MANUFACTURING

3.126,6399 0,40%

23:59 09/02/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,27	-0,66%	15:30	2,24	2,32	918.213
A O SMITH CORPORATION	80,52	1,81%	15:30	78,87	80,63	12.855.848
AGCO CORP	135,36	1,35%	15:30	130,19	135,63	17.938.205
ALAMO GROUP INC	208,28	-0,01%	15:26	207,76	211,08	1.030.739
ALBANY INTERNATIONAL A	59,64	1,15%	15:25	58,90	59,99	1.376.053

ALLIENT INC.	66,61	-3,28%	15:30	65,49	69,25	2.057.211
AMERESCO INC	33,27	2,80%	15:28	31,45	33,85	2.846.207
AMETEK INC	233,83	0,18%	15:30	232,75	235,73	30.267.041
AMPCO-PITTSBURGH CORP	8,48	8,10%	15:30	7,35	8,60	1.829.210
ARQ INC	3,86	2,66%	15:30	3,69	3,92	192.408
ARRAY TECHNOLOGIES INC	11,65	-2,31%	15:30	11,45	12,03	10.068.759
ART'S-WAY MANUFACTURING	2,22	-3,06%	15:27	2,17	2,27	26.256
ASIA PACIFIC WIRE & CABLE CORP	1,68	0,60%	15:27	1,66	1,68	5.323
ASTEC INDUSTRIES	56,68	-1,63%	15:29	56,33	57,71	2.219.204
ATI INC	136,67	0,74%	15:30	133,73	137,18	37.532.214
ATKORE INC	67,43	1,35%	15:30	66,41	68,25	2.261.106
AZZ INC	135,16	1,42%	15:28	133,41	135,16	1.928.159
BALLARD POWER SYSTMS INC	2,17		15:30	2,12	2,23	1.142.717
BELDEN, INC.	142,08	0,92%	15:30	140,00	142,94	5.684.288
BROADWIND INC	2,38	-0,83%	15:30	2,30	2,46	131.245

BWX TECHNOLOGIES INC	200,26	-1,35%	15:30	198,22	203,50	30.276.062
CARPENTER TECHNOL CORP	360,00	-1,37%	15:30	356,83	365,98	25.188.404
CATERPILLAR INC	742,10		15:30	737,67	752,00	452.094.444
CBAK ENERGY TECHNOLOGY INC	0,8477	2,91%	15:25	0,8183	0,8600	46.000
CECO ENVIRONMENTAL CORP	73,62	-0,22%	15:29	72,30	75,65	3.036.812
CEMTREX INC	1,54	4,05%	15:29	1,46	1,58	312.410
CHARGEPOINT HOLDINGS INC	6,47	2,70%	15:30	6,25	6,76	1.507.588
CHART INDUSTRIES INC	207,05	-0,23%	15:30	207,00	207,64	32.161.091
CHICAGO RIVET & MACHINE	13,58	0,37%	10:23	13,42	13,58	19.086
CHINA YUCHAI INT LTD	49,10	-1,61%	15:17	48,47	50,60	1.333.037
CNH INDUSTRIAL N.V.	12,44	0,53%	15:30	12,34	12,56	41.570.599
COLUMBUS MCKINNON CP(NY)	23,12	0,94%	15:28	22,43	24,40	2.224.173
CRANE NXT CO	55,0000	-1,87%	09/02/2026	54,2800	55,9300	41.857.200
CSW INDUSTRIALS, INC.	312,56	3,30%	15:29	298,15	313,84	4.974.838
CULP INC	3,59	1,27%	13:11	3,53	3,65	5.578
CUMMINS INC	585,96	-2,56%	15:30	583,62	603,99	94.952.195
CVD EQUIPMENT	4,43	-4,53%	15:27	4,41	4,77	109.957
DAKTRONICS INC	26,43	1,91%	15:29	25,57	26,79	4.022.374
DANAHER CORP	219,26	1,20%	15:30	214,84	220,86	159.104.230
DEERE & CO	590,62	0,85%	15:30	583,59	592,68	140.564.563
DMC GLOBAL INC	8,52	-0,58%	15:27	8,30	8,69	347.883
DONALDSON CO INC	109,37	0,16%	15:30	108,40	109,79	5.802.625
DOVER CORP	229,40	1,96%	15:30	224,16	230,36	52.902.059
EASTERN CO	19,15	1,62%	15:29	19,02	19,35	16.685
EATON CORPORATION, PLC	379,35	0,61%	15:30	375,53	382,20	117.311.171
EMERSON ELECTRIC CO	161,76	1,09%	15:30	159,98	163,54	72.733.973
ENERGY RECOVERY INC.	15,55	-1,68%	15:30	15,53	15,83	709.415
ENERPAC TOOL GROUP CORP	42,28	-0,38%	15:30	41,78	42,66	570.652
ENERSYS	174,39	-1,08%	15:29	172,96	176,85	7.433.625
ENOVIS CORP	22,81	2,01%	15:30	22,25	23,57	3.182.403

1 2 3 4 »