FOOD & BEVERAGE

2.483,3401 -0,91%

23:59 28/01/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,9700	-1,86%	28/01/2026	8,9450	9,2000	3.439.645
ALICO INC	40,1900	-2,43%	28/01/2026	40,0000	41,5150	998.159
AMBEV S.A.	2,8300		28/01/2026	2,7900	2,8700	85.735.756
ANDERSONS INC (THE)	61,0100	0,63%	28/01/2026	59,6900	61,4400	21.148.994
ANHEUSER-BUSCH INBEV	69,8200	-0,61%	28/01/2026	69,4000	70,8000	129.223.694

ARCHER DANIELS MIDLAND	67,4000	-1,22%	28/01/2026	67,0600	69,7500	218.158.770
B&G FOODS INC.	4,2800	-4,25%	28/01/2026	4,2500	4,4800	7.904.304
BELLRING BRANDS INC	24,7800	-4,95%	28/01/2026	24,6900	26,0700	96.375.342
BEYOND MEAT INC	0,8300	-2,36%	28/01/2026	0,8300	0,9100	42.789.036
BIT ORIGIN LIMITED	4,0000	2,83%	28/01/2026	3,9300	4,2230	248.320
BOSTON BEER CO	213,3400	-2,66%	28/01/2026	211,7400	219,5450	22.299.790
BRIDGFORD FOODS CORP	8,0900	3,98%	28/01/2026	7,6000	8,0900	51.331
BUNGE LTD	115,3000	-0,73%	28/01/2026	113,9800	118,5000	164.461.729
CAL-MAINE FOODS INC	81,4000	-2,50%	28/01/2026	81,1630	83,2850	133.818.100
CALAVO GROWERS INC	24,8700	-0,32%	28/01/2026	24,7100	25,4300	9.576.467
CAMPBELL SOUP CO	26,9800	-1,42%	28/01/2026	26,6700	27,5600	169.612.468
CELSIUS HOLDINGS, INC.	53,9100	-2,88%	28/01/2026	53,4800	56,1200	152.416.778
CENTRAL GARDEN & PET CO.	29,0800	-0,27%	28/01/2026	29,0600	29,5600	7.163.451
CENTRAL GARDEN & PET COMPANY	32,0900	0,03%	28/01/2026	32,0300	32,5550	2.946.857
CHS INC CM PREF	25,0000	-0,08%	28/01/2026	24,9900	25,0800	411.550

COCA-COLA CO	73,0600	-0,67%	28/01/2026	72,5700	73,6200	1.068.904.330
COCA-COLA CONSOLIDATED INC	149,5000	-0,66%	28/01/2026	147,6300	150,3159	41.218.496
COCA-COLA EUROPACIFIC PARTNERS PLC	91,0300	0,29%	28/01/2026	90,5700	91,7600	110.312.521
COCA-COLA FEMSA S A B DE CV	107,0200	-1,44%	28/01/2026	104,4700	108,2000	31.919.250
COFFEE HOLDING CO INC	3,7600	-1,57%	28/01/2026	3,7100	3,8800	244.310
COMPANIA CERVECERIAS UNI	14,9500	-1,97%	28/01/2026	14,9300	15,2600	2.427.252
CONAGRA BRANDS INC	17,6800	-1,50%	28/01/2026	17,4800	18,1400	194.490.997
CONSTELLATION BRANDS INC	157,7400	-2,18%	28/01/2026	157,0000	161,7500	293.256.642
CRESUD S.A.C.I.P.Y.A ADR	13,6700	-3,12%	28/01/2026	13,4200	14,2100	3.353.620
DARLING INGREDIENTS INC	44,0200	0,05%	28/01/2026	43,2000	44,5000	96.874.022
DAVIDSTEA INC	0,5200		28/01/2026	0,5200	0,5200	0
DIAGEO PLC ADS	88,7500	-0,02%	28/01/2026	88,3600	90,8600	111.289.749
EASTSIDE DISTILLING, INC.	3,3200	-7,26%	28/01/2026	3,2200	3,6320	2.428.912
EMBOTELLADORA ANDINA A	25,1700	1,99%	28/01/2026	25,1700	25,9500	76
EMBOTELLADORA ANDINA B	31,5100	-0,63%	28/01/2026	31,4000	32,9200	22.908
FARMER BROTHERS CO	1,7000	0,59%	28/01/2026	1,6500	1,7500	118.051
FARMMI, INC	1,5000	-7,98%	28/01/2026	1,5000	1,6800	965.700
FLOWERS FOODS INC	11,0800	-0,45%	28/01/2026	10,9600	11,2600	36.110.872
FOMENTO ECONOMICO MEXICANO SAB	108,0900	0,46%	28/01/2026	105,8600	108,0900	37.042.119
FRESH DEL MONTE PRODUCE	39,0100	-0,81%	28/01/2026	39,0100	39,6200	6.454.283
FRESHPET INC	71,5000	-0,69%	28/01/2026	70,9100	73,1900	135.472.838
G. WILLI-FOOD INTERNATIONAL LTD	27,8100	-2,49%	28/01/2026	27,2400	28,3600	303.129
GENERAL MILLS INC	44,3500	-0,81%	28/01/2026	44,0100	45,1900	282.870.420
HORMEL FOODS CORP	24,6000	-2,38%	28/01/2026	24,3700	25,3682	85.753.509
INGREDION INCORPORATED	116,4500	-0,46%	28/01/2026	115,9900	118,3300	73.163.672
J&J SNACK FOODS CORP	93,6300	-0,62%	28/01/2026	93,1000	94,8500	22.212.594
JM SMUCKER	103,3600	-1,80%	28/01/2026	102,4100	105,6500	111.245.644
JOHN B SANFILIPPO & SON INC	74,1400	-0,36%	28/01/2026	73,5100	74,6950	3.038.628
KEURIG DR PEPPER INC	26,7100	-3,19%	28/01/2026	26,4000	27,7600	330.442.765
LAMB WESTON HOLDINGS INC	45,4700	0,93%	28/01/2026	44,3100	45,4700	135.207.591

1 2 »