69 33.364.282
ATKORE INC 62,47 1,46% Ora16:00 60,98 62,63 5.056.930
AZZ INC 103,82 1,07% Ora16:00 101,82 104,87 4.802.492
BALLARD POWER SYSTMS INC 2,68 -1,11% Ora15:59 2,64 2,81 9.697.269
BELDEN, INC. 112,32 1,55% Ora15:59 110,00 112,47 17.293.605
BROADWIND INC 2,50 -2,34% Ora15:59 2,46 2,60 391.445
BWX TECHNOLOGIES INC 174,69 2,87% Ora15:59 169,82 175,11 53.587.236
CARPENTER TECHNOL CORP 315,43 1,94% Ora15:59 304,26 318,81 111.754.837
CATERPILLAR INC 559,60 1,67% Ora16:00 550,67 565,70 448.040.442
CBAK ENERGY TECHNOLOGY INC 0,8950 0,11% Ora16:00 0,8730 0,8950 28.313
CECO ENVIRONMENTAL CORP 51,44 2,54% Ora16:00 49,41 52,02 3.086.774
CEMTREX INC 3,14 15,44% Ora16:00 2,71 3,42 1.042.242
CHARGEPOINT HOLDINGS INC 7,57 -3,69% Ora15:59 7,45 7,88 1.842.946
CHART INDUSTRIES INC 203,84 0,17% Ora15:59 203,65 204,01 25.208.656
CHICAGO RIVET & MACHINE 8,96 -0,99% Ora13:00 8,96 8,96 0
CHINA YUCHAI INT LTD 35,00 1,48% Ora15:59 33,99 36,13 1.988.924
CNH INDUSTRIAL N.V. 9,55 -1,50% Ora15:59 9,47 9,64 43.967.911
COLUMBUS MCKINNON CP(NY) 15,49 2,45% Ora15:59 14,75 15,63 1.557.510
CRANE NXT CO 54,7900 0,90% Data24/11/2025 53,5000 54,9099 13.435.111
CSW INDUSTRIALS, INC. 260,98 0,76% Ora16:00 257,18 262,54 21.490.124
CULP INC 3,97 3,93% Ora15:57 3,93 4,04 31.320
CUMMINS INC 485,47 2,74% Ora15:59 476,98 490,30 327.233.561
CVD EQUIPMENT 3,17 0,59% Ora15:54 3,03 3,34 27.194
DAKTRONICS INC 18,39 2,22% Ora16:00 17,84 18,50 1.482.556
DANAHER CORP 226,95 -0,19% Ora15:59 224,09 227,52 269.401.403
DEERE & CO 487,31 0,01% Ora15:59 484,10 494,31 312.528.500
DMC GLOBAL INC 5,81 2,83% Ora16:00 5,55 6,00 921.507
DONALDSON CO INC 88,68 1,14% Ora15:59 88,01 89,09 11.197.585
DOVER CORP 183,09 -0,27% Ora15:59 181,66 184,01 30.518.609
EASTERN CO 19,17 -4,82% Ora16:00 19,17 19,74 16.768
EATON CORPORATION, PLC 330,36 -0,41% Ora15:59 329,27 335,64 340.109.696
EMERSON ELECTRIC CO 128,62 0,31% Ora16:00 127,25 130,21 97.672.001
ENERGY RECOVERY INC. 13,88 1,76% Ora16:00 13,59 14,00 4.730.347
ENERPAC TOOL GROUP CORP 37,25 -1,43% Ora15:59 37,14 38,25 3.986.933
ENERSYS 140,47 1,69% Ora15:59 137,43 142,33 16.250.279
ENOVIS CORP 29,59 2,85% Ora15:59 28,57 29,66 8.004.814