FOOD & BEVERAGE

US FOOD & BEVERAGE

2.490,2100 0,12%
23:59 17/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,62 9,40% Ora15:59 12,48 14,34 18.637.210
ALICO INC 37,94 -3,07% Ora15:59 37,56 39,44 184.460
AMBEV S.A. 2,83 -2,41% Ora15:59 2,83 2,89 48.596.298
ANDERSONS INC (THE) 69,45 -0,70% Ora15:59 68,97 70,73 3.929.944
ANHEUSER-BUSCH INBEV 69,92 -3,61% Ora15:59 69,80 71,56 25.891.176
ARCHER DANIELS MIDLAND 70,87 -1,73% Ora15:59 70,86 72,19 32.654.730
B&G FOODS INC. 4,88 -3,47% Ora15:59 4,81 4,99 2.818.425
BELLRING BRANDS INC 17,40 -6,00% Ora15:59 17,37 18,53 9.793.378
BEYOND MEAT INC 0,7034 -6,04% Ora15:59 0,7000 0,7477 12.097.807
BIT ORIGIN LIMITED 2,50 -7,40% Ora15:58 2,50 2,67 13.670
BOSTON BEER CO 232,70 1,00% Ora15:59 226,00 234,04 3.629.800
BRIDGFORD FOODS CORP 7,2400 -2,29% Data17/03/2026 7,2400 7,5520 15.436
BUNGE LTD 124,02 -1,54% Ora15:59 123,87 126,71 30.341.728
CAL-MAINE FOODS INC 83,73 -3,34% Ora15:59 83,58 86,21 12.915.886
CALAVO GROWERS INC 24,56 0,82% Ora15:59 24,18 25,02 2.691.171
CAMPBELL SOUP CO 21,09 -2,29% Ora15:59 20,87 21,42 83.304.193
CELSIUS HOLDINGS, INC. 41,51 -5,57% Ora15:59 41,30 43,83 52.282.696
CENTRAL GARDEN & PET CO. 31,44 -0,95% Ora15:59 31,04 31,72 1.632.374
CENTRAL GARDEN & PET COMPANY 35,84 -0,78% Ora15:59 35,46 36,08 1.199.156
CHS INC CM PREF 24,7000 -1,28% Data17/03/2026 24,6500 24,8892 633.802
COCA-COLA CO 75,98 -2,07% Ora15:59 75,85 77,11 163.792.387
COCA-COLA CONSOLIDATED INC 212,79 -1,73% Ora15:59 210,00 215,80 12.275.118
COCA-COLA EUROPACIFIC PARTNERS PLC 96,08 -4,65% Ora15:59 95,91 99,87 32.745.086
COCA-COLA FEMSA S A B DE CV 96,03 -1,39% Ora15:59 95,72 98,00 3.110.584
COFFEE HOLDING CO INC 4,56 10,68% Ora15:59 4,12 4,64 1.207.553
COMPANIA CERVECERIAS UNI 11,54 -1,87% Ora15:59 11,53 11,85 786.757
CONAGRA BRANDS INC 15,57 -3,83% Ora15:59 15,36 16,13 86.536.244
CONSTELLATION BRANDS INC 152,23 0,38% Ora15:59 150,35 153,98 63.612.252
CRESUD S.A.C.I.P.Y.A ADR 11,55 1,05% Ora15:59 11,43 11,77 1.364.642
DARLING INGREDIENTS INC 56,73 -0,32% Ora15:59 56,72 57,96 30.940.683
DAVIDSTEA INC 0,5200 Data17/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 75,18 -2,12% Ora15:59 75,11 76,28 24.843.577
EASTSIDE DISTILLING, INC. 2,58 -6,02% Ora15:59 2,55 2,71 746.189
EMBOTELLADORA ANDINA A 22,5500 -2,00% Data17/03/2026 22,5500 22,9500 68
EMBOTELLADORA ANDINA B 27,2200 0,07% Data17/03/2026 27,2000 27,7000 4.165
FARMER BROTHERS CO 1,25 1,22% Ora15:59 1,23 1,25 245.071
FARMMI, INC 1,25 -3,85% Ora15:46 1,24 1,29 504
FLOWERS FOODS INC 8,43 -3,49% Ora15:59 8,42 8,65 7.363.444
FOMENTO ECONOMICO MEXICANO SAB 105,38 -1,51% Ora15:59 105,38 107,64 5.924.855
FRESH DEL MONTE PRODUCE 40,86 -1,23% Ora15:59 40,72 41,47 1.502.831
FRESHPET INC 65,11 -3,43% Ora15:59 64,86 67,60 22.381.270
G. WILLI-FOOD INTERNATIONAL LTD 26,74 3,12% Ora12:18 26,74 27,22 8.633
GENERAL MILLS INC 37,58 -2,99% Ora15:59 37,46 39,12 141.816.528
HORMEL FOODS CORP 22,72 -0,89% Ora15:59 22,46 22,96 13.081.660
INGREDION INCORPORATED 111,37 -1,54% Ora15:59 110,93 112,75 11.481.608
J&J SNACK FOODS CORP 75,42 -2,81% Ora15:59 75,41 77,79 3.452.273
JM SMUCKER 101,40 -1,21% Ora15:59 99,89 102,17 46.753.030
JOHN B SANFILIPPO & SON INC 75,36 -1,00% Ora15:59 75,03 76,75 760.837
KEURIG DR PEPPER INC 27,08 -1,80% Ora15:59 26,84 27,31 34.307.896
LAMB WESTON HOLDINGS INC 41,47 1,34% Ora15:59 40,21 41,74 18.241.067