FOOD & BEVERAGE

US FOOD & BEVERAGE

2.474,3701 -0,86%
23:59 27/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,71 5,06% Ora12:59 13,03 13,84 1.331.483
ALICO INC 42,05 1,06% Ora13:00 41,60 42,13 49.442
AMBEV S.A. 2,90 0,35% Ora13:00 2,86 2,90 6.085.207
ANDERSONS INC (THE) 76,35 0,49% Ora12:46 75,99 77,54 1.046.685
ANHEUSER-BUSCH INBEV 74,75 1,96% Ora13:00 73,79 74,83 14.082.448
ARCHER DANIELS MIDLAND 71,68 1,62% Ora13:00 70,66 71,77 20.104.262
B&G FOODS INC. 5,47 1,20% Ora13:00 5,39 5,52 1.173.180
BELLRING BRANDS INC 17,08 1,36% Ora13:00 16,76 17,45 2.256.542
BEYOND MEAT INC 0,9041 -0,58% Ora13:00 0,8862 0,9373 10.479.584
BIT ORIGIN LIMITED 2,04 2,00% Ora12:39 1,97 2,10 36.586
BOSTON BEER CO 239,42 -0,30% Ora12:54 237,94 244,23 6.495.009
BRIDGFORD FOODS CORP 7,3800 -1,86% Data27/04/2026 7,3800 7,4500 5.041
BUNGE LTD 125,03 0,80% Ora13:00 123,81 126,52 12.926.027
CAL-MAINE FOODS INC 77,40 -0,49% Ora13:00 76,89 78,95 3.624.131
CALAVO GROWERS INC 28,46 -0,21% Ora13:00 28,40 28,98 1.869.316
CAMPBELL SOUP CO 20,62 0,34% Ora13:00 20,43 21,03 15.431.770
CELSIUS HOLDINGS, INC. 33,02 -0,38% Ora13:00 32,42 33,25 17.788.208
CENTRAL GARDEN & PET CO. 34,17 -0,20% Ora12:53 34,13 34,52 496.862
CENTRAL GARDEN & PET COMPANY 37,95 -0,30% Ora12:57 37,93 38,33 88.005
CHS INC CM PREF 25,1000 -0,20% Data27/04/2026 25,0500 25,1000 159.435
COCA-COLA CO 80,08 6,14% Ora12:56 78,86 80,32 261.938.053
COCA-COLA CONSOLIDATED INC 201,24 3,80% Ora13:00 195,66 201,42 8.535.552
COCA-COLA EUROPACIFIC PARTNERS PLC 98,13 2,06% Ora12:59 97,27 99,54 21.617.818
COCA-COLA FEMSA S A B DE CV 100,97 0,28% Ora12:55 99,33 101,25 2.018.700
COFFEE HOLDING CO INC 4,96 0,81% Ora12:44 4,94 5,02 85.137
COMPANIA CERVECERIAS UNI 11,25 -0,62% Ora13:00 11,22 11,33 160.553
CONAGRA BRANDS INC 14,18 0,39% Ora13:00 14,13 14,42 26.293.913
CONSTELLATION BRANDS INC 155,16 0,05% Ora12:56 154,66 157,45 13.413.073
CRESUD S.A.C.I.P.Y.A ADR 11,17 -0,45% Ora13:00 11,15 11,42 414.193
DARLING INGREDIENTS INC 60,99 1,06% Ora13:00 60,43 62,18 11.821.006
DAVIDSTEA INC 0,5200 Data27/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,25 0,32% Ora13:00 78,86 79,80 11.118.190
EASTSIDE DISTILLING, INC. 1,86 -1,33% Ora12:58 1,75 1,88 553.000
EMBOTELLADORA ANDINA A 23,2500 -2,11% Data27/04/2026 23,2500 23,9800 140
EMBOTELLADORA ANDINA B 29,8400 0,30% Data27/04/2026 29,0300 30,9300 1.223
FARMER BROTHERS CO 1,26 Ora12:43 1,26 1,27 38.792
FARMMI, INC 1,2250 0,41% Data27/04/2026 1,1901 1,2250 6.970
FLOWERS FOODS INC 9,10 1,62% Ora12:56 8,95 9,15 3.424.505
FOMENTO ECONOMICO MEXICANO SAB 113,64 0,53% Ora12:53 112,38 114,02 3.720.890
FRESH DEL MONTE PRODUCE 42,17 0,86% Ora12:55 41,84 42,59 387.095
FRESHPET INC 65,68 0,35% Ora12:56 64,80 66,49 3.151.602
G. WILLI-FOOD INTERNATIONAL LTD 30,9500 1,88% Data27/04/2026 29,6850 30,9500 118.972
GENERAL MILLS INC 34,68 -0,13% Ora12:56 34,56 35,45 42.733.971
HORMEL FOODS CORP 21,40 -0,33% Ora12:56 21,37 21,95 6.837.389
INGREDION INCORPORATED 113,24 0,20% Ora12:54 113,09 114,08 2.309.889
J&J SNACK FOODS CORP 87,49 1,67% Ora12:46 86,74 88,13 1.251.010
JM SMUCKER 95,61 0,29% Ora12:55 94,82 97,24 15.773.483
JOHN B SANFILIPPO & SON INC 78,73 0,34% Ora12:40 78,73 80,20 425.328
KEURIG DR PEPPER INC 29,11 3,39% Ora12:56 28,47 29,16 25.732.930
LAMB WESTON HOLDINGS INC 43,57 0,58% Ora12:56 43,28 44,45 3.565.529