FINANCIAL SERVICES

1.782,0500 -0,23%

23:59 29/08/2025

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
180 DEGREE CAPITAL CORP	4,96	2,69%	15:59	4,86	4,96	145.700
8I ENTERPRISES ACQUISITION CORP - RIGHTS	0,8500		29/08/2025	0,8500	0,8500	0
9F INC	2,49	4,44%	15:35	2,31	2,49	9.217
A-MARK PRECIOUS METALS INC	23,40	1,87%	15:59	22,88	23,40	1.127.062
ABERDEEN ASIA-PAC PRIME INC FD	16,37	-0,16%	15:59	16,29	16,45	1.847.200
ABERDEEN AUSTRALIA EQUITY FD	4,6300	0,43%	29/08/2025	4,5900	4,6300	1.958
ABERDEEN GLOBAL INCOME FD INC	6,7000	0,75%	29/08/2025	6,6500	6,7100	3.966
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,99	-0,22%	15:58	3,99	4,01	748.719
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,93	-0,08%	15:59	5,92	5,95	2.797.842
ABERDEEN STANDARD GOLD ETF TRUST	32,93	0,93%	15:59	32,60	32,94	68.267.548

ABERDEEN STANDARD SILVER ETF TRUST	37,9500	1,88%	29/08/2025	37,0800	38,0800	461.700
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,12	-0,05%	15:59	9,09	9,14	2.409.548
ABRDN EMERGING MARKETS EX-CHINA FUND INC	6,1100	-1,29%	29/08/2025	6,0800	6,2000	7.039
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,98	0,03%	15:49	11,94	12,01	1.009.448
ABRDN HEALTHCARE INVESTORS	16,53	0,89%	15:59	16,34	16,54	1.966.998
ABRDN JAPAN EQUITY FUND INC	8,12	-1,04%	15:58	8,04	8,14	1.800.423
ABRDN LIFE SCIENCES INVESTORS	13,9	0,14%	15:59	13,8	14,0	901.773
ABRDN NATIONAL MUNICIPAL INCOME FUND	9,6000	0,21%	29/08/2025	9,5600	9,6900	4.157
ACADIAN ASSET MANAGEMENT INC	50,9700	-0,59%	29/08/2025	50,1500	51,3500	99.901
ACCEL ENTERTAINMENT INC	11,58		15:59	11,45	11,62	501.213
ADAMS DIVERSIFIED EQUITY FUND INC	21,7	-0,76%	15:59	21,6	21,9	3.876.834
ADAPTHEALTH CORP	9,49	2,71%	16:00	9,13	9,64	3.481.480
ADVANTAGE SOLUTIONS INC	1,8200	-1,09%	29/08/2025	1,8100	1,8800	3.649
ADVENT CLAYMORE CV SEC&INCM FD	12,46		15:59	12,41	12,50	1.297.868
ADVISORSHARES ACTIVE BEAR ETF	16,0100	0,25%	29/08/2025	15,9000	16,0200	7.877
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,3900	0,13%	29/08/2025	81,1500	82,3900	1.153
ADVISORSHARES INSIDERS ADVANTAGE ETF	122,8800	-0,47%	29/08/2025	122,8800	123,4300	123
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	47,4200	-0,48%	29/08/2025	47,3800	47,4200	711
AEVA TECHNOLOGIES, INC	14,81	-10,97%	16:00	14,25	16,57	38.204.395
AFFILIATED MANAGERS GRP	224,77	-1,16%	15:58	223,44	227,94	6.649.106
AKSO HEALTH GROUP	1,70	-0,58%	16:00	1,70	1,71	4.617
ALERIAN MLP ETF	48,7000	0,41%	29/08/2025	48,5000	48,7800	460.166
ALLIANCBERNSTEIN NATL MUN INC	10,36		15:59	10,35	10,42	351.370
ALLIANCE BERNSTEIN HOLDING LP	39,5800	-0,38%	29/08/2025	39,5100	39,8200	29.883
ALLIANCEBERNSTEIN GLO HI INC	11,29	0,06%	15:59	11,25	11,30	1.301.814
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,10	0,31%	15:57	12,87	13,12	1.086.155
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,99	0,16%	15:59	31,90	32,22	1.422.707
ALPS EQUAL SECTOR WEIGHT ETF	45,3000	-0,20%	29/08/2025	45,2200	45,4300	4.757
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	35,7300	-0,50%	29/08/2025	35,6000	35,8500	7.825
ALPS MEDICAL BREAKTHROUGHS ETF	34,75	-0,99%	14:10	34,66	35,17	86.407
ALPS REIT DIVIDEND DOGS ETF	37,7400	0,59%	29/08/2025	37,5200	37,7400	38
ALPS SECTOR DIVIDEND DOGS ETF	60,3900	0,42%	29/08/2025	60,1700	60,5200	12.682
AMERICAN EXPRESS CO	330,97	1,22%	15:59	326,81	332,06	306.035.854
AMERIPRISE FINANCIAL INC	514,75	-0,36%	15:59	513,52	521,83	27.916.418
AMPLIFY JUNIOR SILVER MINERS ETF	18,18	3,77%	15:59	17,49	18,20	62.104.147
AMTD IDEA GROUP	1,05	0,48%	12:40	1,05	1,05	630
ANTELOPE ENTERPRISE HOLDINGS LIMITED	3,42	1,79%	15:59	3,27	3,47	32.516
APOLLO ASSET MANAGEMENT INC.	136,25	-0,05%	15:59	135,96	137,39	160.453.240
APOLLO SENIOR FLOATING RATE FUND	14,8600		29/08/2025	14,8600	14,8600	0
ARES CAPITAL CORP	22,40	0,67%	15:59	22,26	22,41	34.690.649

1 2 3 4 5 »