FOOD & BEVERAGE

US FOOD & BEVERAGE

2.410,9900 0,84%
23:59 12/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,13 -3,39% Ora15:59 6,89 7,35 20.661.377
ALICO INC 37,61 0,97% Ora15:59 36,61 37,62 438.434
AMBEV S.A. 2,55 2,00% Ora16:00 2,50 2,56 45.476.347
ANDERSONS INC (THE) 53,99 2,74% Ora16:00 52,02 54,38 11.693.112
ANHEUSER-BUSCH INBEV 63,75 0,58% Ora15:59 63,04 63,95 60.346.201
ARCHER DANIELS MIDLAND 60,01 0,15% Ora16:00 59,13 60,59 60.792.433
B&G FOODS INC. 4,78 -1,34% Ora15:59 4,76 4,90 2.238.785
BELLRING BRANDS INC 31,95 -2,20% Ora16:00 31,89 32,98 27.556.881
BEYOND MEAT INC 1,10 -6,84% Ora16:00 1,09 1,21 33.363.537
BIT ORIGIN LIMITED 0,2490 -5,18% Ora16:00 0,2425 0,2676 227.381
BOSTON BEER CO 202,77 1,65% Ora15:59 200,25 203,71 5.682.818
BRIDGFORD FOODS CORP 8,42 -0,36% Ora16:00 8,09 8,42 0
BUNGE LTD 92,84 -0,46% Ora16:00 91,64 93,93 45.820.010
CAL-MAINE FOODS INC 86,89 -0,79% Ora16:00 86,62 88,25 31.765.403
CALAVO GROWERS INC 21,44 0,05% Ora16:00 21,17 21,68 3.606.647
CAMPBELL SOUP CO 28,74 1,09% Ora15:59 28,50 28,95 99.803.726
CELSIUS HOLDINGS, INC. 43,84 -0,25% Ora16:00 43,24 44,71 80.006.588
CENTRAL GARDEN & PET CO. 30,44 -0,46% Ora16:00 30,04 30,87 2.974.177
CENTRAL GARDEN & PET COMPANY 33,58 -0,53% Ora16:00 33,20 33,98 665.699
CHS INC CM PREF 25,0200 -0,52% Data12/12/2025 25,0200 25,1500 339.822
COCA-COLA CO 70,52 2,04% Ora16:00 69,04 70,62 483.233.886
COCA-COLA CONSOLIDATED INC 165,78 2,99% Ora16:00 161,55 166,36 28.950.619
COCA-COLA EUROPACIFIC PARTNERS PLC 90,80 1,87% Ora16:00 89,17 91,08 28.275.985
COCA-COLA FEMSA S A B DE CV 93,12 0,65% Ora15:59 92,09 93,49 2.790.379
COFFEE HOLDING CO INC 3,55 1,60% Ora15:59 3,51 3,61 36.394
COMPANIA CERVECERIAS UNI 13,38 1,40% Ora15:59 13,21 13,38 550.242
CONAGRA BRANDS INC 17,76 0,88% Ora15:59 17,68 17,87 58.277.024
CONSTELLATION BRANDS INC 147,41 -1,43% Ora15:59 147,20 151,10 109.652.122
CRESUD S.A.C.I.P.Y.A ADR 11,83 2,34% Ora16:00 11,50 11,94 2.557.527
DARLING INGREDIENTS INC 36,61 -0,49% Ora16:00 35,84 37,44 49.488.381
DAVIDSTEA INC 0,7200 Data12/12/2025 0,7000 0,7200 1.647
DIAGEO PLC ADS 89,10 1,49% Ora15:59 88,20 89,26 92.033.495
EASTSIDE DISTILLING, INC. 2,04 -6,42% Ora16:00 2,03 2,35 931.712
EMBOTELLADORA ANDINA A 22,1100 Data12/12/2025 22,1100 22,1100 0
EMBOTELLADORA ANDINA B 27,2200 0,67% Data12/12/2025 26,8500 28,0000 1.007
FARMER BROTHERS CO 1,50 -4,46% Ora16:00 1,49 1,60 141.614
FARMMI, INC 1,5000 Data12/12/2025 1,5000 1,5000 0
FLOWERS FOODS INC 10,81 -0,05% Ora15:59 10,74 10,99 13.448.567
FOMENTO ECONOMICO MEXICANO SAB 104,21 1,58% Ora15:59 101,94 104,66 16.011.983
FRESH DEL MONTE PRODUCE 38,07 -0,37% Ora15:59 37,70 38,35 1.723.103
FRESHPET INC 63,42 0,84% Ora16:00 62,79 64,79 20.944.384
G. WILLI-FOOD INTERNATIONAL LTD 27,80 -0,64% Ora16:00 27,56 27,89 50.475
GENERAL MILLS INC 46,69 1,00% Ora16:00 46,30 46,87 111.078.574
HORMEL FOODS CORP 24,05 1,43% Ora16:00 23,78 24,26 35.949.026
INGREDION INCORPORATED 112,42 1,10% Ora16:00 110,98 112,71 54.758.344
J&J SNACK FOODS CORP 93,76 -0,21% Ora16:00 93,03 94,59 6.029.354
JM SMUCKER 101,57 0,65% Ora16:00 101,15 102,55 30.346.720
JOHN B SANFILIPPO & SON INC 75,03 0,64% Ora16:00 73,97 75,45 540.379
KELLANOVA 83,4400 Data11/12/2025 83,4400 83,4400 0
KEURIG DR PEPPER INC 29,50 0,10% Ora15:59 29,21 29,67 277.541.909