MANUFACTURING

US MANUFACTURING

2.752,0400 0,07%
23:59 26/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,0450 1,24% Ora15:59 1,9900 2,1000 1.465.292
A O SMITH CORPORATION 66,3300 1,41% Ora16:00 65,2950 66,4900 45.460.632
AGCO CORP 105,5800 -4,99% Ora16:00 105,4600 109,3200 40.876.648
ALAMO GROUP INC 160,7200 -1,78% Ora15:59 160,5850 164,6650 7.895.008
ALBANY INTERNATIONAL A 47,3900 -0,34% Ora16:00 47,2900 48,2000 3.532.302
ALLIENT INC. 54,1400 1,54% Data26/11/2025 53,4000 54,9200 7.824.421
AMERESCO INC 34,6340 4,10% Ora15:59 33,3900 34,6900 2.823.339
AMETEK INC 196,2800 -0,48% Ora15:59 196,2800 197,8950 153.798.823
AMPCO-PITTSBURGH CORP 2,7000 10,20% Ora15:58 2,4000 2,9893 426.144
ARQ INC 3,6900 2,22% Ora16:00 3,5900 3,7350 575.308
ARRAY TECHNOLOGIES INC 7,4900 0,27% Ora15:59 7,2350 7,5650 12.411.333
ART'S-WAY MANUFACTURING 2,3400 1,74% Ora16:00 2,2488 2,4100 16.445
ASIA PACIFIC WIRE & CABLE CORP 1,7400 5,45% Ora15:53 1,7337 1,7400 423
ASTEC INDUSTRIES 44,0000 -0,05% Ora16:00 43,2410 44,5200 2.172.307
ATI INC 100,3000 1,02% Ora16:00 98,6901 101,2400 64.109.022
ATKORE INC 66,9000 2,76% Ora15:59 65,0900 67,0300 3.930.086
AZZ INC 105,6700 -0,51% Ora15:59 105,4200 107,5900 3.318.502
BALLARD POWER SYSTMS INC 2,7800 3,35% Ora15:59 2,6611 2,8000 4.080.559
BELDEN, INC. 113,7500 0,16% Ora16:00 112,2827 114,9800 3.535.483
BROADWIND INC 3,0700 8,87% Ora15:59 2,7850 3,2394 1.487.765
BWX TECHNOLOGIES INC 178,1800 1,67% Ora15:59 175,5900 179,7864 28.481.333
CARPENTER TECHNOL CORP 318,9700 -1,20% Ora16:00 318,2500 326,0000 54.024.001
CATERPILLAR INC 573,7020 1,25% Ora16:00 566,0200 574,8800 356.587.373
CBAK ENERGY TECHNOLOGY INC 0,9097 1,86% Ora15:59 0,8888 0,9180 40.842
CECO ENVIRONMENTAL CORP 51,9200 0,80% Ora16:00 51,3675 52,0900 3.306.498
CEMTREX INC 2,9700 0,68% Ora16:00 2,8600 3,0900 176.763
CHARGEPOINT HOLDINGS INC 7,9200 1,80% Ora15:59 7,6800 8,0300 1.224.567
CHART INDUSTRIES INC 203,9300 0,01% Ora15:59 203,7900 204,0150 34.605.548
CHICAGO RIVET & MACHINE 8,9500 2,76% Ora15:16 8,8100 8,9500 34.863
CHINA YUCHAI INT LTD 35,3400 0,77% Ora15:59 35,1800 35,9900 587.408
CNH INDUSTRIAL N.V. 9,4050 -3,24% Ora15:59 9,3600 9,6000 129.939.609
COLUMBUS MCKINNON CP(NY) 16,5300 2,04% Ora16:00 16,0350 16,5500 1.165.678
CRANE NXT CO 56,2500 -0,34% Data26/11/2025 56,2300 57,3100 21.442.500
CSW INDUSTRIALS, INC. 271,9200 0,64% Ora15:59 270,0450 273,8100 13.819.467
CULP INC 4,0740 0,34% Ora16:00 3,9400 4,1454 70.005
CUMMINS INC 496,9900 0,41% Ora15:59 492,2400 499,7700 75.478.884
CVD EQUIPMENT 3,3100 0,61% Ora16:00 3,2300 3,4200 18.047
DAKTRONICS INC 19,1300 0,42% Ora16:00 18,9700 19,3800 1.929.018
DANAHER CORP 228,4300 -1,01% Ora15:59 227,5150 230,7800 462.282.076
DEERE & CO 469,8700 -5,67% Ora16:00 469,4600 487,8200 1.189.383.308
DMC GLOBAL INC 6,0800 -1,62% Ora15:59 6,0600 6,1900 500.030
DONALDSON CO INC 90,2000 -0,40% Ora16:00 90,0200 90,9400 45.494.233
DOVER CORP 186,1900 0,09% Ora16:00 185,0900 187,3500 31.284.231
EASTERN CO 19,6900 -0,40% Ora16:00 19,6900 20,1100 57.749
EATON CORPORATION, PLC 341,6800 1,49% Ora15:59 337,1800 344,6000 323.817.944
EMERSON ELECTRIC CO 131,4400 0,41% Ora16:00 130,8200 132,3600 51.492.068
ENERGY RECOVERY INC. 14,3800 0,91% Ora16:00 14,1000 14,4250 1.533.052
ENERPAC TOOL GROUP CORP 37,8400 -0,53% Ora15:59 37,6411 38,3000 4.627.684
ENERSYS 142,8200 1,22% Ora16:00 140,9300 144,5800 10.399.312
ENOVIS CORP 30,3100 -0,39% Ora16:00 30,1300 30,7400 3.779.088