FOOD & BEVERAGE

US FOOD & BEVERAGE

2.413,3201 -0,68%
23:59 19/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,12 -3,35% Ora15:59 13,71 14,87 10.856.365
ALICO INC 38,46 1,85% Ora15:59 37,50 38,65 412.882
AMBEV S.A. 2,73 -2,68% Ora15:59 2,70 2,77 30.143.571
ANDERSONS INC (THE) 66,40 -3,15% Ora15:59 65,49 68,16 4.803.575
ANHEUSER-BUSCH INBEV 67,49 -2,57% Ora15:59 67,35 69,71 46.034.157
ARCHER DANIELS MIDLAND 66,16 -3,61% Ora15:59 65,07 68,82 41.437.167
B&G FOODS INC. 4,84 -2,22% Ora15:59 4,84 5,00 2.603.903
BELLRING BRANDS INC 17,23 -0,63% Ora15:59 16,79 17,49 7.963.345
BEYOND MEAT INC 0,6966 -2,01% Ora15:59 0,6908 0,7125 5.287.972
BIT ORIGIN LIMITED 2,38 -3,46% Ora15:58 2,35 2,45 7.759
BOSTON BEER CO 224,02 -3,35% Ora15:59 223,42 229,83 3.055.480
BRIDGFORD FOODS CORP 7,61 3,85% Ora15:59 7,32 7,91 19.786
BUNGE LTD 118,14 -3,20% Ora15:59 116,69 122,50 28.100.918
CAL-MAINE FOODS INC 78,36 -3,57% Ora15:59 77,62 81,00 21.622.172
CALAVO GROWERS INC 23,81 -2,50% Ora15:59 23,78 24,44 1.805.097
CAMPBELL SOUP CO 21,08 0,21% Ora15:59 20,80 21,21 41.516.887
CELSIUS HOLDINGS, INC. 41,51 -3,39% Ora15:59 41,23 42,78 43.714.687
CENTRAL GARDEN & PET CO. 31,12 -2,17% Ora15:59 31,07 32,04 1.732.944
CENTRAL GARDEN & PET COMPANY 35,18 -2,79% Ora15:59 35,10 36,29 1.276.824
CHS INC CM PREF 24,8700 0,97% Data19/03/2026 24,6000 24,9299 815.885
COCA-COLA CO 74,77 -1,03% Ora16:00 74,40 76,04 136.737.287
COCA-COLA CONSOLIDATED INC 201,36 -4,31% Ora15:59 200,41 209,94 20.841.082
COCA-COLA EUROPACIFIC PARTNERS PLC 91,57 -3,32% Ora15:59 91,16 95,39 56.497.481
COCA-COLA FEMSA S A B DE CV 94,41 -2,70% Ora15:59 93,50 96,64 4.690.317
COFFEE HOLDING CO INC 4,37 1,26% Ora15:59 4,28 4,49 333.362
COMPANIA CERVECERIAS UNI 11,21 -3,94% Ora15:59 11,20 11,64 1.070.593
CONAGRA BRANDS INC 15,16 -1,59% Ora15:59 15,07 15,50 58.537.106
CONSTELLATION BRANDS INC 149,66 -1,48% Ora15:59 149,18 152,49 39.703.412
CRESUD S.A.C.I.P.Y.A ADR 11,84 -1,74% Ora15:59 11,78 12,25 1.340.581
DARLING INGREDIENTS INC 55,14 -2,92% Ora15:59 54,59 56,88 21.017.467
DAVIDSTEA INC 0,5200 Data19/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 73,89 -0,95% Ora15:59 73,64 74,86 41.808.078
EASTSIDE DISTILLING, INC. 2,30 -7,63% Ora15:59 2,23 2,49 541.743
EMBOTELLADORA ANDINA A 22,5500 Data19/03/2026 22,5500 22,5500 0
EMBOTELLADORA ANDINA B 27,1000 0,82% Data19/03/2026 26,6500 28,0000 1.382
FARMER BROTHERS CO 1,24 -0,80% Ora15:59 1,23 1,24 98.957
FARMMI, INC 1,2500 Data19/03/2026 1,2400 1,2800 80
FLOWERS FOODS INC 8,18 -2,33% Ora15:59 8,17 8,37 6.981.578
FOMENTO ECONOMICO MEXICANO SAB 101,41 -4,41% Ora15:59 100,99 105,22 4.442.816
FRESH DEL MONTE PRODUCE 39,86 -1,35% Ora15:59 39,51 40,47 1.951.414
FRESHPET INC 64,54 2,17% Ora15:59 62,46 65,25 17.869.687
G. WILLI-FOOD INTERNATIONAL LTD 25,86 -2,42% Ora13:38 25,86 26,76 5.224
GENERAL MILLS INC 37,03 -1,26% Ora15:59 37,01 37,67 83.566.914
HORMEL FOODS CORP 22,15 -0,98% Ora15:59 22,14 22,50 11.959.124
INGREDION INCORPORATED 109,19 -0,95% Ora15:59 108,70 110,57 11.068.022
J&J SNACK FOODS CORP 74,60 -0,09% Ora15:59 73,76 76,84 3.872.756
JM SMUCKER 99,34 -1,07% Ora15:59 98,80 100,89 25.011.270
JOHN B SANFILIPPO & SON INC 74,25 -2,48% Ora15:59 73,34 76,08 679.937
KEURIG DR PEPPER INC 26,60 -2,04% Ora15:59 26,56 27,28 38.923.215
LAMB WESTON HOLDINGS INC 40,00 -1,57% Ora15:59 39,60 40,72 17.038.519