FOOD & BEVERAGE

US FOOD & BEVERAGE

2.469,1499 -1,14%
23:59 21/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,52 6,29% Ora15:59 12,47 13,71 3.115.975
ALICO INC 42,22 -1,45% Ora15:59 42,05 42,69 91.377
AMBEV S.A. 3,08 0,16% Ora15:59 3,06 3,11 29.721.317
ANDERSONS INC (THE) 75,66 3,54% Ora15:59 72,74 76,10 3.220.091
ANHEUSER-BUSCH INBEV 72,80 -3,00% Ora15:59 72,70 74,04 24.247.340
ARCHER DANIELS MIDLAND 69,85 2,16% Ora15:59 68,08 69,92 31.924.132
B&G FOODS INC. 5,34 1,33% Ora15:59 5,20 5,36 2.579.222
BELLRING BRANDS INC 16,47 -0,06% Ora15:59 16,31 17,18 6.651.936
BEYOND MEAT INC 1,05 -9,91% Ora15:59 1,01 1,45 118.883.555
BIT ORIGIN LIMITED 2,13 -0,93% Ora15:43 2,12 2,25 123.276
BOSTON BEER CO 244,76 -2,06% Ora15:59 240,00 248,86 21.025.718
BRIDGFORD FOODS CORP 7,41 1,79% Ora15:54 7,38 7,55 6.746
BUNGE LTD 125,83 2,75% Ora15:59 122,57 126,15 30.501.033
CAL-MAINE FOODS INC 77,08 2,61% Ora15:59 74,73 77,10 9.706.996
CALAVO GROWERS INC 27,37 -1,14% Ora15:59 27,28 27,93 4.077.062
CAMPBELL SOUP CO 20,91 -1,67% Ora15:59 20,73 21,32 30.336.289
CELSIUS HOLDINGS, INC. 32,65 -3,35% Ora15:59 32,30 33,93 52.269.928
CENTRAL GARDEN & PET CO. 34,43 -1,35% Ora15:59 34,41 34,93 1.353.582
CENTRAL GARDEN & PET COMPANY 38,28 -1,21% Ora15:59 38,22 39,02 282.466
CHS INC CM PREF 24,9420 -0,21% Data21/04/2026 24,8618 25,0500 576.435
COCA-COLA CO 74,71 -1,02% Ora15:59 74,62 75,53 144.978.610
COCA-COLA CONSOLIDATED INC 184,57 -0,76% Ora15:59 183,60 186,58 11.335.341
COCA-COLA EUROPACIFIC PARTNERS PLC 95,86 -1,49% Ora15:59 95,55 96,94 23.851.885
COCA-COLA FEMSA S A B DE CV 100,89 -1,30% Ora15:57 100,59 102,39 1.078.236
COFFEE HOLDING CO INC 4,52 -2,38% Ora15:59 4,44 4,66 44.075
COMPANIA CERVECERIAS UNI 11,70 -3,27% Ora15:59 11,64 12,06 255.162
CONAGRA BRANDS INC 14,67 -1,18% Ora15:59 14,57 14,93 46.578.495
CONSTELLATION BRANDS INC 156,96 -1,79% Ora15:59 156,27 159,88 29.929.848
CRESUD S.A.C.I.P.Y.A ADR 11,48 -0,78% Ora15:58 11,44 11,68 1.333.107
DARLING INGREDIENTS INC 60,28 2,03% Ora15:59 58,75 60,32 30.580.733
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,60 -0,68% Ora15:59 81,56 82,67 39.159.440
EASTSIDE DISTILLING, INC. 2,21 0,91% Ora15:59 2,16 2,37 698.907
EMBOTELLADORA ANDINA A 23,6000 2,16% Data21/04/2026 22,0500 23,6000 1.227
EMBOTELLADORA ANDINA B 30,6400 0,82% Data21/04/2026 30,0000 31,2600 1.011
FARMER BROTHERS CO 1,26 0,40% Ora15:58 1,25 1,26 15.822
FARMMI, INC 1,20 -5,51% Ora15:58 1,19 1,23 3.021
FLOWERS FOODS INC 8,69 -0,86% Ora15:59 8,63 8,83 5.532.890
FOMENTO ECONOMICO MEXICANO SAB 115,57 -1,51% Ora15:59 115,26 117,80 5.552.616
FRESH DEL MONTE PRODUCE 40,94 -1,11% Ora15:58 40,60 41,30 1.258.685
FRESHPET INC 64,78 -4,90% Ora15:59 64,35 68,71 15.238.126
G. WILLI-FOOD INTERNATIONAL LTD 29,48 0,77% Ora12:15 29,48 29,48 3.331
GENERAL MILLS INC 35,05 -0,65% Ora15:59 34,91 35,47 55.246.939
HORMEL FOODS CORP 21,26 -0,35% Ora15:59 21,18 21,63 17.868.899
INGREDION INCORPORATED 113,12 -0,96% Ora15:59 112,89 115,02 7.305.667
J&J SNACK FOODS CORP 81,56 -0,06% Ora15:59 81,05 82,77 2.628.041
JM SMUCKER 95,72 -0,44% Ora15:59 94,39 95,99 21.909.163
JOHN B SANFILIPPO & SON INC 80,40 -0,92% Ora15:59 79,23 81,21 2.045.499
KEURIG DR PEPPER INC 26,45 -0,19% Ora15:59 26,21 26,74 63.262.441
LAMB WESTON HOLDINGS INC 44,80 -2,62% Ora15:59 44,62 46,61 14.185.085