MANUFACTURING

US MANUFACTURING

3.139,5500 2,48%
23:59 17/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,30 2,68% Ora13:51 2,17 2,32 1.180.202
A O SMITH CORPORATION 65,11 0,44% Ora13:50 64,44 65,50 11.749.477
AGCO CORP 119,43 0,70% Ora13:51 118,14 120,04 3.486.578
AIOS TECH INC 0,5671 -4,66% Ora11:14 0,5552 0,5671 566
ALAMO GROUP INC 172,39 0,16% Ora13:39 170,34 173,85 1.585.290
ALBANY INTERNATIONAL A 58,40 0,27% Ora13:36 58,09 58,70 1.086.620
ALLIENT INC. 73,89 -0,69% Ora13:49 73,70 75,18 1.144.889
AMERESCO INC 26,69 3,17% Ora13:51 25,49 26,87 780.084
AMETEK INC 236,59 0,14% Ora13:51 235,40 237,61 10.673.930
AMPCO-PITTSBURGH CORP 9,44 -0,32% Ora13:35 9,40 9,92 260.540
ARQ INC 2,23 -0,22% Ora13:44 2,18 2,25 54.935
ARRAY TECHNOLOGIES INC 7,80 -0,45% Ora13:51 7,63 7,89 2.945.709
ART'S-WAY MANUFACTURING 2,85 -0,35% Ora13:40 2,82 2,89 1.555
ASIA PACIFIC WIRE & CABLE CORP 1,38 1,10% Ora13:24 1,37 1,39 4.360
ASTEC INDUSTRIES 58,46 -1,74% Ora13:50 58,31 60,39 867.659
ATI INC 163,51 -0,70% Ora13:50 160,00 164,70 19.319.862
ATKORE INC 69,74 0,90% Ora13:50 68,71 69,98 1.523.781
AZZ INC 137,62 0,28% Ora13:48 136,39 138,75 672.533
BALLARD POWER SYSTMS INC 3,00 1,35% Ora13:49 2,89 3,02 1.477.677
BELDEN, INC. 131,72 0,56% Ora13:48 130,85 132,88 2.504.390
BROADWIND INC 2,48 5,98% Ora13:45 2,21 2,55 262.426
BWX TECHNOLOGIES INC 229,61 -2,62% Ora13:51 226,49 236,37 17.093.926
CARPENTER TECHNOL CORP 449,49 0,85% Ora13:50 441,36 449,60 15.620.779
CATERPILLAR INC 794,60 -0,01% Ora13:51 787,03 799,00 162.728.367
CBAK ENERGY TECHNOLOGY INC 0,8361 1,93% Ora13:39 0,8204 0,8400 16.671
CECO ENVIRONMENTAL CORP 65,15 -0,18% Ora13:39 64,30 65,94 2.048.176
CEMTREX INC 1,32 8,20% Ora13:51 1,15 1,38 787.857
CHARGEPOINT HOLDINGS INC 6,44 3,54% Ora13:49 6,11 6,51 555.640
CHART INDUSTRIES INC 208,11 -0,09% Ora13:47 207,95 208,14 29.353.171
CHICAGO RIVET & MACHINE 10,66 -1,75% Ora13:36 10,66 11,08 12.196
CHINA YUCHAI INT LTD 44,06 1,85% Ora13:48 42,78 44,72 832.415
CNH INDUSTRIAL N.V. 10,72 1,23% Ora13:50 10,43 10,76 21.634.875
COLUMBUS MCKINNON CP(NY) 15,96 1,59% Ora13:37 15,53 15,99 383.407
CRANE NXT CO 46,4000 5,29% Data17/04/2026 44,6700 46,9300 33.508.410
CSW INDUSTRIALS, INC. 296,40 2,09% Ora13:47 289,27 297,94 2.157.844
CULP INC 3,03 -1,47% Ora12:53 3,02 3,10 15.133
CUMMINS INC 630,72 0,56% Ora13:50 622,76 631,43 56.360.613
CVD EQUIPMENT 4,77 9,15% Ora13:44 4,24 4,77 212.833
DAKTRONICS INC 19,45 -1,12% Ora13:47 19,40 19,77 434.940
DANAHER CORP 194,69 -0,03% Ora13:51 192,74 195,36 86.365.139
DEERE & CO 592,36 0,32% Ora13:51 587,55 595,00 45.305.814
DMC GLOBAL INC 5,29 2,12% Ora13:42 5,11 5,42 345.955
DONALDSON CO INC 88,78 -0,47% Ora13:43 88,30 89,62 2.663.896
DOVER CORP 221,56 1,14% Ora13:51 218,76 222,32 13.796.934
EASTERN CO 22,30 -0,60% Ora11:54 22,30 22,31 7.224
EATON CORPORATION, PLC 405,86 -0,09% Ora13:51 403,92 409,66 129.325.073
EMERSON ELECTRIC CO 146,72 0,25% Ora13:50 144,98 146,91 31.437.267
ENERGY RECOVERY INC. 10,62 0,33% Ora13:45 10,43 10,69 711.001
ENERPAC TOOL GROUP CORP 35,72 0,03% Ora13:49 35,30 35,99 1.587.060
ENERSYS 199,27 0,14% Ora13:51 198,01 200,06 4.103.353