FOOD & BEVERAGE

US FOOD & BEVERAGE

2.452,6201 0,55%
23:59 02/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 15,34 0,79% Ora14:20 15,07 15,78 2.969.131
ALICO INC 43,04 2,09% Ora14:10 41,70 43,62 319.960
AMBEV S.A. 2,99 1,88% Ora14:21 2,96 3,00 17.163.199
ANDERSONS INC (THE) 73,74 0,45% Ora14:19 72,60 73,85 1.168.642
ANHEUSER-BUSCH INBEV 72,39 1,53% Ora14:21 71,13 72,41 11.335.178
ARCHER DANIELS MIDLAND 73,12 -0,96% Ora14:19 72,61 73,79 11.714.989
B&G FOODS INC. 5,04 1,31% Ora14:21 4,95 5,06 1.379.221
BELLRING BRANDS INC 16,07 -3,31% Ora14:20 16,07 17,13 3.936.887
BEYOND MEAT INC 0,6021 1,30% Ora14:21 0,5910 0,6396 8.664.323
BIT ORIGIN LIMITED 2,41 5,70% Ora13:47 2,32 2,59 21.692
BOSTON BEER CO 246,50 2,35% Ora14:14 239,54 247,45 2.745.808
BRIDGFORD FOODS CORP 7,63 1,50% Ora11:10 7,51 7,63 763
BUNGE LTD 128,36 -0,82% Ora14:14 127,66 131,93 11.084.748
CAL-MAINE FOODS INC 79,15 1,34% Ora14:21 78,10 80,68 12.392.807
CALAVO GROWERS INC 27,26 1,53% Ora14:21 26,77 27,26 1.638.814
CAMPBELL SOUP CO 22,09 0,36% Ora14:21 21,93 22,21 23.394.244
CELSIUS HOLDINGS, INC. 35,35 3,73% Ora14:21 34,68 35,81 26.975.283
CENTRAL GARDEN & PET CO. 31,94 1,27% Ora14:12 31,14 32,01 405.162
CENTRAL GARDEN & PET COMPANY 36,13 0,88% Ora14:11 35,41 36,21 133.471
CHS INC 24,5100 0,37% Data02/04/2026 24,4132 24,6300 658.927
COCA-COLA CO 77,03 0,40% Ora14:21 76,22 77,18 79.380.736
COCA-COLA CONSOLIDATED INC 197,63 1,51% Ora14:19 190,00 197,63 8.353.275
COCA-COLA EUROPACIFIC PARTNERS PLC 93,19 0,77% Ora14:21 91,67 93,19 11.167.335
COCA-COLA FEMSA S A B DE CV 98,90 0,14% Ora14:20 98,62 99,81 677.279
COFFEE HOLDING CO INC 4,24 4,69% Ora14:20 4,04 4,24 101.522
COMPANIA CERVECERIAS UNI 11,92 1,62% Ora13:55 11,81 11,98 150.046
CONAGRA BRANDS INC 15,75 0,16% Ora14:21 15,65 15,90 38.318.477
CONSTELLATION BRANDS INC 154,02 1,87% Ora14:20 149,25 154,23 44.065.962
CRESUD S.A.C.I.P.Y.A ADR 12,51 -0,56% Ora14:14 12,45 12,78 494.403
DARLING INGREDIENTS INC 63,76 -1,38% Ora14:20 62,96 64,35 12.806.619
DAVIDSTEA INC 0,5200 Data02/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,85 2,09% Ora14:21 73,11 75,02 18.286.561
EASTSIDE DISTILLING, INC. 2,26 3,20% Ora14:15 2,17 2,34 122.647
EMBOTELLADORA ANDINA A 25,0000 12,71% Data02/04/2026 22,2700 25,0000 550
EMBOTELLADORA ANDINA B 25,6400 -1,61% Data02/04/2026 25,4100 26,7600 1.590
FARMER BROTHERS CO 1,26 Ora14:07 1,26 1,27 50.614
FARMMI, INC 1,23 2,52% Ora13:48 1,15 1,23 3.011
FLOWERS FOODS INC 8,30 0,73% Ora14:21 8,08 8,34 3.721.237
FOMENTO ECONOMICO MEXICANO SAB 113,89 -0,75% Ora14:21 113,13 115,55 3.444.397
FRESH DEL MONTE PRODUCE 41,34 0,21% Ora14:09 40,70 41,53 605.199
FRESHPET INC 58,52 -1,48% Ora14:21 57,06 59,88 4.880.658
G. WILLI-FOOD INTERNATIONAL LTD 24,9300 -7,84% Ora14:54 23,8100 24,9400 6.258
GENERAL MILLS INC 37,75 0,87% Ora14:21 37,31 37,84 44.473.238
HORMEL FOODS CORP 21,88 -0,95% Ora14:21 21,84 22,09 10.601.037
HOSTESS BRANDS INC 3,2000 Data02/04/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data02/04/2026 53,0000 53,0000 0
INGREDION INCORPORATED 113,67 0,80% Ora14:19 111,91 113,80 4.369.214
J&J SNACK FOODS CORP 79,59 0,47% Ora14:19 78,30 79,87 2.690.407
JM SMUCKER 94,84 -0,66% Ora14:21 94,73 95,71 15.710.981
JOHN B SANFILIPPO & SON INC 82,30 0,13% Ora14:20 80,52 82,73 882.356