Home › Mercato USA › Indici

FOOD & BEVERAGE

US FOOD & BEVERAGE

2.601,2300 0,80%
23:59 12/05/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,70 4,82% Ora14:08 12,85 13,81 1.463.936
ALICO INC 40,60 -1,38% Ora13:39 40,41 41,13 82.186
AMBEV S.A. 3,21 -1,54% Ora14:09 3,20 3,29 17.713.879
ANDERSONS INC (THE) 71,07 0,94% Ora14:08 69,43 71,09 1.183.969
ANHEUSER-BUSCH INBEV 79,97 0,19% Ora14:08 79,49 80,26 13.982.732
ARCHER DANIELS MIDLAND 82,63 2,35% Ora14:09 80,66 83,10 43.887.074
B&G FOODS INC. 4,43 -12,72% Ora14:09 4,37 4,88 6.761.558
BELLRING BRANDS INC 9,20 -3,01% Ora14:09 9,00 9,51 5.592.976
BEYOND MEAT INC 0,7749 -2,50% Ora14:09 0,7646 0,7888 11.073.658
BIT ORIGIN LIMITED 1,70 -1,73% Ora13:52 1,68 1,76 27.050
BOSTON BEER CO 179,12 -1,48% Ora14:06 176,77 184,20 7.298.323
BRIDGFORD FOODS CORP 8,0900 0,50% Data12/05/2026 7,8700 8,0900 8.406
BUNGE LTD 126,77 0,44% Ora14:07 124,52 127,41 9.679.966
CAL-MAINE FOODS INC 79,11 0,29% Ora14:07 77,43 79,35 12.371.527
CALAVO GROWERS INC 26,83 -0,92% Ora14:07 26,83 27,20 429.350
CAMPBELL SOUP CO 20,23 -0,81% Ora14:09 20,10 20,57 17.934.241
CELSIUS HOLDINGS, INC. 28,05 -5,27% Ora14:09 27,66 29,84 74.227.808
CENTRAL GARDEN & PET CO. 33,92 -1,41% Ora14:09 33,89 34,72 437.923
CENTRAL GARDEN & PET COMPANY 37,76 -1,28% Ora13:33 37,69 38,50 139.393
CHS INC CM PREF 25,1350 0,18% Data12/05/2026 25,0000 25,1400 293.351
COCA-COLA CO 80,16 0,16% Ora14:09 79,85 81,03 132.523.470
COCA-COLA CONSOLIDATED INC 168,68 -2,19% Ora14:06 166,61 175,95 20.909.470
COCA-COLA EUROPACIFIC PARTNERS PLC 91,37 -1,67% Ora14:06 91,03 92,98 10.296.490
COCA-COLA FEMSA S A B DE CV 106,08 0,59% Ora14:06 105,92 107,39 2.028.568
COFFEE HOLDING CO INC 4,36 0,93% Ora12:19 4,32 4,42 27.918
COMPANIA CERVECERIAS UNI 11,84 0,81% Ora13:37 11,67 11,87 111.527
CONAGRA BRANDS INC 13,93 -0,50% Ora14:09 13,83 14,13 30.298.702
CONSTELLATION BRANDS INC 140,01 -1,77% Ora14:09 139,11 143,73 23.846.829
CRESUD S.A.C.I.P.Y.A ADR 10,63 -1,39% Ora14:07 10,31 10,76 1.414.270
DARLING INGREDIENTS INC 62,95 -0,80% Ora14:08 62,33 64,99 8.799.615
DAVIDSTEA INC 0,5200 Data12/05/2026 0,5200 0,5200 0
DIAGEO PLC ADS 80,41 -0,86% Ora14:08 79,98 81,12 13.101.281
EASTSIDE DISTILLING, INC. 1,80 -0,28% Ora14:04 1,77 1,85 157.681
EMBOTELLADORA ANDINA A 21,7700 Data12/05/2026 21,7700 21,7700 0
EMBOTELLADORA ANDINA B 28,4400 1,72% Data12/05/2026 27,0100 28,4400 1.536
FARMMI, INC 1,41 20,51% Ora13:37 1,19 1,49 44.009
FLOWERS FOODS INC 7,75 -4,26% Ora14:09 7,66 8,05 9.422.572
FOMENTO ECONOMICO MEXICANO SAB 122,92 -1,56% Ora14:07 122,92 125,71 4.152.937
FRESH DEL MONTE PRODUCE 35,48 Ora14:07 35,08 35,83 2.019.631
FRESHPET INC 48,27 -5,86% Ora14:09 47,95 51,13 9.473.835
G. WILLI-FOOD INTERNATIONAL LTD 35,99 0,39% Ora13:57 33,59 36,79 53.523
GENERAL MILLS INC 33,59 -1,58% Ora14:09 33,47 34,09 45.239.214
HORMEL FOODS CORP 19,94 -1,21% Ora14:09 19,81 20,16 10.662.662
INGREDION INCORPORATED 105,67 -1,02% Ora14:08 105,33 107,53 8.621.520
J&J SNACK FOODS CORP 70,80 1,28% Ora14:09 69,90 72,57 3.421.792
JM SMUCKER 99,68 -0,65% Ora14:09 99,57 101,26 17.424.360
JOHN B SANFILIPPO & SON INC 75,19 -1,60% Ora13:54 74,89 76,62 516.338
KEURIG DR PEPPER INC 29,08 -0,33% Ora14:09 29,01 29,68 25.696.057
LAMB WESTON HOLDINGS INC 41,58 0,41% Ora14:09 40,65 41,80 7.283.856
LIFEWAY FOODS INC 26,66 5,13% Ora13:45 25,50 27,09 253.066