FOOD & BEVERAGE

US FOOD & BEVERAGE

2.490,2100 0,12%
23:59 17/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 12,44 14,13% Ora15:59 11,48 12,85 13.852.515
ALICO INC 38,94 1,51% Ora15:59 38,41 39,90 299.951
AMBEV S.A. 2,90 Ora15:59 2,88 2,94 17.993.335
ANDERSONS INC (THE) 69,93 -0,27% Ora15:59 69,48 71,54 6.683.774
ANHEUSER-BUSCH INBEV 72,53 -0,55% Ora15:59 72,48 73,46 25.395.278
ARCHER DANIELS MIDLAND 72,12 1,94% Ora15:59 70,99 73,13 43.678.827
B&G FOODS INC. 5,06 -0,30% Ora15:59 5,02 5,18 2.367.959
BELLRING BRANDS INC 18,51 -0,91% Ora15:59 18,45 19,11 9.110.248
BEYOND MEAT INC 0,7540 -6,71% Ora15:59 0,7400 0,7774 11.053.710
BIT ORIGIN LIMITED 2,72 8,80% Ora15:59 2,46 2,74 52.574
BOSTON BEER CO 230,03 2,15% Ora15:59 226,01 230,67 5.942.817
BRIDGFORD FOODS CORP 7,55 1,92% Ora11:48 7,41 7,55 755
BUNGE LTD 125,95 1,88% Ora15:59 124,41 128,46 38.101.589
CAL-MAINE FOODS INC 86,63 -1,30% Ora16:00 85,09 88,75 15.399.615
CALAVO GROWERS INC 24,35 1,08% Ora15:59 24,02 24,45 1.602.709
CAMPBELL SOUP CO 21,58 0,89% Ora15:59 21,38 21,81 61.792.767
CELSIUS HOLDINGS, INC. 43,95 0,78% Ora15:59 42,85 44,34 28.991.481
CENTRAL GARDEN & PET CO. 31,79 -2,06% Ora15:59 31,69 32,75 3.592.957
CENTRAL GARDEN & PET COMPANY 36,10 -2,38% Ora15:59 36,10 37,28 1.370.805
CHS INC CM PREF 24,7000 -1,28% Data17/03/2026 24,6500 24,8900 6.323
COCA-COLA CO 77,59 -0,30% Ora16:00 77,45 78,21 148.572.346
COCA-COLA CONSOLIDATED INC 216,51 1,40% Ora15:59 213,21 218,33 13.236.817
COCA-COLA EUROPACIFIC PARTNERS PLC 100,82 0,21% Ora15:59 100,60 101,98 18.968.202
COCA-COLA FEMSA S A B DE CV 97,49 -0,24% Ora15:59 97,15 98,49 2.816.612
COFFEE HOLDING CO INC 4,12 29,81% Ora16:00 3,70 4,28 4.667.726
COMPANIA CERVECERIAS UNI 11,76 -0,04% Ora15:59 11,69 11,84 813.291
CONAGRA BRANDS INC 16,20 1,06% Ora15:59 16,07 16,41 88.380.585
CONSTELLATION BRANDS INC 151,70 0,45% Ora15:59 151,30 153,19 21.490.807
CRESUD S.A.C.I.P.Y.A ADR 11,47 1,24% Ora15:59 11,33 11,77 881.127
DARLING INGREDIENTS INC 56,92 3,10% Ora15:59 55,93 57,71 36.584.135
DAVIDSTEA INC 0,5200 Data17/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 76,80 -0,13% Ora15:59 76,80 77,48 31.654.148
EASTSIDE DISTILLING, INC. 2,73 -3,53% Ora15:59 2,72 2,90 717.942
EMBOTELLADORA ANDINA A 22,5500 -2,00% Data17/03/2026 22,5500 22,9500 68
EMBOTELLADORA ANDINA B 27,2200 0,07% Data17/03/2026 27,2000 27,7000 4.165
FARMER BROTHERS CO 1,24 0,41% Ora15:58 1,23 1,25 196.312
FARMMI, INC 1,3000 1,56% Data17/03/2026 1,2800 1,3000 16
FLOWERS FOODS INC 8,73 -1,80% Ora15:59 8,69 9,03 8.907.114
FOMENTO ECONOMICO MEXICANO SAB 107,10 0,08% Ora15:59 106,24 108,50 5.787.830
FRESH DEL MONTE PRODUCE 41,39 0,61% Ora15:59 40,82 41,60 1.947.269
FRESHPET INC 67,41 -10,56% Ora15:59 66,33 78,36 83.037.839
G. WILLI-FOOD INTERNATIONAL LTD 26,10 -0,23% Ora11:27 25,93 26,16 8.550
GENERAL MILLS INC 38,75 -0,60% Ora15:59 38,67 39,23 95.698.423
HORMEL FOODS CORP 22,92 1,01% Ora15:59 22,62 22,99 12.513.790
INGREDION INCORPORATED 113,11 0,97% Ora15:59 112,72 114,21 7.803.648
J&J SNACK FOODS CORP 77,71 -5,83% Ora15:59 76,90 81,71 6.731.227
JM SMUCKER 102,62 -2,26% Ora15:59 102,55 106,09 28.842.999
JOHN B SANFILIPPO & SON INC 76,06 -0,45% Ora15:59 75,50 77,00 682.486
KEURIG DR PEPPER INC 27,58 0,11% Ora15:59 27,46 27,80 24.946.991
LAMB WESTON HOLDINGS INC 40,95 2,71% Ora15:59 40,00 41,48 19.316.081