FOOD & BEVERAGE

2.369,1699 -0,08%

23:59 13/11/2025

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	7,6400	-3,29%	13/11/2025	7,5600	7,9700	3.904.040
ALICO INC	33,4200	-1,04%	13/11/2025	32,8700	33,9100	581.007
AMBEV S.A.	2,5200	-0,40%	13/11/2025	2,5200	2,5600	65.279.108
ANDERSONS INC (THE)	49,1250	-1,43%	13/11/2025	48,3941	50,8800	16.540.191
ANHEUSER-BUSCH INBEV	64,5800	0,05%	13/11/2025	64,2300	65,0400	73.627.658
ARCHER DANIELS MIDLAND	58,8300	1,87%	13/11/2025	57,8500	59,7200	217.165.062
B&G FOODS INC.	4,5500	-2,57%	13/11/2025	4,5500	4,7100	7.455.175
BELLRING BRANDS INC	26,9500	-2,39%	13/11/2025	26,8300	27,8600	111.508.724
BEYOND MEAT INC	1,0100	-9,42%	13/11/2025	1,0000	1,1100	86.364.332
BIT ORIGIN LIMITED	0,2822	-6,90%	13/11/2025	0,2703	0,3100	605.168

BOSTON BEER CO	201,0200	0,03%	13/11/2025	200,4400	204,0200	37.892.270
BRIDGFORD FOODS CORP	7,3000	-2,67%	13/11/2025	7,2400	7,3900	46.450
BUNGE LTD	96,9000	0,62%	13/11/2025	96,0500	98,3900	156.054.446
CAL-MAINE FOODS INC	91,5700	0,69%	13/11/2025	90,8400	92,3200	61.904.342
CALAVO GROWERS INC	21,9000	-1,04%	13/11/2025	21,3850	22,1500	8.678.773
CAMPBELL SOUP CO	31,2300	0,19%	13/11/2025	30,9450	31,6650	188.656.839
CELSIUS HOLDINGS, INC.	44,0100	-2,00%	13/11/2025	43,8900	45,8674	342.542.461
CENTRAL GARDEN & PET CO.	28,8800	0,80%	13/11/2025	28,3300	29,2000	9.369.827
CENTRAL GARDEN & PET COMPANY	31,9400	0,66%	13/11/2025	31,6250	32,2000	1.518.619
CHS INC CM PREF	25,0500	0,28%	13/11/2025	24,9701	25,0500	279.082
COCA-COLA CO	71,0700	-0,62%	13/11/2025	71,0000	71,6700	994.809.432
COCA-COLA CONSOLIDATED INC	161,4700	3,62%	13/11/2025	155,5000	162,4300	134.601.553
COCA-COLA EUROPACIFIC PARTNERS PLC	91,6500	-1,77%	13/11/2025	91,5600	93,3600	184.514.546
COCA-COLA FEMSA S A B DE CV	88,3800	-1,42%	13/11/2025	88,0600	90,6800	9.500.850
COFFEE HOLDING CO INC	3,8300	-4,01%	13/11/2025	3,7601	4,1343	102.230
COMPANIA CERVECERIAS UNI	13,1900	0,61%	13/11/2025	13,1600	13,5200	2.049.726
CONAGRA BRANDS INC	17,4300	0,52%	13/11/2025	17,3200	17,6550	171.487.861
CONSTELLATION BRANDS INC	129,6900	-0,53%	13/11/2025	129,3300	131,5200	269.745.992
CRESUD S.A.C.I.P.Y.A ADR	11,5000	-2,95%	13/11/2025	11,4300	12,2800	2.154.951
DARLING INGREDIENTS INC	34,6300	0,26%	13/11/2025	34,1550	35,1200	79.380.029
DAVIDSTEA INC	0,6450	1,57%	13/11/2025	0,6450	0,6592	5.163
DIAGEO PLC ADS	96,0500	-0,97%	13/11/2025	95,3400	96,4800	131.050.620
EASTSIDE DISTILLING, INC.	1,7400	-3,33%	13/11/2025	1,6800	1,8999	1.615.654
EMBOTELLADORA ANDINA A	22,0000		13/11/2025	22,0000	22,0000	0
EMBOTELLADORA ANDINA B	28,7000	0,53%	13/11/2025	27,2600	29,3800	2.153
FARMER BROTHERS CO	1,4800		13/11/2025	1,4400	1,5499	144.569
FARMMI, INC	1,5500	3,33%	13/11/2025	1,5050	1,5650	12.600
FLOWERS FOODS INC	11,3900	-1,04%	13/11/2025	11,3500	11,6300	34.621.830
FOMENTO ECONOMICO MEXICANO SAB	94,0100	-2,07%	13/11/2025	93,8600	96,8400	24.621.219
FRESH DEL MONTE PRODUCE	35,9400	-2,15%	13/11/2025	35,6000	36,7900	8.906.831
FRESHPET INC	53,4400	-3,90%	13/11/2025	53,3500	56,6100	56.574.844
G. WILLI-FOOD INTERNATIONAL LTD	22,5500	-1,53%	13/11/2025	22,5500	23,3000	175.890
GENERAL MILLS INC	47,3300	1,78%	13/11/2025	46,4700	47,7350	363.051.107
HORMEL FOODS CORP	22,6600	1,75%	13/11/2025	22,2100	22,8300	154.809.381
INGREDION INCORPORATED	107,7000	-0,43%	13/11/2025	107,4150	109,3500	72.786.245
J&J SNACK FOODS CORP	82,5700	0,54%	13/11/2025	82,0100	83,2900	16.862.941
JM SMUCKER	110,3000	0,43%	13/11/2025	109,8800	112,3600	247.285.210
JOHN B SANFILIPPO & SON INC	67,8500	0,24%	13/11/2025	67,5600	68,4400	2.575.993
KELLANOVA	83,2900	-0,04%	13/11/2025	83,2700	83,4000	128.670.806
KEURIG DR PEPPER INC	27,0000	0,37%	13/11/2025	26,7900	27,1600	691.348.500

1 2 »