FOOD & BEVERAGE

2.569,8501 -1,05%

23:59 04/03/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	9,56	-0,36%	13:24	9,52	9,92	2.008.468
ALICO INC	40,21	-1,77%	13:16	39,60	40,63	171.772
AMBEV S.A.	2,90	-2,85%	13:24	2,89	2,96	11.824.521
ANDERSONS INC (THE)	63,44	-2,19%	13:23	63,10	64,37	1.309.422
ANHEUSER-BUSCH INBEV	73,57	-2,67%	13:24	73,56	74,82	16.328.332

ARCHER DANIELS MIDLAND	66,14	-1,61%	13:23	65,96	67,06	11.055.465
B&G FOODS INC.	5,67	-3,41%	13:24	5,45	5,77	1.755.073
BELLRING BRANDS INC	17,40	-0,69%	13:23	17,18	17,94	3.431.698
BEYOND MEAT INC	0,7951	0,65%	13:24	0,7826	0,8250	9.303.044
BIT ORIGIN LIMITED	2,58	-17,31%	13:23	2,50	3,38	147.679
BOSTON BEER CO	231,45	-0,34%	13:23	229,49	235,21	1.651.910
BRIDGFORD FOODS CORP	7,2300	0,21%	04/03/2026	7,2200	7,2300	4.880
BUNGE LTD	112,47	-2,21%	13:24	111,72	114,18	16.699.653
CAL-MAINE FOODS INC	87,21	-1,46%	13:24	86,50	88,84	7.403.025
CALAVO GROWERS INC	25,90	-2,52%	13:24	25,78	26,49	577.804
CAMPBELL SOUP CO	25,46	1,47%	13:24	24,91	25,58	37.888.150
CELSIUS HOLDINGS, INC.	44,28	-2,84%	13:24	44,23	46,68	24.454.162
CENTRAL GARDEN & PET CO.	33,02	-1,87%	13:23	32,95	33,37	356.868
CENTRAL GARDEN & PET COMPANY	37,70	-1,90%	13:21	37,64	38,13	136.541
CHS INC CM PREF	25,2458	-0,14%	04/03/2026	25,2300	25,3300	194.039

COCA-COLA CO	77,16	-1,21%	13:24	77,02	77,72	125.960.637
COCA-COLA CONSOLIDATED INC	204,41	-1,42%	13:23	204,01	208,21	6.804.487
COCA-COLA EUROPACIFIC PARTNERS PLC	102,33	-2,10%	13:24	101,84	104,00	29.281.185
COCA-COLA FEMSA S A B DE CV	106,26	-1,76%	13:24	105,31	108,78	3.549.332
COFFEE HOLDING CO INC	3,14	0,70%	13:24	3,07	3,18	15.062
COMPANIA CERVECERIAS UNI	12,10	-5,14%	13:22	12,07	12,46	440.259
CONAGRA BRANDS INC	18,86	0,05%	13:24	18,64	18,99	21.334.613
CONSTELLATION BRANDS INC	149,93	-0,87%	13:24	149,60	152,98	21.561.402
CRESUD S.A.C.I.P.Y.A ADR	10,84	-1,72%	13:22	10,73	11,18	411.343
DARLING INGREDIENTS INC	52,75	-1,07%	13:24	52,33	53,78	13.648.150
DAVIDSTEA INC	0,5200		04/03/2026	0,5200	0,5200	0
DIAGEO PLC ADS	81,94	-0,40%	13:24	81,43	82,51	33.571.736
EASTSIDE DISTILLING, INC.	2,76	-1,08%	13:21	2,74	2,88	147.600
EMBOTELLADORA ANDINA A	23,1600		04/03/2026	23,1600	23,1600	0
EMBOTELLADORA ANDINA B	26,9200	0,79%	04/03/2026	26,4100	27,5900	1.238
FARMER BROTHERS CO	1,24		13:17	1,23	1,26	186.889
FARMMI, INC	1,35	-1,47%	12:06	1,34	1,37	7.435
FLOWERS FOODS INC	9,30	2,88%	13:24	9,00	9,38	6.657.237
FOMENTO ECONOMICO MEXICANO SAB	108,84	-2,42%	13:22	108,81	111,98	2.247.704
FRESH DEL MONTE PRODUCE	42,75	0,21%	13:23	41,82	42,75	942.120
FRESHPET INC	84,07	-1,67%	13:20	83,45	85,97	6.407.954
G. WILLI-FOOD INTERNATIONAL LTD	28,2900	8,39%	04/03/2026	27,1800	28,2900	140.658
GENERAL MILLS INC	43,81	0,57%	13:24	43,15	44,04	37.286.799
HORMEL FOODS CORP	24,39	-0,20%	13:24	24,16	24,55	5.492.182
INGREDION INCORPORATED	113,00	-0,60%	13:23	112,66	114,19	4.077.882
J&J SNACK FOODS CORP	86,51	0,44%	13:23	85,31	87,16	2.019.774
JM SMUCKER	112,02	-2,36%	13:24	111,70	113,69	21.798.833
JOHN B SANFILIPPO & SON INC	78,88	-0,57%	12:57	77,88	79,10	257.837
KEURIG DR PEPPER INC	28,61	-0,92%	13:24	28,42	28,72	22.323.324
LAMB WESTON HOLDINGS INC	46,03		13:24	45,46	46,86	8.145.044

1 2 »