Home › Mercato USA › Indici

FOOD & BEVERAGE

US FOOD & BEVERAGE

2.595,1201 -0,23%
23:59 13/05/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,70 4,78% Ora15:56 12,85 13,81 2.441.148
ALICO INC 41,00 -0,41% Ora15:36 40,41 41,16 116.922
AMBEV S.A. 3,14 -3,68% Ora15:56 3,14 3,29 26.755.891
ANDERSONS INC (THE) 71,80 1,97% Ora15:56 69,43 72,76 2.566.277
ANHEUSER-BUSCH INBEV 80,11 0,37% Ora15:56 79,49 80,26 18.705.362
ARCHER DANIELS MIDLAND 82,83 2,60% Ora15:56 80,66 83,10 57.309.922
B&G FOODS INC. 4,41 -13,12% Ora15:56 4,37 4,88 8.161.472
BELLRING BRANDS INC 9,22 -2,80% Ora15:56 9,00 9,51 7.614.598
BEYOND MEAT INC 0,7851 -1,22% Ora15:56 0,7646 0,7940 13.902.652
BIT ORIGIN LIMITED 1,74 0,29% Ora15:55 1,68 1,76 31.326
BOSTON BEER CO 180,16 -0,92% Ora15:56 176,77 184,20 13.589.859
BRIDGFORD FOODS CORP 7,4600 -7,79% Data13/05/2026 7,4600 7,4600 1.679
BUNGE LTD 126,25 0,03% Ora15:56 124,52 127,41 14.069.549
CAL-MAINE FOODS INC 79,57 0,87% Ora15:56 77,43 80,18 18.124.854
CALAVO GROWERS INC 26,91 -0,63% Ora15:56 26,83 27,20 796.308
CAMPBELL SOUP CO 20,37 -0,12% Ora15:56 20,10 20,57 26.194.863
CELSIUS HOLDINGS, INC. 27,93 -5,67% Ora15:56 27,66 29,84 97.928.230
CENTRAL GARDEN & PET CO. 34,32 -0,23% Ora15:56 33,89 34,72 895.159
CENTRAL GARDEN & PET COMPANY 38,14 -0,29% Ora15:52 37,69 38,50 312.890
CHS INC CM PREF 25,1200 -0,06% Data13/05/2026 25,0500 25,1500 349.319
COCA-COLA CO 80,32 0,36% Ora15:56 79,85 81,03 167.752.817
COCA-COLA CONSOLIDATED INC 164,76 -4,46% Ora15:56 164,75 175,95 33.296.791
COCA-COLA EUROPACIFIC PARTNERS PLC 91,36 -1,68% Ora15:56 91,03 92,98 15.393.417
COCA-COLA FEMSA S A B DE CV 105,92 0,43% Ora15:56 105,66 107,39 2.757.822
COFFEE HOLDING CO INC 4,31 -0,23% Ora15:55 4,29 4,42 35.884
COMPANIA CERVECERIAS UNI 11,81 0,60% Ora15:55 11,67 11,87 264.827
CONAGRA BRANDS INC 14,11 0,75% Ora15:56 13,83 14,13 41.710.096
CONSTELLATION BRANDS INC 140,15 -1,67% Ora15:56 139,11 143,73 40.605.218
CRESUD S.A.C.I.P.Y.A ADR 10,59 -1,81% Ora15:56 10,31 10,76 1.639.262
DARLING INGREDIENTS INC 62,36 -1,73% Ora15:56 62,20 64,99 13.699.148
DAVIDSTEA INC 0,5200 Data13/05/2026 0,5200 0,5200 0
DIAGEO PLC ADS 80,65 -0,57% Ora15:56 79,98 81,12 16.526.853
EASTSIDE DISTILLING, INC. 1,77 -1,67% Ora15:56 1,77 1,85 197.343
EMBOTELLADORA ANDINA A 21,7700 Data13/05/2026 21,7700 21,7700 0
EMBOTELLADORA ANDINA B 26,9900 -5,10% Data13/05/2026 26,9900 28,5000 1.808
FARMMI, INC 1,48 26,15% Ora15:51 1,19 1,49 58.968
FLOWERS FOODS INC 7,73 -4,51% Ora15:56 7,66 8,05 13.697.573
FOMENTO ECONOMICO MEXICANO SAB 123,05 -1,46% Ora15:56 122,52 125,71 6.226.768
FRESH DEL MONTE PRODUCE 35,59 0,31% Ora15:56 35,08 35,86 3.009.517
FRESHPET INC 48,44 -5,52% Ora15:56 47,95 51,13 13.560.505
G. WILLI-FOOD INTERNATIONAL LTD 35,75 -0,28% Ora15:35 33,59 36,79 76.260
GENERAL MILLS INC 33,58 -1,63% Ora15:56 33,47 34,09 62.960.030
HORMEL FOODS CORP 19,97 -1,07% Ora15:56 19,81 20,16 14.776.473
INGREDION INCORPORATED 106,13 -0,59% Ora15:56 105,33 107,53 13.648.485
J&J SNACK FOODS CORP 71,50 2,29% Ora15:56 69,90 72,57 4.974.706
JM SMUCKER 101,01 0,68% Ora15:56 99,49 101,26 30.671.941
JOHN B SANFILIPPO & SON INC 76,03 -0,50% Ora15:56 74,89 76,62 1.095.622
KEURIG DR PEPPER INC 29,33 0,53% Ora15:56 29,00 29,68 36.932.006
LAMB WESTON HOLDINGS INC 41,40 -0,02% Ora15:56 40,65 41,84 10.115.123
LIFEWAY FOODS INC 27,24 7,39% Ora15:51 25,50 27,28 512.149