MANUFACTURING

3.017,2200 -1,22%

23:59 29/04/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,1600	-1,82%	29/04/2026	2,1000	2,2100	10.228.710
A O SMITH CORPORATION	63,6800	-0,36%	29/04/2026	63,1200	64,3800	166.532.370
AGCO CORP	114,4300	-0,72%	29/04/2026	112,9700	115,4500	76.034.616
AIOS TECH INC	8,8100	-5,27%	14:18	8,6600	8,8100	9.655
ALAMO GROUP INC	168,3700	-0,24%	29/04/2026	166,9700	169,8600	31.289.376
ALBANY INTERNATIONAL A	58,0200	5,30%	29/04/2026	55,0000	58,7400	26.941.297
ALLIENT INC.	73,9200	-0,55%	29/04/2026	72,6500	76,0000	9.041.820
AMERESCO INC	27,2900	-1,62%	29/04/2026	26,8100	27,7800	9.049.773
AMETEK INC	227,8700	-0,47%	29/04/2026	226,4200	231,0500	411.702.527
AMPCO-PITTSBURGH CORP	10,1200	0,20%	29/04/2026	9,8907	10,7400	895.478
ARQ INC	2,2300	-1,76%	29/04/2026	2,1945	2,2700	334.605
ARRAY TECHNOLOGIES INC	7,4800	-5,67%	29/04/2026	7,2400	8,0100	45.145.218
ART'S-WAY MANUFACTURING	2,8000	-2,10%	29/04/2026	2,7501	2,9000	45.752
ASIA PACIFIC WIRE & CABLE CORP	1,5700	-0,63%	29/04/2026	1,5200	1,5700	24.176
ASTEC INDUSTRIES	61,3300	1,12%	29/04/2026	59,7300	61,9200	19.100.738
ATI INC	146,2300	-3,61%	29/04/2026	142,3500	155,0500	419.065.788
ATKORE INC	75,3500	-3,30%	29/04/2026	75,0500	78,2600	27.404.041
AZZ INC	137,9900	-2,54%	29/04/2026	137,3500	142,6850	29.474.112
BALLARD POWER SYSTMS INC	3,3200	7,10%	29/04/2026	3,1000	3,4200	23.807.315
BELDEN, INC.	127,5000	-0,23%	29/04/2026	125,6700	129,9400	58.597.215

BROADWIND INC	2,4400	-1,61%	29/04/2026	2,3600	2,4800	163.468
BWX TECHNOLOGIES INC	208,0800	-3,75%	29/04/2026	205,6500	216,2395	197.029.495
CARPENTER TECHNOL CORP	406,5300	-5,05%	29/04/2026	394,2800	442,0000	645.300.924
CATERPILLAR INC	810,0500	-0,96%	29/04/2026	809,1000	823,2100	2.063.833.239
CBAK ENERGY TECHNOLOGY INC	0,7720	-5,02%	29/04/2026	0,7720	0,8334	108.454
CECO ENVIRONMENTAL CORP	72,4800	-2,44%	29/04/2026	71,7100	75,9300	64.524.523
CEMTREX INC	1,0800	-2,70%	29/04/2026	1,0600	1,1100	303.923
CHARGEPOINT HOLDINGS INC	6,5200	-2,10%	29/04/2026	6,2500	6,5600	2.724.962
CHART INDUSTRIES INC	207,9000	-0,04%	29/04/2026	207,7300	208,0200	162.817.509
CHICAGO RIVET & MACHINE	11,3000	-4,24%	29/04/2026	11,1501	11,3000	22.510
CHINA YUCHAI INT LTD	40,0800	-1,69%	29/04/2026	39,7600	40,9200	2.131.054
CNH INDUSTRIAL N.V.	10,0800	0,40%	29/04/2026	9,9400	10,1700	202.242.378
COLUMBUS MCKINNON CP(NY)	14,7700	-5,20%	29/04/2026	14,6800	15,5900	2.806.965
CRANE NXT CO	43,6200	-1,53%	29/04/2026	43,4900	44,4550	19.500.932
CSW INDUSTRIALS, INC.	285,8800	-1,97%	29/04/2026	284,3300	290,7000	16.229.122
CULP INC	3,2600	0,31%	29/04/2026	3,1700	3,2700	41.617
CUMMINS INC	638,9500	-0,54%	29/04/2026	636,6600	648,5900	321.759.246
CVD EQUIPMENT	6,5400	2,35%	29/04/2026	6,2800	6,8600	841.096
DAKTRONICS INC	19,0400	-0,42%	29/04/2026	18,9600	19,2700	5.033.433
DANAHER CORP	178,8000	-0,10%	29/04/2026	176,7000	179,3100	1.058.092.270
DEERE & CO	560,0200	-0,68%	29/04/2026	557,7600	563,8600	488.406.322
DMC GLOBAL INC	6,2900	-1,56%	29/04/2026	6,1456	6,5000	1.606.158
DONALDSON CO INC	87,0000	-0,99%	29/04/2026	86,4200	87,8800	26.768.247
DOVER CORP	222,2500	-0,84%	29/04/2026	220,2800	225,4300	114.217.831
EASTERN CO	22,2500	0,91%	29/04/2026	21,9600	22,2900	479.154
EATON CORPORATION, PLC	410,7700	-0,56%	29/04/2026	407,3600	418,6300	785.142.903
EMERSON ELECTRIC CO	136,5600	-1,34%	29/04/2026	136,3400	139,1000	391.271.712
ENERGY RECOVERY INC.	10,7000	-3,52%	29/04/2026	10,6150	11,1050	6.869.015
ENERPAC TOOL GROUP CORP	34,5300	-4,30%	29/04/2026	34,4600	36,0400	7.609.203
ENERSYS	205,4600	-0,24%	29/04/2026	204,0301	208,4550	71.060.190

1 2 3 »