FOOD & BEVERAGE

2.488,6699 0,53%

23:59 16/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	13,3200	0,08%	16/04/2026	13,0900	13,5200	137.196
ALICO INC	42,9400	1,06%	16/04/2026	42,2000	42,9400	5.668
AMBEV S.A.	3,0500	-2,56%	16/04/2026	3,0200	3,0900	760.078
ANDERSONS INC (THE)	71,0100	0,54%	16/04/2026	70,1200	71,0400	162.613
ANHEUSER-BUSCH INBEV	75,4100	0,19%	16/04/2026	75,0800	76,2500	1.381.059
ARCHER DANIELS MIDLAND	68,6800	2,58%	16/04/2026	66,7100	68,7200	2.082.584
B&G FOODS INC.	5,3200	-3,80%	16/04/2026	5,2500	5,6300	109.369
BELLRING BRANDS INC	16,2300	1,76%	16/04/2026	15,9100	16,3200	322.523
BEYOND MEAT INC	0,7800	3,85%	16/04/2026	0,7700	0,8200	376.287
BIT ORIGIN LIMITED	2,6000	-5,97%	16/04/2026	2,2300	5,3500	784.605
BOSTON BEER CO	244,5200		16/04/2026	241,1500	249,8300	518.138
BRIDGFORD FOODS CORP	7,5800	2,29%	16/04/2026	7,3500	7,5800	23
BUNGE LTD	123,0100	2,51%	16/04/2026	119,7300	123,0400	2.208.153
CAL-MAINE FOODS INC	76,3100	1,72%	16/04/2026	74,8400	76,7800	556.681
CALAVO GROWERS INC	26,6700	0,11%	16/04/2026	26,5000	26,9200	146.792
CAMPBELL SOUP CO	20,9400	2,20%	16/04/2026	20,4500	21,0200	1.470.407
CELSIUS HOLDINGS, INC.	34,8500	-1,22%	16/04/2026	34,5800	36,4600	2.238.973
CENTRAL GARDEN & PET CO.	33,9800	0,89%	16/04/2026	33,4100	34,0800	98.916
CENTRAL GARDEN & PET COMPANY	37,8700	0,80%	16/04/2026	37,3200	37,9000	14.088
CHS INC CM PREF	24,9200	-0,26%	16/04/2026	24,8800	24,9900	1.894

COCA-COLA CO	75,1800	-0,17%	16/04/2026	74,9000	75,8300	8.637.731
COCA-COLA CONSOLIDATED INC	186,1600	-0,69%	16/04/2026	184,0000	191,1000	780.010
COCA-COLA EUROPACIFIC PARTNERS PLC	96,7800	0,63%	16/04/2026	95,8200	97,9800	1.380.373
COCA-COLA FEMSA S A B DE CV	102,5800	-0,61%	16/04/2026	101,4900	103,1400	114.992
COFFEE HOLDING CO INC	4,4800	-4,07%	16/04/2026	4,4300	4,7000	2.984
COMPANIA CERVECERIAS UNI	12,2300	0,58%	16/04/2026	12,0500	12,3200	10.848
CONAGRA BRANDS INC	14,7000	4,33%	16/04/2026	14,3100	14,7400	2.729.129
CONSTELLATION BRANDS INC	164,2500	0,18%	16/04/2026	161,9400	165,0000	2.822.472
CRESUD S.A.C.I.P.Y.A ADR	11,6100	1,31%	16/04/2026	11,3800	11,6400	35.619
DARLING INGREDIENTS INC	60,3600	3,29%	16/04/2026	58,1000	60,4100	1.481.838
DAVIDSTEA INC	0,5200		16/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	80,0400	0,48%	16/04/2026	80,0100	80,7400	1.041.561
EASTSIDE DISTILLING, INC.	2,3300	-2,92%	16/04/2026	2,3000	2,4700	17.070
EMBOTELLADORA ANDINA A	22,9000		16/04/2026	22,9000	22,9000	0
EMBOTELLADORA ANDINA B	30,2200	0,77%	16/04/2026	29,8000	30,4800	1.390
FARMER BROTHERS CO	1,2600		16/04/2026	1,2500	1,2600	488
FARMMI, INC	1,2000	-1,64%	16/04/2026	1,2000	1,2600	122
FLOWERS FOODS INC	8,5700	0,59%	16/04/2026	8,5000	8,7500	359.614
FOMENTO ECONOMICO MEXICANO SAB	116,9600	-0,03%	16/04/2026	115,4500	117,4300	562.344
FRESH DEL MONTE PRODUCE	41,3800	1,12%	16/04/2026	40,7300	41,6200	125.299
FRESHPET INC	67,3400	-2,11%	16/04/2026	66,5000	69,5300	669.023
G. WILLI-FOOD INTERNATIONAL LTD	28,2200	0,97%	16/04/2026	27,6200	28,7500	282
GENERAL MILLS INC	35,3200	2,41%	16/04/2026	34,5500	35,3700	3.092.337
HORMEL FOODS CORP	20,9000	1,16%	16/04/2026	20,6500	21,0100	1.029.074
INGREDION INCORPORATED	113,8300	1,00%	16/04/2026	112,7500	114,7000	616.845
J&J SNACK FOODS CORP	79,6000	0,16%	16/04/2026	79,1200	80,5200	129.270
JM SMUCKER	93,9400	0,48%	16/04/2026	93,3200	94,5000	1.877.485
JOHN B SANFILIPPO & SON INC	80,9000	0,05%	16/04/2026	80,2700	81,6000	83.651
KEURIG DR PEPPER INC	26,0400	0,15%	16/04/2026	25,8300	26,3500	2.829.637
LAMB WESTON HOLDINGS INC	43,7200	1,27%	16/04/2026	43,2900	44,3800	872.607

1 2 »