FOOD & BEVERAGE

US FOOD & BEVERAGE

2.527,1499 -1,66%
23:59 05/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,12 4,28% Ora15:18 9,77 10,35 3.225.731
ALICO INC 40,27 0,84% Ora14:46 39,20 40,79 423.464
AMBEV S.A. 2,93 0,17% Ora15:19 2,83 2,93 17.898.366
ANDERSONS INC (THE) 63,88 0,49% Ora15:18 61,67 64,76 2.468.482
ANHEUSER-BUSCH INBEV 73,53 -0,24% Ora15:19 72,03 73,56 25.766.725
ARCHER DANIELS MIDLAND 67,41 1,32% Ora15:19 65,50 68,03 25.232.894
B&G FOODS INC. 5,43 -2,78% Ora15:18 5,32 5,51 2.550.674
BELLRING BRANDS INC 17,38 2,36% Ora15:19 16,65 17,40 5.143.862
BEYOND MEAT INC 0,7820 0,59% Ora15:18 0,7500 0,7910 6.426.860
BIT ORIGIN LIMITED 2,57 4,97% Ora14:54 2,37 2,81 76.005
BOSTON BEER CO 233,12 0,84% Ora15:14 226,76 236,78 2.697.608
BRIDGFORD FOODS CORP 7,2850 0,76% Data05/03/2026 7,2850 7,2850 1.479
BUNGE LTD 116,67 3,07% Ora15:19 112,29 117,47 32.164.835
CAL-MAINE FOODS INC 89,45 0,11% Ora15:18 88,50 90,25 12.400.830
CALAVO GROWERS INC 25,83 0,04% Ora15:00 25,44 25,91 382.217
CAMPBELL SOUP CO 25,63 2,25% Ora15:19 24,86 25,64 36.905.995
CELSIUS HOLDINGS, INC. 42,85 -1,92% Ora15:19 41,86 44,13 50.262.709
CENTRAL GARDEN & PET CO. 32,39 -1,58% Ora15:17 31,91 32,55 852.864
CENTRAL GARDEN & PET COMPANY 37,16 -0,85% Ora15:13 36,54 37,26 276.203
CHS INC CM PREF 25,2100 -0,14% Data05/03/2026 25,2000 25,3500 208.209
COCA-COLA CO 77,11 0,10% Ora15:15 76,36 77,18 105.304.798
COCA-COLA CONSOLIDATED INC 204,02 0,20% Ora15:17 200,11 204,37 13.427.431
COCA-COLA EUROPACIFIC PARTNERS PLC 100,19 -1,47% Ora15:19 99,69 101,08 21.272.516
COCA-COLA FEMSA S A B DE CV 104,70 -0,78% Ora15:11 103,46 105,68 1.331.409
COFFEE HOLDING CO INC 3,16 -0,94% Ora14:56 3,12 3,20 54.212
COMPANIA CERVECERIAS UNI 11,82 -1,50% Ora15:17 11,64 11,90 381.063
CONAGRA BRANDS INC 18,95 1,80% Ora15:19 18,40 18,99 37.651.340
CONSTELLATION BRANDS INC 146,37 -0,63% Ora15:15 145,65 148,68 27.712.965
CRESUD S.A.C.I.P.Y.A ADR 10,76 -0,92% Ora15:13 10,50 10,91 514.865
DARLING INGREDIENTS INC 52,75 -0,86% Ora15:19 52,03 53,39 25.515.698
DAVIDSTEA INC 0,5200 Data05/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,05 -0,32% Ora15:19 81,55 82,81 26.462.918
EASTSIDE DISTILLING, INC. 2,75 -0,72% Ora15:18 2,54 2,76 874.344
EMBOTELLADORA ANDINA A 23,1600 Data05/03/2026 23,1600 23,1600 0
EMBOTELLADORA ANDINA B 26,3300 -2,19% Data05/03/2026 25,9800 27,1400 737
FARMER BROTHERS CO 1,24 Ora15:17 1,23 1,26 138.658
FARMMI, INC 1,31 -0,76% Ora12:51 1,30 1,35 5.011
FLOWERS FOODS INC 9,03 -2,22% Ora15:19 8,71 9,05 8.703.627
FOMENTO ECONOMICO MEXICANO SAB 109,24 0,36% Ora15:18 107,60 109,84 7.448.190
FRESH DEL MONTE PRODUCE 42,30 -0,48% Ora15:18 41,31 42,40 1.693.460
FRESHPET INC 82,68 -2,95% Ora15:19 81,57 83,85 23.379.505
G. WILLI-FOOD INTERNATIONAL LTD 28,2800 -0,04% Data05/03/2026 28,1200 28,2800 50.904
GENERAL MILLS INC 44,20 1,45% Ora15:15 43,07 44,25 48.261.555
HORMEL FOODS CORP 24,46 1,10% Ora15:15 23,94 24,48 6.795.879
INGREDION INCORPORATED 114,69 1,68% Ora15:15 110,16 114,77 11.003.063
J&J SNACK FOODS CORP 86,01 0,44% Ora15:15 84,22 86,04 3.438.374
JM SMUCKER 110,69 -0,58% Ora15:15 108,75 111,08 22.038.233
JOHN B SANFILIPPO & SON INC 76,37 -1,70% Ora15:07 76,04 77,45 495.680
KEURIG DR PEPPER INC 28,26 0,73% Ora15:15 27,72 28,28 29.131.411
LAMB WESTON HOLDINGS INC 46,16 1,12% Ora15:15 44,89 46,23 32.078.159