FOOD & BEVERAGE

US FOOD & BEVERAGE

2.497,7000 -0,21%
23:59 20/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,18 3,62% Ora14:19 12,47 13,21 1.462.484
ALICO INC 42,69 -0,34% Ora13:45 42,28 42,69 33.739
AMBEV S.A. 3,10 0,81% Ora14:20 3,06 3,10 21.211.749
ANDERSONS INC (THE) 74,88 2,48% Ora14:08 72,74 74,93 1.534.441
ANHEUSER-BUSCH INBEV 73,02 -2,70% Ora14:20 72,88 74,04 18.013.441
ARCHER DANIELS MIDLAND 69,74 2,00% Ora14:20 68,08 69,77 19.349.624
B&G FOODS INC. 5,25 -0,47% Ora14:20 5,20 5,36 1.773.790
BELLRING BRANDS INC 16,54 0,36% Ora14:19 16,41 17,18 4.871.293
BEYOND MEAT INC 1,16 -0,43% Ora14:20 1,10 1,45 104.029.713
BIT ORIGIN LIMITED 2,13 -0,93% Ora14:14 2,12 2,25 110.227
BOSTON BEER CO 244,94 -1,98% Ora14:14 240,00 248,86 19.640.456
BRIDGFORD FOODS CORP 7,2800 0,41% Data20/04/2026 7,2800 7,5892 16.176
BUNGE LTD 125,95 2,85% Ora14:20 122,57 126,04 23.108.659
CAL-MAINE FOODS INC 76,53 1,88% Ora14:19 74,73 76,66 5.927.372
CALAVO GROWERS INC 27,46 -0,79% Ora14:20 27,37 27,93 846.118
CAMPBELL SOUP CO 20,94 -1,51% Ora14:20 20,90 21,32 19.276.395
CELSIUS HOLDINGS, INC. 32,94 -2,49% Ora14:20 32,60 33,93 37.230.137
CENTRAL GARDEN & PET CO. 34,57 -0,95% Ora14:20 34,54 34,93 692.412
CENTRAL GARDEN & PET COMPANY 38,35 -1,05% Ora14:20 38,33 39,02 154.914
CHS INC CM PREF 24,9949 -0,02% Data20/04/2026 24,8700 25,0500 320.635
COCA-COLA CO 75,07 -0,55% Ora14:20 74,62 75,53 107.651.881
COCA-COLA CONSOLIDATED INC 185,26 -0,39% Ora14:20 183,60 186,57 6.793.277
COCA-COLA EUROPACIFIC PARTNERS PLC 96,27 -1,06% Ora14:20 96,09 96,94 15.471.444
COCA-COLA FEMSA S A B DE CV 101,23 -0,96% Ora14:18 100,59 102,39 711.543
COFFEE HOLDING CO INC 4,50 -2,81% Ora13:34 4,50 4,66 39.579
COMPANIA CERVECERIAS UNI 11,84 -2,11% Ora14:19 11,74 12,06 169.824
CONAGRA BRANDS INC 14,60 -1,62% Ora14:20 14,57 14,93 35.575.001
CONSTELLATION BRANDS INC 158,48 -0,84% Ora14:19 158,01 159,88 18.047.764
CRESUD S.A.C.I.P.Y.A ADR 11,61 0,35% Ora14:20 11,44 11,66 1.116.226
DARLING INGREDIENTS INC 60,00 1,56% Ora14:20 58,75 60,32 18.768.222
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,90 -0,32% Ora14:20 81,70 82,67 30.347.531
EASTSIDE DISTILLING, INC. 2,20 0,23% Ora14:12 2,16 2,37 428.190
EMBOTELLADORA ANDINA A 23,1000 0,87% Data20/04/2026 22,9100 23,1100 208
EMBOTELLADORA ANDINA B 30,3900 -0,52% Data20/04/2026 30,3600 30,3900 547
FARMER BROTHERS CO 1,25 Ora13:54 1,25 1,26 11.268
FARMMI, INC 1,19 -6,30% Ora14:01 1,19 1,23 2.483
FLOWERS FOODS INC 8,70 -0,74% Ora14:20 8,63 8,83 3.670.520
FOMENTO ECONOMICO MEXICANO SAB 115,60 -1,49% Ora14:19 115,60 117,80 3.246.384
FRESH DEL MONTE PRODUCE 40,70 -1,69% Ora14:10 40,67 41,30 627.989
FRESHPET INC 64,86 -4,79% Ora14:19 64,54 68,71 6.068.235
G. WILLI-FOOD INTERNATIONAL LTD 29,48 0,77% Ora12:15 29,48 29,48 3.331
GENERAL MILLS INC 35,13 -0,44% Ora14:20 35,03 35,47 40.584.975
HORMEL FOODS CORP 21,26 -0,35% Ora14:20 21,21 21,63 11.380.776
INGREDION INCORPORATED 113,17 -0,91% Ora14:16 112,89 115,02 4.298.005
J&J SNACK FOODS CORP 81,48 -0,16% Ora14:19 81,05 82,77 1.515.175
JM SMUCKER 95,24 -0,94% Ora14:20 94,39 95,99 12.732.534
JOHN B SANFILIPPO & SON INC 80,36 -0,98% Ora14:18 79,23 81,21 1.706.882
KEURIG DR PEPPER INC 26,47 -0,11% Ora14:20 26,21 26,74 43.850.563
LAMB WESTON HOLDINGS INC 44,87 -2,47% Ora14:20 44,87 46,61 7.795.406