FOOD & BEVERAGE

US FOOD & BEVERAGE

2.497,0000 -0,77%
23:59 11/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,34 1,27% Data11/03/2026 10,04 10,36 21.824.803
ALICO INC 38,55 2,42% Data11/03/2026 37,14 38,55 2.151.476
AMBEV S.A. 2,99 -0,99% Data11/03/2026 2,97 3,03 57.167.568
ANDERSONS INC (THE) 67,79 1,73% Data11/03/2026 65,32 67,81 21.060.387
ANHEUSER-BUSCH INBEV 72,66 -0,67% Data11/03/2026 72,42 73,02 181.310.532
ARCHER DANIELS MIDLAND 70,83 2,08% Data11/03/2026 68,91 71,43 413.530.047
B&G FOODS INC. 5,37 -1,29% Data11/03/2026 5,23 5,46 10.431.998
BELLRING BRANDS INC 17,62 3,10% Data11/03/2026 16,74 17,83 56.499.781
BEYOND MEAT INC 0,7899 4,50% Data11/03/2026 0,7500 0,7984 20.299.838
BIT ORIGIN LIMITED 2,74 1,11% Data11/03/2026 2,50 2,86 123.886
BOSTON BEER CO 231,99 -0,72% Data11/03/2026 227,67 236,99 35.101.711
BRIDGFORD FOODS CORP 7,48 0,13% Data11/03/2026 7,43 7,58 20.377
BUNGE LTD 122,72 2,48% Data11/03/2026 117,86 123,52 314.355.257
CAL-MAINE FOODS INC 88,18 1,22% Data11/03/2026 86,65 89,61 65.536.346
CALAVO GROWERS INC 25,16 -0,71% Data11/03/2026 24,96 25,75 5.483.672
CAMPBELL SOUP CO 22,94 -7,05% Data11/03/2026 22,41 24,53 664.928.333
CELSIUS HOLDINGS, INC. 45,72 1,53% Data11/03/2026 44,66 46,12 224.311.555
CENTRAL GARDEN & PET CO. 32,13 0,12% Data11/03/2026 31,44 32,26 5.605.432
CENTRAL GARDEN & PET COMPANY 36,80 0,35% Data11/03/2026 36,09 36,93 3.567.870
CHS INC CM PREF 25,1600 Data11/03/2026 25,1000 25,3500 278.320
COCA-COLA CO 77,63 -0,32% Data11/03/2026 76,60 77,71 851.993.209
COCA-COLA CONSOLIDATED INC 209,29 0,78% Data11/03/2026 202,02 210,00 75.130.296
COCA-COLA EUROPACIFIC PARTNERS PLC 101,13 -0,58% Data11/03/2026 99,45 101,51 105.234.664
COCA-COLA FEMSA S A B DE CV 102,55 -0,38% Data11/03/2026 101,48 103,36 12.495.923
COFFEE HOLDING CO INC 3,13 -0,95% Data11/03/2026 3,10 3,19 40.718
COMPANIA CERVECERIAS UNI 11,98 -0,17% Data11/03/2026 11,67 12,06 2.499.591
CONAGRA BRANDS INC 16,98 -6,08% Data11/03/2026 16,87 18,04 412.447.732
CONSTELLATION BRANDS INC 149,96 -0,09% Data11/03/2026 148,69 151,40 225.577.030
CRESUD S.A.C.I.P.Y.A ADR 11,72 3,90% Data11/03/2026 11,28 11,78 3.778.130
DARLING INGREDIENTS INC 55,56 5,63% Data11/03/2026 52,57 55,73 265.425.121
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,68 -2,05% Data11/03/2026 79,68 81,47 127.479.713
EASTSIDE DISTILLING, INC. 2,99 0,34% Data11/03/2026 2,77 3,10 2.460.875
EMBOTELLADORA ANDINA A 23,1100 -4,74% Data11/03/2026 23,1100 23,1100 185
EMBOTELLADORA ANDINA B 26,7700 -1,33% Data11/03/2026 26,5000 27,7200 2.757
FARMER BROTHERS CO 1,24 Data11/03/2026 1,23 1,25 351.101
FARMMI, INC 1,30 Data11/03/2026 1,29 1,30 4.312
FLOWERS FOODS INC 8,62 -0,46% Data11/03/2026 8,46 8,72 62.990.167
FOMENTO ECONOMICO MEXICANO SAB 108,99 0,24% Data11/03/2026 107,98 110,37 32.012.870
FRESH DEL MONTE PRODUCE 41,17 -1,13% Data11/03/2026 40,45 41,45 7.857.253
FRESHPET INC 80,33 -1,79% Data11/03/2026 80,20 82,80 68.590.413
G. WILLI-FOOD INTERNATIONAL LTD 26,9800 -2,00% Data11/03/2026 26,9800 26,9800 20.883
GENERAL MILLS INC 40,66 -3,83% Data11/03/2026 40,48 42,27 549.622.688
HORMEL FOODS CORP 23,03 -1,33% Data11/03/2026 22,81 23,50 64.977.095
INGREDION INCORPORATED 111,15 -1,27% Data11/03/2026 110,33 112,60 85.196.364
J&J SNACK FOODS CORP 82,91 -1,66% Data11/03/2026 81,61 84,90 12.627.110
JM SMUCKER 107,62 -0,78% Data11/03/2026 107,38 110,36 168.763.119
JOHN B SANFILIPPO & SON INC 76,10 -0,67% Data11/03/2026 75,21 76,57 2.617.155
KEURIG DR PEPPER INC 27,65 -1,39% Data11/03/2026 27,33 28,08 243.365.346
LAMB WESTON HOLDINGS INC 43,44 -2,34% Data11/03/2026 43,42 44,70 113.271.711