FOOD & BEVERAGE

US FOOD & BEVERAGE

2.393,2600 0,46%
23:59 26/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,04 2,42% Ora15:59 7,86 8,09 1.787.580
ALICO INC 34,44 3,49% Ora16:00 33,79 34,74 556.783
AMBEV S.A. 2,51 Ora15:59 2,48 2,52 42.040.277
ANDERSONS INC (THE) 51,31 0,73% Ora16:00 50,69 52,00 5.159.535
ANHEUSER-BUSCH INBEV 61,85 -1,12% Ora16:00 61,75 62,21 68.834.919
ARCHER DANIELS MIDLAND 60,58 1,47% Ora15:59 59,67 61,05 36.555.049
B&G FOODS INC. 4,50 1,12% Ora15:59 4,44 4,54 2.326.939
BELLRING BRANDS INC 30,59 0,76% Ora16:00 30,25 31,05 14.321.326
BEYOND MEAT INC 1,03 20,17% Ora16:00 0,86 1,05 127.110.304
BIT ORIGIN LIMITED 0,2628 5,93% Ora15:59 0,2450 0,2687 295.853
BOSTON BEER CO 195,24 2,24% Ora15:59 189,93 196,69 6.268.764
BRIDGFORD FOODS CORP 7,52 -0,79% Ora16:00 7,48 7,52 0
BUNGE LTD 96,48 -0,03% Ora16:00 96,04 97,30 27.624.747
CAL-MAINE FOODS INC 82,99 -1,03% Ora16:00 82,82 84,81 26.860.476
CALAVO GROWERS INC 20,30 7,92% Ora16:00 19,00 20,30 4.125.386
CAMPBELL SOUP CO 30,24 -0,59% Ora16:00 30,23 30,56 105.145.825
CELSIUS HOLDINGS, INC. 40,78 0,94% Ora16:00 40,39 41,86 105.016.936
CENTRAL GARDEN & PET CO. 30,98 0,16% Ora16:00 30,57 31,46 6.114.629
CENTRAL GARDEN & PET COMPANY 34,21 0,18% Ora16:00 33,94 34,70 2.111.357
CHS INC CM PREF 24,9600 0,04% Data26/11/2025 24,9400 25,0400 6.415
COCA-COLA CO 72,88 0,37% Ora16:00 72,40 73,09 230.056.265
COCA-COLA CONSOLIDATED INC 163,78 0,89% Ora15:59 162,36 165,68 40.754.442
COCA-COLA EUROPACIFIC PARTNERS PLC 91,25 -0,01% Ora16:00 91,09 91,61 40.331.750
COCA-COLA FEMSA S A B DE CV 87,76 1,18% Ora15:58 86,85 88,28 1.886.731
COFFEE HOLDING CO INC 3,76 3,30% Ora15:57 3,68 3,84 114.528
COMPANIA CERVECERIAS UNI 13,28 2,08% Ora15:59 13,18 13,34 1.179.916
CONAGRA BRANDS INC 17,82 0,45% Ora16:00 17,72 17,98 71.104.564
CONSTELLATION BRANDS INC 134,89 2,05% Ora16:00 131,74 136,25 108.114.864
CRESUD S.A.C.I.P.Y.A ADR 12,29 8,13% Ora15:59 11,38 12,37 2.294.048
DARLING INGREDIENTS INC 36,61 3,92% Ora15:59 34,98 36,85 21.793.788
DAVIDSTEA INC 0,5200 -18,75% Data26/11/2025 0,5200 0,5200 4.446
DIAGEO PLC ADS 90,65 -0,58% Ora15:59 90,46 90,89 33.023.176
EASTSIDE DISTILLING, INC. 1,82 2,82% Ora16:00 1,77 1,94 1.169.662
EMBOTELLADORA ANDINA A 21,1400 -6,00% Data26/11/2025 20,5600 22,3000 169
EMBOTELLADORA ANDINA B 26,6600 0,04% Data26/11/2025 26,3900 27,1800 773
FARMER BROTHERS CO 1,56 0,65% Ora15:59 1,51 1,62 68.762
FARMMI, INC 1,53 -1,29% Ora15:36 1,53 1,59 1.741
FLOWERS FOODS INC 10,83 0,55% Ora15:59 10,59 10,87 27.184.301
FOMENTO ECONOMICO MEXICANO SAB 94,18 0,22% Ora15:59 93,94 95,32 7.257.297
FRESH DEL MONTE PRODUCE 36,17 1,86% Ora16:00 35,36 36,65 2.523.593
FRESHPET INC 56,26 0,84% Ora16:00 55,71 57,80 21.977.027
G. WILLI-FOOD INTERNATIONAL LTD 25,06 1,83% Ora15:55 24,82 25,06 142.988
GENERAL MILLS INC 47,16 0,45% Ora15:59 46,81 47,39 60.879.819
HORMEL FOODS CORP 23,23 1,09% Ora16:00 23,01 23,26 21.486.429
INGREDION INCORPORATED 107,58 0,34% Ora16:00 106,70 108,30 19.702.938
J&J SNACK FOODS CORP 92,44 1,46% Ora16:00 89,66 93,10 13.190.503
JM SMUCKER 103,18 2,79% Ora16:00 100,70 103,94 75.025.381
JOHN B SANFILIPPO & SON INC 72,54 0,26% Ora16:00 71,96 73,75 1.574.853
KELLANOVA 83,60 0,13% Ora16:00 83,48 83,65 37.091.221
KEURIG DR PEPPER INC 27,68 2,33% Ora16:00 26,95 27,69 160.831.971