FOOD & BEVERAGE

2.692,8000 -0,01%

23:59 12/02/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,6700	-3,02%	12/02/2026	8,5700	8,9600	4.342.066
ALICO INC	40,90	-0,66%	15:56	40,65	41,86	356.925
AMBEV S.A.	3,2000	4,92%	12/02/2026	3,1300	3,2300	116.706.560
ANDERSONS INC (THE)	69,01	0,54%	15:59	67,61	69,58	1.696.902
ANHEUSER-BUSCH INBEV	80,2000	3,81%	12/02/2026	79,6500	81,5600	450.988.660

ARCHER DANIELS MIDLAND	69,5000	0,29%	12/02/2026	68,6000	70,0550	188.303.787
B&G FOODS INC.	5,2200	1,75%	12/02/2026	5,1000	5,2600	18.833.238
BELLRING BRANDS INC	17,6200	0,17%	12/02/2026	17,0950	17,8900	56.152.121
BEYOND MEAT INC	0,7121	2,98%	15:59	0,6979	0,7347	5.229.666
BIT ORIGIN LIMITED	2,78	1,46%	15:43	2,73	2,85	27.682
BOSTON BEER CO	246,4000	-1,77%	12/02/2026	245,0400	254,8900	44.844.800
BRIDGFORD FOODS CORP	7,62	0,18%	15:13	7,54	7,62	7.628
BUNGE LTD	121,7400	-0,24%	12/02/2026	120,2200	123,2400	176.735.193
CAL-MAINE FOODS INC	83,45	0,29%	15:59	82,00	85,00	13.060.905
CALAVO GROWERS INC	26,14	3,24%	15:59	25,44	26,28	1.845.714
CAMPBELL SOUP CO	29,50	1,64%	15:59	29,03	29,99	31.594.705
CELSIUS HOLDINGS, INC.	44,67	0,63%	15:59	43,70	45,79	43.923.169
CENTRAL GARDEN & PET CO.	33,96	1,40%	15:59	33,20	34,09	1.363.031
CENTRAL GARDEN & PET COMPANY	37,94	1,58%	15:59	37,11	38,26	746.548
CHS INC CM PREF	25,1350	-0,06%	12/02/2026	25,0500	25,2000	475.052

COCA-COLA CO	79,0000	0,51%	12/02/2026	78,7900	80,4100	2.056.354.200
COCA-COLA CONSOLIDATED INC	161,99	-1,04%	15:59	159,95	164,59	11.261.545
COCA-COLA EUROPACIFIC PARTNERS PLC	99,51	0,46%	15:59	98,27	100,28	50.747.619
COCA-COLA FEMSA S A B DE CV	114,2700	1,47%	12/02/2026	112,9500	116,3600	37.777.662
COFFEE HOLDING CO INC	3,12	1,30%	15:59	3,04	3,19	44.507
COMPANIA CERVECERIAS UNI	14,5300	-1,76%	12/02/2026	14,4600	15,0000	2.087.961
CONAGRA BRANDS INC	19,9400	-0,40%	12/02/2026	19,6600	20,3161	234.958.663
CONSTELLATION BRANDS INC	162,3600	-0,51%	12/02/2026	162,3400	165,7900	334.494.397
CRESUD S.A.C.I.P.Y.A ADR	11,77	-1,09%	15:59	11,66	12,15	1.102.070
DARLING INGREDIENTS INC	50,3100	1,39%	12/02/2026	48,3400	51,1900	284.674.506
DAVIDSTEA INC	0,5200		12/02/2026	0,5200	0,5200	0
DIAGEO PLC ADS	100,0500	-0,75%	12/02/2026	99,8100	101,2500	161.580.750
EASTSIDE DISTILLING, INC.	3,04	2,70%	15:59	2,83	3,08	620.125
EMBOTELLADORA ANDINA A	24,7500	5,27%	12/02/2026	24,0000	24,7500	25
EMBOTELLADORA ANDINA B	31,3100	-2,16%	12/02/2026	30,7700	32,4800	7.859
FARMER BROTHERS CO	1,55	-3,13%	15:59	1,53	1,68	199.578
FARMMI, INC	1,30	2,36%	15:25	1,27	1,30	3.037
FLOWERS FOODS INC	11,3500	-2,91%	12/02/2026	11,3338	11,7650	82.295.865
FOMENTO ECONOMICO MEXICANO SAB	112,8600	-0,37%	12/02/2026	112,5200	115,9000	36.623.070
FRESH DEL MONTE PRODUCE	39,8800	-0,10%	12/02/2026	39,4350	40,1153	6.336.613
FRESHPET INC	67,73	-0,24%	15:59	66,32	69,58	12.678.154
G. WILLI-FOOD INTERNATIONAL LTD	28,29	-3,35%	14:31	27,66	29,31	40.783
GENERAL MILLS INC	48,5800	-0,88%	12/02/2026	48,3950	49,5900	310.303.778
HORMEL FOODS CORP	23,4400	-2,13%	12/02/2026	23,4100	23,9800	136.045.737
INGREDION INCORPORATED	117,2100	-2,24%	12/02/2026	117,2100	120,4300	107.998.935
J&J SNACK FOODS CORP	86,34	1,41%	15:59	83,44	86,63	3.168.324
JM SMUCKER	111,0100	-0,04%	12/02/2026	109,2350	112,8999	163.623.745
JOHN B SANFILIPPO & SON INC	80,02	1,27%	15:59	79,05	80,02	455.514
KEURIG DR PEPPER INC	29,69	-0,74%	15:59	29,36	30,10	44.783.649
LAMB WESTON HOLDINGS INC	50,3100	0,14%	12/02/2026	49,3500	50,5800	74.920.797

1 2 »