FOOD & BEVERAGE

2.524,9399 1,41%

23:59 09/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,24	1,24%	15:24	13,90	14,31	1.837.853
ALICO INC	43,87	-1,06%	14:58	43,36	44,24	278.972
AMBEV S.A.	3,19	1,27%	15:24	3,16	3,23	38.215.628
ANDERSONS INC (THE)	74,40	0,24%	15:21	73,35	75,02	3.711.656
ANHEUSER-BUSCH INBEV	75,71	0,69%	15:24	75,39	76,00	22.604.669
ARCHER DANIELS MIDLAND	69,81	-0,77%	15:24	69,72	71,14	18.663.875
B&G FOODS INC.	5,40	-1,73%	15:23	5,40	5,59	1.771.797
BELLRING BRANDS INC	14,63	-5,03%	15:24	14,19	15,38	13.414.587
BEYOND MEAT INC	0,5913	-1,45%	15:24	0,5853	0,6150	3.853.199
BIT ORIGIN LIMITED	2,45	1,24%	15:21	2,42	2,52	10.773
BOSTON BEER CO	259,26	-0,30%	15:19	258,01	264,05	3.935.487
BRIDGFORD FOODS CORP	7,5000		09/04/2026	7,5000	7,7000	795
BUNGE LTD	123,75	0,64%	15:24	122,39	124,56	15.356.084
CAL-MAINE FOODS INC	76,24	-1,90%	15:24	76,15	77,92	8.537.076
CALAVO GROWERS INC	27,59	-0,34%	15:23	27,44	27,70	629.542
CAMPBELL SOUP CO	20,52	-1,32%	15:24	20,50	21,08	23.338.138
CELSIUS HOLDINGS, INC.	34,72	-4,56%	15:24	34,52	36,20	35.036.602
CENTRAL GARDEN & PET CO.	33,15	0,15%	15:23	32,89	33,34	727.810
CENTRAL GARDEN & PET COMPANY	37,23	-0,16%	15:21	37,21	37,51	273.624
CHS INC CM PREF	24,7804	-0,36%	09/04/2026	24,7500	24,8500	139.786

COCA-COLA CO	77,57	-0,79%	15:24	77,53	78,17	95.653.607
COCA-COLA CONSOLIDATED INC	202,75	-3,01%	15:23	202,51	209,48	11.943.113
COCA-COLA EUROPACIFIC PARTNERS PLC	97,29	-0,63%	15:24	97,00	98,21	16.017.801
COCA-COLA FEMSA S A B DE CV	104,36	-1,22%	15:23	103,82	106,45	2.376.460
COFFEE HOLDING CO INC	4,33	-0,69%	15:13	4,30	4,44	45.151
COMPANIA CERVECERIAS UNI	12,53	1,01%	15:17	12,37	12,63	328.704
CONAGRA BRANDS INC	15,20	-2,28%	15:24	15,18	15,59	32.416.079
CONSTELLATION BRANDS INC	165,35	1,40%	15:20	162,00	168,45	92.865.127
CRESUD S.A.C.I.P.Y.A ADR	12,08	0,25%	15:19	12,01	12,38	519.745
DARLING INGREDIENTS INC	61,44	0,16%	15:24	61,37	62,48	17.267.694
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	77,43	-1,40%	15:23	77,35	78,84	24.566.649
EASTSIDE DISTILLING, INC.	2,24	-2,18%	15:24	2,21	2,35	136.972
EMBOTELLADORA ANDINA A	22,9600	-4,33%	09/04/2026	22,9600	23,9900	23
EMBOTELLADORA ANDINA B	28,5000	5,48%	09/04/2026	27,0500	29,9000	1.910
FARMER BROTHERS CO	1,24	-1,59%	15:06	1,24	1,26	46.639
FARMMI, INC	1,20	-1,64%	10:31	1,10	1,20	698
FLOWERS FOODS INC	8,04	-1,29%	15:24	7,99	8,28	5.663.619
FOMENTO ECONOMICO MEXICANO SAB	116,32	0,90%	15:22	114,86	116,98	7.632.846
FRESH DEL MONTE PRODUCE	41,81	-2,18%	15:22	41,76	42,86	710.796
FRESHPET INC	64,98	-2,48%	15:24	64,07	66,20	7.930.258
G. WILLI-FOOD INTERNATIONAL LTD	28,78	8,01%	11:30	27,76	28,78	18.395
GENERAL MILLS INC	35,55	-3,27%	15:24	35,51	36,43	48.815.713
HORMEL FOODS CORP	20,85	-1,35%	15:24	20,84	21,18	20.497.968
INGREDION INCORPORATED	114,93		15:23	114,87	116,45	4.021.759
J&J SNACK FOODS CORP	82,15	0,45%	15:22	80,18	82,61	1.832.984
JM SMUCKER	90,59	-2,04%	15:20	90,55	92,81	17.075.316
JOHN B SANFILIPPO & SON INC	82,59	-1,46%	15:19	82,48	84,17	612.504
KEURIG DR PEPPER INC	26,44	0,08%	15:24	26,16	26,57	32.673.567
LAMB WESTON HOLDINGS INC	42,14	1,26%	15:24	42,05	43,04	12.564.920

1 2 »