FOOD & BEVERAGE

US FOOD & BEVERAGE

2.397,8899 0%
23:59 03/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,56 2,76% Ora11:47 8,41 8,72 1.651.737
ALICO INC 37,20 -0,59% Ora11:44 37,20 37,50 46.399
AMBEV S.A. 2,59 -1,34% Ora11:49 2,58 2,61 12.156.185
ANDERSONS INC (THE) 51,15 -1,65% Ora11:42 51,15 52,07 545.899
ANHEUSER-BUSCH INBEV 61,13 -0,75% Ora11:49 61,02 61,95 11.497.847
ARCHER DANIELS MIDLAND 59,65 -0,25% Ora11:49 57,95 60,07 30.288.756
B&G FOODS INC. 4,48 -1,64% Ora11:48 4,45 4,59 848.626
BELLRING BRANDS INC 30,52 -0,97% Ora11:48 30,48 31,21 4.854.965
BEYOND MEAT INC 1,30 3,84% Ora11:49 1,25 1,37 34.207.322
BIT ORIGIN LIMITED 0,2724 2,68% Ora11:47 0,2609 0,2763 96.639
BOSTON BEER CO 195,82 -2,50% Ora11:43 195,82 201,50 1.999.511
BRIDGFORD FOODS CORP 7,95 2,51% Ora09:42 7,70 7,95 28.822
BUNGE LTD 94,48 -0,85% Ora11:47 92,40 95,84 10.643.161
CAL-MAINE FOODS INC 86,17 4,23% Ora11:49 83,20 86,20 19.981.006
CALAVO GROWERS INC 20,46 1,06% Ora11:43 20,21 20,74 605.543
CAMPBELL SOUP CO 29,26 -1,96% Ora11:49 29,23 29,81 38.980.262
CELSIUS HOLDINGS, INC. 42,16 0,38% Ora11:49 41,41 42,16 34.894.522
CENTRAL GARDEN & PET CO. 30,34 -1,33% Ora11:45 30,34 30,93 868.091
CENTRAL GARDEN & PET COMPANY 33,43 -1,40% Ora11:48 33,43 34,24 358.549
CHS INC CM PREF 25,0400 -0,12% Data03/12/2025 24,9900 25,1500 520.732
COCA-COLA CO 70,61 -0,28% Ora11:49 70,61 71,34 206.655.308
COCA-COLA CONSOLIDATED INC 164,72 0,20% Ora11:48 164,03 165,18 3.179.621
COCA-COLA EUROPACIFIC PARTNERS PLC 90,94 -0,76% Ora11:48 90,92 92,10 17.818.350
COCA-COLA FEMSA S A B DE CV 91,31 1,59% Ora11:43 89,53 91,31 1.610.210
COFFEE HOLDING CO INC 3,75 1,34% Ora11:43 3,66 3,76 14.321
COMPANIA CERVECERIAS UNI 13,30 -0,97% Ora11:49 13,30 13,50 392.871
CONAGRA BRANDS INC 16,97 -1,08% Ora11:49 16,95 17,29 26.997.352
CONSTELLATION BRANDS INC 137,98 -0,08% Ora11:49 137,79 139,40 27.069.356
CRESUD S.A.C.I.P.Y.A ADR 11,69 -0,43% Ora11:45 11,65 11,94 391.006
DARLING INGREDIENTS INC 36,46 -0,41% Ora11:49 36,10 36,82 4.650.714
DAVIDSTEA INC 0,7160 0,85% Data03/12/2025 0,7150 0,7200 5.442
DIAGEO PLC ADS 90,16 -2,07% Ora11:48 89,80 93,07 37.970.487
EASTSIDE DISTILLING, INC. 1,97 7,65% Ora11:47 1,81 2,00 379.355
EMBOTELLADORA ANDINA A 22,6200 2,68% Data03/12/2025 22,1200 23,0000 68
EMBOTELLADORA ANDINA B 26,9500 -0,85% Data03/12/2025 26,9500 27,7000 1.482
FARMER BROTHERS CO 1,52 -1,62% Ora11:45 1,49 1,55 20.417
FARMMI, INC 1,49 2,41% Ora11:43 1,48 1,60 8.654
FLOWERS FOODS INC 10,72 -3,16% Ora11:49 10,69 11,16 4.090.128
FOMENTO ECONOMICO MEXICANO SAB 101,78 -0,49% Ora11:49 101,29 102,87 3.360.147
FRESH DEL MONTE PRODUCE 37,42 -0,28% Ora11:48 37,20 37,57 445.737
FRESHPET INC 61,80 -0,61% Ora11:49 61,04 63,11 9.172.921
G. WILLI-FOOD INTERNATIONAL LTD 25,80 -0,65% Ora10:06 25,63 25,83 15.396
GENERAL MILLS INC 45,97 -0,51% Ora11:49 45,89 46,67 50.085.849
HORMEL FOODS CORP 23,75 2,06% Ora11:49 23,69 25,28 45.552.904
INGREDION INCORPORATED 108,30 -0,56% Ora11:47 108,10 109,02 5.297.617
J&J SNACK FOODS CORP 90,43 -2,20% Ora11:49 90,40 93,02 1.792.546
JM SMUCKER 100,09 -0,27% Ora11:49 99,96 101,05 9.273.482
JOHN B SANFILIPPO & SON INC 72,33 -0,26% Ora11:23 72,03 72,63 207.378
KELLANOVA 83,15 0,01% Ora11:49 83,13 83,26 10.360.910
KEURIG DR PEPPER INC 28,46 0,44% Ora11:49 28,20 28,53 109.303.038