MANUFACTURING

US MANUFACTURING

3.017,2200 -1,22%
23:59 29/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,16 -2,05% Ora15:59 2,10 2,21 1.213.847
A O SMITH CORPORATION 63,70 -0,33% Ora15:59 63,12 64,38 23.363.905
AGCO CORP 114,44 -0,71% Ora15:59 112,97 115,45 9.489.650
AIOS TECH INC 8,81 -5,27% Ora14:18 8,66 8,81 9.655
ALAMO GROUP INC 168,21 -0,33% Ora15:59 166,97 169,86 10.142.021
ALBANY INTERNATIONAL A 58,07 5,39% Ora16:00 55,17 58,55 3.680.538
ALLIENT INC. 73,98 -0,47% Ora15:59 72,65 76,00 1.971.689
AMERESCO INC 27,30 -1,59% Ora16:00 26,81 27,57 1.150.218
AMETEK INC 228,02 -0,41% Ora15:59 226,42 231,05 68.934.179
AMPCO-PITTSBURGH CORP 10,17 0,69% Ora15:59 9,89 10,74 233.613
ARQ INC 2,23 -1,98% Ora15:59 2,19 2,26 60.271
ARRAY TECHNOLOGIES INC 7,49 -5,61% Ora15:59 7,24 8,00 9.075.566
ART'S-WAY MANUFACTURING 2,80 -2,10% Ora15:48 2,75 2,89 26.985
ASIA PACIFIC WIRE & CABLE CORP 1,57 -0,63% Ora15:59 1,52 1,57 3.980
ASTEC INDUSTRIES 61,33 1,12% Ora15:59 59,73 61,92 4.515.830
ATI INC 146,07 -3,71% Ora15:59 142,35 155,25 74.142.264
ATKORE INC 75,30 -3,36% Ora15:59 75,05 78,25 6.482.188
AZZ INC 137,98 -2,54% Ora15:59 137,35 142,69 2.894.268
BALLARD POWER SYSTMS INC 3,31 6,77% Ora15:59 3,10 3,42 5.304.133
BELDEN, INC. 127,60 -0,15% Ora15:59 125,67 129,94 9.292.387
BROADWIND INC 2,42 -2,42% Ora15:58 2,36 2,46 73.160
BWX TECHNOLOGIES INC 207,99 -3,79% Ora15:59 205,65 216,68 36.346.134
CARPENTER TECHNOL CORP 406,14 -5,14% Ora15:59 394,28 442,00 118.337.970
CATERPILLAR INC 810,51 -0,90% Ora15:59 809,10 823,21 324.239.794
CBAK ENERGY TECHNOLOGY INC 0,7720 -5,02% Ora15:59 0,7720 0,8334 42.533
CECO ENVIRONMENTAL CORP 72,50 -2,41% Ora15:59 71,71 74,67 13.177.564
CEMTREX INC 1,10 -0,90% Ora15:59 1,06 1,11 78.006
CHARGEPOINT HOLDINGS INC 6,53 -2,00% Ora15:59 6,25 6,55 626.542
CHART INDUSTRIES INC 207,88 -0,05% Ora15:59 207,73 208,02 25.871.753
CHICAGO RIVET & MACHINE 11,3000 -4,24% Data29/04/2026 11,1501 11,3000 22.510
CHINA YUCHAI INT LTD 40,17 -1,48% Ora15:59 39,76 40,92 562.607
CNH INDUSTRIAL N.V. 10,08 0,35% Ora15:59 9,94 10,17 39.287.469
COLUMBUS MCKINNON CP(NY) 14,78 -5,13% Ora15:59 14,68 15,56 651.644
CRANE NXT CO 43,64 -1,49% Ora15:59 43,49 44,62 4.823.481
CSW INDUSTRIALS, INC. 285,73 -2,02% Ora16:00 284,33 290,70 3.630.863
CULP INC 3,25 Ora15:59 3,17 3,27 21.720
CUMMINS INC 638,94 -0,55% Ora15:59 636,66 648,59 57.056.910
CVD EQUIPMENT 6,50 1,72% Ora15:54 6,28 6,86 336.498
DAKTRONICS INC 19,03 -0,47% Ora15:59 18,96 19,27 799.220
DANAHER CORP 178,79 -0,11% Ora15:59 176,70 179,31 155.883.492
DEERE & CO 560,08 -0,67% Ora15:59 557,77 563,86 78.470.833
DMC GLOBAL INC 6,31 -1,33% Ora15:59 6,15 6,50 510.206
DONALDSON CO INC 86,96 -1,04% Ora15:59 86,42 87,97 5.080.600
DOVER CORP 222,40 -0,78% Ora15:59 220,28 225,43 19.804.546
EASTERN CO 22,26 0,95% Ora15:59 21,96 22,29 146.357
EATON CORPORATION, PLC 410,94 -0,52% Ora15:59 407,36 418,63 194.246.919
EMERSON ELECTRIC CO 136,61 -1,31% Ora15:59 136,34 139,10 62.952.780
ENERGY RECOVERY INC. 10,70 -3,56% Ora15:59 10,62 11,07 891.587
ENERPAC TOOL GROUP CORP 34,53 -4,30% Ora15:59 34,46 36,04 1.430.846
ENERSYS 205,26 -0,34% Ora16:00 204,03 208,46 10.191.370