FOOD & BEVERAGE

US FOOD & BEVERAGE

2.415,1101 1,02%
23:59 17/10/2025

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,62 0,07% Ora15:59 7,57 7,65 517.941
ALICO INC 34,65 -0,37% Ora16:00 34,21 35,17 219.557
AMBEV S.A. 2,26 1,12% Ora15:59 2,20 2,27 64.530.110
ANDERSONS INC (THE) 47,48 1,74% Ora16:00 46,41 47,53 5.170.286
ANHEUSER-BUSCH INBEV 62,15 0,99% Ora15:59 61,80 62,33 125.196.274
ARCHER DANIELS MIDLAND 63,33 0,68% Ora16:00 61,86 63,35 50.863.702
B&G FOODS INC. 4,65 1,09% Ora15:59 4,55 4,69 6.852.050
BELLRING BRANDS INC 33,00 -0,63% Ora16:00 32,72 33,84 27.805.759
BEYOND MEAT INC 0,6510 25,19% Ora16:04 0,5500 0,7530 203.233.414
BIT ORIGIN LIMITED 0,3775 -3,21% Ora15:59 0,3701 0,3938 551.934
BOSTON BEER CO 223,83 -0,84% Ora16:00 222,60 227,78 5.192.027
BRIDGFORD FOODS CORP 7,65 3,62% Ora16:00 7,58 7,70 11.251
BUNGE LTD 97,50 2,28% Ora16:00 92,69 98,23 82.888.731
CAL-MAINE FOODS INC 94,56 2,94% Ora16:00 92,29 94,71 22.622.364
CALAVO GROWERS INC 23,81 0,59% Ora16:00 23,58 23,93 1.205.256
CAMPBELL SOUP CO 30,85 0,46% Ora15:59 30,61 31,08 56.645.190
CELSIUS HOLDINGS, INC. 64,86 0,89% Ora16:00 63,27 64,91 88.038.939
CENTRAL GARDEN & PET CO. 27,66 2,29% Ora16:00 26,99 27,70 2.566.341
CENTRAL GARDEN & PET COMPANY 30,55 2,28% Ora16:00 29,73 30,60 529.262
CHS INC 24,9000 0,04% Data17/10/2025 24,9000 24,9900 254.254
COCA-COLA CO 68,44 1,26% Ora16:00 67,80 68,50 401.503.623
COCA-COLA CONSOLIDATED INC 131,76 0,90% Ora15:59 129,79 131,88 15.708.553
COCA-COLA EUROPACIFIC PARTNERS PLC 90,54 1,41% Ora16:00 89,33 91,20 80.149.154
COCA-COLA FEMSA S A B DE CV 85,77 0,30% Ora15:59 84,17 86,08 6.591.493
COFFEE HOLDING CO INC 4,23 -2,65% Ora16:00 4,18 4,49 278.730
COMPANIA CERVECERIAS UNI 12,50 1,31% Ora15:59 12,22 12,55 976.376
CONAGRA BRANDS INC 18,56 1,59% Ora16:00 18,31 18,63 79.997.800
CONSTELLATION BRANDS INC 140,41 0,78% Ora16:00 138,61 141,17 113.219.383
CRESUD S.A.C.I.P.Y.A ADR 9,58 0,10% Ora15:59 9,50 9,69 622.647
DARLING INGREDIENTS INC 31,67 -0,06% Ora15:59 31,12 31,93 24.170.380
DAVIDSTEA INC 0,6610 6,61% Data17/10/2025 0,5840 0,6620 10.774
DIAGEO PLC ADS 97,64 -1,04% Ora15:59 96,86 97,92 92.662.007
EASTSIDE DISTILLING, INC. 3,21 2,72% Ora15:59 3,11 3,28 879.840
EMBOTELLADORA ANDINA A 19,6900 0,97% Data17/10/2025 19,0900 19,6900 256
EMBOTELLADORA ANDINA B 24,7200 3,65% Data17/10/2025 23,5600 24,7200 5.092
FARMER BROTHERS CO 1,74 0,58% Ora16:00 1,72 1,75 121.011
FARMMI, INC 1,76 0,57% Ora15:57 1,75 1,80 12.913
FLOWERS FOODS INC 12,76 1,27% Ora16:00 12,62 12,80 10.818.238
FOMENTO ECONOMICO MEXICANO SAB 96,10 0,77% Ora16:00 93,99 96,37 15.421.962
FRESH DEL MONTE PRODUCE 34,50 4,29% Ora16:00 33,40 34,50 3.091.185
FRESHPET INC 51,32 -4,34% Ora15:59 51,24 53,74 31.509.391
G. WILLI-FOOD INTERNATIONAL LTD 20,29 0,74% Ora16:00 19,57 20,29 18.432
GENERAL MILLS INC 48,39 1,43% Ora16:00 47,85 48,57 93.632.887
HORMEL FOODS CORP 24,03 1,18% Ora16:00 23,75 24,11 30.972.857
HOSTESS BRANDS INC 3,2000 Data17/10/2025 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data17/10/2025 53,0000 53,0000 0
INGREDION INCORPORATED 121,45 0,81% Ora16:00 120,27 121,54 11.738.173
J&J SNACK FOODS CORP 92,95 0,65% Ora16:00 92,37 95,32 3.984.875
JM SMUCKER 105,30 1,36% Ora16:00 103,67 105,79 53.520.650
JOHN B SANFILIPPO & SON INC 61,16 -0,23% Ora16:00 61,00 61,93 1.376.856