FOOD & BEVERAGE

US FOOD & BEVERAGE

2.452,8301 1,34%
23:59 14/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,45 -0,94% Ora14:35 8,37 8,55 943.780
ALICO INC 39,00 2,69% Ora14:26 38,00 39,00 462.152
AMBEV S.A. 2,60 -0,57% Ora14:36 2,57 2,60 18.456.320
ANDERSONS INC (THE) 58,29 0,81% Ora14:34 57,57 58,81 2.341.944
ANHEUSER-BUSCH INBEV 68,90 0,16% Ora14:36 68,44 69,15 61.253.712
ARCHER DANIELS MIDLAND 66,31 2,65% Ora14:36 64,36 66,37 67.781.690
B&G FOODS INC. 4,48 5,16% Ora14:33 4,33 4,55 5.959.172
BELLRING BRANDS INC 24,20 1,94% Ora14:35 23,16 24,48 15.410.774
BEYOND MEAT INC 1,05 9,16% Ora14:36 0,98 1,11 56.529.066
BIT ORIGIN LIMITED 0,1119 -42,82% Ora14:36 0,1051 0,1980 1.517.236
BOSTON BEER CO 215,63 -0,33% Ora14:27 212,88 216,27 2.788.508
BRIDGFORD FOODS CORP 8,21 -0,90% Ora14:21 8,21 8,41 3.357
BUNGE LTD 107,77 2,19% Ora14:36 105,19 108,05 65.113.821
CAL-MAINE FOODS INC 76,66 4,05% Ora14:35 72,88 76,95 45.356.099
CALAVO GROWERS INC 25,30 12,05% Ora14:36 23,40 25,45 27.433.371
CAMPBELL SOUP CO 26,83 0,07% Ora14:36 26,21 26,87 70.644.374
CELSIUS HOLDINGS, INC. 53,42 0,55% Ora14:36 52,86 54,24 57.035.432
CENTRAL GARDEN & PET CO. 30,01 0,30% Ora14:36 29,64 30,22 590.870
CENTRAL GARDEN & PET COMPANY 33,12 0,09% Ora14:34 32,83 33,37 352.451
CHS INC CM PREF 24,8900 0,04% Data14/01/2026 24,7600 24,8900 542.602
COCA-COLA CO 70,70 -1,04% Ora14:32 70,53 71,60 251.155.985
COCA-COLA CONSOLIDATED INC 149,80 -1,61% Ora14:36 148,18 153,27 18.255.158
COCA-COLA EUROPACIFIC PARTNERS PLC 89,16 0,36% Ora14:36 88,55 89,68 23.078.752
COCA-COLA FEMSA S A B DE CV 101,80 0,93% Ora14:32 100,20 102,67 3.477.725
COFFEE HOLDING CO INC 3,93 0,26% Ora14:12 3,77 3,97 146.435
COMPANIA CERVECERIAS UNI 14,21 -1,25% Ora14:33 14,17 14,42 432.793
CONAGRA BRANDS INC 17,25 0,76% Ora14:36 16,89 17,26 60.242.578
CONSTELLATION BRANDS INC 159,50 2,01% Ora14:32 154,46 159,80 98.630.399
CRESUD S.A.C.I.P.Y.A ADR 12,40 -1,51% Ora14:35 12,29 12,65 1.172.805
DARLING INGREDIENTS INC 39,96 0,69% Ora14:35 38,45 41,19 51.315.534
DAVIDSTEA INC 0,5200 -13,33% Data14/01/2026 0,5200 0,5200 79.560
DIAGEO PLC ADS 90,20 -1,28% Ora14:36 88,50 90,30 55.786.528
EASTSIDE DISTILLING, INC. 2,83 20,94% Ora14:35 2,38 2,88 2.568.799
EMBOTELLADORA ANDINA A 24,5000 Data14/01/2026 24,5000 24,5000 0
EMBOTELLADORA ANDINA B 29,7000 -0,37% Data14/01/2026 29,4600 30,2500 6.089
FARMER BROTHERS CO 1,59 3,92% Ora13:51 1,54 1,59 14.053
FARMMI, INC 1,37 0,03% Ora14:28 1,22 1,42 84.802
FLOWERS FOODS INC 11,01 0,98% Ora14:36 10,65 11,01 8.164.871
FOMENTO ECONOMICO MEXICANO SAB 103,41 -0,42% Ora14:35 103,20 105,40 28.893.222
FRESH DEL MONTE PRODUCE 38,17 3,18% Ora14:34 36,92 38,34 1.100.223
FRESHPET INC 63,39 0,29% Ora14:32 62,25 63,58 17.011.683
G. WILLI-FOOD INTERNATIONAL LTD 29,76 0,88% Ora12:41 29,15 29,82 335.144
GENERAL MILLS INC 45,63 0,01% Ora14:32 44,90 45,65 81.473.449
HORMEL FOODS CORP 24,67 0,73% Ora14:32 24,21 24,69 31.781.147
INGREDION INCORPORATED 116,61 0,56% Ora14:31 115,72 117,01 4.241.858
J&J SNACK FOODS CORP 97,79 0,42% Ora14:30 95,72 98,40 5.440.137
JM SMUCKER 104,90 0,55% Ora14:32 103,06 105,00 18.657.080
JOHN B SANFILIPPO & SON INC 74,29 0,51% Ora14:29 73,51 74,56 359.875
KEURIG DR PEPPER INC 28,10 -0,09% Ora14:32 28,00 28,22 131.160.168
LAMB WESTON HOLDINGS INC 43,68 0,92% Ora14:31 42,62 43,86 21.621.861