FOOD & BEVERAGE

US FOOD & BEVERAGE

2.467,7300 0,04%
23:59 21/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,92 Ora16:00 8,86 9,02 873.434
ALICO INC 40,51 -0,81% Ora15:59 40,50 41,28 391.007
AMBEV S.A. 2,75 3,58% Ora15:59 2,67 2,76 27.583.672
ANDERSONS INC (THE) 60,25 -2,24% Ora16:00 59,86 62,10 3.124.571
ANHEUSER-BUSCH INBEV 69,65 0,56% Ora15:59 69,30 69,80 22.318.369
ARCHER DANIELS MIDLAND 67,12 -0,86% Ora16:00 66,88 68,05 48.936.455
B&G FOODS INC. 4,28 1,66% Ora16:00 4,18 4,34 1.768.875
BELLRING BRANDS INC 27,90 -0,68% Ora16:00 27,39 28,27 11.619.930
BEYOND MEAT INC 0,9340 -0,20% Ora16:00 0,9316 1,0200 26.447.549
BIT ORIGIN LIMITED 4,63 -3,74% Ora15:59 4,62 5,19 197.048
BOSTON BEER CO 221,39 -0,38% Ora16:00 219,34 224,89 7.076.308
BRIDGFORD FOODS CORP 7,92 -3,53% Ora15:55 7,92 8,16 4.244
BUNGE LTD 112,66 0,53% Ora16:00 111,32 112,90 30.856.262
CAL-MAINE FOODS INC 81,57 2,60% Ora16:00 79,26 82,05 33.346.945
CALAVO GROWERS INC 26,00 -1,33% Ora16:00 25,97 27,54 9.356.764
CAMPBELL SOUP CO 26,55 1,34% Ora16:00 26,10 26,76 31.345.421
CELSIUS HOLDINGS, INC. 55,24 -2,13% Ora16:00 54,71 57,18 42.963.400
CENTRAL GARDEN & PET CO. 29,51 0,51% Ora16:00 29,30 29,88 1.326.424
CENTRAL GARDEN & PET COMPANY 32,50 0,59% Ora15:59 32,23 33,21 366.877
CHS INC CM PREF 24,9400 -0,04% Data21/01/2026 24,8500 25,0000 4.115
COCA-COLA CO 71,87 -0,19% Ora16:00 71,45 72,17 163.784.620
COCA-COLA CONSOLIDATED INC 149,91 -2,66% Ora16:00 149,11 154,00 9.058.054
COCA-COLA EUROPACIFIC PARTNERS PLC 89,65 0,11% Ora16:00 89,17 90,24 13.765.552
COCA-COLA FEMSA S A B DE CV 104,75 2,89% Ora16:00 101,67 104,77 5.472.083
COFFEE HOLDING CO INC 3,84 1,07% Ora15:59 3,75 3,92 75.247
COMPANIA CERVECERIAS UNI 14,80 1,09% Ora15:59 14,56 14,82 652.761
CONAGRA BRANDS INC 17,47 0,98% Ora16:00 17,25 17,66 44.999.771
CONSTELLATION BRANDS INC 160,72 -1,63% Ora16:00 159,85 163,49 60.148.659
CRESUD S.A.C.I.P.Y.A ADR 12,74 2,08% Ora15:59 12,52 12,92 806.643
DARLING INGREDIENTS INC 42,32 1,68% Ora16:00 41,21 42,98 23.685.868
DAVIDSTEA INC 0,5200 Data21/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 91,15 0,30% Ora15:59 90,56 92,18 42.507.548
EASTSIDE DISTILLING, INC. 3,33 4,72% Ora15:59 3,20 3,66 2.009.645
EMBOTELLADORA ANDINA A 24,1500 9,77% Data21/01/2026 22,7300 24,2400 531
EMBOTELLADORA ANDINA B 30,1200 0,97% Data21/01/2026 29,8300 31,4300 392
FARMER BROTHERS CO 1,55 1,97% Ora15:57 1,54 1,58 11.504
FARMMI, INC 1,50 1,35% Ora15:59 1,37 1,54 932.248
FLOWERS FOODS INC 10,98 0,27% Ora16:00 10,94 11,15 8.200.011
FOMENTO ECONOMICO MEXICANO SAB 106,14 2,37% Ora16:00 103,99 106,30 7.330.478
FRESH DEL MONTE PRODUCE 38,24 1,51% Ora16:00 37,64 38,25 1.054.521
FRESHPET INC 72,60 3,92% Ora16:00 70,29 72,85 23.625.046
G. WILLI-FOOD INTERNATIONAL LTD 29,63 1,20% Ora16:00 29,28 29,63 44.935
GENERAL MILLS INC 44,49 1,16% Ora16:00 43,94 44,78 54.678.923
HORMEL FOODS CORP 24,36 -0,29% Ora16:00 24,35 24,81 15.764.582
INGREDION INCORPORATED 115,92 0,38% Ora16:00 115,11 116,75 5.555.485
J&J SNACK FOODS CORP 93,09 -2,83% Ora16:00 92,70 96,25 3.628.609
JM SMUCKER 102,08 -0,11% Ora16:00 100,67 102,79 19.047.269
JOHN B SANFILIPPO & SON INC 74,75 -0,88% Ora15:56 74,69 76,16 317.900
KEURIG DR PEPPER INC 27,55 -0,54% Ora16:00 27,33 27,64 51.926.685
LAMB WESTON HOLDINGS INC 44,11 -0,47% Ora16:00 43,88 45,35 33.207.604