US -FOOD & BEVERAGE-

2.557,7500 0,95%
23:59 07/05/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 11,30 0,09% Ora15:59 11,14 11,39 4.151.790
ALICO INC 27,12 4,23% Ora16:00 26,01 27,39 409.831
ALKALINE WATER COMPANY INC 0,0014 0,00% Data08/05/2024 0,0014 0,0200 3
AMBEV S.A. 2,38 -3,46% Ora16:00 2,32 2,39 15.750.402
ANDERSONS INC (THE) 51,45 -8,35% Ora16:00 48,55 54,10 6.938.509
ANHEUSER-BUSCH INBEV 62,99 4,01% Ora16:06 62,84 63,60 96.701.714
ARCHER DANIELS MIDLAND 62,03 0,71% Ora16:00 61,08 62,48 86.956.361
B&G FOODS INC. 11,55 1,85% Ora16:00 11,28 11,72 5.758.247
BELLRING BRANDS INC 58,08 -0,62% Ora16:00 57,75 59,55 22.193.049
BEYOND MEAT INC 8,02 -3,14% Ora16:09 7,76 8,40 19.433.932
BIT ORIGIN LIMITED 4,42 0,91% Ora16:00 3,72 4,43 885.380
BOSTON BEER CO 281,64 3,06% Ora16:00 275,05 281,81 12.489.580
BRF S A 3,71 10,10% Ora15:59 3,55 3,80 13.460.111
BRIDGFORD FOODS CORP 10,41 0,29% Ora16:00 10,40 10,47 4.167
BUNGE LTD 105,36 0,97% Ora16:00 103,86 105,91 34.477.266
CAL-MAINE FOODS INC 57,38 0,53% Ora16:00 56,73 57,44 7.868.835
CALAVO GROWERS INC 27,96 -2,10% Ora16:00 27,79 28,40 599.876
CAMPBELL SOUP CO 45,01 -0,33% Ora16:00 44,95 45,36 15.548.840
CELSIUS HOLDINGS, INC. 77,00 0,06% Ora16:08 72,56 77,25 231.434.986
CENTRAL GARDEN & PET CO. 35,93 0,20% Ora15:59 35,53 36,17 1.388.271
CENTRAL GARDEN & PET COMPANY 41,73 0,43% Ora16:00 41,53 41,94 1.415.021
CHS INC 25,3800 -0,04% Data08/05/2024 25,2200 25,3895 807.744
COCA-COLA CO 62,88 0,42% Ora16:03 62,48 62,97 201.454.648
COCA-COLA CONSOLIDATED INC 944,81 -6,39% Ora16:00 944,09 1.002,85 17.765.270
COCA-COLA EUROPACIFIC PARTNERS PLC 73,52 0,48% Ora16:00 72,84 73,63 58.846.163
COCA-COLA FEMSA S A B DE CV 99,43 0,03% Ora15:59 98,68 99,95 3.659.445
COFFEE HOLDING CO INC 1,51 0,67% Ora16:00 1,35 1,59 87.389
COMPANIA CERVECERIAS UNI 12,70 -0,31% Ora15:59 12,68 12,82 370.218
CONAGRA BRANDS INC 30,83 0,55% Ora16:00 30,68 30,94 54.800.778
CONSTELLATION BRANDS INC 258,36 -0,05% Ora16:00 257,74 259,64 20.475.004
CRESUD S.A.C.I.P.Y.A ADR 10,40 1,07% Ora16:00 10,28 10,67 1.539.968
DIAGEO PLC ADS 140,96 1,40% Ora15:59 139,95 140,96 44.453.215
EASTSIDE DISTILLING, INC 1,43 20,17% Ora16:09 1,21 1,43 86.914
EMBOTELLADORA ANDINA A 13,8900 0,14% Data07/05/2024 13,8900 14,1700 69
EMBOTELLADORA ANDINA B 18,6000 -0,48% Data07/05/2024 18,6000 19,0900 3.404
FARMER BROTHERS CO 3,33 3,74% Ora15:59 3,19 3,40 25.067
FARMMI, INC 0,8198 -2,29% Ora15:45 0,8142 0,8260 1.703
FLOWERS FOODS INC 25,12 0,16% Ora16:00 25,07 25,22 6.179.111
FOMENTO ECONOMICO MEXICANO SAB 119,39 -0,44% Ora16:05 118,63 120,05 12.383.519
FRESH DEL MONTE PRODUCE 24,13 -0,86% Ora16:00 24,12 24,51 417.398
FRESHPET INC 119,21 -1,23% Ora16:00 118,75 121,51 39.383.080
G. WILLI-FOOD INTERNATIONAL LTD 9,28 -0,22% Ora16:00 9,28 9,28 0
GENERAL MILLS INC 69,53 -0,54% Ora16:00 69,49 70,25 51.092.015
HORMEL FOODS CORP 35,12 -0,54% Ora16:00 35,02 35,34 13.039.103
HOSTESS BRANDS INC 3,2000 0,00% Data07/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data07/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 118,45 1,61% Ora16:00 112,75 118,48 27.960.255
J&J SNACK FOODS CORP 164,29 2,38% Ora16:00 159,09 165,29 4.368.416
JM SMUCKER 113,00 0,05% Ora16:00 112,55 113,76 24.906.875
JOHN B SANFILIPPO & SON INC 101,16 0,11% Ora15:59 99,36 101,43 592.199

Informativa sull'utilizzo cookie »