FOOD & BEVERAGE

US FOOD & BEVERAGE

2.344,5901 -0,85%
23:59 19/11/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,90 0,57% Ora15:59 7,80 7,98 770.618
ALICO INC 31,35 -2,18% Ora16:00 31,32 32,14 190.045
AMBEV S.A. 2,46 -2,77% Ora15:59 2,46 2,55 116.804.905
ANDERSONS INC (THE) 49,45 -1,26% Ora15:59 48,62 49,99 3.172.864
ANHEUSER-BUSCH INBEV 60,69 -0,77% Ora16:01 60,69 61,59 34.242.329
ARCHER DANIELS MIDLAND 58,23 -4,59% Ora16:00 56,80 60,57 115.016.676
B&G FOODS INC. 4,40 -3,30% Ora16:00 4,39 4,54 3.641.988
BELLRING BRANDS INC 29,26 11,42% Ora15:59 25,49 29,32 123.952.400
BEYOND MEAT INC 0,9797 -2,03% Ora15:59 0,9521 1,0300 40.770.318
BIT ORIGIN LIMITED 0,2516 -7,40% Ora16:00 0,2512 0,2749 124.078
BOSTON BEER CO 192,73 -1,66% Ora15:59 191,62 195,20 6.254.786
BRIDGFORD FOODS CORP 7,45 -2,23% Ora16:00 7,44 7,45 0
BUNGE LTD 93,15 -3,11% Ora16:00 91,09 96,73 79.808.736
CAL-MAINE FOODS INC 87,66 -0,34% Ora16:00 86,76 88,02 28.026.868
CALAVO GROWERS INC 18,79 -1,26% Ora16:00 18,54 19,56 3.389.131
CAMPBELL SOUP CO 30,79 -0,79% Ora15:59 30,70 31,20 64.332.967
CELSIUS HOLDINGS, INC. 41,20 1,38% Ora16:00 40,05 41,65 128.628.315
CENTRAL GARDEN & PET CO. 27,53 -1,61% Ora16:00 27,50 28,14 3.414.393
CENTRAL GARDEN & PET COMPANY 30,47 -1,30% Ora16:00 30,39 31,17 278.864
CHS INC CM PREF 25,0700 0,24% Data19/11/2025 25,0000 25,0800 4.538
COCA-COLA CO 71,11 -0,15% Ora16:00 70,81 71,45 274.455.641
COCA-COLA CONSOLIDATED INC 163,66 1,32% Ora16:00 160,89 164,91 21.993.130
COCA-COLA EUROPACIFIC PARTNERS PLC 89,44 -0,90% Ora16:00 89,23 90,15 39.223.756
COCA-COLA FEMSA S A B DE CV 87,87 -0,20% Ora15:59 87,49 88,47 1.382.565
COFFEE HOLDING CO INC 3,60 -3,10% Ora16:00 3,53 3,82 123.766
COMPANIA CERVECERIAS UNI 12,85 -1,19% Ora15:59 12,73 13,16 772.288
CONAGRA BRANDS INC 17,40 0,12% Ora16:00 17,25 17,58 88.263.806
CONSTELLATION BRANDS INC 129,27 -0,97% Ora16:00 128,78 131,07 111.718.286
CRESUD S.A.C.I.P.Y.A ADR 11,92 0,68% Ora16:00 11,64 12,13 522.571
DARLING INGREDIENTS INC 34,09 -2,74% Ora16:00 32,32 35,19 74.939.537
DAVIDSTEA INC 0,5200 -22,50% Data19/11/2025 0,5200 0,5200 2.652
DIAGEO PLC ADS 88,67 -2,78% Ora15:59 88,67 90,38 62.940.184
EASTSIDE DISTILLING, INC. 1,51 -4,43% Ora16:00 1,46 1,71 1.118.125
EMBOTELLADORA ANDINA A 22,5000 1,35% Data19/11/2025 22,5000 22,5000 23
EMBOTELLADORA ANDINA B 27,0100 -0,66% Data19/11/2025 26,8300 27,8000 4.349
FARMER BROTHERS CO 1,54 -0,65% Ora16:00 1,50 1,56 78.958
FARMMI, INC 1,48 -1,38% Ora15:46 1,47 1,52 4.181
FLOWERS FOODS INC 10,62 -3,72% Ora16:00 10,61 10,97 17.336.461
FOMENTO ECONOMICO MEXICANO SAB 94,17 -0,29% Ora15:59 94,07 95,10 4.424.268
FRESH DEL MONTE PRODUCE 34,50 -2,57% Ora15:59 34,41 35,38 1.802.638
FRESHPET INC 53,22 0,70% Ora16:00 51,80 53,92 12.737.568
G. WILLI-FOOD INTERNATIONAL LTD 23,80 2,08% Ora16:00 23,38 24,25 291.609
GENERAL MILLS INC 47,63 -0,13% Ora16:00 47,25 47,95 95.165.477
HORMEL FOODS CORP 22,19 -0,58% Ora16:00 22,03 22,27 32.510.221
INGREDION INCORPORATED 106,96 -0,41% Ora16:00 106,15 107,24 15.011.255
J&J SNACK FOODS CORP 89,84 0,34% Ora16:00 88,09 90,71 14.716.714
JM SMUCKER 104,66 -1,90% Ora15:59 104,18 106,69 45.931.077
JOHN B SANFILIPPO & SON INC 68,90 -0,25% Ora16:00 68,75 70,00 863.017
KELLANOVA 83,42 -0,06% Ora16:00 83,37 83,45 83.311.065
KEURIG DR PEPPER INC 26,89 -1,93% Ora15:59 26,73 27,36 119.566.619