FOOD & BEVERAGE

US FOOD & BEVERAGE

2.388,7000 -0,41%
23:59 19/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,36 -4,42% Ora15:59 7,36 7,74 3.179.137
ALICO INC 37,57 -0,87% Ora16:00 37,25 38,00 609.538
AMBEV S.A. 2,49 0,20% Ora15:59 2,48 2,51 37.540.735
ANDERSONS INC (THE) 53,90 -1,73% Ora16:00 53,60 54,85 7.330.650
ANHEUSER-BUSCH INBEV 64,50 -0,08% Ora15:59 64,46 65,34 51.022.077
ARCHER DANIELS MIDLAND 58,24 -0,10% Ora15:59 57,65 58,74 53.714.293
B&G FOODS INC. 4,58 -2,35% Ora15:59 4,58 4,70 3.018.932
BELLRING BRANDS INC 29,04 -0,82% Ora15:59 28,58 29,75 39.503.151
BEYOND MEAT INC 1,11 6,73% Ora16:00 1,03 1,26 91.170.116
BIT ORIGIN LIMITED 0,2167 2,07% Ora16:00 0,2137 0,2250 101.601
BOSTON BEER CO 200,61 0,90% Ora15:59 197,79 201,14 12.597.590
BRIDGFORD FOODS CORP 7,33 -3,99% Ora16:00 7,26 7,55 57.257
BUNGE LTD 91,47 -0,27% Ora16:00 90,81 92,03 32.121.440
CAL-MAINE FOODS INC 85,72 -0,41% Ora15:59 85,20 87,37 37.818.851
CALAVO GROWERS INC 22,07 -0,18% Ora16:00 21,92 22,26 3.081.784
CAMPBELL SOUP CO 28,58 -0,38% Ora16:00 28,33 28,77 135.878.436
CELSIUS HOLDINGS, INC. 42,80 2,71% Ora16:00 41,04 42,93 91.196.613
CENTRAL GARDEN & PET CO. 29,06 -1,69% Ora16:00 28,87 29,46 3.768.605
CENTRAL GARDEN & PET COMPANY 32,02 -1,93% Ora16:00 31,86 32,55 672.903
CHS INC CM PREF 24,7000 -0,16% Data19/12/2025 24,6500 24,7900 636.815
COCA-COLA CO 70,06 -0,43% Ora16:00 70,04 70,77 362.551.061
COCA-COLA CONSOLIDATED INC 165,94 -0,05% Ora15:59 165,32 169,49 48.091.708
COCA-COLA EUROPACIFIC PARTNERS PLC 92,14 0,51% Ora16:00 91,19 93,42 96.172.052
COCA-COLA FEMSA S A B DE CV 95,02 2,99% Ora15:59 91,45 97,00 14.768.288
COFFEE HOLDING CO INC 3,66 0,55% Ora16:00 3,61 3,68 27.355
COMPANIA CERVECERIAS UNI 12,53 0,36% Ora15:59 12,49 12,72 701.056
CONAGRA BRANDS INC 17,35 -2,53% Ora15:59 17,05 18,05 143.656.157
CONSTELLATION BRANDS INC 135,00 -1,32% Ora15:59 134,67 137,20 149.742.822
CRESUD S.A.C.I.P.Y.A ADR 11,73 -0,26% Ora16:00 11,36 11,94 3.094.703
DARLING INGREDIENTS INC 34,36 -0,78% Ora15:59 34,13 34,73 13.871.429
DAVIDSTEA INC 0,6400 -0,51% Data19/12/2025 0,6300 0,6400 960
DIAGEO PLC ADS 89,13 0,84% Ora15:59 89,00 89,87 64.281.729
EASTSIDE DISTILLING, INC. 2,03 3,05% Ora16:00 1,95 2,12 399.765
EMBOTELLADORA ANDINA A 22,6200 Data19/12/2025 22,6200 22,6200 0
EMBOTELLADORA ANDINA B 26,5600 1,57% Data19/12/2025 26,0800 27,1700 2.762
FARMER BROTHERS CO 1,53 5,17% Ora15:59 1,45 1,53 144.448
FARMMI, INC 1,43 1,42% Ora16:00 1,34 1,49 17.712
FLOWERS FOODS INC 10,93 -0,86% Ora15:59 10,87 11,09 15.320.155
FOMENTO ECONOMICO MEXICANO SAB 100,27 -1,75% Ora15:59 98,64 102,35 22.537.783
FRESH DEL MONTE PRODUCE 37,58 -2,77% Ora15:59 37,47 38,69 5.814.252
FRESHPET INC 62,61 -4,60% Ora16:00 62,23 65,50 25.696.640
G. WILLI-FOOD INTERNATIONAL LTD 27,99 1,78% Ora15:59 27,50 28,45 31.377
GENERAL MILLS INC 47,86 -1,76% Ora15:59 47,76 48,75 140.359.231
HORMEL FOODS CORP 23,68 -1,33% Ora16:00 23,64 23,97 34.937.919
INGREDION INCORPORATED 110,49 -0,75% Ora16:00 110,43 111,50 16.377.452
J&J SNACK FOODS CORP 92,41 -2,07% Ora15:59 91,90 94,11 5.451.908
JM SMUCKER 98,70 -1,66% Ora15:59 98,43 99,96 43.555.906
JOHN B SANFILIPPO & SON INC 74,00 -2,79% Ora16:00 73,61 76,15 1.267.883
KEURIG DR PEPPER INC 27,89 -0,74% Ora16:00 27,84 28,13 230.129.482
LAMB WESTON HOLDINGS INC 43,94 -25,94% Ora16:00 43,71 50,98 487.826.751