MANUFACTURING

3.004,1399 -0,42%

23:59 11/03/2026

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
3D SYSTEMS CORP	2,3900	-3,24%	12/03/2026	2,3400	2,4800	8.095.496
A O SMITH CORPORATION	66,5700	-2,26%	12/03/2026	66,4500	68,1700	81.757.945
AGCO CORP	119,8700	-1,52%	12/03/2026	117,6400	120,1300	58.212.348
AIOS TECH INC	0,7400	10,20%	15:59	0,6400	0,7400	12.842
ALAMO GROUP INC	170,1500	-3,28%	12/03/2026	169,7600	174,9400	31.800.184

ALBANY INTERNATIONAL A	54,6600	-2,39%	12/03/2026	54,5000	55,8800	11.318.938
ALLIENT INC.	63,8900	-4,51%	12/03/2026	63,7900	67,2700	24.923.042
AMERESCO INC	26,2800	1,78%	12/03/2026	25,1315	26,9700	12.897.961
AMETEK INC	215,5700	-3,89%	12/03/2026	215,2300	224,3000	374.761.978
AMPCO-PITTSBURGH CORP	8,7900	-7,67%	12/03/2026	8,6200	9,3600	2.286.604
ARQ INC	2,0400	14,61%	12/03/2026	1,7207	2,1000	6.286.021
ARRAY TECHNOLOGIES INC	6,8000	-3,41%	12/03/2026	6,7050	7,0800	20.309.070
ART'S-WAY MANUFACTURING	2,2950	-1,08%	12/03/2026	2,2800	2,5800	401.198
ASIA PACIFIC WIRE & CABLE CORP	1,5300	-1,92%	12/03/2026	1,4500	1,6793	6.429
ASTEC INDUSTRIES	53,7000	-4,53%	12/03/2026	53,3100	56,0400	14.857.233
ATI INC	146,1000	-7,22%	12/03/2026	143,2200	156,1300	491.006.744
ATKORE INC	56,7500	-5,12%	12/03/2026	56,6000	59,0000	25.581.368
AZZ INC	121,6400	-3,41%	12/03/2026	121,0650	125,7750	18.060.864
BALLARD POWER SYSTMS INC	2,4200	12,56%	12/03/2026	2,1400	2,5700	27.664.058
BELDEN, INC.	116,6800	-5,38%	12/03/2026	116,4450	121,3100	27.005.819

BROADWIND INC	2,2450	1,13%	12/03/2026	2,1700	2,2900	493.900
BWX TECHNOLOGIES INC	197,8200	0,94%	12/03/2026	191,0000	199,5000	237.087.270
CARPENTER TECHNOL CORP	377,2100	-7,58%	12/03/2026	377,0800	402,0700	459.914.424
CATERPILLAR INC	700,6900	-0,98%	12/03/2026	679,7553	703,7700	2.264.503.255
CBAK ENERGY TECHNOLOGY INC	1,0100		12/03/2026	0,9800	1,0400	137.638
CECO ENVIRONMENTAL CORP	54,2850	-1,10%	12/03/2026	54,0000	57,6500	34.074.152
CEMTREX INC	0,7674	9,47%	12/03/2026	0,7600	0,9199	1.677.110
CHARGEPOINT HOLDINGS INC	5,3700	-2,72%	12/03/2026	5,3300	5,5277	1.795.894
CHART INDUSTRIES INC	206,9000	-0,12%	12/03/2026	206,6200	207,0050	353.514.926
CHICAGO RIVET & MACHINE	13,5700	-3,14%	12/03/2026	13,5700	13,5700	3.555
CHINA YUCHAI INT LTD	42,0900	-3,24%	12/03/2026	41,5200	43,5000	9.932.861
CNH INDUSTRIAL N.V.	10,7500	-2,09%	12/03/2026	10,6200	10,9000	119.228.895
COLUMBUS MCKINNON CP(NY)	15,3500	-5,71%	12/03/2026	15,2300	16,0400	7.821.623
CRANE NXT CO	42,8500	-3,05%	12/03/2026	42,6100	44,0600	26.374.732
CSW INDUSTRIALS, INC.	257,7500	-3,74%	12/03/2026	256,4000	269,3300	33.528.120
CULP INC	3,2400	6,93%	12/03/2026	2,7600	3,2400	244.584
CUMMINS INC	538,7500	-3,13%	12/03/2026	537,4200	550,2125	518.408.416
CVD EQUIPMENT	4,2000	-9,09%	12/03/2026	4,0901	4,7000	183.275
DAKTRONICS INC	21,0500	-2,68%	12/03/2026	20,8800	21,5100	17.590.790
DANAHER CORP	186,2600	-4,51%	12/03/2026	186,2400	193,9118	975.023.231
DEERE & CO	585,8300	-1,38%	12/03/2026	582,3100	593,6650	950.433.017
DMC GLOBAL INC	4,8550	-0,92%	12/03/2026	4,7300	4,9826	2.353.510
DONALDSON CO INC	86,9800	-1,72%	12/03/2026	86,6400	88,1100	49.337.404
DOVER CORP	203,8000	-3,11%	12/03/2026	203,2500	208,4350	255.941.822
EASTERN CO	20,5800	2,08%	12/03/2026	20,0000	20,7750	421.293
EATON CORPORATION, PLC	348,6400	-2,01%	12/03/2026	345,4400	355,1300	846.741.968
EMERSON ELECTRIC CO	132,1800	-5,29%	12/03/2026	131,6100	138,1436	443.549.949
ENERGY RECOVERY INC.	10,2400	-5,01%	12/03/2026	10,1300	10,6400	8.511.631
ENERPAC TOOL GROUP CORP	35,8100	-2,74%	12/03/2026	35,5800	36,4500	9.363.849
ENERSYS	159,7500	-1,53%	12/03/2026	154,6000	161,0900	45.364.847

1 2 3 »