FOOD & BEVERAGE

US FOOD & BEVERAGE

2.474,2600 0,88%
23:59 06/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 15,19 -0,20% Ora15:59 15,07 15,78 4.092.205
ALICO INC 43,11 2,25% Ora15:58 41,70 43,62 387.177
AMBEV S.A. 3,00 2,22% Ora15:59 2,96 3,00 21.398.398
ANDERSONS INC (THE) 74,54 1,54% Ora15:59 72,60 74,94 3.926.169
ANHEUSER-BUSCH INBEV 72,54 1,73% Ora15:59 71,13 72,67 20.162.749
ARCHER DANIELS MIDLAND 73,37 -0,62% Ora15:59 72,61 73,79 17.584.790
B&G FOODS INC. 5,04 1,31% Ora15:59 4,95 5,06 1.742.428
BELLRING BRANDS INC 15,75 -5,26% Ora15:59 15,71 17,13 5.560.482
BEYOND MEAT INC 0,5967 0,39% Ora15:59 0,5910 0,6396 10.296.888
BIT ORIGIN LIMITED 2,43 6,36% Ora15:58 2,32 2,59 22.659
BOSTON BEER CO 246,87 2,51% Ora15:59 239,54 248,55 5.971.539
BRIDGFORD FOODS CORP 7,63 1,50% Ora11:10 7,51 7,63 763
BUNGE LTD 128,47 -0,73% Ora15:59 127,66 131,93 15.304.927
CAL-MAINE FOODS INC 78,97 1,11% Ora15:59 78,10 80,68 16.862.890
CALAVO GROWERS INC 27,25 1,47% Ora15:59 26,77 27,33 2.015.396
CAMPBELL SOUP CO 22,02 0,05% Ora15:59 21,93 22,21 34.367.817
CELSIUS HOLDINGS, INC. 36,15 6,06% Ora15:59 34,68 36,16 41.881.307
CENTRAL GARDEN & PET CO. 32,17 2,00% Ora15:59 31,14 32,18 900.998
CENTRAL GARDEN & PET COMPANY 36,37 1,56% Ora15:59 35,41 36,39 312.368
CHS INC 24,5900 0,33% Data06/04/2026 24,5000 24,6500 5.361
COCA-COLA CO 77,24 0,68% Ora15:59 76,22 77,28 116.316.954
COCA-COLA CONSOLIDATED INC 197,83 1,61% Ora15:59 190,00 199,00 12.383.572
COCA-COLA EUROPACIFIC PARTNERS PLC 93,27 0,85% Ora15:59 91,67 93,74 20.168.332
COCA-COLA FEMSA S A B DE CV 99,03 0,28% Ora16:00 98,62 99,81 1.235.595
COFFEE HOLDING CO INC 4,29 5,93% Ora15:59 4,04 4,32 122.092
COMPANIA CERVECERIAS UNI 11,95 1,84% Ora16:00 11,81 11,98 235.702
CONAGRA BRANDS INC 15,77 0,32% Ora15:59 15,65 15,90 49.492.156
CONSTELLATION BRANDS INC 155,24 2,67% Ora15:59 149,25 155,29 60.911.556
CRESUD S.A.C.I.P.Y.A ADR 12,54 -0,32% Ora15:59 12,45 12,78 700.981
DARLING INGREDIENTS INC 63,90 -1,16% Ora15:59 62,96 64,35 18.846.637
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,93 2,19% Ora15:59 73,11 75,20 28.855.837
EASTSIDE DISTILLING, INC. 2,24 2,28% Ora15:59 2,17 2,34 157.414
EMBOTELLADORA ANDINA A 22,8800 -8,48% Data06/04/2026 22,8800 24,9500 618
EMBOTELLADORA ANDINA B 26,6000 3,74% Data06/04/2026 26,0500 27,1400 1.436
FARMER BROTHERS CO 1,26 -0,40% Ora15:35 1,25 1,27 65.200
FARMMI, INC 1,23 2,52% Ora13:48 1,15 1,23 3.011
FLOWERS FOODS INC 8,25 0,06% Ora15:59 8,08 8,34 6.323.204
FOMENTO ECONOMICO MEXICANO SAB 113,74 -0,87% Ora15:59 113,13 115,55 5.430.381
FRESH DEL MONTE PRODUCE 41,53 0,68% Ora15:59 40,70 41,74 1.108.952
FRESHPET INC 59,03 -0,63% Ora15:59 57,06 59,88 6.959.252
G. WILLI-FOOD INTERNATIONAL LTD 25,3100 1,52% Data06/04/2026 25,3100 25,3100 228
GENERAL MILLS INC 37,68 0,69% Ora15:59 37,31 37,93 63.434.206
HORMEL FOODS CORP 21,86 -1,06% Ora15:59 21,84 22,09 15.504.674
HOSTESS BRANDS INC 3,2000 Data06/04/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data06/04/2026 53,0000 53,0000 0
INGREDION INCORPORATED 114,25 1,32% Ora15:59 111,91 114,46 8.016.236
J&J SNACK FOODS CORP 80,24 1,29% Ora15:59 78,30 80,28 4.761.983
JM SMUCKER 95,17 -0,31% Ora15:59 94,70 95,71 23.098.728
JOHN B SANFILIPPO & SON INC 82,10 -0,11% Ora15:59 80,52 82,73 1.090.665