FOOD & BEVERAGE

US FOOD & BEVERAGE

2.397,9399 -0,37%
23:59 02/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,35 3,34% Ora11:06 8,10 8,38 755.085
ALICO INC 36,36 0,08% Ora10:58 36,26 36,87 284.783
AMBEV S.A. 2,61 0,97% Ora11:10 2,58 2,61 3.669.171
ANDERSONS INC (THE) 52,46 -0,34% Ora11:04 52,24 53,01 766.793
ANHEUSER-BUSCH INBEV 61,83 0,30% Ora11:10 61,80 62,92 8.861.728
ARCHER DANIELS MIDLAND 60,98 1,11% Ora11:10 60,56 61,17 7.244.182
B&G FOODS INC. 4,56 1,28% Ora11:10 4,54 4,65 654.724
BELLRING BRANDS INC 30,80 -0,16% Ora11:11 30,56 31,32 4.871.017
BEYOND MEAT INC 1,22 -5,18% Ora11:11 1,15 1,27 35.710.712
BIT ORIGIN LIMITED 0,2632 0,50% Ora11:09 0,2599 0,2707 65.431
BOSTON BEER CO 199,50 2,35% Ora11:10 194,30 199,50 2.976.263
BRIDGFORD FOODS CORP 7,76 -2,33% Ora11:10 7,76 7,76 0
BUNGE LTD 97,03 1,02% Ora11:11 96,20 97,35 4.128.685
CAL-MAINE FOODS INC 82,23 0,88% Ora11:10 81,61 82,84 9.261.014
CALAVO GROWERS INC 20,34 -1,50% Ora11:10 20,31 20,83 664.137
CAMPBELL SOUP CO 29,95 0,20% Ora11:11 29,76 30,39 19.731.645
CELSIUS HOLDINGS, INC. 42,00 2,87% Ora11:11 40,65 42,01 30.196.999
CENTRAL GARDEN & PET CO. 30,71 0,69% Ora11:10 30,49 30,89 512.538
CENTRAL GARDEN & PET COMPANY 33,84 0,62% Ora10:58 33,79 34,11 185.061
CHS INC CM PREF 25,0700 0,16% Data02/12/2025 25,0000 25,0700 310.693
COCA-COLA CO 71,11 0,62% Ora11:11 70,76 71,40 119.060.368
COCA-COLA CONSOLIDATED INC 164,06 0,94% Ora11:04 162,73 165,00 3.765.272
COCA-COLA EUROPACIFIC PARTNERS PLC 92,73 0,30% Ora11:11 92,60 93,45 9.651.521
COCA-COLA FEMSA S A B DE CV 89,89 1,13% Ora11:10 88,50 89,89 1.269.227
COFFEE HOLDING CO INC 3,61 -1,77% Ora11:03 3,60 3,71 17.806
COMPANIA CERVECERIAS UNI 13,49 0,33% Ora11:06 13,42 13,52 369.331
CONAGRA BRANDS INC 17,31 0,52% Ora11:11 17,26 17,60 13.675.537
CONSTELLATION BRANDS INC 138,72 0,62% Ora11:10 137,70 139,70 24.141.614
CRESUD S.A.C.I.P.Y.A ADR 11,43 0,79% Ora11:06 11,27 11,65 623.341
DARLING INGREDIENTS INC 37,41 1,08% Ora11:11 37,01 37,77 6.434.668
DAVIDSTEA INC 0,7100 2,90% Data02/12/2025 0,6920 0,7100 65.533
DIAGEO PLC ADS 93,48 1,87% Ora11:10 92,68 94,20 20.065.108
EASTSIDE DISTILLING, INC. 1,90 4,40% Ora11:08 1,77 1,95 400.709
EMBOTELLADORA ANDINA A 22,0300 -2,09% Data02/12/2025 22,0300 22,1700 88
EMBOTELLADORA ANDINA B 27,1800 -2,30% Data02/12/2025 27,1800 27,6200 815
FARMER BROTHERS CO 1,53 -1,51% Ora10:48 1,53 1,55 16.532
FARMMI, INC 1,50 3,46% Ora11:05 1,47 1,56 3.718
FLOWERS FOODS INC 10,93 2,20% Ora11:11 10,75 10,95 5.262.303
FOMENTO ECONOMICO MEXICANO SAB 100,47 -1,26% Ora11:10 98,76 101,64 6.235.993
FRESH DEL MONTE PRODUCE 37,06 0,65% Ora11:10 36,92 37,30 249.430
FRESHPET INC 60,56 4,13% Ora11:11 58,03 60,56 6.639.698
G. WILLI-FOOD INTERNATIONAL LTD 25,51 2,44% Ora10:58 25,47 25,60 118.919
GENERAL MILLS INC 46,06 0,28% Ora11:11 45,92 46,79 35.856.939
HORMEL FOODS CORP 23,27 0,76% Ora11:11 23,06 23,32 9.326.571
INGREDION INCORPORATED 108,63 0,88% Ora11:10 108,06 109,34 2.874.206
J&J SNACK FOODS CORP 92,78 1,24% Ora11:10 91,25 93,05 1.395.907
JM SMUCKER 100,83 -0,17% Ora11:11 100,13 101,64 17.786.293
JOHN B SANFILIPPO & SON INC 72,78 1,36% Ora11:10 71,88 72,93 550.896
KELLANOVA 83,17 0,05% Ora11:10 83,17 83,24 9.672.028
KEURIG DR PEPPER INC 28,23 0,36% Ora11:11 27,99 28,25 48.091.462