FOOD & BEVERAGE

US FOOD & BEVERAGE

2.495,8401 0,06%
23:59 24/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,11 2,58% Ora10:53 12,71 13,16 456.957
ALICO INC 42,50 0,40% Ora09:36 42,26 42,50 4.250
AMBEV S.A. 2,92 1,39% Ora10:53 2,92 2,94 4.289.065
ANDERSONS INC (THE) 75,85 -0,11% Ora10:49 75,53 76,67 265.039
ANHEUSER-BUSCH INBEV 73,59 1,41% Ora10:53 73,39 73,89 5.226.282
ARCHER DANIELS MIDLAND 69,74 0,74% Ora10:53 69,26 70,08 12.553.251
B&G FOODS INC. 5,38 0,54% Ora10:53 5,33 5,46 618.264
BELLRING BRANDS INC 16,98 4,81% Ora10:53 16,44 17,25 3.281.775
BEYOND MEAT INC 0,9178 5,08% Ora10:53 0,8500 0,9580 14.793.441
BIT ORIGIN LIMITED 2,04 1,24% Ora10:49 1,93 2,05 11.817
BOSTON BEER CO 236,70 0,13% Ora10:52 235,05 238,81 1.266.213
BRIDGFORD FOODS CORP 7,5200 Data24/04/2026 7,5200 7,5200 0
BUNGE LTD 124,18 -0,58% Ora10:52 124,12 125,84 11.504.921
CAL-MAINE FOODS INC 76,66 0,55% Ora10:49 76,35 76,99 1.157.924
CALAVO GROWERS INC 28,51 1,35% Ora10:50 27,97 28,56 285.685
CAMPBELL SOUP CO 20,59 -0,17% Ora10:53 20,04 20,75 12.338.037
CELSIUS HOLDINGS, INC. 34,05 -1,56% Ora10:53 33,41 34,46 17.532.066
CENTRAL GARDEN & PET CO. 34,96 0,60% Ora10:53 34,62 35,22 107.548
CENTRAL GARDEN & PET COMPANY 38,75 0,68% Ora10:45 38,25 38,98 46.609
CHS INC 25,1500 0,08% Data24/04/2026 25,0600 25,1500 187.493
COCA-COLA CO 76,23 -0,52% Ora10:53 76,07 76,69 53.155.500
COCA-COLA CONSOLIDATED INC 193,41 -1,11% Ora10:53 193,11 196,50 2.518.397
COCA-COLA EUROPACIFIC PARTNERS PLC 96,60 -1,49% Ora10:52 96,14 98,15 13.524.312
COCA-COLA FEMSA S A B DE CV 101,54 -0,73% Ora10:44 101,39 102,59 485.339
COFFEE HOLDING CO INC 4,60 1,55% Ora10:47 4,55 4,63 9.290
COMPANIA CERVECERIAS UNI 11,43 -0,17% Ora10:50 11,36 11,56 80.078
CONAGRA BRANDS INC 14,23 0,42% Ora10:53 14,17 14,31 15.487.824
CONSTELLATION BRANDS INC 156,08 0,05% Ora10:52 155,28 156,93 7.262.297
CRESUD S.A.C.I.P.Y.A ADR 11,40 3,17% Ora10:52 11,25 11,48 264.768
DARLING INGREDIENTS INC 60,86 1,13% Ora10:52 60,70 61,67 7.148.017
DAVIDSTEA INC 0,5200 Data24/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,43 0,18% Ora10:53 79,16 79,54 7.086.636
EASTSIDE DISTILLING, INC. 1,91 -7,07% Ora10:51 1,89 2,00 161.374
EMBOTELLADORA ANDINA A 23,7500 -2,66% Data24/04/2026 23,0300 23,7500 48
EMBOTELLADORA ANDINA B 29,7500 0,81% Data24/04/2026 29,2700 30,7700 1.279
FARMER BROTHERS CO 1,26 Ora10:47 1,25 1,26 1.716
FARMMI, INC 1,19 -2,45% Ora10:38 1,19 1,20 538
FLOWERS FOODS INC 8,82 0,23% Ora10:53 8,77 8,89 1.630.041
FOMENTO ECONOMICO MEXICANO SAB 114,24 0,45% Ora10:51 113,85 114,35 3.245.116
FRESH DEL MONTE PRODUCE 42,08 0,55% Ora10:51 41,81 42,14 151.244
FRESHPET INC 65,88 -0,42% Ora10:53 64,92 67,59 1.595.452
G. WILLI-FOOD INTERNATIONAL LTD 29,69 -2,29% Ora10:26 29,69 31,09 5.937
GENERAL MILLS INC 34,85 -0,34% Ora10:53 34,77 35,35 13.531.033
HORMEL FOODS CORP 21,72 0,77% Ora10:53 21,45 21,83 3.864.971
HOSTESS BRANDS INC 3,2000 Data24/04/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data24/04/2026 53,0000 53,0000 0
INGREDION INCORPORATED 113,34 0,58% Ora10:53 112,85 113,78 1.069.359
J&J SNACK FOODS CORP 85,19 1,22% Ora10:53 84,36 85,71 412.917
JM SMUCKER 96,51 0,46% Ora10:53 95,82 97,25 5.189.099
JOHN B SANFILIPPO & SON INC 79,92 -2,19% Ora10:52 79,32 80,94 302.795