MANUFACTURING

US MANUFACTURING

3.100,1799 -1,46%
23:59 21/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,37 0,64% Ora15:59 2,29 2,41 1.046.243
A O SMITH CORPORATION 64,82 -0,26% Ora15:59 64,27 65,74 14.890.050
AGCO CORP 118,24 -0,92% Ora15:59 117,53 121,28 21.100.410
AIOS TECH INC 0,4449 -22,18% Ora15:57 0,4200 0,5000 28.851
ALAMO GROUP INC 169,25 0,04% Ora15:59 168,20 173,44 5.456.566
ALBANY INTERNATIONAL A 55,73 -1,62% Ora15:59 54,97 57,52 2.930.308
ALLIENT INC. 71,72 2,02% Ora15:59 70,03 72,14 1.949.863
AMERESCO INC 27,53 2,92% Ora15:59 27,09 28,81 1.608.214
AMETEK INC 230,47 -1,31% Ora15:59 230,10 235,96 31.747.854
AMPCO-PITTSBURGH CORP 10,86 11,79% Ora16:00 9,75 10,86 1.006.461
ARQ INC 2,24 0,90% Ora15:59 2,21 2,26 95.958
ARRAY TECHNOLOGIES INC 8,07 6,54% Ora15:59 7,77 8,18 6.108.901
ART'S-WAY MANUFACTURING 2,96 -3,75% Ora15:50 2,94 3,14 54.502
ASIA PACIFIC WIRE & CABLE CORP 1,39 1,61% Ora13:41 1,33 1,39 1.995
ASTEC INDUSTRIES 58,08 1,18% Ora15:59 57,11 58,29 1.159.899
ATI INC 153,22 -3,60% Ora15:59 148,04 161,39 74.796.813
ATKORE INC 71,27 2,62% Ora15:59 69,72 71,36 5.083.020
AZZ INC 134,77 -1,25% Ora15:59 132,42 138,70 10.269.171
BALLARD POWER SYSTMS INC 3,51 13,06% Ora15:59 3,22 3,59 6.168.320
BELDEN, INC. 131,50 -0,85% Ora15:59 129,77 134,22 5.154.707
BROADWIND INC 2,43 4,74% Ora15:58 2,35 2,45 91.091
BWX TECHNOLOGIES INC 219,04 1,10% Ora15:59 212,91 224,85 58.666.276
CARPENTER TECHNOL CORP 423,51 -3,50% Ora15:59 416,09 450,63 90.479.234
CATERPILLAR INC 808,88 1,05% Ora15:59 805,48 817,85 272.007.891
CBAK ENERGY TECHNOLOGY INC 0,8154 -1,76% Ora15:59 0,8125 0,8357 44.791
CECO ENVIRONMENTAL CORP 63,80 3,79% Ora15:59 62,12 64,25 6.685.286
CEMTREX INC 1,23 5,60% Ora15:58 1,18 1,24 190.054
CHARGEPOINT HOLDINGS INC 7,09 5,68% Ora15:59 6,90 7,29 1.621.918
CHART INDUSTRIES INC 208,08 0,08% Ora15:59 207,83 208,10 28.731.979
CHICAGO RIVET & MACHINE 11,49 6,88% Ora15:58 10,75 11,50 43.578
CHINA YUCHAI INT LTD 42,59 -2,56% Ora15:59 41,89 44,05 894.013
CNH INDUSTRIAL N.V. 10,46 -3,06% Ora15:59 10,42 10,94 31.012.238
COLUMBUS MCKINNON CP(NY) 15,64 Ora15:59 15,50 16,19 2.167.526
CRANE NXT CO 44,77 -22,73% Ora15:59 44,22 46,20 4.686.146
CSW INDUSTRIALS, INC. 290,83 -3,15% Ora15:59 289,15 306,65 7.935.349
CULP INC 3,00 -0,66% Ora15:59 2,93 3,05 38.240
CUMMINS INC 638,91 -0,01% Ora16:00 638,49 650,37 101.079.544
CVD EQUIPMENT 5,78 21,43% Ora15:58 4,76 5,84 561.527
DAKTRONICS INC 19,27 0,78% Ora15:59 19,08 19,40 762.263
DANAHER CORP 184,04 -5,40% Ora15:59 183,71 194,39 211.495.213
DEERE & CO 580,14 -1,22% Ora15:59 579,81 592,64 78.625.326
DMC GLOBAL INC 5,69 6,26% Ora15:59 5,34 5,74 496.068
DONALDSON CO INC 86,30 -2,37% Ora15:59 86,10 89,05 7.594.948
DOVER CORP 216,27 -1,82% Ora15:59 215,60 221,98 29.512.650
EASTERN CO 21,92 0,34% Ora15:53 21,77 22,62 117.912
EATON CORPORATION, PLC 413,87 1,02% Ora15:59 411,89 419,47 243.842.498
EMERSON ELECTRIC CO 142,75 -1,44% Ora15:59 142,55 146,75 61.570.947
ENERGY RECOVERY INC. 10,81 4,24% Ora15:59 10,48 10,89 3.536.601
ENERPAC TOOL GROUP CORP 35,20 -0,37% Ora15:59 35,00 35,62 2.192.846
ENERSYS 201,96 1,65% Ora15:59 199,51 202,87 10.350.733