FOOD & BEVERAGE

US FOOD & BEVERAGE

2.525,0100 0,14%
23:59 09/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,22 2,30% Ora15:59 9,82 10,43 4.665.684
ALICO INC 38,03 -1,98% Ora15:58 37,22 39,00 274.326
AMBEV S.A. 3,03 0,83% Ora15:59 2,97 3,07 19.792.094
ANDERSONS INC (THE) 66,65 1,43% Ora15:59 65,80 68,00 5.327.829
ANHEUSER-BUSCH INBEV 73,15 -0,01% Ora15:59 72,71 74,04 31.697.758
ARCHER DANIELS MIDLAND 69,41 2,19% Ora15:59 67,09 69,85 51.878.884
B&G FOODS INC. 5,45 -2,33% Ora15:59 5,42 5,64 3.319.012
BELLRING BRANDS INC 17,11 3,95% Ora15:59 15,97 17,24 8.588.149
BEYOND MEAT INC 0,7545 -1,10% Ora15:59 0,7408 0,7890 7.831.209
BIT ORIGIN LIMITED 2,79 -6,54% Ora15:59 2,39 3,00 64.210
BOSTON BEER CO 233,73 1,28% Ora15:59 227,56 236,73 8.017.234
BRIDGFORD FOODS CORP 7,44 0,95% Ora15:20 7,44 7,49 12.018
BUNGE LTD 119,78 0,83% Ora15:59 117,98 123,98 48.737.344
CAL-MAINE FOODS INC 87,10 -0,80% Ora15:59 86,92 88,61 8.045.125
CALAVO GROWERS INC 25,33 -1,92% Ora15:59 25,33 26,12 1.136.333
CAMPBELL SOUP CO 24,70 -2,33% Ora15:59 24,64 25,19 58.497.451
CELSIUS HOLDINGS, INC. 45,03 3,97% Ora15:59 43,67 46,13 70.660.628
CENTRAL GARDEN & PET CO. 32,12 -0,50% Ora15:59 31,86 32,56 1.003.599
CENTRAL GARDEN & PET COMPANY 36,69 -0,57% Ora15:59 36,36 37,14 437.140
CHS INC CM PREF 25,1600 0,04% Data10/03/2026 25,0500 25,2500 192.575
COCA-COLA CO 77,91 0,14% Ora15:59 77,10 78,41 128.451.147
COCA-COLA CONSOLIDATED INC 207,50 0,29% Ora15:59 205,50 209,86 14.296.018
COCA-COLA EUROPACIFIC PARTNERS PLC 101,72 0,12% Ora15:59 101,17 103,06 21.814.736
COCA-COLA FEMSA S A B DE CV 102,97 -0,08% Ora15:59 102,69 104,71 2.261.619
COFFEE HOLDING CO INC 3,18 0,95% Ora15:59 3,13 3,20 27.201
COMPANIA CERVECERIAS UNI 11,99 0,93% Ora15:59 11,88 12,26 638.073
CONAGRA BRANDS INC 18,08 -3,11% Ora15:59 18,07 18,51 54.010.843
CONSTELLATION BRANDS INC 150,03 0,72% Ora15:59 147,05 151,12 29.800.304
CRESUD S.A.C.I.P.Y.A ADR 11,30 1,80% Ora15:59 10,87 11,58 2.350.471
DARLING INGREDIENTS INC 52,59 1,28% Ora15:59 51,02 52,81 35.215.505
DAVIDSTEA INC 0,5200 Data09/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,38 -0,85% Ora15:59 80,48 82,74 45.575.933
EASTSIDE DISTILLING, INC. 3,00 1,87% Ora15:59 2,94 3,23 967.544
EMBOTELLADORA ANDINA A 23,3900 0,99% Data09/03/2026 23,0000 24,6100 1.240
EMBOTELLADORA ANDINA B 27,2200 4,69% Data09/03/2026 25,6800 27,7500 16.305
FARMER BROTHERS CO 1,24 Ora15:59 1,22 1,25 102.166
FARMMI, INC 1,31 -7,11% Ora15:42 1,30 1,42 13.971
FLOWERS FOODS INC 8,66 -2,15% Ora15:59 8,62 8,90 9.552.673
FOMENTO ECONOMICO MEXICANO SAB 108,70 -0,56% Ora15:58 108,68 110,40 3.958.907
FRESH DEL MONTE PRODUCE 41,64 -0,67% Ora15:59 41,38 42,22 1.726.090
FRESHPET INC 81,77 -1,28% Ora15:59 81,40 83,88 15.071.182
G. WILLI-FOOD INTERNATIONAL LTD 27,53 -1,18% Ora15:59 27,31 27,77 12.249
GENERAL MILLS INC 42,28 -2,58% Ora15:59 42,27 43,20 74.216.476
HORMEL FOODS CORP 23,35 -2,22% Ora15:59 23,34 23,75 25.263.367
INGREDION INCORPORATED 112,60 -0,70% Ora15:59 112,13 113,99 14.961.785
J&J SNACK FOODS CORP 84,33 0,60% Ora15:59 82,01 84,62 3.359.556
JM SMUCKER 108,47 -0,45% Ora15:59 107,70 110,01 21.190.863
JOHN B SANFILIPPO & SON INC 76,38 0,59% Ora15:59 74,74 76,95 767.568
KEURIG DR PEPPER INC 28,03 -0,57% Ora15:59 27,85 28,33 36.027.110
LAMB WESTON HOLDINGS INC 44,46 -2,82% Ora15:59 44,43 45,47 19.071.214