FOOD & BEVERAGE

US FOOD & BEVERAGE

2.657,4800 0,28%
23:59 10/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,81 -0,44% Ora10:42 8,76 8,94 110.255
ALICO INC 40,60 -0,66% Ora10:42 40,60 41,07 48.853
AMBEV S.A. 3,03 1,00% Ora10:48 3,01 3,05 5.041.107
ANDERSONS INC (THE) 68,26 1,08% Ora10:47 67,74 68,85 402.513
ANHEUSER-BUSCH INBEV 76,53 1,07% Ora10:48 76,07 76,78 19.122.435
ARCHER DANIELS MIDLAND 69,28 0,96% Ora10:48 68,45 69,80 7.533.565
B&G FOODS INC. 5,03 -0,53% Ora10:48 4,98 5,08 651.431
BELLRING BRANDS INC 17,64 -2,86% Ora10:48 17,55 18,34 2.083.436
BEYOND MEAT INC 0,7103 -5,29% Ora10:48 0,7050 0,7587 3.732.836
BIT ORIGIN LIMITED 2,95 1,20% Ora10:45 2,82 3,01 45.695
BOSTON BEER CO 250,23 1,09% Ora10:48 245,00 251,82 1.099.959
BRIDGFORD FOODS CORP 7,8363 -1,18% Data10/02/2026 7,6850 7,8800 16.229
BUNGE LTD 119,79 1,20% Ora10:48 118,65 121,43 4.826.213
CAL-MAINE FOODS INC 82,36 0,89% Ora10:47 80,85 82,80 3.648.414
CALAVO GROWERS INC 25,19 0,40% Ora10:46 25,10 25,32 288.559
CAMPBELL SOUP CO 29,10 -0,18% Ora10:48 28,27 29,31 8.888.341
CELSIUS HOLDINGS, INC. 44,21 -4,62% Ora10:48 44,17 46,45 14.667.770
CENTRAL GARDEN & PET CO. 33,54 -0,61% Ora10:47 33,51 34,14 212.733
CENTRAL GARDEN & PET COMPANY 37,43 -0,81% Ora10:48 37,42 38,05 116.227
CHS INC CM PREF 25,1500 0,52% Data10/02/2026 25,0000 25,1500 199.414
COCA-COLA CO 78,12 1,70% Ora10:48 76,58 78,22 68.223.685
COCA-COLA CONSOLIDATED INC 155,43 -0,67% Ora10:46 154,98 157,34 1.337.129
COCA-COLA EUROPACIFIC PARTNERS PLC 96,68 0,51% Ora10:48 96,01 97,08 5.373.564
COCA-COLA FEMSA S A B DE CV 112,47 0,02% Ora10:46 112,38 114,00 479.039
COFFEE HOLDING CO INC 3,04 -0,33% Ora10:34 3,03 3,13 17.802
COMPANIA CERVECERIAS UNI 14,83 2,06% Ora10:48 14,61 14,86 115.615
CONAGRA BRANDS INC 19,62 1,47% Ora10:48 18,86 19,73 15.432.161
CONSTELLATION BRANDS INC 163,94 -1,02% Ora10:48 160,31 164,00 20.283.406
CRESUD S.A.C.I.P.Y.A ADR 12,85 -0,16% Ora10:47 12,71 13,19 298.897
DARLING INGREDIENTS INC 48,47 -0,44% Ora10:48 48,28 49,15 3.308.667
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 100,54 1,47% Ora10:48 99,34 100,65 8.320.525
EASTSIDE DISTILLING, INC. 2,68 -11,26% Ora10:48 2,53 3,03 1.075.899
EMBOTELLADORA ANDINA A 24,5000 Data10/02/2026 24,5000 24,5000 0
EMBOTELLADORA ANDINA B 31,6600 -0,72% Data10/02/2026 31,2600 31,7100 2.343
FARMER BROTHERS CO 1,67 -1,18% Ora10:30 1,64 1,68 21.194
FARMMI, INC 1,3000 8,33% Data10/02/2026 1,2120 1,3299 12.233
FLOWERS FOODS INC 11,60 -1,82% Ora10:48 11,44 11,69 2.358.682
FOMENTO ECONOMICO MEXICANO SAB 110,71 -2,23% Ora10:47 110,55 112,63 934.496
FRESH DEL MONTE PRODUCE 38,95 -0,33% Ora10:44 38,95 39,70 225.887
FRESHPET INC 68,71 -0,97% Ora10:47 68,60 70,18 3.956.008
G. WILLI-FOOD INTERNATIONAL LTD 29,31 1,07% Ora10:47 29,12 29,31 2.931
GENERAL MILLS INC 48,60 -0,13% Ora10:48 47,03 49,05 17.513.031
HORMEL FOODS CORP 23,92 -1,56% Ora10:48 23,56 24,08 7.503.850
INGREDION INCORPORATED 118,33 -0,33% Ora10:47 117,16 118,66 2.743.945
J&J SNACK FOODS CORP 80,86 -2,14% Ora10:47 80,03 82,75 489.280
JM SMUCKER 110,00 0,56% Ora10:48 107,08 110,47 5.327.918
JOHN B SANFILIPPO & SON INC 78,35 -0,17% Ora10:45 77,63 78,45 86.792
KEURIG DR PEPPER INC 29,31 2,07% Ora10:48 28,65 29,37 11.392.701
LAMB WESTON HOLDINGS INC 49,77 -1,61% Ora10:47 49,60 50,42 3.815.437