FOOD & BEVERAGE

US FOOD & BEVERAGE

2.462,5100 -0,27%
23:59 22/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,18 -3,12% Ora11:59 13,12 13,86 1.591.319
ALICO INC 41,85 -0,52% Ora11:45 41,46 42,44 244.139
AMBEV S.A. 2,97 -1,33% Ora11:59 2,96 3,00 7.118.674
ANDERSONS INC (THE) 76,66 1,00% Ora11:56 75,95 77,05 850.862
ANHEUSER-BUSCH INBEV 72,54 0,53% Ora11:58 71,58 72,54 9.972.378
ARCHER DANIELS MIDLAND 69,84 0,59% Ora11:59 69,82 70,52 6.123.779
B&G FOODS INC. 5,36 -1,56% Ora11:56 5,34 5,49 993.348
BELLRING BRANDS INC 16,24 -1,64% Ora11:59 16,11 16,50 1.537.603
BEYOND MEAT INC 1,0001 -9,08% Ora11:59 1,0000 1,0900 20.582.968
BIT ORIGIN LIMITED 1,81 -15,02% Ora11:59 1,79 2,06 159.368
BOSTON BEER CO 243,74 -0,08% Ora11:58 242,21 246,14 1.757.067
BRIDGFORD FOODS CORP 7,29 -2,80% Ora10:40 7,29 7,29 729
BUNGE LTD 126,12 0,28% Ora11:58 125,31 127,37 5.079.998
CAL-MAINE FOODS INC 76,44 -0,68% Ora11:58 76,10 77,60 3.072.011
CALAVO GROWERS INC 28,30 1,58% Ora11:55 27,97 28,37 390.779
CAMPBELL SOUP CO 20,75 -0,36% Ora11:59 20,48 21,04 11.550.970
CELSIUS HOLDINGS, INC. 33,12 -0,42% Ora11:59 32,90 33,65 14.276.666
CENTRAL GARDEN & PET CO. 34,13 0,86% Ora11:54 33,92 34,42 428.485
CENTRAL GARDEN & PET COMPANY 38,02 1,01% Ora11:41 37,83 38,34 90.416
CHS INC CM PREF 25,0800 0,55% Data22/04/2026 24,8700 25,0800 531.245
COCA-COLA CO 76,33 2,27% Ora11:59 75,16 76,56 94.866.323
COCA-COLA CONSOLIDATED INC 192,48 2,77% Ora11:58 187,61 192,71 8.259.507
COCA-COLA EUROPACIFIC PARTNERS PLC 97,01 0,85% Ora11:59 96,49 97,57 11.843.633
COCA-COLA FEMSA S A B DE CV 101,74 1,39% Ora11:57 100,86 101,97 2.359.197
COFFEE HOLDING CO INC 4,50 -0,22% Ora11:46 4,46 4,53 37.033
COMPANIA CERVECERIAS UNI 11,38 -1,73% Ora11:58 11,33 11,68 193.586
CONAGRA BRANDS INC 14,32 -1,48% Ora11:59 14,28 14,55 17.164.932
CONSTELLATION BRANDS INC 159,76 1,84% Ora11:59 157,59 160,46 13.656.132
CRESUD S.A.C.I.P.Y.A ADR 11,15 -0,71% Ora11:58 11,12 11,28 213.234
DARLING INGREDIENTS INC 61,02 1,28% Ora11:59 60,42 61,49 8.311.257
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,57 -0,48% Ora11:58 79,45 80,24 11.216.925
EASTSIDE DISTILLING, INC. 1,95 -9,11% Ora11:54 1,95 2,16 433.965
EMBOTELLADORA ANDINA A 24,4000 3,39% Data22/04/2026 23,0300 24,4000 195
EMBOTELLADORA ANDINA B 30,5000 -0,46% Data22/04/2026 30,2500 30,6500 702
FARMER BROTHERS CO 1,26 0,40% Ora11:47 1,25 1,26 12.540
FARMMI, INC 1,21 -3,24% Ora11:02 1,19 1,21 1.086
FLOWERS FOODS INC 8,73 -0,23% Ora11:59 8,69 8,82 1.430.154
FOMENTO ECONOMICO MEXICANO SAB 114,11 0,44% Ora11:56 113,88 115,20 3.481.260
FRESH DEL MONTE PRODUCE 42,44 1,77% Ora11:52 42,07 42,59 192.144
FRESHPET INC 64,54 -2,15% Ora11:57 64,35 66,46 1.651.954
G. WILLI-FOOD INTERNATIONAL LTD 29,93 -1,89% Ora10:30 29,93 30,00 5.985
GENERAL MILLS INC 35,29 0,28% Ora11:59 35,22 35,65 18.225.883
HORMEL FOODS CORP 21,67 1,10% Ora11:59 21,40 21,70 5.975.735
INGREDION INCORPORATED 114,22 1,42% Ora11:55 112,93 114,37 3.351.510
J&J SNACK FOODS CORP 82,27 0,88% Ora11:59 81,09 83,00 2.005.792
JM SMUCKER 95,40 0,43% Ora11:59 94,78 95,76 8.868.532
JOHN B SANFILIPPO & SON INC 82,33 2,21% Ora11:58 81,15 82,40 529.120
KEURIG DR PEPPER INC 28,57 7,65% Ora11:59 27,14 28,74 45.578.756
LAMB WESTON HOLDINGS INC 43,98 -2,29% Ora11:59 43,76 45,25 3.365.553