MANUFACTURING

US MANUFACTURING

3.129,4099 1,35%
23:59 09/04/2026
MANUFACTURING

Mappa MANUFACTURING

Composizione titoli MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 1,90 -1,04% Ora15:59 1,88 1,97 958.994
A O SMITH CORPORATION 67,27 0,75% Ora15:59 66,27 67,89 17.570.999
AGCO CORP 122,21 1,92% Ora15:59 119,23 122,68 8.727.016
AIOS TECH INC 0,5600 -6,18% Ora11:29 0,5450 0,6199 2.493
ALAMO GROUP INC 179,26 1,68% Ora15:58 175,13 180,23 2.793.851
ALBANY INTERNATIONAL A 56,85 1,66% Ora15:59 55,26 57,02 1.166.039
ALLIENT INC. 68,86 6,43% Ora15:59 64,64 68,94 2.922.659
AMERESCO INC 25,99 2,87% Ora15:59 25,47 26,31 1.625.824
AMETEK INC 233,67 1,38% Ora15:59 228,67 234,33 49.240.376
AMPCO-PITTSBURGH CORP 8,32 10,49% Ora15:59 7,34 8,37 429.101
ARQ INC 2,14 -6,77% Ora15:59 2,10 2,32 348.915
ARRAY TECHNOLOGIES INC 7,22 -1,10% Ora15:59 7,13 7,38 5.005.286
ART'S-WAY MANUFACTURING 2,25 6,13% Ora15:57 2,12 2,37 260.121
ASIA PACIFIC WIRE & CABLE CORP 1,3400 0,24% Data09/04/2026 1,3400 1,3400 659
ASTEC INDUSTRIES 61,13 3,70% Ora15:59 58,15 61,41 1.329.102
ATI INC 159,61 2,06% Ora15:59 156,02 163,30 61.895.373
ATKORE INC 67,78 2,84% Ora15:59 65,19 68,30 5.577.002
AZZ INC 135,88 1,81% Ora15:59 132,33 137,79 2.744.320
BALLARD POWER SYSTMS INC 2,64 1,35% Ora15:59 2,57 2,75 3.245.747
BELDEN, INC. 128,01 3,53% Ora15:59 123,44 130,67 17.227.279
BROADWIND INC 2,10 3,71% Ora15:59 2,02 2,15 101.799
BWX TECHNOLOGIES INC 230,38 -0,60% Ora15:59 230,31 237,87 52.677.604
CARPENTER TECHNOL CORP 431,00 0,74% Ora15:59 427,71 442,88 49.681.268
CATERPILLAR INC 787,08 2,01% Ora15:59 773,00 795,52 445.762.877
CBAK ENERGY TECHNOLOGY INC 0,8201 0,94% Ora15:58 0,8101 0,8300 27.595
CECO ENVIRONMENTAL CORP 65,00 3,82% Ora15:59 62,49 65,41 3.807.672
CEMTREX INC 1,03 -5,09% Ora15:59 0,98 1,09 755.749
CHARGEPOINT HOLDINGS INC 5,21 1,86% Ora15:59 5,06 5,24 734.949
CHART INDUSTRIES INC 207,88 0,06% Ora15:59 207,52 207,97 49.486.944
CHICAGO RIVET & MACHINE 10,26 1,99% Ora15:55 10,25 10,70 31.821
CHINA YUCHAI INT LTD 42,89 3,90% Ora15:59 41,07 43,01 783.566
CNH INDUSTRIAL N.V. 11,63 1,75% Ora15:59 11,35 11,76 57.456.244
COLUMBUS MCKINNON CP(NY) 15,55 4,08% Ora15:59 14,82 15,66 941.030
CRANE NXT CO 43,3000 0,07% Data09/04/2026 42,5700 43,6600 34.361.494
CSW INDUSTRIALS, INC. 287,32 3,49% Ora15:59 276,27 290,08 6.737.133
CULP INC 2,78 -1,73% Ora15:59 2,77 2,84 66.847
CUMMINS INC 610,99 2,40% Ora15:59 594,41 614,22 67.807.609
CVD EQUIPMENT 3,93 -0,51% Ora15:47 3,82 4,02 232.699
DAKTRONICS INC 19,90 -1,97% Ora15:59 19,61 20,30 948.675
DANAHER CORP 192,90 -1,68% Ora15:59 191,12 195,24 129.919.103
DEERE & CO 618,12 1,44% Ora15:59 607,45 618,95 104.492.963
DMC GLOBAL INC 5,19 -2,17% Ora15:59 5,16 5,34 261.002
DONALDSON CO INC 89,16 -0,19% Ora15:59 88,18 89,51 10.139.033
DOVER CORP 218,24 0,72% Ora15:59 215,74 219,56 27.599.248
EASTERN CO 21,71 2,43% Ora15:57 21,13 21,71 38.822
EATON CORPORATION, PLC 400,56 3,89% Ora15:59 385,71 401,11 179.342.788
EMERSON ELECTRIC CO 144,66 1,40% Ora15:59 142,52 145,40 59.240.800
ENERGY RECOVERY INC. 11,06 3,12% Ora15:59 10,67 11,11 1.983.043
ENERPAC TOOL GROUP CORP 36,38 0,53% Ora15:59 35,77 36,68 1.839.609
ENERSYS 189,59 0,95% Ora15:59 186,17 189,99 10.996.077