MANUFACTURING

US MANUFACTURING

3.146,2100 0,21%
23:59 20/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,33 3,79% Ora15:59 2,17 2,33 1.879.302
A O SMITH CORPORATION 65,63 1,24% Ora15:59 64,44 65,64 17.795.695
AGCO CORP 120,22 1,37% Ora15:59 118,14 120,67 7.438.611
AIOS TECH INC 0,5671 -4,66% Ora11:14 0,5552 0,5671 566
ALAMO GROUP INC 173,08 0,56% Ora15:59 170,34 173,85 2.411.675
ALBANY INTERNATIONAL A 58,43 0,33% Ora16:00 58,09 58,75 1.538.025
ALLIENT INC. 73,48 -1,24% Ora15:59 73,32 75,18 2.317.493
AMERESCO INC 26,91 4,00% Ora15:59 25,49 27,00 1.622.365
AMETEK INC 236,86 0,25% Ora15:59 235,40 237,61 19.158.953
AMPCO-PITTSBURGH CORP 9,72 2,59% Ora15:59 9,40 9,92 323.733
ARQ INC 2,23 Ora15:59 2,18 2,27 85.290
ARRAY TECHNOLOGIES INC 7,66 -2,17% Ora15:59 7,63 7,89 4.250.986
ART'S-WAY MANUFACTURING 2,89 1,05% Ora15:54 2,82 2,89 2.418
ASIA PACIFIC WIRE & CABLE CORP 1,36 0,01% Ora15:56 1,36 1,39 4.768
ASTEC INDUSTRIES 58,67 -1,38% Ora15:59 58,31 60,39 1.395.030
ATI INC 164,03 -0,38% Ora15:59 160,00 164,70 28.479.544
ATKORE INC 69,13 0,01% Ora15:59 68,71 70,11 3.414.416
AZZ INC 137,56 0,23% Ora15:59 136,39 138,75 4.679.424
BALLARD POWER SYSTMS INC 3,18 7,26% Ora15:59 2,89 3,18 2.820.958
BELDEN, INC. 131,83 0,65% Ora15:59 130,85 132,88 4.297.804
BROADWIND INC 2,48 5,98% Ora15:59 2,21 2,55 306.498
BWX TECHNOLOGIES INC 228,23 -3,20% Ora16:00 226,49 236,37 33.641.291
CARPENTER TECHNOL CORP 452,11 1,44% Ora15:59 441,36 452,99 27.975.579
CATERPILLAR INC 798,75 0,52% Ora15:59 787,03 799,63 238.635.016
CBAK ENERGY TECHNOLOGY INC 0,8326 1,50% Ora15:59 0,8204 0,8400 19.427
CECO ENVIRONMENTAL CORP 65,01 -0,40% Ora16:00 64,30 65,94 3.692.285
CEMTREX INC 1,29 5,74% Ora15:59 1,15 1,38 883.480
CHARGEPOINT HOLDINGS INC 6,64 6,75% Ora15:59 6,11 6,66 976.475
CHART INDUSTRIES INC 208,13 -0,08% Ora15:59 207,95 208,18 39.929.330
CHICAGO RIVET & MACHINE 10,66 -1,75% Ora13:36 10,66 11,08 12.196
CHINA YUCHAI INT LTD 44,36 2,54% Ora15:59 42,78 44,72 1.221.367
CNH INDUSTRIAL N.V. 10,85 2,41% Ora15:59 10,43 10,87 38.119.474
COLUMBUS MCKINNON CP(NY) 16,01 1,91% Ora15:59 15,53 16,09 747.698
CRANE NXT CO 46,3800 -0,04% Data20/04/2026 45,5009 46,6200 15.917.848
CSW INDUSTRIALS, INC. 297,91 2,61% Ora16:00 289,27 298,03 3.349.050
CULP INC 3,04 -1,14% Ora15:58 3,01 3,10 28.438
CUMMINS INC 636,67 1,51% Ora15:59 622,76 636,67 134.501.772
CVD EQUIPMENT 4,83 10,53% Ora15:59 4,24 4,94 377.766
DAKTRONICS INC 19,43 -1,25% Ora15:59 19,39 19,77 765.768
DANAHER CORP 195,50 0,38% Ora15:59 192,74 195,87 160.227.120
DEERE & CO 594,79 0,73% Ora15:59 587,55 595,64 97.928.614
DMC GLOBAL INC 5,29 2,12% Ora15:59 5,11 5,42 467.505
DONALDSON CO INC 89,05 -0,17% Ora15:59 88,30 89,62 5.363.058
DOVER CORP 221,89 1,29% Ora15:59 218,76 222,70 28.081.727
EASTERN CO 22,00 -1,92% Ora15:56 22,00 22,49 20.626
EATON CORPORATION, PLC 407,72 0,37% Ora16:00 403,92 409,66 191.007.877
EMERSON ELECTRIC CO 146,80 0,31% Ora15:59 144,98 147,08 52.341.625
ENERGY RECOVERY INC. 10,46 -1,13% Ora15:59 10,43 10,69 1.283.518
ENERPAC TOOL GROUP CORP 35,80 0,25% Ora15:59 35,30 35,99 2.520.522
ENERSYS 199,89 0,45% Ora15:59 198,01 200,06 6.718.332