FOOD & BEVERAGE

US FOOD & BEVERAGE

2.488,6699 0,53%
23:59 16/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 12,55 -5,78% Ora14:48 11,79 12,60 5.981.178
ALICO INC 43,08 0,33% Ora13:40 43,05 43,46 52.125
AMBEV S.A. 3,08 0,82% Ora14:48 3,06 3,14 39.597.928
ANDERSONS INC (THE) 71,85 1,18% Ora14:43 69,14 71,87 2.560.358
ANHEUSER-BUSCH INBEV 75,70 0,38% Ora14:48 75,70 76,80 13.169.842
ARCHER DANIELS MIDLAND 67,14 -2,25% Ora14:48 66,06 67,25 30.346.806
B&G FOODS INC. 5,43 1,97% Ora14:47 5,33 5,50 1.444.046
BELLRING BRANDS INC 16,12 -0,67% Ora14:47 15,96 17,06 4.464.310
BEYOND MEAT INC 0,8595 9,91% Ora14:48 0,8372 0,9700 55.947.408
BIT ORIGIN LIMITED 2,32 -10,77% Ora14:47 2,22 2,55 414.968
BOSTON BEER CO 244,68 0,07% Ora14:45 243,65 249,58 2.101.102
BRIDGFORD FOODS CORP 7,50 -1,06% Ora13:01 7,30 7,55 8.178
BUNGE LTD 119,63 -2,75% Ora14:48 117,74 121,10 25.700.593
CAL-MAINE FOODS INC 76,45 0,18% Ora14:46 76,26 77,04 6.795.899
CALAVO GROWERS INC 27,20 1,99% Ora14:41 26,63 27,40 534.849
CAMPBELL SOUP CO 20,91 -0,17% Ora14:48 20,89 21,45 31.423.682
CELSIUS HOLDINGS, INC. 35,32 1,33% Ora14:48 34,45 36,23 102.328.539
CENTRAL GARDEN & PET CO. 35,17 3,50% Ora14:42 34,27 35,61 1.481.963
CENTRAL GARDEN & PET COMPANY 39,16 3,39% Ora14:43 38,18 39,65 203.157
CHS INC CM PREF 24,9200 -0,26% Data16/04/2026 24,8800 24,9900 1.894
COCA-COLA CO 75,90 0,96% Ora14:48 74,81 76,06 105.508.952
COCA-COLA CONSOLIDATED INC 189,17 1,61% Ora14:45 186,31 189,58 8.996.075
COCA-COLA EUROPACIFIC PARTNERS PLC 98,96 2,25% Ora14:48 97,37 99,32 19.101.069
COCA-COLA FEMSA S A B DE CV 104,11 1,49% Ora14:42 102,94 104,25 984.914
COFFEE HOLDING CO INC 4,55 1,45% Ora14:44 4,40 4,63 170.107
COMPANIA CERVECERIAS UNI 12,36 1,06% Ora14:46 12,10 12,41 575.788
CONAGRA BRANDS INC 14,83 0,85% Ora14:48 14,62 14,93 46.870.482
CONSTELLATION BRANDS INC 163,52 -0,44% Ora14:48 162,82 165,59 39.425.151
CRESUD S.A.C.I.P.Y.A ADR 11,57 -0,35% Ora14:47 11,43 11,70 785.456
DARLING INGREDIENTS INC 57,89 -4,10% Ora14:48 55,84 58,48 38.143.265
DAVIDSTEA INC 0,5200 Data16/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 82,10 2,57% Ora14:47 81,51 82,71 32.504.377
EASTSIDE DISTILLING, INC. 2,39 2,36% Ora14:39 2,33 2,47 733.961
EMBOTELLADORA ANDINA A 22,9000 Data16/04/2026 22,9000 22,9000 0
EMBOTELLADORA ANDINA B 30,2200 0,77% Data16/04/2026 29,8000 30,4800 1.390
FARMER BROTHERS CO 1,26 -0,40% Ora14:32 1,25 1,26 12.829
FARMMI, INC 1,23 2,51% Ora14:47 1,19 1,50 57.309
FLOWERS FOODS INC 8,53 -0,53% Ora14:48 8,49 8,71 3.701.457
FOMENTO ECONOMICO MEXICANO SAB 117,17 0,18% Ora14:47 116,30 119,15 5.270.519
FRESH DEL MONTE PRODUCE 42,17 1,91% Ora14:39 41,10 42,37 821.458
FRESHPET INC 69,19 2,74% Ora14:48 67,67 71,99 17.751.760
G. WILLI-FOOD INTERNATIONAL LTD 29,55 4,71% Ora14:17 28,30 29,84 47.491
GENERAL MILLS INC 35,32 -0,01% Ora14:48 35,22 35,88 48.257.665
HORMEL FOODS CORP 21,09 0,89% Ora14:48 20,84 21,25 14.607.655
INGREDION INCORPORATED 115,06 1,08% Ora14:48 113,63 115,85 4.970.308
J&J SNACK FOODS CORP 80,87 1,59% Ora14:45 79,62 81,35 1.440.583
JM SMUCKER 95,49 1,65% Ora14:48 93,84 96,35 26.106.942
JOHN B SANFILIPPO & SON INC 81,10 0,25% Ora14:44 80,86 82,15 733.142
KEURIG DR PEPPER INC 26,48 1,67% Ora14:48 26,02 26,63 30.635.492
LAMB WESTON HOLDINGS INC 44,45 1,67% Ora14:48 43,68 44,78 9.705.085