FOOD & BEVERAGE

US FOOD & BEVERAGE

2.597,1599 -2,03%
23:59 03/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,55 4,60% Ora13:03 9,23 9,68 1.062.850
ALICO INC 41,04 0,88% Ora12:22 40,35 41,21 80.537
AMBEV S.A. 2,97 1,02% Ora13:04 2,94 3,00 9.706.409
ANDERSONS INC (THE) 65,12 -0,72% Ora13:02 64,26 66,45 954.185
ANHEUSER-BUSCH INBEV 75,24 -1,73% Ora12:59 74,67 76,70 20.851.312
ARCHER DANIELS MIDLAND 67,34 -0,96% Ora13:04 66,72 68,50 13.526.944
B&G FOODS INC. 5,67 12,24% Ora12:59 5,46 6,38 8.616.386
BELLRING BRANDS INC 17,56 -0,98% Ora12:59 17,05 17,76 3.581.622
BEYOND MEAT INC 0,8087 1,81% Ora13:00 0,7943 0,8297 7.043.911
BIT ORIGIN LIMITED 2,82 23,68% Ora12:56 2,40 3,00 336.849
BOSTON BEER CO 230,75 1,98% Ora12:58 221,46 230,75 2.417.946
BRIDGFORD FOODS CORP 7,2150 -0,55% Data03/03/2026 7,0001 7,3800 42.893
BUNGE LTD 115,41 -1,04% Ora12:54 114,05 117,20 11.181.951
CAL-MAINE FOODS INC 87,87 -0,14% Ora13:00 84,55 88,20 7.644.530
CALAVO GROWERS INC 26,60 0,79% Ora12:55 26,12 26,63 233.075
CAMPBELL SOUP CO 25,44 -2,34% Ora13:00 25,34 26,01 50.396.214
CELSIUS HOLDINGS, INC. 46,17 -2,01% Ora13:00 45,95 47,72 52.507.712
CENTRAL GARDEN & PET CO. 33,59 0,42% Ora12:44 32,74 33,59 454.846
CENTRAL GARDEN & PET COMPANY 38,32 0,62% Ora12:48 37,49 38,55 100.825
CHS INC CM PREF 25,2800 0,12% Data03/03/2026 25,1601 25,3700 376.470
COCA-COLA CO 78,17 -1,47% Ora13:00 77,75 79,47 125.764.996
COCA-COLA CONSOLIDATED INC 208,04 1,60% Ora12:57 200,06 208,59 7.832.994
COCA-COLA EUROPACIFIC PARTNERS PLC 104,27 -0,91% Ora13:00 103,01 105,31 16.506.011
COCA-COLA FEMSA S A B DE CV 107,33 1,26% Ora12:46 106,00 107,33 808.795
COFFEE HOLDING CO INC 3,10 0,32% Ora12:55 3,07 3,11 5.661
COMPANIA CERVECERIAS UNI 12,54 0,88% Ora13:00 12,46 12,60 619.894
CONAGRA BRANDS INC 18,69 -1,45% Ora13:00 18,66 19,01 32.975.247
CONSTELLATION BRANDS INC 152,53 -2,24% Ora13:00 150,47 157,37 32.390.339
CRESUD S.A.C.I.P.Y.A ADR 10,92 0,18% Ora12:50 10,76 11,07 493.903
DARLING INGREDIENTS INC 52,81 -1,05% Ora13:00 52,68 54,19 7.445.612
DAVIDSTEA INC 0,5200 Data03/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,91 -2,63% Ora13:00 80,79 84,12 47.860.604
EASTSIDE DISTILLING, INC. 2,88 1,95% Ora12:53 2,78 2,90 84.893
EMBOTELLADORA ANDINA A 23,1600 -6,39% Data03/03/2026 22,7400 24,0000 463
EMBOTELLADORA ANDINA B 26,7100 -3,75% Data03/03/2026 25,4800 27,0400 4.434
FARMER BROTHERS CO 1,25 -17,22% Ora12:58 1,24 1,35 532.738
FARMMI, INC 1,37 -0,72% Ora10:30 1,35 1,37 137
FLOWERS FOODS INC 9,14 -1,03% Ora13:00 9,06 9,29 7.321.569
FOMENTO ECONOMICO MEXICANO SAB 110,15 0,71% Ora12:59 109,68 111,07 3.162.066
FRESH DEL MONTE PRODUCE 42,04 -1,27% Ora13:00 41,54 42,26 461.885
FRESHPET INC 85,00 1,05% Ora12:59 82,66 85,61 11.781.077
G. WILLI-FOOD INTERNATIONAL LTD 28,15 7,85% Ora10:58 27,74 28,15 11.183
GENERAL MILLS INC 43,51 -2,31% Ora13:00 43,31 44,61 50.869.399
HORMEL FOODS CORP 24,38 -0,91% Ora13:00 24,27 24,60 5.609.434
INGREDION INCORPORATED 113,79 -1,04% Ora13:00 113,35 115,09 2.963.631
J&J SNACK FOODS CORP 85,72 -0,77% Ora13:00 84,74 86,79 2.005.030
JM SMUCKER 113,00 0,57% Ora13:00 111,73 113,60 33.594.097
JOHN B SANFILIPPO & SON INC 78,83 -1,78% Ora12:38 78,48 79,98 673.815
KEURIG DR PEPPER INC 29,06 -1,72% Ora13:00 28,87 29,63 24.730.557
LAMB WESTON HOLDINGS INC 46,00 -1,94% Ora12:59 45,63 47,14 6.551.786