MANUFACTURING

US MANUFACTURING

2.918,5801 1,04%
23:59 09/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,33 -9,18% Ora15:59 2,21 2,72 18.810.215
A O SMITH CORPORATION 70,52 0,17% Ora15:59 69,54 71,68 31.622.878
AGCO CORP 111,90 -1,25% Ora16:00 111,64 114,48 22.714.056
ALAMO GROUP INC 187,23 0,39% Ora15:59 184,71 188,09 3.332.557
ALBANY INTERNATIONAL A 56,69 2,62% Ora15:59 54,57 56,87 11.036.572
ALLIENT INC. 59,07 5,29% Ora16:00 55,89 59,09 4.136.462
AMERESCO INC 30,29 3,45% Ora16:00 29,69 30,59 2.541.222
AMETEK INC 210,64 0,29% Ora16:00 209,48 211,85 53.245.439
AMPCO-PITTSBURGH CORP 5,19 -4,95% Ora15:59 5,13 5,62 433.777
ARQ INC 3,60 -1,64% Ora15:59 3,58 3,75 709.269
ARRAY TECHNOLOGIES INC 9,00 1,69% Ora16:00 8,83 9,30 19.006.816
ART'S-WAY MANUFACTURING 2,37 2,16% Ora16:00 2,32 2,39 12.975
ASIA PACIFIC WIRE & CABLE CORP 1,76 4,14% Ora16:00 1,70 1,76 2.238
ASTEC INDUSTRIES 47,46 -0,29% Ora15:59 46,57 48,09 2.338.442
ATI INC 122,30 3,13% Ora16:00 119,75 124,92 39.689.918
ATKORE INC 67,34 -0,81% Ora15:59 66,73 68,83 4.894.807
AZZ INC 121,97 4,21% Ora15:59 118,34 122,69 5.926.027
BALLARD POWER SYSTMS INC 2,76 1,10% Ora16:00 2,72 2,79 5.044.951
BELDEN, INC. 114,11 -0,75% Ora15:59 113,83 116,06 6.132.782
BROADWIND INC 3,67 -2,13% Ora16:00 3,56 3,79 594.736
BWX TECHNOLOGIES INC 201,46 4,28% Ora16:00 195,96 203,00 73.076.954
CARPENTER TECHNOL CORP 328,86 2,37% Ora16:00 325,25 337,72 62.967.332
CATERPILLAR INC 617,62 1,56% Ora16:00 608,20 619,15 339.908.211
CBAK ENERGY TECHNOLOGY INC 0,8731 -2,01% Ora16:00 0,8625 0,8983 22.480
CECO ENVIRONMENTAL CORP 61,80 1,66% Ora16:00 60,67 62,10 3.494.328
CEMTREX INC 2,97 2,41% Ora16:00 2,94 4,09 79.367.023
CHARGEPOINT HOLDINGS INC 6,90 -1,92% Ora15:59 6,76 7,17 1.746.784
CHART INDUSTRIES INC 206,69 -0,07% Ora15:59 206,67 206,92 30.734.573
CHICAGO RIVET & MACHINE 14,42 -0,76% Ora14:58 14,15 14,42 41.244
CHINA YUCHAI INT LTD 41,72 3,51% Ora15:59 40,31 41,97 2.330.230
CNH INDUSTRIAL N.V. 10,19 -1,16% Ora16:00 10,02 10,44 42.137.106
COLUMBUS MCKINNON CP(NY) 19,69 2,13% Ora16:00 18,84 19,75 2.214.605
CRANE NXT CO 49,9800 1,15% Data09/01/2026 49,2000 50,0400 16.008.594
CSW INDUSTRIALS, INC. 319,54 -0,28% Ora15:59 315,00 324,39 10.593.713
CULP INC 3,48 -0,09% Ora15:59 3,44 3,60 31.973
CUMMINS INC 552,39 1,45% Ora15:59 543,00 554,15 200.483.480
CVD EQUIPMENT 4,47 11,44% Ora15:59 4,08 4,50 190.457
DAKTRONICS INC 20,80 0,78% Ora16:00 20,52 20,93 2.372.904
DANAHER CORP 238,37 1,43% Ora16:00 233,98 238,50 211.272.432
DEERE & CO 488,08 -2,54% Ora16:00 484,86 503,55 322.819.411
DMC GLOBAL INC 7,38 1,93% Ora16:00 7,05 7,43 470.249
DONALDSON CO INC 94,94 2,06% Ora16:00 94,90 96,08 14.002.428
DOVER CORP 201,89 -0,05% Ora16:00 200,77 203,01 48.180.911
EASTERN CO 18,17 -0,71% Ora15:59 18,16 18,93 101.354
EATON CORPORATION, PLC 324,51 1,23% Ora16:00 320,96 325,22 378.154.085
EMERSON ELECTRIC CO 144,20 0,24% Ora16:00 142,02 144,72 127.800.214
ENERGY RECOVERY INC. 14,16 -1,94% Ora16:00 14,12 14,55 1.504.286
ENERPAC TOOL GROUP CORP 40,26 -0,22% Ora16:00 39,76 40,85 6.356.474
ENERSYS 158,29 0,80% Ora16:00 156,41 160,51 12.311.095
ENOVIS CORP 29,68 2,95% Ora16:00 28,10 29,78 13.669.301