FOOD & BEVERAGE

US FOOD & BEVERAGE

2.462,5100 -0,27%
23:59 22/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,25 -2,57% Ora15:59 13,12 13,86 2.649.391
ALICO INC 41,87 -0,48% Ora15:55 41,34 42,44 580.490
AMBEV S.A. 2,94 -2,49% Ora15:59 2,93 3,00 26.999.519
ANDERSONS INC (THE) 76,69 1,04% Ora15:59 75,95 77,06 3.205.936
ANHEUSER-BUSCH INBEV 72,24 0,11% Ora15:59 71,58 72,58 23.768.408
ARCHER DANIELS MIDLAND 70,03 0,86% Ora15:59 69,57 70,52 17.099.947
B&G FOODS INC. 5,26 -3,31% Ora15:59 5,25 5,49 1.934.338
BELLRING BRANDS INC 16,30 -1,27% Ora15:59 16,08 16,50 4.640.294
BEYOND MEAT INC 0,9500 -13,64% Ora15:59 0,9500 1,0900 48.438.195
BIT ORIGIN LIMITED 2,07 -2,82% Ora15:59 1,75 2,08 291.237
BOSTON BEER CO 240,67 -1,34% Ora15:59 239,13 246,14 6.412.589
BRIDGFORD FOODS CORP 7,52 0,27% Ora14:06 7,29 7,52 5.959
BUNGE LTD 126,42 0,52% Ora15:59 125,31 127,37 12.273.945
CAL-MAINE FOODS INC 76,22 -0,96% Ora15:59 75,62 77,60 7.364.269
CALAVO GROWERS INC 27,99 0,47% Ora15:59 27,95 28,37 1.110.056
CAMPBELL SOUP CO 20,98 0,77% Ora15:59 20,48 21,04 28.876.206
CELSIUS HOLDINGS, INC. 33,94 2,04% Ora15:59 32,90 33,97 37.202.308
CENTRAL GARDEN & PET CO. 34,20 1,06% Ora15:59 33,91 34,42 1.541.587
CENTRAL GARDEN & PET COMPANY 37,97 0,88% Ora15:57 37,63 38,34 538.235
CHS INC CM PREF 25,1300 0,20% Data23/04/2026 24,9500 25,1743 1.747.364
COCA-COLA CO 76,31 2,24% Ora15:59 75,16 76,66 167.566.459
COCA-COLA CONSOLIDATED INC 192,60 2,83% Ora15:59 187,61 192,94 15.495.921
COCA-COLA EUROPACIFIC PARTNERS PLC 97,41 1,27% Ora15:59 96,49 97,57 26.538.493
COCA-COLA FEMSA S A B DE CV 101,92 1,56% Ora15:59 100,86 102,30 5.567.552
COFFEE HOLDING CO INC 4,56 1,11% Ora15:59 4,46 4,57 136.115
COMPANIA CERVECERIAS UNI 11,17 -3,54% Ora15:59 11,17 11,68 603.037
CONAGRA BRANDS INC 14,40 -0,89% Ora15:59 14,20 14,55 44.063.786
CONSTELLATION BRANDS INC 159,25 1,51% Ora15:59 157,59 160,46 42.190.323
CRESUD S.A.C.I.P.Y.A ADR 10,92 -2,80% Ora15:59 10,90 11,28 956.933
DARLING INGREDIENTS INC 60,96 1,18% Ora15:59 60,42 61,49 20.735.758
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,35 -0,75% Ora15:59 78,73 80,24 23.434.077
EASTSIDE DISTILLING, INC. 1,95 -9,11% Ora15:59 1,92 2,16 786.440
EMBOTELLADORA ANDINA A 24,4000 3,39% Data22/04/2026 23,0300 24,4000 195
EMBOTELLADORA ANDINA B 30,5000 -0,46% Data22/04/2026 30,2500 30,6500 702
FARMER BROTHERS CO 1,26 0,40% Ora15:53 1,25 1,26 27.386
FARMMI, INC 1,24 -1,20% Ora15:59 1,19 1,24 2.005
FLOWERS FOODS INC 8,78 0,34% Ora15:59 8,65 8,82 5.240.343
FOMENTO ECONOMICO MEXICANO SAB 113,61 0,01% Ora16:00 113,33 115,20 7.453.952
FRESH DEL MONTE PRODUCE 42,30 1,43% Ora15:59 42,07 42,59 837.684
FRESHPET INC 65,60 -0,55% Ora15:59 63,31 66,46 8.483.723
G. WILLI-FOOD INTERNATIONAL LTD 29,93 -1,87% Ora12:20 29,93 30,00 8.978
GENERAL MILLS INC 35,48 0,82% Ora15:59 35,10 35,65 46.957.876
HORMEL FOODS CORP 21,78 1,63% Ora16:00 21,40 21,80 16.034.398
INGREDION INCORPORATED 112,88 0,23% Ora15:59 112,88 114,49 14.237.135
J&J SNACK FOODS CORP 81,73 0,22% Ora15:59 81,09 83,00 5.361.772
JM SMUCKER 96,20 1,27% Ora15:59 94,74 96,33 25.255.792
JOHN B SANFILIPPO & SON INC 81,33 0,97% Ora15:59 81,15 82,50 1.101.057
KEURIG DR PEPPER INC 28,54 7,54% Ora15:59 27,14 28,74 84.038.990
LAMB WESTON HOLDINGS INC 43,91 -2,44% Ora15:59 43,50 45,25 12.920.467