FOOD & BEVERAGE

US FOOD & BEVERAGE

2.692,8000 -0,01%
23:59 12/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,67 -3,02% Ora15:59 8,57 8,96 1.160.244
ALICO INC 40,90 -0,20% Ora15:59 40,84 41,64 224.525
AMBEV S.A. 3,21 5,08% Ora15:59 3,13 3,23 37.675.515
ANDERSONS INC (THE) 68,63 -0,69% Ora15:59 67,30 70,06 3.756.933
ANHEUSER-BUSCH INBEV 80,20 3,81% Ora15:59 79,65 81,55 65.734.096
ARCHER DANIELS MIDLAND 69,49 0,27% Ora15:59 68,60 70,06 45.931.047
B&G FOODS INC. 5,24 2,14% Ora16:00 5,10 5,26 5.035.451
BELLRING BRANDS INC 17,61 0,11% Ora16:00 17,10 17,89 8.912.904
BEYOND MEAT INC 0,6932 -2,21% Ora15:59 0,6900 0,7191 6.992.357
BIT ORIGIN LIMITED 2,73 -6,19% Ora15:58 2,49 2,97 111.891
BOSTON BEER CO 246,45 -1,75% Ora15:59 245,04 254,89 6.623.276
BRIDGFORD FOODS CORP 7,61 -0,31% Ora13:30 7,56 7,71 6.865
BUNGE LTD 121,74 -0,24% Ora15:59 120,24 123,24 19.966.408
CAL-MAINE FOODS INC 83,22 0,05% Ora15:59 81,11 83,50 21.563.578
CALAVO GROWERS INC 25,33 0,94% Ora15:59 25,24 25,55 1.030.685
CAMPBELL SOUP CO 29,03 -1,01% Ora15:59 28,76 29,46 28.262.904
CELSIUS HOLDINGS, INC. 44,39 0,09% Ora15:59 43,55 45,24 36.139.209
CENTRAL GARDEN & PET CO. 33,44 -0,15% Ora15:59 33,00 33,70 999.350
CENTRAL GARDEN & PET COMPANY 37,37 0,08% Ora15:59 36,88 37,82 489.963
CHS INC CM PREF 25,1350 -0,06% Data12/02/2026 25,0500 25,2000 475.052
COCA-COLA CO 78,98 0,48% Ora15:59 78,79 80,41 279.661.872
COCA-COLA CONSOLIDATED INC 163,69 2,86% Ora15:59 157,91 166,48 10.617.337
COCA-COLA EUROPACIFIC PARTNERS PLC 99,11 1,52% Ora15:59 97,70 99,98 35.104.359
COCA-COLA FEMSA S A B DE CV 114,40 1,58% Ora15:59 112,95 116,36 8.531.428
COFFEE HOLDING CO INC 3,06 -4,08% Ora15:59 3,01 3,23 64.683
COMPANIA CERVECERIAS UNI 14,55 -1,66% Ora15:59 14,46 15,00 510.539
CONAGRA BRANDS INC 19,95 -0,35% Ora15:59 19,66 20,32 60.012.725
CONSTELLATION BRANDS INC 162,42 -0,48% Ora15:59 162,35 165,71 43.959.582
CRESUD S.A.C.I.P.Y.A ADR 11,90 -6,00% Ora15:59 11,81 12,94 877.601
DARLING INGREDIENTS INC 50,33 1,43% Ora15:59 48,34 51,19 40.713.959
DAVIDSTEA INC 0,5200 Data12/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 100,02 -0,78% Ora15:59 99,81 101,23 30.850.477
EASTSIDE DISTILLING, INC. 3,00 5,26% Ora15:58 2,88 3,08 632.410
EMBOTELLADORA ANDINA A 24,7500 5,27% Data12/02/2026 24,0000 24,7500 25
EMBOTELLADORA ANDINA B 31,3100 -2,16% Data12/02/2026 30,7700 32,4800 7.859
FARMER BROTHERS CO 1,60 -2,44% Ora15:56 1,57 1,67 54.430
FARMMI, INC 1,28 -0,91% Ora15:21 1,27 1,31 5.187
FLOWERS FOODS INC 11,35 -2,91% Ora15:59 11,33 11,77 14.024.008
FOMENTO ECONOMICO MEXICANO SAB 112,85 -0,38% Ora15:59 112,67 115,87 6.193.097
FRESH DEL MONTE PRODUCE 39,89 -0,08% Ora15:59 39,44 40,12 602.837
FRESHPET INC 67,89 -0,92% Ora15:59 67,09 68,98 11.736.731
G. WILLI-FOOD INTERNATIONAL LTD 29,07 -0,24% Ora11:44 28,18 29,07 56.455
GENERAL MILLS INC 48,58 -0,89% Ora15:59 48,40 49,59 56.800.332
HORMEL FOODS CORP 23,44 -2,13% Ora15:59 23,41 23,97 22.370.987
INGREDION INCORPORATED 117,32 -2,14% Ora15:59 117,23 120,19 24.423.004
J&J SNACK FOODS CORP 85,12 3,41% Ora15:59 81,04 86,11 3.141.411
JM SMUCKER 110,98 -0,07% Ora15:59 109,24 112,90 27.587.164
JOHN B SANFILIPPO & SON INC 79,03 0,05% Ora15:59 77,70 79,84 493.775
KEURIG DR PEPPER INC 29,91 0,07% Ora15:59 29,73 30,15 48.725.323
LAMB WESTON HOLDINGS INC 50,29 0,10% Ora15:59 49,35 50,58 12.772.701