MANUFACTURING

US MANUFACTURING

3.104,0601 1,19%
23:59 23/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,26 2,26% Ora14:00 2,18 2,28 742.676
A O SMITH CORPORATION 64,25 -1,29% Ora13:58 64,25 65,35 6.947.771
AGCO CORP 115,83 -3,11% Ora14:00 115,23 118,88 6.517.108
AIOS TECH INC 0,4125 5,07% Ora13:57 0,4000 0,4450 4.679
ALAMO GROUP INC 172,82 -0,88% Ora13:58 171,41 174,62 2.580.124
ALBANY INTERNATIONAL A 55,83 -1,17% Ora13:59 55,54 56,71 999.817
ALLIENT INC. 74,94 2,09% Ora13:54 72,42 75,72 702.191
AMERESCO INC 27,85 0,32% Ora13:57 27,48 28,14 755.843
AMETEK INC 233,60 -0,60% Ora13:59 231,90 234,34 12.945.095
AMPCO-PITTSBURGH CORP 10,49 2,14% Ora14:00 10,10 10,58 254.283
ARQ INC 2,31 0,22% Ora13:59 2,26 2,35 83.977
ARRAY TECHNOLOGIES INC 8,14 0,31% Ora14:00 7,91 8,22 2.691.498
ART'S-WAY MANUFACTURING 2,96 -1,31% Ora14:00 2,95 3,01 14.756
ASIA PACIFIC WIRE & CABLE CORP 1,38 2,99% Ora12:10 1,36 1,42 1.757
ASTEC INDUSTRIES 59,46 0,41% Ora13:55 58,55 59,76 449.631
ATI INC 154,23 0,11% Ora14:00 149,72 155,37 48.849.113
ATKORE INC 75,61 4,91% Ora13:57 72,24 75,76 4.852.952
AZZ INC 141,41 -3,53% Ora14:00 139,41 147,25 5.130.028
BALLARD POWER SYSTMS INC 3,33 -1,48% Ora14:00 3,24 3,43 2.057.439
BELDEN, INC. 133,39 0,79% Ora13:57 130,06 134,98 3.247.580
BROADWIND INC 2,63 -1,18% Ora13:45 2,55 2,70 71.139
BWX TECHNOLOGIES INC 223,57 -0,86% Ora13:59 220,45 227,77 21.244.671
CARPENTER TECHNOL CORP 431,33 1,09% Ora14:00 419,00 434,65 16.128.212
CATERPILLAR INC 833,28 -0,23% Ora14:00 826,65 839,50 177.124.557
CBAK ENERGY TECHNOLOGY INC 0,8157 0,09% Ora13:41 0,8099 0,8299 30.432
CECO ENVIRONMENTAL CORP 65,39 0,91% Ora13:59 64,07 65,72 2.698.055
CEMTREX INC 1,14 1,62% Ora13:58 1,10 1,15 57.314
CHARGEPOINT HOLDINGS INC 7,07 1,43% Ora13:54 6,76 7,20 727.277
CHART INDUSTRIES INC 207,90 -0,02% Ora14:00 207,85 208,09 27.535.382
CHICAGO RIVET & MACHINE 11,6000 -3,25% Data23/04/2026 10,7100 11,6250 36.958
CHINA YUCHAI INT LTD 41,86 -0,02% Ora13:57 40,00 41,88 518.157
CNH INDUSTRIAL N.V. 10,30 -1,95% Ora14:00 10,18 10,48 21.038.056
COLUMBUS MCKINNON CP(NY) 16,08 1,23% Ora13:59 15,53 16,18 572.993
CRANE NXT CO 44,82 -1,19% Ora13:58 44,51 45,81 1.879.562
CSW INDUSTRIALS, INC. 296,66 0,32% Ora13:55 293,24 298,02 2.969.355
CULP INC 3,03 -0,33% Ora13:30 3,02 3,08 3.364
CUMMINS INC 660,64 0,56% Ora14:00 646,44 663,38 43.329.829
CVD EQUIPMENT 6,32 10,29% Ora13:58 5,46 6,35 464.548
DAKTRONICS INC 19,99 2,91% Ora13:59 19,40 20,01 961.468
DANAHER CORP 178,75 0,10% Ora14:00 176,49 178,94 132.490.379
DEERE & CO 567,57 -4,12% Ora14:00 566,46 588,18 68.909.357
DMC GLOBAL INC 6,03 6,73% Ora13:58 5,58 6,19 738.998
DONALDSON CO INC 90,52 2,90% Ora13:59 87,74 90,73 8.328.185
DOVER CORP 226,70 -0,64% Ora14:00 225,61 230,50 25.624.291
EASTERN CO 22,13 0,57% Ora13:50 21,86 22,16 154.523
EATON CORPORATION, PLC 424,37 -0,03% Ora14:00 422,20 432,34 146.970.533
EMERSON ELECTRIC CO 141,59 -0,60% Ora14:00 140,21 142,47 85.228.121
ENERGY RECOVERY INC. 11,22 1,91% Ora14:00 10,95 11,39 805.845
ENERPAC TOOL GROUP CORP 35,01 -0,51% Ora13:55 34,63 35,30 804.783
ENERSYS 209,67 0,90% Ora14:00 206,16 210,91 4.425.422