FOOD & BEVERAGE

US FOOD & BEVERAGE

2.413,3201 -0,68%
23:59 19/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,61 7,19% Ora15:59 13,41 14,76 13.216.291
ALICO INC 37,81 0,13% Ora15:57 37,25 38,35 153.458
AMBEV S.A. 2,80 -1,06% Ora15:59 2,75 2,83 20.281.297
ANDERSONS INC (THE) 68,59 -1,27% Ora15:59 68,00 69,79 4.855.827
ANHEUSER-BUSCH INBEV 69,27 -0,94% Ora15:59 68,83 69,87 40.894.268
ARCHER DANIELS MIDLAND 68,64 -3,15% Ora15:59 68,13 70,58 48.265.258
B&G FOODS INC. 4,95 1,54% Ora15:59 4,83 4,99 1.995.059
BELLRING BRANDS INC 17,36 -0,20% Ora16:00 17,08 17,63 11.410.115
BEYOND MEAT INC 0,7129 1,84% Ora15:59 0,6900 0,7167 6.661.872
BIT ORIGIN LIMITED 2,49 1,22% Ora15:58 2,30 2,51 28.380
BOSTON BEER CO 231,61 -0,55% Ora15:59 225,26 237,14 3.018.273
BRIDGFORD FOODS CORP 7,33 0,71% Ora12:18 7,22 7,35 1.455
BUNGE LTD 122,09 -1,56% Ora15:59 121,20 124,49 27.652.264
CAL-MAINE FOODS INC 81,25 -2,94% Ora15:59 81,24 84,01 15.354.242
CALAVO GROWERS INC 24,45 -0,51% Ora15:59 24,24 24,65 2.295.352
CAMPBELL SOUP CO 21,03 -0,24% Ora16:00 20,90 21,35 68.291.430
CELSIUS HOLDINGS, INC. 42,99 3,59% Ora16:00 40,83 43,20 43.542.856
CENTRAL GARDEN & PET CO. 31,83 1,18% Ora15:59 31,18 32,06 1.226.784
CENTRAL GARDEN & PET COMPANY 36,24 1,09% Ora15:59 35,50 36,52 689.659
CHS INC CM PREF 24,8700 0,97% Data19/03/2026 24,6000 24,9299 815.885
COCA-COLA CO 75,57 -0,53% Ora15:59 75,53 76,45 153.155.008
COCA-COLA CONSOLIDATED INC 210,37 -1,17% Ora15:59 210,04 215,83 14.818.913
COCA-COLA EUROPACIFIC PARTNERS PLC 94,71 -1,43% Ora15:59 94,10 96,71 49.218.981
COCA-COLA FEMSA S A B DE CV 97,02 1,06% Ora15:59 95,06 97,75 2.480.609
COFFEE HOLDING CO INC 4,32 -5,74% Ora15:59 4,08 4,57 614.054
COMPANIA CERVECERIAS UNI 11,69 1,26% Ora15:59 11,36 11,82 1.925.079
CONAGRA BRANDS INC 15,41 -0,96% Ora16:00 15,32 15,74 113.715.405
CONSTELLATION BRANDS INC 151,95 -0,09% Ora15:59 150,42 153,06 56.048.209
CRESUD S.A.C.I.P.Y.A ADR 12,04 4,51% Ora15:59 11,46 12,09 1.438.526
DARLING INGREDIENTS INC 56,84 0,16% Ora15:59 55,37 56,93 26.512.619
DAVIDSTEA INC 0,5200 Data19/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,62 -0,76% Ora15:59 74,46 75,51 32.162.732
EASTSIDE DISTILLING, INC. 2,50 -2,72% Ora15:59 2,37 2,52 607.169
EMBOTELLADORA ANDINA A 22,5500 Data19/03/2026 22,5500 22,5500 0
EMBOTELLADORA ANDINA B 27,1000 0,82% Data19/03/2026 26,6500 28,0000 1.382
FARMER BROTHERS CO 1,25 0,40% Ora15:59 1,24 1,25 94.760
FARMMI, INC 1,25 -0,34% Ora15:31 1,24 1,28 6.405
FLOWERS FOODS INC 8,38 -0,53% Ora15:59 8,27 8,57 7.077.995
FOMENTO ECONOMICO MEXICANO SAB 106,15 0,71% Ora15:59 104,60 106,68 5.176.092
FRESH DEL MONTE PRODUCE 40,44 -1,05% Ora15:59 40,21 41,13 2.049.382
FRESHPET INC 63,17 -2,96% Ora15:59 61,98 64,46 24.067.890
G. WILLI-FOOD INTERNATIONAL LTD 27,38 2,36% Ora11:31 26,73 27,38 3.450
GENERAL MILLS INC 37,49 -0,27% Ora15:59 37,14 37,81 77.897.470
HORMEL FOODS CORP 22,38 -1,45% Ora15:59 22,29 23,00 14.682.445
INGREDION INCORPORATED 110,22 -1,01% Ora15:59 109,40 112,50 13.306.814
J&J SNACK FOODS CORP 74,67 -1,06% Ora15:59 74,04 75,99 3.543.095
JM SMUCKER 100,43 -0,96% Ora15:59 99,48 101,61 22.197.420
JOHN B SANFILIPPO & SON INC 76,13 0,97% Ora15:59 73,98 76,69 1.342.382
KEURIG DR PEPPER INC 27,15 0,30% Ora15:59 27,05 27,50 42.470.024
LAMB WESTON HOLDINGS INC 40,66 -1,93% Ora15:59 40,29 41,63 13.563.567