FOOD & BEVERAGE

US FOOD & BEVERAGE

2.516,6201 -0,33%
23:59 10/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,30 -0,56% Ora12:16 14,14 14,89 1.911.948
ALICO INC 43,52 -1,56% Ora11:52 43,52 43,98 27.400
AMBEV S.A. 3,15 -1,41% Ora12:16 3,13 3,17 14.260.702
ANDERSONS INC (THE) 74,36 -0,21% Ora12:14 73,88 74,84 1.160.031
ANHEUSER-BUSCH INBEV 74,95 -1,04% Ora12:15 74,45 75,03 8.657.215
ARCHER DANIELS MIDLAND 69,85 0,17% Ora12:16 69,53 70,99 10.573.825
B&G FOODS INC. 5,32 -1,85% Ora12:15 5,28 5,46 1.825.884
BELLRING BRANDS INC 14,95 -0,40% Ora12:16 14,78 15,24 5.575.718
BEYOND MEAT INC 0,6331 6,12% Ora12:16 0,5888 0,6500 7.646.200
BIT ORIGIN LIMITED 2,86 13,04% Ora12:14 2,59 2,89 28.922
BOSTON BEER CO 244,85 -4,81% Ora12:16 242,39 252,05 2.547.257
BRIDGFORD FOODS CORP 7,5000 Ora15:54 7,4500 7,5000 2.250
BUNGE LTD 125,16 1,00% Ora12:16 124,06 125,82 9.617.103
CAL-MAINE FOODS INC 75,36 -0,62% Ora12:16 73,94 75,55 8.965.502
CALAVO GROWERS INC 27,25 -1,38% Ora12:15 27,23 27,60 492.135
CAMPBELL SOUP CO 19,93 -2,45% Ora12:16 19,79 20,37 23.781.912
CELSIUS HOLDINGS, INC. 33,66 -3,44% Ora12:16 33,35 34,39 26.497.827
CENTRAL GARDEN & PET CO. 33,06 -0,27% Ora12:16 32,73 33,57 394.521
CENTRAL GARDEN & PET COMPANY 37,22 -0,44% Ora12:07 37,01 37,57 109.828
CHS INC 24,8300 0,20% Data10/04/2026 24,6876 24,8500 219.497
COCA-COLA CO 75,98 -1,93% Ora12:16 75,94 77,42 73.727.378
COCA-COLA CONSOLIDATED INC 198,92 -2,21% Ora12:14 198,92 203,38 5.390.691
COCA-COLA EUROPACIFIC PARTNERS PLC 96,51 -0,95% Ora12:16 96,20 97,28 14.358.689
COCA-COLA FEMSA S A B DE CV 103,98 -0,72% Ora11:59 103,76 104,72 360.114
COFFEE HOLDING CO INC 4,44 0,45% Ora12:16 4,36 4,44 35.948
COMPANIA CERVECERIAS UNI 12,39 -1,20% Ora12:14 12,27 12,44 133.568
CONAGRA BRANDS INC 14,35 -5,47% Ora12:16 14,22 15,03 58.981.712
CONSTELLATION BRANDS INC 164,73 -0,86% Ora12:16 162,87 168,60 34.053.773
CRESUD S.A.C.I.P.Y.A ADR 12,02 0,08% Ora12:04 11,79 12,17 411.056
DARLING INGREDIENTS INC 61,78 0,83% Ora12:16 61,73 62,80 7.536.363
DAVIDSTEA INC 0,5200 Data10/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 78,79 1,73% Ora12:16 77,22 79,29 22.907.463
EASTSIDE DISTILLING, INC. 2,30 2,68% Ora12:14 2,22 2,35 104.106
EMBOTELLADORA ANDINA A 23,3600 1,74% Data10/04/2026 22,5100 23,3600 47
EMBOTELLADORA ANDINA B 29,3700 3,05% Data10/04/2026 28,3800 29,7000 1.028
FARMER BROTHERS CO 1,25 -0,13% Ora11:57 1,24 1,25 24.811
FARMMI, INC 1,20 Ora11:46 1,15 1,30 1.117
FLOWERS FOODS INC 7,98 -0,99% Ora12:16 7,87 8,04 3.745.747
FOMENTO ECONOMICO MEXICANO SAB 116,73 0,10% Ora12:15 115,76 116,82 2.004.731
FRESH DEL MONTE PRODUCE 41,69 -0,61% Ora12:11 41,26 41,70 465.717
FRESHPET INC 66,90 3,24% Ora12:15 64,44 67,58 3.373.557
G. WILLI-FOOD INTERNATIONAL LTD 28,0000 5,11% Ora15:24 27,7550 28,7750 23.995
GENERAL MILLS INC 34,28 -3,68% Ora12:16 34,04 35,63 67.304.777
HORMEL FOODS CORP 20,45 -2,04% Ora12:16 20,32 20,57 8.258.984
HOSTESS BRANDS INC 3,2000 Data10/04/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data10/04/2026 53,0000 53,0000 0
INGREDION INCORPORATED 112,89 -1,54% Ora12:16 111,63 114,70 3.359.444
J&J SNACK FOODS CORP 82,64 0,18% Ora12:13 81,37 82,64 1.514.174
JM SMUCKER 88,92 -2,19% Ora12:16 88,29 91,25 16.278.113
JOHN B SANFILIPPO & SON INC 80,38 -2,55% Ora11:42 80,30 82,39 215.803