FINANCIAL SERVICES

US FINANCIAL SERVICES

1.721,3101 -1,11%
23:59 01/08/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,27 -0,18% Ora14:56 4,25 4,28 27.269
9F INC 1,71 5,56% Ora16:00 1,60 1,73 2.725
A-MARK PRECIOUS METALS INC 20,55 -3,41% Ora15:59 20,55 21,35 1.963.444
ABERDEEN ASIA-PAC PRIME INC FD 16,11 Ora15:59 16,02 16,23 1.142.398
ABERDEEN AUSTRALIA EQUITY FD 4,4400 -0,22% Data01/08/2025 4,4100 4,4500 140.748
ABERDEEN GLOBAL IF INC 6,5000 -0,15% Data01/08/2025 6,4300 6,6000 838.500
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 0,23% Ora15:58 3,80 3,84 838.343
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,94 -0,17% Ora16:00 5,91 5,96 1.746.691
ABERDEEN STANDARD GOLD ETF TRUST 32,02 2,02% Ora15:59 31,85 32,05 85.367.390
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,79 -1,62% Ora15:59 8,77 8,89 2.688.098
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,0400 Data01/08/2025 5,9600 6,0400 462.664
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,04 -2,04% Ora15:54 11,03 11,27 1.324.653
ABRDN HEALTHCARE INVESTORS 15,77 0,73% Ora15:53 15,60 15,87 1.525.202
ABRDN JAPAN EQUITY FUND INC 7,50 -0,13% Ora15:59 7,46 7,51 85.305
ABRDN LIFE SCIENCES INVESTORS 13,1 0,11% Ora15:59 13,0 13,2 695.320
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 140,8000 1,65% Data01/08/2025 140,1000 140,8400 3.308.800
ABRDN PHYSICAL SILVER SHARES ETF 35,2300 0,77% Data01/08/2025 35,0400 35,4400 34.553.584
ACADIAN ASSET MANAGEMENT INC 39,5800 -5,29% Data01/08/2025 39,1990 40,9720 14.846.458
ACCEL ENTERTAINMENT INC 12,48 -2,99% Ora15:59 12,37 12,70 943.565
ADAMS DIVERSIFIED EQUITY FUND INC 21,2 -1,99% Ora15:59 21,1 21,5 4.128.339
ADAPTHEALTH CORP 8,75 -2,45% Ora16:00 8,58 8,96 4.999.484
ADVANTAGE SOLUTIONS INC 1,3000 -5,11% Data01/08/2025 1,2800 1,3500 605.279
ADVENT CLAYMORE CV SEC&INCM FD 12,15 -1,22% Ora15:59 12,05 12,25 738.666
ADVISORSHARES DORSEY WRIGHT ADR ETF 77,3600 -1,35% Data01/08/2025 76,8400 77,3700 177.928
ADVISORSHARES RANGER EQUITY BEAR ETF 17,3400 0,58% Data01/08/2025 17,2500 17,5300 3.332.748
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,2200 -0,79% Data01/08/2025 46,1600 46,3200 212.612
AEVA TECHNOLOGIES, INC 15,85 -14,99% Ora16:00 15,23 17,44 34.072.279
AFFILIATED MANAGERS GRP 206,79 -1,47% Ora15:59 200,00 207,31 12.920.709
AKSO HEALTH GROUP 1,76 3,59% Ora16:00 1,59 1,89 38.696
ALERIAN MLP ETF 49,4500 -1,24% Data01/08/2025 49,2200 49,9700 93.183.580
ALLIANCBERNSTEIN NATL MUN INC 10,24 0,99% Ora15:59 10,16 10,24 458.264
ALLIANCE BERNSTEIN HOLDING LP 40,6200 -0,42% Data01/08/2025 40,2500 41,0000 6.503.262
ALLIANCEBERNSTEIN GLO HI INC 11,14 0,18% Ora15:59 11,12 11,15 2.488.166
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,48 -1,50% Ora15:58 12,43 12,62 1.860.787
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data01/08/2025 1,3900 1,3900 0
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 42,6180 -1,66% Data01/08/2025 42,3450 42,9100 532.725
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,09 -0,12% Ora15:59 31,70 32,21 1.056.034
ALPS EQUAL SECTOR WEIGHT ETF 43,8000 -1,02% Data01/08/2025 43,5800 44,0000 1.533.000
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 34,0000 0,30% Data01/08/2025 33,7600 34,1000 890.800
ALPS MEDICAL BREAKTHROUGHS ETF 32,71 0,18% Ora15:00 32,41 32,74 68.281
ALPS REIT DIVIDEND DOGS ETF 35,2300 -0,20% Data01/08/2025 35,2300 35,2300 3.523
ALPS SECTOR DIVIDEND DOGS ETF 56,6300 -0,84% Data01/08/2025 56,3000 56,9700 934.395
AMERICAN EXPRESS CO 294,26 -1,69% Ora15:59 288,34 294,90 273.006.414
AMERIPRISE FINANCIAL INC 501,78 -3,17% Ora15:59 496,66 509,04 36.558.729
AMPLIFY ETF TRUST 14,53 0,07% Ora15:59 14,37 14,85 77.005.349
AMTD IDEA GROUP 0,9960 -1,39% Ora15:55 0,9949 1,0200 11.621
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,48 0,29% Ora16:00 3,09 3,60 87.409
APOLLO ASSET MANAGEMENT INC. 138,28 -4,85% Ora15:59 135,67 141,65 255.387.154
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data01/08/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,38 -1,13% Ora15:59 22,19 22,54 44.067.243