FOOD & BEVERAGE

2.494,2700 1,29%

23:59 23/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	13,2700	-2,43%	23/04/2026	13,1200	13,8600	10.756.596
ALICO INC	41,7200	-0,83%	23/04/2026	41,3400	42,4350	1.883.908
AMBEV S.A.	2,9400	-2,33%	23/04/2026	2,9300	3,0050	67.299.070
ANDERSONS INC (THE)	76,7000	1,05%	23/04/2026	75,9500	77,0600	10.874.219
ANHEUSER-BUSCH INBEV	72,2200	0,08%	23/04/2026	71,5750	72,5750	125.345.249
ARCHER DANIELS MIDLAND	70,0300	0,86%	23/04/2026	69,4500	70,5150	145.384.311
B&G FOODS INC.	5,2700	-3,12%	23/04/2026	5,2500	5,4900	7.000.104
BELLRING BRANDS INC	16,3000	-1,27%	23/04/2026	16,0800	16,5000	25.261.822
BEYOND MEAT INC	0,9501	-13,63%	23/04/2026	0,9500	1,1000	93.425.431
BIT ORIGIN LIMITED	2,0100	-5,63%	23/04/2026	1,7500	2,0800	771.922
BOSTON BEER CO	240,4300	-1,44%	23/04/2026	239,1300	245,4500	36.732.655
BRIDGFORD FOODS CORP	7,5200	0,27%	23/04/2026	7,2900	7,5200	10.280
BUNGE LTD	126,4200	0,52%	23/04/2026	125,3100	127,4400	109.135.605
CAL-MAINE FOODS INC	76,1800	-1,01%	23/04/2026	75,6200	77,5980	32.463.498
CALAVO GROWERS INC	27,9800	0,43%	23/04/2026	27,9500	28,3650	6.390.212
CAMPBELL SOUP CO	20,9600	0,67%	23/04/2026	20,4750	21,0400	163.996.385
CELSIUS HOLDINGS, INC.	33,9300	2,01%	23/04/2026	32,9000	33,9750	167.419.103
CENTRAL GARDEN & PET CO.	34,2100	1,09%	23/04/2026	33,9100	34,4200	6.532.194
CENTRAL GARDEN & PET COMPANY	38,0200	1,01%	23/04/2026	37,6100	38,3350	1.633.948
CHS INC CM PREF	25,1300	0,20%	23/04/2026	24,9500	25,1743	1.747.364

COCA-COLA CO	76,2800	2,21%	23/04/2026	75,1600	76,6599	722.127.809
COCA-COLA CONSOLIDATED INC	192,6700	2,87%	23/04/2026	187,6101	192,9400	76.681.119
COCA-COLA EUROPACIFIC PARTNERS PLC	97,3300	1,19%	23/04/2026	96,4900	97,5700	149.514.355
COCA-COLA FEMSA S A B DE CV	101,8400	1,48%	23/04/2026	100,6900	102,3000	29.498.465
COFFEE HOLDING CO INC	4,5500	0,89%	23/04/2026	4,4600	4,5700	269.351
COMPANIA CERVECERIAS UNI	11,1900	-3,37%	23/04/2026	11,1700	11,7452	2.778.589
CONAGRA BRANDS INC	14,4100	-0,83%	23/04/2026	14,2000	14,5500	184.731.718
CONSTELLATION BRANDS INC	159,3100	1,55%	23/04/2026	157,4200	160,4599	212.465.056
CRESUD S.A.C.I.P.Y.A ADR	10,9300	-2,67%	23/04/2026	10,8950	11,2750	2.769.432
DARLING INGREDIENTS INC	60,9400	1,15%	23/04/2026	60,4200	61,4900	99.889.313
DAVIDSTEA INC	0,5200		23/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	79,3700	-0,73%	23/04/2026	78,7300	80,2400	75.812.795
EASTSIDE DISTILLING, INC.	1,9600	-8,41%	23/04/2026	1,9200	2,1600	1.918.483
EMBOTELLADORA ANDINA A	24,4000		23/04/2026	24,4000	24,4000	0
EMBOTELLADORA ANDINA B	29,5100	-3,25%	23/04/2026	29,5100	31,3500	7.997
FARMER BROTHERS CO	1,2600	0,80%	23/04/2026	1,2500	1,2600	56.704
FARMMI, INC	1,2500		23/04/2026	1,1900	1,2500	18.773
FLOWERS FOODS INC	8,7800	0,34%	23/04/2026	8,6500	8,8150	27.642.373
FOMENTO ECONOMICO MEXICANO SAB	113,6200	0,02%	23/04/2026	113,3300	115,1950	40.328.737
FRESH DEL MONTE PRODUCE	42,3000	1,44%	23/04/2026	41,9800	42,6300	8.012.889
FRESHPET INC	65,5600	-0,61%	23/04/2026	63,3100	66,4600	58.844.361
G. WILLI-FOOD INTERNATIONAL LTD	29,9300	-1,87%	23/04/2026	29,9250	30,0000	48.427
GENERAL MILLS INC	35,4700	0,80%	23/04/2026	35,1000	35,6500	172.993.539
HORMEL FOODS CORP	21,7600	1,54%	23/04/2026	21,3900	21,7950	86.886.309
INGREDION INCORPORATED	112,8900	0,24%	23/04/2026	112,8800	114,4900	57.621.088
J&J SNACK FOODS CORP	81,7300	0,22%	23/04/2026	81,0900	83,0000	22.914.150
JM SMUCKER	96,1900	1,26%	23/04/2026	94,7000	96,3300	106.226.272
JOHN B SANFILIPPO & SON INC	81,4400	1,10%	23/04/2026	81,1000	82,5000	6.580.189
KEURIG DR PEPPER INC	28,5300	7,50%	23/04/2026	27,1400	28,7400	577.911.897
LAMB WESTON HOLDINGS INC	43,9400	-2,38%	23/04/2026	43,4979	45,2500	54.360.371

1 2 »