MANUFACTURING

US MANUFACTURING

2.847,9500 -1,59%
23:59 20/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,02 4,66% Ora12:04 1,99 2,09 713.711
A O SMITH CORPORATION 65,01 1,44% Ora12:04 64,67 65,65 7.542.081
AGCO CORP 113,61 3,98% Ora12:02 111,06 114,41 3.877.927
AIOS TECH INC 0,6201 3,01% Ora10:44 0,6201 0,6550 376
ALAMO GROUP INC 166,54 4,22% Ora11:59 163,77 167,36 1.692.774
ALBANY INTERNATIONAL A 49,98 1,92% Ora12:04 49,31 50,91 1.123.730
ALLIENT INC. 63,08 4,54% Ora11:57 61,76 64,52 964.636
AMERESCO INC 27,45 2,96% Ora12:04 26,88 28,00 560.244
AMETEK INC 214,25 2,33% Ora12:00 212,78 216,96 12.189.998
AMPCO-PITTSBURGH CORP 7,21 5,10% Ora11:59 6,93 7,47 222.944
ARQ INC 2,17 8,79% Ora12:04 1,99 2,22 286.433
ARRAY TECHNOLOGIES INC 6,80 1,42% Ora12:04 6,75 6,96 2.999.787
ART'S-WAY MANUFACTURING 2,21 0,23% Ora11:10 2,15 2,23 6.852
ASIA PACIFIC WIRE & CABLE CORP 1,3850 -3,14% Ora15:47 1,3800 1,4200 3.938
ASTEC INDUSTRIES 52,83 6,00% Ora12:03 51,27 53,29 522.829
ATI INC 148,97 5,06% Ora12:04 145,69 151,82 17.879.244
ATKORE INC 58,07 3,47% Ora12:02 57,13 58,64 826.777
AZZ INC 124,20 4,38% Ora12:00 121,93 125,17 1.542.014
BALLARD POWER SYSTMS INC 2,48 2,90% Ora12:04 2,46 2,56 1.018.923
BELDEN, INC. 117,97 4,98% Ora12:04 115,28 119,42 2.742.484
BROADWIND INC 2,06 2,49% Ora12:02 2,04 2,09 26.147
BWX TECHNOLOGIES INC 206,42 3,34% Ora12:03 201,78 210,22 18.839.029
CARPENTER TECHNOL CORP 378,27 4,38% Ora12:04 372,07 390,00 14.820.544
CATERPILLAR INC 698,89 2,65% Ora12:04 695,00 712,00 179.657.622
CBAK ENERGY TECHNOLOGY INC 0,8439 1,30% Ora11:34 0,8100 0,8878 31.256
CECO ENVIRONMENTAL CORP 58,53 5,88% Ora12:03 56,69 59,32 1.225.187
CEMTREX INC 0,6115 -2,97% Ora12:01 0,6031 0,6702 53.024
CHARGEPOINT HOLDINGS INC 5,25 0,38% Ora12:02 5,20 5,37 562.543
CHART INDUSTRIES INC 207,12 0,04% Ora12:04 206,83 207,40 37.404.612
CHICAGO RIVET & MACHINE 13,7700 0,15% Ora15:44 13,3775 14,2400 6.191
CHINA YUCHAI INT LTD 41,33 3,81% Ora12:04 40,41 42,00 1.104.541
CNH INDUSTRIAL N.V. 10,27 3,32% Ora12:04 10,11 10,42 25.560.721
COLUMBUS MCKINNON CP(NY) 14,74 6,15% Ora12:00 14,15 14,99 473.659
CRANE NXT CO 40,3700 -2,86% Data20/03/2026 40,0100 41,3800 43.389.111
CSW INDUSTRIALS, INC. 268,64 3,73% Ora12:02 266,07 272,66 1.631.278
CULP INC 2,90 3,94% Ora12:01 2,84 2,93 27.852
CUMMINS INC 549,12 2,92% Ora12:04 545,06 557,00 39.057.001
CVD EQUIPMENT 3,55 6,29% Ora11:56 3,48 3,90 94.230
DAKTRONICS INC 20,53 1,81% Ora12:01 20,35 20,90 760.366
DANAHER CORP 190,60 0,66% Ora12:04 190,18 193,48 37.569.261
DEERE & CO 566,76 1,26% Ora12:04 564,67 571,94 41.289.020
DMC GLOBAL INC 4,77 0,42% Ora12:02 4,76 4,96 203.401
DONALDSON CO INC 85,78 2,55% Ora12:04 85,13 86,78 2.733.529
DOVER CORP 214,53 2,46% Ora12:03 212,08 216,09 6.981.300
EASTERN CO 20,71 1,86% Ora11:57 20,25 20,71 44.940
EATON CORPORATION, PLC 363,80 1,96% Ora12:04 360,36 370,97 75.328.900
EMERSON ELECTRIC CO 131,70 2,77% Ora12:04 129,23 133,43 43.010.016
ENERGY RECOVERY INC. 9,94 5,07% Ora12:04 9,65 10,09 1.473.697
ENERPAC TOOL GROUP CORP 37,23 3,50% Ora11:52 37,02 37,46 535.673
ENERSYS 171,58 3,77% Ora12:03 168,45 174,62 3.894.683