FOOD & BEVERAGE

US FOOD & BEVERAGE

2.473,9399 0,28%
23:59 13/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,94 1,11% Ora14:13 10,81 11,19 3.480.024
ALICO INC 38,64 0,34% Ora14:12 38,14 40,01 175.861
AMBEV S.A. 2,93 2,27% Ora14:12 2,89 2,94 24.388.450
ANDERSONS INC (THE) 70,27 -0,67% Ora14:08 68,36 71,40 4.895.554
ANHEUSER-BUSCH INBEV 72,94 0,76% Ora14:11 72,83 73,58 15.510.306
ARCHER DANIELS MIDLAND 70,97 -1,40% Ora14:13 70,36 72,15 29.976.163
B&G FOODS INC. 5,16 -1,62% Ora14:12 5,15 5,33 1.365.845
BELLRING BRANDS INC 18,22 8,26% Ora14:12 17,32 18,52 10.742.237
BEYOND MEAT INC 0,7780 2,31% Ora14:12 0,7521 0,7799 6.110.065
BIT ORIGIN LIMITED 2,52 -1,25% Ora14:09 2,47 2,65 22.974
BOSTON BEER CO 228,99 -1,09% Ora14:12 228,07 233,18 4.768.098
BRIDGFORD FOODS CORP 7,4978 0,10% Ora15:45 7,4978 7,5250 16.196
BUNGE LTD 124,17 -0,45% Ora14:11 120,44 125,31 15.867.647
CAL-MAINE FOODS INC 87,99 0,16% Ora14:11 87,02 88,50 11.257.056
CALAVO GROWERS INC 24,00 1,39% Ora14:08 23,62 24,08 726.114
CAMPBELL SOUP CO 21,23 -2,23% Ora14:12 21,19 21,82 52.126.173
CELSIUS HOLDINGS, INC. 44,27 -0,68% Ora14:12 44,16 46,28 23.701.749
CENTRAL GARDEN & PET CO. 32,25 0,33% Ora14:12 32,21 32,98 604.264
CENTRAL GARDEN & PET COMPANY 36,79 0,14% Ora14:12 36,79 37,39 288.663
CHS INC 25,0000 -0,48% Data13/03/2026 25,0000 25,2500 338.275
COCA-COLA CO 77,85 0,66% Ora14:12 77,83 78,43 101.459.802
COCA-COLA CONSOLIDATED INC 213,69 -1,48% Ora14:11 212,95 218,05 14.386.613
COCA-COLA EUROPACIFIC PARTNERS PLC 100,53 0,07% Ora14:12 100,41 102,36 12.012.910
COCA-COLA FEMSA S A B DE CV 97,68 0,54% Ora14:08 97,26 98,61 1.178.347
COFFEE HOLDING CO INC 3,16 0,99% Ora14:03 3,13 3,18 22.409
COMPANIA CERVECERIAS UNI 11,82 1,55% Ora14:06 11,72 11,93 333.945
CONAGRA BRANDS INC 16,06 -2,16% Ora14:12 16,03 16,54 68.789.671
CONSTELLATION BRANDS INC 150,76 0,41% Ora14:12 150,76 154,81 30.623.923
CRESUD S.A.C.I.P.Y.A ADR 11,38 -2,47% Ora14:11 11,34 11,92 869.254
DARLING INGREDIENTS INC 55,19 0,71% Ora14:11 54,16 55,77 31.318.220
DAVIDSTEA INC 0,5200 Data13/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 76,88 -0,63% Ora14:12 76,69 78,42 26.967.209
EASTSIDE DISTILLING, INC. 2,91 -3,07% Ora14:09 2,86 3,20 708.248
EMBOTELLADORA ANDINA A 23,1100 Data13/03/2026 23,1100 23,1100 0
EMBOTELLADORA ANDINA B 26,4700 -0,11% Data13/03/2026 26,2500 26,9100 3.759
FARMER BROTHERS CO 1,23 0,69% Ora13:45 1,21 1,24 256.672
FARMMI, INC 1,2534 -10,47% Ora15:36 1,2300 1,3501 21.485
FLOWERS FOODS INC 8,86 0,78% Ora14:12 8,84 9,03 4.470.449
FOMENTO ECONOMICO MEXICANO SAB 106,96 0,73% Ora14:11 106,69 108,34 2.523.730
FRESH DEL MONTE PRODUCE 41,24 -0,34% Ora14:11 41,10 41,98 1.303.322
FRESHPET INC 75,80 -1,05% Ora14:12 73,59 77,86 10.303.879
G. WILLI-FOOD INTERNATIONAL LTD 25,6600 -1,23% Ora10:07 25,6600 25,7500 14.437
GENERAL MILLS INC 38,73 -1,66% Ora14:12 38,59 39,92 72.212.476
HORMEL FOODS CORP 22,71 0,29% Ora14:11 22,60 22,84 10.669.889
HOSTESS BRANDS INC 3,2000 Data13/03/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data13/03/2026 53,0000 53,0000 0
INGREDION INCORPORATED 112,64 0,28% Ora14:12 112,43 114,29 5.720.944
J&J SNACK FOODS CORP 82,55 0,32% Ora14:10 82,35 83,52 3.362.329
JM SMUCKER 105,30 -0,74% Ora14:11 104,83 107,31 14.013.429
JOHN B SANFILIPPO & SON INC 76,00 -0,36% Ora14:06 76,00 77,03 240.478