FOOD & BEVERAGE

2.525,0100 0,14%

23:59 09/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	10,16	1,65%	13:21	9,82	10,26	2.192.904
ALICO INC	38,95	0,39%	13:13	38,36	39,00	67.306
AMBEV S.A.	3,07	2,17%	13:22	2,97	3,07	15.213.282
ANDERSONS INC (THE)	66,73	1,54%	13:22	65,80	68,00	3.144.552
ANHEUSER-BUSCH INBEV	73,99	1,13%	13:21	72,71	74,04	21.344.779

ARCHER DANIELS MIDLAND	68,34	0,62%	13:22	67,09	69,50	26.323.155
B&G FOODS INC.	5,54	-0,72%	13:22	5,46	5,64	1.690.457
BELLRING BRANDS INC	16,81	2,10%	13:22	15,97	16,89	4.414.299
BEYOND MEAT INC	0,7835	2,70%	13:22	0,7408	0,7890	5.078.112
BIT ORIGIN LIMITED	2,73	-8,39%	13:07	2,39	3,00	56.281
BOSTON BEER CO	236,19	2,34%	13:17	227,56	236,50	3.507.084
BRIDGFORD FOODS CORP	7,50	1,76%	11:27	7,45	7,50	11.274
BUNGE LTD	118,03	-0,64%	13:22	118,01	123,98	34.211.052
CAL-MAINE FOODS INC	87,94	0,16%	13:21	87,19	88,61	4.350.452
CALAVO GROWERS INC	25,98	0,57%	13:20	25,55	26,12	492.824
CAMPBELL SOUP CO	24,86	-1,71%	13:22	24,74	25,19	29.765.168
CELSIUS HOLDINGS, INC.	45,84	5,84%	13:22	43,67	45,87	42.304.720
CENTRAL GARDEN & PET CO.	32,18	-0,31%	13:12	31,86	32,56	497.897
CENTRAL GARDEN & PET COMPANY	36,81	-0,24%	13:08	36,36	37,14	170.903
CHS INC CM PREF	25,1500	0,16%	09/03/2026	25,0400	25,2300	407.430

COCA-COLA CO	78,36	0,72%	13:18	77,10	78,41	75.620.347
COCA-COLA CONSOLIDATED INC	208,88	0,95%	13:21	205,50	208,88	8.400.421
COCA-COLA EUROPACIFIC PARTNERS PLC	102,62	1,00%	13:19	101,17	103,06	12.697.442
COCA-COLA FEMSA S A B DE CV	103,30	0,24%	13:17	103,01	104,71	1.047.392
COFFEE HOLDING CO INC	3,17	0,63%	12:50	3,14	3,20	17.555
COMPANIA CERVECERIAS UNI	12,16	2,36%	13:20	11,90	12,26	217.078
CONAGRA BRANDS INC	18,32	-1,84%	13:22	18,14	18,51	31.573.794
CONSTELLATION BRANDS INC	150,28	0,89%	13:18	147,05	150,55	12.736.467
CRESUD S.A.C.I.P.Y.A ADR	11,45	3,15%	13:21	10,87	11,48	1.186.013
DARLING INGREDIENTS INC	52,12	0,38%	13:22	51,02	52,81	15.550.735
DAVIDSTEA INC	0,5200		09/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	82,34	0,33%	13:22	80,48	82,74	27.597.914
EASTSIDE DISTILLING, INC.	3,15	7,14%	13:13	2,94	3,23	795.637
EMBOTELLADORA ANDINA A	23,3900	0,99%	09/03/2026	23,0000	24,6100	1.240
EMBOTELLADORA ANDINA B	27,2200	4,69%	09/03/2026	25,6800	27,7500	16.305
FARMER BROTHERS CO	1,24		13:16	1,23	1,24	33.092
FARMMI, INC	1,33	-5,67%	12:28	1,33	1,42	10.392
FLOWERS FOODS INC	8,86	0,06%	13:22	8,62	8,90	4.476.545
FOMENTO ECONOMICO MEXICANO SAB	109,38	0,06%	13:22	108,89	110,40	2.081.247
FRESH DEL MONTE PRODUCE	42,16	0,57%	13:20	41,38	42,21	697.971
FRESHPET INC	82,79	-0,05%	13:22	81,40	83,88	8.158.846
G. WILLI-FOOD INTERNATIONAL LTD	27,31	-1,97%	09:46	27,31	27,77	2.731
GENERAL MILLS INC	42,75	-1,50%	13:22	42,46	43,20	38.476.798
HORMEL FOODS CORP	23,61	-1,15%	13:22	23,34	23,75	13.759.032
INGREDION INCORPORATED	113,89	0,44%	13:17	112,13	113,99	7.491.610
J&J SNACK FOODS CORP	83,91	0,10%	13:17	82,01	84,34	1.489.415
JM SMUCKER	109,22	0,24%	13:17	107,70	110,01	9.447.615
JOHN B SANFILIPPO & SON INC	76,87	1,24%	13:04	74,74	76,95	570.273
KEURIG DR PEPPER INC	28,27	0,27%	13:18	27,85	28,33	16.502.153
LAMB WESTON HOLDINGS INC	44,89	-1,88%	13:17	44,46	45,47	9.934.255

1 2 »