FOOD & BEVERAGE

US FOOD & BEVERAGE

2.362,2500 -0,68%
23:59 08/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,21 -0,36% Ora15:59 8,08 8,30 538.688
ALICO INC 36,72 -0,73% Ora15:59 36,59 37,18 361.491
AMBEV S.A. 2,46 Ora15:59 2,45 2,50 58.562.348
ANDERSONS INC (THE) 50,28 0,54% Ora16:00 49,56 50,81 3.836.370
ANHEUSER-BUSCH INBEV 60,52 -1,05% Ora15:59 59,90 60,72 75.881.745
ARCHER DANIELS MIDLAND 57,96 -1,79% Ora15:59 57,86 58,97 35.804.244
B&G FOODS INC. 4,58 1,22% Ora15:59 4,47 4,58 2.705.416
BELLRING BRANDS INC 30,51 -2,12% Ora16:00 30,24 31,44 27.060.829
BEYOND MEAT INC 1,13 -7,37% Ora16:04 1,13 1,23 54.156.680
BIT ORIGIN LIMITED 0,2660 -1,44% Ora15:59 0,2530 0,2750 125.432
BOSTON BEER CO 195,15 -0,38% Ora15:59 190,71 196,30 5.127.302
BRIDGFORD FOODS CORP 7,63 -1,29% Ora16:00 7,59 7,95 17.437
BUNGE LTD 91,91 -1,84% Ora15:59 91,63 93,60 25.718.649
CAL-MAINE FOODS INC 85,31 0,71% Ora16:00 83,09 85,87 32.078.430
CALAVO GROWERS INC 20,31 -1,74% Ora15:59 20,26 20,77 2.354.492
CAMPBELL SOUP CO 30,04 1,49% Ora16:00 29,57 30,37 193.093.077
CELSIUS HOLDINGS, INC. 44,30 5,33% Ora16:00 41,96 44,82 145.726.774
CENTRAL GARDEN & PET CO. 29,85 -1,94% Ora15:59 29,72 30,65 3.059.878
CENTRAL GARDEN & PET COMPANY 32,82 -2,09% Ora16:00 32,74 34,09 805.600
CHS INC CM PREF 25,0600 0,12% Data08/12/2025 25,0000 25,0700 152.290
COCA-COLA CO 70,29 0,41% Ora15:59 69,51 70,38 369.222.938
COCA-COLA CONSOLIDATED INC 164,51 -2,12% Ora16:00 163,20 168,08 27.369.516
COCA-COLA EUROPACIFIC PARTNERS PLC 89,86 -0,87% Ora16:00 89,48 90,61 29.768.482
COCA-COLA FEMSA S A B DE CV 91,70 1,30% Ora15:59 88,68 92,06 10.947.312
COFFEE HOLDING CO INC 3,38 -5,46% Ora15:59 3,31 3,63 163.346
COMPANIA CERVECERIAS UNI 12,98 0,31% Ora15:59 12,72 13,01 556.337
CONAGRA BRANDS INC 17,11 0,35% Ora16:00 16,89 17,35 85.450.064
CONSTELLATION BRANDS INC 141,99 -0,27% Ora16:00 139,93 142,29 126.671.324
CRESUD S.A.C.I.P.Y.A ADR 11,35 -1,22% Ora15:59 11,23 11,67 658.099
DARLING INGREDIENTS INC 36,19 -0,88% Ora16:00 35,84 36,49 16.328.454
DAVIDSTEA INC 0,7290 1,25% Data08/12/2025 0,7170 0,7290 2.989
DIAGEO PLC ADS 87,93 -0,60% Ora15:59 86,72 88,22 89.001.243
EASTSIDE DISTILLING, INC. 2,05 -0,49% Ora16:00 2,00 2,11 441.943
EMBOTELLADORA ANDINA A 23,0000 Data08/12/2025 23,0000 23,0000 0
EMBOTELLADORA ANDINA B 27,2500 0,11% Data08/12/2025 27,0000 27,2700 954
FARMER BROTHERS CO 1,52 -0,65% Ora16:00 1,52 1,58 37.419
FARMMI, INC 1,50 Ora10:17 1,50 1,51 1.400
FLOWERS FOODS INC 10,71 -0,65% Ora16:00 10,66 10,82 17.802.618
FOMENTO ECONOMICO MEXICANO SAB 101,13 0,50% Ora15:59 99,52 101,22 15.642.396
FRESH DEL MONTE PRODUCE 36,65 -1,32% Ora15:59 36,53 37,43 2.913.906
FRESHPET INC 63,17 1,80% Ora16:00 61,55 63,75 50.375.248
G. WILLI-FOOD INTERNATIONAL LTD 27,28 5,92% Ora16:00 26,97 27,32 123.904
GENERAL MILLS INC 45,99 0,13% Ora16:04 45,16 46,12 124.269.755
HORMEL FOODS CORP 23,85 -2,01% Ora15:59 23,75 24,30 57.540.037
INGREDION INCORPORATED 106,49 -1,68% Ora16:00 105,88 107,90 19.016.503
J&J SNACK FOODS CORP 90,78 -0,21% Ora16:00 90,51 91,58 6.960.432
JM SMUCKER 100,68 0,57% Ora16:00 99,36 101,36 35.482.357
JOHN B SANFILIPPO & SON INC 71,59 -0,68% Ora16:00 71,06 71,87 753.546
KELLANOVA 83,44 0,36% Ora16:00 83,44 83,46 94.231.960
KEURIG DR PEPPER INC 29,00 1,08% Ora16:00 28,56 29,12 212.086.011