FOOD & BEVERAGE

US FOOD & BEVERAGE

2.398,4399 0,73%
23:59 12/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,22 -1,62% Ora15:59 8,21 8,41 2.133.883
ALICO INC 37,08 2,37% Ora16:00 36,22 37,28 211.402
AMBEV S.A. 2,57 0,20% Ora15:59 2,55 2,58 25.213.553
ANDERSONS INC (THE) 55,26 0,78% Ora16:00 54,43 55,90 5.132.575
ANHEUSER-BUSCH INBEV 66,71 1,27% Ora15:59 65,94 66,74 39.056.277
ARCHER DANIELS MIDLAND 62,20 0,42% Ora15:59 61,84 62,75 59.980.342
B&G FOODS INC. 4,17 -0,12% Ora15:59 4,10 4,22 2.218.172
BELLRING BRANDS INC 23,11 -6,91% Ora15:59 21,67 24,42 43.340.210
BEYOND MEAT INC 0,9805 0,55% Ora15:59 0,9500 1,0200 31.309.492
BIT ORIGIN LIMITED 0,1807 0,33% Ora16:00 0,1802 0,1875 109.815
BOSTON BEER CO 208,75 0,45% Ora15:59 203,50 211,84 5.506.405
BRIDGFORD FOODS CORP 8,08 -1,58% Ora11:52 8,08 8,08 0
BUNGE LTD 101,02 1,03% Ora15:59 99,60 101,48 43.907.801
CAL-MAINE FOODS INC 73,86 0,23% Ora16:00 73,50 75,40 60.485.777
CALAVO GROWERS INC 22,18 0,18% Ora16:00 22,01 22,46 5.916.174
CAMPBELL SOUP CO 26,39 -0,15% Ora16:00 26,18 26,59 118.378.541
CELSIUS HOLDINGS, INC. 53,09 0,36% Ora16:00 52,24 54,26 121.495.363
CENTRAL GARDEN & PET CO. 29,50 -0,61% Ora16:00 29,25 29,67 2.350.028
CENTRAL GARDEN & PET COMPANY 32,51 -0,63% Ora15:59 32,36 32,72 337.928
CHS INC 24,9000 0,48% Data12/01/2026 24,7500 24,9000 3.486
COCA-COLA CO 70,40 -0,16% Ora16:01 70,24 70,97 617.194.041
COCA-COLA CONSOLIDATED INC 150,18 -0,11% Ora16:00 149,25 151,95 19.027.617
COCA-COLA EUROPACIFIC PARTNERS PLC 87,89 -0,96% Ora16:00 87,47 89,23 66.051.102
COCA-COLA FEMSA S A B DE CV 99,16 0,71% Ora15:59 98,09 100,63 10.911.498
COFFEE HOLDING CO INC 3,84 -1,03% Ora16:00 3,76 3,90 104.953
COMPANIA CERVECERIAS UNI 14,15 1,00% Ora15:59 14,14 14,37 754.699
CONAGRA BRANDS INC 16,69 -1,48% Ora16:04 16,64 16,97 100.460.518
CONSTELLATION BRANDS INC 151,82 3,28% Ora16:00 146,88 153,80 170.392.022
CRESUD S.A.C.I.P.Y.A ADR 12,66 2,43% Ora15:59 12,29 12,73 2.715.850
DARLING INGREDIENTS INC 39,41 0,83% Ora15:59 39,05 39,76 33.338.352
DAVIDSTEA INC 0,5200 -20,49% Data12/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 90,83 2,71% Ora15:59 89,31 90,90 97.307.242
EASTSIDE DISTILLING, INC. 2,21 7,80% Ora16:00 1,99 2,27 1.305.212
EMBOTELLADORA ANDINA A 25,8200 12,26% Data12/01/2026 23,9800 25,8200 232
EMBOTELLADORA ANDINA B 29,9900 3,63% Data12/01/2026 28,9100 30,3500 7.108
FARMER BROTHERS CO 1,54 -1,28% Ora16:00 1,54 1,58 52.743
FARMMI, INC 1,25 3,31% Ora13:59 1,21 1,25 868
FLOWERS FOODS INC 10,65 -0,65% Ora15:59 10,47 10,73 22.863.462
FOMENTO ECONOMICO MEXICANO SAB 102,23 0,25% Ora15:59 101,60 104,50 8.815.625
FRESH DEL MONTE PRODUCE 36,50 1,35% Ora15:59 35,94 36,63 2.999.574
FRESHPET INC 64,19 0,20% Ora15:59 62,88 65,33 21.293.342
G. WILLI-FOOD INTERNATIONAL LTD 28,75 -1,30% Ora12:33 27,79 29,13 88.784
GENERAL MILLS INC 43,48 -2,51% Ora16:00 43,45 44,58 222.661.906
HORMEL FOODS CORP 22,85 -1,64% Ora16:00 22,49 22,98 34.247.982
HOSTESS BRANDS INC 3,2000 Data12/01/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data12/01/2026 53,0000 53,0000 0
INGREDION INCORPORATED 113,03 -0,48% Ora16:00 112,82 114,71 16.102.590
J&J SNACK FOODS CORP 94,94 0,09% Ora16:00 92,94 96,18 6.397.321
JM SMUCKER 100,12 -0,46% Ora16:00 99,34 100,82 51.615.178
JOHN B SANFILIPPO & SON INC 71,62 1,09% Ora16:00 70,46 72,23 558.708