FOOD & BEVERAGE

US FOOD & BEVERAGE

2.397,9399 -0,37%
23:59 02/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,09 0,87% Ora15:59 7,92 8,14 1.485.377
ALICO INC 36,30 3,12% Ora15:59 35,00 36,40 2.011.798
AMBEV S.A. 2,58 0,19% Ora15:59 2,55 2,63 60.830.030
ANDERSONS INC (THE) 52,64 1,48% Ora16:00 51,48 53,29 7.800.711
ANHEUSER-BUSCH INBEV 61,63 -0,70% Ora15:59 61,32 61,91 35.647.493
ARCHER DANIELS MIDLAND 60,31 -0,35% Ora16:00 59,97 60,66 28.735.322
B&G FOODS INC. 4,51 -3,33% Ora15:59 4,47 4,65 3.240.019
BELLRING BRANDS INC 30,85 -0,13% Ora15:59 29,46 30,89 36.631.462
BEYOND MEAT INC 1,29 -4,10% Ora15:59 1,23 1,42 200.840.158
BIT ORIGIN LIMITED 0,2619 2,30% Ora16:00 0,2560 0,2726 286.808
BOSTON BEER CO 194,92 -0,92% Ora16:00 193,02 197,25 9.598.504
BRIDGFORD FOODS CORP 7,94 2,78% Ora13:55 7,94 7,94 0
BUNGE LTD 96,04 -0,39% Ora15:59 95,62 97,25 37.791.344
CAL-MAINE FOODS INC 81,51 -2,53% Ora16:00 80,92 83,91 37.389.148
CALAVO GROWERS INC 20,65 -0,29% Ora16:00 20,38 20,92 3.617.410
CAMPBELL SOUP CO 29,89 -2,29% Ora16:00 29,60 30,65 93.024.211
CELSIUS HOLDINGS, INC. 40,83 -4,20% Ora16:00 40,66 42,92 114.778.921
CENTRAL GARDEN & PET CO. 30,50 Ora16:00 30,13 30,66 3.756.111
CENTRAL GARDEN & PET COMPANY 33,62 -0,27% Ora15:59 33,24 34,33 1.400.552
CHS INC CM PREF 25,0700 0,16% Data02/12/2025 25,0000 25,0700 310.693
COCA-COLA CO 70,67 -1,78% Ora16:00 70,43 71,76 475.061.808
COCA-COLA CONSOLIDATED INC 162,54 0,25% Ora16:00 160,59 163,53 18.000.888
COCA-COLA EUROPACIFIC PARTNERS PLC 92,45 0,13% Ora16:00 91,70 92,73 30.480.599
COCA-COLA FEMSA S A B DE CV 88,81 1,38% Ora15:59 86,88 88,98 3.159.719
COFFEE HOLDING CO INC 3,68 0,41% Ora16:00 3,54 3,71 33.478
COMPANIA CERVECERIAS UNI 13,46 -0,37% Ora15:59 13,37 13,73 951.557
CONAGRA BRANDS INC 17,22 -2,55% Ora16:00 17,15 17,64 87.381.487
CONSTELLATION BRANDS INC 137,90 0,02% Ora15:59 136,00 138,25 125.183.420
CRESUD S.A.C.I.P.Y.A ADR 11,34 -1,39% Ora16:00 11,25 11,69 1.353.846
DARLING INGREDIENTS INC 37,01 0,65% Ora16:00 36,76 37,87 25.781.653
DAVIDSTEA INC 0,7100 2,90% Data02/12/2025 0,6920 0,7100 65.533
DIAGEO PLC ADS 91,76 -0,64% Ora15:59 90,92 92,30 45.471.739
EASTSIDE DISTILLING, INC. 1,82 -4,71% Ora15:59 1,81 1,95 787.955
EMBOTELLADORA ANDINA A 22,0300 -2,09% Data02/12/2025 22,0300 22,1700 88
EMBOTELLADORA ANDINA B 27,1800 -2,30% Data02/12/2025 27,1800 27,6200 815
FARMER BROTHERS CO 1,52 -1,30% Ora15:59 1,50 1,56 76.042
FARMMI, INC 1,45 -8,81% Ora15:59 1,45 1,52 2.419
FLOWERS FOODS INC 10,69 -1,70% Ora15:59 10,55 10,91 24.892.128
FOMENTO ECONOMICO MEXICANO SAB 101,75 5,67% Ora15:59 96,99 101,96 32.558.613
FRESH DEL MONTE PRODUCE 36,82 0,97% Ora15:59 36,30 36,87 1.840.068
FRESHPET INC 58,16 1,50% Ora16:00 56,28 58,50 36.997.006
G. WILLI-FOOD INTERNATIONAL LTD 24,90 -0,12% Ora15:31 24,90 25,26 108.652
GENERAL MILLS INC 45,93 -2,42% Ora16:00 45,60 46,94 136.535.590
HORMEL FOODS CORP 23,09 -0,90% Ora16:00 22,85 23,29 53.932.388
INGREDION INCORPORATED 107,71 -0,39% Ora15:59 106,91 108,01 26.588.622
J&J SNACK FOODS CORP 91,64 -2,54% Ora16:00 90,80 93,87 8.092.894
JM SMUCKER 101,00 -2,03% Ora16:00 100,76 103,14 56.095.045
JOHN B SANFILIPPO & SON INC 71,85 0,88% Ora15:59 69,78 72,03 1.538.893
KELLANOVA 83,13 0,07% Ora16:00 83,11 83,15 46.042.371
KEURIG DR PEPPER INC 28,11 -0,21% Ora15:59 27,80 28,21 162.329.224