FOOD & BEVERAGE

US FOOD & BEVERAGE

2.377,5200 0,07%
23:59 26/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,00 0,57% Ora15:59 7,89 8,02 1.012.060
ALICO INC 36,61 0,52% Ora16:00 35,86 36,72 192.578
AMBEV S.A. 2,44 2,74% Ora15:59 2,39 2,44 34.568.268
ANDERSONS INC (THE) 53,34 -0,79% Ora16:00 52,95 53,89 2.554.339
ANHEUSER-BUSCH INBEV 64,23 0,44% Ora15:59 63,81 64,23 18.661.982
ARCHER DANIELS MIDLAND 57,91 0,77% Ora16:00 57,54 57,95 17.235.783
B&G FOODS INC. 4,56 2,70% Ora15:59 4,54 4,60 2.441.829
BELLRING BRANDS INC 30,17 0,73% Ora15:59 29,76 30,40 12.291.773
BEYOND MEAT INC 0,9009 -10,80% Ora16:00 0,9000 0,9864 44.295.208
BIT ORIGIN LIMITED 0,1782 -8,62% Ora16:00 0,1737 0,1875 148.342
BOSTON BEER CO 197,05 1,32% Ora16:00 194,59 197,45 3.452.903
BRIDGFORD FOODS CORP 7,65 2,68% Ora16:00 7,31 7,74 34.079
BUNGE LTD 89,06 0,58% Ora15:59 88,37 89,16 19.477.975
CAL-MAINE FOODS INC 81,98 -0,55% Ora16:00 81,81 82,85 26.991.755
CALAVO GROWERS INC 21,78 0,65% Ora16:00 21,56 22,00 1.239.305
CAMPBELL SOUP CO 28,15 1,70% Ora16:00 27,92 28,20 41.197.367
CELSIUS HOLDINGS, INC. 45,59 2,20% Ora16:00 44,80 46,18 71.061.888
CENTRAL GARDEN & PET CO. 29,60 1,37% Ora16:00 29,46 29,71 1.421.280
CENTRAL GARDEN & PET COMPANY 32,69 1,36% Ora16:00 32,51 33,19 472.297
CHS INC CM PREF 24,6900 0,08% Data26/12/2025 24,6700 24,8000 523.428
COCA-COLA CO 69,87 Ora16:00 69,73 70,16 134.132.960
COCA-COLA CONSOLIDATED INC 160,63 -1,73% Ora16:00 160,27 162,07 19.973.100
COCA-COLA EUROPACIFIC PARTNERS PLC 91,69 0,13% Ora16:00 91,31 91,87 12.173.980
COCA-COLA FEMSA S A B DE CV 96,53 0,32% Ora15:59 95,91 96,97 1.045.940
COFFEE HOLDING CO INC 4,12 12,57% Ora16:00 3,66 4,16 164.842
COMPANIA CERVECERIAS UNI 12,99 2,34% Ora15:59 12,77 12,99 565.733
CONAGRA BRANDS INC 17,24 1,53% Ora16:00 17,02 17,27 53.501.019
CONSTELLATION BRANDS INC 139,40 0,12% Ora15:59 137,41 140,04 89.612.726
CRESUD S.A.C.I.P.Y.A ADR 11,83 1,28% Ora16:00 11,63 11,87 1.646.940
DARLING INGREDIENTS INC 35,97 3,27% Ora16:00 35,44 36,02 16.757.820
DAVIDSTEA INC 0,7250 39,42% Data26/12/2025 0,6450 0,7250 435
DIAGEO PLC ADS 86,29 1,02% Ora15:59 85,53 86,30 43.473.086
EASTSIDE DISTILLING, INC. 1,96 1,03% Ora16:00 1,91 2,05 398.551
EMBOTELLADORA ANDINA A 24,0000 5,22% Data26/12/2025 23,1000 24,0000 312
EMBOTELLADORA ANDINA B 27,5300 0,84% Data26/12/2025 27,4000 27,8000 633
FARMER BROTHERS CO 1,50 2,74% Ora16:00 1,46 1,51 113.677
FARMMI, INC 1,41 Ora16:00 1,41 1,46 1.528
FLOWERS FOODS INC 10,89 1,40% Ora15:59 10,74 10,90 10.722.718
FOMENTO ECONOMICO MEXICANO SAB 103,31 1,05% Ora15:59 102,26 103,61 4.672.276
FRESH DEL MONTE PRODUCE 35,86 -0,08% Ora15:59 35,76 36,15 1.584.130
FRESHPET INC 64,17 -0,53% Ora16:00 63,66 64,90 10.836.722
G. WILLI-FOOD INTERNATIONAL LTD 29,32 4,01% Ora16:00 28,32 29,32 689.497
GENERAL MILLS INC 47,05 0,88% Ora16:00 46,82 47,28 76.910.108
HORMEL FOODS CORP 24,27 0,73% Ora15:59 24,15 24,46 24.879.381
INGREDION INCORPORATED 111,43 1,00% Ora15:59 110,67 111,53 9.934.764
J&J SNACK FOODS CORP 89,86 0,40% Ora16:00 89,09 90,64 4.568.806
JM SMUCKER 99,67 1,76% Ora16:00 98,69 99,77 41.148.613
JOHN B SANFILIPPO & SON INC 71,74 -0,21% Ora16:00 71,19 72,14 443.608
KEURIG DR PEPPER INC 28,10 0,72% Ora16:00 27,92 28,11 51.908.229
LAMB WESTON HOLDINGS INC 42,15 0,84% Ora16:00 42,10 42,68 50.077.922