FOOD & BEVERAGE

US FOOD & BEVERAGE

2.489,8601 1,82%
23:59 08/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 14,07 -1,40% Ora15:59 14,01 14,70 4.313.960
ALICO INC 44,35 -0,25% Ora15:59 44,07 45,00 524.229
AMBEV S.A. 3,16 2,44% Ora15:59 3,11 3,19 45.449.596
ANDERSONS INC (THE) 74,21 -0,66% Ora15:59 73,83 75,69 3.969.224
ANHEUSER-BUSCH INBEV 75,20 1,09% Ora15:59 73,04 75,48 26.988.547
ARCHER DANIELS MIDLAND 70,34 -1,92% Ora15:59 69,85 72,66 35.543.333
B&G FOODS INC. 5,49 6,81% Ora15:59 5,12 5,55 2.936.166
BELLRING BRANDS INC 15,39 -2,16% Ora15:59 15,24 15,99 7.937.051
BEYOND MEAT INC 0,5999 -0,38% Ora15:59 0,5844 0,6097 4.536.184
BIT ORIGIN LIMITED 2,44 1,88% Ora15:57 2,36 2,52 7.286
BOSTON BEER CO 260,23 3,85% Ora15:59 249,78 260,38 5.889.418
BRIDGFORD FOODS CORP 7,5000 Data09/04/2026 7,5000 7,7000 795
BUNGE LTD 122,96 -3,30% Ora15:59 122,17 128,47 31.826.655
CAL-MAINE FOODS INC 77,73 0,86% Ora15:59 75,80 78,35 13.883.598
CALAVO GROWERS INC 27,68 -1,35% Ora15:59 27,57 28,20 1.620.213
CAMPBELL SOUP CO 20,79 0,48% Ora15:59 20,33 20,93 40.600.970
CELSIUS HOLDINGS, INC. 36,38 0,99% Ora15:59 35,02 36,90 36.423.172
CENTRAL GARDEN & PET CO. 33,10 1,38% Ora15:59 32,26 33,30 1.575.413
CENTRAL GARDEN & PET COMPANY 37,29 0,70% Ora15:59 36,62 37,59 365.988
CHS INC CM PREF 24,7804 -0,36% Data09/04/2026 24,7500 24,8500 139.786
COCA-COLA CO 78,18 1,15% Ora15:59 76,38 78,29 140.817.210
COCA-COLA CONSOLIDATED INC 209,06 3,31% Ora15:59 201,24 209,22 11.467.695
COCA-COLA EUROPACIFIC PARTNERS PLC 97,90 0,49% Ora15:59 96,05 99,10 26.808.993
COCA-COLA FEMSA S A B DE CV 105,61 1,30% Ora15:59 104,81 107,13 2.430.385
COFFEE HOLDING CO INC 4,37 0,69% Ora15:54 4,20 4,37 104.053
COMPANIA CERVECERIAS UNI 12,39 1,68% Ora15:59 12,20 12,50 340.114
CONAGRA BRANDS INC 15,54 -0,29% Ora15:59 15,13 15,57 37.133.135
CONSTELLATION BRANDS INC 163,08 8,53% Ora15:59 151,25 163,23 128.633.793
CRESUD S.A.C.I.P.Y.A ADR 12,05 -3,68% Ora15:59 12,04 12,52 742.685
DARLING INGREDIENTS INC 61,35 -2,70% Ora15:59 60,73 64,53 35.180.687
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 78,56 1,91% Ora15:59 75,97 79,06 28.422.582
EASTSIDE DISTILLING, INC. 2,30 -0,43% Ora15:59 2,24 2,34 204.941
EMBOTELLADORA ANDINA A 24,0000 4,90% Data08/04/2026 24,0000 24,0000 24
EMBOTELLADORA ANDINA B 27,0200 1,24% Data08/04/2026 26,9300 28,6500 2.756
FARMER BROTHERS CO 1,25 Ora15:45 1,24 1,26 56.511
FARMMI, INC 1,2200 3,39% Data08/04/2026 1,2200 1,3168 4.575
FLOWERS FOODS INC 8,15 0,80% Ora15:59 7,86 8,19 8.175.925
FOMENTO ECONOMICO MEXICANO SAB 115,23 -0,29% Ora15:59 115,10 116,74 11.872.305
FRESH DEL MONTE PRODUCE 42,72 1,33% Ora15:59 41,47 43,02 2.043.729
FRESHPET INC 66,63 2,46% Ora15:59 63,50 67,18 14.516.108
G. WILLI-FOOD INTERNATIONAL LTD 26,40 1,73% Ora10:18 26,40 26,40 5.280
GENERAL MILLS INC 36,74 0,37% Ora16:00 36,05 36,84 68.747.992
HORMEL FOODS CORP 21,13 -2,38% Ora15:59 20,63 21,24 29.266.725
INGREDION INCORPORATED 114,92 1,20% Ora15:59 112,87 114,96 6.708.237
J&J SNACK FOODS CORP 81,76 1,91% Ora15:59 79,25 82,54 3.228.623
JM SMUCKER 92,47 -1,41% Ora15:59 91,63 93,55 28.693.021
JOHN B SANFILIPPO & SON INC 83,85 1,18% Ora15:59 80,88 84,20 1.177.427
KEURIG DR PEPPER INC 26,41 2,19% Ora15:59 25,65 26,55 42.021.731
LAMB WESTON HOLDINGS INC 41,64 0,12% Ora15:59 40,94 42,18 18.002.652