FOOD & BEVERAGE

2.394,5100 0,57%

23:59 10/07/2025

Mappa FOOD & BEVERAGE

Composizione FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	9,14	-0,11%	15:59	9,05	9,20	966.579
ALICO INC	32,4000	0,40%	10/07/2025	32,1500	32,7000	6.124
ALKALINE WATER COMPANY INC	0,2600	1.268,42%	10/07/2025	0,2600	0,2600	0
AMBEV S.A.	2,35	-2,29%	15:59	2,33	2,37	27.289.760
ANDERSONS INC (THE)	38,4500	0,73%	10/07/2025	37,9500	39,1000	82.283
ANHEUSER-BUSCH INBEV	67,61	0,15%	15:59	67,24	67,73	89.648.675
ARCHER DANIELS MIDLAND	54,90	1,66%	15:59	53,51	55,58	62.469.701
B&G FOODS INC.	4,33	3,34%	16:00	4,18	4,39	7.087.288
BELLRING BRANDS INC	58,30	1,07%	15:59	57,33	58,78	33.852.489
BEYOND MEAT INC	3,5900	2,28%	10/07/2025	3,5000	3,6200	36.507

BIT ORIGIN LIMITED	0,2900	48,79%	10/07/2025	0,1900	0,3700	670.132
BOSTON BEER CO	197,61	1,92%	15:59	193,68	200,54	15.401.863
BRF S A	4,04	2,15%	15:59	3,87	4,09	19.093.653
BRIDGFORD FOODS CORP	7,8800	0,51%	10/07/2025	7,5400	7,8800	772
BUNGE LTD	76,54	1,19%	15:59	74,77	77,55	37.798.912
CAL-MAINE FOODS INC	100,7400	-0,86%	10/07/2025	100,7100	102,6000	501.484
CALAVO GROWERS INC	27,3700	2,62%	10/07/2025	26,6900	27,5900	91.553
CAMPBELL SOUP CO	30,4900	-0,81%	10/07/2025	29,3900	30,7800	4.409.372
CELSIUS HOLDINGS, INC.	45,1800	-2,00%	10/07/2025	45,0300	46,3900	1.808.826
CENTRAL GARDEN & PET CO.	32,3200	0,69%	10/07/2025	31,8200	32,7900	95.893
CENTRAL GARDEN & PET COMPANY	36,4500	0,83%	10/07/2025	36,0000	36,8400	18.189
CHS INC	24,1600	0,21%	10/07/2025	24,0500	24,2000	8.601
COCA-COLA CO	69,77	0,41%	15:59	69,17	69,85	421.779.760
COCA-COLA CONSOLIDATED INC	114,1800	0,76%	10/07/2025	112,9600	114,5000	469.508
COCA-COLA EUROPACIFIC PARTNERS PLC	95,4500	-0,43%	10/07/2025	94,9500	95,6500	1.272.444
COCA-COLA FEMSA S A B DE CV	90,03	0,40%	15:59	87,49	90,35	10.006.402
COFFEE HOLDING CO INC	4,5000	2,97%	10/07/2025	4,2600	4,7500	5.918
COMPANIA CERVECERIAS UNI	13,07	1,40%	15:59	12,82	13,17	780.540
CONAGRA BRANDS INC	19,48	-4,44%	15:59	18,83	20,15	288.165.428
CONSTELLATION BRANDS INC	172,12	1,82%	15:59	168,80	175,45	116.429.671
CRESUD S.A.C.I.P.Y.A ADR	10,7800	0,09%	10/07/2025	10,6400	10,8800	14.650
DARLING INGREDIENTS INC	38,29	3,19%	15:59	37,12	38,32	39.783.995
DAVIDSTEA INC	0,5200	-35,80%	10/07/2025	0,5200	0,5200	0
DIAGEO PLC ADS	105,45	0,68%	15:59	104,50	106,22	44.119.568
EASTSIDE DISTILLING, INC.	1,2000	-4,76%	10/07/2025	1,2000	1,2700	5.258
EMBOTELLADORA ANDINA A	19,5100	3,01%	10/07/2025	19,3500	19,7600	195
EMBOTELLADORA ANDINA B	24,2400	-1,46%	10/07/2025	24,1600	24,9000	3.563
FARMER BROTHERS CO	1,4800	2,78%	10/07/2025	1,4500	1,5200	715
FARMMI, INC	1,8400	-2,80%	10/07/2025	1,8200	1,9100	112
FLOWERS FOODS INC	15,84	1,21%	15:59	15,46	16,03	15.221.494
FOMENTO ECONOMICO MEXICANO SAB	101,48	-0,96%	15:59	99,28	101,81	15.523.266
FRESH DEL MONTE PRODUCE	33,53	1,19%	15:59	32,76	33,87	2.656.449
FRESHPET INC	70,7500	0,91%	10/07/2025	69,6800	72,3600	945.715
G. WILLI-FOOD INTERNATIONAL LTD	19,2900	-0,16%	10/07/2025	18,8800	19,3500	2.720
GENERAL MILLS INC	51,37	0,32%	15:59	49,87	51,73	142.654.202
HORMEL FOODS CORP	31,52	0,80%	16:00	30,99	31,86	37.149.165
INGREDION INCORPORATED	136,38	0,24%	15:59	134,83	137,57	11.802.403
J&J SNACK FOODS CORP	117,3800	0,47%	10/07/2025	116,1500	119,2400	225.370
JM SMUCKER	104,64	0,45%	15:59	100,80	104,82	107.077.573
JOHN B SANFILIPPO & SON INC	67,1800	0,28%	10/07/2025	66,6000	68,0600	48.302

1 2 »