FOOD & BEVERAGE

2.487,1799 0,54%

23:59 16/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	10,9000	0,74%	16/03/2026	10,8000	11,1900	18.593.329
ALICO INC	38,3600	-0,40%	16/03/2026	37,7000	40,0100	1.721.060
AMBEV S.A.	2,9000	1,40%	16/03/2026	2,8900	2,9400	66.796.216
ANDERSONS INC (THE)	70,1200	-0,88%	16/03/2026	68,3600	71,3999	26.303.835
ANHEUSER-BUSCH INBEV	72,9300	0,75%	16/03/2026	72,8200	73,5900	96.492.662

ARCHER DANIELS MIDLAND	70,7500	-1,71%	16/03/2026	70,3600	72,1500	299.660.281
B&G FOODS INC.	5,0700	-3,24%	16/03/2026	5,0600	5,3250	8.302.642
BELLRING BRANDS INC	18,6800	10,99%	16/03/2026	17,1600	18,7100	112.260.486
BEYOND MEAT INC	0,8082	6,29%	16/03/2026	0,7521	0,8082	21.410.716
BIT ORIGIN LIMITED	2,5000	-2,04%	16/03/2026	2,4701	2,6500	164.135
BOSTON BEER CO	225,1800	-2,73%	16/03/2026	225,1800	233,5300	37.517.690
BRIDGFORD FOODS CORP	7,4100	-1,17%	16/03/2026	7,4100	7,4200	16.798
BUNGE LTD	123,6200	-0,89%	16/03/2026	120,4400	125,4000	187.494.083
CAL-MAINE FOODS INC	87,7700	-0,09%	16/03/2026	87,0200	88,8000	78.081.860
CALAVO GROWERS INC	24,0900	1,77%	16/03/2026	23,6150	24,3500	4.824.721
CAMPBELL SOUP CO	21,3900	-1,47%	16/03/2026	21,1900	21,8200	253.887.985
CELSIUS HOLDINGS, INC.	43,6100	-2,15%	16/03/2026	43,5900	46,2800	166.219.864
CENTRAL GARDEN & PET CO.	32,4600	1,00%	16/03/2026	32,2100	33,0000	9.673.112
CENTRAL GARDEN & PET COMPANY	36,9800	0,65%	16/03/2026	36,7900	37,3850	3.431.707
CHS INC CM PREF	25,0200	0,08%	16/03/2026	24,9000	25,1400	422.763

COCA-COLA CO	77,8200	0,62%	16/03/2026	77,7400	78,4300	914.750.131
COCA-COLA CONSOLIDATED INC	213,5300	-1,56%	16/03/2026	212,5750	219,6500	107.270.212
COCA-COLA EUROPACIFIC PARTNERS PLC	100,6100	0,15%	16/03/2026	100,4145	102,3600	123.388.406
COCA-COLA FEMSA S A B DE CV	97,7200	0,58%	16/03/2026	97,2600	98,6100	9.258.091
COFFEE HOLDING CO INC	3,1700	1,28%	16/03/2026	3,1300	3,1900	1.614.792
COMPANIA CERVECERIAS UNI	11,7600	1,03%	16/03/2026	11,7100	11,9250	2.316.250
CONAGRA BRANDS INC	16,0300	-2,32%	16/03/2026	16,0200	16,5400	275.963.952
CONSTELLATION BRANDS INC	151,0200	0,59%	16/03/2026	150,7600	154,8100	296.152.032
CRESUD S.A.C.I.P.Y.A ADR	11,3300	-2,91%	16/03/2026	11,2900	11,9200	2.960.710
DARLING INGREDIENTS INC	55,2100	0,75%	16/03/2026	54,1600	55,7950	259.247.113
DAVIDSTEA INC	0,5200		16/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	76,9000	-0,61%	16/03/2026	76,6900	78,4200	124.300.237
EASTSIDE DISTILLING, INC.	2,8300	-5,67%	16/03/2026	2,8500	3,2000	1.701.911
EMBOTELLADORA ANDINA A	23,0100	-0,43%	16/03/2026	22,9100	23,1900	276
EMBOTELLADORA ANDINA B	27,2000	2,76%	16/03/2026	26,8000	27,5000	10.526
FARMER BROTHERS CO	1,2300	0,82%	16/03/2026	1,2100	1,2500	712.660
FARMMI, INC	1,2800	4,07%	16/03/2026	1,2400	1,2800	32
FLOWERS FOODS INC	8,8900	1,14%	16/03/2026	8,8350	9,0300	38.024.930
FOMENTO ECONOMICO MEXICANO SAB	107,0100	0,78%	16/03/2026	106,8100	108,3400	18.930.604
FRESH DEL MONTE PRODUCE	41,1400	-0,58%	16/03/2026	41,1000	41,9800	11.901.349
FRESHPET INC	75,3700	-1,61%	16/03/2026	73,5922	77,8800	92.785.897
G. WILLI-FOOD INTERNATIONAL LTD	26,1600	1,85%	16/03/2026	25,9800	26,1600	38.063
GENERAL MILLS INC	38,9800	-1,02%	16/03/2026	38,5900	39,9250	396.736.140
HORMEL FOODS CORP	22,6900	0,22%	16/03/2026	22,6000	22,8600	87.270.323
INGREDION INCORPORATED	112,0200	-0,28%	16/03/2026	111,9900	114,2900	81.631.887
J&J SNACK FOODS CORP	82,5200	0,29%	16/03/2026	82,2600	83,5200	23.796.953
JM SMUCKER	104,9900	-1,03%	16/03/2026	104,4900	107,3100	225.716.321
JOHN B SANFILIPPO & SON INC	76,4000	0,17%	16/03/2026	75,9950	77,0300	2.938.573
KEURIG DR PEPPER INC	27,5500	0,51%	16/03/2026	27,5100	28,0150	276.413.365
LAMB WESTON HOLDINGS INC	39,8700	-1,68%	16/03/2026	39,6900	40,8000	129.082.155

1 2 »