FOOD & BEVERAGE

US FOOD & BEVERAGE

2.502,9800 0,57%
23:59 17/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 12,56 0,72% Ora11:32 12,53 12,90 905.631
ALICO INC 43,56 0,87% Ora10:34 43,20 43,56 30.304
AMBEV S.A. 3,07 0,66% Ora11:32 3,06 3,09 14.477.627
ANDERSONS INC (THE) 73,10 1,37% Ora11:31 72,31 73,70 809.084
ANHEUSER-BUSCH INBEV 75,34 -0,55% Ora11:32 75,14 75,62 6.749.804
ARCHER DANIELS MIDLAND 67,73 1,03% Ora11:31 67,30 68,33 8.213.965
B&G FOODS INC. 5,39 -0,74% Ora11:32 5,39 5,46 698.970
BELLRING BRANDS INC 16,16 0,12% Ora11:31 15,84 16,41 1.780.289
BEYOND MEAT INC 0,8871 7,84% Ora11:32 0,7800 0,8897 11.540.973
BIT ORIGIN LIMITED 2,26 -5,03% Ora11:30 2,21 2,30 80.180
BOSTON BEER CO 249,48 1,69% Ora11:20 246,81 250,00 837.892
BRIDGFORD FOODS CORP 7,59 4,68% Ora10:28 7,38 7,59 3.795
BUNGE LTD 120,58 1,11% Ora11:30 120,11 121,66 8.454.415
CAL-MAINE FOODS INC 75,57 -1,34% Ora11:32 72,77 76,41 7.034.635
CALAVO GROWERS INC 28,08 3,35% Ora11:29 27,49 28,58 3.092.858
CAMPBELL SOUP CO 21,11 0,55% Ora11:32 20,66 21,19 9.452.790
CELSIUS HOLDINGS, INC. 34,31 -2,67% Ora11:32 33,07 34,39 35.136.066
CENTRAL GARDEN & PET CO. 34,58 -0,75% Ora11:29 34,40 34,83 440.223
CENTRAL GARDEN & PET COMPANY 38,78 -0,51% Ora11:04 38,44 38,86 85.651
CHS INC 25,0000 0,32% Data17/04/2026 24,8500 25,0100 580.575
COCA-COLA CO 76,02 0,37% Ora11:32 75,68 76,22 54.822.374
COCA-COLA CONSOLIDATED INC 186,13 -2,13% Ora11:30 186,00 190,00 2.865.839
COCA-COLA EUROPACIFIC PARTNERS PLC 97,94 -0,87% Ora11:32 97,92 98,91 5.423.600
COCA-COLA FEMSA S A B DE CV 102,00 -1,87% Ora11:20 101,85 102,43 305.553
COFFEE HOLDING CO INC 4,63 0,57% Ora11:24 4,57 4,69 26.301
COMPANIA CERVECERIAS UNI 12,15 -1,26% Ora11:24 12,08 12,33 62.756
CONAGRA BRANDS INC 14,92 0,40% Ora11:32 14,62 14,96 14.317.960
CONSTELLATION BRANDS INC 161,41 -0,54% Ora11:31 161,14 163,82 17.173.867
CRESUD S.A.C.I.P.Y.A ADR 11,69 0,95% Ora11:32 11,50 11,97 786.012
DARLING INGREDIENTS INC 58,92 1,67% Ora11:32 58,49 59,60 7.372.314
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,40 0,64% Ora11:32 82,12 82,78 11.513.809
EASTSIDE DISTILLING, INC. 2,24 -6,09% Ora11:31 2,22 2,36 178.258
EMBOTELLADORA ANDINA A 22,9000 Data17/04/2026 22,9000 22,9000 0
EMBOTELLADORA ANDINA B 30,5500 1,09% Data17/04/2026 30,1200 31,0100 1.130
FARMER BROTHERS CO 1,26 -0,40% Ora11:23 1,25 1,26 10.560
FARMMI, INC 1,30 3,17% Ora10:18 1,21 1,30 312
FLOWERS FOODS INC 8,69 2,06% Ora11:32 8,44 8,71 2.238.350
FOMENTO ECONOMICO MEXICANO SAB 116,99 -0,62% Ora11:32 116,59 118,74 2.648.969
FRESH DEL MONTE PRODUCE 41,81 -0,48% Ora11:27 41,74 42,19 289.278
FRESHPET INC 68,56 -1,35% Ora11:32 68,04 69,67 2.267.504
G. WILLI-FOOD INTERNATIONAL LTD 29,46 -0,30% Ora10:13 28,98 30,05 16.758
GENERAL MILLS INC 35,30 -0,56% Ora11:32 35,00 35,43 24.314.423
HORMEL FOODS CORP 21,36 0,78% Ora11:32 21,08 21,51 6.881.297
HOSTESS BRANDS INC 3,2000 Data17/04/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data17/04/2026 53,0000 53,0000 0
INGREDION INCORPORATED 115,11 -0,12% Ora11:31 115,11 116,11 1.907.670
J&J SNACK FOODS CORP 81,29 0,94% Ora11:25 79,73 81,29 932.064
JM SMUCKER 95,27 -0,24% Ora11:32 94,27 95,72 7.196.763
JOHN B SANFILIPPO & SON INC 81,82 0,74% Ora11:29 80,64 81,99 311.973