FOOD & BEVERAGE

US FOOD & BEVERAGE

2.516,3899 -0,34%
23:59 10/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,36 1,47% Ora15:59 10,04 10,36 3.959.074
ALICO INC 38,32 1,81% Ora15:58 37,14 38,55 632.007
AMBEV S.A. 2,98 -1,32% Ora15:59 2,97 3,03 21.600.125
ANDERSONS INC (THE) 67,74 1,65% Ora15:59 65,32 67,81 4.432.018
ANHEUSER-BUSCH INBEV 72,67 -0,66% Ora15:59 72,42 73,02 26.863.769
ARCHER DANIELS MIDLAND 70,86 2,12% Ora15:59 68,87 71,43 65.434.244
B&G FOODS INC. 5,39 -0,92% Ora15:59 5,23 5,46 3.123.827
BELLRING BRANDS INC 17,62 3,10% Ora15:59 16,74 17,83 7.989.805
BEYOND MEAT INC 0,7860 3,98% Ora15:59 0,7500 0,7983 10.624.489
BIT ORIGIN LIMITED 2,65 -2,21% Ora15:54 2,50 2,86 56.208
BOSTON BEER CO 232,25 -0,61% Ora15:59 227,67 236,99 5.406.398
BRIDGFORD FOODS CORP 7,48 0,13% Ora15:51 7,43 7,58 11.198
BUNGE LTD 122,76 2,51% Ora15:59 118,00 123,52 44.556.628
CAL-MAINE FOODS INC 88,17 1,21% Ora15:59 86,65 89,61 12.821.470
CALAVO GROWERS INC 25,12 -0,87% Ora15:59 24,96 25,75 973.710
CAMPBELL SOUP CO 22,95 -7,03% Ora15:59 22,41 24,53 164.317.867
CELSIUS HOLDINGS, INC. 45,73 1,54% Ora15:59 44,66 46,12 48.352.217
CENTRAL GARDEN & PET CO. 32,15 0,19% Ora15:59 31,44 32,26 852.083
CENTRAL GARDEN & PET COMPANY 36,85 0,49% Ora15:59 36,09 36,88 489.582
CHS INC CM PREF 25,1600 0,04% Data10/03/2026 25,0500 25,2500 192.575
COCA-COLA CO 77,61 -0,35% Ora15:59 76,60 77,68 142.201.046
COCA-COLA CONSOLIDATED INC 209,27 0,78% Ora15:59 202,02 210,00 14.672.011
COCA-COLA EUROPACIFIC PARTNERS PLC 101,18 -0,53% Ora15:59 99,45 101,51 18.939.394
COCA-COLA FEMSA S A B DE CV 102,68 -0,25% Ora15:59 101,48 103,36 1.855.534
COFFEE HOLDING CO INC 3,15 -0,32% Ora15:58 3,10 3,19 18.496
COMPANIA CERVECERIAS UNI 11,96 -0,33% Ora15:59 11,67 12,06 873.811
CONAGRA BRANDS INC 16,99 -6,03% Ora15:59 16,87 18,01 129.681.723
CONSTELLATION BRANDS INC 149,95 -0,09% Ora15:59 148,72 151,40 34.247.744
CRESUD S.A.C.I.P.Y.A ADR 11,77 4,34% Ora15:59 11,28 11,77 1.072.973
DARLING INGREDIENTS INC 55,57 5,64% Ora15:59 52,57 55,73 42.683.270
DAVIDSTEA INC 0,5200 Data10/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 79,68 -2,05% Ora15:59 79,68 81,46 32.300.006
EASTSIDE DISTILLING, INC. 3,02 1,17% Ora15:59 2,77 3,10 772.557
EMBOTELLADORA ANDINA A 24,2600 3,72% Data10/03/2026 23,3600 24,2600 291
EMBOTELLADORA ANDINA B 27,1300 -0,33% Data10/03/2026 26,8100 27,8600 3.337
FARMER BROTHERS CO 1,24 Ora15:59 1,23 1,25 174.152
FARMMI, INC 1,30 Ora10:52 1,29 1,30 1.104
FLOWERS FOODS INC 8,62 -0,46% Ora15:59 8,46 8,72 14.115.842
FOMENTO ECONOMICO MEXICANO SAB 109,03 0,27% Ora15:59 107,98 110,37 8.025.206
FRESH DEL MONTE PRODUCE 41,16 -1,15% Ora15:59 40,45 41,45 790.028
FRESHPET INC 80,28 -1,85% Ora15:59 80,20 82,80 13.975.723
G. WILLI-FOOD INTERNATIONAL LTD 27,5300 -1,18% Data10/03/2026 27,3100 27,7650 23.566
GENERAL MILLS INC 40,65 -3,86% Ora15:59 40,48 42,27 114.135.537
HORMEL FOODS CORP 23,03 -1,35% Ora15:59 22,81 23,36 16.626.850
INGREDION INCORPORATED 111,10 -1,31% Ora15:59 110,33 112,45 9.980.458
J&J SNACK FOODS CORP 82,88 -1,70% Ora15:59 81,61 84,90 2.112.767
JM SMUCKER 107,63 -0,77% Ora15:59 107,38 110,36 29.465.949
JOHN B SANFILIPPO & SON INC 76,22 -0,51% Ora15:59 75,21 76,57 326.179
KEURIG DR PEPPER INC 27,66 -1,36% Ora15:59 27,33 28,08 37.235.179
LAMB WESTON HOLDINGS INC 43,43 -2,36% Ora15:59 43,42 44,70 20.488.617