FOOD & BEVERAGE

US FOOD & BEVERAGE

2.325,6699 -0,16%
23:59 31/10/2025

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,07 0,06% Ora15:59 8,04 8,26 961.186
ALICO INC 35,16 0,04% Ora15:59 34,49 35,39 226.182
AMBEV S.A. 2,31 0,43% Ora15:59 2,29 2,36 46.004.008
ANDERSONS INC (THE) 46,27 -1,32% Ora15:59 45,95 47,08 4.188.486
ANHEUSER-BUSCH INBEV 60,91 1,50% Ora15:59 60,10 61,36 56.771.637
ARCHER DANIELS MIDLAND 60,53 -0,26% Ora16:00 59,60 60,84 42.358.336
B&G FOODS INC. 3,99 -0,75% Ora15:59 3,96 4,05 3.388.653
BELLRING BRANDS INC 30,13 -0,25% Ora15:59 29,90 30,73 31.684.460
BEYOND MEAT INC 1,64 -0,59% Ora16:04 1,55 1,71 115.240.217
BIT ORIGIN LIMITED 0,3552 6,96% Ora16:00 0,3400 0,3698 609.573
BOSTON BEER CO 206,95 0,43% Ora15:59 202,96 207,55 9.665.741
BRIDGFORD FOODS CORP 7,97 0,25% Ora16:00 7,95 8,00 4.059
BUNGE LTD 94,60 -0,57% Ora16:00 93,76 95,37 27.186.930
CAL-MAINE FOODS INC 87,80 1,07% Ora16:00 86,25 88,14 25.081.328
CALAVO GROWERS INC 22,21 -0,54% Ora16:00 22,09 22,36 873.109
CAMPBELL SOUP CO 30,13 -0,53% Ora16:00 29,73 30,34 79.793.390
CELSIUS HOLDINGS, INC. 60,24 0,18% Ora15:59 59,15 60,82 82.643.105
CENTRAL GARDEN & PET CO. 27,81 -1,63% Ora16:00 27,72 28,25 4.293.778
CENTRAL GARDEN & PET COMPANY 30,69 -1,67% Ora15:59 30,62 31,04 419.357
CHS INC 24,9200 0,04% Data31/10/2025 24,9100 25,0100 1.060.421
COCA-COLA CO 68,91 -0,10% Ora15:59 67,90 69,07 321.898.473
COCA-COLA CONSOLIDATED INC 130,38 -1,59% Ora16:00 129,30 131,49 14.247.688
COCA-COLA EUROPACIFIC PARTNERS PLC 88,83 -0,13% Ora16:00 87,76 89,65 43.117.538
COCA-COLA FEMSA S A B DE CV 85,90 -0,91% Ora15:59 85,39 86,79 2.328.130
COFFEE HOLDING CO INC 4,11 -3,64% Ora15:59 4,01 4,31 205.809
COMPANIA CERVECERIAS UNI 12,90 1,08% Ora15:59 12,72 12,94 574.230
CONAGRA BRANDS INC 17,19 -1,32% Ora16:00 17,09 17,32 114.197.821
CONSTELLATION BRANDS INC 131,38 1,94% Ora16:00 127,00 132,32 216.137.701
CRESUD S.A.C.I.P.Y.A ADR 12,37 5,46% Ora16:00 11,90 12,55 2.823.761
DARLING INGREDIENTS INC 32,05 -0,25% Ora16:00 31,48 32,20 22.852.358
DAVIDSTEA INC 0,6100 -0,16% Data31/10/2025 0,6000 0,6100 4.636
DIAGEO PLC ADS 92,08 1,18% Ora15:59 90,65 92,44 67.618.155
EASTSIDE DISTILLING, INC. 3,19 7,41% Ora16:00 2,92 3,33 948.796
EMBOTELLADORA ANDINA A 22,0000 -2,31% Data31/10/2025 21,9300 22,5000 220
EMBOTELLADORA ANDINA B 27,0600 -0,59% Data31/10/2025 26,3100 27,5000 1.813
FARMER BROTHERS CO 1,76 0,74% Ora15:59 1,74 1,76 81.875
FARMMI, INC 1,59 -5,36% Ora16:00 1,54 1,67 5.388
FLOWERS FOODS INC 11,93 -1,28% Ora15:59 11,89 12,06 18.092.771
FOMENTO ECONOMICO MEXICANO SAB 94,35 -1,31% Ora15:59 92,83 94,77 18.769.809
FRESH DEL MONTE PRODUCE 35,35 1,06% Ora15:59 34,40 35,35 6.902.302
FRESHPET INC 49,21 -2,75% Ora16:00 48,76 51,74 83.145.872
G. WILLI-FOOD INTERNATIONAL LTD 21,97 3,78% Ora16:00 21,42 21,97 0
GENERAL MILLS INC 46,61 -0,94% Ora16:00 46,21 46,84 109.982.801
HORMEL FOODS CORP 21,59 1,41% Ora16:00 21,03 21,69 48.654.858
HOSTESS BRANDS INC 3,2000 Data31/10/2025 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data31/10/2025 53,0000 53,0000 0
INGREDION INCORPORATED 115,41 0,16% Ora16:00 114,26 115,91 15.149.825
J&J SNACK FOODS CORP 84,65 -2,71% Ora16:00 84,38 87,00 12.290.830
JM SMUCKER 103,55 1,17% Ora16:00 101,28 103,98 67.191.812
JOHN B SANFILIPPO & SON INC 62,78 -8,46% Ora16:00 62,71 67,71 2.971.397