FOOD & BEVERAGE

US FOOD & BEVERAGE

2.397,8899 0%
23:59 03/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,55 2,68% Ora16:00 8,40 8,72 4.420.814
ALICO INC 37,42 Ora16:00 36,74 37,50 298.912
AMBEV S.A. 2,58 -1,72% Ora15:59 2,57 2,61 27.993.587
ANDERSONS INC (THE) 50,69 -2,54% Ora16:00 50,52 52,07 2.336.301
ANHEUSER-BUSCH INBEV 60,97 -1,01% Ora15:59 60,96 61,95 27.442.288
ARCHER DANIELS MIDLAND 59,36 -0,74% Ora15:59 57,95 60,07 58.124.389
B&G FOODS INC. 4,52 -0,66% Ora15:59 4,45 4,59 1.987.605
BELLRING BRANDS INC 31,36 1,75% Ora15:59 30,48 31,38 20.924.818
BEYOND MEAT INC 1,24 -0,80% Ora16:00 1,24 1,37 56.307.848
BIT ORIGIN LIMITED 0,2798 5,47% Ora16:00 0,2609 0,2798 151.831
BOSTON BEER CO 194,40 -3,21% Ora16:00 193,82 201,50 7.209.140
BRIDGFORD FOODS CORP 7,73 -0,32% Ora16:00 7,70 7,95 28.822
BUNGE LTD 94,39 -0,94% Ora16:00 92,40 95,84 27.860.749
CAL-MAINE FOODS INC 85,21 3,07% Ora16:00 83,20 86,30 45.298.023
CALAVO GROWERS INC 20,73 2,42% Ora16:00 20,21 20,74 1.650.584
CAMPBELL SOUP CO 29,36 -1,61% Ora16:00 29,15 29,81 109.136.263
CELSIUS HOLDINGS, INC. 42,66 1,57% Ora16:00 41,41 42,94 96.771.005
CENTRAL GARDEN & PET CO. 30,38 -1,20% Ora16:00 30,17 30,93 2.598.796
CENTRAL GARDEN & PET COMPANY 33,54 -1,06% Ora16:00 33,22 34,24 1.053.569
CHS INC CM PREF 25,0200 -0,08% Data04/12/2025 24,9600 25,1000 752.001
COCA-COLA CO 70,45 -0,51% Ora16:00 70,37 71,34 399.450.230
COCA-COLA CONSOLIDATED INC 165,71 0,81% Ora16:00 164,03 165,78 11.579.935
COCA-COLA EUROPACIFIC PARTNERS PLC 90,73 -0,99% Ora16:00 90,41 92,10 44.172.112
COCA-COLA FEMSA S A B DE CV 91,30 1,57% Ora15:59 89,53 91,42 4.035.402
COFFEE HOLDING CO INC 3,72 0,54% Ora16:00 3,66 3,76 34.707
COMPANIA CERVECERIAS UNI 13,19 -1,79% Ora15:59 13,10 13,50 1.110.400
CONAGRA BRANDS INC 16,95 -1,22% Ora16:00 16,92 17,29 72.930.398
CONSTELLATION BRANDS INC 138,03 -0,04% Ora16:00 136,89 139,40 131.523.415
CRESUD S.A.C.I.P.Y.A ADR 11,68 -0,51% Ora16:00 11,56 11,94 1.255.331
DARLING INGREDIENTS INC 36,55 -0,16% Ora16:00 36,10 36,82 20.894.418
DAVIDSTEA INC 0,7200 0,56% Data04/12/2025 0,7200 0,7200 3.024
DIAGEO PLC ADS 89,49 -2,80% Ora15:59 89,09 93,07 99.733.016
EASTSIDE DISTILLING, INC. 2,16 18,03% Ora16:00 1,81 2,21 1.900.377
EMBOTELLADORA ANDINA A 22,6200 2,68% Data03/12/2025 22,1200 23,0000 68
EMBOTELLADORA ANDINA B 26,9500 -0,85% Data03/12/2025 26,9500 27,7000 1.482
FARMER BROTHERS CO 1,54 Ora16:00 1,49 1,55 39.741
FARMMI, INC 1,51 4,14% Ora16:00 1,48 1,60 8.654
FLOWERS FOODS INC 10,68 -3,52% Ora15:59 10,67 11,16 18.310.436
FOMENTO ECONOMICO MEXICANO SAB 101,43 -0,83% Ora15:59 100,42 102,87 9.274.903
FRESH DEL MONTE PRODUCE 36,94 -1,55% Ora16:00 36,84 37,57 1.529.302
FRESHPET INC 61,99 -0,31% Ora16:00 61,04 63,11 27.886.530
G. WILLI-FOOD INTERNATIONAL LTD 25,70 -1,04% Ora16:00 25,55 25,85 48.720
GENERAL MILLS INC 45,98 -0,48% Ora16:00 45,80 46,67 116.351.918
HORMEL FOODS CORP 24,16 3,80% Ora15:59 23,69 25,28 105.695.514
INGREDION INCORPORATED 108,24 -0,62% Ora16:00 107,92 109,02 14.965.297
J&J SNACK FOODS CORP 91,20 -1,36% Ora16:00 90,40 93,02 5.334.825
JM SMUCKER 99,61 -0,75% Ora16:00 99,24 101,05 38.268.453
JOHN B SANFILIPPO & SON INC 71,93 -0,81% Ora15:59 71,81 72,84 714.308
KELLANOVA 83,15 0,01% Ora16:00 83,13 83,26 77.131.481
KEURIG DR PEPPER INC 28,58 0,88% Ora16:00 28,20 28,60 244.407.478