FOOD & BEVERAGE

US FOOD & BEVERAGE

2.371,1699 -0,31%
23:59 12/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,89 -3,31% Ora15:59 7,74 8,26 2.165.788
ALICO INC 33,77 1,47% Ora16:00 33,38 34,02 409.447
AMBEV S.A. 2,53 -0,20% Ora15:59 2,52 2,54 42.624.393
ANDERSONS INC (THE) 49,82 -3,22% Ora15:59 49,74 51,87 4.633.580
ANHEUSER-BUSCH INBEV 64,55 -0,33% Ora15:59 64,47 65,15 38.709.533
ARCHER DANIELS MIDLAND 57,75 0,21% Ora16:00 57,02 58,16 53.785.122
B&G FOODS INC. 4,67 -1,27% Ora16:00 4,62 4,78 4.376.964
BELLRING BRANDS INC 27,62 -0,27% Ora15:59 27,60 28,22 45.513.605
BEYOND MEAT INC 1,12 -8,20% Ora16:01 1,11 1,29 68.671.807
BIT ORIGIN LIMITED 0,3050 1,50% Ora16:00 0,3020 0,3220 241.802
BOSTON BEER CO 201,02 -2,01% Ora15:59 201,02 207,28 4.355.510
BRIDGFORD FOODS CORP 7,46 -1,81% Ora13:13 7,46 7,46 0
BUNGE LTD 96,28 -0,18% Ora15:59 95,81 97,75 39.376.722
CAL-MAINE FOODS INC 90,94 1,12% Ora16:00 90,31 91,86 31.417.558
CALAVO GROWERS INC 22,12 -0,63% Ora15:59 21,51 22,96 9.270.933
CAMPBELL SOUP CO 31,17 -1,20% Ora16:00 31,05 31,82 379.046.394
CELSIUS HOLDINGS, INC. 44,50 1,76% Ora16:01 43,51 46,53 272.628.866
CENTRAL GARDEN & PET CO. 28,65 0,32% Ora16:00 28,56 28,89 3.592.705
CENTRAL GARDEN & PET COMPANY 31,73 0,44% Ora16:00 31,45 32,00 462.001
CHS INC CM PREF 24,9800 -0,16% Data12/11/2025 24,9701 25,0499 143.360
COCA-COLA CO 71,51 -0,14% Ora16:00 71,34 71,89 304.457.995
COCA-COLA CONSOLIDATED INC 155,83 2,33% Ora16:00 151,95 158,14 42.755.054
COCA-COLA EUROPACIFIC PARTNERS PLC 93,30 0,15% Ora16:00 92,76 94,15 40.570.890
COCA-COLA FEMSA S A B DE CV 89,70 -1,44% Ora15:59 89,04 90,90 2.500.730
COFFEE HOLDING CO INC 3,99 2,05% Ora16:00 3,90 4,11 88.745
COMPANIA CERVECERIAS UNI 13,15 2,90% Ora15:59 12,87 13,19 714.002
CONAGRA BRANDS INC 17,34 0,23% Ora16:00 17,25 17,49 66.635.626
CONSTELLATION BRANDS INC 130,38 -1,08% Ora16:00 130,38 132,67 60.889.918
CRESUD S.A.C.I.P.Y.A ADR 11,85 -0,17% Ora16:00 11,66 12,29 1.043.388
DARLING INGREDIENTS INC 34,54 0,67% Ora16:00 33,85 34,74 25.420.411
DAVIDSTEA INC 0,6350 9,48% Data12/11/2025 0,6300 0,6670 31.115
DIAGEO PLC ADS 96,97 -0,37% Ora15:59 96,90 98,14 79.535.686
EASTSIDE DISTILLING, INC. 1,80 1,69% Ora16:00 1,63 1,87 2.125.022
EMBOTELLADORA ANDINA A 22,0000 -4,39% Data12/11/2025 22,0000 22,6300 66
EMBOTELLADORA ANDINA B 28,5500 3,67% Data12/11/2025 27,3600 28,6900 1.713
FARMER BROTHERS CO 1,49 0,34% Ora15:58 1,47 1,50 28.607
FARMMI, INC 1,50 0,67% Ora16:00 1,49 1,51 12.899
FLOWERS FOODS INC 11,51 -0,69% Ora16:00 11,48 11,67 18.564.376
FOMENTO ECONOMICO MEXICANO SAB 95,99 -1,42% Ora15:59 95,40 97,56 4.809.743
FRESH DEL MONTE PRODUCE 36,73 -1,95% Ora15:59 36,69 37,30 1.442.549
FRESHPET INC 55,61 -0,70% Ora16:00 54,66 57,64 17.322.726
G. WILLI-FOOD INTERNATIONAL LTD 22,90 3,90% Ora15:59 22,52 22,90 48.796
GENERAL MILLS INC 46,49 -0,34% Ora15:59 46,34 46,88 104.595.396
HORMEL FOODS CORP 22,27 -1,07% Ora16:00 22,24 22,65 29.393.032
INGREDION INCORPORATED 108,17 -1,04% Ora16:00 107,88 110,32 22.374.461
J&J SNACK FOODS CORP 82,13 -0,33% Ora16:00 81,56 83,64 5.500.772
JM SMUCKER 109,83 1,20% Ora16:00 108,69 110,31 55.508.100
JOHN B SANFILIPPO & SON INC 67,69 0,24% Ora16:00 66,62 68,10 802.852
KELLANOVA 83,31 -0,01% Ora15:59 83,28 83,45 54.282.534
KEURIG DR PEPPER INC 26,90 0,64% Ora16:00 26,78 27,30 192.802.428