MANUFACTURING

US MANUFACTURING

2.826,6799 2,09%
23:59 02/01/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,85 4,23% Ora15:59 1,79 1,87 2.668.704
A O SMITH CORPORATION 68,32 2,15% Ora16:00 66,67 68,53 26.338.442
AGCO CORP 105,84 1,36% Ora16:00 103,95 107,09 21.497.478
ALAMO GROUP INC 170,43 1,82% Ora15:59 166,44 171,20 3.638.249
ALBANY INTERNATIONAL A 52,34 3,26% Ora16:00 51,27 52,78 6.367.749
ALLIENT INC. 55,45 3,29% Ora15:59 54,19 55,52 1.798.020
AMERESCO INC 30,66 4,71% Ora15:59 29,66 31,12 2.958.337
AMETEK INC 209,10 1,85% Ora15:59 205,50 209,28 56.100.269
AMPCO-PITTSBURGH CORP 5,00 -6,72% Ora15:59 4,81 5,41 800.587
ARQ INC 3,33 1,99% Ora16:00 3,26 3,41 677.675
ARRAY TECHNOLOGIES INC 9,69 5,10% Ora15:59 9,39 9,92 23.677.932
ART'S-WAY MANUFACTURING 2,31 -1,70% Ora16:00 2,31 2,41 12.284
ASIA PACIFIC WIRE & CABLE CORP 1,85 -0,80% Ora15:57 1,83 1,88 7.706
ASTEC INDUSTRIES 44,63 3,10% Ora16:00 43,29 44,77 3.070.058
ATI INC 119,20 3,87% Ora16:00 114,79 119,43 36.580.423
ATKORE INC 64,41 1,88% Ora15:59 62,89 64,60 13.812.274
AZZ INC 109,74 2,56% Ora16:00 107,66 109,94 1.952.277
BALLARD POWER SYSTMS INC 2,69 5,71% Ora15:59 2,57 2,75 4.102.739
BELDEN, INC. 117,81 1,10% Ora15:59 116,44 118,28 5.476.708
BROADWIND INC 2,88 1,77% Ora16:00 2,79 2,96 402.320
BWX TECHNOLOGIES INC 181,86 5,25% Ora15:59 173,75 182,03 40.713.903
CARPENTER TECHNOL CORP 338,34 7,53% Ora16:00 315,00 339,74 129.125.450
CATERPILLAR INC 598,41 4,46% Ora16:00 575,31 599,61 564.567.744
CBAK ENERGY TECHNOLOGY INC 0,8556 2,45% Ora16:00 0,8320 0,8700 71.279
CECO ENVIRONMENTAL CORP 59,79 -0,10% Ora16:00 59,19 60,39 4.222.377
CEMTREX INC 2,74 5,79% Ora16:00 2,72 2,97 5.618.274
CHARGEPOINT HOLDINGS INC 7,04 5,94% Ora15:59 6,71 7,15 1.881.353
CHART INDUSTRIES INC 206,23 -0,02% Ora15:59 205,95 206,27 41.626.200
CHICAGO RIVET & MACHINE 13,35 -3,96% Ora11:10 13,35 13,35 0
CHINA YUCHAI INT LTD 37,04 4,37% Ora15:59 35,92 37,30 603.837
CNH INDUSTRIAL N.V. 9,36 1,46% Ora15:59 9,21 9,47 34.758.745
COLUMBUS MCKINNON CP(NY) 17,20 -0,29% Ora16:00 17,13 17,48 980.159
CRANE NXT CO 47,7300 1,40% Data02/01/2026 47,1600 48,2600 24.991.428
CSW INDUSTRIALS, INC. 295,45 0,70% Ora15:59 290,86 299,60 6.704.251
CULP INC 3,53 -0,60% Ora15:59 3,45 3,54 149.912
CUMMINS INC 522,03 2,27% Ora16:00 510,00 523,76 130.709.069
CVD EQUIPMENT 3,22 4,21% Ora16:00 3,03 3,27 53.003
DAKTRONICS INC 19,84 0,35% Ora16:00 19,48 20,12 4.549.824
DANAHER CORP 230,41 0,65% Ora15:59 227,23 232,10 222.259.554
DEERE & CO 466,96 0,30% Ora15:59 458,92 470,48 195.573.630
DMC GLOBAL INC 6,85 2,39% Ora15:59 6,56 6,86 373.776
DONALDSON CO INC 89,92 1,47% Ora15:59 88,70 90,04 15.972.143
DOVER CORP 195,75 0,26% Ora16:00 193,89 197,55 102.469.056
EASTERN CO 19,60 -0,46% Ora15:41 19,33 21,00 136.126
EATON CORPORATION, PLC 327,30 2,75% Ora15:59 321,22 328,21 325.305.457
EMERSON ELECTRIC CO 135,86 2,39% Ora15:59 132,68 136,39 89.212.265
ENERGY RECOVERY INC. 13,72 1,70% Ora16:00 13,44 13,72 1.347.570
ENERPAC TOOL GROUP CORP 39,57 3,46% Ora15:59 38,28 39,57 8.379.879
ENERSYS 150,73 2,64% Ora16:00 147,05 150,77 18.819.842
ENOVIS CORP 26,51 -0,45% Ora15:59 26,25 27,13 8.496.731