FOOD & BEVERAGE

US FOOD & BEVERAGE

2.516,6201 -0,33%
23:59 10/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,37 2,20% Ora15:59 13,90 14,38 2.438.805
ALICO INC 44,49 0,34% Ora15:59 43,36 44,49 304.581
AMBEV S.A. 3,19 1,27% Ora15:59 3,16 3,23 39.502.955
ANDERSONS INC (THE) 74,50 0,38% Ora15:59 73,35 75,02 4.314.501
ANHEUSER-BUSCH INBEV 75,76 0,75% Ora15:59 75,39 76,00 28.842.544
ARCHER DANIELS MIDLAND 69,72 -0,90% Ora15:59 69,49 71,14 27.743.388
B&G FOODS INC. 5,43 -1,18% Ora15:59 5,39 5,59 2.102.222
BELLRING BRANDS INC 15,02 -2,47% Ora15:59 14,19 15,38 15.210.170
BEYOND MEAT INC 0,6003 0,05% Ora15:59 0,5853 0,6150 4.409.318
BIT ORIGIN LIMITED 2,53 4,59% Ora15:59 2,42 2,56 21.531
BOSTON BEER CO 257,30 -1,06% Ora15:59 257,00 264,05 5.207.440
BRIDGFORD FOODS CORP 7,50 Ora15:54 7,45 7,50 2.250
BUNGE LTD 123,87 0,74% Ora15:59 122,39 124,56 19.753.980
CAL-MAINE FOODS INC 75,84 -2,42% Ora15:59 75,70 77,92 10.555.071
CALAVO GROWERS INC 27,60 -0,29% Ora15:59 27,44 27,70 823.229
CAMPBELL SOUP CO 20,43 -1,73% Ora15:59 20,38 21,08 29.297.572
CELSIUS HOLDINGS, INC. 34,85 -4,21% Ora15:59 34,52 36,20 39.876.803
CENTRAL GARDEN & PET CO. 33,16 0,18% Ora15:59 32,89 33,34 1.062.515
CENTRAL GARDEN & PET COMPANY 37,40 0,28% Ora15:59 37,21 37,51 375.593
CHS INC CM PREF 24,8300 0,20% Data10/04/2026 24,6876 24,8500 219.497
COCA-COLA CO 77,47 -0,91% Ora15:59 77,31 78,17 114.463.128
COCA-COLA CONSOLIDATED INC 203,41 -2,69% Ora15:59 201,50 209,48 14.167.906
COCA-COLA EUROPACIFIC PARTNERS PLC 97,45 -0,47% Ora15:59 97,00 98,21 20.706.411
COCA-COLA FEMSA S A B DE CV 104,73 -0,86% Ora15:59 103,82 106,45 2.931.519
COFFEE HOLDING CO INC 4,43 1,61% Ora15:59 4,30 4,44 58.332
COMPANIA CERVECERIAS UNI 12,50 0,77% Ora15:58 12,37 12,63 368.148
CONAGRA BRANDS INC 15,18 -2,41% Ora15:59 15,11 15,59 37.129.933
CONSTELLATION BRANDS INC 166,16 1,89% Ora15:59 162,00 168,45 113.010.812
CRESUD S.A.C.I.P.Y.A ADR 12,03 -0,17% Ora15:59 12,01 12,38 630.346
DARLING INGREDIENTS INC 61,27 -0,12% Ora15:59 60,98 62,48 22.326.188
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 77,45 -1,38% Ora15:59 77,34 78,84 27.230.334
EASTSIDE DISTILLING, INC. 2,25 -1,97% Ora15:59 2,21 2,35 149.640
EMBOTELLADORA ANDINA A 23,3600 1,74% Data10/04/2026 22,5100 23,3600 47
EMBOTELLADORA ANDINA B 29,3700 3,05% Data10/04/2026 28,3800 29,7000 1.028
FARMER BROTHERS CO 1,24 -1,59% Ora15:59 1,24 1,26 64.541
FARMMI, INC 1,20 -1,64% Ora10:31 1,10 1,20 698
FLOWERS FOODS INC 8,06 -0,98% Ora15:59 7,99 8,28 7.709.108
FOMENTO ECONOMICO MEXICANO SAB 116,59 1,14% Ora15:59 114,86 116,98 9.595.096
FRESH DEL MONTE PRODUCE 41,98 -1,78% Ora15:59 41,76 42,86 1.028.532
FRESHPET INC 64,80 -2,75% Ora15:59 64,07 66,20 11.944.753
G. WILLI-FOOD INTERNATIONAL LTD 28,00 5,11% Ora15:24 27,76 28,78 23.995
GENERAL MILLS INC 35,60 -3,13% Ora15:59 35,43 36,43 57.964.502
HORMEL FOODS CORP 20,87 -1,25% Ora15:59 20,79 21,18 24.230.493
INGREDION INCORPORATED 114,65 -0,24% Ora15:59 114,65 116,45 5.258.225
J&J SNACK FOODS CORP 82,52 0,90% Ora15:59 80,18 82,61 2.572.623
JM SMUCKER 90,88 -1,72% Ora15:59 90,42 92,81 27.138.711
JOHN B SANFILIPPO & SON INC 82,66 -1,37% Ora15:58 82,32 84,17 674.133
KEURIG DR PEPPER INC 26,58 0,61% Ora15:59 26,16 26,58 41.670.683
LAMB WESTON HOLDINGS INC 42,18 1,37% Ora15:59 42,01 43,04 14.918.440