FOOD & BEVERAGE

2.520,2100 -0,78%

23:59 04/05/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	15,1800	9,21%	04/05/2026	13,9800	15,2500	37.189.163
ALICO INC	40,7400	0,54%	04/05/2026	39,9600	40,8000	896.810
AMBEV S.A.	2,9000		04/05/2026	2,8900	2,9400	69.417.961
ANDERSONS INC (THE)	79,4200	0,38%	04/05/2026	78,3700	79,7800	26.258.714
ANHEUSER-BUSCH INBEV	73,9100	-2,18%	04/05/2026	73,3400	74,7900	178.796.272
ARCHER DANIELS MIDLAND	76,2700	1,77%	04/05/2026	74,6183	77,3700	306.111.247
B&G FOODS INC.	5,3600	-3,25%	04/05/2026	5,3450	5,5350	9.927.310
BELLRING BRANDS INC	17,3600	0,93%	04/05/2026	17,1500	18,3100	94.543.584
BEYOND MEAT INC	0,9390	-1,02%	04/05/2026	0,9278	1,0200	54.752.305
BIT ORIGIN LIMITED	2,2300	0,45%	04/05/2026	2,1700	2,2900	169.801
BOSTON BEER CO	207,1700	-3,33%	04/05/2026	205,2100	216,1100	61.500.072
BRIDGFORD FOODS CORP	7,5100		04/05/2026	7,5100	7,5100	0
BUNGE LTD	127,6200	2,42%	04/05/2026	123,4700	129,1400	184.093.892
CAL-MAINE FOODS INC	74,7500	-1,97%	04/05/2026	74,6300	76,6300	46.740.951
CALAVO GROWERS INC	27,6400	-1,67%	04/05/2026	27,5600	28,2100	9.000.938
CAMPBELL SOUP CO	20,5000	-1,11%	04/05/2026	20,3450	20,8700	141.798.562
CELSIUS HOLDINGS, INC.	33,5700	-0,47%	04/05/2026	33,3000	34,4900	223.483.715
CENTRAL GARDEN & PET CO.	32,2700	-3,61%	04/05/2026	31,8100	33,2200	9.849.030
CENTRAL GARDEN & PET COMPANY	35,6750	-2,87%	04/05/2026	35,3600	37,0300	2.530.570
CHS INC CM PREF	25,0559	0,59%	04/05/2026	24,9101	25,0559	666.186

COCA-COLA CO	78,1900	-0,50%	04/05/2026	77,7300	78,7700	663.675.469
COCA-COLA CONSOLIDATED INC	209,7700	2,87%	04/05/2026	200,4000	210,0200	94.407.198
COCA-COLA EUROPACIFIC PARTNERS PLC	92,2900	-2,01%	04/05/2026	91,6900	93,9300	80.551.727
COCA-COLA FEMSA S A B DE CV	101,2000	-0,50%	04/05/2026	101,0050	102,7620	22.439.683
COFFEE HOLDING CO INC	4,6600	-2,92%	04/05/2026	4,6100	4,8100	110.051
COMPANIA CERVECERIAS UNI	11,0700	-1,25%	04/05/2026	11,0000	11,2900	1.152.974
CONAGRA BRANDS INC	13,8500	-1,49%	04/05/2026	13,7800	14,0800	150.585.773
CONSTELLATION BRANDS INC	148,1400	-3,06%	04/05/2026	147,1400	152,6900	256.575.517
CRESUD S.A.C.I.P.Y.A ADR	11,1000	2,21%	04/05/2026	10,8800	11,2800	2.235.351
DARLING INGREDIENTS INC	64,3800	0,96%	04/05/2026	62,6900	64,7900	131.641.263
DAVIDSTEA INC	0,5200		04/05/2026	0,5200	0,5200	0
DIAGEO PLC ADS	78,5100	-1,49%	04/05/2026	78,2500	79,7450	77.073.188
EASTSIDE DISTILLING, INC.	2,0200	4,66%	04/05/2026	1,9300	2,1000	2.021.034
EMBOTELLADORA ANDINA A	23,0700	-1,03%	04/05/2026	23,0700	24,0700	254
EMBOTELLADORA ANDINA B	26,7500	-3,25%	04/05/2026	26,1100	28,5600	2.006
FARMER BROTHERS CO	1,2800	-0,78%	04/05/2026	1,2800	1,2900	169.912
FARMMI, INC	1,1767	0,14%	04/05/2026	1,1567	1,1800	12.644
FLOWERS FOODS INC	8,3500	-4,24%	04/05/2026	8,2850	8,8264	48.417.358
FOMENTO ECONOMICO MEXICANO SAB	118,9100	-0,88%	04/05/2026	118,8150	121,6150	47.868.172
FRESH DEL MONTE PRODUCE	40,3500	-2,39%	04/05/2026	40,0900	41,3590	8.576.312
FRESHPET INC	63,5600	-2,44%	04/05/2026	61,9700	64,9900	74.238.080
G. WILLI-FOOD INTERNATIONAL LTD	32,0000	-0,62%	04/05/2026	31,2300	33,1200	107.040
GENERAL MILLS INC	34,4300	-0,84%	04/05/2026	34,2745	34,8300	221.580.084
HORMEL FOODS CORP	20,6600	-3,14%	04/05/2026	20,5200	21,3000	98.939.314
INGREDION INCORPORATED	106,8800	-3,21%	04/05/2026	106,2000	110,6900	168.767.902
J&J SNACK FOODS CORP	84,3600	-3,07%	04/05/2026	83,1800	86,4200	18.491.121
JM SMUCKER	96,9100	-0,06%	04/05/2026	95,7700	97,2100	85.447.291
JOHN B SANFILIPPO & SON INC	79,0400	-0,77%	04/05/2026	77,8850	80,1500	11.100.299
KEURIG DR PEPPER INC	28,8700	-0,76%	04/05/2026	28,5850	29,3250	229.625.224
LAMB WESTON HOLDINGS INC	42,5400	-3,01%	04/05/2026	42,3400	44,1900	62.826.135

1 2 »