FOOD & BEVERAGE

2.546,8799 2,02%

23:59 30/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,09	-2,29%	15:59	13,84	14,33	3.981.175
ALICO INC	41,64	1,14%	15:44	41,22	42,15	156.495
AMBEV S.A.	2,93	2,63%	15:59	2,88	2,95	26.695.542
ANDERSONS INC (THE)	78,47	1,12%	15:59	76,73	78,97	5.480.980
ANHEUSER-BUSCH INBEV	75,55	3,76%	15:59	74,36	75,85	40.979.420
ARCHER DANIELS MIDLAND	74,53	0,35%	15:59	73,39	75,78	43.577.982
B&G FOODS INC.	5,54	4,53%	15:59	5,31	5,54	2.456.167
BELLRING BRANDS INC	17,81	1,54%	15:59	17,07	17,92	9.251.003
BEYOND MEAT INC	0,9884	21,23%	16:00	0,8209	1,0500	70.218.686
BIT ORIGIN LIMITED	2,14	-1,38%	15:59	1,98	2,15	39.035
BOSTON BEER CO	237,16	0,28%	15:59	236,36	246,10	7.287.068
BRIDGFORD FOODS CORP	7,5100	1,49%	30/04/2026	7,4000	7,5100	15
BUNGE LTD	127,09	0,62%	16:00	124,79	130,10	35.855.802
CAL-MAINE FOODS INC	77,27	2,93%	15:59	74,91	77,87	10.272.593
CALAVO GROWERS INC	28,13	0,20%	15:59	28,07	28,32	1.208.787
CAMPBELL SOUP CO	20,82	1,78%	15:59	20,47	20,94	27.637.744
CELSIUS HOLDINGS, INC.	33,58	2,82%	15:59	32,10	33,67	37.111.540
CENTRAL GARDEN & PET CO.	33,56	-0,71%	15:59	33,13	34,07	1.188.310
CENTRAL GARDEN & PET COMPANY	37,18	-0,77%	15:54	36,80	38,99	283.271
CHS INC CM PREF	24,9500		30/04/2026	24,8700	25,1300	6.337

COCA-COLA CO	78,77	-0,13%	15:59	78,33	79,11	167.168.844
COCA-COLA CONSOLIDATED INC	205,24	1,63%	15:59	202,71	206,81	10.712.275
COCA-COLA EUROPACIFIC PARTNERS PLC	94,58	0,89%	15:59	94,34	95,44	24.754.397
COCA-COLA FEMSA S A B DE CV	101,40	2,40%	15:59	99,98	101,60	3.686.689
COFFEE HOLDING CO INC	4,68	0,21%	15:57	4,64	4,71	67.058
COMPANIA CERVECERIAS UNI	11,44	4,91%	15:59	11,00	11,51	520.938
CONAGRA BRANDS INC	14,35	0,81%	15:59	13,86	14,36	53.601.367
CONSTELLATION BRANDS INC	156,62	4,14%	15:59	151,25	157,63	43.031.631
CRESUD S.A.C.I.P.Y.A ADR	11,25	0,09%	15:59	11,04	11,37	907.748
DARLING INGREDIENTS INC	64,22	2,26%	15:59	59,19	64,36	38.856.813
DAVIDSTEA INC	0,5200		30/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	80,64	4,19%	15:59	78,40	81,34	52.870.352
EASTSIDE DISTILLING, INC.	1,77		15:59	1,73	1,81	470.875
EMBOTELLADORA ANDINA A	23,3100	-0,81%	30/04/2026	23,2400	23,5000	699
EMBOTELLADORA ANDINA B	28,2100	-0,25%	30/04/2026	27,1100	28,7600	3.272
FARMER BROTHERS CO	1,28	-0,78%	15:59	1,28	1,29	83.165
FARMMI, INC	1,19	3,48%	13:03	1,19	1,22	848
FLOWERS FOODS INC	9,06	2,09%	15:59	8,83	9,13	8.472.203
FOMENTO ECONOMICO MEXICANO SAB	118,23	5,55%	15:59	111,74	118,90	25.143.639
FRESH DEL MONTE PRODUCE	41,94	1,08%	15:58	41,55	42,22	977.146
FRESHPET INC	67,30	1,75%	15:59	65,76	67,81	11.552.291
G. WILLI-FOOD INTERNATIONAL LTD	32,47	4,19%	15:53	32,27	33,06	94.478
GENERAL MILLS INC	35,30	2,41%	15:59	34,49	35,40	65.688.061
HORMEL FOODS CORP	21,46	2,88%	15:59	20,91	21,54	16.653.704
INGREDION INCORPORATED	111,72	0,01%	15:59	111,12	113,20	10.439.675
J&J SNACK FOODS CORP	88,28	1,40%	15:59	85,74	88,41	3.944.629
JM SMUCKER	98,04	1,28%	15:59	96,65	98,25	20.585.537
JOHN B SANFILIPPO & SON INC	81,55	6,42%	15:59	77,42	82,62	2.369.247
KEURIG DR PEPPER INC	29,41	1,66%	15:59	28,99	29,58	42.764.091
LAMB WESTON HOLDINGS INC	43,53	1,16%	15:59	42,82	43,99	7.112.061

1 2 »