FOOD & BEVERAGE

US FOOD & BEVERAGE

2.354,1799 2,27%
23:59 08/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,91 2,73% Ora15:59 7,72 7,92 2.557.552
ALICO INC 35,89 2,95% Ora16:00 34,64 36,10 231.574
AMBEV S.A. 2,51 -0,20% Ora15:59 2,45 2,51 37.439.083
ANDERSONS INC (THE) 54,10 4,58% Ora16:00 51,51 54,91 7.030.341
ANHEUSER-BUSCH INBEV 64,67 2,42% Ora15:59 64,32 65,99 107.669.525
ARCHER DANIELS MIDLAND 61,19 4,56% Ora16:00 58,30 62,38 101.337.041
B&G FOODS INC. 4,14 3,50% Ora15:59 3,98 4,18 3.166.218
BELLRING BRANDS INC 24,77 7,44% Ora15:59 22,71 24,99 42.846.737
BEYOND MEAT INC 1,03 -0,96% Ora16:00 0,97 1,08 49.633.569
BIT ORIGIN LIMITED 0,1870 -3,81% Ora16:00 0,1829 0,1941 161.539
BOSTON BEER CO 209,25 2,32% Ora15:59 203,85 212,35 12.888.110
BRIDGFORD FOODS CORP 8,09 -1,10% Ora16:00 7,71 8,09 10.180
BUNGE LTD 97,51 5,31% Ora16:00 92,13 99,28 91.940.335
CAL-MAINE FOODS INC 75,46 -3,02% Ora16:00 75,45 77,59 75.241.253
CALAVO GROWERS INC 21,99 1,85% Ora16:00 21,50 22,01 1.358.388
CAMPBELL SOUP CO 26,46 0,76% Ora16:00 25,62 26,49 102.859.376
CELSIUS HOLDINGS, INC. 51,28 -0,12% Ora16:00 50,25 52,25 100.748.015
CENTRAL GARDEN & PET CO. 29,44 2,40% Ora16:00 28,55 29,60 1.718.524
CENTRAL GARDEN & PET COMPANY 32,38 2,27% Ora16:00 31,63 32,50 677.890
CHS INC CM PREF 24,8400 0,53% Data08/01/2026 24,7500 24,8500 312.984
COCA-COLA CO 69,27 2,56% Ora16:02 67,46 69,46 555.551.315
COCA-COLA CONSOLIDATED INC 149,88 1,97% Ora16:00 147,64 150,59 27.488.307
COCA-COLA EUROPACIFIC PARTNERS PLC 88,14 3,17% Ora16:00 84,81 88,32 84.248.378
COCA-COLA FEMSA S A B DE CV 95,96 1,35% Ora15:59 94,26 96,09 1.916.830
COFFEE HOLDING CO INC 3,81 0,26% Ora16:00 3,76 3,81 20.304
COMPANIA CERVECERIAS UNI 13,79 2,30% Ora15:59 13,45 13,81 1.028.392
CONAGRA BRANDS INC 16,58 3,11% Ora16:04 15,96 16,66 117.427.627
CONSTELLATION BRANDS INC 147,96 5,32% Ora16:00 143,75 151,64 454.802.778
CRESUD S.A.C.I.P.Y.A ADR 12,28 4,16% Ora16:00 11,64 12,43 2.408.351
DARLING INGREDIENTS INC 38,30 4,08% Ora15:59 36,62 38,52 38.631.230
DAVIDSTEA INC 0,6200 -4,62% Data08/01/2026 0,6150 0,6500 2.480
DIAGEO PLC ADS 86,93 2,13% Ora15:59 85,31 87,38 96.470.651
EASTSIDE DISTILLING, INC. 1,76 -4,10% Ora16:00 1,75 1,86 345.558
EMBOTELLADORA ANDINA A 22,8900 -1,42% Data08/01/2026 21,8200 22,8900 343
EMBOTELLADORA ANDINA B 28,6400 2,73% Data08/01/2026 27,6000 29,7400 8.191
FARMER BROTHERS CO 1,59 1,27% Ora16:00 1,56 1,59 40.473
FARMMI, INC 1,25 -6,02% Ora16:00 1,24 1,40 2.009
FLOWERS FOODS INC 10,55 4,66% Ora15:59 9,93 10,66 20.362.128
FOMENTO ECONOMICO MEXICANO SAB 102,35 1,76% Ora15:59 100,26 102,45 11.136.848
FRESH DEL MONTE PRODUCE 35,61 2,53% Ora15:59 34,71 35,81 2.049.053
FRESHPET INC 61,93 -0,23% Ora16:00 60,38 63,59 14.965.647
G. WILLI-FOOD INTERNATIONAL LTD 29,25 -0,71% Ora16:00 25,83 29,46 99.408
GENERAL MILLS INC 43,92 2,26% Ora16:00 42,79 44,18 225.705.907
HORMEL FOODS CORP 22,87 2,37% Ora16:00 22,25 23,22 33.941.792
INGREDION INCORPORATED 112,91 2,27% Ora16:00 109,68 113,91 17.699.401
J&J SNACK FOODS CORP 93,71 3,80% Ora16:00 89,70 94,38 6.519.068
JM SMUCKER 97,81 2,44% Ora15:59 95,30 97,85 41.539.520
JOHN B SANFILIPPO & SON INC 70,17 1,02% Ora16:00 69,49 70,66 640.412
KEURIG DR PEPPER INC 27,61 1,32% Ora16:00 27,14 27,86 86.405.118
LAMB WESTON HOLDINGS INC 41,30 2,51% Ora16:00 39,83 41,36 53.584.674