FOOD & BEVERAGE

2.433,7100 0,82%

23:59 27/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,04	1,37%	15:59	13,86	14,47	7.631.810
ALICO INC	40,05	0,12%	15:53	40,05	41,50	464.704
AMBEV S.A.	2,80	-0,60%	15:59	2,80	2,87	21.281.890
ANDERSONS INC (THE)	73,24	1,72%	15:59	70,69	73,85	5.366.694
ANHEUSER-BUSCH INBEV	67,57	-0,54%	15:59	67,39	68,46	18.895.200

ARCHER DANIELS MIDLAND	72,22	-0,15%	15:59	71,71	74,19	76.480.466
B&G FOODS INC.	5,23	2,75%	15:59	5,02	5,24	2.389.712
BELLRING BRANDS INC	15,35	1,39%	15:59	14,43	15,45	12.769.509
BEYOND MEAT INC	0,6372	-1,97%	15:59	0,6350	0,6619	6.600.190
BIT ORIGIN LIMITED	2,25	-6,25%	15:56	2,20	2,35	21.567
BOSTON BEER CO	229,85	-1,67%	15:59	227,15	232,00	4.065.271
BRIDGFORD FOODS CORP	7,57	-0,53%	15:24	7,52	7,63	16.095
BUNGE LTD	128,67	2,31%	15:59	124,85	131,50	53.489.406
CAL-MAINE FOODS INC	77,14	-1,98%	15:59	76,79	79,58	10.946.389
CALAVO GROWERS INC	26,39	0,46%	15:59	26,21	26,77	2.757.524
CAMPBELL SOUP CO	22,01	5,04%	15:59	20,89	22,13	51.904.891
CELSIUS HOLDINGS, INC.	33,92	-4,69%	15:59	33,91	35,56	49.796.641
CENTRAL GARDEN & PET CO.	32,48	-1,16%	15:59	32,44	32,98	799.904
CENTRAL GARDEN & PET COMPANY	37,02	-0,83%	15:58	36,81	37,52	309.990
CHS INC	24,3500	0,62%	27/03/2026	24,3000	24,5650	384.803

COCA-COLA CO	75,67	1,31%	15:59	74,70	76,05	161.550.994
COCA-COLA CONSOLIDATED INC	181,28	0,70%	15:59	178,50	184,65	12.964.496
COCA-COLA EUROPACIFIC PARTNERS PLC	91,69	-1,19%	15:59	91,56	93,25	25.348.401
COCA-COLA FEMSA S A B DE CV	95,55	0,07%	15:59	95,13	96,28	1.037.535
COFFEE HOLDING CO INC	4,22	-5,17%	15:59	4,18	4,42	82.381
COMPANIA CERVECERIAS UNI	11,03	2,46%	15:59	10,98	11,23	328.467
CONAGRA BRANDS INC	15,62	2,73%	15:59	15,16	15,78	64.127.508
CONSTELLATION BRANDS INC	151,42	0,67%	15:59	149,35	153,09	58.961.022
CRESUD S.A.C.I.P.Y.A ADR	12,10	-0,37%	15:59	11,95	12,34	1.135.402
DARLING INGREDIENTS INC	59,30	0,53%	15:59	57,62	61,25	43.762.590
DAVIDSTEA INC	0,5200		27/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	74,08	0,46%	15:59	73,26	74,62	28.316.161
EASTSIDE DISTILLING, INC.	2,17	-1,59%	15:59	2,05	2,22	520.587
EMBOTELLADORA ANDINA A	22,2000		27/03/2026	22,2000	22,2000	0
EMBOTELLADORA ANDINA B	25,0600	-1,22%	27/03/2026	25,0400	25,3000	827
FARMER BROTHERS CO	1,25	-0,40%	15:55	1,24	1,25	44.356
FARMMI, INC	1,24	-0,42%	14:35	1,24	1,25	876
FLOWERS FOODS INC	8,41	0,54%	15:59	8,30	8,62	9.841.442
FOMENTO ECONOMICO MEXICANO SAB	107,69	0,68%	15:59	106,41	108,01	6.421.128
FRESH DEL MONTE PRODUCE	41,89	1,09%	15:59	40,93	42,41	2.017.302
FRESHPET INC	55,96	-4,82%	15:59	55,70	59,05	11.178.599
G. WILLI-FOOD INTERNATIONAL LTD	25,87	0,98%	12:43	25,87	26,01	17.186
GENERAL MILLS INC	36,44	1,15%	15:59	35,85	36,93	66.072.597
HORMEL FOODS CORP	23,05	0,88%	15:59	22,80	23,17	11.881.820
HOSTESS BRANDS INC	3,2000		27/03/2026	3,2000	3,2000	0
INDUSTRIAS BACHOCO SA DE	53,0000		27/03/2026	53,0000	53,0000	0
INGREDION INCORPORATED	112,11	0,26%	15:59	111,13	113,18	8.202.866
J&J SNACK FOODS CORP	79,91	0,91%	15:59	77,95	80,49	3.231.791
JM SMUCKER	95,19	0,08%	15:59	94,75	96,96	23.102.682
JOHN B SANFILIPPO & SON INC	77,82	0,30%	15:59	77,19	78,25	322.655

1 2 »