FOOD & BEVERAGE

2.475,4399 -0,62%

23:59 15/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	13,31	-1,84%	15:59	12,76	13,50	8.364.191
ALICO INC	42,59	-1,07%	15:59	41,92	42,91	400.836
AMBEV S.A.	3,13	-0,32%	15:59	3,13	3,16	14.716.477
ANDERSONS INC (THE)	70,63	-3,60%	15:59	70,20	72,66	2.139.470
ANHEUSER-BUSCH INBEV	75,30	-0,39%	15:59	75,29	75,88	24.060.560
ARCHER DANIELS MIDLAND	66,96	-2,73%	15:59	66,86	68,64	35.662.179
B&G FOODS INC.	5,54	-0,63%	15:59	5,44	5,59	2.539.225
BELLRING BRANDS INC	15,95	3,10%	15:59	15,54	16,32	5.480.880
BEYOND MEAT INC	0,7496	4,14%	15:59	0,7177	0,7680	14.053.351
BIT ORIGIN LIMITED	2,78	-9,15%	15:58	2,62	3,11	73.673
BOSTON BEER CO	244,54	3,45%	15:59	233,35	245,46	6.974.715
BRIDGFORD FOODS CORP	7,41	-1,20%	15:13	7,25	7,60	23.069
BUNGE LTD	119,99	-1,91%	15:59	118,69	123,19	35.712.120
CAL-MAINE FOODS INC	74,99	-0,75%	15:59	74,94	76,05	8.800.599
CALAVO GROWERS INC	26,66	-3,41%	15:59	26,59	27,54	1.189.881
CAMPBELL SOUP CO	20,50	2,50%	15:59	19,76	20,70	40.670.621
CELSIUS HOLDINGS, INC.	35,28	2,23%	15:59	34,44	35,63	39.996.337
CENTRAL GARDEN & PET CO.	33,66	0,30%	15:59	33,06	33,74	1.174.965
CENTRAL GARDEN & PET COMPANY	37,59	1,86%	15:57	36,42	37,68	665.029
CHS INC CM PREF	24,9850	0,22%	15/04/2026	24,8701	25,0000	410.329

COCA-COLA CO	75,33	-0,75%	16:00	74,73	75,74	185.534.332
COCA-COLA CONSOLIDATED INC	187,41	-2,44%	15:59	184,24	192,20	19.267.116
COCA-COLA EUROPACIFIC PARTNERS PLC	96,20	-0,24%	15:59	95,56	96,61	22.715.931
COCA-COLA FEMSA S A B DE CV	103,29	0,43%	15:59	102,16	104,01	2.412.996
COFFEE HOLDING CO INC	4,69	2,74%	15:59	4,49	4,73	36.481
COMPANIA CERVECERIAS UNI	12,20	-0,57%	15:59	12,14	12,34	334.124
CONAGRA BRANDS INC	14,09	-1,37%	15:59	14,04	14,33	68.726.963
CONSTELLATION BRANDS INC	163,94	-0,34%	15:59	162,50	165,49	60.586.879
CRESUD S.A.C.I.P.Y.A ADR	11,47	-1,38%	15:59	11,40	11,67	866.995
DARLING INGREDIENTS INC	58,41	-2,00%	15:59	57,89	59,82	32.068.280
DAVIDSTEA INC	0,5200		15/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	79,66	-1,04%	15:59	72,75	80,96	42.021.009
EASTSIDE DISTILLING, INC.	2,40	0,84%	15:59	2,34	2,55	1.070.300
EMBOTELLADORA ANDINA A	22,9000		15/04/2026	22,9000	22,9000	0
EMBOTELLADORA ANDINA B	29,9900	-0,07%	15/04/2026	29,7200	30,5700	2.669
FARMER BROTHERS CO	1,26	-0,40%	14:48	1,25	1,26	9.805
FARMMI, INC	1,22	-1,61%	15:58	1,22	1,30	521
FLOWERS FOODS INC	8,53	3,27%	15:59	8,20	8,57	8.544.888
FOMENTO ECONOMICO MEXICANO SAB	117,06	1,73%	15:59	114,61	117,82	5.444.567
FRESH DEL MONTE PRODUCE	40,92	-1,63%	15:59	40,81	41,37	897.102
FRESHPET INC	68,79	-0,46%	15:59	67,53	69,84	8.354.759
G. WILLI-FOOD INTERNATIONAL LTD	27,9500	-1,03%	15/04/2026	27,9500	27,9500	12.354
GENERAL MILLS INC	34,49	-0,61%	16:00	34,21	34,75	62.900.720
HORMEL FOODS CORP	20,65	-0,53%	15:59	20,42	20,78	17.505.635
INGREDION INCORPORATED	112,68	-0,31%	15:59	111,55	113,14	6.685.548
J&J SNACK FOODS CORP	79,45	-2,76%	15:59	79,36	81,20	3.171.775
JM SMUCKER	93,52	1,42%	15:59	91,28	93,92	23.387.755
JOHN B SANFILIPPO & SON INC	80,96	-0,81%	15:59	80,51	82,25	1.590.475
KEURIG DR PEPPER INC	26,01	-0,06%	15:59	25,56	26,18	47.150.318
LAMB WESTON HOLDINGS INC	43,16	-1,30%	15:59	42,95	43,94	17.601.325

1 2 »