FOOD & BEVERAGE

US FOOD & BEVERAGE

2.597,1599 -2,03%
23:59 03/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,61 5,26% Ora15:59 9,23 9,68 1.675.411
ALICO INC 41,00 0,79% Ora15:58 40,35 41,49 375.971
AMBEV S.A. 2,98 1,36% Ora15:59 2,94 3,00 13.058.148
ANDERSONS INC (THE) 64,82 -1,18% Ora15:59 64,26 66,45 2.259.192
ANHEUSER-BUSCH INBEV 75,59 -1,27% Ora15:59 74,67 76,70 35.521.024
ARCHER DANIELS MIDLAND 67,21 -1,15% Ora15:59 66,72 68,50 24.747.935
B&G FOODS INC. 5,89 16,53% Ora15:59 5,46 6,38 11.492.388
BELLRING BRANDS INC 17,52 -1,18% Ora15:59 17,05 17,76 6.268.664
BEYOND MEAT INC 0,7902 -0,52% Ora15:59 0,7900 0,8297 10.155.619
BIT ORIGIN LIMITED 3,12 36,62% Ora15:59 2,40 3,20 554.778
BOSTON BEER CO 232,63 2,81% Ora15:59 221,46 232,75 6.984.860
BRIDGFORD FOODS CORP 7,23 0,21% Ora15:04 7,22 7,23 723
BUNGE LTD 115,00 -1,39% Ora15:59 114,05 117,20 18.109.867
CAL-MAINE FOODS INC 88,55 0,64% Ora15:59 84,55 88,62 15.001.573
CALAVO GROWERS INC 26,56 0,64% Ora15:59 26,12 26,65 537.354
CAMPBELL SOUP CO 25,10 -3,67% Ora15:59 25,02 26,01 91.979.751
CELSIUS HOLDINGS, INC. 45,65 -3,10% Ora15:59 45,58 47,72 88.885.863
CENTRAL GARDEN & PET CO. 33,63 0,54% Ora15:59 32,74 33,69 837.997
CENTRAL GARDEN & PET COMPANY 38,46 1,00% Ora15:59 37,49 38,55 205.645
CHS INC CM PREF 25,2458 -0,14% Data04/03/2026 25,2300 25,3300 194.039
COCA-COLA CO 78,08 -1,59% Ora15:59 77,75 79,47 202.223.001
COCA-COLA CONSOLIDATED INC 207,23 1,21% Ora15:59 200,06 208,85 12.655.608
COCA-COLA EUROPACIFIC PARTNERS PLC 104,52 -0,67% Ora15:59 103,01 105,31 29.752.679
COCA-COLA FEMSA S A B DE CV 108,14 2,02% Ora15:59 106,00 108,61 2.038.012
COFFEE HOLDING CO INC 3,10 0,32% Ora15:24 3,07 3,12 7.898
COMPANIA CERVECERIAS UNI 12,74 2,49% Ora15:59 12,46 12,76 992.855
CONAGRA BRANDS INC 18,85 -0,58% Ora15:59 18,66 19,01 52.030.265
CONSTELLATION BRANDS INC 151,21 -3,08% Ora15:59 150,47 157,37 52.011.296
CRESUD S.A.C.I.P.Y.A ADR 11,10 1,83% Ora15:59 10,76 11,15 739.014
DARLING INGREDIENTS INC 53,33 -0,08% Ora15:59 52,60 54,19 17.316.446
DAVIDSTEA INC 0,5200 Data03/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,31 -2,15% Ora15:59 80,79 84,12 68.723.387
EASTSIDE DISTILLING, INC. 2,80 -0,89% Ora15:59 2,78 2,90 242.090
EMBOTELLADORA ANDINA A 23,1600 -6,39% Data03/03/2026 22,7400 24,0000 463
EMBOTELLADORA ANDINA B 26,7100 -3,75% Data03/03/2026 25,4800 27,0400 4.434
FARMER BROTHERS CO 1,25 -17,55% Ora15:59 1,24 1,35 814.237
FARMMI, INC 1,37 -0,72% Ora13:02 1,35 1,37 274
FLOWERS FOODS INC 9,04 -2,11% Ora15:59 8,95 9,30 15.391.858
FOMENTO ECONOMICO MEXICANO SAB 111,55 1,99% Ora16:00 109,68 112,01 7.883.090
FRESH DEL MONTE PRODUCE 42,67 0,21% Ora15:59 41,54 42,67 1.079.759
FRESHPET INC 85,49 1,64% Ora15:59 82,66 85,72 21.678.259
G. WILLI-FOOD INTERNATIONAL LTD 27,18 4,14% Ora15:47 27,18 28,15 18.039
GENERAL MILLS INC 43,57 -2,19% Ora15:59 43,31 44,61 84.750.614
HORMEL FOODS CORP 24,44 -0,65% Ora15:59 24,27 24,65 9.738.743
INGREDION INCORPORATED 113,66 -1,15% Ora15:59 113,35 115,09 8.440.246
J&J SNACK FOODS CORP 86,15 -0,27% Ora15:59 84,74 86,79 4.446.376
JM SMUCKER 114,76 2,15% Ora15:59 111,73 114,84 58.193.851
JOHN B SANFILIPPO & SON INC 79,26 -1,25% Ora15:59 78,48 79,98 999.992
KEURIG DR PEPPER INC 28,88 -2,35% Ora15:59 28,84 29,63 41.856.224
LAMB WESTON HOLDINGS INC 46,02 -1,90% Ora15:59 45,63 47,14 12.469.642