FOOD & BEVERAGE

US FOOD & BEVERAGE

2.495,8401 0,06%
23:59 24/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 12,77 -3,77% Ora15:59 12,50 13,48 3.448.243
ALICO INC 42,19 1,13% Ora15:59 41,46 42,50 205.457
AMBEV S.A. 2,88 -2,04% Ora15:59 2,87 2,92 30.907.083
ANDERSONS INC (THE) 75,87 -1,08% Ora15:59 75,50 76,77 2.627.492
ANHEUSER-BUSCH INBEV 72,58 0,50% Ora15:59 72,35 73,00 16.104.820
ARCHER DANIELS MIDLAND 69,19 -1,20% Ora15:59 68,67 70,17 16.590.456
B&G FOODS INC. 5,36 1,71% Ora15:59 5,20 5,41 1.753.038
BELLRING BRANDS INC 16,18 -0,77% Ora16:00 15,96 16,63 4.305.558
BEYOND MEAT INC 0,8735 -8,06% Ora15:59 0,8631 1,0300 58.684.599
BIT ORIGIN LIMITED 2,07 2,99% Ora15:59 1,89 2,07 90.171
BOSTON BEER CO 236,27 -1,73% Ora15:59 233,33 244,39 6.605.165
BRIDGFORD FOODS CORP 7,5200 Data24/04/2026 7,5200 7,5200 0
BUNGE LTD 124,92 -1,19% Ora15:59 123,88 126,86 16.762.214
CAL-MAINE FOODS INC 76,25 0,09% Ora15:59 75,58 76,41 7.564.825
CALAVO GROWERS INC 28,12 0,50% Ora15:59 27,62 28,16 1.794.889
CAMPBELL SOUP CO 20,62 -1,62% Ora16:00 20,38 21,07 38.760.706
CELSIUS HOLDINGS, INC. 34,59 1,95% Ora15:59 33,82 35,15 44.073.554
CENTRAL GARDEN & PET CO. 34,74 1,55% Ora15:59 34,02 34,78 795.003
CENTRAL GARDEN & PET COMPANY 38,53 1,34% Ora15:59 38,03 38,59 140.852
CHS INC CM PREF 25,1500 0,08% Data24/04/2026 25,0600 25,1500 187.493
COCA-COLA CO 76,63 0,46% Ora15:59 76,17 77,01 163.853.094
COCA-COLA CONSOLIDATED INC 195,59 1,52% Ora15:59 188,98 196,72 14.414.383
COCA-COLA EUROPACIFIC PARTNERS PLC 98,02 0,71% Ora15:59 97,17 98,38 30.100.667
COCA-COLA FEMSA S A B DE CV 102,28 0,43% Ora15:59 101,14 102,53 2.322.716
COFFEE HOLDING CO INC 4,53 -0,44% Ora15:59 4,45 4,65 134.680
COMPANIA CERVECERIAS UNI 11,45 2,32% Ora15:59 11,21 11,52 738.774
CONAGRA BRANDS INC 14,16 -1,77% Ora15:59 14,06 14,50 46.158.179
CONSTELLATION BRANDS INC 155,87 -2,16% Ora15:59 154,58 160,25 33.777.881
CRESUD S.A.C.I.P.Y.A ADR 11,05 1,10% Ora15:59 10,78 11,16 1.558.035
DARLING INGREDIENTS INC 60,18 -1,25% Ora15:59 59,68 61,27 10.962.487
DAVIDSTEA INC 0,5200 Data24/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,27 -0,13% Ora15:59 79,02 79,88 17.321.060
EASTSIDE DISTILLING, INC. 2,05 4,34% Ora15:59 1,82 2,12 926.566
EMBOTELLADORA ANDINA A 23,7500 -2,66% Data24/04/2026 23,0300 23,7500 48
EMBOTELLADORA ANDINA B 29,7500 0,81% Data24/04/2026 29,2700 30,7700 1.279
FARMER BROTHERS CO 1,26 Ora15:57 1,25 1,27 25.591
FARMMI, INC 1,23 -1,60% Ora15:59 1,19 1,24 5.488
FLOWERS FOODS INC 8,80 0,17% Ora15:59 8,66 8,88 5.313.873
FOMENTO ECONOMICO MEXICANO SAB 113,77 0,13% Ora15:59 113,48 114,56 7.860.717
FRESH DEL MONTE PRODUCE 41,83 -1,12% Ora15:59 41,41 42,51 734.040
FRESHPET INC 66,16 0,92% Ora15:59 64,60 66,36 8.663.038
G. WILLI-FOOD INTERNATIONAL LTD 30,38 1,50% Ora15:01 30,38 31,12 18.348
GENERAL MILLS INC 34,96 -1,44% Ora15:59 34,70 35,62 62.875.175
HORMEL FOODS CORP 21,55 -0,99% Ora15:59 21,46 22,02 17.312.557
INGREDION INCORPORATED 112,65 -0,22% Ora15:59 111,23 113,97 8.528.496
J&J SNACK FOODS CORP 84,14 2,94% Ora15:59 81,24 85,15 4.853.723
JM SMUCKER 96,03 -0,17% Ora15:59 95,18 96,99 19.778.950
JOHN B SANFILIPPO & SON INC 81,78 0,42% Ora15:59 81,50 82,54 752.137
KEURIG DR PEPPER INC 29,23 2,45% Ora15:59 28,31 29,28 60.218.701
LAMB WESTON HOLDINGS INC 44,31 0,84% Ora15:59 43,60 44,81 8.022.742