FOOD & BEVERAGE

US FOOD & BEVERAGE

2.363,6399 -0,57%
23:59 31/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,9350 0,19% Ora15:59 7,8350 7,9500 1.965.615
ALICO INC 36,3800 -0,38% Ora16:00 36,2200 36,5800 116.052
AMBEV S.A. 2,4700 -0,60% Ora15:59 2,4500 2,4800 29.469.545
ANDERSONS INC (THE) 53,1700 -0,56% Ora16:00 53,0900 53,7500 3.632.329
ANHEUSER-BUSCH INBEV 64,0400 -0,90% Ora15:59 63,9700 64,4550 16.266.428
ARCHER DANIELS MIDLAND 57,4900 -1,17% Ora16:00 57,4600 58,2600 18.109.181
B&G FOODS INC. 4,2900 -4,88% Ora15:59 4,2900 4,3600 4.096.631
BELLRING BRANDS INC 26,7300 0,15% Ora16:00 26,4100 27,0700 18.154.454
BEYOND MEAT INC 0,8255 -2,89% Ora15:59 0,8121 0,8601 32.315.948
BIT ORIGIN LIMITED 0,1720 -3,59% Ora16:00 0,1601 0,1855 292.787
BOSTON BEER CO 195,0200 -1,39% Ora15:59 194,5100 197,4900 8.078.955
BRIDGFORD FOODS CORP 7,7299 1,18% Ora15:18 7,5300 7,8191 14.799
BUNGE LTD 89,0800 -0,67% Ora16:00 89,0500 90,0400 17.971.262
CAL-MAINE FOODS INC 79,5700 -1,18% Ora16:00 79,4000 80,6000 30.449.291
CALAVO GROWERS INC 21,7500 2,74% Ora16:00 21,2150 21,7600 3.554.642
CAMPBELL SOUP CO 27,8700 -0,68% Ora16:00 27,8600 28,1650 45.506.374
CELSIUS HOLDINGS, INC. 45,7400 -0,82% Ora16:00 45,4600 46,1400 61.112.496
CENTRAL GARDEN & PET CO. 29,1900 -0,38% Ora16:00 29,0600 29,4100 1.094.678
CENTRAL GARDEN & PET COMPANY 32,1500 -0,43% Ora16:00 32,1200 32,5200 231.232
CHS INC CM PREF 24,7100 -0,24% Data31/12/2025 24,6800 24,8800 20.237
COCA-COLA CO 69,9200 -0,21% Ora16:00 69,8801 70,1600 140.501.814
COCA-COLA CONSOLIDATED INC 153,2700 -0,90% Ora15:59 153,2300 156,0000 33.743.155
COCA-COLA EUROPACIFIC PARTNERS PLC 90,6900 -0,99% Ora15:59 90,4400 91,7000 26.868.212
COCA-COLA FEMSA S A B DE CV 94,8400 -0,15% Ora15:58 94,4999 95,4250 665.364
COFFEE HOLDING CO INC 3,8800 -1,27% Ora15:59 3,8000 3,9550 67.148
COMPANIA CERVECERIAS UNI 12,7500 -0,31% Ora15:59 12,7428 12,9600 235.864
CONAGRA BRANDS INC 17,3100 -0,75% Ora16:00 17,3000 17,4900 36.734.793
CONSTELLATION BRANDS INC 137,9600 -1,55% Ora16:00 137,5600 139,6850 66.406.996
CRESUD S.A.C.I.P.Y.A ADR 12,6300 -0,16% Ora16:00 12,3800 12,7000 2.181.293
DARLING INGREDIENTS INC 36,0000 -1,50% Ora16:00 35,8900 36,8000 17.834.994
DAVIDSTEA INC 0,5200 Data31/12/2025 0,5200 0,5200 0
DIAGEO PLC ADS 86,2400 -0,44% Ora15:59 86,1796 86,7400 37.602.668
EASTSIDE DISTILLING, INC. 1,7200 -3,91% Ora16:00 1,7000 1,7900 518.823
EMBOTELLADORA ANDINA A 23,3000 -4,82% Data31/12/2025 22,9600 24,4800 350
EMBOTELLADORA ANDINA B 27,9000 1,82% Data31/12/2025 27,3200 28,0000 1.953
FARMER BROTHERS CO 1,4600 2,82% Ora16:00 1,4200 1,4800 115.721
FARMMI, INC 1,2800 -1,54% Ora16:00 1,2700 1,3800 4.626
FLOWERS FOODS INC 10,8900 -0,27% Ora15:59 10,8400 10,9500 12.148.728
FOMENTO ECONOMICO MEXICANO SAB 101,0800 0,36% Ora15:59 100,3600 101,1700 5.345.842
FRESH DEL MONTE PRODUCE 35,6270 0,36% Ora15:59 35,3296 35,7200 1.361.517
FRESHPET INC 60,9300 1,33% Ora16:00 59,6800 61,3400 13.885.235
G. WILLI-FOOD INTERNATIONAL LTD 28,7800 -0,76% Ora16:00 28,7400 29,2500 190.263
GENERAL MILLS INC 46,5000 -0,36% Ora16:00 46,4350 46,7400 74.205.155
HORMEL FOODS CORP 23,7000 -1,17% Ora16:00 23,6800 23,9556 26.920.625
INGREDION INCORPORATED 110,2600 -0,84% Ora16:00 110,1550 111,4800 6.904.864
J&J SNACK FOODS CORP 90,3700 0,65% Ora16:00 89,1800 90,7600 4.529.962
JM SMUCKER 97,8100 -0,63% Ora16:00 97,6900 99,0900 27.399.722
JOHN B SANFILIPPO & SON INC 70,6000 -1,08% Ora16:00 70,4500 72,5600 1.230.515
KEURIG DR PEPPER INC 28,0100 -0,50% Ora16:00 28,0100 28,2450 60.410.094
LAMB WESTON HOLDINGS INC 41,9000 -0,12% Ora15:59 41,8250 42,7020 51.262.559