FOOD & BEVERAGE

US FOOD & BEVERAGE

2.408,4900 -0,44%
23:59 18/07/2025

Mappa FOOD & BEVERAGE

Composizione FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,50 -0,42% Ora15:59 9,50 9,74 1.221.719
ALICO INC 32,29 Ora15:59 32,15 32,64 341.190
ALKALINE WATER COMPANY INC 0,2600 1.268,42% Data18/07/2025 0,2600 0,2600 0
AMBEV S.A. 2,34 -1,68% Ora15:59 2,33 2,39 35.311.969
ANDERSONS INC (THE) 36,16 -0,81% Ora15:59 36,09 37,29 2.189.297
ANHEUSER-BUSCH INBEV 67,91 0,09% Ora15:59 67,69 68,30 38.079.712
ARCHER DANIELS MIDLAND 54,39 1,59% Ora15:59 53,44 54,44 42.884.385
B&G FOODS INC. 4,08 -1,33% Ora15:59 4,04 4,19 5.844.559
BELLRING BRANDS INC 58,20 1,75% Ora15:59 56,72 58,24 46.039.706
BEYOND MEAT INC 3,50 Ora16:00 3,45 3,57 2.382.013
BIT ORIGIN LIMITED 0,7800 23,61% Ora16:00 0,7100 1,0000 178.544.887
BOSTON BEER CO 192,23 -1,22% Ora15:59 189,87 199,49 7.280.787
BRF S A 3,61 -2,30% Ora15:59 3,58 3,65 5.133.056
BRIDGFORD FOODS CORP 7,61 0,79% Ora16:00 7,51 7,63 13.277
BUNGE LTD 74,43 1,74% Ora15:59 73,17 74,63 29.484.113
CAL-MAINE FOODS INC 105,94 -0,81% Ora16:00 105,20 107,75 24.730.656
CALAVO GROWERS INC 26,41 -0,86% Ora16:00 26,40 26,96 1.993.529
CAMPBELL SOUP CO 30,98 -1,04% Ora15:59 30,94 31,45 50.746.599
CELSIUS HOLDINGS, INC. 44,43 -0,04% Ora16:00 43,82 45,26 131.612.539
CENTRAL GARDEN & PET CO. 36,01 -1,91% Ora16:00 35,78 37,09 7.290.689
CENTRAL GARDEN & PET COMPANY 40,14 -2,00% Ora15:59 39,92 41,18 498.591
CHS INC 24,0200 -0,12% Data18/07/2025 24,0000 24,0700 4.852
COCA-COLA CO 69,84 -1,06% Ora15:59 69,84 70,70 365.238.780
COCA-COLA CONSOLIDATED INC 113,36 -0,11% Ora16:00 112,60 114,70 26.683.131
COCA-COLA EUROPACIFIC PARTNERS PLC 96,81 0,71% Ora16:00 96,13 97,71 42.683.869
COCA-COLA FEMSA S A B DE CV 90,42 -0,71% Ora15:59 90,42 91,73 3.606.809
COFFEE HOLDING CO INC 4,73 4,65% Ora16:00 4,59 5,08 799.577
COMPANIA CERVECERIAS UNI 12,07 0,25% Ora15:59 12,04 12,24 994.610
CONAGRA BRANDS INC 19,08 0,58% Ora15:59 18,93 19,23 86.489.501
CONSTELLATION BRANDS INC 170,65 -0,51% Ora15:59 169,17 172,97 100.635.428
CRESUD S.A.C.I.P.Y.A ADR 10,86 -1,00% Ora16:00 10,82 11,30 860.106
DARLING INGREDIENTS INC 35,85 0,62% Ora15:59 35,35 35,97 29.239.599
DAVIDSTEA INC 0,5200 -34,38% Data18/07/2025 0,5200 0,5200 0
DIAGEO PLC ADS 103,30 0,13% Ora15:59 103,09 104,18 45.926.526
EASTSIDE DISTILLING, INC. 1,56 10,64% Ora16:00 1,35 1,64 2.376.431
EMBOTELLADORA ANDINA A 19,1900 Data18/07/2025 19,1900 19,1900 0
EMBOTELLADORA ANDINA B 22,4000 -1,75% Data18/07/2025 22,3900 23,1000 2.576
FARMER BROTHERS CO 1,40 -0,71% Ora15:59 1,40 1,45 85.778
FARMMI, INC 1,87 -0,53% Ora16:00 1,79 1,88 3.212
FLOWERS FOODS INC 15,43 -0,71% Ora16:00 15,31 15,65 11.135.563
FOMENTO ECONOMICO MEXICANO SAB 99,35 -0,94% Ora15:59 98,90 100,74 11.332.779
FRESH DEL MONTE PRODUCE 33,80 0,15% Ora15:59 33,51 34,04 3.382.794
FRESHPET INC 70,82 -1,57% Ora16:00 70,59 72,90 32.158.017
G. WILLI-FOOD INTERNATIONAL LTD 19,78 -0,85% Ora16:00 19,57 20,05 59.160
GENERAL MILLS INC 50,11 -0,36% Ora15:59 50,08 50,76 67.912.242
HORMEL FOODS CORP 29,13 -1,85% Ora15:59 29,06 29,71 27.309.622
INGREDION INCORPORATED 133,14 -1,04% Ora15:59 132,38 135,12 16.700.735
J&J SNACK FOODS CORP 115,40 -3,01% Ora16:00 115,32 119,43 5.141.832
JM SMUCKER 106,15 -2,53% Ora15:59 105,70 108,76 91.735.647
JOHN B SANFILIPPO & SON INC 66,27 -2,16% Ora15:59 66,06 67,96 1.065.509