FOOD & BEVERAGE

US FOOD & BEVERAGE

2.439,2600 -0,04%
23:59 01/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 15,08 1,69% Ora15:20 14,79 15,73 4.562.614
ALICO INC 41,88 1,63% Ora15:08 40,77 42,00 295.424
AMBEV S.A. 2,94 -1,18% Ora15:21 2,91 2,98 47.580.011
ANDERSONS INC (THE) 73,19 0,68% Ora15:20 72,37 73,91 2.268.349
ANHEUSER-BUSCH INBEV 71,31 0,76% Ora15:21 70,57 71,46 25.036.453
ARCHER DANIELS MIDLAND 73,90 2,11% Ora15:21 72,07 73,94 22.585.111
B&G FOODS INC. 4,99 3,00% Ora15:20 4,80 4,99 1.670.342
BELLRING BRANDS INC 16,34 4,48% Ora15:21 15,22 16,49 6.861.318
BEYOND MEAT INC 0,5956 -4,00% Ora15:21 0,5810 0,6099 14.326.658
BIT ORIGIN LIMITED 2,26 0,89% Ora14:42 2,16 2,28 2.997
BOSTON BEER CO 239,08 1,80% Ora15:20 233,81 239,32 4.038.242
BRIDGFORD FOODS CORP 7,51 0,67% Ora15:07 7,38 7,67 4.478
BUNGE LTD 129,02 0,55% Ora15:20 127,14 129,18 18.950.370
CAL-MAINE FOODS INC 77,77 -6,71% Ora15:21 77,38 84,55 23.262.555
CALAVO GROWERS INC 26,82 2,44% Ora15:16 26,04 26,83 448.947
CAMPBELL SOUP CO 22,18 -0,89% Ora15:21 21,76 22,20 26.449.024
CELSIUS HOLDINGS, INC. 33,76 -1,66% Ora15:21 33,09 34,17 30.248.796
CENTRAL GARDEN & PET CO. 31,54 -1,78% Ora15:21 30,79 32,11 943.180
CENTRAL GARDEN & PET COMPANY 35,66 -2,05% Ora15:21 35,24 36,20 577.925
CHS INC CM PREF 24,4200 0,87% Data01/04/2026 24,3500 24,6266 530.134
COCA-COLA CO 76,70 0,81% Ora15:21 76,12 76,96 120.054.511
COCA-COLA CONSOLIDATED INC 193,57 -3,70% Ora15:21 193,55 203,41 19.109.537
COCA-COLA EUROPACIFIC PARTNERS PLC 92,02 -0,50% Ora15:21 91,63 92,93 14.909.486
COCA-COLA FEMSA S A B DE CV 98,58 -0,37% Ora15:18 96,03 99,43 1.146.845
COFFEE HOLDING CO INC 4,05 -1,11% Ora15:16 3,95 4,14 49.735
COMPANIA CERVECERIAS UNI 11,62 -1,02% Ora15:21 11,45 11,88 406.627
CONAGRA BRANDS INC 15,69 1,07% Ora15:21 15,24 15,74 72.595.372
CONSTELLATION BRANDS INC 150,52 -0,38% Ora15:20 149,70 152,55 36.323.112
CRESUD S.A.C.I.P.Y.A ADR 12,59 0,15% Ora15:16 12,35 12,75 259.649
DARLING INGREDIENTS INC 64,23 3,33% Ora15:21 62,49 64,30 25.505.781
DAVIDSTEA INC 0,5200 Data01/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 73,35 -1,72% Ora15:17 72,98 74,23 22.931.866
EASTSIDE DISTILLING, INC. 2,22 0,23% Ora15:21 2,07 2,25 354.709
EMBOTELLADORA ANDINA A 22,1800 Data01/04/2026 22,1800 22,1800 0
EMBOTELLADORA ANDINA B 26,0600 3,33% Data01/04/2026 25,5500 26,0600 1.590
FARMER BROTHERS CO 1,25 -1,57% Ora15:14 1,25 1,27 70.610
FARMMI, INC 1,2496 1,94% Data01/04/2026 1,2496 1,2496 474
FLOWERS FOODS INC 8,23 1,23% Ora15:21 8,01 8,28 5.645.531
FOMENTO ECONOMICO MEXICANO SAB 114,27 1,03% Ora15:21 111,77 114,86 5.383.715
FRESH DEL MONTE PRODUCE 41,17 2,54% Ora15:19 39,64 41,41 2.093.207
FRESHPET INC 59,23 -1,41% Ora15:21 58,00 61,29 12.627.192
G. WILLI-FOOD INTERNATIONAL LTD 24,93 -7,84% Ora14:54 23,81 24,94 6.258
GENERAL MILLS INC 37,38 0,46% Ora15:21 36,87 37,55 42.991.531
HORMEL FOODS CORP 22,00 -0,16% Ora15:21 21,66 22,06 16.438.139
INGREDION INCORPORATED 112,21 0,85% Ora15:20 110,64 112,76 8.328.119
J&J SNACK FOODS CORP 78,63 -0,25% Ora15:21 77,75 81,00 6.654.537
JM SMUCKER 95,72 0,24% Ora15:21 93,60 95,87 22.534.944
JOHN B SANFILIPPO & SON INC 80,93 -1,96% Ora14:54 80,24 82,62 1.143.411
KEURIG DR PEPPER INC 25,23 -1,79% Ora15:21 25,11 25,64 43.367.565
LAMB WESTON HOLDINGS INC 38,95 1,21% Ora15:21 37,63 38,97 25.439.601