FOOD & BEVERAGE

2.524,9399 1,41%

23:59 09/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,0600	-1,47%	09/04/2026	14,0100	14,7000	21.507.020
ALICO INC	44,3400	-0,27%	09/04/2026	43,9850	45,0100	2.082.118
AMBEV S.A.	3,1500	2,27%	09/04/2026	3,1100	3,1900	115.103.243
ANDERSONS INC (THE)	74,2200	-0,64%	09/04/2026	73,8300	75,6850	20.771.358
ANHEUSER-BUSCH INBEV	75,1900	1,08%	09/04/2026	73,0400	75,4800	132.516.961
ARCHER DANIELS MIDLAND	70,3500	-1,91%	09/04/2026	69,8500	72,6550	218.680.372
B&G FOODS INC.	5,4900	6,81%	09/04/2026	5,1200	5,5450	13.419.794
BELLRING BRANDS INC	15,4000	-2,10%	09/04/2026	15,2400	15,9900	37.476.993
BEYOND MEAT INC	0,6000	-0,37%	09/04/2026	0,5844	0,6097	10.660.319
BIT ORIGIN LIMITED	2,4200	1,26%	09/04/2026	2,3600	2,5171	25.032
BOSTON BEER CO	260,0500	3,78%	09/04/2026	247,9400	260,3750	52.415.158
BRIDGFORD FOODS CORP	7,5000		09/04/2026	7,5000	7,7000	795
BUNGE LTD	122,9600	-3,30%	09/04/2026	122,1700	128,4800	204.141.758
CAL-MAINE FOODS INC	77,7200	0,84%	09/04/2026	75,8000	78,3499	67.288.577
CALAVO GROWERS INC	27,6800	-1,35%	09/04/2026	27,5650	28,2000	6.900.070
CAMPBELL SOUP CO	20,7900	0,48%	09/04/2026	20,3200	20,9300	230.050.955
CELSIUS HOLDINGS, INC.	36,3800	1,00%	09/04/2026	35,0200	36,9000	156.839.128
CENTRAL GARDEN & PET CO.	33,1000	1,38%	09/04/2026	32,2600	33,3000	8.872.587
CENTRAL GARDEN & PET COMPANY	37,2900	0,70%	09/04/2026	36,6200	37,5850	2.738.764
CHS INC CM PREF	24,7804	-0,36%	09/04/2026	24,7500	24,8500	139.786

COCA-COLA CO	78,1800	1,15%	09/04/2026	76,3800	78,2851	1.117.507.578
COCA-COLA CONSOLIDATED INC	209,0400	3,30%	09/04/2026	201,2400	209,2800	75.304.361
COCA-COLA EUROPACIFIC PARTNERS PLC	97,9100	0,50%	09/04/2026	96,0500	99,1000	165.201.781
COCA-COLA FEMSA S A B DE CV	105,6400	1,33%	09/04/2026	103,6500	107,1500	15.863.642
COFFEE HOLDING CO INC	4,3600	0,46%	09/04/2026	4,2000	4,3700	202.186
COMPANIA CERVECERIAS UNI	12,4000	1,81%	09/04/2026	12,1300	12,5000	1.538.108
CONAGRA BRANDS INC	15,5500	-0,19%	09/04/2026	15,1300	15,5650	164.191.268
CONSTELLATION BRANDS INC	163,0700	8,53%	09/04/2026	150,7500	163,2300	765.473.084
CRESUD S.A.C.I.P.Y.A ADR	12,0500	-3,68%	09/04/2026	12,0300	12,5150	2.311.033
DARLING INGREDIENTS INC	61,3400	-2,71%	09/04/2026	60,7300	64,5300	170.407.489
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	78,5300	1,87%	09/04/2026	75,9700	79,0600	104.646.094
EASTSIDE DISTILLING, INC.	2,2900	-0,87%	09/04/2026	2,2400	2,3400	616.690
EMBOTELLADORA ANDINA A	22,9600	-4,33%	09/04/2026	22,9600	23,9900	23
EMBOTELLADORA ANDINA B	28,5000	5,48%	09/04/2026	27,0500	29,9000	1.910
FARMER BROTHERS CO	1,2600	0,80%	09/04/2026	1,2400	1,2600	222.306
FARMMI, INC	1,2200		09/04/2026	1,2200	1,2200	0
FLOWERS FOODS INC	8,1400	0,74%	09/04/2026	7,8550	8,1850	31.703.981
FOMENTO ECONOMICO MEXICANO SAB	115,2800	-0,25%	09/04/2026	115,0950	116,7350	67.694.260
FRESH DEL MONTE PRODUCE	42,7400	1,38%	09/04/2026	41,4700	43,0150	7.330.679
FRESHPET INC	66,6300	2,46%	09/04/2026	63,4961	67,1800	82.132.202
G. WILLI-FOOD INTERNATIONAL LTD	26,6400	2,66%	09/04/2026	26,3100	26,6400	70.143
GENERAL MILLS INC	36,7500	0,41%	09/04/2026	36,0500	36,8423	317.417.762
HORMEL FOODS CORP	21,1300	-2,36%	09/04/2026	20,6300	21,2400	148.437.468
INGREDION INCORPORATED	114,9300	1,21%	09/04/2026	112,8700	114,9700	32.697.240
J&J SNACK FOODS CORP	81,7800	1,93%	09/04/2026	79,2500	82,5350	18.299.338
JM SMUCKER	92,4700	-1,41%	09/04/2026	91,6300	93,7700	120.308.556
JOHN B SANFILIPPO & SON INC	83,8100	1,13%	09/04/2026	80,8801	84,2000	7.280.072
KEURIG DR PEPPER INC	26,4200	2,24%	09/04/2026	25,6000	26,5500	241.706.144
LAMB WESTON HOLDINGS INC	41,6100	0,05%	09/04/2026	40,9413	42,1800	72.240.577

1 2 »