FOOD & BEVERAGE

US FOOD & BEVERAGE

2.377,0901 -0,01%
23:59 30/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,92 -1,68% Ora15:59 7,85 8,09 1.366.826
ALICO INC 36,52 -0,92% Ora16:00 36,21 36,92 158.468
AMBEV S.A. 2,49 2,90% Ora16:00 2,48 2,50 32.775.885
ANDERSONS INC (THE) 53,47 -0,30% Ora16:00 53,34 54,32 4.391.995
ANHEUSER-BUSCH INBEV 64,62 0,46% Ora15:59 64,36 64,66 18.312.130
ARCHER DANIELS MIDLAND 58,17 -0,09% Ora16:00 58,03 58,71 25.961.663
B&G FOODS INC. 4,51 -2,59% Ora16:00 4,50 4,65 5.501.465
BELLRING BRANDS INC 26,69 -2,34% Ora15:59 26,39 27,30 35.570.712
BEYOND MEAT INC 0,8501 -1,38% Ora15:59 0,8500 0,9279 36.687.153
BIT ORIGIN LIMITED 0,1784 1,88% Ora16:00 0,1743 0,1875 240.525
BOSTON BEER CO 197,76 Ora15:59 196,00 198,61 3.786.644
BRIDGFORD FOODS CORP 7,64 0,46% Ora16:00 7,64 7,79 12.765
BUNGE LTD 89,68 0,36% Ora16:00 89,40 90,05 24.526.360
CAL-MAINE FOODS INC 80,52 -1,90% Ora16:00 79,24 81,67 60.198.673
CALAVO GROWERS INC 21,17 -1,63% Ora16:00 21,11 21,79 1.464.428
CAMPBELL SOUP CO 28,06 -0,32% Ora16:00 28,06 28,35 51.557.216
CELSIUS HOLDINGS, INC. 46,12 -0,67% Ora16:00 46,06 46,75 59.073.910
CENTRAL GARDEN & PET CO. 29,30 -0,34% Ora16:00 29,25 29,64 1.753.888
CENTRAL GARDEN & PET COMPANY 32,29 -0,43% Ora15:59 32,27 32,71 312.812
CHS INC CM PREF 24,7700 0,16% Data30/12/2025 24,6600 24,7700 6.267
COCA-COLA CO 70,07 -0,11% Ora16:00 69,80 70,24 187.536.229
COCA-COLA CONSOLIDATED INC 154,66 0,03% Ora16:00 153,11 155,20 24.432.196
COCA-COLA EUROPACIFIC PARTNERS PLC 91,60 -0,14% Ora16:00 91,36 91,80 20.385.523
COCA-COLA FEMSA S A B DE CV 94,98 -0,90% Ora15:59 94,83 96,23 1.176.868
COFFEE HOLDING CO INC 3,93 -0,25% Ora16:00 3,92 4,08 60.589
COMPANIA CERVECERIAS UNI 12,79 0,79% Ora15:59 12,75 12,89 370.921
CONAGRA BRANDS INC 17,44 -0,11% Ora15:59 17,41 17,63 62.050.706
CONSTELLATION BRANDS INC 140,13 1,17% Ora16:00 137,92 140,46 106.526.916
CRESUD S.A.C.I.P.Y.A ADR 12,65 2,10% Ora16:00 12,30 12,74 3.900.085
DARLING INGREDIENTS INC 36,55 2,35% Ora15:59 35,80 36,64 17.877.200
DAVIDSTEA INC 0,5200 Data30/12/2025 0,5200 0,5200 0
DIAGEO PLC ADS 86,62 0,42% Ora15:59 85,50 86,94 56.530.803
EASTSIDE DISTILLING, INC. 1,79 -3,76% Ora15:59 1,79 1,88 690.833
EMBOTELLADORA ANDINA A 24,4800 4,26% Data30/12/2025 24,0100 24,4800 490
EMBOTELLADORA ANDINA B 27,4000 0,96% Data30/12/2025 26,6300 28,4100 6.877
FARMER BROTHERS CO 1,42 -3,73% Ora15:59 1,41 1,48 175.690
FARMMI, INC 1,30 Ora16:00 1,28 1,49 8.535
FLOWERS FOODS INC 10,92 -0,18% Ora15:59 10,90 11,05 14.155.790
FOMENTO ECONOMICO MEXICANO SAB 100,72 -1,94% Ora15:59 100,43 103,11 8.677.422
FRESH DEL MONTE PRODUCE 35,50 -0,79% Ora15:59 35,48 36,03 1.333.070
FRESHPET INC 60,13 -4,62% Ora16:00 60,00 62,84 24.237.616
G. WILLI-FOOD INTERNATIONAL LTD 29,00 -1,06% Ora16:00 28,61 29,40 231.056
GENERAL MILLS INC 46,67 -0,53% Ora15:59 46,64 47,21 106.478.451
HORMEL FOODS CORP 23,98 -0,79% Ora16:00 23,93 24,19 23.143.748
INGREDION INCORPORATED 111,19 -0,06% Ora16:00 111,11 111,83 12.268.337
J&J SNACK FOODS CORP 89,79 -0,94% Ora16:00 89,76 91,37 3.111.889
JM SMUCKER 98,43 -0,85% Ora16:00 98,05 99,96 45.256.777
JOHN B SANFILIPPO & SON INC 71,37 0,15% Ora16:00 70,87 72,68 1.096.180
KEURIG DR PEPPER INC 28,15 -0,04% Ora16:00 28,08 28,25 56.714.314
LAMB WESTON HOLDINGS INC 41,95 0,26% Ora16:00 41,71 42,37 53.002.516