FOOD & BEVERAGE

US FOOD & BEVERAGE

2.447,7400 0,87%
23:59 30/04/2025

Mappa FOOD & BEVERAGE

Composizione FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,34 2,64% Ora16:00 9,02 9,47 9.795.573
ALICO INC 28,54 -0,70% Ora16:00 28,20 28,96 291.636
ALKALINE WATER COMPANY INC 0,2600 1.475,76% Data30/04/2025 0,2600 0,2600 0
AMBEV S.A. 2,52 -0,78% Ora15:59 2,52 2,59 106.875.661
ANDERSONS INC (THE) 37,67 -0,99% Ora15:59 36,85 38,09 3.579.530
ANHEUSER-BUSCH INBEV 65,78 1,26% Ora15:59 64,68 65,90 65.956.269
ARCHER DANIELS MIDLAND 47,74 -0,09% Ora15:59 47,15 47,89 54.119.724
B&G FOODS INC. 6,90 0,39% Ora16:00 6,81 7,05 3.236.414
BELLRING BRANDS INC 77,13 0,52% Ora15:59 75,04 77,26 35.867.401
BEYOND MEAT INC 2,48 -1,20% Ora15:59 2,45 2,55 2.348.929
BIT ORIGIN LIMITED 0,1510 -8,48% Ora15:59 0,1456 0,1650 359.976
BOSTON BEER CO 245,57 -0,39% Ora15:58 240,52 247,12 7.317.778
BRF S A 3,96 -1,12% Ora15:59 3,92 3,97 3.107.753
BRIDGFORD FOODS CORP 7,93 -4,57% Ora09:50 7,93 7,93 0
BUNGE LTD 78,70 -1,94% Ora15:59 78,03 80,57 46.919.275
CAL-MAINE FOODS INC 93,37 -3,58% Ora16:00 90,55 94,56 50.497.085
CALAVO GROWERS INC 27,62 2,75% Ora16:00 26,34 27,82 5.420.368
CAMPBELL SOUP CO 36,44 1,11% Ora16:00 35,79 36,65 34.048.277
CELSIUS HOLDINGS, INC. 34,96 -1,41% Ora16:00 34,38 35,32 74.917.593
CENTRAL GARDEN & PET CO. 29,56 -3,02% Ora15:59 28,39 30,80 4.921.414
CENTRAL GARDEN & PET COMPANY 33,56 -2,92% Ora16:00 32,16 34,08 2.045.893
CHS INC 24,4700 0,25% Data30/04/2025 24,3000 24,5000 4.454
COCA-COLA CO 72,54 0,26% Ora15:59 71,69 73,48 448.105.570
COCA-COLA CONSOLIDATED INC 1.355,81 0,34% Ora16:00 1.332,53 1.355,81 17.965.038
COCA-COLA EUROPACIFIC PARTNERS PLC 90,74 2,04% Ora16:00 88,88 90,87 71.040.057
COCA-COLA FEMSA S A B DE CV 94,25 1,24% Ora15:59 92,34 94,52 7.090.800
COFFEE HOLDING CO INC 3,45 2,07% Ora16:00 3,20 3,50 104.695
COMPANIA CERVECERIAS UNI 15,26 -0,78% Ora15:59 15,06 15,31 643.853
CONAGRA BRANDS INC 24,70 1,48% Ora15:59 24,33 24,80 46.751.565
CONSTELLATION BRANDS INC 187,57 0,69% Ora15:59 184,99 188,61 57.673.375
CRESUD S.A.C.I.P.Y.A ADR 10,99 -1,61% Ora16:00 10,76 11,16 959.657
DARLING INGREDIENTS INC 32,17 -0,09% Ora15:59 30,88 32,43 25.456.608
DAVIDSTEA INC 0,5200 29,19% Data30/04/2025 0,5200 0,5200 0
DIAGEO PLC ADS 112,01 1,00% Ora15:59 109,90 112,19 25.225.956
EASTSIDE DISTILLING, INC. 1,46 -3,31% Ora16:00 1,42 1,50 56.937
EMBOTELLADORA ANDINA A 18,8000 1,73% Data30/04/2025 17,3700 18,8800 2.369
EMBOTELLADORA ANDINA B 25,9000 1,45% Data30/04/2025 24,6100 25,9000 3.289
FARMER BROTHERS CO 1,90 1,06% Ora15:59 1,85 1,94 63.214
FARMMI, INC 1,68 -1,18% Ora15:59 1,61 1,70 13.114
FLOWERS FOODS INC 17,57 -0,17% Ora16:00 17,36 17,81 12.091.197
FOMENTO ECONOMICO MEXICANO SAB 105,24 -0,20% Ora15:59 104,51 106,20 29.861.468
FRESH DEL MONTE PRODUCE 33,97 -2,30% Ora15:59 32,60 34,80 5.072.958
FRESHPET INC 73,54 -0,50% Ora16:00 71,40 73,88 39.365.649
G. WILLI-FOOD INTERNATIONAL LTD 14,74 -2,62% Ora15:33 14,74 15,13 42.844
GENERAL MILLS INC 56,73 1,03% Ora15:59 55,96 57,08 78.372.798
HORMEL FOODS CORP 29,89 0,93% Ora15:59 29,35 30,04 21.714.930
INGREDION INCORPORATED 132,92 0,58% Ora15:59 130,71 133,48 11.401.565
J&J SNACK FOODS CORP 129,59 -1,01% Ora16:00 128,04 131,10 10.680.122
JM SMUCKER 116,27 0,85% Ora15:59 113,99 116,78 28.858.678
JOHN B SANFILIPPO & SON INC 66,27 -0,70% Ora16:00 66,11 67,13 1.288.148