FOOD & BEVERAGE

2.650,1899 -0,33%

23:59 09/02/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,89	3,73%	15:59	8,47	8,93	1.095.219
ALICO INC	41,13	0,45%	15:58	40,15	41,26	624.052
AMBEV S.A.	2,95	0,17%	15:59	2,88	2,95	16.393.006
ANDERSONS INC (THE)	67,41	0,82%	15:59	65,85	67,93	3.344.547
ANHEUSER-BUSCH INBEV	76,03	0,29%	15:59	75,44	76,03	46.503.329

ARCHER DANIELS MIDLAND	67,34	1,52%	15:59	65,51	67,57	28.341.014
B&G FOODS INC.	5,08	-1,17%	15:59	5,00	5,19	2.737.655
BELLRING BRANDS INC	18,77	-3,84%	15:59	18,75	19,69	9.144.590
BEYOND MEAT INC	0,7689	5,49%	15:59	0,7112	0,7700	9.417.267
BIT ORIGIN LIMITED	2,89	3,21%	15:58	2,68	3,31	318.943
BOSTON BEER CO	246,65	-0,04%	15:59	243,88	248,49	6.561.872
BRIDGFORD FOODS CORP	7,9300		09/02/2026	7,9300	7,9300	0
BUNGE LTD	118,68	2,43%	15:59	115,00	118,87	24.802.974
CAL-MAINE FOODS INC	82,47	-0,07%	15:59	81,00	82,95	14.130.240
CALAVO GROWERS INC	25,05	-1,49%	15:59	25,02	25,52	1.190.635
CAMPBELL SOUP CO	28,94	0,38%	15:59	28,41	29,05	25.153.031
CELSIUS HOLDINGS, INC.	47,76	-5,56%	15:59	47,51	49,38	48.249.348
CENTRAL GARDEN & PET CO.	33,53	-1,61%	15:59	33,36	34,48	1.419.774
CENTRAL GARDEN & PET COMPANY	37,55	-1,16%	15:59	37,18	38,43	709.564
CHS INC	25,0200	-0,48%	09/02/2026	25,0200	25,1390	340.272

COCA-COLA CO	77,95	-1,36%	15:59	77,50	79,11	313.366.106
COCA-COLA CONSOLIDATED INC	154,17	-2,26%	15:59	153,37	159,00	7.047.232
COCA-COLA EUROPACIFIC PARTNERS PLC	96,72	-0,86%	15:59	95,72	97,72	19.008.546
COCA-COLA FEMSA S A B DE CV	111,75	0,77%	15:59	109,26	111,85	4.428.731
COFFEE HOLDING CO INC	3,10		15:59	3,05	3,25	98.371
COMPANIA CERVECERIAS UNI	14,76	1,93%	15:59	14,51	14,87	517.613
CONAGRA BRANDS INC	19,18	-0,88%	15:59	18,76	19,47	65.283.820
CONSTELLATION BRANDS INC	163,62	-0,44%	15:59	161,56	165,30	47.449.859
CRESUD S.A.C.I.P.Y.A ADR	12,68	-1,21%	15:59	12,28	12,90	961.274
DARLING INGREDIENTS INC	48,39	0,39%	15:59	47,32	48,60	13.086.121
DAVIDSTEA INC	0,5200		09/02/2026	0,5200	0,5200	0
DIAGEO PLC ADS	97,05	0,18%	15:59	95,67	97,10	36.972.798
EASTSIDE DISTILLING, INC.	3,13	-5,15%	15:59	3,10	3,35	483.332
EMBOTELLADORA ANDINA A	24,5000	-4,59%	09/02/2026	24,0600	25,7200	980
EMBOTELLADORA ANDINA B	31,8900	1,08%	09/02/2026	31,5200	32,0000	6.984
FARMER BROTHERS CO	1,74	1,75%	15:59	1,67	1,81	67.172
FARMMI, INC	1,21	1,68%	15:59	1,21	1,28	2.100
FLOWERS FOODS INC	11,82	-1,17%	15:59	11,65	12,04	6.911.969
FOMENTO ECONOMICO MEXICANO SAB	111,43	0,96%	15:59	109,57	111,89	6.144.055
FRESH DEL MONTE PRODUCE	38,24	-0,60%	15:59	38,00	38,58	1.810.029
FRESHPET INC	69,89	-0,01%	15:59	68,45	70,59	11.277.891
G. WILLI-FOOD INTERNATIONAL LTD	29,6500	-2,31%	09/02/2026	29,5500	30,0000	56.335
GENERAL MILLS INC	48,09	0,46%	15:59	47,23	48,28	48.208.411
HORMEL FOODS CORP	24,40	-2,12%	15:59	24,31	24,96	16.434.128
HOSTESS BRANDS INC	3,2000		09/02/2026	3,2000	3,2000	0
INDUSTRIAS BACHOCO SA DE	53,0000		09/02/2026	53,0000	53,0000	0
INGREDION INCORPORATED	119,32	-0,66%	15:59	118,03	120,10	17.349.490
J&J SNACK FOODS CORP	81,38	-1,41%	15:59	80,27	83,26	4.155.698
JM SMUCKER	107,46	-1,87%	15:59	106,07	109,62	26.699.923
JOHN B SANFILIPPO & SON INC	78,27	-0,43%	15:59	77,58	78,41	443.040

1 2 »