MANUFACTURING

US MANUFACTURING

2.685,0100 0,50%
23:59 19/11/2025
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,03 2,27% Ora10:18 1,99 2,05 646.453
A O SMITH CORPORATION 64,19 0,90% Ora10:19 63,81 64,69 3.000.179
AGCO CORP 102,49 1,26% Ora10:18 101,91 103,72 1.516.969
ALAMO GROUP INC 160,51 0,66% Ora10:13 159,97 160,51 301.726
ALBANY INTERNATIONAL A 43,05 2,14% Ora10:18 42,80 43,43 1.265.586
ALLIENT INC. 50,4500 0,30% Data19/11/2025 50,3300 52,1500 6.789.813
AMERESCO INC 32,44 4,54% Ora10:18 31,50 32,79 463.901
AMETEK INC 194,62 1,59% Ora10:18 192,46 194,84 5.838.161
AMPCO-PITTSBURGH CORP 2,63 2,73% Ora10:08 2,56 2,63 4.921
ARQ INC 3,53 0,86% Ora10:17 3,51 3,63 106.183
ARRAY TECHNOLOGIES INC 7,48 4,84% Ora10:19 7,29 7,50 5.685.754
ART'S-WAY MANUFACTURING 2,18 2,83% Ora10:03 2,18 2,21 2.644
ASIA PACIFIC WIRE & CABLE CORP 1,82 7,06% Ora10:16 1,69 1,82 373
ASTEC INDUSTRIES 41,63 1,13% Ora10:17 41,36 42,18 65.056
ATI INC 98,70 0,59% Ora10:19 98,48 100,28 8.295.991
ATKORE INC 62,48 -6,09% Ora10:19 61,60 67,05 8.828.143
AZZ INC 100,58 1,63% Ora10:19 99,89 101,33 223.988
BALLARD POWER SYSTMS INC 2,95 3,33% Ora10:18 2,92 3,00 598.328
BELDEN, INC. 110,43 1,33% Ora10:10 110,11 111,91 494.977
BROADWIND INC 2,78 -2,25% Ora10:19 2,75 2,87 81.641
BWX TECHNOLOGIES INC 184,60 2,67% Ora10:19 183,50 187,04 13.157.854
CARPENTER TECHNOL CORP 322,96 -0,37% Ora10:18 321,36 331,53 10.943.737
CATERPILLAR INC 565,18 2,18% Ora10:19 559,55 568,87 80.157.492
CBAK ENERGY TECHNOLOGY INC 0,8800 0,46% Ora10:15 0,8774 0,9000 15.595
CECO ENVIRONMENTAL CORP 52,54 3,53% Ora10:17 51,18 53,01 842.676
CEMTREX INC 3,08 -15,15% Ora10:19 2,76 3,16 212.448
CHARGEPOINT HOLDINGS INC 8,40 1,57% Ora10:18 8,35 8,66 200.459
CHART INDUSTRIES INC 204,00 0,11% Ora10:17 203,79 204,26 7.450.516
CHICAGO RIVET & MACHINE 9,1000 Data19/11/2025 9,0000 9,2500 26.390
CHINA YUCHAI INT LTD 35,40 -0,53% Ora10:17 34,00 36,81 186.772
CNH INDUSTRIAL N.V. 9,69 0,99% Ora10:19 9,62 9,90 8.837.663
COLUMBUS MCKINNON CP(NY) 14,67 2,37% Ora10:19 14,55 14,86 107.054
CRANE NXT CO 54,9800 -1,54% Data19/11/2025 53,9700 56,4200 25.268.808
CSW INDUSTRIALS, INC. 247,11 1,67% Ora10:19 241,83 248,85 1.134.241
CULP INC 3,8600 1,31% Data19/11/2025 3,7700 3,8900 193.386
CUMMINS INC 482,57 1,97% Ora10:19 477,94 483,55 49.995.372
CVD EQUIPMENT 3,41 2,40% Ora10:18 3,29 3,41 12.791
DAKTRONICS INC 18,18 2,31% Ora10:16 18,06 18,40 319.780
DANAHER CORP 224,83 1,09% Ora10:19 221,73 224,87 36.893.185
DEERE & CO 483,85 1,91% Ora10:19 477,50 483,85 30.192.747
DMC GLOBAL INC 5,92 7,05% Ora10:18 5,59 5,95 165.603
DONALDSON CO INC 85,95 0,80% Ora10:19 85,78 86,16 1.918.571
DOVER CORP 182,51 1,60% Ora10:19 180,78 182,79 7.373.582
EASTERN CO 19,26 2,45% Ora10:04 19,26 19,26 0
EATON CORPORATION, PLC 353,22 2,19% Ora10:19 351,79 357,78 117.866.578
EMERSON ELECTRIC CO 130,25 1,62% Ora10:19 129,73 131,19 14.609.282
ENERGY RECOVERY INC. 14,27 1,93% Ora10:19 14,18 14,36 254.115
ENERPAC TOOL GROUP CORP 37,87 0,97% Ora10:09 37,70 38,34 191.686
ENERSYS 140,15 1,76% Ora10:18 139,00 141,81 2.802.142
ENOVIS CORP 27,07 -0,37% Ora10:15 27,07 28,27 813.059