MANUFACTURING

US MANUFACTURING

3.004,1399 -0,42%
23:59 11/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,39 -3,44% Ora15:59 2,34 2,48 1.665.453
A O SMITH CORPORATION 66,59 -2,23% Ora15:59 66,47 68,17 17.988.594
AGCO CORP 119,88 -1,51% Ora15:59 117,64 120,13 8.722.367
AIOS TECH INC 0,7400 10,20% Ora15:59 0,6400 0,7400 12.842
ALAMO GROUP INC 170,12 -3,30% Ora15:59 169,76 174,94 7.528.400
ALBANY INTERNATIONAL A 54,66 -2,39% Ora15:59 54,50 55,64 1.618.400
ALLIENT INC. 63,97 -4,39% Ora15:59 63,79 67,27 5.401.993
AMERESCO INC 26,21 1,51% Ora15:59 25,13 26,95 1.915.212
AMETEK INC 215,59 -3,88% Ora15:59 215,23 224,18 54.535.370
AMPCO-PITTSBURGH CORP 8,77 -7,93% Ora15:59 8,62 9,36 678.337
ARQ INC 2,05 14,89% Ora15:59 1,72 2,10 2.217.982
ARRAY TECHNOLOGIES INC 6,81 -3,34% Ora15:59 6,71 7,08 4.312.697
ART'S-WAY MANUFACTURING 2,29 -1,29% Ora15:59 2,28 2,58 245.883
ASIA PACIFIC WIRE & CABLE CORP 1,53 -1,92% Ora15:59 1,46 1,68 2.070
ASTEC INDUSTRIES 53,72 -4,50% Ora15:59 53,31 56,04 2.137.434
ATI INC 146,11 -7,21% Ora16:00 143,22 155,68 90.944.359
ATKORE INC 56,83 -4,99% Ora15:59 56,60 58,84 4.565.666
AZZ INC 121,64 -3,41% Ora15:59 121,07 125,78 3.736.081
BALLARD POWER SYSTMS INC 2,41 12,09% Ora15:59 2,14 2,57 7.169.231
BELDEN, INC. 116,74 -5,33% Ora15:59 116,45 121,31 4.548.595
BROADWIND INC 2,24 0,90% Ora15:59 2,19 2,29 193.328
BWX TECHNOLOGIES INC 197,96 1,01% Ora15:59 191,00 199,50 47.974.839
CARPENTER TECHNOL CORP 377,24 -7,57% Ora15:59 377,24 402,07 108.192.240
CATERPILLAR INC 700,57 -0,99% Ora15:59 679,76 703,77 408.722.637
CBAK ENERGY TECHNOLOGY INC 1,01 0,15% Ora15:59 0,98 1,03 51.854
CECO ENVIRONMENTAL CORP 54,29 -1,09% Ora15:59 54,00 57,65 7.701.428
CEMTREX INC 0,7801 11,28% Ora15:59 0,7650 0,9199 932.563
CHARGEPOINT HOLDINGS INC 5,37 -2,72% Ora15:59 5,33 5,53 511.482
CHART INDUSTRIES INC 206,90 -0,12% Ora16:00 206,62 207,01 52.829.341
CHICAGO RIVET & MACHINE 13,57 -3,14% Ora13:19 13,57 14,01 1.357
CHINA YUCHAI INT LTD 42,03 -3,38% Ora15:58 41,52 42,61 1.877.842
CNH INDUSTRIAL N.V. 10,75 -2,09% Ora15:59 10,62 10,90 47.086.928
COLUMBUS MCKINNON CP(NY) 15,35 -5,71% Ora15:59 15,24 16,04 1.713.980
CRANE NXT CO 44,2000 -2,02% Data11/03/2026 43,8950 45,4780 20.046.645
CSW INDUSTRIALS, INC. 257,83 -3,71% Ora16:00 256,40 269,33 6.497.268
CULP INC 2,82 -7,10% Ora15:58 2,76 2,94 102.034
CUMMINS INC 538,63 -3,15% Ora16:00 537,42 550,21 73.473.687
CVD EQUIPMENT 4,25 -8,06% Ora15:43 4,09 4,64 71.259
DAKTRONICS INC 21,05 -2,68% Ora15:59 20,88 21,51 3.191.480
DANAHER CORP 186,31 -4,49% Ora15:59 186,19 193,71 172.938.271
DEERE & CO 585,67 -1,41% Ora15:59 582,31 592,41 153.887.168
DMC GLOBAL INC 4,86 -0,92% Ora15:59 4,73 4,93 738.643
DONALDSON CO INC 86,92 -1,79% Ora15:59 86,65 88,11 7.295.835
DOVER CORP 203,77 -3,12% Ora15:59 203,25 208,38 33.407.844
EASTERN CO 20,68 2,58% Ora15:44 20,05 20,78 120.048
EATON CORPORATION, PLC 348,75 -1,98% Ora15:59 345,44 355,09 148.959.440
EMERSON ELECTRIC CO 132,18 -5,30% Ora15:59 131,61 138,14 79.326.074
ENERGY RECOVERY INC. 10,24 -5,01% Ora15:59 10,13 10,64 1.784.687
ENERPAC TOOL GROUP CORP 35,81 -2,76% Ora15:59 35,58 36,45 2.394.789
ENERSYS 159,87 -1,45% Ora15:59 154,60 161,09 6.670.827