MANUFACTURING

US MANUFACTURING

2.766,5400 0,92%
23:59 03/12/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,23 0,68% Ora11:25 2,15 2,23 557.406
A O SMITH CORPORATION 67,85 0,79% Ora11:25 67,50 68,91 17.926.557
AGCO CORP 105,08 -0,05% Ora11:24 103,40 105,31 4.862.221
ALAMO GROUP INC 165,26 -0,20% Ora11:21 162,14 165,26 1.287.956
ALBANY INTERNATIONAL A 48,41 0,81% Ora11:24 47,67 48,49 2.167.439
ALLIENT INC. 53,7800 -0,74% Data03/12/2025 52,2376 54,4167 12.029.457
AMERESCO INC 35,49 1,46% Ora11:25 34,22 36,02 1.077.588
AMETEK INC 199,81 0,30% Ora11:25 198,34 200,06 10.875.169
AMPCO-PITTSBURGH CORP 2,85 4,10% Ora11:15 2,71 2,90 81.004
ARQ INC 3,76 -3,84% Ora11:23 3,75 3,92 313.574
ARRAY TECHNOLOGIES INC 7,98 2,37% Ora11:25 7,70 8,02 3.758.647
ART'S-WAY MANUFACTURING 2,28 -0,66% Ora10:32 2,25 2,28 2.705
ASIA PACIFIC WIRE & CABLE CORP 1,84 -3,41% Ora09:31 1,81 1,92 6.161
ASTEC INDUSTRIES 46,79 2,34% Ora11:24 45,31 46,85 4.978.283
ATI INC 100,07 1,72% Ora11:25 97,60 100,11 19.517.102
ATKORE INC 64,89 -2,10% Ora11:19 64,66 65,81 1.477.231
AZZ INC 106,45 0,60% Ora11:24 104,95 106,91 778.034
BALLARD POWER SYSTMS INC 2,78 3,93% Ora11:25 2,63 2,78 1.564.045
BELDEN, INC. 121,41 1,09% Ora11:23 119,76 121,76 1.334.945
BROADWIND INC 3,18 0,63% Ora11:16 3,11 3,27 172.789
BWX TECHNOLOGIES INC 181,26 3,75% Ora11:23 174,07 181,42 20.193.381
CARPENTER TECHNOL CORP 320,52 3,24% Ora11:25 308,12 320,52 14.101.615
CATERPILLAR INC 601,10 1,63% Ora11:25 587,00 601,71 130.886.539
CBAK ENERGY TECHNOLOGY INC 0,8816 -3,97% Ora11:19 0,8800 0,9000 30.676
CECO ENVIRONMENTAL CORP 55,58 1,97% Ora11:25 53,87 55,80 1.942.467
CEMTREX INC 2,68 3,08% Ora11:14 2,55 2,70 63.886
CHARGEPOINT HOLDINGS INC 8,58 2,75% Ora11:25 8,22 8,61 939.908
CHART INDUSTRIES INC 204,90 -0,03% Ora11:24 204,75 205,00 2.176.516
CHICAGO RIVET & MACHINE 9,82 -1,80% Ora09:47 9,82 9,82 0
CHINA YUCHAI INT LTD 35,81 1,81% Ora11:24 35,00 36,23 218.895
CNH INDUSTRIAL N.V. 9,46 -0,47% Ora11:25 9,41 9,56 10.093.877
COLUMBUS MCKINNON CP(NY) 17,45 2,44% Ora11:25 16,98 17,49 753.863
CRANE NXT CO 57,3100 2,34% Data03/12/2025 55,7600 57,3100 15.823.291
CSW INDUSTRIALS, INC. 300,68 -0,50% Ora11:23 292,08 302,16 12.632.270
CULP INC 3,85 1,05% Ora10:27 3,85 3,85 6.564
CUMMINS INC 513,33 1,09% Ora11:25 506,40 513,74 66.833.417
CVD EQUIPMENT 3,43 Ora11:01 3,43 3,52 1.865
DAKTRONICS INC 17,30 -3,78% Ora11:25 17,30 18,00 449.111
DANAHER CORP 227,42 -0,46% Ora11:25 223,77 228,88 216.512.001
DEERE & CO 482,25 0,09% Ora11:25 475,26 483,11 80.574.967
DMC GLOBAL INC 6,23 -2,04% Ora11:11 6,17 6,35 60.545
DONALDSON CO INC 94,02 7,33% Ora11:25 89,00 94,58 8.346.884
DOVER CORP 190,71 0,23% Ora11:23 188,32 190,91 14.984.614
EASTERN CO 19,83 0,46% Ora09:30 19,83 19,83 0
EATON CORPORATION, PLC 339,06 1,04% Ora11:25 332,50 339,69 136.075.224
EMERSON ELECTRIC CO 136,65 1,30% Ora11:25 134,54 136,80 31.082.618
ENERGY RECOVERY INC. 14,97 0,44% Ora11:23 14,81 15,00 442.118
ENERPAC TOOL GROUP CORP 37,62 -0,05% Ora11:25 37,31 37,79 772.076
ENERSYS 147,33 0,94% Ora11:23 145,09 147,84 2.105.790
ENOVIS CORP 28,60 -2,34% Ora11:25 28,55 29,26 1.572.392