FOOD & BEVERAGE

US FOOD & BEVERAGE

2.468,3999 0,03%
23:59 22/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,93 0,11% Ora16:00 8,82 9,03 807.275
ALICO INC 41,13 1,51% Ora16:00 39,72 41,38 320.935
AMBEV S.A. 2,79 1,64% Ora15:59 2,71 2,81 24.739.397
ANDERSONS INC (THE) 59,37 -1,46% Ora16:00 59,20 60,88 3.181.185
ANHEUSER-BUSCH INBEV 69,85 0,27% Ora15:59 69,02 69,87 18.059.597
ARCHER DANIELS MIDLAND 67,51 0,58% Ora16:00 66,69 68,06 34.259.729
B&G FOODS INC. 4,41 3,04% Ora16:00 4,27 4,44 2.238.708
BELLRING BRANDS INC 27,66 -0,86% Ora16:00 27,32 28,22 13.834.079
BEYOND MEAT INC 0,9181 -1,71% Ora16:00 0,8500 0,9600 17.071.128
BIT ORIGIN LIMITED 4,44 -4,02% Ora15:59 4,41 4,78 96.663
BOSTON BEER CO 220,33 -0,48% Ora15:59 216,11 221,21 2.748.964
BRIDGFORD FOODS CORP 7,64 -3,60% Ora15:58 7,64 7,89 2.327
BUNGE LTD 113,60 0,83% Ora16:00 111,62 113,86 23.580.689
CAL-MAINE FOODS INC 80,49 -1,32% Ora15:59 80,20 82,79 22.409.458
CALAVO GROWERS INC 25,15 -3,27% Ora16:00 24,89 26,17 4.153.481
CAMPBELL SOUP CO 26,79 0,90% Ora16:00 26,55 26,83 25.320.245
CELSIUS HOLDINGS, INC. 55,99 1,36% Ora16:00 55,00 55,99 28.953.942
CENTRAL GARDEN & PET CO. 29,23 -0,95% Ora16:00 29,11 29,80 1.510.493
CENTRAL GARDEN & PET COMPANY 32,17 -1,05% Ora15:59 32,08 32,54 215.842
CHS INC CM PREF 25,1000 0,64% Data22/01/2026 24,9000 25,1800 612.089
COCA-COLA CO 72,88 1,41% Ora16:00 71,78 73,06 145.610.441
COCA-COLA CONSOLIDATED INC 150,21 0,20% Ora16:00 148,50 150,60 5.892.465
COCA-COLA EUROPACIFIC PARTNERS PLC 89,85 0,22% Ora16:00 88,70 89,87 14.483.258
COCA-COLA FEMSA S A B DE CV 106,44 1,58% Ora15:59 104,19 106,65 4.243.505
COFFEE HOLDING CO INC 3,82 -1,80% Ora15:58 3,80 3,94 100.015
COMPANIA CERVECERIAS UNI 14,80 -0,13% Ora15:59 14,78 15,00 512.219
CONAGRA BRANDS INC 17,50 0,17% Ora16:00 17,29 17,59 44.713.283
CONSTELLATION BRANDS INC 158,78 -1,21% Ora16:00 157,87 159,85 54.587.276
CRESUD S.A.C.I.P.Y.A ADR 12,62 -1,17% Ora15:59 12,53 12,85 1.176.371
DARLING INGREDIENTS INC 42,74 0,99% Ora16:00 42,22 42,95 15.045.830
DAVIDSTEA INC 0,5200 Data22/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 91,45 0,30% Ora15:59 90,23 91,50 45.241.334
EASTSIDE DISTILLING, INC. 3,51 5,26% Ora15:59 3,23 3,56 1.662.596
EMBOTELLADORA ANDINA A 24,3500 0,83% Data22/01/2026 24,3300 25,2000 122
EMBOTELLADORA ANDINA B 30,5800 1,53% Data22/01/2026 30,3500 31,0000 826
FARMER BROTHERS CO 1,58 1,63% Ora15:59 1,51 1,58 11.632
FARMMI, INC 1,44 -4,00% Ora15:41 1,37 1,50 984.314
FLOWERS FOODS INC 11,11 1,18% Ora16:00 10,95 11,14 5.668.721
FOMENTO ECONOMICO MEXICANO SAB 106,89 0,71% Ora15:59 105,35 107,13 5.540.485
FRESH DEL MONTE PRODUCE 38,12 -0,31% Ora16:00 37,74 38,45 1.415.761
FRESHPET INC 71,55 -1,45% Ora16:00 71,00 72,99 12.011.214
G. WILLI-FOOD INTERNATIONAL LTD 29,30 -0,26% Ora14:22 29,18 29,30 35.797
GENERAL MILLS INC 44,56 0,16% Ora16:00 44,32 44,88 54.044.442
HORMEL FOODS CORP 24,60 0,99% Ora16:00 24,35 24,62 11.047.644
INGREDION INCORPORATED 116,82 0,78% Ora16:00 115,52 116,85 5.074.358
J&J SNACK FOODS CORP 93,20 0,12% Ora16:00 92,32 94,09 2.126.479
JM SMUCKER 102,53 0,44% Ora16:00 101,42 102,68 14.816.552
JOHN B SANFILIPPO & SON INC 73,73 -0,99% Ora16:00 72,92 74,01 1.249.655
KEURIG DR PEPPER INC 27,76 0,76% Ora16:00 27,46 27,85 33.485.713
LAMB WESTON HOLDINGS INC 43,72 -0,88% Ora16:00 43,66 44,26 23.651.283