FOOD & BEVERAGE

2.695,9500 1,22%

23:59 27/02/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,9050	0,85%	15:59	8,7600	8,9100	418.454
ALICO INC	41,4600	-0,07%	15:59	41,1500	41,5350	102.286
AMBEV S.A.	3,1550	-1,10%	15:59	3,1500	3,2200	13.938.006
ANDERSONS INC (THE)	65,2000		15:59	64,6454	65,5700	2.220.528
ANHEUSER-BUSCH INBEV	80,9500	1,85%	15:59	80,0225	81,5500	31.082.302

ARCHER DANIELS MIDLAND	69,0300	2,39%	15:59	66,8300	69,1000	28.724.705
B&G FOODS INC.	5,3000	-0,93%	15:59	5,2400	5,4200	2.161.643
BELLRING BRANDS INC	18,4000	-2,34%	15:59	17,8000	18,6900	5.015.821
BEYOND MEAT INC	0,9422	14,90%	15:59	0,7905	1,0500	59.383.072
BIT ORIGIN LIMITED	2,5200	-5,26%	15:59	2,4520	2,5924	27.723
BOSTON BEER CO	226,9970	0,63%	16:00	221,2900	230,5800	4.068.241
BRIDGFORD FOODS CORP	7,3700		27/02/2026	7,3700	7,3700	0
BUNGE LTD	120,6000	0,99%	15:59	117,9000	121,2000	21.000.288
CAL-MAINE FOODS INC	87,0800	3,85%	15:59	83,3900	87,1600	13.897.214
CALAVO GROWERS INC	26,8700	1,21%	15:59	26,1550	26,9600	601.701
CAMPBELL SOUP CO	26,9400	0,30%	15:59	26,8200	27,2267	30.621.991
CELSIUS HOLDINGS, INC.	53,6100	-0,94%	15:59	52,2600	55,4642	89.212.385
CENTRAL GARDEN & PET CO.	34,5200	-0,32%	15:59	34,1100	34,9600	1.384.240
CENTRAL GARDEN & PET COMPANY	39,2100	-0,10%	15:59	38,8400	39,5900	244.656
CHS INC	25,1400		27/02/2026	24,9600	25,1400	4.433.288

COCA-COLA CO	81,5600	1,32%	15:59	80,8200	81,6900	201.548.404
COCA-COLA CONSOLIDATED INC	202,2650	1,40%	15:59	196,0100	203,6100	33.217.345
COCA-COLA EUROPACIFIC PARTNERS PLC	110,4300	1,92%	15:59	108,8850	110,9000	28.219.429
COCA-COLA FEMSA S A B DE CV	111,1500	0,71%	15:59	109,9300	111,6500	1.963.819
COFFEE HOLDING CO INC	3,1200	-0,95%	15:59	3,0600	3,1399	14.403
COMPANIA CERVECERIAS UNI	13,3550	-1,00%	15:59	13,2350	13,5350	481.366
CONAGRA BRANDS INC	19,2500	2,78%	15:59	18,7400	19,3350	88.797.236
CONSTELLATION BRANDS INC	157,7900	1,30%	15:59	155,1850	158,6700	58.026.993
CRESUD S.A.C.I.P.Y.A ADR	11,3600	-0,96%	15:59	11,0500	11,4110	993.280
DARLING INGREDIENTS INC	53,1500	0,38%	15:59	52,6000	53,3600	15.084.412
DAVIDSTEA INC	0,5200		27/02/2026	0,5200	0,5200	0
DIAGEO PLC ADS	89,5100	4,67%	15:59	87,3000	89,7257	43.932.885
EASTSIDE DISTILLING, INC.	2,8100	-7,57%	15:59	2,7800	3,0500	759.235
EMBOTELLADORA ANDINA A	24,7400	0,16%	27/02/2026	24,2500	24,7400	297
EMBOTELLADORA ANDINA B	28,5500	-2,73%	27/02/2026	28,4700	29,5400	1.999
FARMER BROTHERS CO	1,5200	-0,65%	15:57	1,4900	1,5400	13.970
FARMMI, INC	1,3300	1,11%	15:26	1,2804	1,3500	1.644
FLOWERS FOODS INC	9,8900	-0,20%	15:59	9,7700	9,9950	7.070.183
FOMENTO ECONOMICO MEXICANO SAB	112,4300	-0,65%	15:59	111,9900	113,7850	7.407.731
FRESH DEL MONTE PRODUCE	42,9675	2,08%	15:59	42,2000	43,5800	1.788.012
FRESHPET INC	84,4600	3,94%	15:59	81,3300	84,4650	21.638.135
G. WILLI-FOOD INTERNATIONAL LTD	26,3900	2,25%	10:17	26,3900	28,4400	14.109
GENERAL MILLS INC	45,2250	0,66%	15:59	44,9200	45,5700	53.380.463
HORMEL FOODS CORP	25,6000	3,14%	15:59	24,8700	25,8600	19.704.473
HOSTESS BRANDS INC	3,2000		27/02/2026	3,2000	3,2000	0
INDUSTRIAS BACHOCO SA DE	53,0000		27/02/2026	53,0000	53,0000	0
INGREDION INCORPORATED	117,4700	0,28%	15:59	115,4800	118,5000	8.723.907
J&J SNACK FOODS CORP	86,9400	2,15%	15:59	85,1600	87,7450	1.437.463
JM SMUCKER	115,9650	-0,03%	15:59	114,0700	116,4750	68.862.152
JOHN B SANFILIPPO & SON INC	82,6750	2,07%	15:58	80,5300	83,1350	781.605

1 2 »