FOOD & BEVERAGE

US FOOD & BEVERAGE

2.497,0000 -0,77%
23:59 11/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,62 2,71% Ora15:59 9,83 10,66 5.249.073
ALICO INC 38,43 -0,32% Ora15:59 38,10 39,21 203.452
AMBEV S.A. 2,87 -4,18% Ora16:00 2,85 2,93 31.845.577
ANDERSONS INC (THE) 71,28 5,15% Ora15:59 67,11 71,54 8.305.107
ANHEUSER-BUSCH INBEV 71,95 -0,98% Ora15:59 71,68 72,50 19.134.417
ARCHER DANIELS MIDLAND 72,51 2,37% Ora15:59 70,60 73,72 64.674.825
B&G FOODS INC. 5,25 -2,23% Ora15:59 5,25 5,45 2.749.258
BELLRING BRANDS INC 16,74 -4,99% Ora15:59 16,67 18,08 7.932.641
BEYOND MEAT INC 0,7399 -6,33% Ora15:59 0,7343 0,7913 10.346.430
BIT ORIGIN LIMITED 2,59 -5,47% Ora15:39 2,59 2,75 20.145
BOSTON BEER CO 229,00 -1,29% Ora15:59 228,21 234,74 3.410.132
BRIDGFORD FOODS CORP 7,47 -0,11% Ora13:17 7,45 7,53 8.419
BUNGE LTD 125,84 2,54% Ora15:59 121,43 127,12 66.641.152
CAL-MAINE FOODS INC 89,15 1,10% Ora16:00 87,98 90,51 17.597.608
CALAVO GROWERS INC 25,00 -0,64% Ora15:59 24,94 25,32 843.849
CAMPBELL SOUP CO 21,64 -5,67% Ora15:59 21,59 22,82 117.623.941
CELSIUS HOLDINGS, INC. 43,71 -4,41% Ora15:59 43,20 45,49 33.983.110
CENTRAL GARDEN & PET CO. 31,80 -1,03% Ora15:59 31,60 32,09 1.197.215
CENTRAL GARDEN & PET COMPANY 36,40 -1,09% Ora15:59 36,30 36,75 752.953
CHS INC CM PREF 25,1600 Data11/03/2026 25,1000 25,3500 278.320
COCA-COLA CO 77,60 -0,04% Ora15:59 76,90 78,16 234.618.424
COCA-COLA CONSOLIDATED INC 209,82 0,25% Ora15:59 209,46 216,53 26.831.030
COCA-COLA EUROPACIFIC PARTNERS PLC 101,24 0,11% Ora15:59 100,38 102,16 26.992.241
COCA-COLA FEMSA S A B DE CV 99,33 -3,14% Ora15:59 99,12 101,57 1.929.308
COFFEE HOLDING CO INC 3,16 0,96% Ora15:57 3,11 3,16 20.109
COMPANIA CERVECERIAS UNI 11,64 -2,88% Ora15:59 11,57 11,86 1.400.914
CONAGRA BRANDS INC 16,18 -4,74% Ora15:59 16,13 17,06 128.528.999
CONSTELLATION BRANDS INC 148,30 -1,11% Ora15:59 146,64 149,87 38.990.846
CRESUD S.A.C.I.P.Y.A ADR 11,83 0,94% Ora15:59 11,45 11,96 1.246.541
DARLING INGREDIENTS INC 56,33 1,39% Ora15:59 54,81 57,35 43.594.079
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 76,74 -3,69% Ora15:59 75,77 78,54 63.750.635
EASTSIDE DISTILLING, INC. 3,04 1,67% Ora15:59 3,02 3,22 727.157
EMBOTELLADORA ANDINA A 23,1100 -4,74% Data11/03/2026 23,1100 23,1100 185
EMBOTELLADORA ANDINA B 26,7700 -1,33% Data11/03/2026 26,5000 27,7200 2.757
FARMER BROTHERS CO 1,25 0,40% Ora15:59 1,24 1,25 202.325
FARMMI, INC 1,40 7,68% Ora15:53 1,33 1,53 82.591
FLOWERS FOODS INC 8,63 0,12% Ora15:59 8,49 8,85 15.551.904
FOMENTO ECONOMICO MEXICANO SAB 107,36 -1,50% Ora15:59 107,01 108,60 8.807.599
FRESH DEL MONTE PRODUCE 41,96 1,92% Ora15:59 40,49 42,15 1.282.060
FRESHPET INC 78,02 -2,88% Ora15:59 78,02 80,83 17.184.887
G. WILLI-FOOD INTERNATIONAL LTD 25,98 -3,71% Ora14:57 25,80 26,74 9.991
GENERAL MILLS INC 39,40 -3,11% Ora15:59 39,29 40,70 86.813.422
HORMEL FOODS CORP 22,70 -1,43% Ora15:59 22,66 23,19 14.930.055
INGREDION INCORPORATED 111,35 0,18% Ora15:59 110,38 112,46 10.096.557
J&J SNACK FOODS CORP 81,37 -1,86% Ora15:59 81,14 83,73 3.229.125
JM SMUCKER 105,99 -1,51% Ora15:59 105,98 108,44 21.281.713
JOHN B SANFILIPPO & SON INC 76,10 Ora15:58 74,66 77,41 580.406
KEURIG DR PEPPER INC 26,93 -2,60% Ora15:59 26,92 27,64 40.545.106
LAMB WESTON HOLDINGS INC 40,46 -6,86% Ora15:59 40,44 43,20 31.618.404