US -FOOD & BEVERAGE-

2.635,2000 -0,67%
23:59 10/09/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 11,2100 0,00% Ora15:59 10,9750 11,2200 4.763.896
ALICO INC 27,5000 -0,43% Ora16:00 27,1700 27,5750 110.872
ALKALINE WATER COMPANY INC 0,1300 8,24% Data10/09/2024 0,1300 0,1300 1.235
AMBEV S.A. 2,3750 0,21% Ora15:59 2,3400 2,3800 62.484.939
ANDERSONS INC (THE) 46,1600 -1,41% Ora16:00 45,8300 48,0500 1.897.610
ANHEUSER-BUSCH INBEV 64,1800 0,82% Ora15:59 63,9500 64,3400 22.336.824
ARCHER DANIELS MIDLAND 59,0500 -0,76% Ora16:05 58,2401 59,5800 70.389.716
B&G FOODS INC. 8,4100 -2,10% Ora16:00 8,3950 8,6500 1.566.411
BELLRING BRANDS INC 57,2400 -0,76% Ora16:05 56,7650 58,0100 33.609.623
BEYOND MEAT INC 6,1000 3,21% Ora16:00 5,9200 6,1100 5.056.848
BIT ORIGIN LIMITED 1,8900 8,62% Ora16:00 1,7219 1,9700 136.314
BOSTON BEER CO 269,9900 -1,61% Ora15:59 268,2201 273,8800 9.525.372
BRF S A 4,3800 -1,13% Ora16:00 4,3313 4,4200 5.542.896
BRIDGFORD FOODS CORP 8,6050 4,43% Ora16:00 8,2200 8,7637 96.338
BUNGE LTD 96,1800 -2,77% Ora16:00 95,7900 99,2400 34.212.635
CAL-MAINE FOODS INC 69,2900 1,23% Ora16:01 68,4700 69,3300 14.816.878
CALAVO GROWERS INC 26,6200 4,84% Ora16:00 25,0000 27,5550 16.373.575
CAMPBELL SOUP CO 51,1000 -1,24% Ora16:00 50,8000 52,8000 95.365.241
CELSIUS HOLDINGS, INC. 32,5000 -2,72% Ora16:06 32,2100 33,9900 77.006.307
CENTRAL GARDEN & PET CO. 32,1000 -1,83% Ora16:00 32,0600 32,6800 2.176.140
CENTRAL GARDEN & PET COMPANY 37,2100 -1,53% Ora15:59 37,1200 37,8100 1.124.799
CHS INC 25,4700 -0,12% Data10/09/2024 25,4700 25,6000 516.939
COCA-COLA CO 71,5500 -0,42% Ora16:05 71,5200 72,4200 282.985.629
COCA-COLA CONSOLIDATED INC 1.287,5600 -4,68% Ora16:00 1.285,6900 1.361,2399 12.953.982
COCA-COLA EUROPACIFIC PARTNERS PLC 79,6600 -2,31% Ora16:00 79,3300 81,0750 95.481.507
COCA-COLA FEMSA S A B DE CV 83,4700 -1,96% Ora15:59 83,3000 85,1700 4.009.937
COFFEE HOLDING CO INC 2,0200 -2,42% Ora16:00 1,9800 2,0700 18.245
COMPANIA CERVECERIAS UNI 10,1250 -2,36% Ora15:59 10,1000 10,3600 1.396.749
CONAGRA BRANDS INC 32,7900 -0,12% Ora16:00 32,7200 33,2400 41.229.756
CONSTELLATION BRANDS INC 249,4900 -0,56% Ora16:00 247,2350 253,0400 80.414.110
CRESUD S.A.C.I.P.Y.A ADR 8,4400 -0,82% Ora16:00 8,2900 8,5200 606.977
DIAGEO PLC ADS 127,4600 -0,97% Ora16:00 126,6400 128,5900 37.187.110
EASTSIDE DISTILLING, INC 1,0300 -10,57% Ora16:03 1,0200 1,3200 504.418
EMBOTELLADORA ANDINA A 14,0500 -0,92% Data10/09/2024 14,0500 14,3700 56
EMBOTELLADORA ANDINA B 17,9800 -0,55% Data10/09/2024 17,6700 18,4300 2.032
FARMER BROTHERS CO 2,5700 -1,72% Ora15:59 2,5700 2,6468 6.620
FARMMI, INC 0,2000 0,25% Ora16:00 0,1951 0,2111 48.003
FLOWERS FOODS INC 23,3300 -0,60% Ora16:00 23,3300 23,7000 9.194.313
FOMENTO ECONOMICO MEXICANO SAB 99,7200 -2,42% Ora16:00 99,3000 102,2400 15.321.218
FRESH DEL MONTE PRODUCE 28,2900 -0,81% Ora16:00 28,1800 28,7699 2.087.441
FRESHPET INC 135,2200 -0,91% Ora16:00 130,4400 137,1500 28.618.417
G. WILLI-FOOD INTERNATIONAL LTD 10,8900 1,40% Ora16:00 10,7800 10,8900 8.419
GENERAL MILLS INC 74,8300 -0,43% Ora16:00 74,6671 75,9000 88.234.993
HORMEL FOODS CORP 32,2200 -0,56% Ora16:00 32,1400 32,5400 26.826.883
HOSTESS BRANDS INC 3,2000 0,00% Data10/09/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data10/09/2024 53,0000 53,0000 0
INGREDION INCORPORATED 135,4800 -0,23% Ora16:00 134,9600 137,0150 9.762.297
J&J SNACK FOODS CORP 164,4400 -0,07% Ora16:00 163,8400 166,2000 2.589.766
JM SMUCKER 118,9700 -1,01% Ora16:00 118,4300 121,0800 30.669.891
JOHN B SANFILIPPO & SON INC 92,6200 -1,53% Ora16:00 92,4400 94,9600 2.797.529