FOOD & BEVERAGE

US FOOD & BEVERAGE

2.439,2600 -0,04%
23:59 01/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,83 -1,26% Ora15:59 14,45 14,98 5.865.448
ALICO INC 41,24 -0,05% Ora15:59 40,82 41,69 177.904
AMBEV S.A. 2,98 1,88% Ora15:59 2,94 2,99 27.499.480
ANDERSONS INC (THE) 72,80 1,42% Ora15:59 70,95 72,82 3.089.939
ANHEUSER-BUSCH INBEV 70,75 1,98% Ora16:00 69,50 70,84 24.751.388
ARCHER DANIELS MIDLAND 72,34 -0,48% Ora15:59 71,68 73,84 39.370.589
B&G FOODS INC. 4,83 0,42% Ora15:59 4,79 4,91 2.448.624
BELLRING BRANDS INC 15,64 -2,80% Ora15:59 15,61 16,09 8.682.126
BEYOND MEAT INC 0,6250 -10,92% Ora15:59 0,6010 0,6649 18.885.955
BIT ORIGIN LIMITED 2,22 -0,89% Ora15:58 2,21 2,28 10.600
BOSTON BEER CO 235,07 2,02% Ora15:59 229,41 236,35 3.187.829
BRIDGFORD FOODS CORP 7,46 -1,84% Ora13:15 7,39 7,53 14.592
BUNGE LTD 128,34 0,89% Ora15:59 124,98 129,50 36.452.558
CAL-MAINE FOODS INC 83,30 5,24% Ora15:59 80,43 84,90 31.166.564
CALAVO GROWERS INC 26,17 1,47% Ora15:59 25,68 26,27 1.549.516
CAMPBELL SOUP CO 22,39 0,52% Ora15:59 21,84 22,46 39.726.613
CELSIUS HOLDINGS, INC. 34,32 -3,27% Ora15:59 34,13 35,85 40.929.238
CENTRAL GARDEN & PET CO. 32,11 -0,96% Ora15:59 31,91 32,68 1.227.366
CENTRAL GARDEN & PET COMPANY 36,43 -0,92% Ora15:59 36,29 36,82 446.679
CHS INC CM PREF 24,4200 0,87% Data01/04/2026 24,3500 24,6266 530.134
COCA-COLA CO 76,09 0,05% Ora16:00 75,26 76,36 163.293.917
COCA-COLA CONSOLIDATED INC 200,86 4,76% Ora15:59 190,23 201,19 19.197.232
COCA-COLA EUROPACIFIC PARTNERS PLC 92,44 1,95% Ora15:59 89,93 92,67 27.579.650
COCA-COLA FEMSA S A B DE CV 98,90 1,38% Ora15:59 97,54 99,93 2.443.556
COFFEE HOLDING CO INC 4,11 -3,41% Ora15:59 4,06 4,34 107.256
COMPANIA CERVECERIAS UNI 11,74 3,44% Ora15:59 11,28 11,74 441.631
CONAGRA BRANDS INC 15,51 -1,34% Ora15:59 15,08 16,06 84.015.669
CONSTELLATION BRANDS INC 151,10 0,73% Ora15:59 148,30 152,61 50.852.299
CRESUD S.A.C.I.P.Y.A ADR 12,56 -1,26% Ora15:59 12,27 12,81 641.763
DARLING INGREDIENTS INC 62,16 0,50% Ora15:59 60,33 62,37 22.969.684
DAVIDSTEA INC 0,5200 Data01/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,65 0,27% Ora15:59 73,48 74,78 24.899.932
EASTSIDE DISTILLING, INC. 2,22 -5,62% Ora15:59 2,19 2,35 552.631
EMBOTELLADORA ANDINA A 22,1800 Data01/04/2026 22,1800 22,1800 0
EMBOTELLADORA ANDINA B 26,0600 3,33% Data01/04/2026 25,5500 26,0600 1.590
FARMER BROTHERS CO 1,27 -0,39% Ora15:57 1,26 1,27 38.248
FARMMI, INC 1,2496 1,94% Data01/04/2026 1,2496 1,2496 474
FLOWERS FOODS INC 8,12 -0,37% Ora15:59 7,86 8,22 8.366.009
FOMENTO ECONOMICO MEXICANO SAB 113,07 1,81% Ora15:59 111,25 113,74 8.364.589
FRESH DEL MONTE PRODUCE 40,18 -0,21% Ora15:59 39,61 40,53 2.482.133
FRESHPET INC 60,11 1,95% Ora15:59 56,80 60,85 15.699.962
G. WILLI-FOOD INTERNATIONAL LTD 25,25 0,20% Ora15:59 25,25 25,50 11.912
GENERAL MILLS INC 37,21 -0,03% Ora15:59 36,57 37,41 60.866.485
HORMEL FOODS CORP 22,04 -2,70% Ora15:59 21,98 22,53 17.888.110
INGREDION INCORPORATED 111,36 -1,15% Ora15:59 110,68 112,26 10.042.705
J&J SNACK FOODS CORP 78,82 -0,57% Ora15:59 77,36 79,28 2.252.836
JM SMUCKER 95,52 -0,96% Ora15:59 94,68 96,28 19.944.102
JOHN B SANFILIPPO & SON INC 82,71 4,26% Ora15:59 77,59 83,54 5.599.279
KEURIG DR PEPPER INC 25,71 -2,35% Ora15:59 25,53 26,21 45.580.481
LAMB WESTON HOLDINGS INC 38,48 -8,94% Ora15:59 38,18 42,69 53.792.702