MANUFACTURING

US MANUFACTURING

2.894,0901 1,62%
23:59 23/03/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,04 5,44% Ora15:59 1,99 2,09 1.292.682
A O SMITH CORPORATION 65,13 1,62% Ora16:00 64,67 65,65 21.266.252
AGCO CORP 114,11 4,44% Ora15:59 111,06 114,72 12.010.683
AIOS TECH INC 0,6020 Ora15:20 0,6020 0,6550 2.854
ALAMO GROUP INC 167,39 4,75% Ora15:59 163,77 167,59 5.692.007
ALBANY INTERNATIONAL A 50,87 3,73% Ora15:59 49,31 51,18 3.064.490
ALLIENT INC. 63,47 5,19% Ora15:59 61,76 64,52 1.822.351
AMERESCO INC 27,72 3,98% Ora16:00 26,88 28,00 1.487.191
AMETEK INC 212,74 1,61% Ora15:59 212,60 216,96 37.295.360
AMPCO-PITTSBURGH CORP 7,26 5,83% Ora15:59 6,93 7,47 356.519
ARQ INC 2,26 13,57% Ora15:59 1,99 2,30 814.221
ARRAY TECHNOLOGIES INC 6,75 0,67% Ora15:59 6,67 6,96 7.013.405
ART'S-WAY MANUFACTURING 2,24 1,82% Ora15:51 2,15 2,27 19.130
ASIA PACIFIC WIRE & CABLE CORP 1,37 -1,08% Ora15:51 1,34 1,38 13.740
ASTEC INDUSTRIES 52,53 5,40% Ora15:59 51,27 53,29 1.443.806
ATI INC 146,37 3,22% Ora15:59 145,69 151,82 37.133.776
ATKORE INC 58,08 3,49% Ora15:59 57,13 58,92 2.513.932
AZZ INC 123,11 3,47% Ora15:59 121,93 125,17 4.016.662
BALLARD POWER SYSTMS INC 2,51 3,94% Ora15:59 2,46 2,56 1.871.603
BELDEN, INC. 117,73 4,77% Ora15:59 115,28 119,42 6.329.567
BROADWIND INC 2,10 4,48% Ora15:59 2,03 2,13 84.463
BWX TECHNOLOGIES INC 204,97 2,61% Ora15:59 201,78 210,22 33.966.350
CARPENTER TECHNOL CORP 373,51 3,07% Ora15:59 370,38 390,00 39.649.904
CATERPILLAR INC 701,83 3,08% Ora15:59 694,56 712,00 344.216.526
CBAK ENERGY TECHNOLOGY INC 0,8439 1,30% Ora15:56 0,8100 0,8878 46.559
CECO ENVIRONMENTAL CORP 58,45 5,73% Ora15:59 56,69 59,44 3.991.153
CEMTREX INC 0,6151 -2,40% Ora15:58 0,5858 0,6702 98.799
CHARGEPOINT HOLDINGS INC 5,34 2,10% Ora15:59 5,20 5,39 969.091
CHART INDUSTRIES INC 207,08 0,02% Ora15:59 206,83 207,40 61.002.155
CHICAGO RIVET & MACHINE 13,90 -2,46% Ora14:52 13,90 14,27 7.050
CHINA YUCHAI INT LTD 40,99 2,96% Ora15:59 40,41 42,00 2.458.537
CNH INDUSTRIAL N.V. 10,45 5,08% Ora16:00 10,11 10,46 68.314.237
COLUMBUS MCKINNON CP(NY) 14,54 4,68% Ora15:59 14,15 14,99 1.237.618
CRANE NXT CO 42,7600 5,92% Data23/03/2026 41,0100 42,9900 348.451
CSW INDUSTRIALS, INC. 261,36 0,92% Ora16:00 260,96 272,66 7.074.174
CULP INC 2,83 1,57% Ora15:59 2,82 2,93 35.313
CUMMINS INC 548,05 2,72% Ora15:59 544,70 557,00 74.155.466
CVD EQUIPMENT 3,81 13,92% Ora15:59 3,48 3,92 114.856
DAKTRONICS INC 20,83 3,32% Ora15:59 20,35 20,90 1.972.507
DANAHER CORP 190,03 0,36% Ora15:59 189,38 193,48 106.528.721
DEERE & CO 569,10 1,67% Ora15:59 564,34 571,94 105.800.868
DMC GLOBAL INC 4,88 2,74% Ora15:59 4,73 4,96 407.879
DONALDSON CO INC 85,62 2,36% Ora15:59 85,13 86,78 9.708.486
DOVER CORP 212,38 1,44% Ora15:59 212,08 216,09 24.270.449
EASTERN CO 20,99 3,25% Ora15:59 20,25 21,08 134.589
EATON CORPORATION, PLC 359,81 0,84% Ora15:59 359,63 370,97 176.216.177
EMERSON ELECTRIC CO 129,86 1,33% Ora15:59 129,23 133,43 103.128.277
ENERGY RECOVERY INC. 10,12 6,92% Ora15:59 9,65 10,16 3.244.770
ENERPAC TOOL GROUP CORP 36,74 2,14% Ora15:59 36,59 37,46 4.145.858
ENERSYS 171,43 3,68% Ora15:59 168,45 174,62 8.754.405