FOOD & BEVERAGE

US FOOD & BEVERAGE

2.369,1699 -0,08%
23:59 13/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,75 1,37% Ora15:13 7,55 7,75 884.649
ALICO INC 32,94 -1,44% Ora15:02 32,73 33,36 100.691
AMBEV S.A. 2,56 1,39% Ora15:13 2,54 2,59 43.014.293
ANDERSONS INC (THE) 49,23 0,21% Ora15:12 47,67 49,36 1.527.820
ANHEUSER-BUSCH INBEV 63,62 -1,49% Ora15:13 63,35 64,48 26.948.636
ARCHER DANIELS MIDLAND 58,74 -0,15% Ora15:13 58,06 59,77 46.658.801
B&G FOODS INC. 4,55 -0,09% Ora15:13 4,48 4,62 2.283.764
BELLRING BRANDS INC 26,97 0,07% Ora15:13 26,43 27,36 45.350.306
BEYOND MEAT INC 1,14 12,87% Ora15:13 0,94 1,23 99.621.097
BIT ORIGIN LIMITED 0,2767 -1,95% Ora15:05 0,2535 0,2853 195.329
BOSTON BEER CO 197,96 -1,52% Ora15:10 195,72 199,20 6.186.115
BRIDGFORD FOODS CORP 7,69 5,34% Ora14:47 7,27 7,69 99.240
BUNGE LTD 96,25 -0,68% Ora15:13 94,92 97,50 18.022.732
CAL-MAINE FOODS INC 90,23 -1,46% Ora15:13 89,75 91,88 12.586.182
CALAVO GROWERS INC 20,91 -4,54% Ora15:13 20,66 22,06 2.921.608
CAMPBELL SOUP CO 31,21 -0,06% Ora15:13 30,78 31,65 96.053.292
CELSIUS HOLDINGS, INC. 43,01 -2,27% Ora15:13 42,70 44,11 77.014.456
CENTRAL GARDEN & PET CO. 28,71 -0,61% Ora15:11 28,33 28,76 4.592.523
CENTRAL GARDEN & PET COMPANY 31,71 -0,72% Ora15:12 31,36 31,94 801.516
CHS INC CM PREF 25,0500 0,28% Data13/11/2025 24,9701 25,0500 279.082
COCA-COLA CO 71,00 -0,11% Ora15:13 70,60 71,64 235.347.413
COCA-COLA CONSOLIDATED INC 161,23 -0,15% Ora15:12 158,01 161,93 17.016.759
COCA-COLA EUROPACIFIC PARTNERS PLC 90,60 -1,15% Ora15:13 89,86 91,47 35.563.114
COCA-COLA FEMSA S A B DE CV 87,99 -0,44% Ora14:50 87,78 88,51 1.165.171
COFFEE HOLDING CO INC 3,80 -0,78% Ora15:08 3,74 3,87 108.701
COMPANIA CERVECERIAS UNI 12,93 -2,01% Ora15:09 12,87 13,04 963.032
CONAGRA BRANDS INC 17,48 0,26% Ora15:13 17,26 17,66 44.907.900
CONSTELLATION BRANDS INC 128,32 -1,06% Ora15:13 126,88 130,06 69.748.164
CRESUD S.A.C.I.P.Y.A ADR 11,73 2,00% Ora15:12 11,64 11,99 916.040
DARLING INGREDIENTS INC 34,84 0,61% Ora15:13 33,96 34,99 20.072.249
DAVIDSTEA INC 0,6450 1,57% Data13/11/2025 0,6450 0,6592 5.163
DIAGEO PLC ADS 94,45 -1,67% Ora15:13 94,02 95,41 70.420.078
EASTSIDE DISTILLING, INC. 1,78 2,44% Ora15:13 1,67 1,80 1.382.697
EMBOTELLADORA ANDINA A 22,0000 Data13/11/2025 22,0000 22,0000 0
EMBOTELLADORA ANDINA B 28,7000 0,53% Data13/11/2025 27,2600 29,3800 2.153
FARMER BROTHERS CO 1,50 1,01% Ora15:10 1,45 1,54 53.165
FARMMI, INC 1,54 -0,58% Ora13:52 1,53 1,55 4.074
FLOWERS FOODS INC 11,38 -0,13% Ora15:13 11,25 11,55 13.013.705
FOMENTO ECONOMICO MEXICANO SAB 94,32 0,33% Ora15:10 93,26 95,19 3.291.686
FRESH DEL MONTE PRODUCE 35,55 -1,09% Ora15:12 35,29 36,04 1.998.941
FRESHPET INC 53,49 0,08% Ora15:13 52,13 53,80 8.330.086
G. WILLI-FOOD INTERNATIONAL LTD 22,62 0,31% Ora14:48 22,29 22,62 60.746
GENERAL MILLS INC 47,49 0,34% Ora15:13 46,91 48,09 70.444.222
HORMEL FOODS CORP 22,62 -0,20% Ora15:13 22,36 22,88 21.719.448
INGREDION INCORPORATED 107,55 -0,14% Ora15:13 106,57 108,99 13.867.413
J&J SNACK FOODS CORP 83,59 1,24% Ora15:09 81,83 83,70 5.355.925
JM SMUCKER 109,06 -1,12% Ora15:13 107,88 110,02 49.061.546
JOHN B SANFILIPPO & SON INC 68,29 0,65% Ora15:12 67,12 68,48 529.586
KELLANOVA 83,31 0,02% Ora15:13 83,28 83,39 22.660.641
KEURIG DR PEPPER INC 27,10 0,36% Ora15:13 26,83 27,33 263.189.401