FOOD & BEVERAGE

US FOOD & BEVERAGE

2.521,4700 -0,22%
23:59 06/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,97 -1,87% Ora15:59 9,96 10,71 5.704.287
ALICO INC 38,75 -3,61% Ora15:57 38,28 39,98 387.386
AMBEV S.A. 3,00 2,57% Ora15:59 2,91 3,00 15.179.429
ANDERSONS INC (THE) 65,73 2,62% Ora15:59 63,00 65,82 4.791.976
ANHEUSER-BUSCH INBEV 73,15 -0,68% Ora15:59 71,61 73,31 26.925.656
ARCHER DANIELS MIDLAND 67,92 0,71% Ora15:59 66,31 68,74 39.182.201
B&G FOODS INC. 5,57 1,83% Ora15:59 5,37 5,60 2.900.723
BELLRING BRANDS INC 16,45 -5,38% Ora15:59 16,05 17,16 12.351.821
BEYOND MEAT INC 0,7607 -4,05% Ora15:59 0,7379 0,8200 11.054.708
BIT ORIGIN LIMITED 2,95 16,60% Ora15:45 2,42 2,99 59.137
BOSTON BEER CO 231,24 -0,41% Ora15:59 226,69 232,27 3.752.633
BRIDGFORD FOODS CORP 7,37 1,10% Ora15:57 7,24 7,69 14.101
BUNGE LTD 118,81 1,83% Ora15:59 115,68 119,84 44.294.123
CAL-MAINE FOODS INC 87,81 -2,26% Ora15:59 86,50 88,70 12.950.722
CALAVO GROWERS INC 25,82 -0,23% Ora15:59 25,29 25,96 1.141.100
CAMPBELL SOUP CO 25,29 -1,98% Ora15:59 25,16 25,67 35.578.885
CELSIUS HOLDINGS, INC. 43,33 0,94% Ora15:59 40,94 43,35 51.785.571
CENTRAL GARDEN & PET CO. 32,26 -0,92% Ora15:59 31,25 32,37 992.245
CENTRAL GARDEN & PET COMPANY 36,95 -0,89% Ora15:59 35,85 36,96 315.468
CHS INC 25,1100 -0,40% Data06/03/2026 25,0401 25,2395 215.921
COCA-COLA CO 77,85 1,05% Ora15:59 76,54 78,07 173.172.804
COCA-COLA CONSOLIDATED INC 206,83 1,19% Ora15:59 197,51 207,17 14.388.079
COCA-COLA EUROPACIFIC PARTNERS PLC 101,70 1,48% Ora15:59 99,20 101,96 20.246.341
COCA-COLA FEMSA S A B DE CV 102,96 -1,23% Ora16:00 101,07 103,52 3.652.982
COFFEE HOLDING CO INC 3,14 -0,95% Ora15:56 3,10 3,16 26.805
COMPANIA CERVECERIAS UNI 11,84 0,77% Ora15:59 11,43 11,95 609.109
CONAGRA BRANDS INC 18,66 -1,89% Ora15:59 18,62 18,99 66.267.552
CONSTELLATION BRANDS INC 148,98 1,71% Ora15:59 144,61 149,25 46.836.420
CRESUD S.A.C.I.P.Y.A ADR 11,09 2,88% Ora15:59 10,77 11,33 2.527.638
DARLING INGREDIENTS INC 51,92 -1,87% Ora15:59 51,32 52,71 25.740.579
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,14 0,42% Ora15:59 80,61 82,41 36.255.417
EASTSIDE DISTILLING, INC. 2,94 7,69% Ora15:59 2,68 2,95 441.607
EMBOTELLADORA ANDINA A 23,1600 Data06/03/2026 23,1600 23,1600 0
EMBOTELLADORA ANDINA B 26,0000 -1,25% Data06/03/2026 25,7000 26,4900 2.470
FARMER BROTHERS CO 1,25 Ora15:57 1,23 1,25 138.184
FARMMI, INC 1,35 2,27% Ora15:46 1,29 1,41 11.442
FLOWERS FOODS INC 8,86 -2,64% Ora15:59 8,70 9,00 11.244.409
FOMENTO ECONOMICO MEXICANO SAB 109,15 -0,35% Ora15:59 106,30 109,31 9.236.436
FRESH DEL MONTE PRODUCE 41,91 -1,62% Ora15:59 41,17 42,57 1.528.766
FRESHPET INC 82,83 0,23% Ora15:59 79,51 83,18 35.292.069
G. WILLI-FOOD INTERNATIONAL LTD 27,40 -0,33% Ora14:25 27,33 27,40 7.859
GENERAL MILLS INC 43,41 -1,99% Ora15:59 43,39 44,30 62.346.332
HORMEL FOODS CORP 23,89 -2,19% Ora15:59 23,67 24,42 18.677.092
HOSTESS BRANDS INC 3,2000 Data06/03/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data06/03/2026 53,0000 53,0000 0
INGREDION INCORPORATED 113,40 -1,25% Ora15:59 111,44 114,70 20.173.089
J&J SNACK FOODS CORP 83,95 -2,70% Ora15:59 83,66 85,32 3.019.647
JM SMUCKER 108,97 -2,01% Ora15:59 108,22 110,14 29.022.363
JOHN B SANFILIPPO & SON INC 76,32 -0,81% Ora15:51 74,68 76,70 668.010