FOOD & BEVERAGE

US FOOD & BEVERAGE

2.565,5300 1,80%
23:59 05/05/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,71 -3,71% Ora11:36 13,15 13,92 1.367.915
ALICO INC 41,31 0,06% Ora11:12 41,31 41,72 12.474
AMBEV S.A. 3,40 0,74% Ora11:36 3,39 3,45 11.575.700
ANDERSONS INC (THE) 67,25 -15,18% Ora11:36 67,24 76,34 3.715.293
ANHEUSER-BUSCH INBEV 82,63 2,81% Ora11:36 80,87 82,83 16.555.892
ARCHER DANIELS MIDLAND 76,61 -3,26% Ora11:36 76,25 79,39 28.749.558
B&G FOODS INC. 5,47 Ora11:35 5,47 5,57 716.511
BELLRING BRANDS INC 10,97 3,20% Ora11:36 9,59 11,00 6.859.034
BEYOND MEAT INC 0,9644 4,99% Ora11:36 0,9200 0,9950 16.974.472
BIT ORIGIN LIMITED 2,13 -1,80% Ora11:36 2,12 2,20 7.861
BOSTON BEER CO 210,21 1,92% Ora11:36 206,57 212,01 1.914.770
BRIDGFORD FOODS CORP 7,40 -0,67% Ora10:43 7,40 7,48 740
BUNGE LTD 125,51 -3,74% Ora11:35 125,50 129,51 12.108.887
CAL-MAINE FOODS INC 76,82 -0,07% Ora11:36 75,95 77,83 4.837.222
CALAVO GROWERS INC 28,06 0,11% Ora11:31 27,90 28,22 270.833
CAMPBELL SOUP CO 20,94 0,14% Ora11:36 20,85 21,24 9.228.241
CELSIUS HOLDINGS, INC. 33,69 0,49% Ora11:36 33,60 34,55 24.614.457
CENTRAL GARDEN & PET CO. 32,79 0,24% Ora11:36 32,54 32,95 854.101
CENTRAL GARDEN & PET COMPANY 36,22 0,36% Ora10:53 36,09 36,28 24.283
CHS INC CM PREF 25,0800 0,10% Data05/05/2026 24,9800 25,1000 259.352
COCA-COLA CO 78,72 0,30% Ora11:36 78,57 79,21 56.501.636
COCA-COLA CONSOLIDATED INC 212,51 -1,34% Ora11:36 212,51 218,73 7.751.033
COCA-COLA EUROPACIFIC PARTNERS PLC 95,62 2,22% Ora11:36 95,13 96,34 7.038.661
COCA-COLA FEMSA S A B DE CV 107,95 1,29% Ora11:34 106,73 108,20 230.120
COFFEE HOLDING CO INC 4,84 0,62% Ora10:57 4,73 4,86 15.033
COMPANIA CERVECERIAS UNI 11,84 4,04% Ora11:34 11,63 11,86 32.426
CONAGRA BRANDS INC 14,08 0,54% Ora11:36 14,01 14,17 17.051.637
CONSTELLATION BRANDS INC 152,19 1,59% Ora11:36 150,02 152,48 10.528.196
CRESUD S.A.C.I.P.Y.A ADR 11,49 3,28% Ora11:35 11,17 11,58 371.709
DARLING INGREDIENTS INC 62,36 -3,82% Ora11:35 61,94 63,23 7.888.534
DAVIDSTEA INC 0,5200 Data05/05/2026 0,5200 0,5200 0
DIAGEO PLC ADS 85,16 6,00% Ora11:36 84,35 85,40 20.121.358
EASTSIDE DISTILLING, INC. 2,14 3,38% Ora11:33 2,09 2,20 306.238
EMBOTELLADORA ANDINA A 22,5600 -2,21% Data05/05/2026 22,5600 22,6300 68
EMBOTELLADORA ANDINA B 27,6800 3,48% Data05/05/2026 26,5500 27,7400 1.190
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMMI, INC 1,18 -0,03% Ora11:09 1,18 1,19 2.645
FLOWERS FOODS INC 8,69 0,52% Ora11:36 8,56 8,84 2.126.496
FOMENTO ECONOMICO MEXICANO SAB 123,69 1,98% Ora11:31 121,92 124,24 1.961.956
FRESH DEL MONTE PRODUCE 37,46 -0,79% Ora11:31 36,87 38,43 493.379
FRESHPET INC 57,23 -4,89% Ora11:36 56,83 61,03 12.766.884
G. WILLI-FOOD INTERNATIONAL LTD 33,93 3,76% Ora09:57 33,93 34,42 66.959
GENERAL MILLS INC 34,96 1,19% Ora11:36 34,62 35,22 36.330.892
HORMEL FOODS CORP 20,66 -1,29% Ora11:36 20,48 21,07 13.649.011
INGREDION INCORPORATED 105,24 -1,76% Ora11:35 104,39 108,46 4.320.704
J&J SNACK FOODS CORP 77,50 -8,39% Ora11:36 75,00 81,00 2.098.143
JM SMUCKER 96,87 0,19% Ora11:36 96,64 97,30 4.860.395
JOHN B SANFILIPPO & SON INC 79,34 -1,24% Ora11:17 79,30 81,19 816.605
KEURIG DR PEPPER INC 28,58 -1,19% Ora11:36 28,49 29,14 9.988.487
LAMB WESTON HOLDINGS INC 42,77 0,71% Ora11:35 42,69 43,54 2.192.039