MANUFACTURING

US MANUFACTURING

3.089,6399 -2,15%
23:59 15/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,13 4,76% Ora14:32 2,02 2,18 1.442.648
A O SMITH CORPORATION 63,32 -0,08% Ora14:32 63,16 64,24 13.114.859
AGCO CORP 115,68 0,36% Ora14:32 113,89 117,75 7.136.955
AIOS TECH INC 0,5778 0,21% Ora12:56 0,5611 0,6166 3.256
ALAMO GROUP INC 167,90 -0,51% Ora14:25 166,01 170,43 6.183.968
ALBANY INTERNATIONAL A 55,61 -1,83% Ora14:13 55,40 57,49 735.216
ALLIENT INC. 69,62 -1,28% Ora14:27 69,13 70,70 2.969.468
AMERESCO INC 24,86 -2,97% Ora14:31 24,73 25,76 1.091.315
AMETEK INC 230,18 0,03% Ora14:30 228,81 232,20 14.355.620
AMPCO-PITTSBURGH CORP 8,91 0,22% Ora14:31 8,86 9,15 162.008
ARQ INC 2,31 -2,33% Ora14:30 2,28 2,37 185.451
ARRAY TECHNOLOGIES INC 7,57 -0,85% Ora14:32 7,49 7,85 3.973.492
ART'S-WAY MANUFACTURING 2,64 -1,12% Ora14:10 2,58 2,69 27.267
ASIA PACIFIC WIRE & CABLE CORP 1,36 0,74% Ora14:07 1,36 1,36 816
ASTEC INDUSTRIES 58,04 -2,21% Ora14:29 57,79 59,45 683.343
ATI INC 156,05 -0,50% Ora14:31 154,39 158,52 38.143.084
ATKORE INC 66,64 -1,54% Ora14:31 66,52 68,08 4.148.532
AZZ INC 132,90 -0,82% Ora14:29 132,31 135,33 1.051.512
BALLARD POWER SYSTMS INC 2,90 -5,46% Ora14:32 2,86 3,09 2.228.888
BELDEN, INC. 125,19 -1,67% Ora14:26 124,58 127,60 2.374.175
BROADWIND INC 2,19 -2,23% Ora14:28 2,19 2,29 44.346
BWX TECHNOLOGIES INC 233,47 -2,08% Ora14:31 231,15 241,82 30.581.549
CARPENTER TECHNOL CORP 426,70 -0,46% Ora14:31 416,01 436,03 64.102.811
CATERPILLAR INC 767,01 -0,41% Ora14:32 754,45 770,87 245.400.624
CBAK ENERGY TECHNOLOGY INC 0,8144 -0,01% Ora14:18 0,8100 0,8200 31.673
CECO ENVIRONMENTAL CORP 63,47 -1,89% Ora14:32 63,29 65,43 1.202.406
CEMTREX INC 1,22 -2,40% Ora14:31 1,18 1,26 153.167
CHARGEPOINT HOLDINGS INC 6,13 -1,76% Ora14:31 6,04 6,32 594.123
CHART INDUSTRIES INC 207,73 -0,13% Ora14:32 207,65 208,07 24.626.460
CHICAGO RIVET & MACHINE 10,77 -1,64% Ora12:05 10,75 10,95 3.236
CHINA YUCHAI INT LTD 42,25 -0,09% Ora14:12 41,62 42,76 283.421
CNH INDUSTRIAL N.V. 10,48 -1,55% Ora14:32 10,37 10,74 30.731.793
COLUMBUS MCKINNON CP(NY) 15,06 -0,46% Ora14:24 15,01 15,27 476.008
CRANE NXT CO 45,8300 0,48% Data15/04/2026 44,9300 46,1200 22.790.342
CSW INDUSTRIALS, INC. 276,13 -3,23% Ora14:25 271,18 286,25 10.738.897
CULP INC 3,00 Ora14:09 2,93 3,01 30.660
CUMMINS INC 599,39 -0,34% Ora14:32 586,61 603,73 84.656.556
CVD EQUIPMENT 4,40 -1,12% Ora14:31 4,30 4,50 149.768
DAKTRONICS INC 19,13 0,26% Ora14:31 19,04 19,25 686.926
DANAHER CORP 194,26 -1,96% Ora14:32 193,53 196,39 67.678.604
DEERE & CO 578,94 0,40% Ora14:32 564,82 584,77 88.006.166
DMC GLOBAL INC 5,34 -0,09% Ora14:30 5,31 5,42 254.839
DONALDSON CO INC 87,38 -1,29% Ora14:31 87,30 89,26 8.366.067
DOVER CORP 215,75 0,13% Ora14:32 215,05 218,38 15.966.843
EASTERN CO 21,85 -2,19% Ora14:26 21,61 22,33 44.476
EATON CORPORATION, PLC 392,78 -0,58% Ora14:31 387,66 395,96 100.512.719
EMERSON ELECTRIC CO 139,92 -0,35% Ora14:32 139,36 141,76 56.062.196
ENERGY RECOVERY INC. 10,45 -1,60% Ora14:32 10,28 10,68 853.391
ENERPAC TOOL GROUP CORP 35,03 -0,75% Ora14:30 34,99 35,57 1.316.576
ENERSYS 191,96 -1,05% Ora14:32 190,52 193,89 2.313.746