FOOD & BEVERAGE

2.440,2900 -0,13%

23:59 31/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,72	-2,03%	13:07	14,45	14,98	3.965.139
ALICO INC	41,06	-0,48%	12:44	41,06	41,69	82.149
AMBEV S.A.	2,99	2,23%	13:08	2,94	2,99	16.498.907
ANDERSONS INC (THE)	72,28	0,69%	13:06	70,95	72,68	1.469.745
ANHEUSER-BUSCH INBEV	70,67	1,87%	13:08	69,50	70,71	14.488.895

ARCHER DANIELS MIDLAND	72,27	-0,58%	13:08	71,68	73,84	24.080.986
B&G FOODS INC.	4,89	1,56%	13:07	4,79	4,91	1.469.632
BELLRING BRANDS INC	15,83	-1,62%	13:07	15,61	16,09	4.866.983
BEYOND MEAT INC	0,6056	-13,68%	13:08	0,6010	0,6649	11.654.911
BIT ORIGIN LIMITED	2,24		12:53	2,21	2,25	2.014
BOSTON BEER CO	234,79	1,91%	13:08	229,41	235,57	833.126
BRIDGFORD FOODS CORP	7,53	-0,92%	10:31	7,43	7,53	11.775
BUNGE LTD	127,99	0,62%	13:07	124,98	129,50	17.859.000
CAL-MAINE FOODS INC	82,74	4,54%	13:07	80,43	84,90	15.837.848
CALAVO GROWERS INC	26,14	1,36%	13:06	25,68	26,16	873.093
CAMPBELL SOUP CO	22,26	-0,07%	13:08	21,84	22,30	23.123.012
CELSIUS HOLDINGS, INC.	35,22	-0,73%	13:08	34,78	35,85	18.812.551
CENTRAL GARDEN & PET CO.	32,07	-1,08%	13:04	31,91	32,68	527.236
CENTRAL GARDEN & PET COMPANY	36,44	-0,90%	13:04	36,41	36,82	173.601
CHS INC CM PREF	24,2100	-0,49%	31/03/2026	24,2100	24,6799	5.700.341

COCA-COLA CO	75,97	-0,11%	13:08	75,26	76,26	99.034.265
COCA-COLA CONSOLIDATED INC	198,61	3,58%	13:07	190,23	198,61	9.854.456
COCA-COLA EUROPACIFIC PARTNERS PLC	91,65	1,08%	13:08	89,93	91,80	15.863.477
COCA-COLA FEMSA S A B DE CV	99,65	2,15%	13:02	97,54	99,93	945.555
COFFEE HOLDING CO INC	4,14	-2,59%	13:05	4,08	4,34	64.746
COMPANIA CERVECERIAS UNI	11,57	1,94%	13:08	11,28	11,64	246.416
CONAGRA BRANDS INC	15,43	-1,84%	13:08	15,08	16,06	55.221.988
CONSTELLATION BRANDS INC	151,11	0,74%	13:07	148,30	152,25	25.700.561
CRESUD S.A.C.I.P.Y.A ADR	12,57	-1,22%	13:07	12,27	12,81	368.138
DARLING INGREDIENTS INC	61,72	-0,21%	13:07	60,33	62,37	12.029.872
DAVIDSTEA INC	0,5200		31/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	74,47	0,03%	13:07	73,48	74,53	16.641.527
EASTSIDE DISTILLING, INC.	2,27	-3,62%	13:07	2,19	2,35	358.027
EMBOTELLADORA ANDINA A	22,1800	0,14%	31/03/2026	22,1800	23,0500	111
EMBOTELLADORA ANDINA B	25,2200	2,52%	31/03/2026	24,9700	25,9600	3.960
FARMER BROTHERS CO	1,26	-0,79%	12:57	1,26	1,27	22.580
FARMMI, INC	1,2258	-1,66%	31/03/2026	1,1676	1,2700	9.811
FLOWERS FOODS INC	8,06	-1,10%	13:08	7,86	8,11	4.705.578
FOMENTO ECONOMICO MEXICANO SAB	113,03	1,77%	13:08	111,25	113,46	3.594.560
FRESH DEL MONTE PRODUCE	40,46	0,50%	13:02	39,61	40,53	1.219.635
FRESHPET INC	59,93	1,65%	13:08	56,80	60,10	5.039.953
G. WILLI-FOOD INTERNATIONAL LTD	25,2000		31/03/2026	25,2000	25,2000	0
GENERAL MILLS INC	37,21	-0,03%	13:08	36,57	37,25	36.407.743
HORMEL FOODS CORP	22,25	-1,79%	13:08	21,98	22,53	8.360.542
INGREDION INCORPORATED	111,53	-1,00%	13:07	110,68	112,26	4.647.848
J&J SNACK FOODS CORP	78,58	-0,87%	13:03	77,36	79,28	1.384.663
JM SMUCKER	95,73	-0,74%	13:07	94,68	96,28	8.815.199
JOHN B SANFILIPPO & SON INC	81,77	3,08%	12:54	77,59	81,96	719.355
KEURIG DR PEPPER INC	25,82	-1,96%	13:08	25,53	26,21	26.361.356
LAMB WESTON HOLDINGS INC	39,36	-6,86%	13:08	38,64	42,69	33.229.863

1 2 »