FOOD & BEVERAGE

US FOOD & BEVERAGE

2.397,8899 0%
23:59 03/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,55 1,42% Ora10:02 8,46 8,57 163.656
ALICO INC 36,93 -1,32% Ora09:53 36,93 37,49 34.074
AMBEV S.A. 2,58 -0,19% Ora10:01 2,56 2,59 6.326.813
ANDERSONS INC (THE) 50,65 -0,08% Ora10:02 50,56 50,87 210.817
ANHEUSER-BUSCH INBEV 61,61 1,05% Ora10:01 61,17 61,63 3.365.182
ARCHER DANIELS MIDLAND 59,24 -0,20% Ora10:02 59,03 59,43 7.476.998
B&G FOODS INC. 4,59 1,21% Ora10:02 4,50 4,59 406.835
BELLRING BRANDS INC 31,33 -0,10% Ora10:02 30,78 31,42 3.428.257
BEYOND MEAT INC 1,26 1,21% Ora10:02 1,22 1,34 16.391.023
BIT ORIGIN LIMITED 0,2749 -1,75% Ora10:02 0,2692 0,2755 17.438
BOSTON BEER CO 193,66 -0,23% Ora09:57 192,17 195,24 257.296
BRIDGFORD FOODS CORP 7,95 2,51% Data04/12/2025 7,70 7,95 33.087
BUNGE LTD 94,48 0,10% Ora10:02 94,14 94,48 2.117.004
CAL-MAINE FOODS INC 86,42 1,41% Ora10:02 85,32 86,67 3.557.645
CALAVO GROWERS INC 20,82 0,43% Ora10:00 20,55 20,82 58.390
CAMPBELL SOUP CO 29,36 -0,02% Ora10:02 29,18 29,39 7.869.985
CELSIUS HOLDINGS, INC. 42,21 -1,05% Ora10:02 42,12 42,70 9.880.473
CENTRAL GARDEN & PET CO. 30,44 0,18% Ora10:02 30,02 30,88 158.394
CENTRAL GARDEN & PET COMPANY 33,46 -0,25% Ora09:49 33,46 33,46 0
CHS INC CM PREF 25,0200 -0,08% Data04/12/2025 24,9600 25,1000 752.001
COCA-COLA CO 70,64 0,26% Ora10:02 70,22 70,71 31.950.181
COCA-COLA CONSOLIDATED INC 166,46 0,45% Ora10:01 165,21 167,17 3.049.747
COCA-COLA EUROPACIFIC PARTNERS PLC 91,05 0,30% Ora10:02 90,36 91,19 6.237.472
COCA-COLA FEMSA S A B DE CV 91,43 0,21% Ora09:50 91,01 91,43 178.227
COFFEE HOLDING CO INC 3,71 -0,27% Ora09:58 3,70 3,71 9.830
COMPANIA CERVECERIAS UNI 13,19 0,04% Ora09:57 13,18 13,21 15.942
CONAGRA BRANDS INC 16,99 0,24% Ora10:02 16,86 17,01 6.964.361
CONSTELLATION BRANDS INC 139,88 1,34% Ora10:02 137,26 139,94 17.160.704
CRESUD S.A.C.I.P.Y.A ADR 11,78 0,81% Ora10:02 11,70 12,10 339.522
DARLING INGREDIENTS INC 36,56 0,01% Ora10:01 36,32 36,68 747.744
DAVIDSTEA INC 0,7200 0,56% Data04/12/2025 0,7200 0,7200 3.024
DIAGEO PLC ADS 90,29 0,89% Ora10:02 89,44 90,31 9.073.771
EASTSIDE DISTILLING, INC. 2,12 -1,85% Ora09:59 2,09 2,17 147.576
EMBOTELLADORA ANDINA A 22,6200 2,68% Data03/12/2025 22,1200 23,0000 68
EMBOTELLADORA ANDINA B 26,9500 -0,85% Data03/12/2025 26,9500 27,7000 1.482
FARMER BROTHERS CO 1,52 -1,09% Ora09:55 1,52 1,52 9.291
FARMMI, INC 1,48 -0,66% Ora09:30 1,48 1,58 2.150
FLOWERS FOODS INC 10,70 0,19% Ora10:02 10,59 10,70 679.996
FOMENTO ECONOMICO MEXICANO SAB 101,61 0,14% Ora10:01 101,09 101,61 876.465
FRESH DEL MONTE PRODUCE 37,24 0,81% Ora10:01 36,86 37,24 115.668
FRESHPET INC 62,53 0,87% Ora10:01 61,65 62,60 3.132.854
G. WILLI-FOOD INTERNATIONAL LTD 25,55 -1,62% Data04/12/2025 25,48 25,85 104.755
GENERAL MILLS INC 46,30 0,69% Ora10:02 45,84 46,32 10.684.693
HORMEL FOODS CORP 24,48 1,32% Ora10:02 24,02 24,62 6.636.655
INGREDION INCORPORATED 109,04 0,74% Ora10:01 107,79 109,25 891.234
J&J SNACK FOODS CORP 91,32 0,14% Ora09:56 90,78 91,61 2.118.071
JM SMUCKER 99,77 0,16% Ora10:02 99,00 100,21 1.758.141
JOHN B SANFILIPPO & SON INC 71,65 -0,39% Ora09:30 71,65 71,91 189.581
KELLANOVA 83,18 0,04% Ora10:02 83,15 83,21 6.641.137
KEURIG DR PEPPER INC 28,59 0,02% Ora10:02 28,26 28,64 12.190.373