FOOD & BEVERAGE

US FOOD & BEVERAGE

2.390,8401 0,25%
23:59 11/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,38 -5,87% Ora15:59 7,31 7,79 8.532.338
ALICO INC 37,25 -0,83% Ora16:00 37,16 37,90 848.190
AMBEV S.A. 2,50 1,84% Ora15:59 2,46 2,53 42.097.272
ANDERSONS INC (THE) 52,55 1,41% Ora16:00 51,91 52,90 5.482.876
ANHEUSER-BUSCH INBEV 63,37 1,79% Ora15:59 62,39 63,62 85.618.577
ARCHER DANIELS MIDLAND 59,92 2,94% Ora16:00 58,46 59,96 39.915.091
B&G FOODS INC. 4,85 0,83% Ora15:59 4,83 4,95 3.555.523
BELLRING BRANDS INC 32,67 -1,91% Ora15:59 32,34 33,56 34.443.930
BEYOND MEAT INC 1,19 -3,25% Ora16:03 1,17 1,24 31.901.735
BIT ORIGIN LIMITED 0,2626 -1,32% Ora16:00 0,2556 0,2678 71.867
BOSTON BEER CO 199,47 -1,54% Ora15:59 199,42 206,82 7.026.014
BRIDGFORD FOODS CORP 8,49 1,07% Ora16:00 7,93 8,49 5.322
BUNGE LTD 93,27 1,93% Ora16:00 91,25 93,93 27.968.152
CAL-MAINE FOODS INC 87,57 1,87% Ora15:59 87,10 88,85 40.498.770
CALAVO GROWERS INC 21,43 2,14% Ora16:00 20,98 21,57 3.316.003
CAMPBELL SOUP CO 28,44 0,92% Ora15:59 28,28 29,11 112.179.908
CELSIUS HOLDINGS, INC. 43,95 -0,75% Ora16:00 43,28 44,20 71.690.914
CENTRAL GARDEN & PET CO. 30,58 -0,62% Ora16:00 30,00 31,33 3.960.183
CENTRAL GARDEN & PET COMPANY 33,76 -0,62% Ora16:00 33,71 34,60 490.722
CHS INC CM PREF 25,1500 0,52% Data11/12/2025 25,0000 25,1500 472.820
COCA-COLA CO 69,11 -1,57% Ora16:00 68,80 70,69 624.514.003
COCA-COLA CONSOLIDATED INC 160,88 -0,89% Ora15:59 160,24 164,60 21.638.439
COCA-COLA EUROPACIFIC PARTNERS PLC 89,13 -0,97% Ora16:00 88,98 90,93 38.617.271
COCA-COLA FEMSA S A B DE CV 92,53 0,47% Ora15:59 92,00 93,58 6.458.776
COFFEE HOLDING CO INC 3,49 -3,32% Ora16:00 3,45 3,68 180.852
COMPANIA CERVECERIAS UNI 13,20 1,81% Ora15:59 13,05 13,31 440.175
CONAGRA BRANDS INC 17,60 0,92% Ora16:00 17,43 17,70 59.610.321
CONSTELLATION BRANDS INC 149,55 0,70% Ora16:00 148,60 151,50 191.126.451
CRESUD S.A.C.I.P.Y.A ADR 11,56 -1,03% Ora16:00 11,30 11,68 2.718.783
DARLING INGREDIENTS INC 36,79 5,20% Ora16:00 34,60 37,07 44.285.317
DAVIDSTEA INC 0,7200 2,86% Data11/12/2025 0,6960 0,7200 3.240
DIAGEO PLC ADS 87,79 2,00% Ora15:59 87,69 88,95 89.544.036
EASTSIDE DISTILLING, INC. 2,18 0,46% Ora16:00 2,08 2,33 1.150.406
EMBOTELLADORA ANDINA A 22,1100 3,95% Data11/12/2025 21,6300 23,0000 553
EMBOTELLADORA ANDINA B 27,0400 1,58% Data11/12/2025 26,8700 27,8900 1.028
FARMER BROTHERS CO 1,57 0,64% Ora16:00 1,53 1,59 63.185
FARMMI, INC 1,50 1,02% Ora10:21 1,50 1,51 925
FLOWERS FOODS INC 10,82 0,05% Ora15:59 10,81 11,04 15.187.598
FOMENTO ECONOMICO MEXICANO SAB 102,69 -0,83% Ora15:59 102,54 105,23 21.120.469
FRESH DEL MONTE PRODUCE 38,23 4,60% Ora15:59 36,60 38,43 3.510.180
FRESHPET INC 62,89 -1,49% Ora16:00 62,69 65,75 24.569.398
G. WILLI-FOOD INTERNATIONAL LTD 27,98 0,90% Ora16:00 27,80 27,98 44.049
GENERAL MILLS INC 46,23 1,14% Ora16:00 45,76 46,70 163.718.217
HORMEL FOODS CORP 23,71 -0,13% Ora16:00 23,69 24,07 35.605.511
INGREDION INCORPORATED 111,20 2,26% Ora16:00 109,50 111,55 32.472.421
J&J SNACK FOODS CORP 93,96 1,26% Ora16:00 92,63 94,58 6.916.259
JM SMUCKER 100,91 1,23% Ora16:00 99,95 101,97 39.206.287
JOHN B SANFILIPPO & SON INC 74,55 0,70% Ora16:00 73,97 75,12 1.150.507
KELLANOVA 83,4400 Data11/12/2025 83,4400 83,4400 0
KEURIG DR PEPPER INC 29,47 -0,20% Ora16:00 29,39 29,71 210.213.087