FOOD & BEVERAGE

US FOOD & BEVERAGE

2.424,6899 1,04%
23:59 25/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,04 -4,49% Ora14:39 13,91 14,95 3.881.012
ALICO INC 40,20 -0,07% Ora14:30 40,02 40,71 62.260
AMBEV S.A. 2,84 -0,35% Ora14:40 2,83 2,87 16.592.301
ANDERSONS INC (THE) 72,85 -0,46% Ora14:40 72,33 73,91 2.571.734
ANHEUSER-BUSCH INBEV 68,26 -1,36% Ora14:40 68,15 69,11 19.058.063
ARCHER DANIELS MIDLAND 72,70 1,45% Ora14:39 71,27 73,68 28.565.247
B&G FOODS INC. 5,11 -0,10% Ora14:40 5,09 5,23 1.560.637
BELLRING BRANDS INC 14,90 -3,87% Ora14:40 14,71 15,40 7.030.624
BEYOND MEAT INC 0,6704 -3,65% Ora14:40 0,6679 0,6847 3.328.742
BIT ORIGIN LIMITED 2,41 -2,82% Ora14:29 2,32 2,60 20.344
BOSTON BEER CO 232,16 3,52% Ora14:31 224,07 239,10 5.901.248
BRIDGFORD FOODS CORP 7,66 -2,99% Ora14:17 7,49 8,48 8.510
BUNGE LTD 125,70 0,24% Ora14:40 124,58 127,20 19.397.261
CAL-MAINE FOODS INC 78,72 0,77% Ora14:37 77,11 79,83 6.908.460
CALAVO GROWERS INC 26,35 1,56% Ora14:40 25,94 26,67 1.985.088
CAMPBELL SOUP CO 20,91 0,48% Ora14:40 20,83 21,21 40.100.211
CELSIUS HOLDINGS, INC. 35,62 -0,86% Ora14:40 35,20 36,35 34.694.704
CENTRAL GARDEN & PET CO. 32,77 -0,30% Ora14:39 32,59 33,17 1.182.041
CENTRAL GARDEN & PET COMPANY 37,23 -0,93% Ora14:39 37,14 37,86 436.858
CHS INC CM PREF 24,6000 -0,24% Data25/03/2026 24,6000 24,8900 406.958
COCA-COLA CO 75,11 -0,19% Ora14:40 74,85 75,74 92.398.068
COCA-COLA CONSOLIDATED INC 178,85 -4,02% Ora14:39 177,28 185,10 13.495.611
COCA-COLA EUROPACIFIC PARTNERS PLC 93,28 0,05% Ora14:39 92,66 94,58 23.641.629
COCA-COLA FEMSA S A B DE CV 95,99 -1,47% Ora14:39 94,27 96,68 3.542.263
COFFEE HOLDING CO INC 4,38 -3,10% Ora14:34 4,27 4,72 171.432
COMPANIA CERVECERIAS UNI 10,80 -1,95% Ora14:39 10,74 10,97 340.338
CONAGRA BRANDS INC 15,25 -0,49% Ora14:40 15,18 15,48 44.101.510
CONSTELLATION BRANDS INC 151,36 -0,14% Ora14:40 150,92 154,48 23.729.756
CRESUD S.A.C.I.P.Y.A ADR 12,10 -4,31% Ora14:40 12,03 12,75 679.568
DARLING INGREDIENTS INC 59,03 0,32% Ora14:40 58,66 59,63 13.593.742
DAVIDSTEA INC 0,5200 Data25/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 73,94 -0,15% Ora14:40 73,71 75,32 29.156.858
EASTSIDE DISTILLING, INC. 2,24 -5,49% Ora14:37 2,22 2,40 195.326
EMBOTELLADORA ANDINA A 22,6000 Data25/03/2026 22,6000 22,6000 0
EMBOTELLADORA ANDINA B 26,1500 0,69% Data25/03/2026 25,5900 26,6900 2.406
FARMER BROTHERS CO 1,25 -0,79% Ora13:15 1,24 1,26 12.756
FARMMI, INC 1,2800 0,79% Data25/03/2026 1,2500 1,2800 627
FLOWERS FOODS INC 8,29 0,06% Ora14:40 8,24 8,46 3.733.236
FOMENTO ECONOMICO MEXICANO SAB 107,74 -0,71% Ora14:38 107,11 108,56 5.221.472
FRESH DEL MONTE PRODUCE 41,97 -1,20% Ora14:38 41,82 42,65 862.416
FRESHPET INC 58,59 -2,51% Ora14:40 57,22 60,11 12.948.705
G. WILLI-FOOD INTERNATIONAL LTD 25,9100 -1,60% Data25/03/2026 25,8400 26,1900 38.865
GENERAL MILLS INC 36,06 -0,30% Ora14:40 35,83 36,53 53.584.091
HORMEL FOODS CORP 22,90 -0,65% Ora14:40 22,73 23,17 13.392.068
INGREDION INCORPORATED 111,61 0,74% Ora14:40 110,69 113,10 6.186.482
J&J SNACK FOODS CORP 78,88 1,64% Ora14:38 76,82 79,68 1.387.288
JM SMUCKER 95,02 -0,39% Ora14:40 94,71 96,41 21.681.680
JOHN B SANFILIPPO & SON INC 78,29 1,82% Ora14:30 76,68 78,55 340.303
KEURIG DR PEPPER INC 26,34 -0,13% Ora14:40 26,24 26,68 32.018.360
LAMB WESTON HOLDINGS INC 41,24 -1,32% Ora14:40 41,03 42,25 8.175.241