FOOD & BEVERAGE

US FOOD & BEVERAGE

2.430,8999 -0,63%
23:59 16/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,18 -2,94% Ora15:59 8,17 8,53 0
ALICO INC 39,29 0,13% Ora15:59 38,37 39,46 0
AMBEV S.A. 2,60 -0,19% Ora15:59 2,56 2,60 0
ANDERSONS INC (THE) 57,85 -1,06% Ora16:00 57,60 58,89 0
ANHEUSER-BUSCH INBEV 68,57 -0,23% Ora15:59 68,32 68,71 0
ARCHER DANIELS MIDLAND 65,18 -2,09% Ora16:00 64,96 66,52 0
B&G FOODS INC. 4,39 -2,23% Ora16:00 4,31 4,47 0
BELLRING BRANDS INC 23,91 -1,69% Ora16:00 23,53 24,29 0
BEYOND MEAT INC 0,9803 -5,74% Ora16:00 0,9100 1,0400 0
BIT ORIGIN LIMITED 0,0961 -16,43% Ora15:59 0,0821 0,1072 0
BOSTON BEER CO 206,81 -4,29% Ora16:00 204,94 214,70 0
BRIDGFORD FOODS CORP 8,2100 0,06% Data16/01/2026 8,2100 8,2100 0
BUNGE LTD 107,81 -0,94% Ora16:00 106,96 108,78 0
CAL-MAINE FOODS INC 77,92 1,04% Ora16:00 75,76 77,98 0
CALAVO GROWERS INC 25,92 1,17% Ora16:00 25,01 26,04 0
CAMPBELL SOUP CO 26,08 -3,05% Ora16:00 25,91 26,69 0
CELSIUS HOLDINGS, INC. 54,39 1,61% Ora16:00 53,45 54,87 0
CENTRAL GARDEN & PET CO. 29,28 -2,85% Ora16:00 28,43 29,47 0
CENTRAL GARDEN & PET COMPANY 32,25 -2,98% Ora16:00 31,25 32,77 0
CHS INC CM PREF 24,9900 0,32% Data16/01/2026 24,8250 24,9900 589.764
COCA-COLA CO 70,44 -0,06% Ora16:00 70,05 70,74 0
COCA-COLA CONSOLIDATED INC 151,48 0,42% Ora16:00 147,28 151,87 0
COCA-COLA EUROPACIFIC PARTNERS PLC 89,29 0,06% Ora16:00 88,45 89,32 0
COCA-COLA FEMSA S A B DE CV 98,97 -2,16% Ora15:59 97,71 101,57 0
COFFEE HOLDING CO INC 3,88 -0,51% Ora15:50 3,82 3,94 0
COMPANIA CERVECERIAS UNI 13,93 -1,21% Ora15:59 13,85 14,17 0
CONAGRA BRANDS INC 16,96 -2,36% Ora16:00 16,95 17,25 0
CONSTELLATION BRANDS INC 156,64 -1,33% Ora16:00 154,58 157,50 0
CRESUD S.A.C.I.P.Y.A ADR 12,38 0,32% Ora15:59 12,31 12,53 0
DARLING INGREDIENTS INC 39,57 -2,13% Ora16:00 39,36 40,69 0
DAVIDSTEA INC 0,5200 Data16/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 88,56 -0,88% Ora16:00 88,11 89,54 0
EASTSIDE DISTILLING, INC. 3,05 10,51% Ora15:59 2,55 3,13 0
EMBOTELLADORA ANDINA A 23,5000 Data16/01/2026 23,5000 23,5000 0
EMBOTELLADORA ANDINA B 30,0400 3,23% Data16/01/2026 28,8100 30,3900 4.296
FARMER BROTHERS CO 1,56 -0,61% Ora15:47 1,52 1,59 0
FARMMI, INC 1,29 -2,27% Ora15:53 1,28 1,42 0
FLOWERS FOODS INC 10,98 -1,08% Ora16:00 10,90 11,06 0
FOMENTO ECONOMICO MEXICANO SAB 101,68 -1,26% Ora16:00 100,05 102,71 0
FRESH DEL MONTE PRODUCE 36,94 -3,88% Ora16:00 36,91 38,15 0
FRESHPET INC 64,25 1,56% Ora16:00 62,52 64,92 0
G. WILLI-FOOD INTERNATIONAL LTD 29,90 2,29% Ora15:59 29,04 29,90 0
GENERAL MILLS INC 44,51 -2,39% Ora16:00 44,31 45,32 0
HORMEL FOODS CORP 24,22 -2,02% Ora16:00 24,18 24,66 0
INGREDION INCORPORATED 114,90 -1,58% Ora16:00 114,47 116,91 0
J&J SNACK FOODS CORP 97,10 -1,29% Ora16:00 95,16 97,58 0
JM SMUCKER 102,05 -2,61% Ora16:00 101,50 103,54 0
JOHN B SANFILIPPO & SON INC 73,49 -1,33% Ora16:00 73,07 74,40 0
KEURIG DR PEPPER INC 27,41 -1,76% Ora16:00 27,32 27,93 0
LAMB WESTON HOLDINGS INC 43,33 -1,37% Ora16:00 43,10 43,87 0