FOOD & BEVERAGE

2.525,0100 0,14%

23:59 09/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	9,99	-1,67%	09/03/2026	9,96	10,71	24.023.063
ALICO INC	38,80	-3,48%	09/03/2026	38,28	40,00	1.535.238
AMBEV S.A.	3,00	2,74%	09/03/2026	2,91	3,00	61.212.684
ANDERSONS INC (THE)	65,71	2,59%	09/03/2026	63,00	65,82	23.593.044
ANHEUSER-BUSCH INBEV	73,16	-0,67%	09/03/2026	71,61	73,31	139.491.465

ARCHER DANIELS MIDLAND	67,92	0,71%	09/03/2026	66,31	68,74	247.653.096
B&G FOODS INC.	5,58	2,01%	09/03/2026	5,37	5,60	11.641.906
BELLRING BRANDS INC	16,46	-5,35%	09/03/2026	16,05	17,16	66.724.445
BEYOND MEAT INC	0,7629	-3,43%	09/03/2026	0,7379	0,8200	22.068.009
BIT ORIGIN LIMITED	2,98	17,79%	09/03/2026	2,42	3,00	229.990
BOSTON BEER CO	230,78	-0,61%	09/03/2026	226,69	232,27	37.504.981
BRIDGFORD FOODS CORP	7,37	1,10%	09/03/2026	7,24	7,44	23.157
BUNGE LTD	118,79	1,82%	09/03/2026	115,68	119,84	286.177.464
CAL-MAINE FOODS INC	87,80	-2,27%	09/03/2026	86,50	88,70	58.802.733
CALAVO GROWERS INC	25,83	-0,19%	09/03/2026	25,23	25,96	6.187.809
CAMPBELL SOUP CO	25,29	-1,98%	09/03/2026	25,16	25,67	166.932.538
CELSIUS HOLDINGS, INC.	43,31	0,91%	09/03/2026	40,94	43,35	279.583.591
CENTRAL GARDEN & PET CO.	32,28	-0,86%	09/03/2026	31,25	32,37	7.187.658
CENTRAL GARDEN & PET COMPANY	36,90	-1,02%	09/03/2026	35,85	36,99	1.958.099
CHS INC CM PREF	25,1500	0,16%	09/03/2026	25,0400	25,2300	407.430

COCA-COLA CO	77,80	0,99%	09/03/2026	76,54	78,07	1.411.535.670
COCA-COLA CONSOLIDATED INC	206,91	1,23%	09/03/2026	197,51	207,17	76.734.643
COCA-COLA EUROPACIFIC PARTNERS PLC	101,60	1,38%	09/03/2026	99,20	101,96	126.966.980
COCA-COLA FEMSA S A B DE CV	103,05	-1,14%	09/03/2026	101,07	103,52	18.230.988
COFFEE HOLDING CO INC	3,15	-0,63%	09/03/2026	3,10	3,16	50.261
COMPANIA CERVECERIAS UNI	11,88	1,11%	09/03/2026	11,43	11,95	3.016.273
CONAGRA BRANDS INC	18,66	-1,89%	09/03/2026	18,62	19,10	205.395.117
CONSTELLATION BRANDS INC	148,96	1,70%	09/03/2026	144,61	149,25	317.193.339
CRESUD S.A.C.I.P.Y.A ADR	11,10	2,97%	09/03/2026	10,75	11,33	7.464.117
DARLING INGREDIENTS INC	51,92	-1,87%	09/03/2026	51,32	52,71	169.964.793
DAVIDSTEA INC	0,5200		09/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	82,07	0,33%	09/03/2026	80,61	82,41	133.906.643
EASTSIDE DISTILLING, INC.	2,94	7,69%	09/03/2026	2,68	2,95	1.627.757
EMBOTELLADORA ANDINA A	23,3900	0,99%	09/03/2026	23,0000	24,6100	1.240
EMBOTELLADORA ANDINA B	27,2200	4,69%	09/03/2026	25,6800	27,7500	16.305
FARMER BROTHERS CO	1,24	-0,80%	09/03/2026	1,23	1,25	417.058
FARMMI, INC	1,41	6,82%	09/03/2026	1,29	1,41	36.738
FLOWERS FOODS INC	8,85	-2,75%	09/03/2026	8,70	9,00	55.864.607
FOMENTO ECONOMICO MEXICANO SAB	109,31	-0,20%	09/03/2026	106,30	109,31	55.925.619
FRESH DEL MONTE PRODUCE	41,92	-1,60%	09/03/2026	41,17	42,57	9.727.243
FRESHPET INC	82,83	0,23%	09/03/2026	79,51	83,18	114.386.573
G. WILLI-FOOD INTERNATIONAL LTD	27,86	1,35%	09/03/2026	27,35	27,86	104.865
GENERAL MILLS INC	43,40	-2,01%	09/03/2026	43,39	44,30	326.675.012
HORMEL FOODS CORP	23,88	-2,21%	09/03/2026	23,67	24,42	130.642.967
INGREDION INCORPORATED	113,39	-1,25%	09/03/2026	111,42	114,68	87.131.597
J&J SNACK FOODS CORP	83,83	-2,83%	09/03/2026	83,66	85,70	20.415.288
JM SMUCKER	108,96	-2,02%	09/03/2026	108,22	112,51	171.773.588
JOHN B SANFILIPPO & SON INC	75,93	-1,31%	09/03/2026	74,33	76,70	4.829.072
KEURIG DR PEPPER INC	28,19	-0,21%	09/03/2026	27,48	28,24	302.294.281
LAMB WESTON HOLDINGS INC	45,75	-0,61%	09/03/2026	44,99	46,76	135.396.439

1 2 »