FOOD & BEVERAGE

US FOOD & BEVERAGE

2.446,3899 -0,26%
23:59 15/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,26 -2,08% Ora11:51 8,22 8,53 0
ALICO INC 39,40 0,41% Ora11:48 38,37 39,40 0
AMBEV S.A. 2,59 -0,38% Ora11:53 2,56 2,60 0
ANDERSONS INC (THE) 57,96 -0,87% Ora11:51 57,66 58,89 0
ANHEUSER-BUSCH INBEV 68,53 -0,28% Ora11:52 68,32 68,71 0
ARCHER DANIELS MIDLAND 65,63 -1,41% Ora11:53 65,50 66,52 0
B&G FOODS INC. 4,40 -2,00% Ora11:51 4,31 4,47 0
BELLRING BRANDS INC 23,69 -2,59% Ora11:53 23,53 24,29 0
BEYOND MEAT INC 0,9929 -4,53% Ora11:53 0,9100 1,0400 0
BIT ORIGIN LIMITED 0,0960 -16,52% Ora11:53 0,0821 0,1072 0
BOSTON BEER CO 208,64 -3,44% Ora11:49 208,60 214,70 0
BRIDGFORD FOODS CORP 8,2050 -0,90% Data15/01/2026 8,2050 8,4076 5.415
BUNGE LTD 107,77 -0,97% Ora11:52 107,12 108,78 0
CAL-MAINE FOODS INC 76,82 -0,39% Ora11:53 75,76 76,87 0
CALAVO GROWERS INC 25,79 0,66% Ora11:53 25,01 25,93 0
CAMPBELL SOUP CO 26,14 -2,84% Ora11:53 26,05 26,69 0
CELSIUS HOLDINGS, INC. 54,19 1,23% Ora11:53 53,45 54,59 0
CENTRAL GARDEN & PET CO. 29,18 -3,19% Ora11:52 28,43 29,20 0
CENTRAL GARDEN & PET COMPANY 32,12 -3,37% Ora11:50 31,25 32,77 0
CHS INC CM PREF 24,9100 0,08% Data15/01/2026 24,7800 24,9100 615.277
COCA-COLA CO 70,47 -0,02% Ora11:53 70,05 70,70 0
COCA-COLA CONSOLIDATED INC 148,92 -1,28% Ora11:52 147,28 151,07 0
COCA-COLA EUROPACIFIC PARTNERS PLC 89,12 -0,13% Ora11:51 88,45 89,31 0
COCA-COLA FEMSA S A B DE CV 100,35 -0,79% Ora11:49 100,35 101,57 0
COFFEE HOLDING CO INC 3,92 0,60% Ora11:45 3,82 3,94 0
COMPANIA CERVECERIAS UNI 14,04 -0,43% Ora11:53 13,92 14,17 0
CONAGRA BRANDS INC 17,13 -1,41% Ora11:53 17,08 17,25 0
CONSTELLATION BRANDS INC 156,28 -1,56% Ora11:52 154,58 157,50 0
CRESUD S.A.C.I.P.Y.A ADR 12,41 0,57% Ora11:49 12,33 12,53 0
DARLING INGREDIENTS INC 39,72 -1,76% Ora11:52 39,55 40,69 0
DAVIDSTEA INC 0,5200 Data15/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 88,83 -0,59% Ora11:53 88,68 89,54 0
EASTSIDE DISTILLING, INC. 2,84 2,90% Ora11:53 2,55 2,88 0
EMBOTELLADORA ANDINA A 23,5000 -4,08% Data15/01/2026 23,5000 23,8000 24
EMBOTELLADORA ANDINA B 29,1000 -2,02% Data15/01/2026 28,5000 30,3900 1.048
FARMER BROTHERS CO 1,55 -1,27% Ora11:50 1,55 1,59 0
FARMMI, INC 1,38 4,55% Ora11:52 1,28 1,42 0
FLOWERS FOODS INC 11,02 -0,77% Ora11:52 10,90 11,06 0
FOMENTO ECONOMICO MEXICANO SAB 102,41 -0,55% Ora11:52 100,05 102,49 0
FRESH DEL MONTE PRODUCE 37,47 -2,51% Ora11:52 37,29 38,15 0
FRESHPET INC 64,85 2,51% Ora11:53 62,52 64,92 0
G. WILLI-FOOD INTERNATIONAL LTD 29,04 -0,65% Ora11:17 29,04 29,25 0
GENERAL MILLS INC 44,78 -1,80% Ora11:53 44,76 45,32 0
HORMEL FOODS CORP 24,53 -0,79% Ora11:52 24,29 24,66 0
INGREDION INCORPORATED 115,05 -1,45% Ora11:48 114,84 116,91 0
J&J SNACK FOODS CORP 97,08 -1,31% Ora11:52 95,16 97,58 0
JM SMUCKER 102,51 -2,17% Ora11:52 101,50 103,54 0
JOHN B SANFILIPPO & SON INC 73,55 -1,25% Ora11:52 73,07 74,40 0
KEURIG DR PEPPER INC 27,54 -1,29% Ora11:53 27,36 27,93 0
LAMB WESTON HOLDINGS INC 43,36 -1,30% Ora11:53 43,17 43,87 0