FOOD & BEVERAGE

2.496,3501 -0,63%

23:59 29/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,4200	5,26%	29/04/2026	13,8800	14,5500	26.863.739
ALICO INC	41,1700	-1,79%	29/04/2026	41,0100	42,1900	897.218
AMBEV S.A.	2,8500	-2,06%	29/04/2026	2,8400	2,8850	66.722.735
ANDERSONS INC (THE)	77,6000	1,32%	29/04/2026	76,4900	78,4050	20.977.686
ANHEUSER-BUSCH INBEV	72,8100	-2,16%	29/04/2026	72,4800	73,5100	144.116.765
ARCHER DANIELS MIDLAND	74,2700	2,02%	29/04/2026	73,1450	74,8900	381.437.351
B&G FOODS INC.	5,3000	-3,11%	29/04/2026	5,2500	5,5000	7.216.904
BELLRING BRANDS INC	17,5400	3,60%	29/04/2026	16,7700	17,5900	57.559.299
BEYOND MEAT INC	0,8153	-5,15%	29/04/2026	0,8153	0,8900	28.365.128
BIT ORIGIN LIMITED	2,1700	3,33%	29/04/2026	2,0121	2,1800	226.285
BOSTON BEER CO	236,4900	-0,72%	29/04/2026	224,0000	239,0000	63.443.645
BRIDGFORD FOODS CORP	7,4000		29/04/2026	7,4000	7,4000	0
BUNGE LTD	126,3100	-0,04%	29/04/2026	122,0000	130,2900	304.133.639
CAL-MAINE FOODS INC	75,0700	-2,86%	29/04/2026	74,5850	77,3650	53.205.112
CALAVO GROWERS INC	28,0700	0,29%	29/04/2026	27,8000	28,2550	13.850.805
CAMPBELL SOUP CO	20,4500	-0,44%	29/04/2026	20,2000	20,7900	136.857.269
CELSIUS HOLDINGS, INC.	32,6600	0,12%	29/04/2026	32,0100	33,1450	136.341.195
CENTRAL GARDEN & PET CO.	33,8000	-0,41%	29/04/2026	33,3600	34,1850	8.542.680
CENTRAL GARDEN & PET COMPANY	37,4700	-0,61%	29/04/2026	37,0700	37,6650	1.821.791
CHS INC CM PREF	24,9500	-0,40%	29/04/2026	24,9500	25,1500	253.841

COCA-COLA CO	78,8700	0,66%	29/04/2026	78,1900	79,2750	976.356.180
COCA-COLA CONSOLIDATED INC	201,9400	0,48%	29/04/2026	200,2400	203,7000	67.283.177
COCA-COLA EUROPACIFIC PARTNERS PLC	93,7500	-3,59%	29/04/2026	93,1400	96,5000	138.219.469
COCA-COLA FEMSA S A B DE CV	99,0200	-2,04%	29/04/2026	97,6801	100,8800	30.364.186
COFFEE HOLDING CO INC	4,6700	-4,50%	29/04/2026	4,6050	4,9540	212.695
COMPANIA CERVECERIAS UNI	10,9000	-2,68%	29/04/2026	10,9000	11,2050	2.198.203
CONAGRA BRANDS INC	14,2300	-0,28%	29/04/2026	14,1500	14,4400	206.273.085
CONSTELLATION BRANDS INC	150,4000	-3,21%	29/04/2026	150,2200	154,4200	289.660.474
CRESUD S.A.C.I.P.Y.A ADR	11,2400	-0,18%	29/04/2026	11,0900	11,4600	4.295.377
DARLING INGREDIENTS INC	62,8000	2,40%	29/04/2026	61,7900	63,7300	235.454.533
DAVIDSTEA INC	0,5200		29/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	77,4000	-1,96%	29/04/2026	77,1188	78,3800	118.790.192
EASTSIDE DISTILLING, INC.	1,7700	-2,75%	29/04/2026	1,7500	1,8699	1.098.522
EMBOTELLADORA ANDINA A	23,5000	-0,89%	29/04/2026	23,5000	23,5000	71
EMBOTELLADORA ANDINA B	28,2800	-2,04%	29/04/2026	28,2800	31,0000	1.386
FARMER BROTHERS CO	1,2900	3,20%	29/04/2026	1,2800	1,2900	406.830
FARMMI, INC	1,1500	-4,96%	29/04/2026	1,1319	1,1500	4.612
FLOWERS FOODS INC	8,8700	-0,67%	29/04/2026	8,7600	8,9900	25.314.457
FOMENTO ECONOMICO MEXICANO SAB	112,0100	-1,47%	29/04/2026	111,5000	113,3900	46.264.610
FRESH DEL MONTE PRODUCE	41,4900	-1,05%	29/04/2026	41,4900	42,2800	11.573.055
FRESHPET INC	66,1400	0,75%	29/04/2026	64,8400	66,4000	53.504.284
G. WILLI-FOOD INTERNATIONAL LTD	31,1641	2,51%	29/04/2026	31,1200	31,3100	213.194
GENERAL MILLS INC	34,4700	-0,81%	29/04/2026	34,1200	34,9350	230.467.385
HORMEL FOODS CORP	20,8600	-2,11%	29/04/2026	20,8000	21,3200	94.097.249
INGREDION INCORPORATED	111,7100	-1,15%	29/04/2026	111,6700	113,5300	27.984.249
J&J SNACK FOODS CORP	87,0600	0,20%	29/04/2026	85,7400	87,4899	15.235.065
JM SMUCKER	96,8000	-1,27%	29/04/2026	95,9250	98,8000	177.209.824
JOHN B SANFILIPPO & SON INC	76,6300	-0,34%	29/04/2026	74,9201	77,4000	7.869.978
KEURIG DR PEPPER INC	28,9300	0,49%	29/04/2026	28,5600	28,9999	442.571.343
LAMB WESTON HOLDINGS INC	43,0300	-0,12%	29/04/2026	42,8400	44,0200	40.350.221

1 2 »