Composizione -FOOD & BEVERAGE-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	11,13	-4,79%	13:54	11,00	11,36	2.215.453
ALICO INC	24,82	-0,34%	10:17	24,73	24,87	106.182
ALKALINE WATER COMPANY INC	0,3477	-4,74%	13:43	0,3400	0,3602	38.486
AMBEV S.A.	2,56	-0,97%	13:56	2,53	2,58	10.225.910
ANDERSONS INC (THE)	50,38	-2,19%	13:53	49,66	51,58	5.705.009
ANHEUSER-BUSCH INBEV	53,37	-3,50%	13:56	53,27	54,58	49.878.489
ARCHER DANIELS MIDLAND	73,93	-2,01%	13:55	73,51	75,14	35.208.998
B&G FOODS INC.	9,83	-0,55%	13:56	9,70	9,89	2.433.603
BELLRING BRANDS INC	41,01	-0,53%	13:55	40,87	41,34	7.404.558
BEYOND MEAT INC	9,15	-4,94%	13:56	9,10	9,57	5.642.723
BIT ORIGIN LIMITED	1,57	6,82%	13:50	1,47	1,61	39.383
BOSTON BEER CO	392,07	0,60%	13:56	389,32	395,52	11.049.777
BRF S A	2,04	-0,49%	13:54	2,00	2,04	1.088.491
BRIDGFORD FOODS CORP	11,40	2,68%	13:42	10,95	11,40	76.603
BUNGE LTD	106,58	-1,53%	13:55	105,58	107,88	28.080.407
CAL-MAINE FOODS INC	47,55	-1,80%	13:55	47,25	48,59	15.251.775
CALAVO GROWERS INC	24,82	-1,62%	13:52	24,47	25,05	828.891
CAMPBELL SOUP CO	39,56	-3,71%	13:56	39,36	40,98	43.934.173
CELSIUS HOLDINGS, INC.	175,33	2,17%	13:56	170,95	175,60	46.254.799
CENTRAL GARDEN & PET CO.	39,58	-1,27%	13:56	39,51	40,10	1.183.424
CENTRAL GARDEN & PET COMPANY	43,46	-1,54%	13:41	43,46	43,99	529.225
CHS INC	25,0300	-0,08%	29/09/2023	24,9100	25,1500	16.194
COCA-COLA CO	55,36	-1,16%	13:56	55,08	56,01	193.712.413
COCA-COLA CONSOLIDATED INC	635,73	-0,06%	13:42	630,02	643,45	2.390.778
COCA-COLA EUROPACIFIC PARTNERS PLC	60,98	-2,40%	13:56	60,59	62,14	43.105.484
COCA-COLA FEMSA S A B DE CV	77,16	-1,46%	13:32	76,50	77,96	4.100.605
COFFEE HOLDING CO INC	0,8701	0,59%	13:29	0,8323	0,9364	5.362
COMPANIA CERVECERIAS UNI	12,25	-2,74%	13:47	12,22	12,65	254.070
CONAGRA BRANDS INC	26,69	-2,68%	13:56	26,63	27,38	37.514.363
CONSTELLATION BRANDS INC	247,72	-1,44%	13:56	246,71	251,26	51.218.032
CRESUD S.A.C.I.P.Y.A ADR	6,51	-2,69%	13:56	6,43	6,75	422.022
DIAGEO PLC ADS	147,24	-1,27%	13:56	146,91	148,61	46.148.176
EASTSIDE DISTILLING, INC	1,67	35,77%	13:55	1,21	1,73	756.634
EMBOTELLADORA ANDINA A	11,5600	3,96%	29/09/2023	11,1300	11,5600	92
EMBOTELLADORA ANDINA B	12,9500	0,39%	29/09/2023	12,7800	13,4800	997
FARMER BROTHERS CO	2,50	-3,10%	13:53	2,50	2,70	56.024
FARMMI, INC	1,61	0,47%	13:03	1,58	1,69	16.430
FLOWERS FOODS INC	21,80	-1,76%	13:56	21,67	22,17	4.594.849
FOMENTO ECONOMICO MEXICANO SAB	109,39	0,22%	13:55	108,21	109,51	11.898.790
FRESH DEL MONTE PRODUCE	25,68	-0,66%	13:51	25,52	25,89	838.978
FRESHPET INC	64,80	-1,65%	13:51	64,80	65,90	5.566.984
G. WILLI-FOOD INTERNATIONAL LTD	10,20	-2,02%	12:52	10,15	10,30	6.878
GENERAL MILLS INC	62,46	-2,41%	13:56	62,27	63,94	87.038.921
HORMEL FOODS CORP	37,33	-1,88%	13:56	37,12	37,88	15.648.807
HOSTESS BRANDS INC	3,2000	0,00%	29/09/2023	3,2000	3,2000	0
HOSTESS BRANDS INC	33,28	-0,09%	13:56	33,26	33,40	23.455.784
INDUSTRIAS BACHOCO SA DE	53,0000	0,00%	29/09/2023	53,0000	53,0000	0
INGREDION INCORPORATED	96,62	-1,80%	13:53	95,89	98,18	8.125.780
J&J SNACK FOODS CORP	161,46	-1,34%	13:56	161,31	164,45	2.565.097
JM SMUCKER	121,20	-1,35%	13:55	120,62	123,00	35.185.498