MANUFACTURING

US MANUFACTURING

2.925,1101 1,15%
23:59 16/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,44 0,62% Ora15:59 2,41 2,57 1.333.126
A O SMITH CORPORATION 66,41 -0,64% Ora15:59 66,14 67,83 14.700.111
AGCO CORP 118,51 -0,05% Ora15:59 118,05 119,69 11.549.063
AIOS TECH INC 0,7000 -5,84% Ora14:21 0,7000 0,7437 5.235
ALAMO GROUP INC 169,81 -0,57% Ora15:59 168,90 175,78 3.361.703
ALBANY INTERNATIONAL A 54,10 0,98% Ora15:59 53,63 54,57 1.637.560
ALLIENT INC. 64,52 3,50% Ora15:59 63,51 65,40 2.216.179
AMERESCO INC 25,58 3,53% Ora15:59 24,78 25,85 1.145.622
AMETEK INC 214,49 Ora15:59 213,49 217,02 92.538.398
AMPCO-PITTSBURGH CORP 8,29 0,61% Ora15:59 7,95 8,50 921.584
ARQ INC 1,88 -2,08% Ora15:59 1,86 1,96 507.963
ARRAY TECHNOLOGIES INC 6,66 -3,90% Ora15:59 6,65 7,22 6.882.062
ART'S-WAY MANUFACTURING 2,23 -0,45% Ora15:55 2,10 2,25 31.929
ASIA PACIFIC WIRE & CABLE CORP 1,50 2,04% Ora12:54 1,43 1,50 297
ASTEC INDUSTRIES 52,61 -0,52% Ora15:59 52,42 54,15 2.126.436
ATI INC 147,50 3,89% Ora15:59 145,15 148,45 45.607.654
ATKORE INC 56,14 0,02% Ora15:59 56,13 57,26 2.665.637
AZZ INC 123,85 0,04% Ora15:59 123,54 127,21 2.544.775
BALLARD POWER SYSTMS INC 2,53 5,86% Ora15:59 2,47 2,62 3.282.478
BELDEN, INC. 115,01 0,42% Ora15:59 115,00 118,86 6.787.600
BROADWIND INC 2,20 0,23% Ora15:59 2,17 2,29 92.227
BWX TECHNOLOGIES INC 204,80 5,50% Ora15:59 197,77 205,86 52.345.796
CARPENTER TECHNOL CORP 374,34 3,61% Ora15:59 366,30 380,96 27.210.086
CATERPILLAR INC 699,80 0,84% Ora15:59 694,60 710,00 314.683.384
CBAK ENERGY TECHNOLOGY INC 1,04 1,95% Ora15:59 1,01 1,04 42.708
CECO ENVIRONMENTAL CORP 57,09 4,75% Ora15:59 54,53 57,34 5.916.803
CEMTREX INC 0,7217 -4,16% Ora15:59 0,7048 0,7659 109.699
CHARGEPOINT HOLDINGS INC 5,42 1,40% Ora15:59 5,32 5,56 923.193
CHART INDUSTRIES INC 206,94 0,07% Ora15:59 206,82 207,09 50.974.814
CHICAGO RIVET & MACHINE 14,50 6,85% Ora15:57 14,50 14,50 1.450
CHINA YUCHAI INT LTD 42,00 1,03% Ora15:59 41,18 42,41 1.836.424
CNH INDUSTRIAL N.V. 10,51 -1,31% Ora15:59 10,51 10,75 25.633.800
COLUMBUS MCKINNON CP(NY) 14,48 -1,16% Ora15:59 14,33 15,17 2.229.589
CRANE NXT CO 42,0200 -0,59% Data16/03/2026 41,8600 43,3050 31.891.835
CSW INDUSTRIALS, INC. 252,87 -1,43% Ora15:59 250,57 261,81 5.742.240
CULP INC 3,03 2,36% Ora15:59 2,98 3,16 26.773
CUMMINS INC 545,28 1,79% Ora15:59 537,56 549,25 57.585.537
CVD EQUIPMENT 3,94 -1,01% Ora15:59 3,90 4,16 101.403
DAKTRONICS INC 20,44 1,57% Ora15:59 20,29 20,64 1.077.577
DANAHER CORP 191,44 2,20% Ora15:59 187,50 191,92 156.394.041
DEERE & CO 572,45 -0,87% Ora15:59 570,73 582,93 120.468.611
DMC GLOBAL INC 4,85 2,54% Ora15:59 4,73 4,94 356.661
DONALDSON CO INC 85,43 -0,44% Ora15:59 85,33 87,51 6.974.177
DOVER CORP 207,42 1,71% Ora15:59 205,98 208,68 27.905.261
EASTERN CO 20,56 -1,77% Ora15:59 20,50 21,09 170.502
EATON CORPORATION, PLC 361,09 1,60% Ora15:59 359,36 368,00 209.887.004
EMERSON ELECTRIC CO 133,10 0,65% Ora15:59 131,91 134,64 58.102.018
ENERGY RECOVERY INC. 10,27 2,14% Ora15:59 10,12 10,37 1.152.016
ENERPAC TOOL GROUP CORP 36,22 0,98% Ora15:59 35,81 36,60 2.386.949
ENERSYS 161,87 0,54% Ora15:59 161,23 165,04 6.301.866