FOOD & BEVERAGE

US FOOD & BEVERAGE

2.717,1001 0,95%
23:59 24/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,97 -1,91% Ora15:59 8,87 9,15 508.168
ALICO INC 41,52 -0,17% Ora15:55 40,92 41,66 199.952
AMBEV S.A. 3,21 -0,77% Ora15:59 3,18 3,22 12.972.234
ANDERSONS INC (THE) 64,39 -0,29% Ora15:59 63,03 64,46 2.403.953
ANHEUSER-BUSCH INBEV 78,61 -2,55% Ora15:59 78,32 79,38 43.543.317
ARCHER DANIELS MIDLAND 67,46 -0,82% Ora15:59 65,88 68,57 33.647.277
B&G FOODS INC. 5,30 0,57% Ora15:59 5,14 5,32 2.361.017
BELLRING BRANDS INC 18,06 -1,53% Ora15:59 17,45 18,27 6.781.152
BEYOND MEAT INC 0,7961 10,00% Ora15:59 0,7332 0,8000 16.208.937
BIT ORIGIN LIMITED 2,65 4,33% Ora15:58 2,56 2,81 50.679
BOSTON BEER CO 218,23 -4,05% Ora15:59 207,70 223,07 14.489.415
BRIDGFORD FOODS CORP 7,40 -0,40% Ora14:11 7,14 7,47 25.763
BUNGE LTD 121,40 -0,91% Ora15:59 119,80 123,34 34.223.911
CAL-MAINE FOODS INC 84,47 -0,48% Ora15:59 82,66 84,80 14.959.281
CALAVO GROWERS INC 26,71 0,60% Ora15:59 26,12 26,71 576.770
CAMPBELL SOUP CO 26,50 -2,88% Ora15:59 26,12 27,16 60.096.054
CELSIUS HOLDINGS, INC. 50,64 -0,16% Ora15:59 49,72 50,89 43.824.538
CENTRAL GARDEN & PET CO. 34,98 -0,06% Ora15:59 33,90 34,99 950.255
CENTRAL GARDEN & PET COMPANY 39,64 -0,60% Ora15:59 38,46 39,64 321.264
CHS INC CM PREF 25,1100 0,04% Data25/02/2026 25,0833 25,1500 249.418
COCA-COLA CO 80,48 -0,30% Ora16:00 79,56 80,69 173.063.615
COCA-COLA CONSOLIDATED INC 200,13 2,53% Ora15:59 193,18 200,92 16.310.732
COCA-COLA EUROPACIFIC PARTNERS PLC 108,24 0,45% Ora15:59 106,87 108,33 26.678.684
COCA-COLA FEMSA S A B DE CV 111,14 0,48% Ora15:59 110,05 111,67 3.182.924
COFFEE HOLDING CO INC 3,10 -2,37% Ora15:59 3,09 3,22 37.888
COMPANIA CERVECERIAS UNI 13,75 -3,31% Ora15:59 13,37 14,08 938.682
CONAGRA BRANDS INC 18,68 -2,20% Ora15:59 18,31 18,99 79.540.384
CONSTELLATION BRANDS INC 155,12 -3,09% Ora15:59 154,07 157,60 69.655.146
CRESUD S.A.C.I.P.Y.A ADR 11,60 -0,60% Ora15:59 11,42 11,76 623.760
DARLING INGREDIENTS INC 53,07 0,74% Ora15:59 51,98 53,17 11.270.688
DAVIDSTEA INC 0,5200 Data24/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 86,20 -15,61% Ora15:59 85,56 89,29 183.945.417
EASTSIDE DISTILLING, INC. 2,86 Ora15:59 2,80 2,96 380.016
EMBOTELLADORA ANDINA A 26,4100 Data24/02/2026 26,4100 26,4100 0
EMBOTELLADORA ANDINA B 30,1900 -0,89% Data24/02/2026 30,0000 30,7200 11.623
FARMER BROTHERS CO 1,50 0,67% Ora15:27 1,43 1,52 21.212
FARMMI, INC 1,33 3,75% Ora13:11 1,23 1,33 5.458
FLOWERS FOODS INC 9,66 -3,74% Ora15:59 9,57 10,02 12.091.784
FOMENTO ECONOMICO MEXICANO SAB 112,65 0,71% Ora15:59 108,71 114,56 8.497.750
FRESH DEL MONTE PRODUCE 42,18 -0,73% Ora15:59 41,10 42,58 1.267.291
FRESHPET INC 79,68 -1,50% Ora15:59 78,45 81,98 16.269.254
G. WILLI-FOOD INTERNATIONAL LTD 25,93 -1,74% Ora15:20 25,45 26,11 58.255
GENERAL MILLS INC 44,53 -1,97% Ora15:59 43,98 45,56 75.051.793
HORMEL FOODS CORP 25,32 -1,88% Ora15:59 24,89 25,70 24.818.878
INGREDION INCORPORATED 116,47 -1,23% Ora15:59 114,75 118,27 10.529.716
J&J SNACK FOODS CORP 85,73 -1,36% Ora15:59 83,88 87,36 4.549.994
JM SMUCKER 106,56 -2,55% Ora15:59 105,49 109,52 47.669.287
JOHN B SANFILIPPO & SON INC 82,18 -1,20% Ora15:57 80,79 82,85 443.968
KEURIG DR PEPPER INC 30,13 -2,90% Ora15:59 29,96 31,12 64.300.441
LAMB WESTON HOLDINGS INC 47,08 -1,83% Ora15:59 46,33 48,16 12.133.208