FOOD & BEVERAGE

US FOOD & BEVERAGE

2.420,2800 0,91%
23:59 13/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,53 2,03% Ora09:49 8,40 8,53 140.210
ALICO INC 37,2700 0,51% Data13/01/2026 36,6900 37,2700 516.413
AMBEV S.A. 2,60 0,97% Ora09:49 2,58 2,60 513.469
ANDERSONS INC (THE) 57,55 1,61% Ora09:43 56,68 57,57 522.895
ANHEUSER-BUSCH INBEV 68,78 1,31% Ora09:49 68,20 68,90 7.215.616
ARCHER DANIELS MIDLAND 64,59 1,90% Ora09:49 63,74 64,69 3.933.545
B&G FOODS INC. 4,22 0,99% Ora09:47 4,19 4,24 80.696
BELLRING BRANDS INC 23,48 1,73% Ora09:49 23,08 23,52 325.027
BEYOND MEAT INC 0,9479 0,10% Ora09:49 0,9253 0,9479 2.123.761
BIT ORIGIN LIMITED 0,1935 1,68% Ora09:49 0,1891 0,1945 32.671
BOSTON BEER CO 212,00 1,04% Ora09:47 212,00 212,00 63.600
BRIDGFORD FOODS CORP 7,65 -5,44% Ora09:46 7,65 7,65 0
BUNGE LTD 104,02 1,39% Ora09:49 102,59 104,51 2.652.655
CAL-MAINE FOODS INC 72,21 -0,32% Ora09:49 72,00 72,80 3.822.471
CALAVO GROWERS INC 22,30 0,43% Ora09:47 22,20 22,31 39.884
CAMPBELL SOUP CO 26,38 1,03% Ora09:49 26,09 26,55 9.595.164
CELSIUS HOLDINGS, INC. 52,55 -0,12% Ora09:49 52,16 52,77 4.478.672
CENTRAL GARDEN & PET CO. 29,95 1,29% Ora09:49 29,51 29,95 40.038
CENTRAL GARDEN & PET COMPANY 32,80 0,74% Ora09:40 32,60 33,13 79.913
CHS INC CM PREF 24,8800 -0,08% Data13/01/2026 24,8000 24,9000 405.544
COCA-COLA CO 70,97 -0,38% Ora09:49 70,94 71,49 40.635.695
COCA-COLA CONSOLIDATED INC 152,39 0,27% Ora09:49 152,10 153,21 1.226.381
COCA-COLA EUROPACIFIC PARTNERS PLC 88,77 -0,79% Ora09:49 87,91 89,00 18.403.379
COCA-COLA FEMSA S A B DE CV 100,55 0,35% Ora09:46 100,05 100,60 151.403
COFFEE HOLDING CO INC 3,81 -1,68% Ora09:49 3,77 3,90 24.990
COMPANIA CERVECERIAS UNI 14,34 0,31% Ora09:48 14,24 14,34 5.503
CONAGRA BRANDS INC 16,92 2,08% Ora09:49 16,62 16,93 6.754.115
CONSTELLATION BRANDS INC 155,30 1,40% Ora09:48 153,47 155,78 3.694.105
CRESUD S.A.C.I.P.Y.A ADR 12,63 0,56% Ora09:49 12,48 12,63 117.263
DARLING INGREDIENTS INC 40,95 2,27% Ora09:49 40,16 40,95 629.804
DAVIDSTEA INC 0,6000 -3,54% Data13/01/2026 0,6000 0,6200 3.181
DIAGEO PLC ADS 91,06 1,26% Ora09:49 90,38 91,10 8.825.542
EASTSIDE DISTILLING, INC. 2,23 -1,98% Ora09:47 2,22 2,29 125.386
EMBOTELLADORA ANDINA A 24,5000 -5,11% Data13/01/2026 23,6900 25,4000 1.323
EMBOTELLADORA ANDINA B 29,8100 -0,60% Data13/01/2026 29,3600 30,5000 3.070
FARMER BROTHERS CO 1,56 -0,56% Ora09:34 1,56 1,56 0
FARMMI, INC 1,22 -6,15% Ora09:48 1,19 1,29 2.282.627
FLOWERS FOODS INC 10,77 2,96% Ora09:48 10,48 10,78 489.507
FOMENTO ECONOMICO MEXICANO SAB 103,73 0,68% Ora09:49 102,89 103,97 120.599
FRESH DEL MONTE PRODUCE 36,66 0,22% Ora09:47 36,35 36,75 62.711
FRESHPET INC 63,94 0,30% Ora09:46 63,75 63,94 315.720
G. WILLI-FOOD INTERNATIONAL LTD 29,69 1,82% Ora09:34 29,63 29,69 40.563
GENERAL MILLS INC 44,98 1,60% Ora09:49 44,35 45,08 8.622.960
HORMEL FOODS CORP 23,79 1,21% Ora09:49 23,50 23,87 4.115.010
INGREDION INCORPORATED 114,66 1,44% Ora09:48 113,21 114,66 275.332
J&J SNACK FOODS CORP 96,64 0,99% Ora09:42 94,93 96,70 544.717
JM SMUCKER 103,69 2,04% Ora09:48 101,69 103,85 1.981.769
JOHN B SANFILIPPO & SON INC 72,05 -0,14% Ora09:30 72,05 72,05 0
KEURIG DR PEPPER INC 28,07 1,26% Ora09:49 27,68 28,15 3.813.032
LAMB WESTON HOLDINGS INC 41,86 -0,04% Ora09:48 41,66 42,12 685.058