MANUFACTURING

US MANUFACTURING

3.142,3201 0,50%
23:59 10/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,18 -2,68% Ora15:59 2,14 2,31 1.247.530
A O SMITH CORPORATION 80,22 -0,31% Ora15:59 79,70 81,53 13.842.631
AGCO CORP 138,48 2,00% Ora15:59 135,66 138,52 27.028.882
ALAMO GROUP INC 210,52 1,54% Ora15:59 208,88 211,92 1.702.098
ALBANY INTERNATIONAL A 58,79 -0,94% Ora15:59 58,77 60,24 3.054.179
ALLIENT INC. 65,60 -1,23% Ora15:59 65,37 69,94 2.347.842
AMERESCO INC 33,69 2,87% Ora15:59 31,35 33,73 1.989.191
AMETEK INC 235,31 0,94% Ora15:59 234,32 237,18 43.896.300
AMPCO-PITTSBURGH CORP 8,28 -2,01% Ora15:59 8,01 8,58 998.828
ARQ INC 3,80 -1,35% Ora15:59 3,77 3,91 225.343
ARRAY TECHNOLOGIES INC 11,10 -4,39% Ora16:00 10,90 11,88 12.414.051
ART'S-WAY MANUFACTURING 2,30 4,32% Ora15:57 2,19 2,44 45.398
ASIA PACIFIC WIRE & CABLE CORP 1,68 Ora15:46 1,67 1,68 19.661
ASTEC INDUSTRIES 58,01 2,95% Ora15:59 56,66 58,88 1.722.705
ATI INC 138,72 1,23% Ora15:59 134,83 139,75 47.423.880
ATKORE INC 67,20 0,36% Ora15:59 66,59 69,46 2.402.382
AZZ INC 137,56 1,60% Ora16:00 133,77 137,59 4.541.859
BALLARD POWER SYSTMS INC 2,16 -0,23% Ora15:59 2,09 2,20 895.345
BELDEN, INC. 142,45 0,38% Ora15:59 140,82 145,56 10.655.081
BROADWIND INC 2,43 2,10% Ora15:59 2,37 2,46 90.173
BWX TECHNOLOGIES INC 198,54 -0,65% Ora15:59 194,13 204,62 18.135.056
CARPENTER TECHNOL CORP 369,26 2,57% Ora15:59 358,00 371,65 51.568.865
CATERPILLAR INC 775,01 4,40% Ora15:59 756,22 775,54 626.893.299
CBAK ENERGY TECHNOLOGY INC 0,8584 0,99% Ora15:42 0,8400 0,8685 35.085
CECO ENVIRONMENTAL CORP 76,20 3,69% Ora15:59 72,11 77,11 3.614.493
CEMTREX INC 1,48 -4,52% Ora15:59 1,47 1,56 226.051
CHARGEPOINT HOLDINGS INC 6,10 -4,32% Ora15:59 5,97 6,48 565.124
CHART INDUSTRIES INC 206,97 -0,01% Ora15:59 206,97 207,37 37.527.471
CHICAGO RIVET & MACHINE 13,38 -1,70% Ora15:32 13,38 13,75 14.304
CHINA YUCHAI INT LTD 51,64 4,96% Ora15:59 49,03 51,79 1.728.278
CNH INDUSTRIAL N.V. 12,80 3,27% Ora15:59 12,41 12,84 54.237.046
COLUMBUS MCKINNON CP(NY) 23,30 1,61% Ora15:59 22,66 23,91 4.343.582
CRANE NXT CO 54,5700 -0,78% Data10/02/2026 53,8500 55,7600 54.438.814
CSW INDUSTRIALS, INC. 322,27 2,35% Ora15:59 314,50 322,49 10.594.697
CULP INC 3,53 -0,96% Ora15:57 3,48 3,56 18.397
CUMMINS INC 598,73 1,81% Ora15:59 591,10 607,89 114.360.997
CVD EQUIPMENT 4,26 -3,84% Ora15:59 4,15 4,46 75.814
DAKTRONICS INC 26,18 -0,91% Ora15:59 26,14 27,07 2.149.338
DANAHER CORP 219,95 0,09% Ora15:59 216,23 220,44 143.859.049
DEERE & CO 612,45 3,21% Ora15:59 590,50 614,18 179.498.933
DMC GLOBAL INC 8,60 1,42% Ora15:59 8,48 8,87 1.000.942
DONALDSON CO INC 110,53 0,87% Ora15:59 109,77 111,36 21.107.743
DOVER CORP 233,15 1,60% Ora15:59 230,15 233,88 55.652.777
EASTERN CO 18,70 -2,35% Ora15:53 18,66 18,90 53.590
EATON CORPORATION, PLC 396,18 4,96% Ora15:59 390,60 400,99 282.418.210
EMERSON ELECTRIC CO 154,67 -4,34% Ora15:59 154,50 165,04 217.471.171
ENERGY RECOVERY INC. 15,44 -0,96% Ora15:59 15,31 15,90 537.310
ENERPAC TOOL GROUP CORP 42,99 1,70% Ora15:59 42,30 43,42 9.587.716
ENERSYS 176,64 1,69% Ora15:59 174,50 181,94 9.067.002
ENOVIS CORP 22,81 1,04% Ora15:59 21,79 22,81 4.046.676