MANUFACTURING

US MANUFACTURING

2.270,0300 0,44%
23:59 30/04/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,83 -3,68% Ora15:59 1,79 1,86 2.098.114
A O SMITH CORPORATION 67,88 1,28% Ora15:59 65,79 68,22 26.673.814
AGCO CORP 84,74 -0,57% Ora15:59 82,10 85,15 16.840.355
ALAMO GROUP INC 166,76 -1,09% Ora15:59 164,77 167,03 4.492.377
ALBANY INTERNATIONAL A 65,70 -1,29% Ora15:59 63,99 65,96 3.244.397
ALLIENT INC 21,3500 -1,25% Data30/04/2025 21,0000 21,5700 15.372
AMERESCO INC 10,61 -2,30% Ora15:59 10,17 10,63 1.381.871
AMETEK INC 169,42 0,96% Ora15:59 164,92 169,77 70.325.204
AMPCO-PITTSBURGH CORP 2,08 4,00% Ora15:57 1,97 2,10 18.582
ARQ INC 3,79 0,53% Ora16:00 3,64 3,82 197.616
ARRAY TECHNOLOGIES INC 4,78 -9,64% Ora16:00 4,52 5,03 17.862.122
ART'S-WAY MANUFACTURING 1,72 0,97% Ora15:13 1,59 1,79 64.127
ASIA PACIFIC WIRE & CABLE CORP 1,61 -0,62% Ora16:00 1,56 1,61 10.869
ASTEC INDUSTRIES 36,23 -3,72% Ora16:00 35,54 36,91 2.881.637
ATI INC 54,41 1,19% Ora15:59 51,80 54,71 52.989.704
ATKORE INC 63,84 0,16% Ora15:59 61,53 64,13 4.927.365
AZZ INC 86,76 -1,57% Ora16:00 84,52 87,23 7.546.362
BALLARD POWER SYSTMS INC 1,22 -0,81% Ora16:00 1,18 1,22 4.676.021
BELDEN, INC. 103,10 0,34% Ora16:00 100,79 103,55 9.780.961
BROADWIND INC 1,56 2,98% Ora15:58 1,49 1,57 78.751
BWX TECHNOLOGIES INC 109,13 -0,11% Ora15:59 106,15 109,38 14.929.676
CARPENTER TECHNOL CORP 195,63 -0,92% Ora15:59 188,12 195,98 30.532.284
CATERPILLAR INC 309,08 0,55% Ora16:00 302,18 316,05 505.529.241
CBAK ENERGY TECHNOLOGY INC 0,7819 -2,55% Ora15:59 0,7501 0,8000 30.598
CECO ENVIRONMENTAL CORP 23,79 6,49% Ora16:00 21,98 24,13 5.723.739
CEMTREX INC 1,35 -4,93% Ora16:00 1,30 1,42 43.418
CHARGEPOINT HOLDINGS INC 0,6233 -4,84% Ora15:59 0,6114 0,6340 2.175.730
CHART INDUSTRIES INC 135,03 -0,62% Ora15:59 127,40 135,14 74.191.745
CHICAGO RIVET & MACHINE 13,25 6,94% Ora11:31 12,32 13,25 0
CHINA YUCHAI INT LTD 15,14 -4,72% Ora15:59 14,91 15,65 1.466.626
CNH INDUSTRIAL N.V. 11,56 -0,47% Ora15:59 11,25 11,57 131.418.579
COLUMBUS MCKINNON CP(NY) 14,85 -1,66% Ora16:00 14,25 14,96 1.274.867
CRANE NXT CO 46,9200 -0,57% Data30/04/2025 45,5500 47,0400 183.973
CSW INDUSTRIALS INC 312,71 -1,02% Ora15:59 307,64 315,51 6.414.067
CULP INC 3,80 2,90% Ora15:47 3,69 3,84 10.245
CUMMINS INC 293,73 0,19% Ora15:59 284,23 294,49 53.572.504
CVD EQUIPMENT 2,90 -3,06% Ora16:00 2,90 2,97 11.970
DAKTRONICS INC 12,70 -0,70% Ora15:59 12,37 12,81 1.115.183
DANAHER CORP 199,31 0,19% Ora15:59 196,90 199,96 259.322.795
DEERE & CO 463,52 0,63% Ora15:59 452,04 465,29 199.740.317
DMC GLOBAL INC 6,48 -4,71% Ora15:59 6,44 6,71 665.849
DONALDSON CO INC 65,75 0,24% Ora15:59 64,25 65,85 6.337.588
DOVER CORP 170,51 0,17% Ora15:59 166,17 171,35 45.707.720
EASTERN CO 20,93 6,68% Ora15:56 19,59 21,00 41.022
EATON CORPORATION, PLC 294,41 1,28% Ora15:59 283,01 295,10 252.373.222
EMERSON ELECTRIC CO 105,07 -0,02% Ora15:59 102,84 105,33 101.752.724
ENERGY RECOVERY INC. 15,45 0,32% Ora16:00 15,08 15,54 1.735.681
ENERPAC TOOL GROUP CORP 40,34 -0,32% Ora15:59 39,42 40,55 2.115.150
ENERSYS 86,54 -0,28% Ora15:59 84,73 86,92 3.593.731
ENOVIS CORPORATION 34,57 -0,97% Ora15:59 33,53 34,73 6.846.764