FOOD & BEVERAGE

US FOOD & BEVERAGE

2.516,3899 -0,34%
23:59 10/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,14 -0,69% Ora09:48 10,07 10,30 195.539
ALICO INC 37,68 0,11% Ora09:47 37,48 37,68 18.803
AMBEV S.A. 3,01 -0,50% Ora09:49 2,99 3,01 1.182.884
ANDERSONS INC (THE) 65,82 -1,23% Ora09:49 65,32 66,36 190.357
ANHEUSER-BUSCH INBEV 72,62 -0,72% Ora09:49 72,60 73,02 2.103.527
ARCHER DANIELS MIDLAND 69,93 0,78% Ora09:49 68,87 70,57 6.434.448
B&G FOODS INC. 5,31 -2,39% Ora09:49 5,31 5,42 115.174
BELLRING BRANDS INC 17,25 0,94% Ora09:49 17,08 17,48 501.337
BEYOND MEAT INC 0,7762 2,69% Ora09:49 0,7500 0,7770 392.193
BIT ORIGIN LIMITED 2,70 -0,37% Ora09:45 2,70 2,73 2.614
BOSTON BEER CO 229,76 -1,67% Ora09:38 229,76 232,31 112.344
BRIDGFORD FOODS CORP 7,4650 1,29% Data10/03/2026 7,4401 7,5049 30.644
BUNGE LTD 120,21 0,38% Ora09:49 118,00 120,80 8.546.863
CAL-MAINE FOODS INC 87,58 0,53% Ora09:48 87,03 87,58 372.435
CALAVO GROWERS INC 25,13 -0,83% Ora09:49 25,10 25,75 69.566
CAMPBELL SOUP CO 23,53 -4,66% Ora09:49 23,50 24,53 17.725.277
CELSIUS HOLDINGS, INC. 45,23 0,44% Ora09:49 44,66 45,39 4.144.505
CENTRAL GARDEN & PET CO. 31,86 -0,72% Ora09:45 31,44 31,86 13.786
CENTRAL GARDEN & PET COMPANY 36,32 -0,97% Ora09:45 36,09 36,66 51.584
CHS INC CM PREF 25,1600 0,04% Data10/03/2026 25,0500 25,2500 192.575
COCA-COLA CO 77,20 -0,87% Ora09:49 77,02 77,68 12.384.114
COCA-COLA CONSOLIDATED INC 204,82 -1,37% Ora09:46 203,77 207,99 686.675
COCA-COLA EUROPACIFIC PARTNERS PLC 100,26 -1,44% Ora09:49 100,18 101,51 2.103.115
COCA-COLA FEMSA S A B DE CV 101,78 -1,13% Ora09:49 101,78 102,94 33.908
COFFEE HOLDING CO INC 3,12 -1,27% Ora09:32 3,12 3,19 8.369
COMPANIA CERVECERIAS UNI 11,71 -2,40% Ora09:40 11,67 11,77 30.359
CONAGRA BRANDS INC 17,65 -2,41% Ora09:49 17,65 18,01 3.223.055
CONSTELLATION BRANDS INC 150,93 0,56% Ora09:49 149,47 151,40 2.619.260
CRESUD S.A.C.I.P.Y.A ADR 11,35 0,58% Ora09:46 11,28 11,49 50.948
DARLING INGREDIENTS INC 54,13 2,91% Ora09:49 52,57 54,23 2.415.710
DAVIDSTEA INC 0,5200 Data10/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 80,82 -0,65% Ora09:49 80,78 81,46 2.166.060
EASTSIDE DISTILLING, INC. 2,88 -3,31% Ora09:49 2,86 3,00 126.797
EMBOTELLADORA ANDINA A 24,2600 3,72% Data10/03/2026 23,3600 24,2600 291
EMBOTELLADORA ANDINA B 27,1300 -0,33% Data10/03/2026 26,8100 27,8600 3.337
FARMER BROTHERS CO 1,23 -0,79% Ora09:45 1,23 1,24 92.336
FARMMI, INC 1,3000 -7,80% Data10/03/2026 1,3000 1,4001 29.411
FLOWERS FOODS INC 8,61 -0,64% Ora09:49 8,60 8,72 618.217
FOMENTO ECONOMICO MEXICANO SAB 108,69 -0,04% Ora09:49 107,98 109,64 101.635
FRESH DEL MONTE PRODUCE 40,70 -2,26% Ora09:44 40,70 41,45 25.391
FRESHPET INC 81,12 -0,82% Ora09:49 80,20 82,80 535.692
G. WILLI-FOOD INTERNATIONAL LTD 27,5300 -1,18% Data10/03/2026 27,3100 27,7650 23.566
GENERAL MILLS INC 41,79 -1,16% Ora09:49 41,74 42,27 9.576.161
HORMEL FOODS CORP 23,22 -0,51% Ora09:49 23,20 23,36 1.633.965
INGREDION INCORPORATED 112,05 -0,48% Ora09:49 111,51 112,40 379.539
J&J SNACK FOODS CORP 83,00 -1,55% Ora09:41 83,00 84,90 33.230
JM SMUCKER 109,44 0,89% Ora09:49 109,07 110,36 1.399.678
JOHN B SANFILIPPO & SON INC 75,55 -1,38% Ora09:43 75,55 76,31 7.555
KEURIG DR PEPPER INC 27,82 -0,78% Ora09:49 27,78 28,08 1.769.512
LAMB WESTON HOLDINGS INC 44,40 -0,18% Ora09:49 44,37 44,70 1.090.253