FOOD & BEVERAGE

2.440,2900 -0,13%

23:59 31/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	15,03	-1,44%	15:59	14,63	15,89	8.881.952
ALICO INC	41,22	0,46%	15:58	40,60	41,49	556.375
AMBEV S.A.	2,93	3,72%	15:59	2,86	2,93	31.970.447
ANDERSONS INC (THE)	71,77	0,28%	15:59	70,38	72,69	2.731.905
ANHEUSER-BUSCH INBEV	69,42	1,74%	15:59	68,50	69,52	21.158.964

ARCHER DANIELS MIDLAND	72,68	1,30%	15:59	71,63	73,35	28.430.974
B&G FOODS INC.	4,81	-5,69%	15:59	4,74	4,98	2.709.326
BELLRING BRANDS INC	16,09	-0,31%	15:59	15,65	16,49	7.842.851
BEYOND MEAT INC	0,7192	17,98%	15:59	0,6168	0,7292	18.252.414
BIT ORIGIN LIMITED	2,26	6,60%	15:58	2,10	2,33	20.001
BOSTON BEER CO	230,09	0,11%	15:59	227,68	232,99	3.138.705
BRIDGFORD FOODS CORP	7,60	3,01%	15:21	7,45	7,60	14.997
BUNGE LTD	127,18	0,71%	15:59	125,04	129,31	29.854.455
CAL-MAINE FOODS INC	79,04	0,48%	16:00	77,90	79,54	19.297.420
CALAVO GROWERS INC	25,81	-0,27%	15:59	25,70	26,14	717.138
CAMPBELL SOUP CO	22,30	0,52%	15:59	21,91	22,40	36.170.723
CELSIUS HOLDINGS, INC.	35,50	5,00%	16:00	33,95	35,80	43.744.302
CENTRAL GARDEN & PET CO.	32,42	-0,86%	15:59	32,19	33,05	1.438.441
CENTRAL GARDEN & PET COMPANY	36,80	-0,80%	15:59	36,67	37,87	613.447
CHS INC CM PREF	24,2100	-0,49%	31/03/2026	24,2100	24,6799	5.700.341

COCA-COLA CO	76,06	-0,28%	15:59	75,51	77,02	201.016.109
COCA-COLA CONSOLIDATED INC	191,88	3,28%	15:59	186,00	192,08	12.445.551
COCA-COLA EUROPACIFIC PARTNERS PLC	90,66	-0,52%	15:59	89,75	91,79	33.963.908
COCA-COLA FEMSA S A B DE CV	97,43	1,80%	15:59	96,43	97,97	2.729.447
COFFEE HOLDING CO INC	4,24	-1,17%	15:59	4,18	4,44	81.985
COMPANIA CERVECERIAS UNI	11,40	2,61%	15:59	11,05	11,45	670.411
CONAGRA BRANDS INC	15,70	-0,19%	15:59	15,43	15,84	60.190.307
CONSTELLATION BRANDS INC	150,00	-0,67%	15:59	148,53	151,35	54.464.430
CRESUD S.A.C.I.P.Y.A ADR	12,76	4,16%	15:59	12,33	12,86	843.457
DARLING INGREDIENTS INC	61,86	2,47%	15:59	60,74	62,99	39.738.564
DAVIDSTEA INC	0,5200		31/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	74,44	1,35%	15:59	73,15	74,67	38.977.206
EASTSIDE DISTILLING, INC.	2,36	11,85%	15:58	2,12	2,44	1.103.959
EMBOTELLADORA ANDINA A	22,1800	0,14%	31/03/2026	22,1800	23,0500	111
EMBOTELLADORA ANDINA B	25,2200	2,52%	31/03/2026	24,9700	25,9600	3.960
FARMER BROTHERS CO	1,27	0,40%	15:55	1,26	1,27	28.352
FARMMI, INC	1,23	-1,66%	14:09	1,17	1,27	5.371
FLOWERS FOODS INC	8,16	-2,51%	15:59	7,97	8,50	11.024.001
FOMENTO ECONOMICO MEXICANO SAB	111,09	2,76%	15:59	108,99	111,24	9.428.058
FRESH DEL MONTE PRODUCE	40,23	-2,50%	15:59	39,69	41,61	2.281.708
FRESHPET INC	58,98	4,20%	15:59	56,63	59,71	9.821.692
G. WILLI-FOOD INTERNATIONAL LTD	25,2000		31/03/2026	25,2000	25,2000	0
GENERAL MILLS INC	37,23	0,32%	15:59	36,76	37,42	66.404.259
HORMEL FOODS CORP	22,66	-1,56%	15:59	22,38	23,11	17.686.632
INGREDION INCORPORATED	112,59	0,12%	15:59	111,59	113,11	7.737.805
J&J SNACK FOODS CORP	79,39	-1,62%	15:59	78,44	81,41	3.028.464
JM SMUCKER	96,47	1,36%	15:59	94,47	96,82	21.522.787
JOHN B SANFILIPPO & SON INC	79,35	0,09%	15:58	78,30	82,52	779.631
KEURIG DR PEPPER INC	26,32	-0,49%	15:59	25,84	26,59	34.404.436
LAMB WESTON HOLDINGS INC	42,25	3,17%	15:59	40,60	42,29	30.408.155

1 2 »