FOOD & BEVERAGE

US FOOD & BEVERAGE

2.565,5300 1,80%
23:59 05/05/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,24 -6,19% Ora15:59 14,22 15,10 3.302.391
ALICO INC 41,14 0,98% Ora15:59 40,43 41,71 106.390
AMBEV S.A. 3,38 16,55% Ora15:59 3,25 3,42 38.627.533
ANDERSONS INC (THE) 79,55 0,16% Ora15:59 78,54 82,11 9.249.967
ANHEUSER-BUSCH INBEV 80,36 8,73% Ora15:59 79,58 81,60 81.896.237
ARCHER DANIELS MIDLAND 79,17 3,80% Ora16:00 75,63 81,75 133.213.304
B&G FOODS INC. 5,47 2,05% Ora15:59 5,30 5,50 2.123.291
BELLRING BRANDS INC 10,64 -38,73% Ora16:00 9,22 11,87 41.434.919
BEYOND MEAT INC 0,9181 -2,23% Ora16:00 0,9143 0,9592 17.619.505
BIT ORIGIN LIMITED 2,14 -4,04% Ora15:57 2,14 2,21 37.151
BOSTON BEER CO 206,24 -0,45% Ora15:59 205,33 212,56 5.357.268
BRIDGFORD FOODS CORP 7,45 -0,80% Ora13:17 7,40 7,45 7.450
BUNGE LTD 130,34 2,13% Ora15:59 128,17 133,93 64.984.575
CAL-MAINE FOODS INC 76,89 2,86% Ora15:59 74,31 77,15 8.900.271
CALAVO GROWERS INC 28,03 1,41% Ora15:59 27,60 28,16 2.257.178
CAMPBELL SOUP CO 20,92 2,02% Ora15:59 20,37 21,10 24.995.691
CELSIUS HOLDINGS, INC. 33,53 -0,12% Ora15:59 32,72 34,06 41.907.382
CENTRAL GARDEN & PET CO. 32,73 1,43% Ora15:59 32,23 32,82 1.339.987
CENTRAL GARDEN & PET COMPANY 36,01 0,94% Ora15:59 35,55 36,12 216.381
CHS INC CM PREF 25,0800 0,10% Data05/05/2026 24,9800 25,1000 259.352
COCA-COLA CO 78,50 0,40% Ora15:59 77,75 78,78 138.181.242
COCA-COLA CONSOLIDATED INC 215,46 2,71% Ora15:59 210,00 215,49 14.470.965
COCA-COLA EUROPACIFIC PARTNERS PLC 93,52 1,33% Ora15:59 91,78 94,55 14.763.278
COCA-COLA FEMSA S A B DE CV 106,56 5,30% Ora15:59 101,44 108,28 6.481.346
COFFEE HOLDING CO INC 4,83 3,65% Ora15:59 4,66 4,87 108.215
COMPANIA CERVECERIAS UNI 11,41 3,07% Ora15:59 11,05 11,50 466.685
CONAGRA BRANDS INC 14,00 1,08% Ora15:59 13,61 14,10 56.701.732
CONSTELLATION BRANDS INC 149,77 1,10% Ora15:59 147,43 151,57 34.013.353
CRESUD S.A.C.I.P.Y.A ADR 11,11 0,09% Ora15:59 11,10 11,32 523.960
DARLING INGREDIENTS INC 64,82 0,68% Ora15:59 64,66 66,02 19.295.072
DAVIDSTEA INC 0,5200 Data05/05/2026 0,5200 0,5200 0
DIAGEO PLC ADS 80,36 2,35% Ora15:59 78,85 80,64 28.046.618
EASTSIDE DISTILLING, INC. 2,08 2,72% Ora15:59 2,00 2,19 536.938
EMBOTELLADORA ANDINA A 22,5600 -2,21% Data05/05/2026 22,5600 22,6300 68
EMBOTELLADORA ANDINA B 27,6800 3,48% Data05/05/2026 26,5500 27,7400 1.190
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMMI, INC 1,18 0,28% Ora14:56 1,16 1,18 1.153
FLOWERS FOODS INC 8,64 3,47% Ora15:59 8,20 8,71 7.845.148
FOMENTO ECONOMICO MEXICANO SAB 121,28 1,99% Ora15:59 120,39 123,13 11.188.997
FRESH DEL MONTE PRODUCE 37,79 -6,36% Ora15:59 36,55 40,22 2.795.188
FRESHPET INC 60,16 -5,35% Ora15:59 60,08 64,28 22.272.492
G. WILLI-FOOD INTERNATIONAL LTD 32,70 2,19% Ora15:25 31,83 32,70 14.747
GENERAL MILLS INC 34,55 0,35% Ora15:59 33,58 34,88 76.526.591
HORMEL FOODS CORP 20,93 1,28% Ora15:59 20,37 21,08 15.554.439
INGREDION INCORPORATED 107,03 0,14% Ora15:59 100,71 108,50 37.672.945
J&J SNACK FOODS CORP 84,73 0,44% Ora15:59 82,20 85,31 2.260.064
JM SMUCKER 96,71 -0,21% Ora15:59 95,04 97,10 16.647.141
JOHN B SANFILIPPO & SON INC 80,23 1,51% Ora15:59 78,59 80,99 910.993
KEURIG DR PEPPER INC 28,92 0,17% Ora15:59 28,44 29,27 34.511.138
LAMB WESTON HOLDINGS INC 42,47 -0,16% Ora15:59 41,52 42,93 9.745.118