FOOD & BEVERAGE

2.656,3301 -1,15%

23:59 17/02/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,7500	1,16%	17/02/2026	8,5200	8,8300	2.657.043
ALICO INC	40,27	-2,03%	15:58	40,18	41,37	167.143
AMBEV S.A.	3,0800	-0,96%	17/02/2026	3,0400	3,1100	49.542.724
ANDERSONS INC (THE)	64,53	-3,70%	15:59	63,22	67,27	6.149.178
ANHEUSER-BUSCH INBEV	79,2900	-1,37%	17/02/2026	78,5900	79,5700	173.781.320

ARCHER DANIELS MIDLAND	68,5700	-1,35%	17/02/2026	66,5500	69,1500	273.697.155
B&G FOODS INC.	5,0700	-3,06%	17/02/2026	5,0000	5,2600	9.721.725
BELLRING BRANDS INC	18,0800	1,18%	17/02/2026	17,5000	18,6800	75.647.931
BEYOND MEAT INC	0,7160	2,37%	15:59	0,6920	0,7416	7.505.918
BIT ORIGIN LIMITED	2,81	2,93%	15:58	2,60	2,81	22.634
BOSTON BEER CO	231,7100	-6,41%	17/02/2026	230,6800	249,9400	57.533.593
BRIDGFORD FOODS CORP	7,65	1,60%	15:38	7,48	7,73	6.963
BUNGE LTD	121,8800	-0,53%	17/02/2026	118,8201	122,5650	96.544.926
CAL-MAINE FOODS INC	82,26	1,27%	15:59	80,91	82,99	13.907.151
CALAVO GROWERS INC	26,51	2,04%	15:59	25,86	26,73	2.029.616
CAMPBELL SOUP CO	27,54	-0,83%	15:59	27,34	28,03	27.541.333
CELSIUS HOLDINGS, INC.	43,42	-1,13%	15:59	43,37	44,56	29.760.687
CENTRAL GARDEN & PET CO.	34,48	0,64%	15:59	34,24	35,44	1.942.600
CENTRAL GARDEN & PET COMPANY	38,95	0,88%	15:59	38,43	39,30	901.256
CHS INC CM PREF	25,1900	0,36%	17/02/2026	25,1000	25,1900	533.348

COCA-COLA CO	79,5600	1,12%	17/02/2026	78,7400	79,6400	1.290.168.828
COCA-COLA CONSOLIDATED INC	170,27	2,51%	15:59	163,21	170,72	14.174.724
COCA-COLA EUROPACIFIC PARTNERS PLC	104,60	0,12%	15:59	103,37	105,44	32.600.397
COCA-COLA FEMSA S A B DE CV	112,7500	0,01%	17/02/2026	111,3300	113,1100	13.211.820
COFFEE HOLDING CO INC	3,08	0,33%	15:58	3,05	3,11	38.474
COMPANIA CERVECERIAS UNI	14,2900	-1,72%	17/02/2026	14,1400	14,4600	1.169.951
CONAGRA BRANDS INC	18,8900	-4,40%	17/02/2026	18,3250	19,8500	397.636.993
CONSTELLATION BRANDS INC	152,7000	2,28%	17/02/2026	149,5600	155,3600	514.938.299
CRESUD S.A.C.I.P.Y.A ADR	11,29	-1,31%	15:59	11,23	11,66	719.808
DARLING INGREDIENTS INC	50,9700	0,02%	17/02/2026	50,2100	51,4900	182.436.258
DAVIDSTEA INC	0,5200		17/02/2026	0,5200	0,5200	0
DIAGEO PLC ADS	96,4500	-2,74%	17/02/2026	96,3600	98,0500	144.733.545
EASTSIDE DISTILLING, INC.	2,83	3,48%	15:59	2,72	2,91	339.167
EMBOTELLADORA ANDINA A	23,5000	-5,05%	17/02/2026	23,5000	24,5400	94
EMBOTELLADORA ANDINA B	31,0900	0,65%	17/02/2026	30,3300	31,9500	4.259
FARMER BROTHERS CO	1,50	1,70%	15:58	1,47	1,53	32.155
FARMMI, INC	1,3200	7,32%	17/02/2026	1,2700	1,3600	30.941
FLOWERS FOODS INC	9,6600	-6,76%	17/02/2026	9,4400	10,4200	82.080.054
FOMENTO ECONOMICO MEXICANO SAB	114,6500	0,23%	17/02/2026	112,2800	114,6600	30.017.319
FRESH DEL MONTE PRODUCE	40,3200	-0,32%	17/02/2026	39,9800	41,0500	11.766.384
FRESHPET INC	73,09	1,95%	15:59	71,54	73,44	15.848.544
G. WILLI-FOOD INTERNATIONAL LTD	28,10	-1,23%	14:33	28,10	28,18	10.694
GENERAL MILLS INC	44,9600	-6,99%	17/02/2026	43,7200	46,7100	994.676.696
HORMEL FOODS CORP	23,4400	-1,43%	17/02/2026	23,0900	23,9800	124.213.248
INGREDION INCORPORATED	116,4700	-1,56%	17/02/2026	115,3000	118,7800	62.644.554
J&J SNACK FOODS CORP	84,87	-0,39%	15:59	84,21	85,59	2.499.878
JM SMUCKER	106,2200	-3,90%	17/02/2026	105,3700	111,0800	241.618.634
JOHN B SANFILIPPO & SON INC	80,68	1,13%	15:59	78,56	80,80	847.678
KEURIG DR PEPPER INC	29,14	0,03%	15:59	28,84	29,39	26.085.699
LAMB WESTON HOLDINGS INC	48,1800	-3,29%	17/02/2026	46,5900	50,3800	95.448.242

1 2 »