MANUFACTURING

2.982,1499 -0,73%

23:59 22/01/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,8300	8,02%	22/01/2026	2,6400	2,8900	18.679.132
A O SMITH CORPORATION	73,0900	1,18%	22/01/2026	72,2900	73,3900	67.623.233
AGCO CORP	114,6000	1,00%	22/01/2026	113,6100	115,5800	81.698.340
ALAMO GROUP INC	192,7800	0,43%	22/01/2026	191,2650	193,2900	10.475.665
ALBANY INTERNATIONAL A	58,1500	0,97%	22/01/2026	56,9850	58,6900	33.952.796

ALLIENT INC.	63,7500	1,42%	22/01/2026	63,4800	65,4100	9.090.176
AMERESCO INC	32,7200	2,57%	22/01/2026	32,1300	33,2912	17.196.323
AMETEK INC	221,9200	0,68%	22/01/2026	220,7300	223,7900	433.965.004
AMPCO-PITTSBURGH CORP	6,0000	7,14%	22/01/2026	5,4200	6,0700	1.707.000
ARQ INC	3,7300	1,63%	22/01/2026	3,6800	3,8000	1.297.667
ARRAY TECHNOLOGIES INC	10,8000	5,68%	22/01/2026	10,0600	10,9850	86.974.603
ART'S-WAY MANUFACTURING	2,4700		22/01/2026	2,3600	2,5000	80.164
ASIA PACIFIC WIRE & CABLE CORP	1,6600	-1,78%	22/01/2026	1,6500	1,7000	59.888
ASTEC INDUSTRIES	49,7900	-0,46%	22/01/2026	49,7000	50,9200	10.264.906
ATI INC	123,1100	-1,25%	22/01/2026	122,1400	126,0100	130.723.369
ATKORE INC	73,5100	0,59%	22/01/2026	72,8101	74,4700	12.782.580
AZZ INC	126,1000	-0,40%	22/01/2026	125,4500	127,7000	10.872.090
BALLARD POWER SYSTMS INC	2,6600	1,92%	22/01/2026	2,6250	2,7400	12.980.034
BELDEN, INC.	118,2200	-0,44%	22/01/2026	117,9300	120,3700	18.659.490
BROADWIND INC	3,3500	-3,18%	22/01/2026	3,3300	3,5000	473.737

BWX TECHNOLOGIES INC	206,3300	-1,52%	22/01/2026	204,8500	211,7800	236.770.897
CARPENTER TECHNOL CORP	334,7600	-0,58%	22/01/2026	331,7300	343,7800	128.015.237
CATERPILLAR INC	648,4100	0,47%	22/01/2026	640,9000	655,7800	1.015.220.076
CBAK ENERGY TECHNOLOGY INC	0,8465	0,77%	22/01/2026	0,8201	0,8797	214.386
CECO ENVIRONMENTAL CORP	68,2100	2,45%	22/01/2026	66,1500	68,7800	18.663.143
CEMTREX INC	2,1000		22/01/2026	2,0900	2,1900	2.467.187
CHARGEPOINT HOLDINGS INC	6,8500	4,74%	22/01/2026	6,6100	7,0100	4.773.916
CHART INDUSTRIES INC	207,4900		22/01/2026	207,2500	207,5300	105.538.336
CHICAGO RIVET & MACHINE	13,8500	3,51%	22/01/2026	12,2000	13,8500	97.809
CHINA YUCHAI INT LTD	44,3700	0,45%	22/01/2026	44,1800	45,8000	5.000.499
CNH INDUSTRIAL N.V.	11,0500	0,36%	22/01/2026	11,0050	11,2500	99.902.730
COLUMBUS MCKINNON CP(NY)	21,2600	1,77%	22/01/2026	21,0100	21,5500	7.878.233
CRANE NXT CO	52,0100	-0,76%	22/01/2026	51,7400	53,2900	19.735.715
CSW INDUSTRIALS, INC.	335,1900	1,54%	22/01/2026	330,6100	337,0225	31.860.815
CULP INC	3,7400	1,91%	22/01/2026	3,7000	3,8000	10.472
CUMMINS INC	583,0700	0,18%	22/01/2026	579,3600	587,5500	367.858.863
CVD EQUIPMENT	5,6100	31,07%	22/01/2026	4,3103	5,8400	2.116.373
DAKTRONICS INC	21,9700	-0,18%	22/01/2026	21,8600	22,6699	7.137.548
DANAHER CORP	240,0800	-0,81%	22/01/2026	239,4900	242,8000	709.460.408
DEERE & CO	522,3800	-1,35%	22/01/2026	521,1600	532,6100	605.596.701
DMC GLOBAL INC	8,7900	-0,79%	22/01/2026	8,7600	9,0800	1.881.921
DONALDSON CO INC	102,3700	0,07%	22/01/2026	101,8400	103,7800	44.108.469
DOVER CORP	209,4300	0,42%	22/01/2026	207,7650	210,7450	244.336.117
EASTERN CO	18,4000	1,27%	22/01/2026	18,3500	19,0250	161.478
EATON CORPORATION, PLC	334,0400	-1,16%	22/01/2026	331,6100	343,0000	851.480.654
EMERSON ELECTRIC CO	150,2600	0,46%	22/01/2026	149,3200	151,7400	309.628.160
ENERGY RECOVERY INC.	14,6300	1,53%	22/01/2026	14,4900	14,7150	4.189.183
ENERPAC TOOL GROUP CORP	42,0200	0,86%	22/01/2026	41,6550	42,4100	13.009.686
ENERSYS	176,1100	1,33%	22/01/2026	173,1100	177,4700	101.069.529
ENOVIS CORP	23,5500	-0,55%	22/01/2026	23,4700	24,4600	33.360.930

1 2 3 4 »