MANUFACTURING

US MANUFACTURING

2.685,0100 0,50%
23:59 19/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,98 -4,81% Ora15:59 1,96 2,19 2.377.664
A O SMITH CORPORATION 63,59 0,33% Ora15:59 63,19 64,00 31.550.065
AGCO CORP 101,21 -0,87% Ora16:00 100,50 102,96 7.862.565
ALAMO GROUP INC 159,40 -2,12% Ora15:59 156,68 162,51 5.402.523
ALBANY INTERNATIONAL A 42,17 -0,44% Ora15:59 41,30 42,66 23.165.611
ALLIENT INC. 50,4500 0,30% Data19/11/2025 50,3300 52,1500 6.789.813
AMERESCO INC 31,03 -0,35% Ora16:00 30,62 32,09 4.072.730
AMETEK INC 191,57 0,88% Ora16:00 188,47 192,44 53.413.381
AMPCO-PITTSBURGH CORP 2,54 -3,05% Ora15:57 2,45 2,74 180.021
ARQ INC 3,50 -0,28% Ora16:00 3,47 3,55 959.917
ARRAY TECHNOLOGIES INC 7,13 -2,33% Ora16:00 6,99 7,33 33.563.300
ART'S-WAY MANUFACTURING 2,12 -1,40% Ora16:00 2,12 2,18 36.576
ASIA PACIFIC WIRE & CABLE CORP 1,70 -3,41% Ora15:23 1,70 1,71 1.611
ASTEC INDUSTRIES 41,16 -0,05% Ora16:00 40,76 41,72 2.707.897
ATI INC 98,12 -0,06% Ora16:00 97,41 100,65 47.655.448
ATKORE INC 66,53 2,20% Ora16:00 65,36 72,84 31.329.902
AZZ INC 98,97 0,29% Ora16:00 98,19 99,95 6.278.777
BALLARD POWER SYSTMS INC 2,85 -1,38% Ora16:00 2,79 2,90 4.761.311
BELDEN, INC. 108,98 0,83% Ora16:00 108,53 110,99 15.711.408
BROADWIND INC 2,84 11,18% Ora15:59 2,57 2,86 713.017
BWX TECHNOLOGIES INC 179,81 2,22% Ora16:00 174,65 181,22 58.589.178
CARPENTER TECHNOL CORP 323,67 0,36% Ora15:59 321,85 330,00 50.864.577
CATERPILLAR INC 553,11 1,14% Ora16:00 547,64 560,91 391.685.388
CBAK ENERGY TECHNOLOGY INC 0,8760 0,37% Ora16:00 0,8728 0,8899 44.478
CECO ENVIRONMENTAL CORP 50,75 4,52% Ora16:00 48,51 51,50 5.899.018
CEMTREX INC 3,67 3,82% Ora15:59 3,40 3,87 612.084
CHARGEPOINT HOLDINGS INC 8,28 0,55% Ora15:59 8,17 8,54 1.223.317
CHART INDUSTRIES INC 203,78 0,04% Ora16:00 203,57 203,91 24.702.517
CHICAGO RIVET & MACHINE 9,00 -1,10% Ora14:05 9,00 9,00 5.850
CHINA YUCHAI INT LTD 35,50 0,78% Ora15:59 34,16 36,21 1.098.295
CNH INDUSTRIAL N.V. 9,59 0,84% Ora16:00 9,39 9,64 59.524.196
COLUMBUS MCKINNON CP(NY) 14,35 0,63% Ora15:59 14,11 14,45 1.140.892
CRANE NXT CO 54,9800 -1,54% Data19/11/2025 53,9700 56,4200 25.268.808
CSW INDUSTRIALS, INC. 243,26 1,17% Ora15:59 240,00 243,98 6.220.740
CULP INC 3,85 1,05% Ora15:59 3,77 3,89 136.129
CUMMINS INC 473,26 1,79% Ora16:00 464,92 475,77 254.466.559
CVD EQUIPMENT 3,33 2,46% Ora16:00 3,15 3,37 33.249
DAKTRONICS INC 17,77 -1,82% Ora16:00 17,75 18,27 1.440.099
DANAHER CORP 222,41 -1,37% Ora16:00 220,65 226,39 370.588.238
DEERE & CO 474,77 0,19% Ora16:00 468,19 476,39 185.545.506
DMC GLOBAL INC 5,54 -3,48% Ora15:59 5,46 5,70 485.809
DONALDSON CO INC 85,25 0,13% Ora15:59 85,01 86,08 10.462.511
DOVER CORP 179,64 -0,08% Ora16:02 179,20 181,35 90.890.134
EASTERN CO 18,80 1,35% Ora16:00 18,49 19,03 146.721
EATON CORPORATION, PLC 344,64 1,88% Ora16:01 338,96 346,20 379.022.649
EMERSON ELECTRIC CO 128,18 1,13% Ora15:59 126,51 128,98 92.139.169
ENERGY RECOVERY INC. 14,00 -2,98% Ora16:00 13,74 14,61 4.727.397
ENERPAC TOOL GROUP CORP 37,50 0,51% Ora16:00 37,17 37,70 2.799.711
ENERSYS 137,72 1,92% Ora16:00 135,29 138,66 21.897.930
ENOVIS CORP 27,17 -3,79% Ora16:00 27,04 28,39 5.099.536