FOOD & BEVERAGE

2.452,8301 1,34%

23:59 14/01/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,5300	2,03%	14/01/2026	8,3800	8,6900	5.913.849
ALICO INC	37,9800	1,90%	14/01/2026	37,4700	38,1800	440.682
AMBEV S.A.	2,6100	1,56%	14/01/2026	2,5800	2,6100	46.816.504
ANDERSONS INC (THE)	57,8200	2,08%	14/01/2026	56,6800	57,9500	14.123.576
ANHEUSER-BUSCH INBEV	68,7900	1,33%	14/01/2026	68,1200	68,9700	173.646.597

ARCHER DANIELS MIDLAND	64,6000	1,92%	14/01/2026	63,6400	65,7100	353.756.060
B&G FOODS INC.	4,2600	1,91%	14/01/2026	4,1900	4,3000	6.004.470
BELLRING BRANDS INC	23,7400	2,86%	14/01/2026	22,9800	24,5299	115.303.162
BEYOND MEAT INC	0,9619	1,57%	14/01/2026	0,9001	0,9874	44.349.946
BIT ORIGIN LIMITED	0,1957	2,84%	14/01/2026	0,1891	0,2020	473.917
BOSTON BEER CO	216,3400	3,11%	14/01/2026	210,2000	217,9700	45.734.276
BRIDGFORD FOODS CORP	8,2792	2,34%	14/01/2026	7,6500	8,2792	3.659
BUNGE LTD	105,4600	2,80%	14/01/2026	102,5900	106,6200	247.544.254
CAL-MAINE FOODS INC	73,6700	1,70%	14/01/2026	71,9200	73,7550	142.439.766
CALAVO GROWERS INC	22,5800	1,71%	14/01/2026	22,2000	22,7100	8.570.555
CAMPBELL SOUP CO	26,8100	2,68%	14/01/2026	26,0900	26,9400	298.800.131
CELSIUS HOLDINGS, INC.	53,1300	0,99%	14/01/2026	51,9700	54,2000	216.600.384
CENTRAL GARDEN & PET CO.	29,9200	1,18%	14/01/2026	29,5100	30,2650	8.820.296
CENTRAL GARDEN & PET COMPANY	33,0900	1,63%	14/01/2026	32,6000	33,3900	2.233.641
CHS INC CM PREF	24,8900	0,04%	14/01/2026	24,7600	24,8900	542.602

COCA-COLA CO	71,4400	0,28%	14/01/2026	70,8100	71,7100	1.195.034.032
COCA-COLA CONSOLIDATED INC	152,2400	0,18%	14/01/2026	151,8700	154,5000	53.685.457
COCA-COLA EUROPACIFIC PARTNERS PLC	88,8400	-0,70%	14/01/2026	87,9100	89,3900	254.192.384
COCA-COLA FEMSA S A B DE CV	100,8600	0,66%	14/01/2026	99,9700	101,6100	15.683.730
COFFEE HOLDING CO INC	3,9200	1,29%	14/01/2026	3,7700	3,9700	127.208
COMPANIA CERVECERIAS UNI	14,3900	0,70%	14/01/2026	14,2400	14,4600	1.093.640
CONAGRA BRANDS INC	17,1200	3,32%	14/01/2026	16,6200	17,1750	267.228.066
CONSTELLATION BRANDS INC	156,3600	2,09%	14/01/2026	153,4650	158,2200	552.446.930
CRESUD S.A.C.I.P.Y.A ADR	12,5900	0,24%	14/01/2026	12,4100	12,9250	3.082.687
DARLING INGREDIENTS INC	39,6800	-0,90%	14/01/2026	39,0000	41,0000	109.679.726
DAVIDSTEA INC	0,5200	-13,33%	14/01/2026	0,5200	0,5200	79.560
DIAGEO PLC ADS	91,3700	1,60%	14/01/2026	90,1700	91,6800	123.468.281
EASTSIDE DISTILLING, INC.	2,3400	3,08%	14/01/2026	2,2200	2,4500	1.950.982
EMBOTELLADORA ANDINA A	24,5000		14/01/2026	24,5000	24,5000	0
EMBOTELLADORA ANDINA B	29,7000	-0,37%	14/01/2026	29,4600	30,2500	6.089
FARMER BROTHERS CO	1,5300	-2,55%	14/01/2026	1,5200	1,5726	45.730
FARMMI, INC	1,3700	5,38%	14/01/2026	1,1100	1,4300	14.584.061
FLOWERS FOODS INC	10,9000	4,21%	14/01/2026	10,4800	10,9400	32.836.424
FOMENTO ECONOMICO MEXICANO SAB	103,8500	0,80%	14/01/2026	102,7100	104,5700	39.286.455
FRESH DEL MONTE PRODUCE	36,9900	1,12%	14/01/2026	36,3500	37,1500	6.780.526
FRESHPET INC	63,2000	-0,86%	14/01/2026	60,9750	64,4850	56.709.044
G. WILLI-FOOD INTERNATIONAL LTD	29,5000	1,17%	14/01/2026	28,9600	30,0300	976.450
GENERAL MILLS INC	45,6200	3,05%	14/01/2026	44,3500	45,7900	396.326.898
HORMEL FOODS CORP	24,4900	4,21%	14/01/2026	23,5000	24,5000	155.384.030
INGREDION INCORPORATED	115,9600	2,59%	14/01/2026	113,2100	116,3200	48.245.622
J&J SNACK FOODS CORP	97,3800	1,77%	14/01/2026	94,9250	97,9600	19.360.799
JM SMUCKER	104,3300	2,68%	14/01/2026	101,6900	105,3500	181.489.755
JOHN B SANFILIPPO & SON INC	73,9100	2,44%	14/01/2026	72,0500	74,5900	3.154.627
KEURIG DR PEPPER INC	28,1200	1,44%	14/01/2026	27,6800	28,3550	313.353.589
LAMB WESTON HOLDINGS INC	43,2800	3,37%	14/01/2026	41,6600	43,4650	123.804.950

1 2 »