FOOD & BEVERAGE

2.497,7000 -0,21%

23:59 20/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	12,7200	2,00%	20/04/2026	12,4550	12,8999	11.972.039
ALICO INC	42,8400	-0,79%	20/04/2026	42,7800	43,7699	926.544
AMBEV S.A.	3,0700	0,66%	20/04/2026	3,0500	3,0900	47.596.816
ANDERSONS INC (THE)	73,0700	1,33%	20/04/2026	72,2700	73,7025	15.875.627
ANHEUSER-BUSCH INBEV	75,0500	-0,94%	20/04/2026	74,8700	75,6200	85.973.002
ARCHER DANIELS MIDLAND	68,3700	1,98%	20/04/2026	67,3000	68,4700	230.883.507
B&G FOODS INC.	5,2700	-2,95%	20/04/2026	5,2700	5,4600	8.095.869
BELLRING BRANDS INC	16,4800	2,11%	20/04/2026	15,8350	16,6300	46.420.765
BEYOND MEAT INC	1,1600	41,02%	20/04/2026	0,7800	1,1700	218.516.531
BIT ORIGIN LIMITED	2,1500	-9,66%	20/04/2026	2,1400	2,3300	633.880
BOSTON BEER CO	249,9000	1,86%	20/04/2026	244,9800	250,7800	38.675.274
BRIDGFORD FOODS CORP	7,2800	0,41%	20/04/2026	7,2800	7,5892	16.176
BUNGE LTD	122,4600	2,68%	20/04/2026	119,6700	122,4800	143.146.433
CAL-MAINE FOODS INC	75,1200	-1,93%	20/04/2026	72,7700	76,4099	74.060.057
CALAVO GROWERS INC	27,6800	1,88%	20/04/2026	27,3700	28,5800	20.780.926
CAMPBELL SOUP CO	21,2600	1,29%	20/04/2026	20,6600	21,2900	107.937.679
CELSIUS HOLDINGS, INC.	33,7800	-4,17%	20/04/2026	33,0650	34,4500	320.413.502
CENTRAL GARDEN & PET CO.	34,9000	0,17%	20/04/2026	34,4000	34,9100	6.538.515
CENTRAL GARDEN & PET COMPANY	38,7500	-0,59%	20/04/2026	38,4400	38,8600	1.260.925
CHS INC CM PREF	24,9949	-0,02%	20/04/2026	24,8700	25,0500	320.635

COCA-COLA CO	75,4800	-0,34%	20/04/2026	75,3600	76,2200	543.556.992
COCA-COLA CONSOLIDATED INC	185,9900	-2,20%	20/04/2026	184,9500	190,0000	48.460.252
COCA-COLA EUROPACIFIC PARTNERS PLC	97,3000	-1,52%	20/04/2026	97,1100	98,9050	87.476.300
COCA-COLA FEMSA S A B DE CV	102,2100	-1,66%	20/04/2026	101,8500	102,9400	7.265.291
COFFEE HOLDING CO INC	4,6300	0,65%	20/04/2026	4,5700	4,6900	133.038
COMPANIA CERVECERIAS UNI	12,0900	-1,71%	20/04/2026	11,9800	12,5000	2.386.796
CONAGRA BRANDS INC	14,8400	-0,13%	20/04/2026	14,6150	14,9600	162.493.296
CONSTELLATION BRANDS INC	159,8200	-1,52%	20/04/2026	159,4800	163,8200	236.307.295
CRESUD S.A.C.I.P.Y.A ADR	11,5700	-0,09%	20/04/2026	11,5000	11,9650	4.471.331
DARLING INGREDIENTS INC	59,0800	1,95%	20/04/2026	58,4900	59,6000	112.271.260
DAVIDSTEA INC	0,5200		20/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	82,1600	0,34%	20/04/2026	81,8000	82,7800	92.860.518
EASTSIDE DISTILLING, INC.	2,1900	-7,98%	20/04/2026	2,1800	2,3600	1.490.742
EMBOTELLADORA ANDINA A	23,1000	0,87%	20/04/2026	22,9100	23,1100	208
EMBOTELLADORA ANDINA B	30,3900	-0,52%	20/04/2026	30,3600	30,3900	547
FARMER BROTHERS CO	1,2500	-0,79%	20/04/2026	1,2500	1,2600	136.074
FARMMI, INC	1,2700	0,79%	20/04/2026	1,2100	1,3300	24.183
FLOWERS FOODS INC	8,7600	2,94%	20/04/2026	8,4400	8,8100	45.053.171
FOMENTO ECONOMICO MEXICANO SAB	117,3400	-0,32%	20/04/2026	115,8700	118,7400	46.663.889
FRESH DEL MONTE PRODUCE	41,4000	-1,45%	20/04/2026	41,2800	42,1850	6.297.106
FRESHPET INC	68,1200	-1,99%	20/04/2026	67,5800	69,6700	59.773.597
G. WILLI-FOOD INTERNATIONAL LTD	29,2500	-1,02%	20/04/2026	29,1600	30,0500	162.542
GENERAL MILLS INC	35,2800	-0,62%	20/04/2026	35,0000	35,4650	219.038.914
HORMEL FOODS CORP	21,3300	0,66%	20/04/2026	21,0800	21,5100	77.951.317
INGREDION INCORPORATED	114,2100	-0,90%	20/04/2026	114,1900	116,1050	46.251.395
J&J SNACK FOODS CORP	81,6100	1,34%	20/04/2026	79,7300	81,8900	20.520.998
JM SMUCKER	96,1400	0,67%	20/04/2026	94,2747	96,2100	153.317.054
JOHN B SANFILIPPO & SON INC	81,1500	-0,09%	20/04/2026	80,6350	81,9900	7.688.151
KEURIG DR PEPPER INC	26,5000	-0,11%	20/04/2026	26,3900	26,8100	262.762.446
LAMB WESTON HOLDINGS INC	46,0000	2,63%	20/04/2026	44,3750	46,1500	93.387.912

1 2 »