MANUFACTURING

US MANUFACTURING

2.797,2200 -0,32%
23:59 30/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,78 0,56% Ora10:00 1,75 1,78 107.604
A O SMITH CORPORATION 67,73 -0,01% Ora09:55 67,58 67,73 364.017
AGCO CORP 104,71 -0,01% Ora09:59 104,44 105,02 1.080.593
ALAMO GROUP INC 170,04 -0,30% Ora09:50 170,01 170,60 85.166
ALBANY INTERNATIONAL A 51,69 0,30% Ora09:59 51,50 51,69 116.683
ALLIENT INC. 53,98 0,06% Ora09:52 53,69 54,02 272.103
AMERESCO INC 29,34 -0,25% Ora10:00 29,02 29,45 48.762
AMETEK INC 207,45 0,20% Ora09:59 206,70 207,87 1.910.894
AMPCO-PITTSBURGH CORP 5,15 -3,45% Ora09:58 4,92 5,73 326.109
ARQ INC 3,23 Ora09:54 3,20 3,25 24.925
ARRAY TECHNOLOGIES INC 9,30 -0,91% Ora10:00 9,24 9,42 1.541.084
ART'S-WAY MANUFACTURING 2,34 -2,14% Ora09:51 2,34 2,35 1.598
ASIA PACIFIC WIRE & CABLE CORP 1,8200 0,55% Data30/12/2025 1,8100 1,8200 3.883
ASTEC INDUSTRIES 43,66 -0,68% Ora09:55 43,60 43,90 138.826
ATI INC 115,92 -0,22% Ora09:57 114,96 116,41 1.641.611
ATKORE INC 63,51 -0,48% Ora10:00 63,15 63,87 518.193
AZZ INC 108,28 -0,56% Ora09:58 108,28 109,00 131.380
BALLARD POWER SYSTMS INC 2,56 0,59% Ora10:00 2,51 2,57 362.712
BELDEN, INC. 117,51 -0,42% Ora09:50 117,51 118,33 44.965
BROADWIND INC 2,87 -0,17% Ora09:57 2,80 2,93 237.611
BWX TECHNOLOGIES INC 174,54 0,11% Ora10:00 173,52 175,07 1.691.164
CARPENTER TECHNOL CORP 317,08 -0,51% Ora09:57 316,02 321,42 1.173.801
CATERPILLAR INC 578,01 0,11% Ora10:00 575,91 578,34 22.385.289
CBAK ENERGY TECHNOLOGY INC 0,8425 -1,00% Ora09:57 0,8350 0,8550 9.490
CECO ENVIRONMENTAL CORP 60,00 -0,14% Ora10:00 59,85 60,34 330.461
CEMTREX INC 2,60 -12,34% Ora10:00 2,58 2,85 2.604.729
CHARGEPOINT HOLDINGS INC 6,74 0,15% Ora10:00 6,63 6,76 219.241
CHART INDUSTRIES INC 206,34 -0,01% Ora09:59 206,30 206,38 535.419
CHICAGO RIVET & MACHINE 13,7400 -0,79% Data30/12/2025 13,7100 14,0500 30.123
CHINA YUCHAI INT LTD 35,50 0,31% Ora09:57 35,28 35,61 70.996
CNH INDUSTRIAL N.V. 9,35 Ora10:00 9,27 9,36 3.388.309
COLUMBUS MCKINNON CP(NY) 17,41 -1,33% Ora10:00 17,41 17,64 59.229
CRANE NXT CO 47,8000 -0,29% Data30/12/2025 47,3600 48,0100 177.386
CSW INDUSTRIALS, INC. 301,17 -0,28% Ora09:56 300,34 302,69 453.171
CULP INC 3,54 0,53% Ora09:55 3,46 3,54 6.343
CUMMINS INC 514,43 0,16% Ora10:00 512,65 514,67 1.705.108
CVD EQUIPMENT 3,13 2,19% Ora09:41 3,06 3,13 1.301
DAKTRONICS INC 19,68 0,38% Ora09:57 19,61 19,83 938.689
DANAHER CORP 230,74 0,02% Ora10:00 229,50 231,25 5.747.582
DEERE & CO 469,53 -0,09% Ora10:00 467,13 470,15 9.026.086
DMC GLOBAL INC 6,85 0,66% Ora10:00 6,79 6,85 44.148
DONALDSON CO INC 89,84 -0,50% Ora09:59 89,58 90,53 545.760
DOVER CORP 197,63 -0,08% Ora10:00 197,10 198,00 1.192.046
EASTERN CO 19,25 0,58% Ora09:54 19,00 19,25 42.038
EATON CORPORATION, PLC 320,47 -0,12% Ora10:00 319,23 321,75 13.717.810
EMERSON ELECTRIC CO 134,87 -0,32% Ora10:00 134,59 135,50 3.397.450
ENERGY RECOVERY INC. 13,44 -0,30% Ora10:00 13,44 13,59 76.102
ENERPAC TOOL GROUP CORP 39,14 -0,74% Ora09:59 39,08 39,50 434.337
ENERSYS 148,50 0,16% Ora09:47 148,39 149,50 223.021
ENOVIS CORP 27,44 -0,74% Ora09:57 27,32 27,44 50.169