FOOD & BEVERAGE

US FOOD & BEVERAGE

2.329,3999 0,18%
23:59 16/09/2025

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,22 1,23% Ora15:59 8,08 8,26 615.079
ALICO INC 33,90 -1,11% Ora16:00 33,78 34,44 208.562
ALKALINE WATER COMPANY INC 0,0160 -3,03% Data16/09/2025 0,0160 0,0165 3.286
AMBEV S.A. 2,37 1,64% Ora15:59 2,33 2,38 58.206.708
ANDERSONS INC (THE) 40,10 4,29% Ora16:00 38,33 40,12 7.712.199
ANHEUSER-BUSCH INBEV 57,94 -1,04% Ora15:59 57,79 58,31 104.278.431
ARCHER DANIELS MIDLAND 62,35 3,01% Ora16:00 59,92 62,92 111.543.917
B&G FOODS INC. 4,59 2,57% Ora15:59 4,44 4,64 5.666.574
BELLRING BRANDS INC 36,75 3,49% Ora16:00 35,53 37,09 40.678.946
BEYOND MEAT INC 2,71 -3,39% Ora15:59 2,70 2,83 3.068.861
BIT ORIGIN LIMITED 0,3966 -4,94% Ora15:59 0,3950 0,4175 900.166
BOSTON BEER CO 222,59 3,48% Ora15:59 214,83 223,31 17.882.189
BRF S A 4,17 5,84% Ora15:59 3,98 4,17 7.570.744
BRIDGFORD FOODS CORP 7,71 -1,91% Ora16:00 7,69 7,95 24.344
BUNGE LTD 83,69 4,22% Ora16:00 79,58 84,09 66.465.253
CAL-MAINE FOODS INC 103,01 -5,05% Ora16:00 101,60 108,80 55.085.471
CALAVO GROWERS INC 27,26 -0,69% Ora15:59 27,12 27,47 1.651.214
CAMPBELL SOUP CO 33,56 2,10% Ora16:00 32,82 33,72 74.201.274
CELSIUS HOLDINGS, INC. 55,51 -1,00% Ora16:00 53,53 55,94 207.024.738
CENTRAL GARDEN & PET CO. 32,23 0,19% Ora16:00 31,87 32,32 2.803.417
CENTRAL GARDEN & PET COMPANY 35,58 -0,08% Ora16:00 35,22 35,64 484.123
CHS INC CM PREF 24,8300 -1,21% Data16/09/2025 24,7500 24,9600 818.149
COCA-COLA CO 66,24 0,05% Ora16:00 66,06 66,51 452.510.112
COCA-COLA CONSOLIDATED INC 117,80 -3,26% Ora16:00 117,63 122,04 21.459.516
COCA-COLA EUROPACIFIC PARTNERS PLC 88,76 0,07% Ora16:00 87,63 89,02 66.513.450
COCA-COLA FEMSA S A B DE CV 86,12 -1,35% Ora15:58 85,99 87,36 2.527.983
COFFEE HOLDING CO INC 4,79 8,86% Ora15:59 4,40 4,84 436.146
COMPANIA CERVECERIAS UNI 12,24 0,08% Ora15:59 12,13 12,28 341.279
CONAGRA BRANDS INC 18,94 1,45% Ora16:00 18,65 19,06 87.908.245
CONSTELLATION BRANDS INC 134,68 -0,55% Ora16:00 133,84 135,71 131.869.867
CRESUD S.A.C.I.P.Y.A ADR 8,81 1,97% Ora16:00 8,60 8,89 1.941.929
DARLING INGREDIENTS INC 33,87 7,90% Ora15:59 31,19 34,59 94.402.597
DAVIDSTEA INC 0,5730 -31,79% Data16/09/2025 0,2090 0,8430 295.883
DIAGEO PLC ADS 100,02 -0,44% Ora15:59 99,93 101,10 82.716.317
EASTSIDE DISTILLING, INC. 3,87 13,49% Ora16:00 3,30 4,11 9.308.905
EMBOTELLADORA ANDINA A 19,3000 -1,03% Data16/09/2025 19,3000 19,3000 58
EMBOTELLADORA ANDINA B 24,6000 -0,20% Data16/09/2025 24,1500 24,9900 4.403
FARMER BROTHERS CO 1,85 Ora16:00 1,83 1,88 247.139
FARMMI, INC 2,03 13,76% Ora15:54 1,79 2,05 81.933
FLOWERS FOODS INC 13,69 1,56% Ora16:00 13,43 13,73 75.320.561
FOMENTO ECONOMICO MEXICANO SAB 91,31 -3,25% Ora15:59 91,31 94,50 19.854.923
FRESH DEL MONTE PRODUCE 35,62 0,56% Ora15:59 35,17 35,82 2.374.783
FRESHPET INC 54,01 2,94% Ora15:59 52,09 54,22 39.462.304
G. WILLI-FOOD INTERNATIONAL LTD 20,64 -1,24% Ora15:46 20,52 20,79 52.800
GENERAL MILLS INC 49,56 1,12% Ora16:00 48,84 49,77 161.937.728
HORMEL FOODS CORP 25,02 1,17% Ora16:00 24,76 25,14 28.313.729
INGREDION INCORPORATED 125,72 1,66% Ora16:00 123,36 126,04 25.945.512
J&J SNACK FOODS CORP 103,53 0,84% Ora16:00 101,50 103,72 4.248.237
JM SMUCKER 104,54 2,25% Ora16:00 102,42 104,79 57.373.125
JOHN B SANFILIPPO & SON INC 64,80 2,35% Ora16:00 62,78 64,86 808.207