FOOD & BEVERAGE

US FOOD & BEVERAGE

2.657,4800 0,28%
23:59 10/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,94 0,96% Ora15:59 8,76 8,97 490.798
ALICO INC 40,87 Ora15:57 40,60 41,34 157.668
AMBEV S.A. 3,06 1,83% Ora15:59 3,01 3,06 25.687.612
ANDERSONS INC (THE) 69,07 2,28% Ora15:59 67,74 69,52 2.791.538
ANHEUSER-BUSCH INBEV 77,26 2,03% Ora15:59 76,07 77,56 51.415.911
ARCHER DANIELS MIDLAND 69,31 1,01% Ora15:59 68,45 69,94 128.592.072
B&G FOODS INC. 5,13 1,38% Ora15:59 4,98 5,15 2.307.013
BELLRING BRANDS INC 17,58 -3,19% Ora15:59 17,55 18,34 9.273.450
BEYOND MEAT INC 0,7127 -4,97% Ora15:59 0,7000 0,7587 10.010.349
BIT ORIGIN LIMITED 2,94 1,03% Ora15:59 2,82 3,04 83.662
BOSTON BEER CO 250,71 1,29% Ora15:59 245,00 252,49 5.278.696
BRIDGFORD FOODS CORP 7,63 -2,63% Ora14:49 7,53 7,67 3.049
BUNGE LTD 122,03 3,09% Ora15:59 118,65 122,19 25.922.636
CAL-MAINE FOODS INC 83,21 1,94% Ora15:59 80,85 83,58 17.586.096
CALAVO GROWERS INC 25,10 0,04% Ora15:59 25,02 25,32 1.471.637
CAMPBELL SOUP CO 29,33 0,62% Ora15:59 28,27 29,36 25.391.506
CELSIUS HOLDINGS, INC. 44,33 -4,36% Ora15:59 43,81 46,45 61.114.590
CENTRAL GARDEN & PET CO. 33,47 -0,80% Ora15:59 33,12 34,14 1.382.622
CENTRAL GARDEN & PET COMPANY 37,36 -0,99% Ora15:58 37,13 38,05 398.634
CHS INC CM PREF 25,1500 0,52% Data10/02/2026 25,0000 25,1500 199.414
COCA-COLA CO 78,60 2,32% Ora15:59 76,58 79,05 234.559.942
COCA-COLA CONSOLIDATED INC 159,16 1,72% Ora15:59 154,98 159,40 5.186.048
COCA-COLA EUROPACIFIC PARTNERS PLC 97,66 1,54% Ora16:00 96,01 97,94 33.852.302
COCA-COLA FEMSA S A B DE CV 112,52 0,06% Ora15:59 111,71 114,00 3.397.361
COFFEE HOLDING CO INC 3,16 3,61% Ora15:59 3,03 3,20 90.025
COMPANIA CERVECERIAS UNI 14,81 1,93% Ora15:59 14,61 14,95 503.726
CONAGRA BRANDS INC 20,03 3,60% Ora15:59 18,86 20,05 70.477.959
CONSTELLATION BRANDS INC 163,20 -1,47% Ora15:59 160,31 164,09 76.153.726
CRESUD S.A.C.I.P.Y.A ADR 12,69 -1,40% Ora15:59 12,60 13,19 801.039
DARLING INGREDIENTS INC 49,55 1,79% Ora15:59 48,28 49,73 28.226.964
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 100,77 1,70% Ora15:59 99,34 100,80 26.775.914
EASTSIDE DISTILLING, INC. 2,87 -5,13% Ora15:58 2,53 3,03 1.677.053
EMBOTELLADORA ANDINA A 24,5000 Data10/02/2026 24,5000 24,5000 0
EMBOTELLADORA ANDINA B 31,6600 -0,72% Data10/02/2026 31,2600 31,7100 2.343
FARMER BROTHERS CO 1,65 -2,37% Ora15:57 1,63 1,68 134.039
FARMMI, INC 1,33 2,31% Ora15:59 1,28 1,33 1.685
FLOWERS FOODS INC 11,69 -1,06% Ora15:59 11,44 11,72 9.078.305
FOMENTO ECONOMICO MEXICANO SAB 113,31 0,07% Ora15:59 110,55 113,31 10.818.229
FRESH DEL MONTE PRODUCE 39,92 2,15% Ora15:59 38,80 39,97 1.449.802
FRESHPET INC 68,50 -1,27% Ora15:59 68,36 70,18 12.718.703
G. WILLI-FOOD INTERNATIONAL LTD 29,06 0,21% Ora15:22 28,91 29,31 18.465
GENERAL MILLS INC 49,01 0,71% Ora15:59 47,03 49,05 90.395.376
HORMEL FOODS CORP 23,95 -1,46% Ora15:59 23,56 24,08 21.634.410
INGREDION INCORPORATED 119,96 1,04% Ora15:59 117,16 120,46 20.342.570
J&J SNACK FOODS CORP 82,27 -0,43% Ora15:59 80,03 82,75 2.924.108
JM SMUCKER 111,07 1,54% Ora15:59 107,08 111,13 22.332.065
JOHN B SANFILIPPO & SON INC 78,94 0,59% Ora15:59 77,57 79,00 403.107
KEURIG DR PEPPER INC 29,90 4,13% Ora15:59 28,65 29,95 49.238.221
LAMB WESTON HOLDINGS INC 50,24 -0,67% Ora15:59 49,60 50,53 13.156.869