FOOD & BEVERAGE

US FOOD & BEVERAGE

2.395,4800 0,85%
23:59 23/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,18 -6,63% Ora15:59 13,08 13,90 6.818.476
ALICO INC 39,24 2,00% Ora15:55 38,50 39,35 239.116
AMBEV S.A. 2,81 3,51% Ora15:59 2,77 2,83 31.571.474
ANDERSONS INC (THE) 67,73 1,94% Ora15:59 66,53 68,50 3.598.068
ANHEUSER-BUSCH INBEV 68,54 1,57% Ora15:59 68,19 69,42 44.686.657
ARCHER DANIELS MIDLAND 67,99 2,75% Ora15:59 65,94 68,47 33.198.888
B&G FOODS INC. 4,90 1,03% Ora15:59 4,85 4,98 2.365.803
BELLRING BRANDS INC 16,61 -3,54% Ora15:59 16,32 17,32 7.131.299
BEYOND MEAT INC 0,7183 3,26% Ora15:59 0,6887 0,7355 12.320.117
BIT ORIGIN LIMITED 2,39 0,63% Ora15:59 2,37 2,49 25.612
BOSTON BEER CO 221,49 -0,77% Ora15:59 221,49 228,10 2.893.692
BRIDGFORD FOODS CORP 7,49 -5,79% Ora13:48 7,42 8,32 23.190
BUNGE LTD 120,90 2,33% Ora15:59 117,96 122,90 29.875.899
CAL-MAINE FOODS INC 77,10 -1,60% Ora15:59 77,00 79,14 14.826.714
CALAVO GROWERS INC 24,64 3,57% Ora15:59 23,80 24,98 1.024.699
CAMPBELL SOUP CO 21,00 -0,36% Ora15:59 20,84 21,27 63.955.032
CELSIUS HOLDINGS, INC. 39,69 -4,38% Ora15:59 39,54 42,40 76.744.954
CENTRAL GARDEN & PET CO. 32,29 3,63% Ora15:59 31,55 32,64 2.249.455
CENTRAL GARDEN & PET COMPANY 36,61 4,04% Ora15:59 36,08 37,10 1.079.314
CHS INC 24,8700 1,10% Data23/03/2026 24,6600 24,9200 481.235
COCA-COLA CO 75,12 0,49% Ora15:59 74,55 75,44 173.243.736
COCA-COLA CONSOLIDATED INC 188,36 -6,50% Ora15:59 187,39 203,50 36.259.935
COCA-COLA EUROPACIFIC PARTNERS PLC 92,66 1,14% Ora15:59 92,21 94,54 36.865.543
COCA-COLA FEMSA S A B DE CV 93,42 -1,27% Ora15:59 93,33 96,43 2.920.284
COFFEE HOLDING CO INC 4,67 6,62% Ora15:59 4,45 4,80 366.705
COMPANIA CERVECERIAS UNI 11,24 0,36% Ora15:59 11,23 11,52 801.708
CONAGRA BRANDS INC 15,46 1,95% Ora15:59 15,07 15,57 67.087.856
CONSTELLATION BRANDS INC 152,50 1,92% Ora15:59 150,39 153,99 39.401.329
CRESUD S.A.C.I.P.Y.A ADR 12,33 4,10% Ora15:59 11,80 12,58 992.134
DARLING INGREDIENTS INC 56,46 2,39% Ora15:59 54,99 57,20 36.977.463
DAVIDSTEA INC 0,5200 Data23/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,14 0,37% Ora15:59 73,74 75,31 31.265.611
EASTSIDE DISTILLING, INC. 2,34 1,74% Ora15:59 2,28 2,44 477.718
EMBOTELLADORA ANDINA A 22,1500 -1,77% Data23/03/2026 22,1500 23,0800 89
EMBOTELLADORA ANDINA B 26,6600 -1,26% Data23/03/2026 26,5100 29,1500 2.133
FARMER BROTHERS CO 1,24 -0,40% Ora15:56 1,23 1,24 165.074
FARMMI, INC 1,22 -3,17% Ora15:19 1,22 1,26 4.419
FLOWERS FOODS INC 8,26 0,98% Ora16:00 8,21 8,43 9.014.664
FOMENTO ECONOMICO MEXICANO SAB 102,92 1,51% Ora15:59 101,30 104,04 7.449.355
FRESH DEL MONTE PRODUCE 41,99 5,42% Ora15:59 40,09 42,22 3.024.116
FRESHPET INC 64,70 0,25% Ora15:59 63,93 66,55 14.090.637
G. WILLI-FOOD INTERNATIONAL LTD 26,65 3,05% Ora15:34 26,65 26,98 8.009
GENERAL MILLS INC 37,38 0,99% Ora15:59 36,77 37,65 76.871.995
HORMEL FOODS CORP 22,43 1,31% Ora15:59 22,10 22,51 16.043.533
HOSTESS BRANDS INC 3,2000 Data23/03/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data23/03/2026 53,0000 53,0000 0
INGREDION INCORPORATED 110,49 1,22% Ora15:59 108,81 111,41 10.679.608
J&J SNACK FOODS CORP 76,45 2,56% Ora15:59 73,75 76,80 4.722.010
JM SMUCKER 98,37 -1,01% Ora15:59 97,75 100,50 27.382.002
JOHN B SANFILIPPO & SON INC 76,90 3,29% Ora15:59 75,14 77,37 736.473