FOOD & BEVERAGE

US FOOD & BEVERAGE

2.474,2600 0,88%
23:59 06/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 15,09 -0,72% Ora09:40 14,97 15,14 116.688
ALICO INC 43,0900 2,21% Data06/04/2026 41,7000 43,6200 1.374.399
AMBEV S.A. 2,94 -1,67% Ora09:40 2,94 2,95 362.346
ANDERSONS INC (THE) 74,78 0,39% Ora09:39 73,78 74,78 22.317
ANHEUSER-BUSCH INBEV 71,73 -1,10% Ora09:40 71,63 71,82 988.085
ARCHER DANIELS MIDLAND 73,58 0,27% Ora09:40 73,12 73,69 405.817
B&G FOODS INC. 5,05 0,10% Ora09:40 5,03 5,06 118.452
BELLRING BRANDS INC 15,99 1,62% Ora09:40 15,41 15,99 800.193
BEYOND MEAT INC 0,5943 0,73% Ora09:40 0,5914 0,5999 278.420
BIT ORIGIN LIMITED 2,33 -1,27% Ora09:31 2,32 2,33 2.330
BOSTON BEER CO 245,60 -0,51% Ora09:38 245,60 247,93 268.635
BRIDGFORD FOODS CORP 7,6250 1,50% Data06/04/2026 7,5111 7,6250 3.675
BUNGE LTD 127,88 -0,46% Ora09:40 127,03 128,36 676.866
CAL-MAINE FOODS INC 78,99 0,03% Ora09:39 78,60 79,04 241.081
CALAVO GROWERS INC 27,24 1,45% Data06/04/2026 26,77 27,33 6.743.398
CAMPBELL SOUP CO 21,70 -1,46% Ora09:40 21,69 21,92 1.602.458
CELSIUS HOLDINGS, INC. 35,55 -1,61% Ora09:40 35,27 35,73 2.493.184
CENTRAL GARDEN & PET CO. 32,16 1,97% Data06/04/2026 31,14 32,19 6.237.754
CENTRAL GARDEN & PET COMPANY 36,36 1,54% Data06/04/2026 35,41 36,40 2.063.466
CHS INC CM PREF 24,5900 0,33% Data06/04/2026 24,5001 24,6500 537.414
COCA-COLA CO 77,37 0,19% Ora09:40 77,03 77,44 6.381.628
COCA-COLA CONSOLIDATED INC 197,18 -0,40% Ora09:40 196,82 197,18 74.469
COCA-COLA EUROPACIFIC PARTNERS PLC 92,96 -0,35% Ora09:40 92,59 92,98 867.576
COCA-COLA FEMSA S A B DE CV 98,43 -0,60% Ora09:32 98,43 99,15 19.685
COFFEE HOLDING CO INC 4,2800 5,68% Data06/04/2026 4,0300 4,3200 249.699
COMPANIA CERVECERIAS UNI 11,96 1,96% Data06/04/2026 11,68 11,98 959.838
CONAGRA BRANDS INC 15,82 0,25% Ora09:40 15,78 15,94 1.517.278
CONSTELLATION BRANDS INC 154,73 -0,33% Ora09:39 154,15 155,58 1.161.513
CRESUD S.A.C.I.P.Y.A ADR 12,44 -0,88% Ora09:38 12,25 12,55 33.622
DARLING INGREDIENTS INC 64,36 0,74% Ora09:40 64,01 64,90 1.483.651
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,03 -1,22% Ora09:40 73,94 74,33 1.035.005
EASTSIDE DISTILLING, INC. 2,12 -5,36% Ora09:40 2,12 2,19 31.636
EMBOTELLADORA ANDINA A 22,8800 -8,48% Data06/04/2026 22,8800 24,9500 618
EMBOTELLADORA ANDINA B 26,6000 3,74% Data06/04/2026 26,0500 27,1400 1.436
FARMER BROTHERS CO 1,27 0,79% Ora09:39 1,26 1,27 399
FARMMI, INC 1,2200 1,67% Data06/04/2026 1,1500 1,2303 6.240
FLOWERS FOODS INC 8,25 Ora09:40 8,25 8,34 174.543
FOMENTO ECONOMICO MEXICANO SAB 114,10 0,31% Ora09:38 113,57 114,10 61.779
FRESH DEL MONTE PRODUCE 41,71 0,39% Ora09:38 41,71 41,81 4.171
FRESHPET INC 58,18 -1,41% Ora09:40 57,78 58,71 249.425
G. WILLI-FOOD INTERNATIONAL LTD 25,3100 1,52% Data06/04/2026 25,3100 25,3100 23.640
GENERAL MILLS INC 37,57 -0,28% Ora09:40 37,52 37,79 2.845.837
HORMEL FOODS CORP 21,78 -0,39% Ora09:40 21,74 21,84 690.900
INGREDION INCORPORATED 113,97 -0,26% Ora09:38 113,81 113,97 22.793
J&J SNACK FOODS CORP 79,98 -0,36% Ora09:38 79,92 80,15 43.486
JM SMUCKER 95,05 -0,18% Ora09:40 94,81 95,52 1.114.810
JOHN B SANFILIPPO & SON INC 81,62 -0,55% Ora09:31 81,62 81,74 170.814
KEURIG DR PEPPER INC 25,67 -0,10% Ora09:40 25,62 25,76 1.070.989
LAMB WESTON HOLDINGS INC 40,17 Ora09:40 39,93 40,23 1.074.841