FOOD & BEVERAGE

US FOOD & BEVERAGE

2.462,5100 -0,27%
23:59 22/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,61 0,81% Ora15:59 13,56 14,26 4.819.201
ALICO INC 42,09 -0,19% Ora15:59 41,99 43,24 213.594
AMBEV S.A. 3,01 -1,95% Ora15:59 3,01 3,07 24.753.502
ANDERSONS INC (THE) 75,90 0,26% Ora15:59 75,34 76,71 3.414.344
ANHEUSER-BUSCH INBEV 72,17 -0,84% Ora15:59 72,17 72,99 21.320.151
ARCHER DANIELS MIDLAND 69,43 -0,57% Ora15:59 69,16 70,52 20.321.793
B&G FOODS INC. 5,46 2,44% Ora15:59 5,41 5,56 2.138.761
BELLRING BRANDS INC 16,50 0,31% Ora15:59 16,14 16,79 4.096.085
BEYOND MEAT INC 1,10 5,02% Ora15:59 1,05 1,26 62.565.191
BIT ORIGIN LIMITED 2,13 1,52% Ora15:59 2,07 2,30 236.840
BOSTON BEER CO 243,93 -0,27% Ora15:59 240,85 247,05 4.848.913
BRIDGFORD FOODS CORP 7,39 -0,34% Ora15:14 7,33 7,39 1.477
BUNGE LTD 125,79 -0,03% Ora15:59 124,86 127,58 17.956.941
CAL-MAINE FOODS INC 77,00 -0,03% Ora15:59 76,40 77,94 8.605.920
CALAVO GROWERS INC 27,88 1,86% Ora15:59 27,49 27,99 1.687.643
CAMPBELL SOUP CO 20,84 -0,33% Ora15:59 20,71 21,08 27.924.740
CELSIUS HOLDINGS, INC. 33,25 1,71% Ora15:59 32,69 33,56 34.232.676
CENTRAL GARDEN & PET CO. 33,82 -1,86% Ora15:59 33,73 35,08 1.235.232
CENTRAL GARDEN & PET COMPANY 37,65 -1,72% Ora15:59 37,58 38,59 278.167
CHS INC CM PREF 25,0800 0,55% Data22/04/2026 24,8700 25,0800 531.245
COCA-COLA CO 74,63 -0,09% Ora15:59 74,56 75,38 131.649.373
COCA-COLA CONSOLIDATED INC 187,36 1,50% Ora15:59 185,50 188,61 11.242.766
COCA-COLA EUROPACIFIC PARTNERS PLC 96,20 0,33% Ora15:59 96,09 97,04 24.813.750
COCA-COLA FEMSA S A B DE CV 100,45 -0,48% Ora15:59 100,11 101,78 2.276.621
COFFEE HOLDING CO INC 4,51 -0,11% Ora15:59 4,43 4,55 73.905
COMPANIA CERVECERIAS UNI 11,55 -1,28% Ora15:59 11,42 11,72 571.846
CONAGRA BRANDS INC 14,51 -1,09% Ora15:59 14,43 14,81 38.188.577
CONSTELLATION BRANDS INC 156,89 -0,04% Ora15:59 156,30 158,40 28.115.787
CRESUD S.A.C.I.P.Y.A ADR 11,26 -2,00% Ora15:59 11,10 11,73 1.862.215
DARLING INGREDIENTS INC 60,24 -0,05% Ora15:59 59,70 61,16 21.574.401
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,94 -2,04% Ora15:59 79,69 80,60 34.453.255
EASTSIDE DISTILLING, INC. 2,15 -2,94% Ora15:59 2,07 2,30 457.336
EMBOTELLADORA ANDINA A 24,4000 3,39% Data22/04/2026 23,0300 24,4000 195
EMBOTELLADORA ANDINA B 30,5000 -0,46% Data22/04/2026 30,2500 30,6500 702
FARMER BROTHERS CO 1,26 -0,40% Ora15:38 1,25 1,26 65.095
FARMMI, INC 1,22 Ora15:59 1,18 1,22 1.733
FLOWERS FOODS INC 8,75 0,63% Ora15:59 8,63 8,77 4.968.931
FOMENTO ECONOMICO MEXICANO SAB 113,63 -1,67% Ora15:59 113,18 115,05 10.405.764
FRESH DEL MONTE PRODUCE 41,63 1,78% Ora15:59 40,95 41,80 1.060.592
FRESHPET INC 65,92 1,68% Ora15:59 65,50 67,17 10.633.369
G. WILLI-FOOD INTERNATIONAL LTD 30,50 4,27% Ora15:33 29,90 30,50 10.493
GENERAL MILLS INC 35,19 0,39% Ora15:59 34,96 35,42 46.040.038
HORMEL FOODS CORP 21,43 0,85% Ora15:59 21,25 21,53 14.272.373
INGREDION INCORPORATED 112,59 -0,54% Ora15:59 112,50 114,00 12.450.726
J&J SNACK FOODS CORP 81,62 0,23% Ora15:59 80,69 82,40 3.396.483
JM SMUCKER 94,97 -0,80% Ora15:59 94,40 96,90 20.729.134
JOHN B SANFILIPPO & SON INC 80,56 -0,09% Ora15:59 80,37 81,60 1.384.301
KEURIG DR PEPPER INC 26,55 0,40% Ora15:59 26,43 26,96 54.472.965
LAMB WESTON HOLDINGS INC 45,01 0,49% Ora15:59 44,40 45,19 9.262.047