FOOD & BEVERAGE

US FOOD & BEVERAGE

2.380,9800 1,14%
23:59 09/01/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,35 5,50% Ora15:59 8,08 8,46 2.347.216
ALICO INC 36,22 0,92% Ora16:00 35,73 36,50 200.048
AMBEV S.A. 2,56 2,20% Ora15:59 2,53 2,57 29.954.059
ANDERSONS INC (THE) 54,83 1,35% Ora15:59 54,18 55,21 3.886.496
ANHEUSER-BUSCH INBEV 65,87 1,88% Ora15:59 65,48 65,95 28.792.093
ARCHER DANIELS MIDLAND 61,94 1,23% Ora16:00 60,94 62,42 69.742.117
B&G FOODS INC. 4,18 0,60% Ora16:00 4,09 4,20 3.240.779
BELLRING BRANDS INC 24,82 0,22% Ora15:59 24,43 25,26 34.138.285
BEYOND MEAT INC 0,9751 -5,33% Ora16:00 0,9647 1,0600 46.752.207
BIT ORIGIN LIMITED 0,1825 -2,41% Ora15:59 0,1812 0,1922 127.779
BOSTON BEER CO 207,88 -0,66% Ora15:59 207,12 212,00 5.189.368
BRIDGFORD FOODS CORP 8,21 2,63% Ora16:00 7,65 8,50 54.696
BUNGE LTD 100,00 2,55% Ora15:59 97,91 100,12 64.860.722
CAL-MAINE FOODS INC 73,69 -2,35% Ora16:00 72,52 75,45 88.450.602
CALAVO GROWERS INC 22,14 0,68% Ora16:00 21,82 22,27 2.059.948
CAMPBELL SOUP CO 26,43 -0,11% Ora16:00 26,18 26,69 77.804.236
CELSIUS HOLDINGS, INC. 52,90 3,16% Ora16:00 50,82 53,26 246.105.511
CENTRAL GARDEN & PET CO. 29,66 0,75% Ora15:59 29,24 29,68 1.219.064
CENTRAL GARDEN & PET COMPANY 32,72 1,05% Ora16:00 32,21 32,73 421.958
CHS INC CM PREF 24,7800 -0,24% Data09/01/2026 24,7600 24,9000 562.506
COCA-COLA CO 70,60 1,77% Ora16:00 69,12 70,66 523.550.620
COCA-COLA CONSOLIDATED INC 150,35 0,31% Ora16:00 148,00 150,89 13.260.920
COCA-COLA EUROPACIFIC PARTNERS PLC 88,74 0,68% Ora16:00 88,01 89,24 38.879.721
COCA-COLA FEMSA S A B DE CV 98,33 2,40% Ora15:59 96,27 98,43 6.570.300
COFFEE HOLDING CO INC 3,87 1,52% Ora15:59 3,73 3,88 70.211
COMPANIA CERVECERIAS UNI 14,05 1,89% Ora15:59 13,80 14,09 1.071.727
CONAGRA BRANDS INC 16,94 2,17% Ora16:00 16,51 17,01 90.870.228
CONSTELLATION BRANDS INC 147,00 -0,65% Ora16:00 145,75 149,92 166.845.985
CRESUD S.A.C.I.P.Y.A ADR 12,36 0,65% Ora16:00 12,23 12,50 2.484.503
DARLING INGREDIENTS INC 39,08 2,01% Ora16:00 38,13 39,11 28.061.720
DAVIDSTEA INC 0,6540 5,48% Data09/01/2026 0,6540 0,6540 3.401
DIAGEO PLC ADS 88,41 1,68% Ora15:59 87,09 88,46 159.331.397
EASTSIDE DISTILLING, INC. 2,05 16,81% Ora16:00 1,99 2,33 4.096.235
EMBOTELLADORA ANDINA A 23,0000 0,48% Data09/01/2026 23,0000 23,4800 92
EMBOTELLADORA ANDINA B 28,9400 1,05% Data09/01/2026 28,6400 29,2100 1.563
FARMER BROTHERS CO 1,56 -1,66% Ora15:56 1,56 1,59 17.703
FARMMI, INC 1,21 -6,20% Ora15:40 1,21 1,30 6.067
FLOWERS FOODS INC 10,73 1,71% Ora16:00 10,47 10,76 15.983.177
FOMENTO ECONOMICO MEXICANO SAB 102,07 -0,28% Ora15:59 100,78 103,35 9.644.661
FRESH DEL MONTE PRODUCE 36,02 1,01% Ora15:59 35,44 36,02 1.483.417
FRESHPET INC 64,09 3,49% Ora15:59 60,37 64,13 19.851.756
G. WILLI-FOOD INTERNATIONAL LTD 29,34 0,31% Ora16:00 29,13 29,34 9.121
GENERAL MILLS INC 44,60 1,55% Ora16:00 43,38 44,68 178.326.634
HORMEL FOODS CORP 23,23 1,57% Ora15:59 22,77 23,26 40.527.371
INGREDION INCORPORATED 113,57 0,58% Ora16:00 112,62 113,91 14.345.346
J&J SNACK FOODS CORP 94,85 1,22% Ora16:00 93,24 95,02 4.399.948
JM SMUCKER 100,58 2,82% Ora16:00 97,82 100,58 48.657.341
JOHN B SANFILIPPO & SON INC 70,85 0,97% Ora16:00 69,83 71,34 558.819
KEURIG DR PEPPER INC 27,79 0,65% Ora16:00 27,47 28,01 90.623.586
LAMB WESTON HOLDINGS INC 41,34 0,10% Ora15:59 40,65 41,58 39.439.833