MANUFACTURING

US MANUFACTURING

2.768,8301 -1,01%
23:59 31/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,85 3,94% Ora11:35 1,80 1,86 898.012
A O SMITH CORPORATION 68,26 2,06% Ora11:35 66,67 68,28 7.710.627
AGCO CORP 106,34 1,84% Ora11:34 103,95 106,72 5.929.190
ALAMO GROUP INC 170,37 1,78% Ora11:35 166,44 170,96 1.503.092
ALBANY INTERNATIONAL A 52,70 3,96% Ora11:33 51,27 52,78 3.911.604
ALLIENT INC. 55,01 2,48% Ora11:15 54,19 55,01 580.895
AMERESCO INC 30,97 5,75% Ora11:35 29,66 31,12 1.171.228
AMETEK INC 207,79 1,21% Ora11:35 205,50 208,39 13.615.845
AMPCO-PITTSBURGH CORP 5,06 -5,56% Ora11:34 4,81 5,41 464.578
ARQ INC 3,32 1,53% Ora11:30 3,26 3,40 203.899
ARRAY TECHNOLOGIES INC 9,75 5,75% Ora11:35 9,39 9,92 11.870.410
ART'S-WAY MANUFACTURING 2,37 0,85% Ora11:29 2,31 2,41 9.402
ASIA PACIFIC WIRE & CABLE CORP 1,85 -0,80% Ora11:14 1,85 1,88 1.083
ASTEC INDUSTRIES 44,16 2,01% Ora11:20 43,29 44,48 555.239
ATI INC 116,45 1,47% Ora11:35 114,79 117,08 13.127.931
ATKORE INC 64,01 1,26% Ora11:34 62,89 64,01 8.472.589
AZZ INC 109,35 2,19% Ora11:33 107,66 109,75 546.798
BALLARD POWER SYSTMS INC 2,73 7,48% Ora11:35 2,57 2,74 1.893.891
BELDEN, INC. 118,12 1,36% Ora11:33 116,44 118,22 2.040.831
BROADWIND INC 2,89 2,12% Ora11:34 2,81 2,96 81.967
BWX TECHNOLOGIES INC 180,11 4,23% Ora11:33 173,75 181,00 14.651.295
CARPENTER TECHNOL CORP 326,60 3,79% Ora11:35 315,00 326,60 33.329.657
CATERPILLAR INC 592,52 3,43% Ora11:35 575,31 594,69 236.426.383
CBAK ENERGY TECHNOLOGY INC 0,8598 2,96% Ora11:30 0,8320 0,8621 41.790
CECO ENVIRONMENTAL CORP 59,39 -0,77% Ora11:33 59,34 60,39 1.233.453
CEMTREX INC 2,80 8,17% Ora11:35 2,75 2,97 3.820.129
CHARGEPOINT HOLDINGS INC 7,03 5,76% Ora11:35 6,71 7,03 643.264
CHART INDUSTRIES INC 206,16 -0,05% Ora11:35 205,95 206,27 24.526.329
CHICAGO RIVET & MACHINE 13,35 -3,96% Ora11:10 13,35 13,35 0
CHINA YUCHAI INT LTD 36,28 2,23% Ora11:34 35,92 36,52 236.644
CNH INDUSTRIAL N.V. 9,39 1,84% Ora11:35 9,21 9,43 10.749.036
COLUMBUS MCKINNON CP(NY) 17,43 1,04% Ora11:32 17,22 17,46 318.311
CRANE NXT CO 47,0700 -1,53% Data31/12/2025 46,7200 47,7500 175.571
CSW INDUSTRIALS, INC. 298,43 1,72% Ora11:35 291,91 298,90 1.825.190
CULP INC 3,54 -0,30% Ora11:10 3,46 3,54 122.004
CUMMINS INC 520,76 2,02% Ora11:34 510,00 522,63 41.846.107
CVD EQUIPMENT 3,17 2,59% Ora11:28 3,03 3,24 24.850
DAKTRONICS INC 20,01 1,19% Ora11:34 19,68 20,12 1.466.543
DANAHER CORP 230,22 0,57% Ora11:35 227,23 232,10 138.343.957
DEERE & CO 467,19 0,35% Ora11:35 458,92 468,42 84.200.003
DMC GLOBAL INC 6,69 Ora11:31 6,56 6,75 171.698
DONALDSON CO INC 89,87 1,41% Ora11:34 88,70 90,04 4.145.025
DOVER CORP 197,23 1,02% Ora11:35 193,89 197,55 24.275.598
EASTERN CO 19,71 0,08% Ora11:08 19,70 21,00 49.996
EATON CORPORATION, PLC 326,46 2,49% Ora11:35 321,22 328,21 165.106.112
EMERSON ELECTRIC CO 135,16 1,86% Ora11:35 132,68 135,52 29.133.667
ENERGY RECOVERY INC. 13,61 0,92% Ora11:34 13,44 13,61 391.149
ENERPAC TOOL GROUP CORP 38,94 1,82% Ora11:34 38,28 39,03 2.853.700
ENERSYS 150,11 2,22% Ora11:34 147,05 150,77 4.433.643
ENOVIS CORP 26,76 0,49% Ora11:35 26,39 27,13 3.864.244