FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,9600 Data15/09/2025 4,9600 4,9600 0
9F INC 2,70 4,25% Ora16:00 2,59 2,71 2.681
A-MARK PRECIOUS METALS INC 26,54 -4,15% Ora15:59 26,26 27,59 8.416.159
ABERDEEN ASIA-PAC PRIME INC FD 16,72 -0,48% Ora15:59 16,70 16,90 2.202.998
ABERDEEN AUSTRALIA EQUITY FD 4,6200 Data16/09/2025 4,5400 4,6200 357.588
ABERDEEN GLOBAL IF INC 3,4000 3,98% Data16/09/2025 3,2230 3,4196 1.439.703
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,02 -0,62% Ora15:59 4,01 4,07 788.951
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,91 0,08% Ora15:59 5,90 5,92 1.413.016
ABERDEEN STANDARD GOLD ETF TRUST 34,91 -0,74% Ora15:59 34,76 35,35 129.335.849
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,39 0,16% Ora15:59 9,36 9,43 2.582.449
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5600 1,08% Data16/09/2025 6,5400 6,5800 707.483
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,07 -0,57% Ora15:59 12,90 13,18 1.561.472
ABRDN HEALTHCARE INVESTORS 16,50 0,55% Ora15:57 16,43 16,65 1.319.837
ABRDN JAPAN EQUITY FUND INC 8,85 0,38% Ora15:59 8,81 8,86 303.867
ABRDN LIFE SCIENCES INVESTORS 13,9 -0,11% Ora15:59 13,9 14,1 698.279
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 155,5900 -0,06% Data16/09/2025 155,0660 156,5046 6.787.147
ABRDN PHYSICAL SILVER SHARES ETF 40,5300 -0,39% Data16/09/2025 40,2600 40,9700 93.956.524
ACADIAN ASSET MANAGEMENT INC 48,5000 0,27% Data16/09/2025 47,8750 48,8850 15.162.701
ACCEL ENTERTAINMENT INC 11,00 0,73% Ora15:59 10,93 11,16 765.096
ACGP 33,5000 2,29% Data16/09/2025 32,7500 33,5000 46.398
ADAMS DIVERSIFIED EQUITY FUND INC 22,2 0,36% Ora15:59 22,0 22,2 3.669.061
ADAPTHEALTH CORP 8,92 -3,25% Ora15:59 8,89 9,42 4.746.603
ADVANTAGE SOLUTIONS INC 1,8800 -4,08% Data16/09/2025 1,7700 1,9500 1.199.831
ADVENT CLAYMORE CV SEC&INCM FD 12,64 0,08% Ora15:59 12,60 12,70 1.122.927
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,6450 -0,35% Data16/09/2025 84,6100 85,0500 70.340
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1283 -0,38% Data16/09/2025 16,0902 16,2402 209.781
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,2100 -0,17% Data16/09/2025 48,1900 48,3700 63.637
AEVA TECHNOLOGIES, INC 17,38 13,30% Ora16:01 14,82 17,64 47.716.418
AFFILIATED MANAGERS GRP 238,28 1,49% Ora16:00 234,92 240,79 20.944.956
AKSO HEALTH GROUP 1,79 -6,49% Ora13:46 1,79 1,90 2.298
ALERIAN MLP ETF 47,7100 0,23% Data16/09/2025 47,6100 47,8650 68.482.266
ALLIANCBERNSTEIN NATL MUN INC 10,89 -0,18% Ora15:59 10,89 10,97 817.836
ALLIANCE BERNSTEIN HOLDING LP 38,1500 0,55% Data16/09/2025 37,8000 38,1900 4.790.381
ALLIANCEBERNSTEIN GLO HI INC 11,33 0,27% Ora15:59 11,32 11,37 1.610.974
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,83 -0,16% Ora15:58 12,80 12,95 1.502.139
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2546 -0,40% Data16/09/2025 46,0600 46,3500 352.923
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,07 0,45% Ora15:56 31,95 32,23 1.112.546
ALPS EQUAL SECTOR WEIGHT ETF 45,7100 -0,15% Data16/09/2025 45,6700 45,8500 2.841.836
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,4096 0,34% Data16/09/2025 36,2425 36,5100 657.994
ALPS MEDICAL BREAKTHROUGHS ETF 35,74 0,06% Ora15:46 35,74 36,31 195.191
ALPS REIT DIVIDEND DOGS ETF 38,04 0,94% Ora12:47 38,04 38,09 14.275
ALPS SECTOR DIVIDEND DOGS ETF 59,9300 -0,12% Data16/09/2025 59,7887 60,0900 1.854.893
AMERICAN EXPRESS CO 336,00 2,74% Ora16:00 328,40 337,49 379.631.449
AMERIPRISE FINANCIAL INC 486,17 0,01% Ora16:00 482,41 493,43 102.799.256
AMPLIFY JUNIOR SILVER MINERS ETF 20,23 -1,44% Ora15:59 19,95 20,85 87.596.574
AMTD IDEA GROUP 1,30 -0,76% Ora15:59 1,29 1,39 27.670
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,89 16,47% Ora16:00 3,20 3,95 942.578
APOLLO ASSET MANAGEMENT INC. 138,82 -0,88% Ora16:00 136,37 143,74 281.240.880
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data16/09/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,09 -0,33% Ora16:00 21,05 21,39 85.181.129