FOOD & BEVERAGE

US FOOD & BEVERAGE

2.651,0000 -1,67%
23:59 02/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,96 -3,92% Ora10:01 8,94 9,12 172.269
ALICO INC 41,50 0,53% Data02/03/2026 40,19 41,90 1.653.070
AMBEV S.A. 2,89 -6,17% Ora10:02 2,89 2,93 1.802.216
ANDERSONS INC (THE) 65,54 -1,71% Ora10:00 64,87 66,40 237.890
ANHEUSER-BUSCH INBEV 76,32 -3,04% Ora10:02 76,10 76,79 5.846.128
ARCHER DANIELS MIDLAND 67,89 -2,47% Ora10:02 67,61 68,65 2.956.073
B&G FOODS INC. 5,01 -3,28% Ora10:02 4,97 5,14 297.825
BELLRING BRANDS INC 17,19 -5,29% Ora10:02 17,13 17,91 958.278
BEYOND MEAT INC 0,7711 -6,53% Ora10:03 0,7660 0,8221 2.526.769
BIT ORIGIN LIMITED 2,34 -5,65% Ora09:53 2,27 2,36 969
BOSTON BEER CO 220,17 -1,34% Ora09:42 218,67 220,58 75.830
BRIDGFORD FOODS CORP 7,14 -1,61% Ora09:55 7,00 7,14 8.298
BUNGE LTD 116,20 -3,66% Ora10:02 115,65 118,03 1.574.207
CAL-MAINE FOODS INC 86,72 -0,90% Ora10:02 86,26 88,75 3.056.943
CALAVO GROWERS INC 26,48 -1,25% Ora10:03 26,38 26,55 103.037
CAMPBELL SOUP CO 26,20 -0,46% Ora10:03 25,96 26,32 6.527.167
CELSIUS HOLDINGS, INC. 47,60 -3,36% Ora10:03 47,47 48,73 9.325.544
CENTRAL GARDEN & PET CO. 32,90 -3,51% Ora10:02 32,71 33,59 176.876
CENTRAL GARDEN & PET COMPANY 37,54 -3,52% Ora09:54 37,54 38,10 26.372
CHS INC CM PREF 25,2500 0,44% Data02/03/2026 24,9800 25,4000 780.225
COCA-COLA CO 79,13 -1,36% Ora10:02 79,09 80,07 21.647.409
COCA-COLA CONSOLIDATED INC 203,38 -1,46% Ora10:03 202,32 205,50 3.324.585
COCA-COLA EUROPACIFIC PARTNERS PLC 106,06 -1,92% Ora10:03 105,43 106,74 4.223.344
COCA-COLA FEMSA S A B DE CV 104,91 -4,56% Ora10:01 104,84 107,02 603.032
COFFEE HOLDING CO INC 3,02 -1,31% Ora09:50 3,00 3,03 1.509
COMPANIA CERVECERIAS UNI 12,15 -6,61% Ora10:02 11,77 12,19 346.201
CONAGRA BRANDS INC 18,85 -1,72% Ora10:02 18,74 19,11 3.803.933
CONSTELLATION BRANDS INC 154,00 -1,64% Ora10:02 153,75 155,05 4.533.880
CRESUD S.A.C.I.P.Y.A ADR 10,90 -3,63% Ora10:01 10,85 11,29 256.128
DARLING INGREDIENTS INC 52,50 -3,14% Ora10:02 51,90 52,84 2.169.533
DAVIDSTEA INC 0,5200 Data02/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 83,27 -3,77% Ora10:02 82,25 83,44 7.348.148
EASTSIDE DISTILLING, INC. 2,77 -6,42% Ora10:02 2,75 2,86 103.497
EMBOTELLADORA ANDINA A 24,7400 Data02/03/2026 24,7400 24,7400 0
EMBOTELLADORA ANDINA B 27,7500 -2,80% Data02/03/2026 27,2800 28,2200 6.438
FARMER BROTHERS CO 1,45 -2,68% Ora09:56 1,44 1,47 15.281
FARMMI, INC 1,37 -3,87% Ora09:50 1,33 1,40 495
FLOWERS FOODS INC 9,41 -1,21% Ora10:02 9,35 9,50 1.317.266
FOMENTO ECONOMICO MEXICANO SAB 107,40 -4,39% Ora10:02 107,19 109,03 1.443.705
FRESH DEL MONTE PRODUCE 41,97 -2,44% Ora09:57 41,86 42,51 147.283
FRESHPET INC 81,29 -3,65% Ora10:02 80,31 82,29 2.638.825
G. WILLI-FOOD INTERNATIONAL LTD 26,50 -0,56% Ora09:41 26,38 26,50 2.650
GENERAL MILLS INC 44,60 -1,15% Ora10:02 44,44 45,16 6.883.135
HORMEL FOODS CORP 24,59 -0,93% Ora10:02 24,41 24,83 1.544.766
INGREDION INCORPORATED 114,74 -1,91% Ora10:02 114,12 116,26 867.051
J&J SNACK FOODS CORP 85,14 -1,94% Ora09:57 85,14 86,93 150.328
JM SMUCKER 112,67 -1,75% Ora10:02 112,55 114,24 1.546.899
JOHN B SANFILIPPO & SON INC 81,91 -1,10% Ora09:54 81,86 82,67 30.539
KEURIG DR PEPPER INC 29,62 -1,17% Ora10:03 29,60 30,07 4.839.423
LAMB WESTON HOLDINGS INC 46,17 -1,30% Ora10:02 46,00 46,51 1.342.830