FOOD & BEVERAGE

2.496,3501 -0,63%

23:59 29/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,25	-1,18%	15:05	13,84	14,33	2.838.766
ALICO INC	41,56	0,95%	14:45	41,22	42,15	131.889
AMBEV S.A.	2,94	3,16%	15:07	2,88	2,94	21.570.683
ANDERSONS INC (THE)	77,96	0,46%	15:06	76,73	78,86	3.970.722
ANHEUSER-BUSCH INBEV	75,76	4,05%	15:07	74,36	75,85	33.248.224
ARCHER DANIELS MIDLAND	74,34	0,09%	15:07	73,39	75,78	31.180.355
B&G FOODS INC.	5,49	3,58%	15:06	5,31	5,50	2.060.940
BELLRING BRANDS INC	17,74	1,11%	15:07	17,07	17,78	7.217.325
BEYOND MEAT INC	0,9940	21,92%	15:07	0,8209	1,0500	63.778.910
BIT ORIGIN LIMITED	2,10	-3,23%	14:56	1,98	2,13	32.556
BOSTON BEER CO	238,78	0,97%	15:06	236,36	246,10	5.518.031
BRIDGFORD FOODS CORP	7,4000		29/04/2026	7,4000	7,4000	0
BUNGE LTD	127,75	1,14%	15:07	124,79	130,10	29.364.598
CAL-MAINE FOODS INC	77,70	3,50%	15:07	74,91	77,70	7.673.713
CALAVO GROWERS INC	28,12	0,18%	15:06	28,07	28,32	922.641
CAMPBELL SOUP CO	20,91	2,25%	15:07	20,47	20,94	23.245.229
CELSIUS HOLDINGS, INC.	33,51	2,60%	15:07	32,10	33,56	30.631.479
CENTRAL GARDEN & PET CO.	33,37	-1,27%	15:06	33,13	34,07	914.100
CENTRAL GARDEN & PET COMPANY	37,01	-1,23%	15:06	36,80	38,99	233.651
CHS INC CM PREF	24,9500	-0,40%	29/04/2026	24,9500	25,1500	253.841

COCA-COLA CO	78,42	-0,58%	15:07	78,33	79,11	140.872.892
COCA-COLA CONSOLIDATED INC	205,74	1,88%	15:01	202,71	206,81	8.861.757
COCA-COLA EUROPACIFIC PARTNERS PLC	94,68	0,99%	15:07	94,48	95,44	17.733.114
COCA-COLA FEMSA S A B DE CV	101,38	2,38%	15:06	99,98	101,60	2.930.059
COFFEE HOLDING CO INC	4,67		14:45	4,64	4,71	64.569
COMPANIA CERVECERIAS UNI	11,49	5,37%	15:06	11,00	11,50	326.240
CONAGRA BRANDS INC	14,31	0,53%	15:07	13,86	14,33	47.406.487
CONSTELLATION BRANDS INC	157,01	4,39%	15:07	151,25	157,63	36.364.581
CRESUD S.A.C.I.P.Y.A ADR	11,23	-0,09%	15:06	11,04	11,37	644.151
DARLING INGREDIENTS INC	62,93	0,20%	15:07	59,19	64,36	30.444.622
DAVIDSTEA INC	0,5200		29/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	80,42	3,90%	15:07	78,40	81,34	44.525.289
EASTSIDE DISTILLING, INC.	1,77		15:07	1,73	1,81	381.359
EMBOTELLADORA ANDINA A	23,5000	-0,89%	29/04/2026	23,5000	23,5000	71
EMBOTELLADORA ANDINA B	28,2800	-2,04%	29/04/2026	28,2800	31,0000	1.386
FARMER BROTHERS CO	1,28	-0,78%	14:46	1,28	1,29	81.015
FARMMI, INC	1,19	3,48%	13:03	1,19	1,22	848
FLOWERS FOODS INC	9,10	2,54%	15:07	8,83	9,13	7.075.875
FOMENTO ECONOMICO MEXICANO SAB	118,19	5,52%	15:07	111,74	118,90	23.278.772
FRESH DEL MONTE PRODUCE	41,94	1,08%	15:04	41,55	42,22	693.297
FRESHPET INC	67,44	1,97%	15:07	65,76	67,59	8.481.970
G. WILLI-FOOD INTERNATIONAL LTD	32,36	3,84%	14:23	32,29	32,58	56.657
GENERAL MILLS INC	35,30	2,39%	15:07	34,49	35,34	53.925.928
HORMEL FOODS CORP	21,46	2,85%	15:07	20,91	21,46	12.385.602
INGREDION INCORPORATED	111,59	-0,11%	15:06	111,44	113,20	7.778.806
J&J SNACK FOODS CORP	88,05	1,14%	15:05	85,74	88,27	2.730.002
JM SMUCKER	98,12	1,36%	15:07	96,65	98,25	13.950.306
JOHN B SANFILIPPO & SON INC	80,57	5,14%	15:04	77,42	82,62	1.823.596
KEURIG DR PEPPER INC	29,46	1,81%	15:07	28,99	29,53	31.728.607
LAMB WESTON HOLDINGS INC	43,91	2,05%	15:06	42,82	43,99	4.734.818

1 2 »