FOOD & BEVERAGE

US FOOD & BEVERAGE

2.397,9399 -0,37%
23:59 02/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,33 3,09% Ora15:59 8,10 8,49 2.505.938
ALICO INC 37,40 2,93% Ora15:59 36,16 37,42 803.822
AMBEV S.A. 2,62 1,36% Ora15:59 2,58 2,62 31.598.742
ANDERSONS INC (THE) 52,01 -1,20% Ora16:00 51,87 53,02 3.011.508
ANHEUSER-BUSCH INBEV 61,60 -0,06% Ora15:59 61,54 62,92 32.876.928
ARCHER DANIELS MIDLAND 59,80 -0,85% Ora16:00 59,66 61,17 39.021.975
B&G FOODS INC. 4,56 1,22% Ora15:59 4,54 4,65 2.680.374
BELLRING BRANDS INC 30,81 -0,13% Ora15:59 30,56 31,76 38.471.107
BEYOND MEAT INC 1,25 -3,10% Ora16:00 1,15 1,27 69.334.621
BIT ORIGIN LIMITED 0,2653 1,30% Ora16:00 0,2599 0,2749 189.042
BOSTON BEER CO 201,10 3,17% Ora16:00 194,30 202,31 11.277.986
BRIDGFORD FOODS CORP 7,76 -2,33% Ora11:10 7,76 7,76 0
BUNGE LTD 95,23 -0,85% Ora15:59 95,14 97,35 24.564.031
CAL-MAINE FOODS INC 82,67 1,42% Ora16:00 81,61 83,44 32.704.004
CALAVO GROWERS INC 20,25 -1,94% Ora15:59 20,13 20,83 3.115.399
CAMPBELL SOUP CO 29,84 -0,17% Ora16:00 29,76 30,39 64.048.714
CELSIUS HOLDINGS, INC. 42,00 2,87% Ora16:00 40,65 42,78 133.702.817
CENTRAL GARDEN & PET CO. 30,75 0,82% Ora16:00 30,49 30,92 2.362.311
CENTRAL GARDEN & PET COMPANY 33,90 0,80% Ora16:00 33,68 34,11 595.495
CHS INC CM PREF 25,0700 0,16% Data02/12/2025 25,0000 25,0700 310.693
COCA-COLA CO 70,81 0,20% Ora16:00 70,61 71,40 358.959.843
COCA-COLA CONSOLIDATED INC 164,38 1,13% Ora16:00 162,73 165,00 14.523.249
COCA-COLA EUROPACIFIC PARTNERS PLC 91,64 -0,88% Ora16:00 91,39 93,45 40.678.297
COCA-COLA FEMSA S A B DE CV 89,81 1,03% Ora15:59 88,50 90,31 6.327.470
COFFEE HOLDING CO INC 3,67 -0,14% Ora15:59 3,56 3,71 55.982
COMPANIA CERVECERIAS UNI 13,44 -0,04% Ora15:59 13,38 13,52 1.492.098
CONAGRA BRANDS INC 17,16 -0,35% Ora16:00 17,16 17,60 57.306.582
CONSTELLATION BRANDS INC 138,08 0,16% Ora16:00 137,19 139,70 118.681.093
CRESUD S.A.C.I.P.Y.A ADR 11,74 3,53% Ora16:00 11,27 11,88 5.725.301
DARLING INGREDIENTS INC 36,61 -1,08% Ora15:59 36,58 37,77 26.573.129
DAVIDSTEA INC 0,7100 2,90% Data02/12/2025 0,6920 0,7100 65.533
DIAGEO PLC ADS 92,08 0,34% Ora15:59 91,81 94,20 81.527.424
EASTSIDE DISTILLING, INC. 1,83 0,55% Ora16:00 1,77 1,95 1.096.662
EMBOTELLADORA ANDINA A 22,0300 -2,09% Data02/12/2025 22,0300 22,1700 88
EMBOTELLADORA ANDINA B 27,1800 -2,30% Data02/12/2025 27,1800 27,6200 815
FARMER BROTHERS CO 1,54 -0,65% Ora16:00 1,52 1,55 41.342
FARMMI, INC 1,51 4,14% Ora16:00 1,45 1,56 4.775
FLOWERS FOODS INC 11,07 3,55% Ora16:00 10,75 11,17 23.690.175
FOMENTO ECONOMICO MEXICANO SAB 102,29 0,53% Ora15:59 98,76 102,37 22.541.654
FRESH DEL MONTE PRODUCE 37,52 1,90% Ora16:00 36,92 37,56 1.620.679
FRESHPET INC 62,18 6,91% Ora16:00 58,03 63,05 46.469.369
G. WILLI-FOOD INTERNATIONAL LTD 25,96 4,26% Ora15:26 25,47 25,99 178.120
GENERAL MILLS INC 46,19 0,57% Ora15:59 45,92 46,79 101.482.336
HORMEL FOODS CORP 23,29 0,87% Ora15:59 23,06 23,46 63.603.719
INGREDION INCORPORATED 108,91 1,14% Ora16:00 108,06 109,38 14.088.054
J&J SNACK FOODS CORP 92,46 0,89% Ora16:00 91,25 93,43 6.150.627
JM SMUCKER 100,36 -0,63% Ora16:00 100,13 101,64 66.681.682
JOHN B SANFILIPPO & SON INC 72,52 1,00% Ora16:00 71,88 73,02 1.161.692
KELLANOVA 83,14 0,01% Ora15:59 83,11 83,24 31.151.870
KEURIG DR PEPPER INC 28,33 0,71% Ora16:00 27,99 28,44 281.384.462