FOOD & BEVERAGE

US FOOD & BEVERAGE

2.546,8799 2,02%
23:59 30/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,91 -1,28% Ora15:59 13,56 14,32 2.488.719
ALICO INC 40,42 -2,86% Ora15:59 40,30 41,50 134.205
AMBEV S.A. 2,90 -0,68% Ora15:59 2,90 2,94 15.078.945
ANDERSONS INC (THE) 79,15 0,78% Ora15:59 77,70 79,57 4.359.346
ANHEUSER-BUSCH INBEV 75,60 0,07% Ora15:59 75,48 76,49 16.001.998
ARCHER DANIELS MIDLAND 74,95 0,55% Ora15:59 74,06 75,45 42.178.410
B&G FOODS INC. 5,53 -0,18% Ora15:59 5,46 5,62 1.670.454
BELLRING BRANDS INC 17,22 -3,26% Ora15:59 17,15 18,35 9.950.736
BEYOND MEAT INC 0,9487 -3,60% Ora15:59 0,9309 1,0800 42.633.904
BIT ORIGIN LIMITED 2,22 2,55% Ora15:57 2,03 2,23 43.132
BOSTON BEER CO 214,27 -9,61% Ora15:59 207,85 221,56 22.665.608
BRIDGFORD FOODS CORP 7,5100 1,49% Data30/04/2026 7,5100 7,5100 1.592
BUNGE LTD 124,60 -1,94% Ora15:59 124,40 128,19 23.351.107
CAL-MAINE FOODS INC 76,24 -1,32% Ora15:59 76,06 78,19 9.087.009
CALAVO GROWERS INC 28,12 -0,16% Ora15:59 28,04 28,30 1.413.795
CAMPBELL SOUP CO 20,72 -0,34% Ora15:59 20,41 21,24 27.778.500
CELSIUS HOLDINGS, INC. 33,74 0,49% Ora15:59 33,26 34,27 38.148.022
CENTRAL GARDEN & PET CO. 33,48 -0,24% Ora15:59 33,07 33,95 1.534.044
CENTRAL GARDEN & PET COMPANY 36,74 -0,76% Ora15:59 36,19 37,32 398.819
CHS INC CM PREF 24,9500 Data30/04/2026 24,8716 25,1300 420.482
COCA-COLA CO 78,58 -0,23% Ora15:59 78,04 79,64 174.997.351
COCA-COLA CONSOLIDATED INC 203,71 -0,66% Ora15:59 200,30 207,60 14.361.493
COCA-COLA EUROPACIFIC PARTNERS PLC 94,14 -0,45% Ora15:59 94,03 95,99 14.539.529
COCA-COLA FEMSA S A B DE CV 101,83 0,24% Ora15:59 101,22 102,34 1.483.522
COFFEE HOLDING CO INC 4,76 2,37% Ora15:59 4,64 4,85 54.723
COMPANIA CERVECERIAS UNI 11,21 -1,92% Ora15:59 11,20 11,40 316.148
CONAGRA BRANDS INC 14,07 -1,99% Ora15:59 13,95 14,56 43.439.290
CONSTELLATION BRANDS INC 152,86 -2,38% Ora15:59 152,56 157,72 37.737.283
CRESUD S.A.C.I.P.Y.A ADR 10,86 -3,51% Ora15:59 10,81 11,31 1.052.799
DARLING INGREDIENTS INC 63,75 -0,75% Ora15:59 62,72 64,85 37.843.178
DAVIDSTEA INC 0,5200 Data30/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,73 -1,14% Ora15:59 79,53 81,06 30.567.094
EASTSIDE DISTILLING, INC. 1,94 9,60% Ora15:59 1,76 1,96 296.744
EMBOTELLADORA ANDINA A 23,3100 -0,81% Data30/04/2026 23,2400 23,5000 699
EMBOTELLADORA ANDINA B 28,2100 -0,25% Data30/04/2026 27,1100 28,7600 3.272
FARMER BROTHERS CO 1,29 0,78% Ora15:57 1,28 1,29 30.422
FARMMI, INC 1,1900 3,48% Data30/04/2026 1,1900 1,2200 2.338
FLOWERS FOODS INC 8,72 -3,81% Ora15:59 8,62 9,18 8.695.406
FOMENTO ECONOMICO MEXICANO SAB 120,07 1,55% Ora15:59 117,63 120,65 13.818.018
FRESH DEL MONTE PRODUCE 41,30 -1,42% Ora15:59 40,87 42,48 1.535.278
FRESHPET INC 65,20 -3,24% Ora15:59 64,92 67,96 10.413.192
G. WILLI-FOOD INTERNATIONAL LTD 32,20 -0,83% Ora12:23 30,88 32,79 35.641
GENERAL MILLS INC 34,71 -1,70% Ora15:59 34,53 35,87 52.331.083
HORMEL FOODS CORP 21,32 -0,70% Ora16:00 21,15 21,62 14.192.886
INGREDION INCORPORATED 110,35 -1,24% Ora15:59 110,24 113,00 15.484.951
J&J SNACK FOODS CORP 87,07 -1,35% Ora15:59 85,44 88,89 3.384.200
JM SMUCKER 96,96 -1,09% Ora16:00 96,37 98,64 20.481.194
JOHN B SANFILIPPO & SON INC 79,60 -2,68% Ora15:59 79,56 84,89 6.114.350
KEURIG DR PEPPER INC 29,09 -1,07% Ora15:59 28,76 29,46 32.427.382
LAMB WESTON HOLDINGS INC 43,89 0,78% Ora15:59 43,23 44,28 11.009.213