MANUFACTURING

US MANUFACTURING

3.040,2600 -2,48%
23:59 05/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,05 -2,15% Ora15:59 1,99 2,16 1.287.316
A O SMITH CORPORATION 72,03 -1,80% Ora15:59 71,37 73,31 15.435.881
AGCO CORP 127,64 -5,04% Ora15:59 125,63 132,95 12.658.893
AIOS TECH INC 0,6269 -2,09% Ora15:55 0,6000 0,6517 47.001
ALAMO GROUP INC 172,91 -2,87% Ora15:59 172,50 177,68 4.451.898
ALBANY INTERNATIONAL A 59,41 0,77% Ora15:59 58,31 60,55 2.820.426
ALLIENT INC. 62,17 -2,18% Ora15:59 58,00 64,35 5.209.672
AMERESCO INC 27,14 -3,59% Ora15:59 26,71 27,91 1.440.510
AMETEK INC 226,84 -3,37% Ora15:59 224,66 231,93 116.531.769
AMPCO-PITTSBURGH CORP 9,19 -1,82% Ora15:59 8,91 9,67 379.869
ARQ INC 3,39 -3,03% Ora15:59 3,33 3,50 160.901
ARRAY TECHNOLOGIES INC 7,14 -2,33% Ora15:59 6,84 7,32 13.029.619
ART'S-WAY MANUFACTURING 2,28 -0,87% Ora15:55 2,27 2,30 6.787
ASIA PACIFIC WIRE & CABLE CORP 1,6400 -1,20% Data05/03/2026 1,6300 1,6400 1.015
ASTEC INDUSTRIES 60,52 -3,37% Ora15:59 59,40 62,53 2.158.719
ATI INC 154,15 -4,74% Ora15:59 151,40 161,00 54.771.134
ATKORE INC 62,87 -0,33% Ora15:59 62,15 63,48 4.105.050
AZZ INC 129,17 -2,57% Ora15:59 127,03 130,80 3.579.162
BALLARD POWER SYSTMS INC 2,11 -1,86% Ora15:59 2,06 2,15 1.975.236
BELDEN, INC. 130,40 -5,23% Ora15:59 129,17 136,07 14.037.492
BROADWIND INC 2,40 -3,04% Ora15:55 2,33 2,50 115.028
BWX TECHNOLOGIES INC 195,44 -4,93% Ora16:00 190,03 204,21 34.363.425
CARPENTER TECHNOL CORP 394,79 -4,21% Ora15:59 383,71 408,88 46.746.650
CATERPILLAR INC 706,07 -3,54% Ora16:00 693,58 727,88 532.603.445
CBAK ENERGY TECHNOLOGY INC 1,01 -2,88% Ora15:59 0,99 1,03 81.040
CECO ENVIRONMENTAL CORP 54,53 -1,77% Ora15:59 53,23 55,77 7.497.406
CEMTREX INC 1,05 0,96% Ora15:59 1,00 1,09 209.480
CHARGEPOINT HOLDINGS INC 5,92 -8,92% Ora15:59 5,70 6,04 1.650.242
CHART INDUSTRIES INC 207,24 -0,02% Ora15:59 207,10 207,47 74.764.934
CHICAGO RIVET & MACHINE 14,70 4,96% Ora15:41 14,45 14,87 25.248
CHINA YUCHAI INT LTD 40,78 -4,27% Ora15:59 40,06 42,50 1.654.987
CNH INDUSTRIAL N.V. 11,40 -4,24% Ora15:59 11,22 11,76 25.255.812
COLUMBUS MCKINNON CP(NY) 18,46 -0,22% Ora15:59 18,21 18,76 1.286.570
CRANE NXT CO 47,7700 -1,63% Data05/03/2026 47,4400 49,1500 21.781.161
CSW INDUSTRIALS, INC. 272,00 -2,33% Ora16:00 269,22 277,60 4.995.666
CULP INC 3,25 -1,52% Ora15:58 3,20 3,33 16.535
CUMMINS INC 555,69 -3,20% Ora15:59 550,98 571,90 76.573.188
CVD EQUIPMENT 3,80 -8,21% Ora15:59 3,75 4,23 79.336
DAKTRONICS INC 22,98 3,93% Ora15:59 22,27 23,91 3.401.225
DANAHER CORP 201,89 -1,39% Ora15:59 199,72 204,71 145.442.395
DEERE & CO 590,43 -3,85% Ora15:59 586,30 610,19 162.066.045
DMC GLOBAL INC 5,60 -1,58% Ora15:59 5,53 5,70 430.654
DONALDSON CO INC 91,62 -1,95% Ora15:59 90,59 93,03 8.913.405
DOVER CORP 215,61 -2,81% Ora15:59 213,60 220,74 64.126.284
EASTERN CO 17,99 -3,18% Ora15:58 17,76 18,51 178.195
EATON CORPORATION, PLC 354,76 0,08% Ora15:59 345,77 356,23 196.183.970
EMERSON ELECTRIC CO 142,21 -2,07% Ora15:59 140,60 144,42 89.020.804
ENERGY RECOVERY INC. 10,73 0,09% Ora15:59 10,54 10,78 1.847.115
ENERPAC TOOL GROUP CORP 38,72 -3,49% Ora15:59 38,09 39,55 1.581.412
ENERSYS 161,84 -3,18% Ora15:59 159,97 166,16 9.921.631