MANUFACTURING

US MANUFACTURING

3.086,1201 0,25%
23:59 27/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,20 -0,68% Ora15:59 2,16 2,22 983.018
A O SMITH CORPORATION 63,93 -1,16% Ora15:59 63,36 64,86 14.279.661
AGCO CORP 115,26 -1,91% Ora15:59 114,70 118,06 10.305.599
AIOS TECH INC 9,30 -77,64% Ora14:41 7,85 9,49 25.180
ALAMO GROUP INC 169,06 -1,73% Ora15:59 167,96 173,73 3.111.650
ALBANY INTERNATIONAL A 55,13 -1,75% Ora15:59 54,42 56,12 1.038.077
ALLIENT INC. 74,37 0,26% Ora15:59 72,59 75,18 1.540.189
AMERESCO INC 27,73 -0,66% Ora15:59 26,86 27,90 1.226.179
AMETEK INC 228,95 -1,73% Ora15:59 224,01 235,25 45.990.632
AMPCO-PITTSBURGH CORP 10,18 -3,78% Ora15:59 9,12 10,22 643.569
ARQ INC 2,27 -0,44% Ora15:59 2,22 2,33 85.171
ARRAY TECHNOLOGIES INC 7,94 -0,38% Ora15:59 7,60 7,94 5.934.913
ART'S-WAY MANUFACTURING 2,94 -1,51% Ora15:26 2,75 3,13 29.420
ASIA PACIFIC WIRE & CABLE CORP 1,58 7,48% Ora15:53 1,51 1,64 15.681
ASTEC INDUSTRIES 60,62 3,18% Ora15:59 59,35 61,66 1.965.674
ATI INC 151,70 -1,14% Ora15:59 149,69 154,85 33.323.026
ATKORE INC 78,06 1,10% Ora15:59 75,37 79,01 9.156.657
AZZ INC 141,45 -2,30% Ora15:59 140,73 143,95 2.759.847
BALLARD POWER SYSTMS INC 3,10 -4,62% Ora15:59 3,03 3,17 2.237.773
BELDEN, INC. 127,82 -2,92% Ora15:59 126,87 131,22 8.495.222
BROADWIND INC 2,48 -5,89% Ora15:57 2,45 2,62 127.530
BWX TECHNOLOGIES INC 216,23 -2,63% Ora16:00 212,00 221,11 30.714.842
CARPENTER TECHNOL CORP 427,40 -0,24% Ora15:59 418,12 431,02 52.638.230
CATERPILLAR INC 818,09 -1,29% Ora16:00 805,00 825,00 290.105.122
CBAK ENERGY TECHNOLOGY INC 0,8080 -1,46% Ora15:58 0,8080 0,8400 41.696
CECO ENVIRONMENTAL CORP 74,21 14,31% Ora15:59 63,52 75,40 31.251.573
CEMTREX INC 1,12 1,82% Ora15:59 1,09 1,15 68.443
CHARGEPOINT HOLDINGS INC 6,65 -2,06% Ora15:59 6,31 6,68 697.190
CHART INDUSTRIES INC 207,91 0,16% Ora15:59 207,53 207,95 31.934.007
CHICAGO RIVET & MACHINE 11,80 1,81% Ora13:06 11,20 11,80 62.796
CHINA YUCHAI INT LTD 40,80 -2,46% Ora15:59 39,75 41,70 1.083.112
CNH INDUSTRIAL N.V. 10,04 -2,10% Ora16:00 9,99 10,32 30.573.448
COLUMBUS MCKINNON CP(NY) 15,59 -2,62% Ora15:59 15,55 15,99 557.127
CRANE NXT CO 44,28 -0,09% Ora15:59 43,59 44,59 5.642.060
CSW INDUSTRIALS, INC. 291,61 -2,45% Ora15:59 286,28 302,16 5.973.272
CULP INC 3,26 0,15% Ora15:58 3,23 3,27 33.318
CUMMINS INC 642,54 -2,76% Ora15:59 637,11 655,01 71.629.280
CVD EQUIPMENT 6,35 -2,16% Ora15:59 5,98 6,42 200.055
DAKTRONICS INC 19,14 -2,74% Ora15:59 19,12 19,73 541.832
DANAHER CORP 179,01 -0,89% Ora15:59 177,30 183,50 125.029.811
DEERE & CO 563,79 -0,69% Ora15:59 559,88 574,46 101.468.598
DMC GLOBAL INC 6,40 -0,78% Ora15:59 6,24 6,56 558.448
DONALDSON CO INC 87,77 -2,25% Ora15:59 87,37 90,02 8.837.527
DOVER CORP 224,23 -0,88% Ora15:59 222,59 226,30 29.931.418
EASTERN CO 22,20 0,18% Ora15:56 22,00 22,53 67.742
EATON CORPORATION, PLC 413,18 -0,86% Ora16:00 401,77 416,41 207.742.817
EMERSON ELECTRIC CO 138,42 -2,16% Ora16:00 138,08 140,79 46.926.224
ENERGY RECOVERY INC. 11,08 0,27% Ora15:59 10,82 11,12 1.150.458
ENERPAC TOOL GROUP CORP 36,09 0,78% Ora16:00 35,55 36,40 4.608.850
ENERSYS 206,08 -2,12% Ora15:59 202,85 208,47 7.490.041