FOOD & BEVERAGE

US FOOD & BEVERAGE

2.489,8601 1,82%
23:59 08/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,44 1,19% Ora10:19 14,30 14,70 649.060
ALICO INC 44,61 0,34% Ora10:16 44,26 45,00 133.957
AMBEV S.A. 3,14 1,79% Ora10:19 3,11 3,15 1.678.977
ANDERSONS INC (THE) 74,82 0,15% Ora10:17 74,62 75,69 717.945
ANHEUSER-BUSCH INBEV 73,89 -0,67% Ora10:19 73,04 74,01 5.729.675
ARCHER DANIELS MIDLAND 71,78 0,08% Ora10:19 71,56 72,66 3.019.482
B&G FOODS INC. 5,22 1,56% Ora10:18 5,12 5,25 348.890
BELLRING BRANDS INC 15,82 0,54% Ora10:19 15,24 15,99 1.749.004
BEYOND MEAT INC 0,5921 -1,68% Ora10:19 0,5901 0,6021 824.278
BIT ORIGIN LIMITED 2,40 0,42% Ora09:58 2,40 2,50 3.866
BOSTON BEER CO 253,15 1,02% Ora10:16 249,78 253,96 218.214
BRIDGFORD FOODS CORP 7,5000 -1,45% Data08/04/2026 7,5000 7,7000 8.535
BUNGE LTD 127,00 -0,12% Ora10:18 126,64 128,47 4.740.507
CAL-MAINE FOODS INC 76,61 -0,60% Ora10:19 75,80 76,68 2.554.231
CALAVO GROWERS INC 27,92 -0,50% Ora10:18 27,82 28,20 133.847
CAMPBELL SOUP CO 20,61 -0,39% Ora10:19 20,33 20,65 9.745.095
CELSIUS HOLDINGS, INC. 35,50 -1,44% Ora10:19 35,42 36,45 5.770.884
CENTRAL GARDEN & PET CO. 32,56 -0,28% Ora10:18 32,26 32,60 67.157
CENTRAL GARDEN & PET COMPANY 36,84 -0,53% Ora10:17 36,62 36,84 30.755
CHS INC CM PREF 24,8700 0,97% Data08/04/2026 24,5400 24,8710 466.636
COCA-COLA CO 77,81 0,67% Ora10:19 76,38 77,82 23.199.091
COCA-COLA CONSOLIDATED INC 206,00 1,80% Ora10:19 201,24 206,00 1.383.824
COCA-COLA EUROPACIFIC PARTNERS PLC 97,57 0,15% Ora10:19 96,05 97,74 2.803.312
COCA-COLA FEMSA S A B DE CV 105,64 1,33% Ora10:16 104,81 106,12 304.301
COFFEE HOLDING CO INC 4,20 -3,23% Ora10:18 4,20 4,33 55.773
COMPANIA CERVECERIAS UNI 12,23 0,37% Ora10:06 12,22 12,42 29.520
CONAGRA BRANDS INC 15,44 -0,90% Ora10:19 15,13 15,47 5.849.757
CONSTELLATION BRANDS INC 158,15 5,25% Ora10:19 151,25 159,74 29.359.102
CRESUD S.A.C.I.P.Y.A ADR 12,28 -1,88% Ora10:14 12,07 12,52 140.683
DARLING INGREDIENTS INC 62,77 -0,45% Ora10:19 62,48 64,53 1.979.946
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 76,95 -0,19% Ora10:19 75,97 76,98 5.491.138
EASTSIDE DISTILLING, INC. 2,30 -0,43% Ora10:14 2,27 2,31 25.658
EMBOTELLADORA ANDINA A 24,0000 4,90% Data08/04/2026 24,0000 24,0000 24
EMBOTELLADORA ANDINA B 27,0200 1,24% Data08/04/2026 26,9300 28,6500 2.756
FARMER BROTHERS CO 1,26 0,40% Ora10:10 1,25 1,26 7.888
FARMMI, INC 1,2200 3,39% Data08/04/2026 1,2200 1,3168 4.575
FLOWERS FOODS INC 7,95 -1,61% Ora10:19 7,88 8,02 1.164.629
FOMENTO ECONOMICO MEXICANO SAB 115,97 0,35% Ora10:17 115,60 116,74 1.275.811
FRESH DEL MONTE PRODUCE 41,55 -1,45% Ora10:19 41,47 42,06 194.656
FRESHPET INC 64,79 -0,37% Ora10:19 63,50 65,24 1.489.683
G. WILLI-FOOD INTERNATIONAL LTD 26,40 1,73% Ora10:18 26,40 26,40 5.280
GENERAL MILLS INC 36,58 -0,05% Ora10:19 36,05 36,65 15.169.837
HORMEL FOODS CORP 21,05 -2,75% Ora10:19 20,63 21,07 6.825.195
INGREDION INCORPORATED 114,11 0,48% Ora10:19 112,87 114,11 974.787
J&J SNACK FOODS CORP 80,03 -0,26% Ora10:16 79,25 80,98 314.145
JM SMUCKER 92,23 -1,67% Ora10:19 91,63 93,55 5.411.597
JOHN B SANFILIPPO & SON INC 82,63 -0,29% Ora10:05 80,88 82,65 103.965
KEURIG DR PEPPER INC 26,08 0,91% Ora10:19 25,65 26,12 6.915.041
LAMB WESTON HOLDINGS INC 41,32 -0,65% Ora10:19 40,97 41,39 1.561.181