MANUFACTURING

US MANUFACTURING

2.932,6699 0,07%
23:59 07/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,92 5,49% Ora12:21 1,89 1,98 738.475
A O SMITH CORPORATION 66,55 3,68% Ora12:26 66,12 67,22 7.180.748
AGCO CORP 119,88 4,82% Ora12:26 118,25 121,25 8.718.654
AIOS TECH INC 0,5640 -2,67% Ora12:23 0,5640 0,5999 608
ALAMO GROUP INC 178,16 5,92% Ora12:20 174,74 179,37 1.999.799
ALBANY INTERNATIONAL A 56,14 5,59% Ora12:22 55,33 56,33 382.763
ALLIENT INC. 64,23 8,37% Ora12:17 62,19 65,01 1.058.057
AMERESCO INC 25,02 4,21% Ora12:25 24,55 25,79 1.464.682
AMETEK INC 229,86 5,56% Ora12:26 224,21 230,24 22.094.425
AMPCO-PITTSBURGH CORP 7,41 11,26% Ora12:26 7,09 7,41 166.083
ARQ INC 2,34 -2,09% Ora12:25 2,30 2,48 79.859
ARRAY TECHNOLOGIES INC 7,27 6,44% Ora12:26 7,10 7,39 4.614.711
ART'S-WAY MANUFACTURING 2,17 2,41% Ora11:20 2,12 2,20 26.592
ASIA PACIFIC WIRE & CABLE CORP 1,3700 6,20% Data07/04/2026 1,2650 1,4699 27.627
ASTEC INDUSTRIES 59,03 6,59% Ora12:24 57,53 59,43 1.155.184
ATI INC 156,68 6,38% Ora12:26 155,30 159,46 26.019.386
ATKORE INC 66,82 4,78% Ora12:23 66,35 67,63 2.489.699
AZZ INC 134,39 4,02% Ora12:25 133,42 136,17 924.812
BALLARD POWER SYSTMS INC 2,60 8,33% Ora12:26 2,50 2,62 1.024.262
BELDEN, INC. 123,95 6,57% Ora12:24 122,88 124,66 2.262.844
BROADWIND INC 2,12 3,41% Ora12:26 2,08 2,18 50.130
BWX TECHNOLOGIES INC 227,90 6,28% Ora12:24 224,31 229,78 21.779.135
CARPENTER TECHNOL CORP 421,04 6,86% Ora12:26 414,34 425,50 38.818.305
CATERPILLAR INC 765,58 5,68% Ora12:26 753,10 774,40 273.030.891
CBAK ENERGY TECHNOLOGY INC 0,8275 2,03% Ora12:20 0,8200 0,8361 3.028
CECO ENVIRONMENTAL CORP 62,52 6,13% Ora12:26 61,82 63,71 2.945.901
CEMTREX INC 0,9710 -24,73% Ora12:26 0,8100 1,1700 2.771.555
CHARGEPOINT HOLDINGS INC 5,10 4,51% Ora12:25 5,03 5,29 404.833
CHART INDUSTRIES INC 207,61 0,12% Ora12:26 207,30 207,71 25.722.048
CHICAGO RIVET & MACHINE 10,34 3,29% Ora11:16 10,34 10,49 4.119
CHINA YUCHAI INT LTD 41,37 4,47% Ora12:19 40,85 42,18 435.535
CNH INDUSTRIAL N.V. 11,40 6,54% Ora12:26 11,20 11,46 37.199.424
COLUMBUS MCKINNON CP(NY) 14,93 7,45% Ora12:26 14,77 15,36 357.258
CRANE NXT CO 41,6300 0,56% Data07/04/2026 40,9100 42,2200 31.789.376
CSW INDUSTRIALS, INC. 279,08 4,58% Ora12:25 277,18 283,31 951.111
CULP INC 2,87 0,53% Ora12:23 2,84 2,93 9.872
CUMMINS INC 590,94 6,13% Ora12:25 582,42 595,65 41.663.013
CVD EQUIPMENT 4,00 2,04% Ora12:04 3,90 4,10 64.418
DAKTRONICS INC 20,42 5,04% Ora12:25 20,34 20,65 706.786
DANAHER CORP 196,36 2,80% Ora12:26 195,00 198,56 48.216.215
DEERE & CO 604,99 5,03% Ora12:26 590,00 607,06 89.766.268
DMC GLOBAL INC 5,34 -1,48% Ora12:26 5,32 5,45 183.809
DONALDSON CO INC 89,25 4,35% Ora12:24 86,98 89,80 3.316.736
DOVER CORP 215,75 3,95% Ora12:25 214,11 217,54 23.313.837
EASTERN CO 21,34 2,57% Ora12:07 20,70 21,34 50.503
EATON CORPORATION, PLC 383,67 4,02% Ora12:26 381,18 390,97 84.242.128
EMERSON ELECTRIC CO 144,16 7,07% Ora12:26 140,32 145,00 55.056.507
ENERGY RECOVERY INC. 10,75 4,07% Ora12:23 10,72 10,91 564.501
ENERPAC TOOL GROUP CORP 36,28 3,08% Ora12:24 36,19 37,04 1.033.108
ENERSYS 187,45 5,34% Ora12:24 185,06 189,13 4.986.452