FOOD & BEVERAGE

US FOOD & BEVERAGE

2.335,6699 1,75%
23:59 07/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,23 2,05% Ora15:59 7,97 8,26 709.285
ALICO INC 32,95 1,09% Ora16:00 32,59 33,12 136.281
AMBEV S.A. 2,44 1,66% Ora15:59 2,41 2,44 61.193.423
ANDERSONS INC (THE) 50,38 2,92% Ora16:00 48,49 50,82 9.854.244
ANHEUSER-BUSCH INBEV 63,28 0,64% Ora15:59 62,69 63,44 83.865.649
ARCHER DANIELS MIDLAND 56,98 0,46% Ora16:00 56,22 56,98 68.689.468
B&G FOODS INC. 4,62 -6,85% Ora15:59 4,60 4,85 8.584.325
BELLRING BRANDS INC 29,26 0,90% Ora15:59 28,63 29,27 25.165.814
BEYOND MEAT INC 1,47 23,54% Ora16:05 1,13 1,48 118.365.626
BIT ORIGIN LIMITED 0,3125 6,62% Ora16:00 0,2702 0,3263 528.388
BOSTON BEER CO 200,03 0,29% Ora16:00 198,34 202,44 5.523.001
BRIDGFORD FOODS CORP 7,51 -1,25% Ora16:00 7,51 7,53 0
BUNGE LTD 94,72 -0,05% Ora16:00 93,54 95,23 46.707.022
CAL-MAINE FOODS INC 88,72 0,88% Ora16:00 87,32 88,78 22.533.889
CALAVO GROWERS INC 21,80 0,05% Ora16:00 21,51 22,09 1.195.557
CAMPBELL SOUP CO 30,74 2,26% Ora16:00 30,03 30,89 80.810.523
CELSIUS HOLDINGS, INC. 41,40 -8,12% Ora16:02 40,43 46,20 596.478.444
CENTRAL GARDEN & PET CO. 28,39 0,71% Ora16:00 28,01 28,75 4.691.643
CENTRAL GARDEN & PET COMPANY 31,42 0,45% Ora16:00 31,32 31,77 868.032
CHS INC 25,0200 0,08% Data07/11/2025 24,9209 25,0209 207.966
COCA-COLA CO 70,35 1,87% Ora16:02 69,41 70,87 683.564.988
COCA-COLA CONSOLIDATED INC 137,78 1,60% Ora16:00 136,11 138,40 12.557.737
COCA-COLA EUROPACIFIC PARTNERS PLC 91,41 2,92% Ora16:00 89,59 91,70 93.225.401
COCA-COLA FEMSA S A B DE CV 90,17 1,91% Ora15:59 88,65 90,78 10.967.783
COFFEE HOLDING CO INC 3,77 -2,08% Ora15:59 3,66 3,87 84.535
COMPANIA CERVECERIAS UNI 12,36 1,15% Ora15:59 12,20 12,38 592.858
CONAGRA BRANDS INC 17,15 2,69% Ora16:01 16,70 17,29 85.715.023
CONSTELLATION BRANDS INC 127,65 -0,23% Ora16:00 126,64 129,48 114.471.441
CRESUD S.A.C.I.P.Y.A ADR 11,41 0,97% Ora16:00 11,02 11,49 886.096
DARLING INGREDIENTS INC 32,53 1,91% Ora16:00 31,66 32,71 23.812.959
DAVIDSTEA INC 0,5970 -1,65% Data07/11/2025 0,5860 0,5970 5.970
DIAGEO PLC ADS 90,82 4,08% Ora15:59 89,19 91,27 95.139.598
EASTSIDE DISTILLING, INC. 2,11 6,31% Ora15:59 1,87 2,12 1.036.922
EMBOTELLADORA ANDINA A 22,1800 Data07/11/2025 22,1800 22,1800 0
EMBOTELLADORA ANDINA B 27,2000 Data07/11/2025 26,8800 27,7600 40.773
FARMER BROTHERS CO 1,45 -15,70% Ora16:00 1,40 1,54 337.668
FARMMI, INC 1,50 -2,57% Ora15:16 1,49 1,52 10.551
FLOWERS FOODS INC 11,87 1,89% Ora16:00 11,45 12,18 40.496.883
FOMENTO ECONOMICO MEXICANO SAB 95,94 2,79% Ora15:59 93,76 95,94 4.347.548
FRESH DEL MONTE PRODUCE 37,35 2,30% Ora15:59 36,32 37,37 4.036.341
FRESHPET INC 55,15 -1,52% Ora16:00 54,19 56,72 26.972.995
G. WILLI-FOOD INTERNATIONAL LTD 21,80 0,23% Ora16:00 21,80 21,80 0
GENERAL MILLS INC 46,88 1,96% Ora15:59 45,95 47,32 114.873.813
HORMEL FOODS CORP 22,03 1,43% Ora16:00 21,69 22,11 64.062.088
HOSTESS BRANDS INC 3,2000 Data07/11/2025 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data07/11/2025 53,0000 53,0000 0
INGREDION INCORPORATED 108,48 1,90% Ora15:59 105,83 108,74 22.556.735
J&J SNACK FOODS CORP 81,76 -2,28% Ora15:59 81,52 84,60 9.193.029
JM SMUCKER 107,06 2,04% Ora16:00 104,63 107,15 42.303.878
JOHN B SANFILIPPO & SON INC 67,52 -0,74% Ora15:59 67,27 68,91 797.216