FOOD & BEVERAGE

US FOOD & BEVERAGE

2.399,7000 0,18%
23:59 24/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,97 5,91% Data24/03/2026 13,09 14,00 27.637.047
ALICO INC 39,36 0,43% Data24/03/2026 38,70 39,96 1.055.281
AMBEV S.A. 2,78 -0,71% Data24/03/2026 2,75 2,80 71.054.921
ANDERSONS INC (THE) 71,53 5,75% Data24/03/2026 67,53 72,18 21.933.244
ANHEUSER-BUSCH INBEV 68,06 -0,71% Data24/03/2026 67,64 68,48 122.852.792
ARCHER DANIELS MIDLAND 71,44 5,07% Data24/03/2026 68,11 71,60 208.675.526
B&G FOODS INC. 4,79 -2,24% Data24/03/2026 4,78 4,91 7.293.973
BELLRING BRANDS INC 15,88 -4,39% Data24/03/2026 15,82 16,62 53.292.724
BEYOND MEAT INC 0,6868 -4,61% Data24/03/2026 0,6830 0,7250 11.856.017
BIT ORIGIN LIMITED 2,42 2,11% Data24/03/2026 2,34 2,60 38.035
BOSTON BEER CO 216,58 -2,27% Data24/03/2026 216,57 221,36 19.983.837
BRIDGFORD FOODS CORP 7,52 -0,66% Data24/03/2026 7,48 7,70 32.020
BUNGE LTD 124,09 2,71% Data24/03/2026 121,62 125,49 213.835.114
CAL-MAINE FOODS INC 78,60 1,99% Data24/03/2026 77,15 79,44 63.278.345
CALAVO GROWERS INC 25,51 3,53% Data24/03/2026 24,41 25,66 5.711.995
CAMPBELL SOUP CO 20,91 -0,43% Data24/03/2026 20,88 21,28 163.870.248
CELSIUS HOLDINGS, INC. 37,05 -6,57% Data24/03/2026 35,58 39,08 648.606.309
CENTRAL GARDEN & PET CO. 32,61 0,99% Data24/03/2026 31,28 32,78 15.660.202
CENTRAL GARDEN & PET COMPANY 37,08 1,31% Data24/03/2026 35,98 37,31 11.195.898
CHS INC CM PREF 24,6600 -0,84% Data24/03/2026 24,6600 24,9200 358.334
COCA-COLA CO 74,67 -0,59% Data24/03/2026 74,64 75,69 1.168.206.550
COCA-COLA CONSOLIDATED INC 185,45 -1,56% Data24/03/2026 178,00 187,42 152.733.838
COCA-COLA EUROPACIFIC PARTNERS PLC 92,25 -0,37% Data24/03/2026 92,07 93,53 133.207.524
COCA-COLA FEMSA S A B DE CV 94,24 0,74% Data24/03/2026 92,54 95,11 16.296.264
COFFEE HOLDING CO INC 4,52 -3,62% Data24/03/2026 4,40 4,69 477.091
COMPANIA CERVECERIAS UNI 11,10 -1,33% Data24/03/2026 10,95 11,20 3.272.879
CONAGRA BRANDS INC 15,56 0,65% Data24/03/2026 15,37 15,83 187.134.425
CONSTELLATION BRANDS INC 152,68 0,14% Data24/03/2026 151,10 155,76 238.742.204
CRESUD S.A.C.I.P.Y.A ADR 12,33 0,24% Data24/03/2026 12,13 12,50 2.520.499
DARLING INGREDIENTS INC 58,08 2,87% Data24/03/2026 56,11 59,36 237.784.747
DAVIDSTEA INC 0,5200 Data24/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 72,47 -2,24% Data24/03/2026 72,45 73,47 118.972.839
EASTSIDE DISTILLING, INC. 2,22 -5,13% Data24/03/2026 2,17 2,33 1.073.956
EMBOTELLADORA ANDINA A 22,6000 2,03% Data24/03/2026 22,4300 23,3800 113
EMBOTELLADORA ANDINA B 25,9700 -2,59% Data24/03/2026 25,5100 26,5600 3.740
FARMER BROTHERS CO 1,23 -0,81% Data24/03/2026 1,21 1,24 906.227
FARMMI, INC 1,2700 4,09% Data24/03/2026 1,2400 1,2700 787
FLOWERS FOODS INC 8,26 Data24/03/2026 8,15 8,39 24.856.694
FOMENTO ECONOMICO MEXICANO SAB 105,80 2,82% Data24/03/2026 101,57 106,09 42.574.237
FRESH DEL MONTE PRODUCE 42,55 1,38% Data24/03/2026 41,74 43,02 9.796.882
FRESHPET INC 58,93 -8,89% Data24/03/2026 52,31 66,42 306.010.525
G. WILLI-FOOD INTERNATIONAL LTD 26,33 -1,20% Data24/03/2026 25,48 26,33 28.752
GENERAL MILLS INC 36,80 -1,50% Data24/03/2026 36,67 37,60 318.930.659
HORMEL FOODS CORP 22,65 1,03% Data24/03/2026 22,30 22,85 54.874.495
INGREDION INCORPORATED 110,06 -0,35% Data24/03/2026 109,82 112,02 67.711.884
J&J SNACK FOODS CORP 76,65 0,29% Data24/03/2026 75,89 77,99 13.702.491
JM SMUCKER 96,86 -1,54% Data24/03/2026 96,50 99,79 169.224.590
JOHN B SANFILIPPO & SON INC 76,98 0,26% Data24/03/2026 75,71 77,78 4.118.430
KEURIG DR PEPPER INC 26,21 -1,28% Data24/03/2026 26,14 26,79 226.983.842
LAMB WESTON HOLDINGS INC 41,49 1,52% Data24/03/2026 40,01 41,66 70.642.492