FOOD & BEVERAGE

US FOOD & BEVERAGE

2.473,9399 0,28%
23:59 13/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,84 2,26% Ora15:59 10,66 11,00 2.585.262
ALICO INC 38,12 -1,29% Ora15:54 38,12 38,73 69.157
AMBEV S.A. 2,87 -0,17% Ora15:59 2,85 2,93 29.756.953
ANDERSONS INC (THE) 70,74 -0,70% Ora15:59 69,10 71,25 7.679.650
ANHEUSER-BUSCH INBEV 72,39 0,63% Ora15:59 72,27 73,59 24.727.179
ARCHER DANIELS MIDLAND 71,99 -0,70% Ora15:59 71,40 73,69 51.265.939
B&G FOODS INC. 5,22 -0,80% Ora15:59 5,16 5,38 2.226.043
BELLRING BRANDS INC 16,82 0,54% Ora15:59 16,35 17,01 6.013.614
BEYOND MEAT INC 0,7604 3,95% Ora15:59 0,7400 0,7920 11.806.723
BIT ORIGIN LIMITED 2,56 -4,47% Ora15:58 2,55 2,93 124.451
BOSTON BEER CO 231,90 1,18% Ora15:59 229,08 235,24 3.775.732
BRIDGFORD FOODS CORP 7,50 0,10% Ora15:45 7,50 7,53 16.196
BUNGE LTD 124,78 -0,83% Ora15:59 124,02 127,24 42.464.824
CAL-MAINE FOODS INC 87,83 -1,48% Ora15:59 87,78 90,36 8.883.244
CALAVO GROWERS INC 23,72 -5,08% Ora15:59 23,07 24,98 2.898.264
CAMPBELL SOUP CO 21,72 0,32% Ora15:59 21,71 22,20 59.735.236
CELSIUS HOLDINGS, INC. 44,60 2,11% Ora15:59 43,72 44,80 36.768.302
CENTRAL GARDEN & PET CO. 32,14 0,97% Ora15:59 31,49 32,15 1.306.355
CENTRAL GARDEN & PET COMPANY 36,76 0,73% Ora15:59 36,08 36,94 510.172
CHS INC CM PREF 25,0000 -0,48% Data13/03/2026 25,0000 25,2500 338.275
COCA-COLA CO 77,34 -0,35% Ora15:59 77,19 78,05 152.291.427
COCA-COLA CONSOLIDATED INC 216,97 3,47% Ora15:59 210,00 216,97 19.616.343
COCA-COLA EUROPACIFIC PARTNERS PLC 100,46 -0,76% Ora15:59 100,23 102,10 26.463.698
COCA-COLA FEMSA S A B DE CV 97,13 -2,26% Ora15:59 96,50 100,30 4.208.322
COFFEE HOLDING CO INC 3,12 -0,08% Ora15:59 3,10 3,20 51.987
COMPANIA CERVECERIAS UNI 11,64 Ora15:59 11,54 11,80 578.201
CONAGRA BRANDS INC 16,42 1,55% Ora15:59 16,35 16,87 103.667.142
CONSTELLATION BRANDS INC 150,17 1,24% Ora16:00 149,60 152,56 28.145.884
CRESUD S.A.C.I.P.Y.A ADR 11,67 -1,19% Ora15:59 11,60 12,03 1.252.299
DARLING INGREDIENTS INC 54,80 -2,72% Ora15:59 54,37 57,02 26.477.387
DAVIDSTEA INC 0,5200 Data13/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 77,37 0,81% Ora15:59 77,20 77,98 39.972.029
EASTSIDE DISTILLING, INC. 3,01 -0,50% Ora15:59 2,94 3,17 589.080
EMBOTELLADORA ANDINA A 23,1100 Data13/03/2026 23,1100 23,1100 0
EMBOTELLADORA ANDINA B 26,4700 -0,11% Data13/03/2026 26,2500 26,9100 3.759
FARMER BROTHERS CO 1,23 -1,21% Ora15:59 1,22 1,25 323.230
FARMMI, INC 1,25 -10,47% Ora15:36 1,23 1,35 21.485
FLOWERS FOODS INC 8,80 1,97% Ora15:59 8,78 8,98 9.036.110
FOMENTO ECONOMICO MEXICANO SAB 106,36 -0,90% Ora15:59 105,99 108,63 7.347.829
FRESH DEL MONTE PRODUCE 41,35 -1,48% Ora15:59 41,19 42,13 1.100.588
FRESHPET INC 76,63 -1,81% Ora15:59 75,74 79,09 24.400.049
G. WILLI-FOOD INTERNATIONAL LTD 25,66 -1,23% Ora10:07 25,66 25,75 14.437
GENERAL MILLS INC 39,39 -0,04% Ora15:59 39,33 40,36 61.997.180
HORMEL FOODS CORP 22,64 -0,26% Ora15:59 22,54 22,90 17.293.664
INGREDION INCORPORATED 112,34 0,91% Ora15:59 111,04 112,51 7.922.600
J&J SNACK FOODS CORP 82,18 1,06% Ora15:59 81,25 82,62 2.649.609
JM SMUCKER 106,11 0,10% Ora15:59 105,68 107,77 17.693.096
JOHN B SANFILIPPO & SON INC 76,15 -0,20% Ora15:59 75,51 76,79 509.470
KEURIG DR PEPPER INC 27,41 1,76% Ora15:59 27,04 27,46 40.363.397
LAMB WESTON HOLDINGS INC 40,53 0,20% Ora15:59 40,11 41,13 30.828.309