FOOD & BEVERAGE

US FOOD & BEVERAGE

2.521,4700 -0,22%
23:59 06/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,17 4,85% Ora15:59 9,77 10,35 3.694.120
ALICO INC 40,23 0,75% Ora15:59 39,20 40,79 493.491
AMBEV S.A. 2,93 0,17% Ora15:59 2,83 2,93 19.108.979
ANDERSONS INC (THE) 64,08 0,80% Ora15:59 61,67 64,76 3.129.013
ANHEUSER-BUSCH INBEV 73,65 -0,09% Ora15:59 72,03 73,67 29.033.327
ARCHER DANIELS MIDLAND 67,45 1,38% Ora15:59 65,50 68,03 32.923.408
B&G FOODS INC. 5,49 -1,70% Ora15:59 5,32 5,51 2.925.524
BELLRING BRANDS INC 17,39 2,41% Ora16:00 16,65 17,58 6.536.081
BEYOND MEAT INC 0,7900 1,62% Ora15:59 0,7500 0,7930 7.302.765
BIT ORIGIN LIMITED 2,57 4,69% Ora15:56 2,37 2,81 82.093
BOSTON BEER CO 232,19 0,44% Ora15:59 226,76 236,78 3.968.131
BRIDGFORD FOODS CORP 7,2900 0,07% Data06/03/2026 7,2900 7,2900 0
BUNGE LTD 116,67 3,07% Ora15:59 112,29 117,47 40.001.048
CAL-MAINE FOODS INC 89,82 0,53% Ora15:59 88,50 90,25 14.216.275
CALAVO GROWERS INC 25,89 0,27% Ora15:59 25,44 25,95 510.385
CAMPBELL SOUP CO 25,78 2,87% Ora15:59 24,86 25,86 45.290.571
CELSIUS HOLDINGS, INC. 42,91 -1,79% Ora15:59 41,86 44,13 60.331.460
CENTRAL GARDEN & PET CO. 32,58 -1,00% Ora15:59 31,91 32,59 1.134.810
CENTRAL GARDEN & PET COMPANY 37,26 -0,59% Ora15:59 36,54 37,26 371.637
CHS INC CM PREF 25,1100 -0,40% Data06/03/2026 25,0401 25,2395 215.921
COCA-COLA CO 77,06 0,04% Ora15:59 76,36 77,19 126.295.815
COCA-COLA CONSOLIDATED INC 204,39 0,38% Ora15:59 200,11 204,77 16.687.744
COCA-COLA EUROPACIFIC PARTNERS PLC 100,22 -1,44% Ora15:59 99,69 101,08 26.653.234
COCA-COLA FEMSA S A B DE CV 104,49 -0,98% Ora15:57 103,46 105,68 1.552.421
COFFEE HOLDING CO INC 3,16 -1,10% Ora15:49 3,12 3,20 55.358
COMPANIA CERVECERIAS UNI 11,75 -2,13% Ora15:59 11,64 11,90 471.018
CONAGRA BRANDS INC 19,03 2,25% Ora15:59 18,40 19,05 43.156.909
CONSTELLATION BRANDS INC 146,47 -0,57% Ora15:59 145,65 148,68 37.304.126
CRESUD S.A.C.I.P.Y.A ADR 10,77 -0,83% Ora15:59 10,50 10,91 589.388
DARLING INGREDIENTS INC 52,88 -0,60% Ora15:59 52,03 53,39 29.678.238
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,82 -0,60% Ora15:59 81,55 82,81 30.026.973
EASTSIDE DISTILLING, INC. 2,74 -1,08% Ora15:59 2,54 2,76 1.069.808
EMBOTELLADORA ANDINA A 23,1600 Data06/03/2026 23,1600 23,1600 0
EMBOTELLADORA ANDINA B 26,0000 -1,25% Data06/03/2026 25,7000 26,4900 2.470
FARMER BROTHERS CO 1,25 0,40% Ora15:57 1,23 1,26 139.766
FARMMI, INC 1,31 -0,76% Ora12:51 1,30 1,35 5.011
FLOWERS FOODS INC 9,11 -1,35% Ora16:00 8,71 9,15 10.899.938
FOMENTO ECONOMICO MEXICANO SAB 109,51 0,61% Ora15:59 107,60 109,84 10.429.202
FRESH DEL MONTE PRODUCE 42,59 0,20% Ora15:59 41,31 42,59 2.075.075
FRESHPET INC 82,60 -3,04% Ora15:59 81,57 83,85 27.593.478
G. WILLI-FOOD INTERNATIONAL LTD 27,4900 -2,79% Data06/03/2026 27,4900 28,6800 33.015
GENERAL MILLS INC 44,29 1,65% Ora16:00 43,07 44,44 56.730.889
HORMEL FOODS CORP 24,43 0,97% Ora15:59 23,94 24,55 9.548.737
INGREDION INCORPORATED 114,89 1,85% Ora15:59 110,16 115,34 13.334.042
J&J SNACK FOODS CORP 86,22 0,69% Ora15:59 84,22 86,45 4.300.323
JM SMUCKER 111,19 -0,13% Ora15:59 108,75 111,32 30.405.753
JOHN B SANFILIPPO & SON INC 77,18 -0,66% Ora15:59 76,04 77,45 672.116
KEURIG DR PEPPER INC 28,25 0,71% Ora15:59 27,72 28,33 35.462.093
LAMB WESTON HOLDINGS INC 46,05 0,87% Ora15:59 44,89 46,45 37.405.380