FOOD & BEVERAGE

US FOOD & BEVERAGE

2.693,0200 1,34%
23:59 11/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,62 -3,58% Ora15:27 8,59 8,96 957.354
ALICO INC 41,37 0,95% Ora15:20 40,84 41,64 193.535
AMBEV S.A. 3,19 4,59% Ora15:31 3,13 3,23 35.173.197
ANDERSONS INC (THE) 68,06 -1,52% Ora15:28 67,30 70,06 3.183.248
ANHEUSER-BUSCH INBEV 80,27 3,89% Ora15:31 79,65 81,55 57.858.785
ARCHER DANIELS MIDLAND 69,57 0,39% Ora15:31 68,60 70,06 40.597.720
B&G FOODS INC. 5,25 2,24% Ora15:31 5,10 5,26 4.713.685
BELLRING BRANDS INC 17,54 -0,28% Ora15:31 17,10 17,89 7.542.917
BEYOND MEAT INC 0,7086 -0,04% Ora15:31 0,6900 0,7191 6.374.481
BIT ORIGIN LIMITED 2,62 -9,97% Ora15:29 2,49 2,97 107.268
BOSTON BEER CO 248,45 -0,95% Ora15:29 245,04 254,89 5.544.781
BRIDGFORD FOODS CORP 7,61 -0,31% Ora13:30 7,56 7,71 6.865
BUNGE LTD 121,33 -0,57% Ora15:31 120,24 123,24 16.474.044
CAL-MAINE FOODS INC 82,65 -0,64% Ora15:31 81,11 83,50 16.920.706
CALAVO GROWERS INC 25,37 1,12% Ora15:31 25,25 25,55 872.377
CAMPBELL SOUP CO 29,30 -0,09% Ora15:31 28,76 29,46 24.783.415
CELSIUS HOLDINGS, INC. 44,71 0,81% Ora15:31 43,55 45,24 30.733.959
CENTRAL GARDEN & PET CO. 33,48 -0,03% Ora15:30 33,00 33,70 529.262
CENTRAL GARDEN & PET COMPANY 37,35 0,03% Ora15:30 36,88 37,82 251.369
CHS INC CM PREF 25,1500 Data11/02/2026 25,0500 25,1500 341.260
COCA-COLA CO 79,67 1,36% Ora15:31 78,79 80,41 249.806.338
COCA-COLA CONSOLIDATED INC 165,99 4,30% Ora15:31 157,91 166,48 8.390.214
COCA-COLA EUROPACIFIC PARTNERS PLC 99,58 2,00% Ora15:31 97,70 99,98 26.609.358
COCA-COLA FEMSA S A B DE CV 115,17 2,26% Ora15:31 112,95 116,36 7.838.903
COFFEE HOLDING CO INC 3,07 -3,76% Ora15:16 3,01 3,23 61.975
COMPANIA CERVECERIAS UNI 14,51 -1,93% Ora15:31 14,46 15,00 336.286
CONAGRA BRANDS INC 20,14 0,57% Ora15:31 19,66 20,32 53.452.320
CONSTELLATION BRANDS INC 163,93 0,44% Ora15:27 162,74 165,71 34.803.217
CRESUD S.A.C.I.P.Y.A ADR 11,90 -6,00% Ora15:30 11,88 12,94 755.805
DARLING INGREDIENTS INC 50,52 1,80% Ora15:31 48,34 51,19 36.283.644
DAVIDSTEA INC 0,5200 Data11/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 100,29 -0,52% Ora15:31 99,88 101,23 27.596.167
EASTSIDE DISTILLING, INC. 2,98 4,56% Ora15:30 2,88 3,08 534.154
EMBOTELLADORA ANDINA A 23,5100 -4,04% Data11/02/2026 23,5100 24,5000 94
EMBOTELLADORA ANDINA B 32,0000 1,07% Data11/02/2026 31,0700 32,1000 1.792
FARMER BROTHERS CO 1,61 -1,83% Ora15:20 1,57 1,67 41.536
FARMMI, INC 1,28 -0,91% Ora15:21 1,27 1,31 5.187
FLOWERS FOODS INC 11,50 -1,63% Ora15:31 11,49 11,77 11.618.164
FOMENTO ECONOMICO MEXICANO SAB 113,66 0,34% Ora15:30 112,81 115,87 4.870.649
FRESH DEL MONTE PRODUCE 39,97 0,13% Ora15:30 39,44 40,12 328.738
FRESHPET INC 68,50 -0,03% Ora15:31 67,09 68,98 9.638.023
G. WILLI-FOOD INTERNATIONAL LTD 29,07 -0,24% Ora11:44 28,18 29,07 56.455
GENERAL MILLS INC 48,95 -0,13% Ora15:31 48,40 49,59 48.974.584
HORMEL FOODS CORP 23,66 -1,23% Ora15:31 23,44 23,97 19.087.592
INGREDION INCORPORATED 118,39 -1,25% Ora15:30 117,40 120,19 22.033.105
J&J SNACK FOODS CORP 85,57 3,96% Ora15:29 81,04 86,11 2.524.583
JM SMUCKER 111,31 0,23% Ora15:27 109,24 112,90 22.736.985
JOHN B SANFILIPPO & SON INC 79,19 0,25% Ora15:27 77,70 79,84 388.922
KEURIG DR PEPPER INC 30,04 0,50% Ora15:31 29,73 30,15 42.216.423
LAMB WESTON HOLDINGS INC 50,40 0,31% Ora15:31 49,35 50,58 10.135.881