FOOD & BEVERAGE

US FOOD & BEVERAGE

2.446,3899 -0,26%
23:59 15/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,42 -1,29% Ora15:59 8,32 8,55 2.438.575
ALICO INC 39,13 3,02% Ora15:59 38,00 39,27 702.420
AMBEV S.A. 2,60 -0,57% Ora15:59 2,57 2,60 24.184.558
ANDERSONS INC (THE) 58,47 1,12% Ora16:00 57,57 58,81 3.889.659
ANHEUSER-BUSCH INBEV 68,72 -0,10% Ora15:59 68,44 69,15 81.988.651
ARCHER DANIELS MIDLAND 66,57 3,05% Ora16:00 64,36 66,63 105.375.232
B&G FOODS INC. 4,49 5,40% Ora15:59 4,33 4,55 7.770.133
BELLRING BRANDS INC 24,32 2,44% Ora16:00 23,16 24,48 32.906.871
BEYOND MEAT INC 1,04 7,60% Ora15:59 0,98 1,11 65.959.645
BIT ORIGIN LIMITED 0,1116 -42,97% Ora15:59 0,1051 0,1980 1.772.980
BOSTON BEER CO 216,05 -0,13% Ora15:59 212,88 216,27 5.800.008
BRIDGFORD FOODS CORP 8,21 -0,90% Ora14:21 8,21 8,41 3.357
BUNGE LTD 108,83 3,20% Ora16:00 105,19 108,83 95.110.034
CAL-MAINE FOODS INC 77,12 4,68% Ora16:00 72,88 77,16 64.932.735
CALAVO GROWERS INC 25,62 13,44% Ora15:59 23,40 25,67 36.921.170
CAMPBELL SOUP CO 26,90 0,34% Ora16:00 26,21 26,93 97.035.152
CELSIUS HOLDINGS, INC. 53,53 0,75% Ora16:00 52,86 54,24 78.698.303
CENTRAL GARDEN & PET CO. 30,14 0,74% Ora15:59 29,64 30,25 1.288.702
CENTRAL GARDEN & PET COMPANY 33,25 0,48% Ora15:59 32,83 33,38 591.776
CHS INC CM PREF 24,9100 0,08% Data15/01/2026 24,7800 24,9100 615.277
COCA-COLA CO 70,46 -1,37% Ora15:59 70,37 71,60 396.931.602
COCA-COLA CONSOLIDATED INC 150,85 -0,91% Ora16:00 148,18 153,27 43.580.780
COCA-COLA EUROPACIFIC PARTNERS PLC 89,24 0,45% Ora16:00 88,55 89,68 41.140.523
COCA-COLA FEMSA S A B DE CV 101,17 0,30% Ora15:59 100,20 102,67 6.047.712
COFFEE HOLDING CO INC 3,90 -0,51% Ora16:00 3,77 3,97 172.515
COMPANIA CERVECERIAS UNI 14,09 -2,08% Ora15:59 14,06 14,42 599.182
CONAGRA BRANDS INC 17,37 1,46% Ora16:00 16,89 17,40 104.923.061
CONSTELLATION BRANDS INC 158,75 1,53% Ora16:00 154,46 159,88 166.082.601
CRESUD S.A.C.I.P.Y.A ADR 12,30 -2,30% Ora15:59 12,25 12,65 1.505.114
DARLING INGREDIENTS INC 40,43 1,89% Ora16:00 38,45 41,19 71.130.204
DAVIDSTEA INC 0,5200 Data15/01/2026 0,5200 0,5200 0
DIAGEO PLC ADS 89,33 -2,23% Ora15:59 88,50 90,30 86.514.117
EASTSIDE DISTILLING, INC. 2,76 17,95% Ora16:00 2,38 2,88 3.056.816
EMBOTELLADORA ANDINA A 23,5000 -4,08% Data15/01/2026 23,5000 23,8000 24
EMBOTELLADORA ANDINA B 29,1000 -2,02% Data15/01/2026 28,5000 30,3900 1.048
FARMER BROTHERS CO 1,57 2,61% Ora16:00 1,54 1,59 16.741
FARMMI, INC 1,29 -5,84% Ora16:00 1,22 1,42 87.440
FLOWERS FOODS INC 11,10 1,79% Ora16:00 10,65 11,10 13.207.507
FOMENTO ECONOMICO MEXICANO SAB 103,01 -0,81% Ora15:59 101,50 105,40 37.071.919
FRESH DEL MONTE PRODUCE 38,44 3,91% Ora15:59 36,92 38,49 1.861.371
FRESHPET INC 63,26 0,09% Ora16:00 62,25 63,76 32.004.570
G. WILLI-FOOD INTERNATIONAL LTD 29,76 0,88% Ora12:41 29,15 29,82 335.144
GENERAL MILLS INC 45,60 -0,04% Ora16:00 44,90 45,72 131.182.797
HORMEL FOODS CORP 24,74 1,00% Ora15:59 24,21 24,74 49.002.487
INGREDION INCORPORATED 116,76 0,69% Ora15:59 115,72 117,01 7.482.618
J&J SNACK FOODS CORP 98,37 1,02% Ora16:00 95,72 98,43 9.447.095
JM SMUCKER 104,78 0,43% Ora16:00 103,06 105,07 32.525.524
JOHN B SANFILIPPO & SON INC 74,48 0,77% Ora16:00 73,51 74,56 570.947
KEURIG DR PEPPER INC 27,90 -0,78% Ora16:00 27,87 28,22 164.814.743
LAMB WESTON HOLDINGS INC 43,94 1,51% Ora15:59 42,62 44,07 43.502.167