FOOD & BEVERAGE

US FOOD & BEVERAGE

2.452,6201 0,55%
23:59 02/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 15,2250 2,66% Ora15:59 14,7900 15,7300 5.911.119
ALICO INC 41,8800 1,63% Ora15:55 40,7700 42,0000 317.489
AMBEV S.A. 2,9350 -1,18% Ora15:59 2,9100 2,9800 49.968.789
ANDERSONS INC (THE) 73,4300 1,02% Ora15:59 72,3700 73,9100 3.237.231
ANHEUSER-BUSCH INBEV 71,3300 0,79% Ora15:59 70,5650 71,4600 28.659.074
ARCHER DANIELS MIDLAND 73,8400 2,03% Ora15:59 72,0700 73,9800 29.559.238
B&G FOODS INC. 4,9800 2,89% Ora15:59 4,8000 4,9900 2.018.861
BELLRING BRANDS INC 16,6400 6,39% Ora15:59 15,2200 16,6400 9.241.354
BEYOND MEAT INC 0,5967 -3,82% Ora15:59 0,5810 0,6099 16.115.454
BIT ORIGIN LIMITED 2,3200 3,57% Ora15:57 2,1600 2,3200 4.869
BOSTON BEER CO 240,8020 2,53% Ora16:00 233,8050 240,8020 5.754.796
BRIDGFORD FOODS CORP 7,5123 0,70% Ora15:50 7,3800 7,6700 5.230
BUNGE LTD 129,4350 0,87% Ora15:59 127,1429 129,5500 23.869.335
CAL-MAINE FOODS INC 78,0800 -6,33% Ora15:59 77,3800 84,5500 27.331.707
CALAVO GROWERS INC 26,8800 2,67% Ora15:59 26,0400 26,8900 764.291
CAMPBELL SOUP CO 22,0200 -1,61% Ora15:59 21,7600 22,2000 32.171.730
CELSIUS HOLDINGS, INC. 34,0800 -0,73% Ora15:59 33,0900 34,1699 37.796.298
CENTRAL GARDEN & PET CO. 31,5700 -1,68% Ora15:59 30,7900 32,1100 1.142.736
CENTRAL GARDEN & PET COMPANY 35,7900 -1,68% Ora15:58 35,2350 36,1950 688.653
CHS INC CM PREF 24,5100 0,37% Data02/04/2026 24,4132 24,6300 658.927
COCA-COLA CO 76,7100 0,83% Ora15:59 76,1200 76,9580 137.234.967
COCA-COLA CONSOLIDATED INC 194,8600 -3,06% Ora15:59 192,6800 203,4050 22.551.892
COCA-COLA EUROPACIFIC PARTNERS PLC 92,4700 -0,01% Ora15:59 91,6300 92,9300 20.902.719
COCA-COLA FEMSA S A B DE CV 99,1100 0,16% Ora15:59 96,0300 99,4250 1.556.063
COFFEE HOLDING CO INC 4,0500 -1,22% Ora15:59 3,9500 4,1400 57.852
COMPANIA CERVECERIAS UNI 11,7300 -0,09% Ora15:59 11,4500 11,8800 475.957
CONAGRA BRANDS INC 15,7000 1,16% Ora15:59 15,2400 15,7400 79.531.701
CONSTELLATION BRANDS INC 151,1450 0,04% Ora15:59 149,7000 152,5500 52.106.887
CRESUD S.A.C.I.P.Y.A ADR 12,5700 Ora15:59 12,3500 12,7500 295.009
DARLING INGREDIENTS INC 64,6800 4,05% Ora15:59 62,4900 64,6870 33.665.350
DAVIDSTEA INC 0,5200 Data02/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 73,3200 -1,76% Ora15:59 72,9800 74,2300 25.281.272
EASTSIDE DISTILLING, INC. 2,1900 -0,90% Ora15:59 2,0700 2,2500 371.768
EMBOTELLADORA ANDINA A 25,0000 12,71% Data02/04/2026 22,2700 25,0000 550
EMBOTELLADORA ANDINA B 25,6400 -1,61% Data02/04/2026 25,4100 26,7600 1.590
FARMER BROTHERS CO 1,2600 -0,79% Ora15:59 1,2500 1,2700 73.622
FARMMI, INC 1,2000 -3,97% Data02/04/2026 1,2000 1,2000 1.525
FLOWERS FOODS INC 8,2450 1,41% Ora15:59 8,0100 8,2800 6.765.385
FOMENTO ECONOMICO MEXICANO SAB 114,7200 1,43% Ora15:59 111,7700 114,8800 6.547.261
FRESH DEL MONTE PRODUCE 41,2400 2,71% Ora15:59 39,6401 41,4050 2.462.805
FRESHPET INC 59,3900 -1,15% Ora15:59 58,0000 61,2850 16.903.380
G. WILLI-FOOD INTERNATIONAL LTD 24,9300 -7,84% Ora14:54 23,8100 24,9400 6.258
GENERAL MILLS INC 37,4110 0,54% Ora15:59 36,8700 37,5500 51.510.044
HORMEL FOODS CORP 22,0950 0,30% Ora15:59 21,6600 22,1350 19.320.386
INGREDION INCORPORATED 112,7100 1,30% Ora15:59 110,6428 112,7950 9.805.892
J&J SNACK FOODS CORP 79,2100 0,49% Ora15:59 77,7500 81,0000 7.368.094
JM SMUCKER 95,4600 -0,03% Ora15:59 93,6000 95,8650 25.926.644
JOHN B SANFILIPPO & SON INC 82,2000 -0,41% Ora15:59 80,2400 82,6200 1.405.292
KEURIG DR PEPPER INC 25,3100 -1,48% Ora15:59 25,1100 25,6440 50.970.820
LAMB WESTON HOLDINGS INC 39,3300 2,21% Ora15:59 37,6300 39,5200 29.792.127