FOOD & BEVERAGE

US FOOD & BEVERAGE

2.695,9500 1,22%
23:59 27/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,91 0,85% Ora15:59 8,76 8,91 418.454
ALICO INC 41,46 -0,07% Ora15:59 41,15 41,54 102.286
AMBEV S.A. 3,16 -1,10% Ora15:59 3,15 3,22 13.938.006
ANDERSONS INC (THE) 65,20 Ora15:59 64,65 65,57 2.220.528
ANHEUSER-BUSCH INBEV 80,95 1,85% Ora15:59 80,02 81,55 31.082.302
ARCHER DANIELS MIDLAND 69,03 2,39% Ora15:59 66,83 69,10 28.724.705
B&G FOODS INC. 5,30 -0,93% Ora15:59 5,24 5,42 2.161.643
BELLRING BRANDS INC 18,40 -2,34% Ora15:59 17,80 18,69 5.015.821
BEYOND MEAT INC 0,9422 14,90% Ora15:59 0,7905 1,0500 59.383.072
BIT ORIGIN LIMITED 2,52 -5,26% Ora15:59 2,45 2,59 27.723
BOSTON BEER CO 227,00 0,63% Ora16:00 221,29 230,58 4.068.241
BRIDGFORD FOODS CORP 7,3700 Data27/02/2026 7,3700 7,3700 0
BUNGE LTD 120,60 0,99% Ora15:59 117,90 121,20 21.000.288
CAL-MAINE FOODS INC 87,08 3,85% Ora15:59 83,39 87,16 13.897.214
CALAVO GROWERS INC 26,87 1,21% Ora15:59 26,16 26,96 601.701
CAMPBELL SOUP CO 26,94 0,30% Ora15:59 26,82 27,23 30.621.991
CELSIUS HOLDINGS, INC. 53,61 -0,94% Ora15:59 52,26 55,46 89.212.385
CENTRAL GARDEN & PET CO. 34,52 -0,32% Ora15:59 34,11 34,96 1.384.240
CENTRAL GARDEN & PET COMPANY 39,21 -0,10% Ora15:59 38,84 39,59 244.656
CHS INC CM PREF 25,1400 Data27/02/2026 24,9600 25,1400 4.433.288
COCA-COLA CO 81,56 1,32% Ora15:59 80,82 81,69 201.548.404
COCA-COLA CONSOLIDATED INC 202,27 1,40% Ora15:59 196,01 203,61 33.217.345
COCA-COLA EUROPACIFIC PARTNERS PLC 110,43 1,92% Ora15:59 108,89 110,90 28.219.429
COCA-COLA FEMSA S A B DE CV 111,15 0,71% Ora15:59 109,93 111,65 1.963.819
COFFEE HOLDING CO INC 3,12 -0,95% Ora15:59 3,06 3,14 14.403
COMPANIA CERVECERIAS UNI 13,36 -1,00% Ora15:59 13,24 13,54 481.366
CONAGRA BRANDS INC 19,25 2,78% Ora15:59 18,74 19,34 88.797.236
CONSTELLATION BRANDS INC 157,79 1,30% Ora15:59 155,19 158,67 58.026.993
CRESUD S.A.C.I.P.Y.A ADR 11,36 -0,96% Ora15:59 11,05 11,41 993.280
DARLING INGREDIENTS INC 53,15 0,38% Ora15:59 52,60 53,36 15.084.412
DAVIDSTEA INC 0,5200 Data27/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 89,51 4,67% Ora15:59 87,30 89,73 43.932.885
EASTSIDE DISTILLING, INC. 2,81 -7,57% Ora15:59 2,78 3,05 759.235
EMBOTELLADORA ANDINA A 24,7400 0,16% Data27/02/2026 24,2500 24,7400 297
EMBOTELLADORA ANDINA B 28,5500 -2,73% Data27/02/2026 28,4700 29,5400 1.999
FARMER BROTHERS CO 1,52 -0,65% Ora15:57 1,49 1,54 13.970
FARMMI, INC 1,33 1,11% Ora15:26 1,28 1,35 1.644
FLOWERS FOODS INC 9,89 -0,20% Ora15:59 9,77 10,00 7.070.183
FOMENTO ECONOMICO MEXICANO SAB 112,43 -0,65% Ora15:59 111,99 113,79 7.407.731
FRESH DEL MONTE PRODUCE 42,97 2,08% Ora15:59 42,20 43,58 1.788.012
FRESHPET INC 84,46 3,94% Ora15:59 81,33 84,47 21.638.135
G. WILLI-FOOD INTERNATIONAL LTD 26,39 2,25% Ora10:17 26,39 28,44 14.109
GENERAL MILLS INC 45,23 0,66% Ora15:59 44,92 45,57 53.380.463
HORMEL FOODS CORP 25,60 3,14% Ora15:59 24,87 25,86 19.704.473
INGREDION INCORPORATED 117,47 0,28% Ora15:59 115,48 118,50 8.723.907
J&J SNACK FOODS CORP 86,94 2,15% Ora15:59 85,16 87,75 1.437.463
JM SMUCKER 115,97 -0,03% Ora15:59 114,07 116,48 68.862.152
JOHN B SANFILIPPO & SON INC 82,68 2,07% Ora15:58 80,53 83,14 781.605
KEURIG DR PEPPER INC 30,27 -0,20% Ora15:59 30,21 30,64 51.051.732
LAMB WESTON HOLDINGS INC 48,17 1,52% Ora15:59 47,13 48,26 10.120.282