FOOD & BEVERAGE

US FOOD & BEVERAGE

2.405,1799 0,50%
23:59 28/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,60 9,55% Ora15:58 8,01 8,60 410.817
ALICO INC 34,80 4,55% Ora13:00 34,40 34,99 83.416
AMBEV S.A. 2,56 1,79% Ora12:59 2,53 2,56 18.429.093
ANDERSONS INC (THE) 51,50 1,10% Ora13:00 51,00 51,86 2.104.931
ANHEUSER-BUSCH INBEV 61,53 -1,63% Ora12:59 61,39 61,82 44.961.444
ARCHER DANIELS MIDLAND 60,74 1,74% Ora12:59 60,47 61,08 13.335.919
B&G FOODS INC. 4,61 3,60% Ora12:59 4,52 4,64 2.137.237
BELLRING BRANDS INC 30,88 1,71% Ora12:59 30,31 31,05 11.381.258
BEYOND MEAT INC 0,9900 15,51% Ora15:49 0,9468 1,0700 51.454.861
BIT ORIGIN LIMITED 0,2725 9,83% Ora13:00 0,2696 0,2770 180.799
BOSTON BEER CO 194,96 2,09% Ora12:59 194,57 197,05 2.591.662
BRIDGFORD FOODS CORP 7,95 4,88% Ora13:00 7,54 7,98 39.025
BUNGE LTD 96,04 -0,49% Ora12:59 95,99 97,07 7.779.753
CAL-MAINE FOODS INC 83,32 -0,63% Ora13:00 82,40 83,65 13.190.781
CALAVO GROWERS INC 20,47 8,83% Ora13:00 20,13 20,75 2.241.175
CAMPBELL SOUP CO 30,46 0,13% Ora15:58 30,00 30,54 44.807.816
CELSIUS HOLDINGS, INC. 41,15 1,86% Ora15:29 40,51 41,15 63.683.180
CENTRAL GARDEN & PET CO. 30,92 -0,03% Ora12:59 30,46 31,19 3.531.494
CENTRAL GARDEN & PET COMPANY 34,16 0,03% Ora12:59 33,88 34,62 834.307
CHS INC CM PREF 24,9200 -0,16% Data28/11/2025 24,9000 25,0500 13.756
COCA-COLA CO 73,22 0,84% Ora15:58 72,77 73,22 231.283.374
COCA-COLA CONSOLIDATED INC 162,95 0,38% Ora13:00 162,07 164,98 12.996.175
COCA-COLA EUROPACIFIC PARTNERS PLC 91,69 0,47% Ora13:00 91,12 92,14 24.484.044
COCA-COLA FEMSA S A B DE CV 87,72 1,13% Ora12:59 86,25 87,73 1.613.030
COFFEE HOLDING CO INC 3,69 1,37% Ora11:29 3,69 3,80 14.671
COMPANIA CERVECERIAS UNI 13,35 2,61% Ora12:59 13,25 13,39 243.624
CONAGRA BRANDS INC 17,85 0,62% Ora12:59 17,84 17,98 30.866.329
CONSTELLATION BRANDS INC 136,33 3,14% Ora13:02 134,81 137,15 112.958.543
CRESUD S.A.C.I.P.Y.A ADR 11,93 -0,50% Ora13:19 11,59 12,09 3.055.568
DARLING INGREDIENTS INC 36,62 3,95% Ora12:59 36,52 37,01 12.828.502
DAVIDSTEA INC 0,5200 -23,53% Data28/11/2025 0,5200 0,5200 0
DIAGEO PLC ADS 91,75 0,64% Ora13:01 91,23 91,94 51.738.033
EASTSIDE DISTILLING, INC. 2,06 16,38% Ora12:59 1,90 2,19 1.481.574
EMBOTELLADORA ANDINA A 21,1400 Data28/11/2025 21,1400 21,1400 0
EMBOTELLADORA ANDINA B 27,1900 1,99% Data28/11/2025 26,9600 27,4300 843
FARMER BROTHERS CO 1,61 3,87% Ora13:00 1,54 1,61 22.012
FARMMI, INC 1,59 2,26% Ora10:41 1,40 1,59 2.063
FLOWERS FOODS INC 10,74 -0,28% Ora13:00 10,55 10,79 13.702.716
FOMENTO ECONOMICO MEXICANO SAB 96,00 2,16% Ora12:59 94,31 96,65 5.920.738
FRESH DEL MONTE PRODUCE 36,12 1,72% Ora12:59 35,92 36,26 547.510
FRESHPET INC 57,16 2,46% Ora13:00 56,31 57,54 4.771.260
G. WILLI-FOOD INTERNATIONAL LTD 25,53 3,74% Ora13:00 25,16 26,26 213.844
GENERAL MILLS INC 47,86 1,94% Ora15:59 47,16 47,86 35.196.997
HORMEL FOODS CORP 23,21 1,00% Ora12:59 23,18 23,37 15.662.537
INGREDION INCORPORATED 107,58 0,34% Ora12:59 107,47 108,37 13.776.933
J&J SNACK FOODS CORP 92,35 1,36% Ora13:00 92,02 93,78 3.988.414
JM SMUCKER 104,18 3,79% Ora13:00 103,24 104,50 32.253.151
JOHN B SANFILIPPO & SON INC 72,63 0,39% Ora13:00 71,83 73,12 910.033
KELLANOVA 83,65 0,19% Ora12:59 83,45 83,65 31.159.687
KEURIG DR PEPPER INC 27,90 3,14% Ora13:00 27,63 27,96 84.422.181