FOOD & BEVERAGE

US FOOD & BEVERAGE

2.429,9099 -2,42%
23:59 18/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,63 9,48% Data18/03/2026 12,48 14,34 78.795.343
ALICO INC 37,76 -3,53% Data18/03/2026 37,56 39,44 1.193.329
AMBEV S.A. 2,83 -2,41% Data18/03/2026 2,83 2,89 84.015.625
ANDERSONS INC (THE) 69,47 -0,67% Data18/03/2026 68,97 70,73 26.564.981
ANHEUSER-BUSCH INBEV 69,93 -3,58% Data18/03/2026 69,79 71,52 197.306.096
ARCHER DANIELS MIDLAND 70,87 -1,73% Data18/03/2026 70,86 72,19 270.181.174
B&G FOODS INC. 4,87 -3,56% Data18/03/2026 4,81 5,01 9.424.921
BELLRING BRANDS INC 17,39 -6,05% Data18/03/2026 17,37 18,53 76.339.092
BEYOND MEAT INC 0,7000 -6,49% Data18/03/2026 0,7000 0,7500 22.624.647
BIT ORIGIN LIMITED 2,46 -8,89% Data18/03/2026 2,46 2,67 60.644
BOSTON BEER CO 232,89 1,08% Data18/03/2026 226,00 234,04 26.420.439
BRIDGFORD FOODS CORP 7,2800 0,55% Data18/03/2026 7,2800 7,3719 3.567
BUNGE LTD 124,03 -1,53% Data18/03/2026 123,87 126,71 171.102.238
CAL-MAINE FOODS INC 83,71 -3,36% Data18/03/2026 83,58 86,62 72.664.549
CALAVO GROWERS INC 24,57 0,86% Data18/03/2026 24,18 25,02 8.415.938
CAMPBELL SOUP CO 21,08 -2,32% Data18/03/2026 20,87 21,42 237.206.494
CELSIUS HOLDINGS, INC. 41,50 -5,60% Data18/03/2026 41,30 43,83 229.046.800
CENTRAL GARDEN & PET CO. 31,46 -0,88% Data18/03/2026 31,04 31,77 11.765.851
CENTRAL GARDEN & PET COMPANY 35,85 -0,75% Data18/03/2026 35,46 36,08 3.650.175
CHS INC CM PREF 24,6300 -0,28% Data18/03/2026 24,6000 24,8099 487.181
COCA-COLA CO 75,97 -2,08% Data18/03/2026 75,85 77,13 997.447.203
COCA-COLA CONSOLIDATED INC 212,85 -1,70% Data18/03/2026 210,00 216,21 77.426.955
COCA-COLA EUROPACIFIC PARTNERS PLC 96,08 -4,65% Data18/03/2026 95,91 100,01 191.836.114
COCA-COLA FEMSA S A B DE CV 96,00 -1,42% Data18/03/2026 95,72 98,00 19.719.648
COFFEE HOLDING CO INC 4,58 11,16% Data18/03/2026 4,11 4,64 2.993.103
COMPANIA CERVECERIAS UNI 11,54 -1,87% Data18/03/2026 11,52 11,85 2.852.792
CONAGRA BRANDS INC 15,56 -3,89% Data18/03/2026 15,36 16,13 305.737.040
CONSTELLATION BRANDS INC 152,09 0,28% Data18/03/2026 150,35 154,01 403.274.848
CRESUD S.A.C.I.P.Y.A ADR 11,52 0,79% Data18/03/2026 11,43 11,77 3.623.973
DARLING INGREDIENTS INC 56,75 -0,28% Data18/03/2026 56,70 57,96 175.502.099
DAVIDSTEA INC 0,5200 Data18/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 75,19 -2,11% Data18/03/2026 75,11 76,18 93.468.238
EASTSIDE DISTILLING, INC. 2,57 -6,20% Data18/03/2026 2,55 2,74 2.047.776
EMBOTELLADORA ANDINA A 22,5500 Data18/03/2026 22,5500 22,5500 0
EMBOTELLADORA ANDINA B 26,8800 -1,25% Data18/03/2026 26,8800 29,2300 2.339
FARMER BROTHERS CO 1,24 0,81% Data18/03/2026 1,23 1,25 429.366
FARMMI, INC 1,25 -3,85% Data18/03/2026 1,24 1,29 12.125
FLOWERS FOODS INC 8,42 -3,55% Data18/03/2026 8,42 8,65 38.141.977
FOMENTO ECONOMICO MEXICANO SAB 105,40 -1,50% Data18/03/2026 105,37 108,07 30.115.626
FRESH DEL MONTE PRODUCE 40,87 -1,21% Data18/03/2026 40,72 41,47 10.668.950
FRESHPET INC 65,10 -3,44% Data18/03/2026 64,86 67,60 121.021.876
G. WILLI-FOOD INTERNATIONAL LTD 26,75 3,16% Data18/03/2026 26,70 27,22 40.767
GENERAL MILLS INC 37,59 -2,97% Data18/03/2026 37,46 39,12 637.163.130
HORMEL FOODS CORP 22,71 -0,92% Data18/03/2026 22,46 22,96 94.470.421
INGREDION INCORPORATED 111,35 -1,56% Data18/03/2026 110,93 113,44 93.395.481
J&J SNACK FOODS CORP 75,47 -2,74% Data18/03/2026 75,41 77,79 23.893.802
JM SMUCKER 101,40 -1,21% Data18/03/2026 99,89 102,17 300.279.470
JOHN B SANFILIPPO & SON INC 75,40 -0,95% Data18/03/2026 75,03 76,75 4.535.762
KEURIG DR PEPPER INC 27,07 -1,81% Data18/03/2026 26,84 27,31 313.679.039
LAMB WESTON HOLDINGS INC 41,46 1,32% Data18/03/2026 40,21 41,74 117.232.296