MANUFACTURING

US MANUFACTURING

2.909,8999 -1,01%
23:59 02/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,8500 -1,07% Ora15:59 1,8100 1,9000 1.392.753
A O SMITH CORPORATION 64,3400 -1,14% Ora15:59 63,3901 65,4559 15.730.327
AGCO CORP 114,5700 -2,69% Ora15:59 111,5900 117,0500 15.139.927
AIOS TECH INC 0,5814 2,07% Ora15:58 0,5000 0,6057 6.687
ALAMO GROUP INC 168,2000 -1,06% Ora15:59 165,2175 169,8000 4.288.968
ALBANY INTERNATIONAL A 52,2800 -3,08% Ora15:59 51,9100 53,4200 1.722.716
ALLIENT INC. 60,5100 -2,12% Ora15:59 58,5601 62,2900 1.974.582
AMERESCO INC 24,5950 -0,30% Ora15:59 23,2000 25,0400 2.419.165
AMETEK INC 218,3300 -0,14% Ora15:59 212,4701 219,4900 28.559.323
AMPCO-PITTSBURGH CORP 7,1400 -0,83% Ora15:59 6,9850 7,2800 216.671
ARQ INC 2,4799 5,08% Ora15:59 2,3000 2,4850 486.348
ARRAY TECHNOLOGIES INC 7,3500 -2,65% Ora15:59 7,0650 7,4700 4.500.728
ART'S-WAY MANUFACTURING 2,0700 -1,43% Ora15:53 2,0601 2,1834 2.259
ASIA PACIFIC WIRE & CABLE CORP 1,3300 -3,64% Ora15:51 1,3300 1,3400 133
ASTEC INDUSTRIES 55,1050 -1,90% Ora15:59 53,6100 55,4500 1.295.569
ATI INC 146,6290 -3,06% Ora16:00 146,0000 152,2000 66.848.670
ATKORE INC 61,4950 2,08% Ora15:59 58,9000 61,5550 2.490.517
AZZ INC 126,5000 0,20% Ora15:59 123,1900 126,7850 1.730.576
BALLARD POWER SYSTMS INC 2,4800 2,90% Ora15:59 2,3600 2,5100 1.431.171
BELDEN, INC. 114,9300 -1,44% Ora15:59 112,7750 116,3100 2.452.215
BROADWIND INC 2,0300 -0,98% Ora15:59 1,9700 2,1100 30.351
BWX TECHNOLOGIES INC 215,1300 1,09% Ora15:59 206,0000 218,5400 29.681.323
CARPENTER TECHNOL CORP 391,5520 -3,16% Ora16:00 386,4000 405,9150 30.468.414
CATERPILLAR INC 717,5200 -1,75% Ora15:59 705,4600 735,3200 247.292.193
CBAK ENERGY TECHNOLOGY INC 0,8201 -1,44% Ora15:50 0,8100 0,8300 11.624
CECO ENVIRONMENTAL CORP 62,1600 1,07% Ora15:59 59,7900 62,4000 3.005.309
CEMTREX INC 0,8389 7,62% Ora15:59 0,7350 0,8402 269.212
CHARGEPOINT HOLDINGS INC 4,8100 0,63% Ora15:59 4,5800 4,8800 303.940
CHART INDUSTRIES INC 207,0600 0,06% Ora15:59 206,7600 207,1000 40.390.149
CHICAGO RIVET & MACHINE 10,1558 0,06% Ora12:45 9,9600 10,1558 7.551
CHINA YUCHAI INT LTD 39,4900 Ora15:59 37,2800 39,6000 626.428
CNH INDUSTRIAL N.V. 10,6550 -3,31% Ora15:59 10,4850 10,9600 50.433.771
COLUMBUS MCKINNON CP(NY) 13,9400 -2,72% Ora15:59 13,6000 14,5550 1.806.894
CRANE NXT CO 40,1900 -3,92% Data02/04/2026 39,3001 41,9350 30.394.170
CSW INDUSTRIALS, INC. 262,9500 1,00% Ora15:59 258,5800 271,5900 5.733.486
CULP INC 2,7600 1,47% Ora15:56 2,7100 2,8193 30.443
CUMMINS INC 550,0100 -0,01% Ora15:59 530,2900 555,7600 53.714.790
CVD EQUIPMENT 4,2600 1,43% Ora15:59 4,0100 4,5399 231.941
DAKTRONICS INC 19,6800 -0,51% Ora15:59 19,2324 20,1150 1.016.677
DANAHER CORP 191,0400 0,13% Ora15:59 188,0000 193,8000 100.920.384
DEERE & CO 575,8300 0,90% Ora15:59 556,4500 580,6900 130.241.045
DMC GLOBAL INC 5,5500 4,91% Ora15:59 5,2100 5,5500 514.780
DONALDSON CO INC 85,2775 -0,91% Ora15:59 84,0500 86,7250 5.037.854
DOVER CORP 205,4100 -0,91% Ora15:59 200,6300 208,0800 21.888.539
EASTERN CO 20,7050 1,50% Ora15:57 20,1900 20,8200 97.487
EATON CORPORATION, PLC 361,2600 -1,18% Ora15:59 351,6400 365,9850 106.939.736
EMERSON ELECTRIC CO 131,7200 -0,49% Ora15:59 128,3150 133,1850 57.449.915
ENERGY RECOVERY INC. 10,2000 -0,20% Ora15:59 9,8450 10,4100 1.970.995
ENERPAC TOOL GROUP CORP 35,4500 -2,40% Ora15:59 35,0350 36,1100 1.619.666
ENERSYS 177,2300 -0,35% Ora15:59 171,0200 179,3626 7.639.505