FOOD & BEVERAGE

US FOOD & BEVERAGE

2.429,9099 -2,42%
23:59 18/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,55 6,75% Ora15:36 13,41 14,66 11.284.993
ALICO INC 38,19 1,14% Ora15:28 37,25 38,35 93.556
AMBEV S.A. 2,81 -0,88% Ora15:36 2,75 2,83 19.159.184
ANDERSONS INC (THE) 68,90 -0,82% Ora15:36 68,00 69,79 3.719.417
ANHEUSER-BUSCH INBEV 69,30 -0,91% Ora15:36 68,83 69,87 37.527.898
ARCHER DANIELS MIDLAND 68,93 -2,74% Ora15:36 68,13 70,58 41.316.560
B&G FOODS INC. 4,96 1,85% Ora15:35 4,83 4,99 1.700.420
BELLRING BRANDS INC 17,39 Ora15:36 17,08 17,63 10.065.066
BEYOND MEAT INC 0,7059 0,84% Ora15:36 0,6900 0,7167 6.099.266
BIT ORIGIN LIMITED 2,44 -0,81% Ora15:12 2,30 2,51 27.133
BOSTON BEER CO 233,28 0,17% Ora15:30 225,26 237,14 2.532.918
BRIDGFORD FOODS CORP 7,33 0,71% Ora12:18 7,22 7,35 1.455
BUNGE LTD 122,00 -1,64% Ora15:36 121,20 124,49 23.172.052
CAL-MAINE FOODS INC 82,10 -1,93% Ora15:36 81,84 84,01 12.848.635
CALAVO GROWERS INC 24,47 -0,41% Ora15:27 24,24 24,65 2.171.792
CAMPBELL SOUP CO 21,05 -0,14% Ora15:36 20,90 21,35 62.967.546
CELSIUS HOLDINGS, INC. 42,95 3,49% Ora15:36 40,83 43,08 34.983.188
CENTRAL GARDEN & PET CO. 31,91 1,41% Ora15:35 31,18 32,06 1.016.262
CENTRAL GARDEN & PET COMPANY 36,33 1,34% Ora15:30 35,50 36,52 606.963
CHS INC CM PREF 24,6300 -0,28% Data18/03/2026 24,6000 24,8099 487.181
COCA-COLA CO 75,82 -0,20% Ora15:36 75,53 76,45 140.179.897
COCA-COLA CONSOLIDATED INC 211,86 -0,47% Ora15:36 211,02 215,83 12.166.574
COCA-COLA EUROPACIFIC PARTNERS PLC 94,67 -1,47% Ora15:36 94,39 96,71 42.600.368
COCA-COLA FEMSA S A B DE CV 97,34 1,40% Ora15:35 95,06 97,75 2.162.507
COFFEE HOLDING CO INC 4,35 -4,93% Ora15:35 4,08 4,57 605.653
COMPANIA CERVECERIAS UNI 11,74 1,69% Ora15:36 11,36 11,82 1.737.658
CONAGRA BRANDS INC 15,42 -0,90% Ora15:36 15,32 15,74 109.300.589
CONSTELLATION BRANDS INC 152,04 -0,04% Ora15:36 150,42 153,06 47.968.211
CRESUD S.A.C.I.P.Y.A ADR 11,96 3,83% Ora15:35 11,46 12,07 1.194.615
DARLING INGREDIENTS INC 56,77 0,04% Ora15:36 55,37 56,93 22.692.919
DAVIDSTEA INC 0,5200 Data18/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,75 -0,59% Ora15:35 74,46 75,51 29.581.779
EASTSIDE DISTILLING, INC. 2,49 -3,31% Ora15:35 2,37 2,52 589.910
EMBOTELLADORA ANDINA A 22,5500 Data18/03/2026 22,5500 22,5500 0
EMBOTELLADORA ANDINA B 26,8800 -1,25% Data18/03/2026 26,8800 29,2300 2.339
FARMER BROTHERS CO 1,24 0,37% Ora15:26 1,24 1,25 84.352
FARMMI, INC 1,25 -0,34% Ora15:31 1,24 1,28 6.405
FLOWERS FOODS INC 8,35 -0,89% Ora15:36 8,27 8,57 6.159.329
FOMENTO ECONOMICO MEXICANO SAB 106,06 0,63% Ora15:36 104,60 106,68 4.533.205
FRESH DEL MONTE PRODUCE 40,25 -1,52% Ora15:35 40,21 41,13 1.707.603
FRESHPET INC 62,82 -3,50% Ora15:36 61,98 64,46 19.596.195
G. WILLI-FOOD INTERNATIONAL LTD 27,38 2,36% Ora11:31 26,73 27,38 3.450
GENERAL MILLS INC 37,50 -0,25% Ora15:36 37,14 37,81 69.843.226
HORMEL FOODS CORP 22,38 -1,48% Ora15:36 22,29 23,00 12.354.558
INGREDION INCORPORATED 110,68 -0,60% Ora15:36 109,40 112,50 11.018.385
J&J SNACK FOODS CORP 74,91 -0,74% Ora15:35 74,04 75,99 3.100.241
JM SMUCKER 100,29 -1,10% Ora15:36 99,48 101,61 19.128.736
JOHN B SANFILIPPO & SON INC 76,52 1,48% Ora15:35 73,98 76,52 914.462
KEURIG DR PEPPER INC 27,32 0,91% Ora15:36 27,05 27,50 36.364.570
LAMB WESTON HOLDINGS INC 40,65 -1,95% Ora15:36 40,29 41,63 11.550.578