FOOD & BEVERAGE

US FOOD & BEVERAGE

2.334,0300 -0,30%
23:59 06/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,7200 -3,02% Data06/01/2026 7,7200 8,0200 6.960.352
ALICO INC 35,8600 -2,45% Data06/01/2026 35,8400 36,7199 635.619
AMBEV S.A. 2,5100 Data06/01/2026 2,5000 2,5400 76.435.178
ANDERSONS INC (THE) 52,2000 -1,17% Data06/01/2026 52,0425 53,0299 16.844.679
ANHEUSER-BUSCH INBEV 63,7500 0,76% Data06/01/2026 63,1600 64,3900 111.122.625
ARCHER DANIELS MIDLAND 60,4900 1,53% Data06/01/2026 59,1000 61,0600 243.193.996
B&G FOODS INC. 4,0800 -0,97% Data06/01/2026 4,0800 4,1300 7.431.312
BELLRING BRANDS INC 23,5000 -1,63% Data06/01/2026 23,1300 23,9900 94.677.623
BEYOND MEAT INC 0,9340 4,90% Data06/01/2026 0,8800 0,9575 51.312.589
BIT ORIGIN LIMITED 0,1929 -6,81% Data06/01/2026 0,1830 0,2094 376.115
BOSTON BEER CO 202,0700 2,12% Data06/01/2026 197,6000 202,6000 32.694.926
BRIDGFORD FOODS CORP 8,1800 Data06/01/2026 8,1800 8,1800 8
BUNGE LTD 94,3600 1,03% Data06/01/2026 93,3350 95,2000 150.723.681
CAL-MAINE FOODS INC 79,0800 0,01% Data06/01/2026 77,3101 80,2899 148.833.937
CALAVO GROWERS INC 21,4600 0,28% Data06/01/2026 21,3900 21,7950 5.050.139
CAMPBELL SOUP CO 27,0100 1,27% Data06/01/2026 26,5800 27,0300 225.992.670
CELSIUS HOLDINGS, INC. 48,6900 1,25% Data06/01/2026 47,8800 49,1100 161.309.970
CENTRAL GARDEN & PET CO. 29,2900 0,55% Data06/01/2026 28,9800 29,3900 6.281.797
CENTRAL GARDEN & PET COMPANY 32,2700 0,37% Data06/01/2026 31,7800 32,4100 1.769.848
CHS INC CM PREF 24,8750 0,14% Data06/01/2026 24,8390 24,8800 559.688
COCA-COLA CO 67,8400 -0,15% Data06/01/2026 67,5900 68,2500 1.425.298.048
COCA-COLA CONSOLIDATED INC 145,5750 -2,36% Data06/01/2026 142,8300 149,1000 67.683.349
COCA-COLA EUROPACIFIC PARTNERS PLC 85,7100 -2,11% Data06/01/2026 85,4300 87,0000 155.846.836
COCA-COLA FEMSA S A B DE CV 94,8300 0,79% Data06/01/2026 94,4100 95,6100 10.061.463
COFFEE HOLDING CO INC 3,7300 1,63% Data06/01/2026 3,6200 3,7800 149.953
COMPANIA CERVECERIAS UNI 13,3100 1,68% Data06/01/2026 13,1800 13,5000 2.624.732
CONAGRA BRANDS INC 16,8500 -1,35% Data06/01/2026 16,8500 17,0900 229.751.098
CONSTELLATION BRANDS INC 143,6500 0,80% Data06/01/2026 141,0400 144,2600 449.308.326
CRESUD S.A.C.I.P.Y.A ADR 11,9900 -1,96% Data06/01/2026 11,9800 12,4400 2.072.987
DARLING INGREDIENTS INC 37,5700 0,03% Data06/01/2026 37,1100 38,4000 69.222.349
DAVIDSTEA INC 0,6820 Data06/01/2026 0,6600 0,6910 7.093
DIAGEO PLC ADS 88,5100 -1,16% Data06/01/2026 88,0200 89,2200 169.363.885
EASTSIDE DISTILLING, INC. 1,9100 1,06% Data06/01/2026 1,8700 1,9800 1.053.365
EMBOTELLADORA ANDINA A 23,2200 3,02% Data06/01/2026 22,5100 23,2200 488
EMBOTELLADORA ANDINA B 28,7200 4,55% Data06/01/2026 27,6600 28,7200 1.694
FARMER BROTHERS CO 1,5100 2,37% Data06/01/2026 1,4500 1,5300 132.744
FARMMI, INC 1,3700 0,74% Data06/01/2026 1,3100 1,4400 5.069
FLOWERS FOODS INC 10,7900 4,55% Data06/01/2026 10,2300 10,8100 60.547.006
FOMENTO ECONOMICO MEXICANO SAB 100,8500 -1,61% Data06/01/2026 100,6500 103,0700 49.144.205
FRESH DEL MONTE PRODUCE 35,1100 1,01% Data06/01/2026 34,2200 35,3350 13.145.149
FRESHPET INC 62,2900 3,58% Data06/01/2026 59,5000 62,5900 58.644.789
G. WILLI-FOOD INTERNATIONAL LTD 29,2300 -0,03% Data06/01/2026 29,0400 29,2700 131.535
GENERAL MILLS INC 43,8400 -1,19% Data06/01/2026 43,8000 44,4200 484.881.974
HORMEL FOODS CORP 22,8500 -0,48% Data06/01/2026 22,8300 23,0100 95.949.435
INGREDION INCORPORATED 111,3400 0,84% Data06/01/2026 110,1850 112,4025 65.908.381
J&J SNACK FOODS CORP 90,4600 0,65% Data06/01/2026 88,3000 90,5400 21.473.395
JM SMUCKER 95,9100 1,43% Data06/01/2026 94,4000 96,6000 159.636.536
JOHN B SANFILIPPO & SON INC 69,8200 Data06/01/2026 68,8900 70,0500 2.765.291
KEURIG DR PEPPER INC 27,3400 0,07% Data06/01/2026 26,9700 27,4800 258.762.109
LAMB WESTON HOLDINGS INC 41,5200 0,53% Data06/01/2026 41,0800 41,7400 129.874.560