FOOD & BEVERAGE

US FOOD & BEVERAGE

2.378,4099 -0,81%
23:59 05/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,26 -2,02% Ora15:59 8,23 8,59 1.383.833
ALICO INC 36,99 -1,15% Ora16:00 36,86 37,49 146.913
AMBEV S.A. 2,46 -4,84% Ora15:59 2,45 2,60 94.735.576
ANDERSONS INC (THE) 50,01 -1,34% Ora16:00 49,82 51,00 2.565.034
ANHEUSER-BUSCH INBEV 61,15 0,30% Ora15:59 61,02 61,63 32.536.166
ARCHER DANIELS MIDLAND 59,01 -0,59% Ora16:00 58,98 59,59 38.519.679
B&G FOODS INC. 4,53 -0,07% Ora15:59 4,50 4,59 1.999.023
BELLRING BRANDS INC 31,15 -0,67% Ora15:59 30,48 31,42 25.633.761
BEYOND MEAT INC 1,22 -1,61% Ora16:00 1,21 1,42 94.602.630
BIT ORIGIN LIMITED 0,2700 -3,50% Ora15:57 0,2652 0,2756 75.288
BOSTON BEER CO 195,89 0,92% Ora16:00 192,17 197,74 5.105.682
BRIDGFORD FOODS CORP 7,75 -2,51% Ora16:00 7,52 7,75 4.192
BUNGE LTD 93,63 -0,81% Ora16:00 93,63 94,80 22.587.264
CAL-MAINE FOODS INC 84,71 -0,59% Ora16:00 84,28 86,67 29.053.582
CALAVO GROWERS INC 20,67 -0,29% Ora16:00 20,55 20,90 1.922.035
CAMPBELL SOUP CO 29,60 0,82% Ora16:00 29,18 29,62 113.534.302
CELSIUS HOLDINGS, INC. 42,32 -0,80% Ora16:01 41,85 42,99 104.335.542
CENTRAL GARDEN & PET CO. 30,44 0,20% Ora16:00 30,02 30,88 2.616.189
CENTRAL GARDEN & PET COMPANY 33,52 -0,06% Ora16:00 33,20 33,56 474.717
CHS INC CM PREF 25,0300 0,04% Data05/12/2025 24,9650 25,0700 455.596
COCA-COLA CO 70,00 -0,64% Ora16:00 69,87 70,71 336.446.732
COCA-COLA CONSOLIDATED INC 168,08 1,43% Ora16:00 165,21 168,21 16.014.878
COCA-COLA EUROPACIFIC PARTNERS PLC 90,65 -0,13% Ora16:00 90,36 91,28 25.019.284
COCA-COLA FEMSA S A B DE CV 90,54 -0,77% Ora15:59 89,70 91,85 4.440.327
COFFEE HOLDING CO INC 3,62 -2,73% Ora15:59 3,57 3,75 59.556
COMPANIA CERVECERIAS UNI 12,95 -1,75% Ora15:59 12,93 13,26 894.889
CONAGRA BRANDS INC 17,05 0,59% Ora15:59 16,86 17,14 54.702.994
CONSTELLATION BRANDS INC 142,44 3,19% Ora15:59 137,26 142,57 161.006.799
CRESUD S.A.C.I.P.Y.A ADR 11,49 -1,63% Ora15:59 11,35 12,10 1.801.819
DARLING INGREDIENTS INC 36,51 -0,11% Ora16:00 36,32 36,93 16.771.829
DAVIDSTEA INC 0,7200 Data05/12/2025 0,7200 0,7500 30.816
DIAGEO PLC ADS 88,49 -1,12% Ora15:59 88,31 90,48 138.644.765
EASTSIDE DISTILLING, INC. 2,06 -4,63% Ora16:00 2,03 2,24 1.130.882
EMBOTELLADORA ANDINA A 23,0000 1,68% Data05/12/2025 22,2100 23,2500 138
EMBOTELLADORA ANDINA B 27,2200 1,00% Data05/12/2025 27,0000 27,9500 1.552
FARMER BROTHERS CO 1,53 -0,65% Ora16:00 1,51 1,58 57.252
FARMMI, INC 1,50 0,67% Ora16:00 1,48 1,58 4.284
FLOWERS FOODS INC 10,78 0,94% Ora16:00 10,59 10,84 16.430.785
FOMENTO ECONOMICO MEXICANO SAB 100,62 -0,84% Ora16:00 100,51 101,94 16.426.773
FRESH DEL MONTE PRODUCE 37,14 0,54% Ora16:00 36,84 37,24 1.590.658
FRESHPET INC 62,05 0,10% Ora16:00 61,65 62,99 31.531.331
G. WILLI-FOOD INTERNATIONAL LTD 25,73 0,70% Ora16:00 25,54 25,75 52.042
GENERAL MILLS INC 45,93 -0,11% Ora15:59 45,68 46,34 108.214.226
HORMEL FOODS CORP 24,35 0,77% Ora15:59 24,02 24,62 51.876.967
INGREDION INCORPORATED 108,33 0,08% Ora15:59 107,79 109,54 27.592.633
J&J SNACK FOODS CORP 90,97 -0,25% Ora16:00 90,24 91,63 7.010.770
JM SMUCKER 100,11 0,50% Ora16:00 99,00 100,39 23.346.236
JOHN B SANFILIPPO & SON INC 72,08 0,21% Ora16:00 71,41 72,16 570.290
KELLANOVA 83,13 -0,02% Ora16:00 83,05 83,21 240.875.959
KEURIG DR PEPPER INC 28,69 0,38% Ora16:00 28,26 28,76 207.526.874