FOOD & BEVERAGE

2.687,1001 -0,21%

23:59 13/02/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,6500	-0,23%	13/02/2026	8,5300	8,8600	3.107.573
ALICO INC	40,90	-0,66%	15:56	40,65	41,86	356.925
AMBEV S.A.	3,1100	-2,81%	13/02/2026	3,0700	3,1400	64.645.704
ANDERSONS INC (THE)	69,01	0,54%	15:59	67,61	69,58	1.696.902
ANHEUSER-BUSCH INBEV	80,3900	0,24%	13/02/2026	79,0000	80,6900	256.588.802

ARCHER DANIELS MIDLAND	69,5100	0,01%	13/02/2026	68,3700	70,0600	212.957.787
B&G FOODS INC.	5,2300	0,19%	13/02/2026	5,1200	5,2700	8.772.802
BELLRING BRANDS INC	17,8700	1,42%	13/02/2026	17,2000	18,2200	60.905.070
BEYOND MEAT INC	0,7121	2,98%	15:59	0,6979	0,7347	5.229.666
BIT ORIGIN LIMITED	2,78	1,46%	15:43	2,73	2,85	27.682
BOSTON BEER CO	247,5700	0,47%	13/02/2026	238,0000	250,3200	33.199.137
BRIDGFORD FOODS CORP	7,62	0,18%	15:13	7,54	7,62	7.628
BUNGE LTD	122,5300	0,65%	13/02/2026	120,6900	124,7800	204.572.535
CAL-MAINE FOODS INC	83,45	0,29%	15:59	82,00	85,00	13.060.905
CALAVO GROWERS INC	26,14	3,24%	15:59	25,44	26,28	1.845.714
CAMPBELL SOUP CO	29,50	1,64%	15:59	29,03	29,99	31.594.705
CELSIUS HOLDINGS, INC.	44,67	0,63%	15:59	43,70	45,79	43.923.169
CENTRAL GARDEN & PET CO.	33,96	1,40%	15:59	33,20	34,09	1.363.031
CENTRAL GARDEN & PET COMPANY	37,94	1,58%	15:59	37,11	38,26	746.548
CHS INC CM PREF	25,1000	-0,14%	13/02/2026	25,0500	25,1900	249.092

COCA-COLA CO	78,6800	-0,41%	13/02/2026	78,1300	79,4000	1.314.774.272
COCA-COLA CONSOLIDATED INC	161,99	-1,04%	15:59	159,95	164,59	11.261.545
COCA-COLA EUROPACIFIC PARTNERS PLC	99,51	0,46%	15:59	98,27	100,28	50.747.619
COCA-COLA FEMSA S A B DE CV	112,7400	-1,34%	13/02/2026	110,8400	114,8600	35.693.484
COFFEE HOLDING CO INC	3,12	1,30%	15:59	3,04	3,19	44.507
COMPANIA CERVECERIAS UNI	14,5400	0,07%	13/02/2026	14,2400	14,5900	2.604.114
CONAGRA BRANDS INC	19,7600	-0,90%	13/02/2026	19,4700	20,0800	212.064.854
CONSTELLATION BRANDS INC	149,3000	-8,04%	13/02/2026	148,8300	157,7900	905.467.623
CRESUD S.A.C.I.P.Y.A ADR	11,77	-1,09%	15:59	11,66	12,15	1.102.070
DARLING INGREDIENTS INC	50,9600	1,29%	13/02/2026	50,5700	52,8800	231.699.119
DAVIDSTEA INC	0,5200		13/02/2026	0,5200	0,5200	0
DIAGEO PLC ADS	99,1700	-0,88%	13/02/2026	98,6200	100,1500	115.086.785
EASTSIDE DISTILLING, INC.	3,04	2,70%	15:59	2,83	3,08	620.125
EMBOTELLADORA ANDINA A	24,7500		13/02/2026	24,7500	24,7500	0
EMBOTELLADORA ANDINA B	30,8900	-1,34%	13/02/2026	30,0100	31,4400	9.947
FARMER BROTHERS CO	1,55	-3,13%	15:59	1,53	1,68	199.578
FARMMI, INC	1,30	2,36%	15:25	1,27	1,30	3.037
FLOWERS FOODS INC	10,3600	-8,72%	13/02/2026	9,8400	11,4273	166.094.462
FOMENTO ECONOMICO MEXICANO SAB	114,3900	1,36%	13/02/2026	111,8100	114,8400	42.118.398
FRESH DEL MONTE PRODUCE	40,4500	1,43%	13/02/2026	39,2576	40,5850	9.972.786
FRESHPET INC	67,73	-0,24%	15:59	66,32	69,58	12.678.154
G. WILLI-FOOD INTERNATIONAL LTD	28,29	-3,35%	14:31	27,66	29,31	40.783
GENERAL MILLS INC	48,3400	-0,49%	13/02/2026	47,5800	48,7350	278.912.229
HORMEL FOODS CORP	23,7800	1,45%	13/02/2026	23,5900	23,9800	86.982.484
INGREDION INCORPORATED	118,3100	0,94%	13/02/2026	116,8350	119,7175	82.141.568
J&J SNACK FOODS CORP	86,34	1,41%	15:59	83,44	86,63	3.168.324
JM SMUCKER	110,5300	-0,43%	13/02/2026	108,2300	110,6400	233.207.247
JOHN B SANFILIPPO & SON INC	80,02	1,27%	15:59	79,05	80,02	455.514
KEURIG DR PEPPER INC	29,69	-0,74%	15:59	29,36	30,10	44.783.649
LAMB WESTON HOLDINGS INC	49,8200	-0,97%	13/02/2026	49,7100	50,8800	50.854.911

1 2 »