MANUFACTURING

US MANUFACTURING

2.643,1299 -0,37%
23:59 18/07/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,78 3,20% Ora16:00 1,71 1,80 3.341.083
A O SMITH CORPORATION 70,32 -0,61% Ora15:59 69,90 71,05 70.973.293
AGCO CORP 107,04 -0,64% Ora15:59 106,30 109,34 14.641.341
ALAMO GROUP INC 216,87 -0,50% Ora15:59 215,96 217,92 1.969.122
ALBANY INTERNATIONAL A 69,82 0,06% Ora16:00 69,40 70,72 2.636.684
ALLIENT INC 39,8200 0,81% Data18/07/2025 39,1500 40,3900 63.672
AMERESCO INC 18,19 -0,91% Ora15:59 18,07 18,67 7.738.972
AMETEK INC 178,44 -0,70% Ora15:59 178,10 180,24 44.702.743
AMPCO-PITTSBURGH CORP 3,27 1,24% Ora15:51 3,25 3,32 58.767
ARQ INC 5,70 -3,23% Ora15:59 5,69 5,99 272.945
ARRAY TECHNOLOGIES INC 7,08 2,76% Ora15:59 6,91 7,14 14.886.479
ART'S-WAY MANUFACTURING 2,57 Ora16:00 2,50 2,65 119.405
ASIA PACIFIC WIRE & CABLE CORP 1,71 1,77% Ora15:58 1,69 1,71 1.511
ASTEC INDUSTRIES 37,97 -2,39% Ora16:00 37,83 39,12 1.790.885
ATI INC 93,43 0,93% Ora15:59 92,64 93,73 38.715.886
ATKORE INC 74,29 -0,73% Ora15:59 73,23 75,32 11.874.336
AZZ INC 111,99 0,08% Ora16:00 110,37 112,63 10.994.753
BALLARD POWER SYSTMS INC 1,89 2,72% Ora16:00 1,84 1,96 8.436.363
BELDEN, INC. 127,99 -2,16% Ora15:59 127,51 131,24 23.038.591
BROADWIND INC 2,54 1,20% Ora15:59 2,42 2,59 610.717
BWX TECHNOLOGIES INC 142,97 0,44% Ora15:59 141,58 144,11 29.358.423
CARPENTER TECHNOL CORP 287,35 0,22% Ora15:59 283,88 290,32 44.502.065
CATERPILLAR INC 413,79 -1,02% Ora15:59 412,18 419,80 254.941.386
CBAK ENERGY TECHNOLOGY INC 1,11 -1,77% Ora16:00 1,08 1,13 122.161
CECO ENVIRONMENTAL CORP 32,00 0,09% Ora16:00 31,98 32,44 1.941.085
CEMTREX INC 1,29 -4,44% Ora15:58 1,27 1,42 497.953
CHARGEPOINT HOLDINGS INC 0,6261 0,71% Ora15:59 0,6130 0,6574 5.169.385
CHART INDUSTRIES INC 171,82 0,21% Ora16:00 168,71 171,96 33.668.425
CHICAGO RIVET & MACHINE 11,47 -5,36% Ora14:44 11,47 11,47 0
CHINA YUCHAI INT LTD 25,07 3,64% Ora15:59 24,15 25,15 2.467.288
CNH INDUSTRIAL N.V. 12,96 -0,08% Ora16:00 12,89 13,11 78.755.952
COLUMBUS MCKINNON CP(NY) 15,24 -2,68% Ora15:59 15,24 15,86 1.210.181
CRANE NXT CO 57,2600 -0,16% Data18/07/2025 56,9200 57,7200 187.355
CSW INDUSTRIALS INC 286,75 -1,59% Ora15:59 285,10 294,04 6.824.690
CULP INC 4,49 0,79% Ora09:35 4,41 4,49 1.006
CUMMINS INC 350,48 0,66% Ora15:59 345,79 350,71 80.910.957
CVD EQUIPMENT 3,69 7,27% Ora16:00 3,47 3,70 184.408
DAKTRONICS INC 15,92 -2,36% Ora16:00 15,92 16,49 1.418.442
DANAHER CORP 189,99 -2,46% Ora15:59 189,08 196,20 300.422.767
DEERE & CO 499,75 0,12% Ora15:59 496,90 503,20 110.468.902
DMC GLOBAL INC 7,75 -2,88% Ora15:59 7,74 8,27 605.946
DONALDSON CO INC 70,43 -0,54% Ora15:59 70,04 71,04 5.904.474
DOVER CORP 188,22 -1,24% Ora15:59 187,29 191,18 45.204.770
EASTERN CO 22,75 -1,56% Ora16:00 22,75 23,35 170.628
EATON CORPORATION, PLC 378,61 -0,55% Ora15:59 378,00 384,51 428.193.553
EMERSON ELECTRIC CO 144,13 -0,18% Ora15:59 143,50 145,26 70.341.603
ENERGY RECOVERY INC. 13,54 -0,81% Ora15:59 13,53 13,87 1.718.492
ENERPAC TOOL GROUP CORP 38,36 -0,53% Ora16:00 37,98 38,73 5.102.841
ENERSYS 88,64 -0,98% Ora15:59 88,32 89,79 2.391.366
ENOVIS CORPORATION 26,28 -14,84% Ora15:59 26,01 31,38 39.286.872