MANUFACTURING

US MANUFACTURING

3.174,3201 -0,09%
23:59 27/02/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,94 -3,96% Ora15:59 1,93 2,02 1.181.376
A O SMITH CORPORATION 78,02 1,13% Ora15:59 76,28 78,13 12.438.610
AGCO CORP 136,50 2,08% Ora15:59 131,61 136,66 16.384.743
AIOS TECH INC 0,5613 -4,91% Ora15:59 0,5571 0,5842 19.810
ALAMO GROUP INC 213,55 -1,36% Ora15:59 210,14 214,58 8.944.151
ALBANY INTERNATIONAL A 57,69 -1,00% Ora15:59 56,83 58,16 4.832.999
ALLIENT INC. 65,75 -2,06% Ora15:58 63,86 65,78 1.469.372
AMERESCO INC 30,50 -4,30% Ora15:59 29,59 30,99 1.288.704
AMETEK INC 239,18 0,94% Ora15:59 233,88 239,23 49.505.119
AMPCO-PITTSBURGH CORP 9,05 -4,74% Ora15:59 8,80 9,24 547.061
ARQ INC 3,52 -2,76% Ora15:59 3,43 3,69 304.735
ARRAY TECHNOLOGIES INC 7,59 4,19% Ora15:59 6,83 7,65 18.668.638
ART'S-WAY MANUFACTURING 2,38 -0,83% Ora15:31 2,36 2,40 25.140
ASIA PACIFIC WIRE & CABLE CORP 1,6678 0,47% Data27/02/2026 1,6678 1,6678 1.051
ASTEC INDUSTRIES 61,98 -0,58% Ora15:59 60,01 62,18 2.907.158
ATI INC 163,61 0,04% Ora15:59 158,92 163,89 51.030.238
ATKORE INC 64,72 -0,94% Ora15:59 63,34 64,72 2.255.740
AZZ INC 135,90 1,12% Ora15:59 132,08 137,00 4.617.772
BALLARD POWER SYSTMS INC 2,15 -2,94% Ora15:59 2,10 2,17 1.234.970
BELDEN, INC. 143,22 -2,75% Ora15:59 142,64 145,36 9.597.267
BROADWIND INC 2,48 -7,12% Ora15:59 2,45 2,59 127.584
BWX TECHNOLOGIES INC 205,90 -0,65% Ora15:59 202,71 207,49 21.774.767
CARPENTER TECHNOL CORP 397,97 0,11% Ora15:59 388,04 398,60 36.994.814
CATERPILLAR INC 743,15 -1,30% Ora15:59 731,04 751,15 393.452.701
CBAK ENERGY TECHNOLOGY INC 1,03 1,49% Ora15:59 0,98 1,04 168.895
CECO ENVIRONMENTAL CORP 60,43 -4,56% Ora15:59 59,23 62,43 10.428.299
CEMTREX INC 1,07 -8,55% Ora15:59 1,07 1,16 292.064
CHARGEPOINT HOLDINGS INC 6,30 -3,96% Ora15:59 6,13 6,43 433.463
CHART INDUSTRIES INC 207,38 -0,02% Ora15:59 207,28 207,56 27.286.555
CHICAGO RIVET & MACHINE 13,50 -3,57% Ora09:43 13,50 14,05 13.518
CHINA YUCHAI INT LTD 50,27 8,53% Ora15:59 46,46 50,58 5.261.454
CNH INDUSTRIAL N.V. 12,29 1,15% Ora15:59 11,93 12,30 31.776.652
COLUMBUS MCKINNON CP(NY) 18,99 -1,07% Ora15:59 18,33 19,10 1.555.829
CRANE NXT CO 48,2900 -2,37% Data27/02/2026 47,8200 49,0900 55.924.649
CSW INDUSTRIALS, INC. 294,71 -1,23% Ora15:59 287,00 295,48 3.598.577
CULP INC 3,21 0,16% Ora15:58 3,17 3,22 12.229
CUMMINS INC 583,93 -0,71% Ora15:59 575,26 584,56 123.228.748
CVD EQUIPMENT 3,62 -4,49% Ora15:54 3,50 3,90 66.854
DAKTRONICS INC 25,76 -3,16% Ora15:59 25,51 26,54 2.527.570
DANAHER CORP 210,63 0,61% Ora15:59 206,88 210,67 126.307.402
DEERE & CO 629,79 1,67% Ora15:59 613,49 631,51 163.965.036
DMC GLOBAL INC 5,89 0,51% Ora15:59 5,68 5,95 872.428
DONALDSON CO INC 92,81 0,69% Ora15:59 89,54 92,89 17.018.461
DOVER CORP 225,54 -0,70% Ora15:59 222,04 225,60 37.094.167
EASTERN CO 18,60 -0,53% Ora15:57 18,50 18,64 47.586
EATON CORPORATION, PLC 375,85 0,34% Ora15:59 365,30 376,46 123.911.366
EMERSON ELECTRIC CO 150,79 -1,26% Ora15:59 147,86 151,56 54.543.716
ENERGY RECOVERY INC. 10,42 -0,14% Ora15:59 10,05 10,79 2.258.774
ENERPAC TOOL GROUP CORP 40,77 -1,04% Ora15:59 40,19 40,95 1.267.426
ENERSYS 166,20 -2,88% Ora15:59 164,58 168,93 7.709.818