FOOD & BEVERAGE

US FOOD & BEVERAGE

2.658,9900 0,98%
23:59 06/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,65 0,93% Ora11:35 8,47 8,67 254.977
ALICO INC 40,64 -0,73% Ora11:36 40,15 41,07 403.725
AMBEV S.A. 2,93 -0,34% Ora11:36 2,88 2,95 7.013.564
ANDERSONS INC (THE) 67,62 1,14% Ora11:36 65,85 67,62 1.806.522
ANHEUSER-BUSCH INBEV 75,53 -0,37% Ora11:36 75,44 75,97 17.073.469
ARCHER DANIELS MIDLAND 66,38 0,08% Ora11:35 65,51 66,61 9.363.007
B&G FOODS INC. 5,07 -1,46% Ora11:35 5,00 5,19 1.047.925
BELLRING BRANDS INC 19,37 -0,77% Ora11:36 18,90 19,69 2.957.840
BEYOND MEAT INC 0,7410 1,66% Ora11:36 0,7112 0,7599 3.563.749
BIT ORIGIN LIMITED 2,88 2,86% Ora11:31 2,68 2,98 79.555
BOSTON BEER CO 246,09 -0,27% Ora11:34 243,88 248,49 2.068.450
BRIDGFORD FOODS CORP 8,0450 -2,75% Ora15:46 7,8000 8,0498 9.030
BUNGE LTD 117,08 1,05% Ora11:35 115,00 117,96 11.665.668
CAL-MAINE FOODS INC 81,44 -1,32% Ora11:36 81,12 82,95 4.800.212
CALAVO GROWERS INC 25,36 -0,28% Ora11:35 25,29 25,47 301.691
CAMPBELL SOUP CO 28,53 -1,06% Ora11:36 28,41 28,93 9.512.169
CELSIUS HOLDINGS, INC. 48,61 -3,88% Ora11:36 47,51 49,38 21.180.385
CENTRAL GARDEN & PET CO. 33,86 -0,65% Ora11:27 33,61 34,48 509.129
CENTRAL GARDEN & PET COMPANY 37,66 -0,87% Ora11:36 37,53 38,43 260.676
CHS INC 25,1400 -0,08% Data06/02/2026 25,0800 25,1750 296.652
COCA-COLA CO 77,86 -1,48% Ora11:35 77,85 79,11 133.988.338
COCA-COLA CONSOLIDATED INC 154,66 -1,96% Ora11:35 154,66 159,00 2.082.210
COCA-COLA EUROPACIFIC PARTNERS PLC 96,42 -1,17% Ora11:36 96,42 97,72 7.483.721
COCA-COLA FEMSA S A B DE CV 110,58 -0,29% Ora11:33 109,26 111,32 2.019.352
COFFEE HOLDING CO INC 3,19 2,90% Ora11:26 3,09 3,25 47.990
COMPANIA CERVECERIAS UNI 14,59 0,79% Ora11:33 14,51 14,69 92.760
CONAGRA BRANDS INC 19,05 -1,58% Ora11:35 18,76 19,47 15.909.528
CONSTELLATION BRANDS INC 163,46 -0,53% Ora11:35 161,56 165,30 15.103.285
CRESUD S.A.C.I.P.Y.A ADR 12,52 -2,42% Ora11:32 12,28 12,90 357.074
DARLING INGREDIENTS INC 48,26 0,12% Ora11:36 47,32 48,44 4.795.826
DAVIDSTEA INC 0,5200 Data06/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 96,15 -0,75% Ora11:36 95,95 97,04 17.798.180
EASTSIDE DISTILLING, INC. 3,21 -2,73% Ora11:36 3,15 3,35 240.817
EMBOTELLADORA ANDINA A 25,6800 -4,75% Data06/02/2026 25,6800 25,8300 154
EMBOTELLADORA ANDINA B 31,5500 -0,16% Data06/02/2026 31,2700 32,1900 6.247
FARMER BROTHERS CO 1,71 Ora11:27 1,67 1,72 5.374
FARMMI, INC 1,25 5,04% Ora11:27 1,22 1,28 1.111
FLOWERS FOODS INC 11,77 -1,63% Ora11:36 11,65 12,04 2.479.722
FOMENTO ECONOMICO MEXICANO SAB 110,46 0,08% Ora11:36 109,57 110,95 2.889.564
FRESH DEL MONTE PRODUCE 38,30 -0,44% Ora11:33 38,00 38,58 516.192
FRESHPET INC 69,88 -0,03% Ora11:36 68,45 70,54 3.026.028
G. WILLI-FOOD INTERNATIONAL LTD 29,8600 0,34% Ora15:57 29,8600 30,0200 3.404
GENERAL MILLS INC 47,54 -0,70% Ora11:35 47,23 48,27 19.084.307
HORMEL FOODS CORP 24,47 -1,87% Ora11:35 24,43 24,96 4.836.981
HOSTESS BRANDS INC 3,2000 Data06/02/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data06/02/2026 53,0000 53,0000 0
INGREDION INCORPORATED 118,34 -1,48% Ora11:35 118,03 120,10 5.528.206
J&J SNACK FOODS CORP 80,94 -1,94% Ora11:34 80,59 83,26 991.318
JM SMUCKER 106,73 -2,54% Ora11:35 106,71 109,62 9.094.498
JOHN B SANFILIPPO & SON INC 77,62 -1,26% Ora11:01 77,58 78,25 56.609