MANUFACTURING

US MANUFACTURING

2.909,8999 -1,01%
23:59 02/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,90 2,70% Ora09:52 1,84 1,90 99.478
A O SMITH CORPORATION 63,99 -0,57% Ora09:52 63,85 64,18 524.249
AGCO CORP 113,19 -1,22% Ora09:49 113,19 114,35 1.392.603
AIOS TECH INC 0,5537 -4,76% Ora09:35 0,5355 0,5537 956
ALAMO GROUP INC 166,54 -0,99% Ora09:52 165,23 169,25 430.640
ALBANY INTERNATIONAL A 52,00 -0,50% Ora09:51 52,00 52,55 101.939
ALLIENT INC. 60,29 -0,41% Ora09:51 60,15 61,06 79.649
AMERESCO INC 24,50 -0,37% Ora09:50 24,45 24,78 103.504
AMETEK INC 216,82 -0,68% Ora09:49 216,78 218,49 647.527
AMPCO-PITTSBURGH CORP 7,15 -0,28% Ora09:51 7,14 7,19 3.005
ARQ INC 2,52 1,82% Ora09:49 2,48 2,54 4.198
ARRAY TECHNOLOGIES INC 7,36 0,27% Ora09:52 7,33 7,43 451.731
ART'S-WAY MANUFACTURING 2,0700 -1,43% Ora15:53 2,0601 2,1834 2.259
ASIA PACIFIC WIRE & CABLE CORP 1,3300 -3,64% Ora15:51 1,3300 1,3400 133
ASTEC INDUSTRIES 55,18 0,22% Ora09:46 54,66 55,27 26.413
ATI INC 147,85 0,83% Ora09:52 146,06 149,05 2.442.653
ATKORE INC 61,50 -0,02% Ora09:51 60,82 61,62 55.172
AZZ INC 126,82 0,35% Ora09:51 125,59 126,82 38.554
BALLARD POWER SYSTMS INC 2,64 6,25% Ora09:52 2,51 2,64 209.523
BELDEN, INC. 114,75 -0,26% Ora09:50 114,75 115,23 178.321
BROADWIND INC 2,03 -0,49% Ora09:52 2,03 2,05 3.636
BWX TECHNOLOGIES INC 218,03 1,42% Ora09:52 215,93 218,55 3.315.394
CARPENTER TECHNOL CORP 390,38 -0,29% Ora09:49 388,09 395,26 3.337.858
CATERPILLAR INC 710,56 -0,93% Ora09:52 709,38 722,57 25.591.139
CBAK ENERGY TECHNOLOGY INC 0,8111 -0,80% Ora09:45 0,8111 0,8205 234
CECO ENVIRONMENTAL CORP 61,65 -0,86% Ora09:52 61,49 62,39 151.992
CEMTREX INC 0,8622 2,64% Ora09:51 0,8110 0,8680 32.168
CHARGEPOINT HOLDINGS INC 4,99 3,85% Ora09:51 4,82 5,03 108.183
CHART INDUSTRIES INC 207,12 0,01% Ora09:51 206,93 207,14 4.281.979
CHICAGO RIVET & MACHINE 10,1558 0,06% Ora12:45 9,9600 10,1558 7.551
CHINA YUCHAI INT LTD 39,78 0,93% Ora09:46 39,32 39,78 42.551
CNH INDUSTRIAL N.V. 10,50 -1,46% Ora09:52 10,47 10,65 893.317
COLUMBUS MCKINNON CP(NY) 13,92 -0,22% Ora09:51 13,90 14,03 64.216
CRANE NXT CO 40,1900 -3,92% Data02/04/2026 39,3001 41,9350 30.394.170
CSW INDUSTRIALS, INC. 261,16 -0,78% Ora09:50 260,01 265,34 137.230
CULP INC 2,85 5,17% Ora09:30 2,70 2,85 1.095
CUMMINS INC 546,23 -0,63% Ora09:52 544,23 552,41 3.350.617
CVD EQUIPMENT 3,99 -6,78% Ora09:49 3,94 4,17 24.369
DAKTRONICS INC 19,45 -1,12% Ora09:48 19,41 19,61 53.483
DANAHER CORP 190,38 -0,39% Ora09:52 189,47 191,20 6.696.104
DEERE & CO 568,48 -1,26% Ora09:52 568,02 574,00 5.034.197
DMC GLOBAL INC 5,62 1,26% Ora09:52 5,60 5,73 109.415
DONALDSON CO INC 84,03 -1,41% Ora09:51 84,03 84,91 137.179
DOVER CORP 204,17 -0,59% Ora09:50 204,13 205,75 854.134
EASTERN CO 20,7050 1,50% Ora15:57 20,1900 20,8200 97.487
EATON CORPORATION, PLC 359,64 -0,40% Ora09:52 358,01 362,10 5.032.871
EMERSON ELECTRIC CO 130,87 -0,63% Ora09:52 130,41 132,03 1.749.174
ENERGY RECOVERY INC. 10,23 0,29% Ora09:52 10,23 10,32 66.799
ENERPAC TOOL GROUP CORP 35,20 -0,68% Ora09:51 35,04 35,42 46.087
ENERSYS 176,18 -0,66% Ora09:48 176,18 178,06 176.766