MANUFACTURING

US MANUFACTURING

2.684,9199 -1,22%
23:59 17/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,09 -3,25% Ora15:59 2,07 2,20 1.426.995
A O SMITH CORPORATION 63,32 -2,19% Ora15:59 63,23 64,79 16.592.736
AGCO CORP 102,70 -1,66% Ora16:00 102,52 104,39 10.162.380
ALAMO GROUP INC 161,78 -0,41% Ora15:59 161,00 164,88 12.131.065
ALBANY INTERNATIONAL A 41,42 -8,22% Ora16:00 41,37 45,40 8.309.487
ALLIENT INC 50,6400 -4,45% Data17/11/2025 50,4600 53,8000 8.925.654
AMERESCO INC 31,08 -3,36% Ora15:59 30,59 32,00 2.618.668
AMETEK INC 191,19 -1,12% Ora16:00 190,69 195,65 80.176.488
AMPCO-PITTSBURGH CORP 2,65 7,72% Ora15:59 2,43 2,74 599.834
ARQ INC 3,51 -0,57% Ora15:59 3,46 3,65 1.376.674
ARRAY TECHNOLOGIES INC 7,59 -7,21% Ora16:00 7,52 8,26 31.902.626
ART'S-WAY MANUFACTURING 2,18 -5,63% Ora15:58 2,16 2,31 106.970
ASIA PACIFIC WIRE & CABLE CORP 1,78 -1,11% Ora16:00 1,74 1,80 4.772
ASTEC INDUSTRIES 42,32 -3,20% Ora16:00 42,26 43,94 4.533.038
ATI INC 98,75 -0,62% Ora16:00 98,22 101,51 38.958.646
ATKORE INC 64,62 -0,60% Ora15:59 63,82 66,45 15.400.558
AZZ INC 98,60 0,47% Ora16:00 97,69 99,87 7.817.770
BALLARD POWER SYSTMS INC 2,91 -3,96% Ora15:59 2,89 3,11 9.703.711
BELDEN, INC. 108,88 -2,63% Ora16:00 107,56 111,21 13.747.153
BROADWIND INC 2,82 10,16% Ora16:00 2,54 2,98 1.370.809
BWX TECHNOLOGIES INC 176,18 -1,19% Ora16:00 173,36 181,01 95.568.903
CARPENTER TECHNOL CORP 332,33 0,55% Ora15:59 329,81 337,59 144.391.325
CATERPILLAR INC 552,06 -0,36% Ora15:59 547,57 561,59 320.087.352
CBAK ENERGY TECHNOLOGY INC 0,8840 0,45% Ora15:59 0,8800 0,9000 95.223
CECO ENVIRONMENTAL CORP 47,39 -4,24% Ora15:59 47,12 50,30 8.753.933
CEMTREX INC 3,19 -5,62% Ora15:59 3,07 3,35 140.641
CHARGEPOINT HOLDINGS INC 8,07 -6,60% Ora15:59 8,00 8,62 2.263.790
CHART INDUSTRIES INC 203,54 Ora16:00 203,33 203,90 26.528.714
CHICAGO RIVET & MACHINE 9,36 6,04% Ora15:22 9,10 9,51 28.343
CHINA YUCHAI INT LTD 35,74 -2,40% Ora15:59 35,27 36,74 965.893
CNH INDUSTRIAL N.V. 9,76 -2,89% Ora16:00 9,71 10,07 65.143.979
COLUMBUS MCKINNON CP(NY) 14,45 -3,34% Ora16:00 14,34 15,05 1.591.144
CRANE NXT CO 56,5900 -3,41% Data17/11/2025 56,4800 58,3900 22.568.092
CSW INDUSTRIALS, INC. 241,45 -3,95% Ora15:59 241,26 254,41 15.436.281
CULP INC 3,90 -0,49% Ora15:55 3,87 3,92 32.530
CUMMINS INC 455,98 -1,43% Ora16:00 452,20 463,79 91.699.651
CVD EQUIPMENT 3,43 -2,83% Ora16:00 3,40 3,57 108.293
DAKTRONICS INC 18,29 -2,45% Ora15:59 18,25 18,74 3.152.451
DANAHER CORP 220,47 -0,33% Ora15:59 218,20 224,09 355.365.995
DEERE & CO 475,98 -0,05% Ora16:00 473,11 479,72 224.406.926
DMC GLOBAL INC 5,71 -2,73% Ora15:59 5,71 6,00 500.031
DONALDSON CO INC 84,87 -0,82% Ora16:00 84,80 86,38 9.734.355
DOVER CORP 180,05 -1,68% Ora16:00 179,98 182,87 132.656.470
EASTERN CO 19,37 -0,62% Ora15:48 19,25 19,61 104.075
EATON CORPORATION, PLC 342,75 -2,74% Ora16:00 339,84 353,49 396.491.033
EMERSON ELECTRIC CO 126,92 -0,51% Ora16:00 126,68 129,90 125.606.117
ENERGY RECOVERY INC. 14,50 -0,34% Ora16:00 14,42 14,76 4.652.264
ENERPAC TOOL GROUP CORP 37,78 -2,53% Ora16:00 37,78 39,12 3.375.669
ENERSYS 133,91 -2,63% Ora15:59 133,23 139,30 14.766.774
ENOVIS CORP 28,28 -5,70% Ora15:59 28,17 29,88 8.430.365