FOOD & BEVERAGE

US FOOD & BEVERAGE

2.658,9900 0,98%
23:59 06/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,58 1,78% Ora15:59 8,46 8,62 583.907
ALICO INC 40,95 0,37% Ora15:58 40,78 41,75 252.032
AMBEV S.A. 2,94 0,86% Ora15:59 2,90 2,94 34.977.780
ANDERSONS INC (THE) 66,85 1,64% Ora15:59 65,88 67,12 2.817.514
ANHEUSER-BUSCH INBEV 75,80 1,07% Ora15:59 75,22 76,28 58.324.677
ARCHER DANIELS MIDLAND 66,33 1,38% Ora15:59 65,22 67,81 25.667.239
B&G FOODS INC. 5,15 4,04% Ora15:59 4,88 5,19 3.563.024
BELLRING BRANDS INC 19,54 0,31% Ora15:59 19,35 20,22 10.812.662
BEYOND MEAT INC 0,7256 8,93% Ora15:59 0,6890 0,7900 10.860.372
BIT ORIGIN LIMITED 2,80 5,66% Ora15:59 2,72 3,10 242.621
BOSTON BEER CO 247,10 3,52% Ora15:59 237,07 247,10 6.991.839
BRIDGFORD FOODS CORP 8,05 -2,75% Ora15:46 7,80 8,05 9.030
BUNGE LTD 115,85 1,68% Ora15:59 113,79 117,43 28.534.503
CAL-MAINE FOODS INC 82,54 -2,06% Ora15:59 82,29 84,94 20.963.842
CALAVO GROWERS INC 25,44 -0,24% Ora15:59 25,31 25,60 1.254.885
CAMPBELL SOUP CO 28,84 0,45% Ora15:59 28,49 28,94 29.592.878
CELSIUS HOLDINGS, INC. 50,57 5,42% Ora15:59 48,16 50,84 39.501.294
CENTRAL GARDEN & PET CO. 34,06 2,68% Ora15:59 32,70 34,51 3.436.516
CENTRAL GARDEN & PET COMPANY 37,98 3,76% Ora15:59 36,50 38,34 1.238.813
CHS INC 25,1400 -0,08% Data06/02/2026 25,0800 25,1750 296.652
COCA-COLA CO 79,04 0,67% Ora15:59 78,26 79,20 238.086.380
COCA-COLA CONSOLIDATED INC 157,77 1,47% Ora15:59 157,07 159,75 9.593.579
COCA-COLA EUROPACIFIC PARTNERS PLC 97,55 1,69% Ora15:59 95,90 97,66 27.254.246
COCA-COLA FEMSA S A B DE CV 110,79 2,09% Ora15:59 107,63 110,79 2.878.877
COFFEE HOLDING CO INC 3,11 3,32% Ora15:58 3,05 3,19 89.138
COMPANIA CERVECERIAS UNI 14,47 2,12% Ora15:59 14,17 14,48 807.451
CONAGRA BRANDS INC 19,37 -0,95% Ora15:59 19,36 19,71 46.041.598
CONSTELLATION BRANDS INC 164,34 -0,75% Ora15:59 162,50 166,65 42.545.541
CRESUD S.A.C.I.P.Y.A ADR 12,82 2,48% Ora15:59 12,64 13,24 874.508
DARLING INGREDIENTS INC 48,18 2,01% Ora15:59 47,63 48,68 15.135.164
DAVIDSTEA INC 0,5200 Data06/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 96,87 -0,24% Ora15:59 95,74 97,28 28.912.217
EASTSIDE DISTILLING, INC. 3,31 8,72% Ora15:59 3,13 3,35 618.719
EMBOTELLADORA ANDINA A 25,6800 -4,75% Data06/02/2026 25,6800 25,8300 154
EMBOTELLADORA ANDINA B 31,5500 -0,16% Data06/02/2026 31,2700 32,1900 6.247
FARMER BROTHERS CO 1,72 6,83% Ora15:58 1,65 1,80 61.887
FARMMI, INC 1,20 Ora15:58 1,19 1,25 4.178
FLOWERS FOODS INC 11,97 0,46% Ora15:59 11,91 12,14 7.264.225
FOMENTO ECONOMICO MEXICANO SAB 110,40 2,87% Ora15:59 107,47 110,61 7.648.790
FRESH DEL MONTE PRODUCE 38,53 -2,51% Ora15:59 38,36 40,44 1.797.668
FRESHPET INC 69,91 3,77% Ora15:59 66,95 70,00 22.625.616
G. WILLI-FOOD INTERNATIONAL LTD 29,86 0,34% Ora15:57 29,86 30,02 3.404
GENERAL MILLS INC 47,87 -1,04% Ora15:59 47,65 48,87 60.732.901
HORMEL FOODS CORP 24,94 -0,60% Ora15:59 24,91 25,35 14.181.253
HOSTESS BRANDS INC 3,2000 Data06/02/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data06/02/2026 53,0000 53,0000 0
INGREDION INCORPORATED 120,10 1,02% Ora15:59 119,83 121,50 12.995.187
J&J SNACK FOODS CORP 82,54 -2,38% Ora15:59 82,07 86,29 8.580.989
JM SMUCKER 109,53 0,22% Ora15:59 109,02 110,36 22.607.843
JOHN B SANFILIPPO & SON INC 78,67 -0,87% Ora15:58 78,10 80,96 740.841