FOOD & BEVERAGE

US FOOD & BEVERAGE

2.362,1001 -0,30%
23:59 14/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,66 0,20% Ora15:59 7,55 7,75 1.022.453
ALICO INC 33,12 -0,91% Ora16:00 32,73 33,36 211.363
AMBEV S.A. 2,56 1,39% Ora15:59 2,54 2,59 44.989.697
ANDERSONS INC (THE) 49,28 0,32% Ora16:00 47,67 49,36 2.177.823
ANHEUSER-BUSCH INBEV 63,83 -1,17% Ora15:59 63,35 64,48 36.119.983
ARCHER DANIELS MIDLAND 58,60 -0,39% Ora15:59 58,06 59,77 59.978.268
B&G FOODS INC. 4,57 0,33% Ora15:59 4,48 4,62 2.800.258
BELLRING BRANDS INC 26,96 0,04% Ora15:59 26,43 27,36 65.363.140
BEYOND MEAT INC 1,08 6,93% Ora16:00 0,94 1,23 108.378.232
BIT ORIGIN LIMITED 0,2747 -2,66% Ora16:00 0,2535 0,2853 201.643
BOSTON BEER CO 198,24 -1,38% Ora16:00 195,72 199,20 8.623.205
BRIDGFORD FOODS CORP 7,60 4,12% Ora15:18 7,27 7,69 114.309
BUNGE LTD 96,01 -0,92% Ora16:00 94,92 97,50 26.549.307
CAL-MAINE FOODS INC 90,47 -1,20% Ora16:00 89,75 91,88 17.848.372
CALAVO GROWERS INC 20,83 -4,89% Ora15:59 20,66 22,06 3.940.567
CAMPBELL SOUP CO 31,29 0,19% Ora16:00 30,78 31,65 118.213.882
CELSIUS HOLDINGS, INC. 42,79 -2,77% Ora16:00 42,39 44,11 118.079.796
CENTRAL GARDEN & PET CO. 28,59 -1,00% Ora16:00 28,33 28,76 5.764.245
CENTRAL GARDEN & PET COMPANY 31,69 -0,78% Ora16:00 31,36 31,94 991.236
CHS INC CM PREF 25,0100 -0,16% Data14/11/2025 24,9600 25,0500 285.364
COCA-COLA CO 71,16 0,13% Ora16:00 70,60 71,64 312.522.818
COCA-COLA CONSOLIDATED INC 159,54 -1,20% Ora16:00 158,01 161,93 29.842.592
COCA-COLA EUROPACIFIC PARTNERS PLC 90,36 -1,41% Ora16:00 89,86 91,47 48.563.736
COCA-COLA FEMSA S A B DE CV 87,96 -0,48% Ora15:59 87,62 88,51 1.683.155
COFFEE HOLDING CO INC 3,85 0,52% Ora15:59 3,74 3,87 120.358
COMPANIA CERVECERIAS UNI 12,95 -1,84% Ora15:59 12,87 13,04 1.240.635
CONAGRA BRANDS INC 17,44 0,03% Ora15:59 17,26 17,66 59.219.343
CONSTELLATION BRANDS INC 129,16 -0,41% Ora16:00 126,88 130,06 99.610.133
CRESUD S.A.C.I.P.Y.A ADR 11,62 1,04% Ora15:59 11,59 11,99 1.054.441
DARLING INGREDIENTS INC 34,75 0,35% Ora16:00 33,96 34,99 28.918.876
DAVIDSTEA INC 0,6450 Data14/11/2025 0,6450 0,6450 0
DIAGEO PLC ADS 94,55 -1,56% Ora15:59 94,02 95,41 79.345.869
EASTSIDE DISTILLING, INC. 1,74 Ora16:00 1,67 1,80 1.607.723
EMBOTELLADORA ANDINA A 22,4000 1,82% Data14/11/2025 22,4000 22,7200 90
EMBOTELLADORA ANDINA B 26,8800 -6,34% Data14/11/2025 26,7000 28,4000 4.570
FARMER BROTHERS CO 1,46 -1,35% Ora15:59 1,45 1,54 68.276
FARMMI, INC 1,55 Ora16:00 1,53 1,55 4.074
FLOWERS FOODS INC 11,39 Ora16:00 11,25 11,55 17.607.760
FOMENTO ECONOMICO MEXICANO SAB 94,05 0,04% Ora15:59 93,26 95,19 5.184.590
FRESH DEL MONTE PRODUCE 35,46 -1,35% Ora15:59 35,29 36,04 2.415.818
FRESHPET INC 53,44 Ora16:00 52,13 53,84 12.884.277
G. WILLI-FOOD INTERNATIONAL LTD 22,17 -1,69% Ora16:00 22,17 22,70 65.369
GENERAL MILLS INC 47,41 0,17% Ora16:00 46,91 48,09 100.006.988
HORMEL FOODS CORP 22,64 -0,11% Ora15:59 22,36 22,88 29.561.802
INGREDION INCORPORATED 107,66 -0,04% Ora16:00 106,57 108,99 19.304.955
J&J SNACK FOODS CORP 83,09 0,63% Ora16:00 81,83 83,95 7.950.646
JM SMUCKER 109,14 -1,05% Ora16:00 107,88 110,02 61.934.216
JOHN B SANFILIPPO & SON INC 68,51 0,97% Ora16:00 67,12 68,74 779.808
KELLANOVA 83,32 0,04% Ora16:00 83,28 83,39 31.256.659
KEURIG DR PEPPER INC 27,13 0,48% Ora16:00 26,83 27,33 325.003.913