FOOD & BEVERAGE

US FOOD & BEVERAGE

2.405,1799 0,50%
23:59 28/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,98 -0,87% Ora10:09 7,78 8,00 102.069
ALICO INC 34,7950 4,55% Ora13:00 34,3977 34,9899 83.416
AMBEV S.A. 2,57 2,19% Ora10:15 2,54 2,57 2.648.585
ANDERSONS INC (THE) 51,71 0,77% Ora10:13 50,53 52,00 454.346
ANHEUSER-BUSCH INBEV 62,17 0,52% Ora10:15 61,73 62,29 6.673.850
ARCHER DANIELS MIDLAND 60,79 0,40% Ora10:15 60,78 61,37 7.008.532
B&G FOODS INC. 4,58 1,58% Ora10:13 4,57 4,64 329.527
BELLRING BRANDS INC 31,13 1,75% Ora10:15 30,07 31,60 12.601.862
BEYOND MEAT INC 0,9901 -2,93% Ora10:15 0,9316 1,0200 10.271.385
BIT ORIGIN LIMITED 0,2663 1,25% Ora10:14 0,2500 0,2670 55.959
BOSTON BEER CO 194,51 -0,42% Ora10:10 194,38 194,90 127.811
BRIDGFORD FOODS CORP 7,95 4,88% Ora13:00 7,54 7,98 39.025
BUNGE LTD 96,40 -0,08% Ora10:14 96,30 97,40 4.514.476
CAL-MAINE FOODS INC 82,92 -0,08% Ora10:15 82,81 83,60 5.880.620
CALAVO GROWERS INC 20,44 0,69% Ora10:12 20,40 20,63 375.465
CAMPBELL SOUP CO 30,19 -0,17% Ora10:15 30,05 30,46 12.530.786
CELSIUS HOLDINGS, INC. 41,81 2,53% Ora10:15 40,37 42,40 42.343.269
CENTRAL GARDEN & PET CO. 30,97 -0,03% Ora10:14 30,84 31,03 525.773
CENTRAL GARDEN & PET COMPANY 34,25 0,12% Ora10:14 33,89 34,37 196.678
CHS INC 24,9200 -0,16% Data28/11/2025 24,9000 25,0500 13.756
COCA-COLA CO 72,40 -0,66% Ora10:15 72,28 72,91 81.747.854
COCA-COLA CONSOLIDATED INC 163,19 -0,44% Ora10:15 162,51 164,00 3.247.572
COCA-COLA EUROPACIFIC PARTNERS PLC 91,90 0,68% Ora10:15 91,68 92,26 6.579.516
COCA-COLA FEMSA S A B DE CV 87,66 -0,28% Ora10:12 86,63 87,67 265.819
COFFEE HOLDING CO INC 3,70 0,68% Ora10:11 3,57 3,71 15.440
COMPANIA CERVECERIAS UNI 13,49 1,54% Ora10:12 13,43 13,50 31.246
CONAGRA BRANDS INC 17,65 -0,95% Ora10:15 17,61 17,88 8.578.240
CONSTELLATION BRANDS INC 137,37 1,84% Ora10:14 135,67 137,91 13.886.584
CRESUD S.A.C.I.P.Y.A ADR 11,75 -1,51% Ora10:15 11,59 11,87 279.936
DARLING INGREDIENTS INC 36,31 -0,79% Ora10:15 36,12 36,74 3.438.218
DAVIDSTEA INC 0,5200 -23,53% Data28/11/2025 0,5200 0,5200 0
DIAGEO PLC ADS 92,31 1,84% Ora10:15 92,04 92,43 6.682.191
EASTSIDE DISTILLING, INC. 1,92 5,28% Ora10:15 1,83 2,00 325.569
EMBOTELLADORA ANDINA A 21,1400 Data28/11/2025 21,1400 21,1400 0
EMBOTELLADORA ANDINA B 27,1900 1,99% Data28/11/2025 26,9600 27,4300 843
FARMER BROTHERS CO 1,59 1,92% Ora09:30 1,59 1,59 0
FARMMI, INC 1,58 3,40% Ora09:58 1,58 1,58 0
FLOWERS FOODS INC 10,66 -1,63% Ora10:15 10,61 10,78 3.337.324
FOMENTO ECONOMICO MEXICANO SAB 96,39 2,38% Ora10:12 95,61 96,49 522.479
FRESH DEL MONTE PRODUCE 36,10 -0,19% Ora10:13 36,10 36,41 240.267
FRESHPET INC 57,97 3,04% Ora10:15 56,66 57,99 7.308.937
G. WILLI-FOOD INTERNATIONAL LTD 25,20 0,40% Ora10:13 24,58 25,20 73.778
GENERAL MILLS INC 46,97 -0,42% Ora10:15 46,90 47,49 16.224.775
HORMEL FOODS CORP 23,20 -0,15% Ora10:15 22,99 23,20 6.173.399
HOSTESS BRANDS INC 3,2000 Data28/11/2025 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data28/11/2025 53,0000 53,0000 0
INGREDION INCORPORATED 107,82 0,22% Ora10:15 107,18 108,12 4.996.246
J&J SNACK FOODS CORP 92,58 0,15% Ora10:14 91,68 93,28 1.391.072
JM SMUCKER 103,93 0,73% Ora10:15 103,77 104,44 6.330.496
JOHN B SANFILIPPO & SON INC 69,97 -3,54% Ora10:12 69,75 70,98 85.584