FOOD & BEVERAGE

US FOOD & BEVERAGE

2.497,0000 -0,77%
23:59 11/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,29 -0,48% Ora10:47 9,83 10,46 1.270.319
ALICO INC 38,26 -0,75% Ora10:30 38,10 38,42 23.104
AMBEV S.A. 2,92 -2,51% Ora10:47 2,89 2,93 9.015.063
ANDERSONS INC (THE) 68,52 1,08% Ora10:48 67,11 69,13 1.577.977
ANHEUSER-BUSCH INBEV 72,09 -0,79% Ora10:48 71,87 72,50 4.766.883
ARCHER DANIELS MIDLAND 71,50 0,95% Ora10:48 70,60 72,33 15.675.682
B&G FOODS INC. 5,41 0,74% Ora10:48 5,27 5,44 477.023
BELLRING BRANDS INC 17,59 -0,17% Ora10:48 17,21 18,08 1.927.330
BEYOND MEAT INC 0,7646 -3,20% Ora10:48 0,7600 0,7913 1.776.711
BIT ORIGIN LIMITED 2,71 -1,09% Ora10:38 2,67 2,71 2.780
BOSTON BEER CO 232,10 0,05% Ora10:46 228,21 232,67 807.872
BRIDGFORD FOODS CORP 7,4750 0,13% Data11/03/2026 7,4250 7,5750 20.377
BUNGE LTD 122,60 -0,10% Ora10:48 121,43 124,16 14.032.491
CAL-MAINE FOODS INC 89,44 1,42% Ora10:48 87,98 89,65 2.699.348
CALAVO GROWERS INC 25,20 0,16% Ora10:36 24,96 25,24 154.246
CAMPBELL SOUP CO 22,64 -1,31% Ora10:48 22,37 22,70 24.915.999
CELSIUS HOLDINGS, INC. 44,67 -2,30% Ora10:47 44,32 45,49 7.697.597
CENTRAL GARDEN & PET CO. 31,86 -0,84% Ora10:47 31,60 32,00 300.667
CENTRAL GARDEN & PET COMPANY 36,57 -0,62% Ora10:39 36,30 36,75 173.343
CHS INC CM PREF 25,1600 Data11/03/2026 25,1000 25,3500 278.320
COCA-COLA CO 77,77 0,18% Ora10:48 76,90 77,82 41.220.626
COCA-COLA CONSOLIDATED INC 212,86 1,71% Ora10:46 209,68 213,49 2.804.398
COCA-COLA EUROPACIFIC PARTNERS PLC 101,67 0,53% Ora10:47 100,38 101,70 3.749.818
COCA-COLA FEMSA S A B DE CV 99,94 -2,55% Ora10:47 99,51 101,57 339.886
COFFEE HOLDING CO INC 3,13 -0,95% Data11/03/2026 3,10 3,19 40.718
COMPANIA CERVECERIAS UNI 11,73 -2,13% Ora10:46 11,57 11,81 285.120
CONAGRA BRANDS INC 16,95 -0,21% Ora10:48 16,57 17,01 20.374.757
CONSTELLATION BRANDS INC 148,58 -0,92% Ora10:47 147,32 148,70 7.666.648
CRESUD S.A.C.I.P.Y.A ADR 11,71 -0,09% Ora10:48 11,45 11,91 280.107
DARLING INGREDIENTS INC 56,14 1,04% Ora10:48 54,81 56,43 9.777.624
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 78,11 -1,97% Ora10:48 77,63 78,54 11.030.590
EASTSIDE DISTILLING, INC. 3,20 7,02% Ora10:47 3,07 3,21 264.170
EMBOTELLADORA ANDINA A 23,1100 -4,74% Data11/03/2026 23,1100 23,1100 185
EMBOTELLADORA ANDINA B 26,7700 -1,33% Data11/03/2026 26,5000 27,7200 2.757
FARMER BROTHERS CO 1,24 Ora10:44 1,24 1,25 92.381
FARMMI, INC 1,39 7,11% Ora10:45 1,34 1,45 26.987
FLOWERS FOODS INC 8,71 0,99% Ora10:48 8,49 8,74 3.342.751
FOMENTO ECONOMICO MEXICANO SAB 108,40 -0,55% Ora10:47 107,08 108,60 1.017.794
FRESH DEL MONTE PRODUCE 41,15 -0,05% Ora10:48 40,49 41,22 241.967
FRESHPET INC 80,14 -0,24% Ora10:47 79,22 80,83 1.598.823
G. WILLI-FOOD INTERNATIONAL LTD 26,98 -2,00% Data11/03/2026 26,98 26,98 20.883
GENERAL MILLS INC 40,50 -0,41% Ora10:48 40,05 40,66 17.798.625
HORMEL FOODS CORP 23,11 0,33% Ora10:48 22,86 23,16 3.976.958
INGREDION INCORPORATED 111,79 0,58% Ora10:47 110,38 111,99 1.188.470
J&J SNACK FOODS CORP 83,01 0,12% Ora10:48 82,21 83,19 323.429
JM SMUCKER 107,97 0,33% Ora10:48 106,26 108,32 6.171.693
JOHN B SANFILIPPO & SON INC 77,18 1,41% Ora10:45 74,66 77,18 90.071
KEURIG DR PEPPER INC 27,47 -0,65% Ora10:48 27,29 27,57 8.029.497
LAMB WESTON HOLDINGS INC 42,90 -1,24% Ora10:48 42,57 43,14 2.728.829