FOOD & BEVERAGE

US FOOD & BEVERAGE

2.420,2800 0,91%
23:59 13/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,54 2,15% Ora15:59 8,40 8,69 2.087.838
ALICO INC 38,18 2,44% Ora15:59 37,47 38,18 146.949
AMBEV S.A. 2,61 1,36% Ora15:59 2,58 2,61 26.877.115
ANDERSONS INC (THE) 57,81 2,07% Ora15:59 56,68 57,95 6.378.908
ANHEUSER-BUSCH INBEV 68,80 1,34% Ora16:00 68,12 68,97 77.755.901
ARCHER DANIELS MIDLAND 64,61 1,94% Ora15:59 63,74 65,70 143.580.611
B&G FOODS INC. 4,25 1,67% Ora15:59 4,19 4,30 2.557.132
BELLRING BRANDS INC 23,74 2,86% Ora16:00 23,08 24,53 41.370.203
BEYOND MEAT INC 0,9619 1,57% Ora16:00 0,9001 0,9874 32.704.933
BIT ORIGIN LIMITED 0,1957 2,84% Ora16:00 0,1891 0,2020 348.561
BOSTON BEER CO 216,42 3,15% Ora15:59 212,00 217,97 14.297.674
BRIDGFORD FOODS CORP 8,28 2,34% Ora15:20 7,65 8,28 1.913
BUNGE LTD 105,48 2,81% Ora15:59 102,59 106,62 82.947.394
CAL-MAINE FOODS INC 73,72 1,77% Ora16:00 71,92 73,76 61.300.072
CALAVO GROWERS INC 22,58 1,71% Ora16:00 22,20 22,71 3.389.413
CAMPBELL SOUP CO 26,81 2,68% Ora16:00 26,09 26,94 161.223.195
CELSIUS HOLDINGS, INC. 53,13 0,99% Ora16:00 51,97 54,20 102.296.017
CENTRAL GARDEN & PET CO. 29,92 1,18% Ora16:00 29,51 30,27 1.197.832
CENTRAL GARDEN & PET COMPANY 33,09 1,63% Ora16:00 32,60 33,39 642.996
CHS INC CM PREF 24,8900 0,04% Data14/01/2026 24,7600 24,8900 506.736
COCA-COLA CO 71,41 0,24% Ora15:59 70,81 71,71 402.163.724
COCA-COLA CONSOLIDATED INC 152,24 0,18% Ora16:00 151,87 154,50 18.231.523
COCA-COLA EUROPACIFIC PARTNERS PLC 88,84 -0,70% Ora16:00 87,91 89,39 130.650.881
COCA-COLA FEMSA S A B DE CV 100,94 0,74% Ora15:59 100,02 101,60 4.997.371
COFFEE HOLDING CO INC 3,88 0,16% Ora15:59 3,77 3,97 99.958
COMPANIA CERVECERIAS UNI 14,39 0,70% Ora15:59 14,24 14,46 318.712
CONAGRA BRANDS INC 17,12 3,29% Ora15:59 16,62 17,18 136.816.919
CONSTELLATION BRANDS INC 156,36 2,09% Ora16:00 153,47 158,22 197.076.846
CRESUD S.A.C.I.P.Y.A ADR 12,56 Ora15:59 12,41 12,93 1.713.606
DARLING INGREDIENTS INC 39,68 -0,90% Ora16:00 39,00 40,99 43.358.429
DAVIDSTEA INC 0,5500 -8,33% Data14/01/2026 0,5400 0,5921 39.476
DIAGEO PLC ADS 91,33 1,56% Ora15:59 90,17 91,68 65.410.328
EASTSIDE DISTILLING, INC. 2,35 3,30% Ora15:59 2,22 2,45 1.177.671
EMBOTELLADORA ANDINA A 24,5000 -5,11% Data13/01/2026 23,6900 25,4000 1.323
EMBOTELLADORA ANDINA B 29,8100 -0,60% Data13/01/2026 29,3600 30,5000 3.070
FARMER BROTHERS CO 1,53 -2,55% Ora16:00 1,52 1,57 46.471
FARMMI, INC 1,36 4,23% Ora15:59 1,11 1,43 2.927.046
FLOWERS FOODS INC 10,90 4,16% Ora15:59 10,48 10,94 16.803.995
FOMENTO ECONOMICO MEXICANO SAB 103,86 0,80% Ora15:59 102,89 104,57 13.010.170
FRESH DEL MONTE PRODUCE 37,00 1,15% Ora15:59 36,35 37,15 1.790.727
FRESHPET INC 63,20 -0,86% Ora16:00 61,01 64,49 25.370.769
G. WILLI-FOOD INTERNATIONAL LTD 29,70 1,85% Ora15:51 28,96 30,03 173.323
GENERAL MILLS INC 45,62 3,05% Ora16:00 44,35 45,79 164.159.372
HORMEL FOODS CORP 24,49 4,21% Ora15:59 23,50 24,50 73.913.543
INGREDION INCORPORATED 115,99 2,62% Ora15:59 113,21 116,32 9.575.268
J&J SNACK FOODS CORP 97,38 1,77% Ora16:00 94,93 97,95 6.331.979
JM SMUCKER 104,33 2,68% Ora16:00 101,69 105,32 47.976.758
JOHN B SANFILIPPO & SON INC 73,91 2,44% Ora16:00 72,05 74,59 845.647
KEURIG DR PEPPER INC 28,12 1,44% Ora16:00 27,68 28,36 152.619.529
LAMB WESTON HOLDINGS INC 43,28 3,37% Ora16:00 41,66 43,47 70.146.156