MANUFACTURING

US MANUFACTURING

2.779,4399 -0,91%
23:59 16/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,88 -1,83% Ora14:20 1,87 1,97 1.474.406
A O SMITH CORPORATION 67,87 -0,10% Ora14:18 67,18 68,79 7.614.893
AGCO CORP 107,38 0,86% Ora14:19 105,72 109,11 16.257.559
ALAMO GROUP INC 176,96 -0,79% Ora14:18 174,15 181,61 5.442.680
ALBANY INTERNATIONAL A 50,32 0,48% Ora14:20 49,89 50,89 2.893.650
ALLIENT INC. 54,6400 -0,71% Data16/12/2025 53,1200 55,3000 15.705.284
AMERESCO INC 29,38 -0,74% Ora14:18 29,18 30,60 2.854.985
AMETEK INC 199,59 -1,09% Ora14:20 199,18 202,20 56.622.132
AMPCO-PITTSBURGH CORP 3,53 -1,94% Ora14:16 3,52 3,72 48.097
ARQ INC 3,25 -1,37% Ora14:20 3,24 3,37 497.792
ARRAY TECHNOLOGIES INC 8,44 -0,82% Ora14:20 8,36 8,75 10.495.369
ART'S-WAY MANUFACTURING 2,25 3,00% Ora13:13 2,23 2,26 5.417
ASIA PACIFIC WIRE & CABLE CORP 1,87 3,89% Ora12:02 1,82 1,92 13.653
ASTEC INDUSTRIES 46,15 -0,65% Ora14:17 45,72 47,12 543.421
ATI INC 107,71 -0,87% Ora14:19 107,37 110,41 25.802.438
ATKORE INC 63,68 -0,58% Ora14:20 62,99 65,02 2.423.742
AZZ INC 107,76 -0,99% Ora13:48 107,40 109,90 875.938
BALLARD POWER SYSTMS INC 2,58 -2,60% Ora14:18 2,58 2,72 3.255.347
BELDEN, INC. 116,53 -3,40% Ora14:17 115,94 122,27 6.733.487
BROADWIND INC 2,99 -6,85% Ora14:19 2,92 3,20 923.024
BWX TECHNOLOGIES INC 167,75 -3,15% Ora14:20 167,09 173,98 28.598.199
CARPENTER TECHNOL CORP 318,83 -0,83% Ora14:20 315,01 327,00 110.972.973
CATERPILLAR INC 561,01 -4,74% Ora14:20 557,46 590,97 631.193.683
CBAK ENERGY TECHNOLOGY INC 0,8826 -3,00% Ora14:20 0,8820 0,9149 79.757
CECO ENVIRONMENTAL CORP 57,64 -5,34% Ora14:20 57,36 61,18 4.642.104
CEMTREX INC 2,21 -9,80% Ora14:19 2,20 2,46 1.296.246
CHARGEPOINT HOLDINGS INC 7,47 -1,79% Ora14:18 7,40 7,84 1.554.537
CHART INDUSTRIES INC 205,68 -0,02% Ora14:19 205,63 205,95 20.447.105
CHICAGO RIVET & MACHINE 12,63 -4,28% Ora13:52 11,85 13,19 368.828
CHINA YUCHAI INT LTD 35,14 -1,21% Ora14:11 35,00 36,08 571.640
CNH INDUSTRIAL N.V. 9,64 0,05% Ora14:20 9,53 9,82 34.797.087
COLUMBUS MCKINNON CP(NY) 17,34 -1,42% Ora14:18 17,25 17,84 453.666
CRANE NXT CO 48,4200 -2,60% Data16/12/2025 48,3700 50,1400 32.281.808
CSW INDUSTRIALS, INC. 313,61 0,71% Ora14:18 309,27 315,49 19.470.047
CULP INC 3,45 -5,10% Ora13:45 3,42 3,67 79.415
CUMMINS INC 497,33 -3,34% Ora14:20 496,99 518,74 240.458.710
CVD EQUIPMENT 3,08 0,33% Ora13:42 3,05 3,24 22.910
DAKTRONICS INC 19,03 -0,89% Ora14:18 18,97 19,43 1.869.032
DANAHER CORP 223,54 -0,52% Ora14:20 222,87 226,67 130.351.756
DEERE & CO 485,64 0,04% Ora14:20 481,90 490,37 172.521.149
DMC GLOBAL INC 6,22 0,65% Ora14:15 6,08 6,25 156.952
DONALDSON CO INC 90,41 -0,78% Ora14:20 90,23 91,76 16.844.821
DOVER CORP 196,67 0,03% Ora14:18 195,00 199,10 47.836.981
EASTERN CO 19,86 1,15% Ora12:52 19,28 19,86 27.958
EATON CORPORATION, PLC 314,21 -4,76% Ora14:20 313,29 331,12 940.094.309
EMERSON ELECTRIC CO 131,01 -2,30% Ora14:19 130,50 135,31 91.712.590
ENERGY RECOVERY INC. 14,26 -1,28% Ora14:19 14,12 14,62 1.239.791
ENERPAC TOOL GROUP CORP 39,62 0,56% Ora14:19 38,99 39,66 1.934.270
ENERSYS 140,25 -3,17% Ora14:18 138,34 145,57 16.126.138
ENOVIS CORP 27,57 5,75% Ora14:18 26,09 28,02 5.322.917