FOOD & BEVERAGE

US FOOD & BEVERAGE

2.474,2600 0,88%
23:59 06/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 15,03 -1,12% Ora15:59 14,77 15,40 3.502.165
ALICO INC 43,73 1,49% Ora15:59 43,19 43,80 212.504
AMBEV S.A. 2,98 -0,33% Ora15:59 2,92 2,98 36.168.094
ANDERSONS INC (THE) 73,02 -1,97% Ora15:59 72,52 75,02 4.090.944
ANHEUSER-BUSCH INBEV 71,58 -1,31% Ora15:59 71,10 72,00 28.120.336
ARCHER DANIELS MIDLAND 72,16 -1,66% Ora15:59 71,62 73,69 23.124.257
B&G FOODS INC. 5,12 1,59% Ora15:59 4,97 5,14 2.546.393
BELLRING BRANDS INC 15,68 -0,32% Ora15:59 15,41 16,08 8.134.983
BEYOND MEAT INC 0,5829 -1,20% Ora15:59 0,5726 0,5999 5.258.240
BIT ORIGIN LIMITED 2,39 1,27% Ora15:59 2,30 2,39 7.501
BOSTON BEER CO 250,70 1,56% Ora15:59 245,60 253,61 9.310.933
BRIDGFORD FOODS CORP 7,61 -0,20% Ora15:52 7,56 8,16 42.566
BUNGE LTD 127,05 -1,11% Ora15:59 126,24 128,64 19.873.505
CAL-MAINE FOODS INC 77,13 -2,33% Ora15:59 77,08 79,11 11.382.422
CALAVO GROWERS INC 27,72 1,74% Ora15:59 27,24 27,83 1.841.479
CAMPBELL SOUP CO 20,87 -5,22% Ora15:59 20,86 21,92 44.829.019
CELSIUS HOLDINGS, INC. 34,50 -4,53% Ora15:59 34,03 35,73 39.986.367
CENTRAL GARDEN & PET CO. 32,26 0,31% Ora15:59 31,89 32,33 984.634
CENTRAL GARDEN & PET COMPANY 36,31 -0,14% Ora15:59 36,06 36,57 377.892
CHS INC CM PREF 24,5900 0,33% Data06/04/2026 24,5001 24,6500 537.414
COCA-COLA CO 75,93 -1,68% Ora15:59 75,63 77,60 144.841.674
COCA-COLA CONSOLIDATED INC 196,81 -0,59% Ora15:59 195,60 200,88 12.215.006
COCA-COLA EUROPACIFIC PARTNERS PLC 93,15 -0,14% Ora15:59 92,59 93,99 18.241.616
COCA-COLA FEMSA S A B DE CV 98,76 -0,26% Ora15:59 97,89 99,78 3.331.400
COFFEE HOLDING CO INC 4,27 -0,23% Ora15:57 4,16 4,33 57.475
COMPANIA CERVECERIAS UNI 11,76 -1,67% Ora15:59 11,62 11,80 372.971
CONAGRA BRANDS INC 15,49 -1,87% Ora15:59 15,48 15,94 41.541.793
CONSTELLATION BRANDS INC 153,83 -0,91% Ora15:59 152,81 155,58 48.905.889
CRESUD S.A.C.I.P.Y.A ADR 12,27 -2,23% Ora15:59 12,01 12,55 1.075.579
DARLING INGREDIENTS INC 63,52 -0,59% Ora15:59 63,33 64,90 24.891.534
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,14 -1,07% Ora15:59 73,43 74,41 26.266.773
EASTSIDE DISTILLING, INC. 2,15 -4,02% Ora15:59 2,09 2,19 362.934
EMBOTELLADORA ANDINA A 22,8800 -8,48% Data06/04/2026 22,8800 24,9500 618
EMBOTELLADORA ANDINA B 26,6000 3,74% Data06/04/2026 26,0500 27,1400 1.436
FARMER BROTHERS CO 1,25 -1,19% Ora15:54 1,24 1,27 38.776
FARMMI, INC 1,20 -1,64% Ora15:21 1,15 1,40 49.624
FLOWERS FOODS INC 8,13 -1,45% Ora15:59 8,10 8,34 7.085.942
FOMENTO ECONOMICO MEXICANO SAB 115,11 1,20% Ora15:59 113,39 115,21 5.247.708
FRESH DEL MONTE PRODUCE 42,15 1,44% Ora15:59 41,62 42,37 944.591
FRESHPET INC 63,08 6,90% Ora15:59 57,78 63,40 20.073.628
G. WILLI-FOOD INTERNATIONAL LTD 25,90 2,33% Ora12:35 25,90 25,90 7.769
GENERAL MILLS INC 36,80 -2,32% Ora15:59 36,70 37,86 69.729.334
HORMEL FOODS CORP 21,45 -1,90% Ora15:59 21,42 21,84 18.665.984
INGREDION INCORPORATED 113,34 -0,81% Ora15:59 113,32 114,40 6.523.972
J&J SNACK FOODS CORP 81,63 1,69% Ora15:59 79,30 83,03 4.706.934
JM SMUCKER 94,16 -1,11% Ora15:59 94,14 96,14 23.884.361
JOHN B SANFILIPPO & SON INC 82,00 -0,09% Ora15:59 81,62 83,03 1.431.159
KEURIG DR PEPPER INC 25,48 -0,88% Ora15:59 25,30 25,76 44.121.217
LAMB WESTON HOLDINGS INC 40,58 1,02% Ora15:59 39,93 41,35 19.165.425