MANUFACTURING

3.104,0601 1,19%

23:59 23/04/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,2100	-6,36%	23/04/2026	2,1700	2,3587	6.518.203
A O SMITH CORPORATION	65,0900	0,43%	23/04/2026	64,7600	65,9200	94.063.382
AGCO CORP	119,5400	1,10%	23/04/2026	117,7750	120,8200	75.184.683
AIOS TECH INC	0,3926	-11,76%	15:55	0,3912	0,4277	11.185
ALAMO GROUP INC	174,3500	3,01%	23/04/2026	170,5950	175,5700	14.913.202
ALBANY INTERNATIONAL A	56,4900	1,29%	23/04/2026	55,5800	57,1800	6.887.939
ALLIENT INC.	73,4000	2,21%	23/04/2026	72,1400	74,4599	5.553.371
AMERESCO INC	27,7600	0,80%	23/04/2026	26,6700	28,2500	9.494.253
AMETEK INC	235,0000	1,97%	23/04/2026	231,9430	236,3400	161.604.565
AMPCO-PITTSBURGH CORP	10,2700	-5,43%	23/04/2026	10,0400	11,1099	1.752.124
ARQ INC	2,3000	3,14%	23/04/2026	2,2000	2,3050	534.844
ARRAY TECHNOLOGIES INC	8,1100	0,37%	23/04/2026	7,9150	8,4060	54.014.709
ART'S-WAY MANUFACTURING	3,0000	3,45%	23/04/2026	2,9200	3,0600	34.251
ASIA PACIFIC WIRE & CABLE CORP	1,3400	-3,25%	23/04/2026	1,3400	1,3800	8.772
ASTEC INDUSTRIES	59,2200	2,17%	23/04/2026	58,2900	60,0000	6.359.221
ATI INC	154,0500	0,49%	23/04/2026	149,8000	157,5000	420.116.379
ATKORE INC	72,0700	1,05%	23/04/2026	71,3400	72,6550	28.992.248
AZZ INC	146,5900	8,66%	23/04/2026	134,2131	147,2800	99.605.560
BALLARD POWER SYSTMS INC	3,3800	-3,43%	23/04/2026	3,2900	3,5050	13.266.787
BELDEN, INC.	132,3400	0,66%	23/04/2026	131,9500	134,7795	39.020.978

BROADWIND INC	2,6600	9,92%	23/04/2026	2,3700	2,8400	1.048.168
BWX TECHNOLOGIES INC	225,5100	2,93%	23/04/2026	218,0000	226,4500	239.570.774
CARPENTER TECHNOL CORP	426,6600	0,65%	23/04/2026	415,2100	435,8800	289.271.213
CATERPILLAR INC	835,2400	3,26%	23/04/2026	815,4600	845,2700	2.173.150.819
CBAK ENERGY TECHNOLOGY INC	0,8150		23/04/2026	0,8099	0,8250	67.282
CECO ENVIRONMENTAL CORP	64,8000	1,52%	23/04/2026	63,1500	65,1200	25.353.324
CEMTREX INC	1,1200	-7,44%	23/04/2026	1,1000	1,2000	1.096.855
CHARGEPOINT HOLDINGS INC	6,9700	-1,83%	23/04/2026	6,8000	7,2900	3.213.365
CHART INDUSTRIES INC	207,9400	-0,07%	23/04/2026	207,7600	208,1000	226.466.830
CHICAGO RIVET & MACHINE	11,6000	-3,25%	23/04/2026	10,7100	11,6250	36.958
CHINA YUCHAI INT LTD	41,8700	-1,69%	23/04/2026	41,4500	43,0000	3.838.223
CNH INDUSTRIAL N.V.	10,5000	0,29%	23/04/2026	10,3850	10,6300	112.992.317
COLUMBUS MCKINNON CP(NY)	15,8800	1,53%	23/04/2026	15,5850	16,0900	2.648.879
CRANE NXT CO	45,3600	1,36%	23/04/2026	44,5650	45,8700	23.017.887
CSW INDUSTRIALS, INC.	295,7000	1,74%	23/04/2026	291,2200	298,7900	18.368.588
CULP INC	3,0400	1,00%	23/04/2026	2,9750	3,0576	70.291
CUMMINS INC	656,9300	2,77%	23/04/2026	642,5000	663,0000	473.984.192
CVD EQUIPMENT	5,7300	-1,55%	23/04/2026	5,2601	5,9400	1.086.861
DAKTRONICS INC	19,4200	0,78%	23/04/2026	19,0400	19,4800	3.730.349
DANAHER CORP	178,5700	-2,97%	23/04/2026	175,0000	180,5600	1.814.584.947
DEERE & CO	591,9500	2,06%	23/04/2026	580,0000	594,9700	544.140.566
DMC GLOBAL INC	5,6500	-0,70%	23/04/2026	5,5200	5,8750	1.292.426
DONALDSON CO INC	87,9700	1,88%	23/04/2026	86,1600	88,1900	38.935.962
DOVER CORP	228,1500	5,54%	23/04/2026	221,2300	232,7100	446.551.151
EASTERN CO	22,0000	0,69%	23/04/2026	21,8800	22,4500	134.288
EATON CORPORATION, PLC	424,5000	2,57%	23/04/2026	416,4900	429,3100	1.221.882.074
EMERSON ELECTRIC CO	142,4400	-0,23%	23/04/2026	139,4900	143,1550	378.537.576
ENERGY RECOVERY INC.	11,0100	1,85%	23/04/2026	10,7500	11,1400	6.921.084
ENERPAC TOOL GROUP CORP	35,1900	-0,09%	23/04/2026	34,9050	35,7700	12.959.034
ENERSYS	207,8000	2,82%	23/04/2026	203,7900	210,0900	66.520.520

1 2 3 »