MANUFACTURING

US MANUFACTURING

2.753,1399 0,59%
23:59 18/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,90 1,88% Ora15:59 1,88 1,99 2.673.763
A O SMITH CORPORATION 68,19 0,16% Ora16:00 68,04 69,13 23.129.562
AGCO CORP 106,86 0,47% Ora16:00 105,81 108,62 19.452.942
ALAMO GROUP INC 172,39 -0,70% Ora16:00 171,97 175,89 2.712.233
ALBANY INTERNATIONAL A 50,46 0,36% Ora16:00 49,92 51,50 3.856.435
ALLIENT INC. 54,69 161,42% Ora16:00 52,50 55,05 3.713.196
AMERESCO INC 29,58 1,54% Ora15:59 29,05 30,51 6.572.072
AMETEK INC 201,96 1,03% Ora16:00 199,99 202,82 101.710.212
AMPCO-PITTSBURGH CORP 3,63 2,25% Ora15:59 3,55 3,81 164.194
ARQ INC 3,30 2,48% Ora15:59 3,25 3,34 668.560
ARRAY TECHNOLOGIES INC 8,95 6,80% Ora15:59 8,40 9,00 31.417.264
ART'S-WAY MANUFACTURING 2,22 0,45% Ora16:00 2,21 2,25 39.667
ASIA PACIFIC WIRE & CABLE CORP 1,82 -0,55% Ora15:59 1,76 1,85 9.309
ASTEC INDUSTRIES 46,31 0,37% Ora16:00 46,14 47,00 1.307.908
ATI INC 109,76 1,73% Ora16:00 108,15 110,71 40.546.275
ATKORE INC 63,94 0,33% Ora16:00 63,83 65,32 3.547.366
AZZ INC 107,93 -0,42% Ora16:00 106,95 110,01 3.991.919
BALLARD POWER SYSTMS INC 2,63 3,95% Ora16:00 2,54 2,72 5.138.015
BELDEN, INC. 116,94 0,66% Ora15:59 115,31 117,63 9.705.037
BROADWIND INC 2,91 0,34% Ora15:59 2,90 3,10 629.926
BWX TECHNOLOGIES INC 170,75 1,56% Ora16:00 169,86 173,68 44.572.341
CARPENTER TECHNOL CORP 321,53 1,61% Ora16:00 320,06 328,74 84.125.036
CATERPILLAR INC 565,83 0,70% Ora16:00 561,91 574,66 441.894.627
CBAK ENERGY TECHNOLOGY INC 0,8960 1,53% Ora15:56 0,8740 0,9000 44.403
CECO ENVIRONMENTAL CORP 58,78 3,91% Ora15:59 56,88 59,00 6.585.590
CEMTREX INC 2,34 7,34% Ora16:00 2,21 2,47 1.247.107
CHARGEPOINT HOLDINGS INC 7,29 -1,31% Ora15:59 7,22 7,74 1.977.919
CHART INDUSTRIES INC 205,50 -0,05% Ora16:00 205,20 205,99 118.917.862
CHICAGO RIVET & MACHINE 13,21 0,81% Ora15:40 13,21 13,21 0
CHINA YUCHAI INT LTD 36,27 3,27% Ora16:00 35,30 37,65 2.578.577
CNH INDUSTRIAL N.V. 9,66 0,78% Ora15:59 9,47 9,75 44.219.216
COLUMBUS MCKINNON CP(NY) 17,38 0,40% Ora16:00 17,28 17,70 1.208.734
CRANE NXT CO 46,5900 -0,58% Data18/12/2025 46,0200 47,5000 39.720.584
CSW INDUSTRIALS, INC. 305,47 -1,67% Ora16:00 305,19 317,50 17.447.807
CULP INC 3,48 0,58% Ora15:59 3,46 3,52 55.555
CUMMINS INC 500,61 0,64% Ora16:00 498,50 506,04 161.692.390
CVD EQUIPMENT 3,00 -1,96% Ora16:00 3,00 3,15 17.972
DAKTRONICS INC 19,00 -0,11% Ora16:00 18,94 19,26 2.941.322
DANAHER CORP 224,35 0,77% Ora16:00 223,37 227,30 240.914.417
DEERE & CO 475,05 -1,24% Ora16:00 469,78 487,12 400.186.974
DMC GLOBAL INC 6,39 2,73% Ora16:00 6,22 6,45 482.281
DONALDSON CO INC 92,03 1,65% Ora15:59 90,52 92,25 29.598.561
DOVER CORP 196,07 -0,04% Ora16:00 195,47 198,82 62.894.562
EASTERN CO 19,77 0,61% Ora16:00 19,77 20,06 104.310
EATON CORPORATION, PLC 315,95 0,04% Ora16:00 314,00 323,08 565.651.711
EMERSON ELECTRIC CO 131,60 -0,03% Ora16:00 131,56 134,37 88.700.031
ENERGY RECOVERY INC. 14,43 2,12% Ora16:00 14,24 14,55 1.960.582
ENERPAC TOOL GROUP CORP 35,83 -8,73% Ora15:59 35,01 37,02 21.714.247
ENERSYS 144,46 3,07% Ora16:00 141,33 145,88 26.577.746
ENOVIS CORP 27,32 -0,15% Ora16:00 26,87 27,92 8.452.120