FOOD & BEVERAGE

US FOOD & BEVERAGE

2.502,9800 0,57%
23:59 17/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 12,72 2,00% Ora15:59 12,46 12,90 2.308.503
ALICO INC 42,83 -0,81% Ora15:59 42,78 43,77 167.806
AMBEV S.A. 3,07 0,49% Ora15:59 3,05 3,09 22.043.675
ANDERSONS INC (THE) 73,10 1,37% Ora15:59 72,27 73,70 2.588.984
ANHEUSER-BUSCH INBEV 75,05 -0,94% Ora15:59 74,87 75,62 22.106.030
ARCHER DANIELS MIDLAND 68,37 1,98% Ora15:59 67,30 68,47 27.661.409
B&G FOODS INC. 5,28 -2,85% Ora15:59 5,27 5,46 2.239.733
BELLRING BRANDS INC 16,48 2,11% Ora15:59 15,84 16,63 6.488.887
BEYOND MEAT INC 1,16 40,41% Ora15:59 0,78 1,17 78.264.577
BIT ORIGIN LIMITED 2,18 -8,41% Ora15:59 2,18 2,33 166.281
BOSTON BEER CO 250,34 2,04% Ora15:58 246,81 250,73 2.989.999
BRIDGFORD FOODS CORP 7,59 4,68% Ora10:28 7,38 7,59 3.795
BUNGE LTD 122,47 2,69% Ora15:59 119,67 122,47 21.645.449
CAL-MAINE FOODS INC 75,14 -1,91% Ora15:59 72,77 76,41 16.497.742
CALAVO GROWERS INC 27,70 1,95% Ora15:59 27,47 28,58 4.616.217
CAMPBELL SOUP CO 21,28 1,36% Ora15:59 20,66 21,29 25.387.724
CELSIUS HOLDINGS, INC. 33,77 -4,20% Ora15:59 33,07 34,45 68.270.089
CENTRAL GARDEN & PET CO. 34,91 0,20% Ora15:59 34,40 34,91 1.118.341
CENTRAL GARDEN & PET COMPANY 38,75 -0,59% Ora15:59 38,44 38,86 313.110
CHS INC 24,9949 -0,02% Data20/04/2026 24,8700 25,0500 320.635
COCA-COLA CO 75,51 -0,31% Ora16:00 75,36 76,22 135.784.403
COCA-COLA CONSOLIDATED INC 185,97 -2,21% Ora15:59 184,95 190,00 9.646.448
COCA-COLA EUROPACIFIC PARTNERS PLC 97,31 -1,51% Ora15:59 97,11 98,91 13.881.690
COCA-COLA FEMSA S A B DE CV 102,19 -1,68% Ora15:59 101,85 102,94 1.332.516
COFFEE HOLDING CO INC 4,63 0,74% Ora15:59 4,57 4,69 71.411
COMPANIA CERVECERIAS UNI 12,09 -1,71% Ora15:59 11,98 12,33 615.571
CONAGRA BRANDS INC 14,84 -0,13% Ora15:59 14,62 14,96 42.014.389
CONSTELLATION BRANDS INC 159,81 -1,52% Ora15:59 159,48 163,82 56.939.798
CRESUD S.A.C.I.P.Y.A ADR 11,58 Ora15:59 11,50 11,97 1.568.123
DARLING INGREDIENTS INC 59,10 1,98% Ora15:59 58,49 59,60 25.878.589
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,20 0,39% Ora15:59 81,80 82,78 26.030.206
EASTSIDE DISTILLING, INC. 2,19 -7,98% Ora15:59 2,18 2,36 509.883
EMBOTELLADORA ANDINA A 22,9000 Data17/04/2026 22,9000 22,9000 0
EMBOTELLADORA ANDINA B 30,5500 1,09% Data17/04/2026 30,1200 31,0100 1.130
FARMER BROTHERS CO 1,26 -0,40% Ora15:56 1,25 1,26 79.242
FARMMI, INC 1,26 Ora15:59 1,21 1,30 3.341
FLOWERS FOODS INC 8,77 3,00% Ora15:59 8,44 8,81 9.462.378
FOMENTO ECONOMICO MEXICANO SAB 117,30 -0,36% Ora15:59 115,87 118,74 10.393.184
FRESH DEL MONTE PRODUCE 41,42 -1,40% Ora15:59 41,28 42,19 960.890
FRESHPET INC 68,11 -2,00% Ora15:59 67,58 69,67 10.137.402
G. WILLI-FOOD INTERNATIONAL LTD 29,25 -1,02% Ora15:54 28,98 30,05 26.432
GENERAL MILLS INC 35,28 -0,62% Ora15:59 35,00 35,47 61.848.847
HORMEL FOODS CORP 21,34 0,71% Ora15:59 21,08 21,51 19.430.774
HOSTESS BRANDS INC 3,2000 Data17/04/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data17/04/2026 53,0000 53,0000 0
INGREDION INCORPORATED 114,19 -0,92% Ora15:59 114,19 116,11 8.330.467
J&J SNACK FOODS CORP 81,63 1,37% Ora15:59 79,73 81,89 3.587.945
JM SMUCKER 96,14 0,67% Ora16:00 94,27 96,21 24.896.865
JOHN B SANFILIPPO & SON INC 81,40 0,22% Ora15:58 80,64 81,99 1.449.818