FOOD & BEVERAGE

US FOOD & BEVERAGE

2.597,1599 -2,03%
23:59 03/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,14 -1,98% Ora15:59 8,92 9,29 1.582.002
ALICO INC 40,46 -2,51% Ora15:56 40,43 41,40 91.301
AMBEV S.A. 2,95 -4,38% Ora15:59 2,88 2,97 18.371.588
ANDERSONS INC (THE) 65,61 -1,60% Ora15:59 64,80 66,40 2.046.792
ANHEUSER-BUSCH INBEV 76,56 -2,73% Ora15:59 75,82 77,05 29.821.537
ARCHER DANIELS MIDLAND 67,98 -2,34% Ora15:59 67,20 68,65 24.850.388
B&G FOODS INC. 5,06 -2,32% Ora15:59 4,94 5,14 3.246.212
BELLRING BRANDS INC 17,74 -2,26% Ora15:59 16,93 17,95 7.834.657
BEYOND MEAT INC 0,7942 -3,73% Ora15:59 0,7660 0,8498 13.745.055
BIT ORIGIN LIMITED 2,35 -5,44% Ora15:59 2,27 2,40 20.061
BOSTON BEER CO 226,27 1,39% Ora15:59 217,12 226,89 2.482.414
BRIDGFORD FOODS CORP 7,21 -0,62% Ora15:33 7,00 7,24 20.676
BUNGE LTD 116,65 -3,28% Ora15:59 115,64 118,03 20.415.214
CAL-MAINE FOODS INC 87,93 0,49% Ora15:59 86,26 89,45 18.780.861
CALAVO GROWERS INC 26,39 -1,57% Ora15:59 26,10 26,63 480.210
CAMPBELL SOUP CO 26,03 -1,12% Ora15:59 25,92 26,43 51.079.620
CELSIUS HOLDINGS, INC. 47,10 -4,37% Ora15:59 47,05 48,80 57.507.244
CENTRAL GARDEN & PET CO. 33,42 -1,97% Ora15:59 32,71 33,59 1.194.396
CENTRAL GARDEN & PET COMPANY 38,07 -2,16% Ora15:59 37,54 38,43 402.299
CHS INC CM PREF 25,2800 0,12% Data03/03/2026 25,1601 25,3700 376.470
COCA-COLA CO 79,36 -1,07% Ora15:59 78,56 80,07 173.191.007
COCA-COLA CONSOLIDATED INC 204,70 -0,81% Ora15:59 202,32 206,85 27.585.111
COCA-COLA EUROPACIFIC PARTNERS PLC 105,24 -2,67% Ora15:59 104,27 106,74 32.487.674
COCA-COLA FEMSA S A B DE CV 105,76 -3,78% Ora15:59 103,84 107,02 9.956.999
COFFEE HOLDING CO INC 3,04 -0,52% Ora15:58 2,93 3,08 65.769
COMPANIA CERVECERIAS UNI 12,41 -4,61% Ora15:59 11,77 12,43 1.252.675
CONAGRA BRANDS INC 18,95 -1,20% Ora15:59 18,74 19,22 65.098.766
CONSTELLATION BRANDS INC 156,09 -0,30% Ora15:59 153,40 157,07 32.071.386
CRESUD S.A.C.I.P.Y.A ADR 10,90 -3,63% Ora15:59 10,78 11,29 1.242.043
DARLING INGREDIENTS INC 53,39 -1,49% Ora15:59 51,90 54,14 19.374.512
DAVIDSTEA INC 0,5200 Data03/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 84,12 -2,79% Ora15:59 82,25 84,67 54.933.758
EASTSIDE DISTILLING, INC. 2,82 -4,90% Ora15:59 2,71 2,91 318.500
EMBOTELLADORA ANDINA A 23,1600 -6,39% Data03/03/2026 22,7400 24,0000 463
EMBOTELLADORA ANDINA B 26,7100 -3,75% Data03/03/2026 25,4800 27,0400 4.434
FARMER BROTHERS CO 1,51 1,34% Ora15:59 1,44 1,54 84.666
FARMMI, INC 1,38 -2,82% Ora15:12 1,33 1,41 3.111
FLOWERS FOODS INC 9,24 -2,99% Ora15:59 9,20 9,50 12.603.976
FOMENTO ECONOMICO MEXICANO SAB 109,38 -2,63% Ora15:59 106,17 109,77 11.259.422
FRESH DEL MONTE PRODUCE 42,58 -1,02% Ora15:59 41,70 42,89 1.259.964
FRESHPET INC 84,10 -0,31% Ora15:59 79,14 84,97 20.996.141
G. WILLI-FOOD INTERNATIONAL LTD 26,10 -2,06% Ora11:03 26,10 26,50 11.285
GENERAL MILLS INC 44,54 -1,29% Ora15:59 44,40 45,16 55.508.447
HORMEL FOODS CORP 24,60 -0,89% Ora15:59 24,41 25,00 13.550.235
INGREDION INCORPORATED 115,05 -1,64% Ora15:59 113,63 116,26 9.359.916
J&J SNACK FOODS CORP 86,40 -0,48% Ora15:59 85,14 86,93 3.797.229
JM SMUCKER 112,37 -2,01% Ora15:59 111,37 114,24 35.783.456
JOHN B SANFILIPPO & SON INC 79,96 -3,45% Ora15:51 79,69 82,67 384.544
KEURIG DR PEPPER INC 29,57 -1,33% Ora15:59 29,57 30,07 38.747.118
LAMB WESTON HOLDINGS INC 46,91 0,28% Ora15:59 45,92 47,81 17.901.047