FOOD & BEVERAGE

US FOOD & BEVERAGE

2.445,4199 -1,17%
23:59 07/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,26 -5,12% Ora15:59 13,72 14,45 7.311.874
ALICO INC 44,47 1,77% Ora15:57 43,80 44,60 327.809
AMBEV S.A. 3,08 3,70% Ora15:59 3,07 3,13 23.692.865
ANDERSONS INC (THE) 74,69 2,27% Ora15:59 71,12 74,82 5.314.708
ANHEUSER-BUSCH INBEV 74,41 4,00% Ora15:59 73,85 74,87 26.807.045
ARCHER DANIELS MIDLAND 71,73 -0,58% Ora15:59 67,73 71,76 40.331.723
B&G FOODS INC. 5,16 0,68% Ora15:59 5,11 5,25 1.964.071
BELLRING BRANDS INC 15,75 0,57% Ora15:59 15,59 16,36 6.484.161
BEYOND MEAT INC 0,6022 3,83% Ora15:59 0,5921 0,6200 5.369.175
BIT ORIGIN LIMITED 2,46 5,13% Ora15:58 2,33 2,58 12.095
BOSTON BEER CO 250,82 0,06% Ora15:59 247,23 253,90 21.530.940
BRIDGFORD FOODS CORP 7,64 0,39% Ora14:40 7,61 7,70 1.534
BUNGE LTD 127,13 0,08% Ora15:59 120,13 127,20 36.992.698
CAL-MAINE FOODS INC 77,07 -0,23% Ora15:59 76,56 78,43 13.712.044
CALAVO GROWERS INC 28,08 1,30% Ora15:58 27,85 28,25 1.209.378
CAMPBELL SOUP CO 20,68 -0,96% Ora15:59 20,62 21,15 48.812.133
CELSIUS HOLDINGS, INC. 36,04 4,52% Ora15:59 35,67 37,40 46.876.126
CENTRAL GARDEN & PET CO. 32,69 1,33% Ora15:59 32,47 33,56 1.408.053
CENTRAL GARDEN & PET COMPANY 37,04 2,00% Ora15:59 36,79 37,48 432.817
CHS INC CM PREF 24,8700 0,97% Data08/04/2026 24,5400 24,8710 466.636
COCA-COLA CO 77,31 1,84% Ora15:59 75,32 77,37 139.703.153
COCA-COLA CONSOLIDATED INC 202,26 2,73% Ora15:59 199,00 204,00 12.955.726
COCA-COLA EUROPACIFIC PARTNERS PLC 97,37 4,56% Ora15:59 95,71 97,96 51.713.407
COCA-COLA FEMSA S A B DE CV 104,32 5,51% Ora15:59 101,76 104,63 4.176.511
COFFEE HOLDING CO INC 4,33 1,17% Ora15:59 4,31 4,48 131.248
COMPANIA CERVECERIAS UNI 12,17 3,40% Ora15:59 12,13 12,33 321.664
CONAGRA BRANDS INC 15,60 0,68% Ora15:59 15,41 15,66 42.944.395
CONSTELLATION BRANDS INC 150,31 -2,29% Ora15:59 149,65 155,39 101.438.805
CRESUD S.A.C.I.P.Y.A ADR 12,49 2,04% Ora15:59 12,26 12,63 664.676
DARLING INGREDIENTS INC 63,05 -0,72% Ora15:59 58,97 63,10 48.036.033
DAVIDSTEA INC 0,5200 Data07/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 77,11 4,03% Ora15:59 76,81 78,05 29.808.244
EASTSIDE DISTILLING, INC. 2,31 7,94% Ora15:59 2,26 2,37 349.434
EMBOTELLADORA ANDINA A 22,8800 Data07/04/2026 22,8800 22,8800 0
EMBOTELLADORA ANDINA B 26,6900 0,34% Data07/04/2026 26,4200 27,0600 3.123
FARMER BROTHERS CO 1,26 0,40% Ora15:46 1,25 1,26 41.878
FARMMI, INC 1,22 3,39% Ora15:59 1,22 1,32 1.608
FLOWERS FOODS INC 8,09 -0,37% Ora15:59 8,03 8,21 8.198.178
FOMENTO ECONOMICO MEXICANO SAB 115,60 0,43% Ora15:59 115,32 118,42 6.504.954
FRESH DEL MONTE PRODUCE 42,18 -0,02% Ora15:59 42,17 42,99 1.892.008
FRESHPET INC 65,10 3,27% Ora15:59 63,96 67,23 25.797.824
G. WILLI-FOOD INTERNATIONAL LTD 25,94 2,94% Ora10:03 25,94 25,94 3.217
GENERAL MILLS INC 36,60 -0,54% Ora15:59 36,34 37,04 79.288.131
HORMEL FOODS CORP 21,65 0,91% Ora15:59 21,37 21,65 15.302.677
INGREDION INCORPORATED 113,54 0,19% Ora15:59 112,75 113,86 8.410.708
J&J SNACK FOODS CORP 80,31 -1,69% Ora15:59 80,01 82,31 2.534.201
JM SMUCKER 93,74 -0,44% Ora15:59 93,43 95,63 37.436.865
JOHN B SANFILIPPO & SON INC 82,88 0,90% Ora15:59 82,36 83,44 793.851
KEURIG DR PEPPER INC 25,83 1,39% Ora15:59 25,64 25,95 29.763.568
LAMB WESTON HOLDINGS INC 41,59 2,49% Ora15:59 40,77 41,72 17.211.057