FOOD & BEVERAGE

US FOOD & BEVERAGE

2.430,8999 -0,63%
23:59 16/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,1820 -2,94% Ora15:59 8,1720 8,5300 0
ALICO INC 39,2900 0,13% Ora15:59 38,3700 39,4600 0
AMBEV S.A. 2,5950 -0,19% Ora15:59 2,5600 2,6000 0
ANDERSONS INC (THE) 57,8500 -1,06% Ora16:00 57,6000 58,8900 0
ANHEUSER-BUSCH INBEV 68,5650 -0,23% Ora15:59 68,3200 68,7100 0
ARCHER DANIELS MIDLAND 65,1800 -2,09% Ora16:00 64,9600 66,5150 0
B&G FOODS INC. 4,3900 -2,23% Ora16:00 4,3146 4,4664 0
BELLRING BRANDS INC 23,9100 -1,69% Ora16:00 23,5300 24,2900 0
BEYOND MEAT INC 0,9803 -5,74% Ora16:00 0,9100 1,0400 0
BIT ORIGIN LIMITED 0,0961 -16,43% Ora15:59 0,0821 0,1072 0
BOSTON BEER CO 206,8100 -4,29% Ora16:00 204,9400 214,7000 0
BRIDGFORD FOODS CORP 8,2100 0,06% Data16/01/2026 8,2100 8,2100 0
BUNGE LTD 107,8100 -0,94% Ora16:00 106,9550 108,7800 0
CAL-MAINE FOODS INC 77,9200 1,04% Ora16:00 75,7600 77,9800 0
CALAVO GROWERS INC 25,9200 1,17% Ora16:00 25,0100 26,0400 0
CAMPBELL SOUP CO 26,0800 -3,05% Ora16:00 25,9100 26,6900 0
CELSIUS HOLDINGS, INC. 54,3900 1,61% Ora16:00 53,4500 54,8693 0
CENTRAL GARDEN & PET CO. 29,2800 -2,85% Ora16:00 28,4300 29,4700 0
CENTRAL GARDEN & PET COMPANY 32,2500 -2,98% Ora16:00 31,2500 32,7700 0
CHS INC 24,9900 0,32% Data16/01/2026 24,8250 24,9900 589.764
COCA-COLA CO 70,4400 -0,06% Ora16:00 70,0500 70,7400 0
COCA-COLA CONSOLIDATED INC 151,4800 0,42% Ora16:00 147,2800 151,8700 0
COCA-COLA EUROPACIFIC PARTNERS PLC 89,2900 0,06% Ora16:00 88,4500 89,3200 0
COCA-COLA FEMSA S A B DE CV 98,9650 -2,16% Ora15:59 97,7050 101,5650 0
COFFEE HOLDING CO INC 3,8800 -0,51% Ora15:50 3,8200 3,9400 0
COMPANIA CERVECERIAS UNI 13,9300 -1,21% Ora15:59 13,8500 14,1700 0
CONAGRA BRANDS INC 16,9600 -2,36% Ora16:00 16,9450 17,2500 0
CONSTELLATION BRANDS INC 156,6400 -1,33% Ora16:00 154,5800 157,4950 0
CRESUD S.A.C.I.P.Y.A ADR 12,3800 0,32% Ora15:59 12,3100 12,5300 0
DARLING INGREDIENTS INC 39,5700 -2,13% Ora16:00 39,3550 40,6850 0
DAVIDSTEA INC 0,5200 Data16/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 88,5600 -0,88% Ora16:00 88,1100 89,5400 0
EASTSIDE DISTILLING, INC. 3,0500 10,51% Ora15:59 2,5500 3,1300 0
EMBOTELLADORA ANDINA A 23,5000 Data16/01/2026 23,5000 23,5000 0
EMBOTELLADORA ANDINA B 30,0400 3,23% Data16/01/2026 28,8100 30,3900 4.296
FARMER BROTHERS CO 1,5605 -0,61% Ora15:47 1,5200 1,5900 0
FARMMI, INC 1,2900 -2,27% Ora15:53 1,2800 1,4200 0
FLOWERS FOODS INC 10,9800 -1,08% Ora16:00 10,8950 11,0550 0
FOMENTO ECONOMICO MEXICANO SAB 101,6800 -1,26% Ora16:00 100,0500 102,7100 0
FRESH DEL MONTE PRODUCE 36,9400 -3,88% Ora16:00 36,9100 38,1500 0
FRESHPET INC 64,2500 1,56% Ora16:00 62,5150 64,9199 0
G. WILLI-FOOD INTERNATIONAL LTD 29,9000 2,29% Ora15:59 29,0401 29,9000 0
GENERAL MILLS INC 44,5100 -2,39% Ora16:00 44,3116 45,3200 0
HORMEL FOODS CORP 24,2200 -2,02% Ora16:00 24,1750 24,6600 0
HOSTESS BRANDS INC 3,2000 Data16/01/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data16/01/2026 53,0000 53,0000 0
INGREDION INCORPORATED 114,9000 -1,58% Ora16:00 114,4700 116,9100 0
J&J SNACK FOODS CORP 97,1000 -1,29% Ora16:00 95,1600 97,5800 0
JM SMUCKER 102,0500 -2,61% Ora16:00 101,5000 103,5400 0
JOHN B SANFILIPPO & SON INC 73,4900 -1,33% Ora16:00 73,0720 74,4000 0