FOOD & BEVERAGE

US FOOD & BEVERAGE

2.565,5300 1,80%
23:59 05/05/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,83 -2,88% Ora15:59 13,15 13,93 3.681.715
ALICO INC 41,01 -0,65% Ora15:51 40,62 41,72 118.161
AMBEV S.A. 3,43 1,63% Ora15:59 3,38 3,45 33.676.361
ANDERSONS INC (THE) 68,33 -13,82% Ora15:59 65,36 76,34 10.226.904
ANHEUSER-BUSCH INBEV 82,09 2,14% Ora16:00 80,87 82,91 44.616.895
ARCHER DANIELS MIDLAND 78,00 -1,50% Ora15:59 76,00 79,39 65.857.233
B&G FOODS INC. 5,39 -1,46% Ora15:59 5,29 5,57 3.082.168
BELLRING BRANDS INC 11,09 4,28% Ora15:59 9,59 11,20 16.192.289
BEYOND MEAT INC 1,03 12,13% Ora15:59 0,92 1,05 48.409.213
BIT ORIGIN LIMITED 2,15 -0,93% Ora15:59 2,06 2,20 21.211
BOSTON BEER CO 206,26 Ora15:59 205,00 212,01 6.985.354
BRIDGFORD FOODS CORP 7,59 1,91% Ora15:59 7,40 7,59 17.416
BUNGE LTD 125,98 -3,37% Ora15:59 124,91 129,51 24.950.343
CAL-MAINE FOODS INC 76,02 -1,11% Ora15:59 75,91 77,83 10.428.274
CALAVO GROWERS INC 28,00 -0,11% Ora16:00 27,88 28,22 1.528.251
CAMPBELL SOUP CO 20,97 0,26% Ora15:59 20,81 21,24 26.407.447
CELSIUS HOLDINGS, INC. 32,85 -2,00% Ora15:59 31,80 34,55 98.077.681
CENTRAL GARDEN & PET CO. 33,64 2,84% Ora15:59 32,54 33,66 2.408.015
CENTRAL GARDEN & PET COMPANY 36,96 2,41% Ora15:59 36,09 37,16 582.265
CHS INC CM PREF 25,0800 Data06/05/2026 24,9200 25,1399 698.503
COCA-COLA CO 79,17 0,87% Ora16:00 78,57 79,33 153.830.818
COCA-COLA CONSOLIDATED INC 210,60 -2,23% Ora15:59 206,20 218,73 29.911.848
COCA-COLA EUROPACIFIC PARTNERS PLC 95,10 1,67% Ora15:59 95,07 96,34 21.369.218
COCA-COLA FEMSA S A B DE CV 106,85 0,25% Ora15:58 106,54 108,20 2.640.627
COFFEE HOLDING CO INC 4,73 -1,66% Ora15:54 4,70 4,86 61.744
COMPANIA CERVECERIAS UNI 12,01 5,54% Ora15:59 11,63 12,12 395.850
CONAGRA BRANDS INC 14,07 0,46% Ora15:59 14,00 14,21 49.224.202
CONSTELLATION BRANDS INC 152,28 1,66% Ora15:59 150,02 153,14 36.065.779
CRESUD S.A.C.I.P.Y.A ADR 11,54 3,78% Ora15:59 11,17 11,60 1.086.393
DARLING INGREDIENTS INC 63,08 -2,71% Ora15:59 61,94 63,42 21.264.574
DAVIDSTEA INC 0,5200 Data05/05/2026 0,5200 0,5200 0
DIAGEO PLC ADS 84,58 5,27% Ora15:59 84,35 85,50 38.138.972
EASTSIDE DISTILLING, INC. 2,13 2,90% Ora15:59 2,09 2,20 593.558
EMBOTELLADORA ANDINA A 22,5600 -2,21% Data05/05/2026 22,5600 22,6300 68
EMBOTELLADORA ANDINA B 27,6800 3,48% Data05/05/2026 26,5500 27,7400 1.190
FARMER BROTHERS CO 1,2800 Data05/05/2026 1,2800 1,2800 0
FARMMI, INC 1,18 -0,42% Ora12:52 1,18 1,19 3.232
FLOWERS FOODS INC 8,62 -0,23% Ora15:59 8,56 8,84 8.320.173
FOMENTO ECONOMICO MEXICANO SAB 122,29 0,82% Ora15:59 121,88 124,24 12.137.965
FRESH DEL MONTE PRODUCE 37,43 -0,87% Ora15:59 36,69 38,43 2.681.359
FRESHPET INC 55,07 -8,48% Ora15:59 52,73 61,03 44.291.825
G. WILLI-FOOD INTERNATIONAL LTD 35,00 7,03% Ora15:51 33,93 35,00 80.784
GENERAL MILLS INC 35,05 1,45% Ora15:59 34,62 35,40 95.799.874
HORMEL FOODS CORP 20,68 -1,19% Ora15:59 20,48 21,07 25.542.882
INGREDION INCORPORATED 106,35 -0,73% Ora15:59 104,37 108,46 17.834.453
J&J SNACK FOODS CORP 78,55 -7,14% Ora15:59 75,00 81,00 5.921.818
JM SMUCKER 96,79 0,10% Ora15:59 96,15 97,30 26.280.321
JOHN B SANFILIPPO & SON INC 79,45 -1,10% Ora15:59 78,69 81,19 1.582.223
KEURIG DR PEPPER INC 28,57 -1,23% Ora15:59 28,28 29,14 36.990.786
LAMB WESTON HOLDINGS INC 43,23 1,79% Ora15:59 42,61 43,54 9.048.759