FOOD & BEVERAGE

US FOOD & BEVERAGE

2.490,8999 -0,34%
23:59 14/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,56 -4,91% Ora15:59 13,51 14,15 3.310.651
ALICO INC 43,03 -1,13% Ora15:59 43,03 43,68 177.063
AMBEV S.A. 3,15 -0,47% Ora16:00 3,14 3,20 29.034.668
ANDERSONS INC (THE) 73,17 -1,19% Ora15:59 72,94 74,27 2.872.329
ANHEUSER-BUSCH INBEV 75,59 -0,08% Ora15:59 75,50 76,23 17.531.029
ARCHER DANIELS MIDLAND 68,84 -1,41% Ora16:00 68,58 69,90 30.034.976
B&G FOODS INC. 5,57 2,77% Ora15:59 5,47 5,60 3.327.417
BELLRING BRANDS INC 15,48 2,45% Ora15:59 15,15 15,60 6.943.015
BEYOND MEAT INC 0,7179 8,77% Ora15:59 0,6558 0,7702 18.653.287
BIT ORIGIN LIMITED 3,05 5,54% Ora15:57 2,84 3,10 42.129
BOSTON BEER CO 236,02 -2,92% Ora15:59 231,98 243,76 22.589.815
BRIDGFORD FOODS CORP 7,5000 Data14/04/2026 7,5000 7,5000 0
BUNGE LTD 122,31 -0,96% Ora15:59 122,05 124,82 24.766.499
CAL-MAINE FOODS INC 75,55 -0,55% Ora15:59 74,91 76,22 9.328.218
CALAVO GROWERS INC 27,62 0,58% Ora15:59 27,27 27,75 1.640.085
CAMPBELL SOUP CO 19,99 -0,89% Ora15:59 19,77 20,19 45.410.617
CELSIUS HOLDINGS, INC. 34,51 2,53% Ora15:59 34,00 35,18 47.936.503
CENTRAL GARDEN & PET CO. 33,56 -0,53% Ora15:59 33,33 34,03 1.975.050
CENTRAL GARDEN & PET COMPANY 36,89 -3,17% Ora15:59 36,69 39,36 1.365.051
CHS INC CM PREF 24,9300 0,24% Data14/04/2026 24,7600 25,0000 375.122
COCA-COLA CO 75,91 -0,65% Ora15:59 75,80 76,62 143.428.982
COCA-COLA CONSOLIDATED INC 192,11 -3,21% Ora15:59 191,21 201,82 15.897.405
COCA-COLA EUROPACIFIC PARTNERS PLC 96,42 -0,80% Ora15:59 96,41 98,36 31.766.257
COCA-COLA FEMSA S A B DE CV 102,82 -1,96% Ora15:59 102,71 105,35 1.946.150
COFFEE HOLDING CO INC 4,56 -0,11% Ora15:59 4,50 4,83 329.131
COMPANIA CERVECERIAS UNI 12,29 -1,21% Ora15:59 12,25 12,47 326.990
CONAGRA BRANDS INC 14,29 -1,52% Ora15:59 14,28 14,61 64.098.001
CONSTELLATION BRANDS INC 164,53 -0,04% Ora15:59 162,90 167,00 51.270.519
CRESUD S.A.C.I.P.Y.A ADR 11,66 -3,56% Ora15:59 11,60 12,19 1.139.081
DARLING INGREDIENTS INC 59,61 -2,94% Ora15:59 59,44 61,67 24.207.673
DAVIDSTEA INC 0,5200 Data14/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 80,52 1,60% Ora15:59 80,44 81,30 28.391.371
EASTSIDE DISTILLING, INC. 2,39 4,37% Ora15:59 2,33 2,49 550.707
EMBOTELLADORA ANDINA A 22,9000 2,46% Data14/04/2026 22,9000 23,2200 183
EMBOTELLADORA ANDINA B 30,0100 1,49% Data14/04/2026 28,8800 30,6500 14.105
FARMER BROTHERS CO 1,26 0,40% Ora15:59 1,24 1,26 71.408
FARMMI, INC 1,2400 3,33% Data14/04/2026 1,2001 1,2400 2.957
FLOWERS FOODS INC 8,27 0,55% Ora15:59 8,19 8,39 6.980.136
FOMENTO ECONOMICO MEXICANO SAB 115,19 -1,79% Ora15:59 114,40 117,81 6.379.218
FRESH DEL MONTE PRODUCE 41,60 -0,95% Ora15:59 41,46 42,07 1.046.078
FRESHPET INC 69,10 1,25% Ora15:59 67,88 69,74 9.920.463
G. WILLI-FOOD INTERNATIONAL LTD 28,2400 1,40% Data14/04/2026 28,2400 28,5400 37.644
GENERAL MILLS INC 34,72 0,45% Ora15:59 34,24 34,91 72.635.479
HORMEL FOODS CORP 20,77 1,42% Ora16:00 20,34 20,94 21.164.878
INGREDION INCORPORATED 113,04 -0,48% Ora15:59 112,70 113,81 7.012.245
J&J SNACK FOODS CORP 81,74 -0,57% Ora15:59 81,00 82,35 3.179.238
JM SMUCKER 92,20 2,98% Ora15:59 89,35 92,71 38.667.376
JOHN B SANFILIPPO & SON INC 81,51 1,09% Ora15:59 80,00 81,60 685.604
KEURIG DR PEPPER INC 26,01 -0,12% Ora15:59 25,56 26,18 38.647.426
LAMB WESTON HOLDINGS INC 43,73 3,43% Ora15:59 41,95 44,01 18.734.779