FOOD & BEVERAGE

2.433,7100 0,82%

23:59 27/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	15,34	9,15%	13:25	14,61	15,55	10.421.958
ALICO INC	40,53	-0,20%	13:25	40,34	41,62	248.080
AMBEV S.A.	2,82	0,18%	13:24	2,79	2,85	13.009.653
ANDERSONS INC (THE)	71,00	-3,00%	13:25	70,69	73,73	1.932.869
ANHEUSER-BUSCH INBEV	68,37	1,18%	13:24	67,71	68,50	15.174.672

ARCHER DANIELS MIDLAND	71,94	-0,41%	13:25	71,87	74,09	28.253.685
B&G FOODS INC.	5,08	-2,56%	13:24	5,05	5,27	2.206.868
BELLRING BRANDS INC	15,91	3,65%	13:25	15,30	15,96	3.747.449
BEYOND MEAT INC	0,6045	-5,12%	13:25	0,6016	0,6550	5.006.979
BIT ORIGIN LIMITED	2,20	-0,44%	13:08	2,20	2,22	3.453
BOSTON BEER CO	230,87	0,48%	13:21	227,50	233,97	4.721.196
BRIDGFORD FOODS CORP	7,51	-0,79%	12:11	7,44	7,51	7.050
BUNGE LTD	127,79	-0,73%	13:24	127,71	130,98	23.806.620
CAL-MAINE FOODS INC	79,10	2,57%	13:24	77,39	79,28	10.088.526
CALAVO GROWERS INC	26,07	-1,25%	13:23	26,05	26,35	762.212
CAMPBELL SOUP CO	22,21	1,00%	13:25	21,79	22,37	27.357.997
CELSIUS HOLDINGS, INC.	33,71	-0,67%	13:24	33,65	34,71	23.683.952
CENTRAL GARDEN & PET CO.	32,28	-0,65%	13:23	32,01	32,77	725.932
CENTRAL GARDEN & PET COMPANY	36,78	-0,65%	13:14	36,78	37,40	198.770
CHS INC	24,3500	0,62%	27/03/2026	24,3000	24,5650	384.803

COCA-COLA CO	76,89	1,55%	13:25	75,72	77,00	117.591.187
COCA-COLA CONSOLIDATED INC	185,33	2,22%	13:25	180,41	185,62	5.812.484
COCA-COLA EUROPACIFIC PARTNERS PLC	91,78	0,15%	13:25	90,07	92,11	23.836.283
COCA-COLA FEMSA S A B DE CV	96,56	1,04%	13:17	95,25	96,56	611.634
COFFEE HOLDING CO INC	4,32	1,65%	13:19	4,28	4,51	85.299
COMPANIA CERVECERIAS UNI	11,09	0,32%	13:21	10,95	11,19	175.789
CONAGRA BRANDS INC	15,84	1,41%	13:25	15,49	15,94	40.489.821
CONSTELLATION BRANDS INC	151,55	0,10%	13:25	149,90	152,29	18.913.201
CRESUD S.A.C.I.P.Y.A ADR	12,29	1,61%	13:24	12,05	12,49	635.983
DARLING INGREDIENTS INC	60,76	2,50%	13:25	59,78	62,38	38.539.070
DAVIDSTEA INC	0,5200		27/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	74,35	0,38%	13:25	73,90	75,10	23.209.356
EASTSIDE DISTILLING, INC.	2,17	0,93%	13:20	2,11	2,30	175.964
EMBOTELLADORA ANDINA A	22,2000		27/03/2026	22,2000	22,2000	0
EMBOTELLADORA ANDINA B	25,0600	-1,22%	27/03/2026	25,0400	25,3000	827
FARMER BROTHERS CO	1,26	0,49%	13:15	1,25	1,26	20.337
FARMMI, INC	1,23	-0,80%	11:16	1,21	1,27	1.111
FLOWERS FOODS INC	8,37	-0,42%	13:25	8,22	8,43	4.494.516
FOMENTO ECONOMICO MEXICANO SAB	108,73	1,08%	13:22	106,46	108,97	4.441.856
FRESH DEL MONTE PRODUCE	41,49	-1,00%	13:20	41,43	42,06	1.197.665
FRESHPET INC	56,74	1,44%	13:25	56,03	57,67	5.302.250
G. WILLI-FOOD INTERNATIONAL LTD	25,8700	0,98%	12:43	25,8700	26,0100	17.186
GENERAL MILLS INC	37,06	1,66%	13:25	36,33	37,14	43.409.220
HORMEL FOODS CORP	23,11	0,15%	13:25	22,93	23,25	7.187.471
HOSTESS BRANDS INC	3,2000		27/03/2026	3,2000	3,2000	0
INDUSTRIAS BACHOCO SA DE	53,0000		27/03/2026	53,0000	53,0000	0
INGREDION INCORPORATED	112,78	0,59%	13:22	112,10	113,33	2.180.317
J&J SNACK FOODS CORP	80,59	0,94%	13:23	78,87	80,59	1.173.921
JM SMUCKER	95,27	0,03%	13:25	93,89	95,87	9.597.226
JOHN B SANFILIPPO & SON INC	79,55	2,53%	13:24	77,60	79,70	332.937

1 2 »