MANUFACTURING

US MANUFACTURING

3.174,0000 3,24%
23:59 06/05/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,51 -3,46% Ora16:00 2,50 2,72 1.832.793
A O SMITH CORPORATION 61,05 3,69% Ora15:59 59,90 61,43 21.503.066
AGCO CORP 120,30 5,02% Ora15:59 117,04 121,84 14.867.420
AIOS TECH INC 18,56 -5,31% Ora15:59 16,11 20,50 509.618
ALAMO GROUP INC 170,71 2,24% Ora15:59 169,09 172,75 13.523.706
ALBANY INTERNATIONAL A 60,90 4,13% Ora15:59 59,60 61,07 1.022.206
ALLIENT INC. 77,12 -1,13% Ora15:59 76,67 79,34 3.097.936
AMERESCO INC 31,56 2,57% Ora15:59 29,87 32,74 3.523.494
AMETEK INC 241,31 2,89% Ora15:59 236,45 243,18 52.155.597
AMPCO-PITTSBURGH CORP 12,02 6,80% Ora15:58 11,30 12,28 864.835
ARQ INC 2,30 -2,95% Ora15:58 2,24 2,39 281.261
ARRAY TECHNOLOGIES INC 8,12 -0,70% Ora16:00 8,04 8,35 5.516.075
ART'S-WAY MANUFACTURING 2,63 0,19% Ora14:41 2,61 2,64 16.007
ASIA PACIFIC WIRE & CABLE CORP 1,56 1,96% Ora15:08 1,53 1,61 12.310
ASTEC INDUSTRIES 53,58 -14,55% Ora15:59 51,11 55,50 5.238.036
ATI INC 165,05 6,24% Ora15:59 159,00 165,21 93.794.096
ATKORE INC 76,25 -0,18% Ora15:59 75,37 78,00 4.875.395
AZZ INC 146,39 1,60% Ora15:59 144,59 147,33 3.112.791
BALLARD POWER SYSTMS INC 4,79 10,62% Ora15:59 4,12 4,83 11.692.279
BELDEN, INC. 114,65 2,36% Ora15:59 113,41 116,06 12.595.001
BROADWIND INC 1,99 -26,21% Ora15:59 1,98 2,74 1.157.113
BWX TECHNOLOGIES INC 215,09 4,34% Ora15:59 206,01 215,78 37.879.932
CARPENTER TECHNOL CORP 458,23 2,97% Ora15:59 450,23 461,99 50.143.176
CATERPILLAR INC 926,64 2,44% Ora16:00 905,38 930,47 472.862.073
CBAK ENERGY TECHNOLOGY INC 0,7901 -0,52% Ora15:57 0,7901 0,8059 20.538
CECO ENVIRONMENTAL CORP 86,55 -1,40% Ora15:59 85,10 90,25 19.504.099
CEMTREX INC 0,9535 -6,52% Ora15:59 0,9413 1,0243 151.589
CHARGEPOINT HOLDINGS INC 6,39 0,95% Ora15:59 6,11 6,49 615.090
CHART INDUSTRIES INC 207,71 -0,02% Ora15:59 207,50 207,72 35.521.376
CHICAGO RIVET & MACHINE 10,96 4,01% Ora12:00 10,96 11,40 4.026
CHINA YUCHAI INT LTD 43,29 7,79% Ora15:59 41,41 43,41 1.303.377
CNH INDUSTRIAL N.V. 10,82 4,84% Ora15:59 10,57 10,90 27.677.820
COLUMBUS MCKINNON CP(NY) 16,22 5,87% Ora15:59 15,66 16,24 797.431
CRANE NXT CO 45,66 2,99% Ora15:59 45,29 46,36 5.074.064
CSW INDUSTRIALS, INC. 281,37 2,55% Ora15:59 273,65 281,51 6.827.502
CULP INC 3,60 3,15% Ora15:59 3,31 3,62 161.382
CUMMINS INC 715,55 6,03% Ora15:59 690,00 717,31 135.690.689
CVD EQUIPMENT 8,01 10,03% Ora15:59 6,85 8,41 816.003
DAKTRONICS INC 20,11 2,03% Ora15:59 19,78 20,28 987.586
DANAHER CORP 174,80 0,10% Ora15:59 172,06 176,96 180.777.986
DEERE & CO 591,83 2,79% Ora15:59 580,19 593,54 117.117.358
DMC GLOBAL INC 7,40 -3,14% Ora15:59 7,20 7,48 604.558
DONALDSON CO INC 87,65 1,58% Ora15:59 87,10 88,45 6.342.471
DOVER CORP 227,20 1,67% Ora15:59 226,70 230,73 39.717.512
EASTERN CO 22,50 1,86% Ora15:59 22,06 22,50 47.058
EATON CORPORATION, PLC 421,43 2,57% Ora15:59 409,02 423,97 231.571.532
EMERSON ELECTRIC CO 147,84 6,84% Ora15:59 142,64 149,41 120.114.813
ENERGY RECOVERY INC. 11,63 2,83% Ora15:59 11,48 11,72 1.381.945
ENERPAC TOOL GROUP CORP 35,77 1,97% Ora15:59 35,50 36,23 2.208.866
ENERSYS 224,03 1,62% Ora15:59 219,39 225,60 9.318.622