MANUFACTURING

US MANUFACTURING

3.004,1399 -0,42%
23:59 11/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,46 0,41% Ora15:59 2,36 2,54 1.946.787
A O SMITH CORPORATION 68,15 -2,40% Ora15:59 66,85 69,46 22.036.611
AGCO CORP 121,76 -0,25% Ora15:59 120,47 123,01 13.781.725
AIOS TECH INC 0,6715 0,40% Ora15:59 0,6434 0,6750 4.051
ALAMO GROUP INC 175,84 3,37% Ora15:59 169,01 177,04 7.594.950
ALBANY INTERNATIONAL A 56,07 -0,09% Ora15:59 54,91 56,29 1.371.336
ALLIENT INC. 66,95 5,82% Ora15:59 61,99 67,06 3.227.289
AMERESCO INC 25,83 -2,02% Ora15:59 25,81 26,76 2.286.370
AMETEK INC 224,20 -0,93% Ora15:59 222,61 226,85 50.620.758
AMPCO-PITTSBURGH CORP 9,50 -4,90% Ora15:59 9,20 9,93 665.187
ARQ INC 1,77 7,62% Ora15:59 1,62 1,78 2.058.946
ARRAY TECHNOLOGIES INC 7,04 -0,42% Ora15:59 6,92 7,29 8.261.468
ART'S-WAY MANUFACTURING 2,35 1,29% Ora15:59 2,28 2,44 56.556
ASIA PACIFIC WIRE & CABLE CORP 1,56 -2,50% Ora15:29 1,56 1,61 427
ASTEC INDUSTRIES 56,25 -2,80% Ora15:59 55,65 57,75 2.498.615
ATI INC 157,54 -0,90% Ora15:59 154,94 159,67 23.899.537
ATKORE INC 59,95 -2,01% Ora15:59 59,10 61,63 5.106.506
AZZ INC 126,09 0,04% Ora15:59 123,55 128,83 4.467.502
BALLARD POWER SYSTMS INC 2,15 8,88% Ora15:59 2,12 2,28 5.943.124
BELDEN, INC. 123,33 -1,71% Ora15:59 120,74 125,01 6.795.199
BROADWIND INC 2,21 -8,51% Ora15:59 1,90 2,22 544.921
BWX TECHNOLOGIES INC 195,88 -0,02% Ora15:59 193,25 199,14 25.665.623
CARPENTER TECHNOL CORP 407,85 1,44% Ora15:59 390,00 408,38 22.040.481
CATERPILLAR INC 707,63 -1,26% Ora15:59 703,63 720,42 268.921.858
CBAK ENERGY TECHNOLOGY INC 1,02 -1,46% Ora15:59 0,99 1,03 60.230
CECO ENVIRONMENTAL CORP 54,95 1,12% Ora15:59 53,63 55,40 5.932.755
CEMTREX INC 0,7199 -2,91% Ora15:59 0,6627 0,7517 160.885
CHARGEPOINT HOLDINGS INC 5,53 2,13% Ora15:59 5,39 5,67 518.312
CHART INDUSTRIES INC 207,13 0,15% Ora15:59 206,25 207,15 60.247.732
CHICAGO RIVET & MACHINE 14,0100 Data11/03/2026 14,0100 14,0100 0
CHINA YUCHAI INT LTD 43,46 0,14% Ora15:59 42,50 45,00 1.208.335
CNH INDUSTRIAL N.V. 10,99 -0,41% Ora15:59 10,84 11,04 59.138.952
COLUMBUS MCKINNON CP(NY) 16,30 -2,51% Ora15:59 15,98 16,79 1.237.818
CRANE NXT CO 44,2000 -2,02% Data11/03/2026 43,8950 45,4780 20.046.645
CSW INDUSTRIALS, INC. 267,80 1,01% Ora16:00 259,96 268,81 4.750.211
CULP INC 3,06 -1,61% Ora15:58 3,01 3,20 51.758
CUMMINS INC 556,38 -0,42% Ora15:59 547,00 560,05 63.158.862
CVD EQUIPMENT 4,50 -0,66% Ora15:58 4,50 4,97 174.353
DAKTRONICS INC 21,64 0,65% Ora15:59 20,73 21,67 1.606.329
DANAHER CORP 195,10 -0,06% Ora15:59 193,31 196,51 123.739.987
DEERE & CO 594,22 0,25% Ora15:59 585,30 597,96 109.789.535
DMC GLOBAL INC 4,89 -4,49% Ora15:59 4,84 5,16 851.070
DONALDSON CO INC 88,47 -0,29% Ora15:59 87,12 89,08 6.571.525
DOVER CORP 210,38 0,06% Ora15:59 207,02 210,80 27.130.718
EASTERN CO 20,04 4,63% Ora15:59 19,75 21,36 220.234
EATON CORPORATION, PLC 355,73 -1,48% Ora15:59 355,40 362,97 202.152.597
EMERSON ELECTRIC CO 139,57 -0,38% Ora15:59 137,20 139,75 54.139.321
ENERGY RECOVERY INC. 10,79 -0,78% Ora15:59 10,60 10,89 1.246.788
ENERPAC TOOL GROUP CORP 36,81 -0,32% Ora15:59 36,11 36,84 1.269.219
ENERSYS 162,35 0,28% Ora15:56 158,77 163,20 5.260.297