FOOD & BEVERAGE

2.443,4399 0,40%

23:59 30/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	15,12	-0,85%	13:35	14,63	15,89	6.829.550
ALICO INC	41,01	-0,06%	13:23	40,60	41,49	267.917
AMBEV S.A.	2,91	3,19%	13:35	2,86	2,92	23.088.298
ANDERSONS INC (THE)	70,73	-1,17%	13:35	70,38	72,69	1.389.812
ANHEUSER-BUSCH INBEV	68,99	1,11%	13:35	68,50	69,52	13.535.761

ARCHER DANIELS MIDLAND	71,87	0,16%	13:35	71,63	73,35	15.520.019
B&G FOODS INC.	4,79	-6,18%	13:35	4,74	4,98	1.976.983
BELLRING BRANDS INC	16,13	-0,09%	13:35	15,65	16,49	4.095.740
BEYOND MEAT INC	0,7194	18,01%	13:35	0,6168	0,7253	13.245.961
BIT ORIGIN LIMITED	2,14	0,94%	12:50	2,10	2,18	6.449
BOSTON BEER CO	230,48	0,28%	13:09	227,68	232,99	1.540.792
BRIDGFORD FOODS CORP	7,57	2,60%	13:10	7,45	7,57	14.237
BUNGE LTD	125,91	-0,30%	13:35	125,04	129,31	14.307.241
CAL-MAINE FOODS INC	78,20	-0,58%	13:35	77,90	79,38	8.563.512
CALAVO GROWERS INC	25,82	-0,23%	13:26	25,70	26,14	404.339
CAMPBELL SOUP CO	22,07	-0,52%	13:35	21,91	22,40	22.777.142
CELSIUS HOLDINGS, INC.	35,32	4,47%	13:35	33,95	35,43	30.144.424
CENTRAL GARDEN & PET CO.	32,50	-0,61%	13:13	32,21	33,05	700.109
CENTRAL GARDEN & PET COMPANY	37,02	-0,19%	13:13	36,69	37,87	432.819
CHS INC CM PREF	24,3300	-0,08%	30/03/2026	24,3200	24,5950	559.128

COCA-COLA CO	75,71	-0,74%	13:35	75,51	77,02	138.708.253
COCA-COLA CONSOLIDATED INC	191,12	2,87%	13:35	186,00	191,35	7.524.262
COCA-COLA EUROPACIFIC PARTNERS PLC	90,37	-0,84%	13:35	89,75	91,79	20.348.216
COCA-COLA FEMSA S A B DE CV	97,28	1,64%	13:29	96,43	97,97	1.553.813
COFFEE HOLDING CO INC	4,23	-1,40%	13:30	4,18	4,44	56.865
COMPANIA CERVECERIAS UNI	11,21	0,90%	13:34	11,05	11,31	162.420
CONAGRA BRANDS INC	15,57	-1,05%	13:35	15,43	15,84	38.807.157
CONSTELLATION BRANDS INC	150,06	-0,62%	13:35	148,53	151,35	29.196.912
CRESUD S.A.C.I.P.Y.A ADR	12,63	3,10%	13:32	12,33	12,86	602.243
DARLING INGREDIENTS INC	61,13	1,26%	13:35	60,74	62,99	23.721.790
DAVIDSTEA INC	0,5200		30/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	73,92	0,64%	13:35	73,15	74,67	28.735.952
EASTSIDE DISTILLING, INC.	2,43	15,17%	13:32	2,12	2,44	713.497
EMBOTELLADORA ANDINA A	22,1500	-0,23%	30/03/2026	22,1500	22,5800	66
EMBOTELLADORA ANDINA B	24,6000	-1,84%	30/03/2026	24,1200	25,5000	886
FARMER BROTHERS CO	1,27	0,40%	13:09	1,26	1,27	12.236
FARMMI, INC	1,26	0,76%	13:14	1,17	1,27	4.145
FLOWERS FOODS INC	8,03	-4,08%	13:35	8,02	8,50	6.397.223
FOMENTO ECONOMICO MEXICANO SAB	110,77	2,46%	13:35	108,99	111,24	5.531.082
FRESH DEL MONTE PRODUCE	40,26	-2,42%	13:35	39,69	41,61	1.462.190
FRESHPET INC	58,32	3,04%	13:35	56,63	58,63	5.613.374
G. WILLI-FOOD INTERNATIONAL LTD	25,2000	0,80%	30/03/2026	25,0000	25,4400	57.784
GENERAL MILLS INC	36,89	-0,61%	13:35	36,76	37,26	43.321.642
HORMEL FOODS CORP	22,48	-2,37%	13:35	22,48	23,11	8.538.618
INGREDION INCORPORATED	112,17	-0,25%	13:35	111,59	113,11	3.252.056
J&J SNACK FOODS CORP	79,79	-1,13%	13:28	79,44	81,41	1.903.764
JM SMUCKER	95,15	-0,02%	13:34	94,47	95,75	11.231.982
JOHN B SANFILIPPO & SON INC	81,93	3,34%	13:15	78,63	82,52	489.817
KEURIG DR PEPPER INC	26,04	-1,57%	13:35	25,84	26,59	21.934.627
LAMB WESTON HOLDINGS INC	41,31	0,88%	13:35	40,60	41,79	19.967.204

1 2 »