FOOD & BEVERAGE

US FOOD & BEVERAGE

2.497,0000 -0,77%
23:59 11/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,78 1,70% Ora10:11 10,66 11,00 602.783
ALICO INC 38,64 0,05% Ora10:09 38,62 38,64 3.864
AMBEV S.A. 2,92 1,57% Ora10:12 2,89 2,93 1.746.758
ANDERSONS INC (THE) 70,49 -1,05% Ora10:11 70,42 71,25 987.507
ANHEUSER-BUSCH INBEV 73,23 1,79% Ora10:12 72,74 73,59 4.445.036
ARCHER DANIELS MIDLAND 72,67 0,23% Ora10:12 72,50 73,69 9.946.319
B&G FOODS INC. 5,34 1,43% Ora10:12 5,27 5,35 311.346
BELLRING BRANDS INC 16,57 -0,96% Ora10:12 16,35 17,01 609.193
BEYOND MEAT INC 0,7547 3,17% Ora10:12 0,7400 0,7585 979.866
BIT ORIGIN LIMITED 2,71 1,12% Ora10:07 2,70 2,93 31.433
BOSTON BEER CO 233,52 1,88% Ora10:08 232,52 235,24 477.309
BRIDGFORD FOODS CORP 7,4900 0,20% Data12/03/2026 7,4500 7,7700 38.588
BUNGE LTD 126,05 0,17% Ora10:12 125,34 127,24 9.429.715
CAL-MAINE FOODS INC 89,12 -0,03% Ora10:09 88,32 90,36 1.530.689
CALAVO GROWERS INC 23,73 -5,06% Ora10:12 23,07 24,98 621.911
CAMPBELL SOUP CO 22,05 1,82% Ora10:12 21,86 22,20 9.564.389
CELSIUS HOLDINGS, INC. 44,50 1,88% Ora10:12 43,80 44,68 4.340.620
CENTRAL GARDEN & PET CO. 31,67 -0,50% Ora10:11 31,49 32,14 129.513
CENTRAL GARDEN & PET COMPANY 36,14 -0,96% Ora10:11 36,08 36,94 53.766
CHS INC CM PREF 25,1200 -0,16% Data12/03/2026 25,0400 25,2750 347.108
COCA-COLA CO 77,46 -0,19% Ora10:12 77,39 77,80 21.891.847
COCA-COLA CONSOLIDATED INC 212,89 1,52% Ora10:11 211,05 214,14 2.481.728
COCA-COLA EUROPACIFIC PARTNERS PLC 101,55 0,31% Ora10:12 101,42 102,10 3.052.007
COCA-COLA FEMSA S A B DE CV 98,91 -0,48% Ora10:10 98,91 100,30 163.339
COFFEE HOLDING CO INC 3,13 0,32% Ora09:36 3,12 3,16 3.615
COMPANIA CERVECERIAS UNI 11,73 0,77% Ora09:43 11,73 11,80 4.223
CONAGRA BRANDS INC 16,63 2,83% Ora10:12 16,35 16,68 10.167.854
CONSTELLATION BRANDS INC 151,35 2,04% Ora10:12 149,60 152,56 4.244.345
CRESUD S.A.C.I.P.Y.A ADR 12,01 1,69% Ora10:10 11,80 12,01 107.524
DARLING INGREDIENTS INC 56,55 0,39% Ora10:12 55,94 57,02 2.226.986
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 77,62 1,13% Ora10:12 77,49 77,98 5.779.673
EASTSIDE DISTILLING, INC. 3,05 0,99% Ora10:11 3,02 3,12 132.044
EMBOTELLADORA ANDINA A 23,1100 -4,74% Data11/03/2026 23,1100 23,1100 185
EMBOTELLADORA ANDINA B 26,7700 -1,33% Data11/03/2026 26,5000 27,7200 2.757
FARMER BROTHERS CO 1,24 0,01% Ora10:07 1,24 1,25 79.173
FARMMI, INC 1,3999 7,68% Data12/03/2026 1,3200 1,5254 138.390
FLOWERS FOODS INC 8,94 3,53% Ora10:12 8,79 8,98 2.121.213
FOMENTO ECONOMICO MEXICANO SAB 107,09 -0,22% Ora10:11 107,09 108,63 689.680
FRESH DEL MONTE PRODUCE 41,90 -0,17% Ora10:12 41,83 42,13 65.711
FRESHPET INC 76,80 -1,60% Ora10:12 76,78 79,09 1.548.773
G. WILLI-FOOD INTERNATIONAL LTD 25,66 -1,23% Ora10:07 25,66 25,75 14.437
GENERAL MILLS INC 40,17 1,95% Ora10:12 39,76 40,25 8.619.273
HORMEL FOODS CORP 22,68 -0,09% Ora10:12 22,67 22,90 3.024.186
INGREDION INCORPORATED 111,14 -0,16% Ora10:12 111,14 112,29 373.245
J&J SNACK FOODS CORP 81,84 0,64% Ora10:03 81,70 82,62 180.394
JM SMUCKER 106,51 0,48% Ora10:12 106,51 107,77 3.792.275
JOHN B SANFILIPPO & SON INC 76,06 -0,32% Ora10:07 76,06 76,61 7.606
KEURIG DR PEPPER INC 27,09 0,59% Ora10:12 27,06 27,34 4.659.940
LAMB WESTON HOLDINGS INC 40,80 0,87% Ora10:12 40,72 41,13 2.023.184