FOOD & BEVERAGE

US FOOD & BEVERAGE

2.394,5100 0,57%
23:59 10/07/2025

Mappa FOOD & BEVERAGE

Composizione FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,14 -0,11% Ora15:59 9,05 9,20 966.579
ALICO INC 32,4000 0,40% Data10/07/2025 32,1500 32,7000 6.124
ALKALINE WATER COMPANY INC 0,2600 1.268,42% Data10/07/2025 0,2600 0,2600 0
AMBEV S.A. 2,35 -2,29% Ora15:59 2,33 2,37 27.289.760
ANDERSONS INC (THE) 38,4500 0,73% Data10/07/2025 37,9500 39,1000 82.283
ANHEUSER-BUSCH INBEV 67,61 0,15% Ora15:59 67,24 67,73 89.648.675
ARCHER DANIELS MIDLAND 54,90 1,66% Ora15:59 53,51 55,58 62.469.701
B&G FOODS INC. 4,33 3,34% Ora16:00 4,18 4,39 7.087.288
BELLRING BRANDS INC 58,30 1,07% Ora15:59 57,33 58,78 33.852.489
BEYOND MEAT INC 3,5900 2,28% Data10/07/2025 3,5000 3,6200 36.507
BIT ORIGIN LIMITED 0,2900 48,79% Data10/07/2025 0,1900 0,3700 670.132
BOSTON BEER CO 197,61 1,92% Ora15:59 193,68 200,54 15.401.863
BRF S A 4,04 2,15% Ora15:59 3,87 4,09 19.093.653
BRIDGFORD FOODS CORP 7,8800 0,51% Data10/07/2025 7,5400 7,8800 772
BUNGE LTD 76,54 1,19% Ora15:59 74,77 77,55 37.798.912
CAL-MAINE FOODS INC 100,7400 -0,86% Data10/07/2025 100,7100 102,6000 501.484
CALAVO GROWERS INC 27,3700 2,62% Data10/07/2025 26,6900 27,5900 91.553
CAMPBELL SOUP CO 30,4900 -0,81% Data10/07/2025 29,3900 30,7800 4.409.372
CELSIUS HOLDINGS, INC. 45,1800 -2,00% Data10/07/2025 45,0300 46,3900 1.808.826
CENTRAL GARDEN & PET CO. 32,3200 0,69% Data10/07/2025 31,8200 32,7900 95.893
CENTRAL GARDEN & PET COMPANY 36,4500 0,83% Data10/07/2025 36,0000 36,8400 18.189
CHS INC 24,1600 0,21% Data10/07/2025 24,0500 24,2000 8.601
COCA-COLA CO 69,77 0,41% Ora15:59 69,17 69,85 421.779.760
COCA-COLA CONSOLIDATED INC 114,1800 0,76% Data10/07/2025 112,9600 114,5000 469.508
COCA-COLA EUROPACIFIC PARTNERS PLC 95,4500 -0,43% Data10/07/2025 94,9500 95,6500 1.272.444
COCA-COLA FEMSA S A B DE CV 90,03 0,40% Ora15:59 87,49 90,35 10.006.402
COFFEE HOLDING CO INC 4,5000 2,97% Data10/07/2025 4,2600 4,7500 5.918
COMPANIA CERVECERIAS UNI 13,07 1,40% Ora15:59 12,82 13,17 780.540
CONAGRA BRANDS INC 19,48 -4,44% Ora15:59 18,83 20,15 288.165.428
CONSTELLATION BRANDS INC 172,12 1,82% Ora15:59 168,80 175,45 116.429.671
CRESUD S.A.C.I.P.Y.A ADR 10,7800 0,09% Data10/07/2025 10,6400 10,8800 14.650
DARLING INGREDIENTS INC 38,29 3,19% Ora15:59 37,12 38,32 39.783.995
DAVIDSTEA INC 0,5200 -35,80% Data10/07/2025 0,5200 0,5200 0
DIAGEO PLC ADS 105,45 0,68% Ora15:59 104,50 106,22 44.119.568
EASTSIDE DISTILLING, INC. 1,2000 -4,76% Data10/07/2025 1,2000 1,2700 5.258
EMBOTELLADORA ANDINA A 19,5100 3,01% Data10/07/2025 19,3500 19,7600 195
EMBOTELLADORA ANDINA B 24,2400 -1,46% Data10/07/2025 24,1600 24,9000 3.563
FARMER BROTHERS CO 1,4800 2,78% Data10/07/2025 1,4500 1,5200 715
FARMMI, INC 1,8400 -2,80% Data10/07/2025 1,8200 1,9100 112
FLOWERS FOODS INC 15,84 1,21% Ora15:59 15,46 16,03 15.221.494
FOMENTO ECONOMICO MEXICANO SAB 101,48 -0,96% Ora15:59 99,28 101,81 15.523.266
FRESH DEL MONTE PRODUCE 33,53 1,19% Ora15:59 32,76 33,87 2.656.449
FRESHPET INC 70,7500 0,91% Data10/07/2025 69,6800 72,3600 945.715
G. WILLI-FOOD INTERNATIONAL LTD 19,2900 -0,16% Data10/07/2025 18,8800 19,3500 2.720
GENERAL MILLS INC 51,37 0,32% Ora15:59 49,87 51,73 142.654.202
HORMEL FOODS CORP 31,52 0,80% Ora16:00 30,99 31,86 37.149.165
INGREDION INCORPORATED 136,38 0,24% Ora15:59 134,83 137,57 11.802.403
J&J SNACK FOODS CORP 117,3800 0,47% Data10/07/2025 116,1500 119,2400 225.370
JM SMUCKER 104,64 0,45% Ora15:59 100,80 104,82 107.077.573
JOHN B SANFILIPPO & SON INC 67,1800 0,28% Data10/07/2025 66,6000 68,0600 48.302