FOOD & BEVERAGE

US FOOD & BEVERAGE

2.469,1499 -1,14%
23:59 21/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,57 0,52% Ora15:11 13,57 14,26 4.117.233
ALICO INC 42,03 -0,34% Ora15:00 41,99 43,24 156.818
AMBEV S.A. 3,03 -1,30% Ora15:12 3,02 3,07 23.100.494
ANDERSONS INC (THE) 75,65 -0,07% Ora15:12 75,34 76,71 2.266.819
ANHEUSER-BUSCH INBEV 72,36 -0,58% Ora15:12 72,28 72,99 16.969.409
ARCHER DANIELS MIDLAND 69,48 -0,51% Ora15:11 69,16 70,52 14.777.646
B&G FOODS INC. 5,45 2,16% Ora15:11 5,41 5,56 1.690.435
BELLRING BRANDS INC 16,32 -0,79% Ora15:10 16,28 16,79 2.651.077
BEYOND MEAT INC 1,06 1,44% Ora15:12 1,05 1,26 57.466.889
BIT ORIGIN LIMITED 2,17 3,33% Ora14:52 2,07 2,30 196.720
BOSTON BEER CO 241,60 -1,22% Ora15:11 240,90 247,05 3.116.309
BRIDGFORD FOODS CORP 7,41 1,79% Data21/04/2026 7,38 7,55 8.255
BUNGE LTD 125,66 -0,14% Ora15:11 124,86 127,58 14.626.127
CAL-MAINE FOODS INC 77,26 0,31% Ora15:12 76,40 77,94 7.050.215
CALAVO GROWERS INC 27,87 1,81% Ora15:12 27,49 27,99 1.211.342
CAMPBELL SOUP CO 20,78 -0,62% Ora15:12 20,71 21,08 21.046.039
CELSIUS HOLDINGS, INC. 33,35 2,02% Ora15:12 32,69 33,56 28.468.310
CENTRAL GARDEN & PET CO. 33,95 -1,48% Ora15:11 33,93 35,08 866.632
CENTRAL GARDEN & PET COMPANY 37,82 -1,28% Ora15:05 37,82 38,59 130.537
CHS INC CM PREF 24,9420 -0,21% Data21/04/2026 24,8618 25,0500 576.435
COCA-COLA CO 74,59 -0,15% Ora15:12 74,56 75,38 103.829.033
COCA-COLA CONSOLIDATED INC 186,89 1,24% Ora15:11 185,50 188,61 9.034.511
COCA-COLA EUROPACIFIC PARTNERS PLC 96,19 0,32% Ora15:12 96,09 97,04 19.428.140
COCA-COLA FEMSA S A B DE CV 100,25 -0,68% Ora15:12 100,11 101,78 1.563.457
COFFEE HOLDING CO INC 4,50 -0,22% Ora15:01 4,43 4,55 60.822
COMPANIA CERVECERIAS UNI 11,59 -0,94% Ora15:10 11,42 11,72 354.469
CONAGRA BRANDS INC 14,58 -0,65% Ora15:12 14,55 14,81 29.596.962
CONSTELLATION BRANDS INC 157,13 0,11% Ora15:12 156,71 158,40 21.335.214
CRESUD S.A.C.I.P.Y.A ADR 11,20 -2,52% Ora15:12 11,10 11,73 1.566.941
DARLING INGREDIENTS INC 60,15 -0,21% Ora15:12 59,70 61,16 14.060.078
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,76 -2,26% Ora15:12 79,69 80,60 31.116.348
EASTSIDE DISTILLING, INC. 2,10 -4,98% Ora15:12 2,07 2,30 434.518
EMBOTELLADORA ANDINA A 23,6000 2,16% Data21/04/2026 22,0500 23,6000 1.227
EMBOTELLADORA ANDINA B 30,6400 0,82% Data21/04/2026 30,0000 31,2600 1.011
FARMER BROTHERS CO 1,26 -0,40% Ora15:10 1,25 1,26 64.844
FARMMI, INC 1,22 Ora13:59 1,18 1,22 1.480
FLOWERS FOODS INC 8,70 0,12% Ora15:12 8,63 8,77 3.774.582
FOMENTO ECONOMICO MEXICANO SAB 113,54 -1,74% Ora15:12 113,18 115,05 9.256.125
FRESH DEL MONTE PRODUCE 41,65 1,82% Ora15:12 40,95 41,68 635.744
FRESHPET INC 65,91 1,67% Ora15:12 65,50 67,17 7.744.850
G. WILLI-FOOD INTERNATIONAL LTD 29,25 Data21/04/2026 29,25 29,48 28.022
GENERAL MILLS INC 35,07 0,04% Ora15:12 34,96 35,42 37.187.955
HORMEL FOODS CORP 21,34 0,40% Ora15:12 21,25 21,53 11.873.660
INGREDION INCORPORATED 112,72 -0,42% Ora15:11 112,50 114,00 10.043.450
J&J SNACK FOODS CORP 81,93 0,61% Ora15:09 80,69 82,40 2.204.121
JM SMUCKER 94,99 -0,79% Ora15:12 94,78 96,90 14.959.005
JOHN B SANFILIPPO & SON INC 80,65 0,02% Ora15:08 80,37 81,60 1.275.679
KEURIG DR PEPPER INC 26,53 0,34% Ora15:12 26,46 26,96 41.057.819
LAMB WESTON HOLDINGS INC 44,68 -0,25% Ora15:12 44,40 45,19 6.032.155