FOOD & BEVERAGE

US FOOD & BEVERAGE

2.527,1499 -1,66%
23:59 05/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,70 1,15% Ora15:59 9,52 9,92 2.583.462
ALICO INC 39,81 -2,74% Ora15:58 39,27 40,63 407.686
AMBEV S.A. 2,92 -2,18% Ora15:59 2,88 2,96 18.196.421
ANDERSONS INC (THE) 63,53 -2,05% Ora15:59 63,10 64,37 2.527.515
ANHEUSER-BUSCH INBEV 73,71 -2,49% Ora15:59 73,31 74,82 26.147.241
ARCHER DANIELS MIDLAND 66,51 -1,06% Ora15:59 65,96 67,06 22.745.057
B&G FOODS INC. 5,57 -5,11% Ora15:59 5,45 5,77 3.127.339
BELLRING BRANDS INC 16,99 -3,03% Ora15:59 16,91 17,94 7.339.748
BEYOND MEAT INC 0,7769 -1,66% Ora15:59 0,7700 0,8250 14.627.738
BIT ORIGIN LIMITED 2,48 -20,51% Ora15:56 2,46 3,38 172.486
BOSTON BEER CO 231,03 -0,52% Ora16:00 227,98 235,21 4.391.867
BRIDGFORD FOODS CORP 7,2850 0,76% Data05/03/2026 7,2850 7,2850 1.479
BUNGE LTD 113,16 -1,61% Ora15:59 111,72 114,18 29.768.330
CAL-MAINE FOODS INC 89,31 0,92% Ora15:59 86,50 89,31 15.590.265
CALAVO GROWERS INC 25,87 -2,63% Ora15:59 25,74 26,49 795.249
CAMPBELL SOUP CO 25,06 -0,14% Ora15:59 24,91 25,58 60.468.232
CELSIUS HOLDINGS, INC. 43,67 -4,17% Ora15:59 43,62 46,68 45.778.262
CENTRAL GARDEN & PET CO. 32,86 -2,35% Ora15:59 32,75 33,37 795.642
CENTRAL GARDEN & PET COMPANY 37,52 -2,37% Ora15:59 37,44 38,13 269.093
CHS INC CM PREF 25,2100 -0,14% Data05/03/2026 25,2000 25,3500 208.209
COCA-COLA CO 77,00 -1,41% Ora15:59 76,50 77,72 205.675.753
COCA-COLA CONSOLIDATED INC 203,41 -1,90% Ora15:59 201,59 208,21 12.218.101
COCA-COLA EUROPACIFIC PARTNERS PLC 101,66 -2,75% Ora15:59 101,48 104,00 39.346.534
COCA-COLA FEMSA S A B DE CV 105,65 -2,32% Ora15:59 104,84 108,78 7.696.835
COFFEE HOLDING CO INC 3,19 2,24% Ora15:59 3,07 3,19 18.780
COMPANIA CERVECERIAS UNI 11,98 -6,04% Ora15:59 11,91 12,46 604.909
CONAGRA BRANDS INC 18,61 -1,27% Ora15:59 18,59 18,99 41.766.752
CONSTELLATION BRANDS INC 147,27 -2,62% Ora15:59 147,21 152,98 48.435.096
CRESUD S.A.C.I.P.Y.A ADR 10,89 -1,27% Ora15:59 10,57 11,18 832.247
DARLING INGREDIENTS INC 53,20 -0,23% Ora15:59 52,33 53,78 23.490.661
DAVIDSTEA INC 0,5200 Data05/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,30 0,05% Ora15:59 81,43 82,52 49.091.554
EASTSIDE DISTILLING, INC. 2,78 -0,36% Ora15:59 2,72 2,88 226.185
EMBOTELLADORA ANDINA A 23,1600 Data05/03/2026 23,1600 23,1600 0
EMBOTELLADORA ANDINA B 26,3300 -2,19% Data05/03/2026 25,9800 27,1400 737
FARMER BROTHERS CO 1,24 Ora15:58 1,23 1,26 258.615
FARMMI, INC 1,35 -1,47% Ora12:06 1,34 1,37 7.435
FLOWERS FOODS INC 9,24 2,21% Ora15:59 9,00 9,38 11.002.518
FOMENTO ECONOMICO MEXICANO SAB 108,91 -2,36% Ora15:59 107,88 111,98 4.406.154
FRESH DEL MONTE PRODUCE 42,53 -0,30% Ora15:59 41,82 42,77 1.714.280
FRESHPET INC 85,20 -0,35% Ora15:59 83,42 86,00 12.248.638
G. WILLI-FOOD INTERNATIONAL LTD 28,2800 -0,04% Data05/03/2026 28,1200 28,2800 50.904
GENERAL MILLS INC 43,57 0,02% Ora15:59 43,15 44,04 59.944.673
HORMEL FOODS CORP 24,18 -1,06% Ora15:59 24,15 24,55 12.967.399
INGREDION INCORPORATED 112,77 -0,80% Ora15:59 112,36 114,19 7.701.141
J&J SNACK FOODS CORP 85,73 -0,46% Ora15:59 85,31 87,16 3.356.226
JM SMUCKER 111,29 -3,00% Ora15:59 110,90 113,69 33.362.977
JOHN B SANFILIPPO & SON INC 77,65 -2,12% Ora15:59 77,65 79,10 500.838
KEURIG DR PEPPER INC 28,06 -2,81% Ora15:59 28,02 28,72 59.306.504
LAMB WESTON HOLDINGS INC 45,65 -0,83% Ora15:59 45,46 46,86 18.214.204