FOOD & BEVERAGE

US FOOD & BEVERAGE

2.657,4800 0,28%
23:59 10/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,83 -0,67% Ora15:59 8,69 8,96 1.138.526
ALICO INC 41,11 0,19% Ora15:58 40,68 41,66 468.195
AMBEV S.A. 3,01 2,21% Ora15:59 2,94 3,03 19.348.974
ANDERSONS INC (THE) 67,52 0,27% Ora15:59 65,64 67,63 4.277.856
ANHEUSER-BUSCH INBEV 75,72 -0,43% Ora15:59 74,84 75,86 27.894.904
ARCHER DANIELS MIDLAND 68,62 1,89% Ora15:59 67,26 68,68 40.093.222
B&G FOODS INC. 5,05 -0,69% Ora15:59 4,97 5,14 2.760.420
BELLRING BRANDS INC 18,15 -3,30% Ora15:59 18,13 19,25 12.289.233
BEYOND MEAT INC 0,7517 -2,35% Ora15:59 0,7500 0,8200 15.858.659
BIT ORIGIN LIMITED 2,88 -1,03% Ora15:59 2,85 3,19 150.866
BOSTON BEER CO 247,71 0,41% Ora15:59 247,42 251,98 5.360.251
BRIDGFORD FOODS CORP 7,84 -1,18% Ora14:38 7,69 7,94 7.782
BUNGE LTD 118,36 -0,24% Ora15:59 115,19 119,31 33.634.909
CAL-MAINE FOODS INC 81,58 -1,10% Ora15:59 81,51 83,82 15.982.751
CALAVO GROWERS INC 25,11 0,30% Ora15:59 24,92 25,28 949.441
CAMPBELL SOUP CO 29,17 0,81% Ora15:59 28,78 29,44 33.147.956
CELSIUS HOLDINGS, INC. 46,33 -3,08% Ora15:59 46,21 48,23 38.392.056
CENTRAL GARDEN & PET CO. 33,69 0,72% Ora15:58 33,53 34,23 1.020.967
CENTRAL GARDEN & PET COMPANY 37,71 0,53% Ora15:58 37,59 38,22 453.083
CHS INC CM PREF 25,1500 0,52% Data10/02/2026 25,0000 25,1500 199.414
COCA-COLA CO 76,82 -1,48% Ora15:59 76,01 77,51 319.848.830
COCA-COLA CONSOLIDATED INC 156,30 1,43% Ora15:59 152,94 156,60 12.395.682
COCA-COLA EUROPACIFIC PARTNERS PLC 96,18 -0,49% Ora15:59 95,26 96,78 21.853.678
COCA-COLA FEMSA S A B DE CV 112,57 0,59% Ora15:59 110,63 113,20 4.587.957
COFFEE HOLDING CO INC 3,07 -0,49% Ora15:59 3,05 3,15 60.983
COMPANIA CERVECERIAS UNI 14,52 -1,89% Ora15:59 14,29 14,65 296.506
CONAGRA BRANDS INC 19,33 0,78% Ora15:59 19,05 19,49 53.017.486
CONSTELLATION BRANDS INC 165,67 1,26% Ora15:59 162,10 167,63 68.332.208
CRESUD S.A.C.I.P.Y.A ADR 12,88 1,54% Ora15:59 12,43 12,97 668.867
DARLING INGREDIENTS INC 48,68 0,57% Ora16:00 47,66 48,84 12.441.536
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 99,06 2,01% Ora15:59 97,70 99,44 26.646.779
EASTSIDE DISTILLING, INC. 3,03 -3,35% Ora15:59 2,93 3,21 694.665
EMBOTELLADORA ANDINA A 24,5000 Data10/02/2026 24,5000 24,5000 0
EMBOTELLADORA ANDINA B 31,6600 -0,72% Data10/02/2026 31,2600 31,7100 2.343
FARMER BROTHERS CO 1,71 -2,01% Ora15:59 1,67 1,79 22.945
FARMMI, INC 1,32 10,00% Ora15:58 1,25 1,33 5.008
FLOWERS FOODS INC 11,81 -0,08% Ora15:59 11,69 11,90 6.467.087
FOMENTO ECONOMICO MEXICANO SAB 113,16 1,54% Ora15:59 111,03 113,63 8.458.402
FRESH DEL MONTE PRODUCE 39,15 2,33% Ora15:59 38,04 39,60 1.078.702
FRESHPET INC 69,35 -0,82% Ora15:59 69,28 72,04 9.421.496
G. WILLI-FOOD INTERNATIONAL LTD 29,35 -1,00% Ora15:55 29,00 29,35 2.935
GENERAL MILLS INC 48,66 1,15% Ora15:59 48,10 48,88 47.401.751
HORMEL FOODS CORP 24,30 -0,47% Ora16:00 24,19 24,51 15.466.464
INGREDION INCORPORATED 118,71 -0,49% Ora15:59 118,71 120,88 17.627.123
J&J SNACK FOODS CORP 82,60 1,39% Ora15:59 81,65 83,47 4.091.451
JM SMUCKER 109,36 1,77% Ora15:59 107,51 110,40 32.727.739
JOHN B SANFILIPPO & SON INC 78,39 0,19% Ora15:59 77,60 78,75 478.349
KEURIG DR PEPPER INC 28,71 0,70% Ora15:59 28,30 28,83 46.017.894
LAMB WESTON HOLDINGS INC 50,58 -0,16% Ora15:59 50,18 51,13 13.349.646