FOOD & BEVERAGE

2.520,2100 -0,78%

23:59 04/05/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	14,61	-3,75%	13:58	14,53	15,10	1.917.559
ALICO INC	41,39	1,60%	13:40	40,43	41,43	32.963
AMBEV S.A.	3,35	15,58%	13:59	3,25	3,42	28.999.289
ANDERSONS INC (THE)	80,59	1,47%	13:59	79,95	82,11	5.420.801
ANHEUSER-BUSCH INBEV	80,84	9,37%	13:59	79,58	81,60	53.074.568
ARCHER DANIELS MIDLAND	77,43	1,51%	13:59	75,63	81,75	91.447.617
B&G FOODS INC.	5,46	1,87%	13:58	5,30	5,46	1.591.050
BELLRING BRANDS INC	10,28	-40,78%	13:59	9,22	11,87	28.769.812
BEYOND MEAT INC	0,9291	-1,05%	13:59	0,9143	0,9592	12.784.157
BIT ORIGIN LIMITED	2,14	-4,03%	13:51	2,14	2,21	27.022
BOSTON BEER CO	210,33	1,53%	13:55	205,33	212,56	2.876.634
BRIDGFORD FOODS CORP	7,45	-0,80%	13:17	7,40	7,45	7.450
BUNGE LTD	130,00	1,86%	13:59	128,17	133,93	46.763.561
CAL-MAINE FOODS INC	76,53	2,38%	13:56	74,31	76,93	5.332.696
CALAVO GROWERS INC	27,94	1,09%	13:59	27,60	28,03	1.518.933
CAMPBELL SOUP CO	20,90	1,93%	13:59	20,37	20,97	15.145.223
CELSIUS HOLDINGS, INC.	33,83	0,77%	13:59	32,72	34,06	30.968.503
CENTRAL GARDEN & PET CO.	32,45	0,54%	13:57	32,23	32,69	690.416
CENTRAL GARDEN & PET COMPANY	35,74	0,18%	13:49	35,55	36,11	143.508
CHS INC CM PREF	25,0559	0,59%	04/05/2026	24,9101	25,0559	666.186

COCA-COLA CO	78,49	0,38%	13:59	77,75	78,68	85.066.851
COCA-COLA CONSOLIDATED INC	214,24	2,13%	13:57	210,00	214,80	10.138.891
COCA-COLA EUROPACIFIC PARTNERS PLC	94,15	2,02%	13:59	91,78	94,19	9.194.617
COCA-COLA FEMSA S A B DE CV	107,45	6,18%	13:57	101,44	108,28	3.449.806
COFFEE HOLDING CO INC	4,75	1,93%	13:43	4,66	4,76	52.862
COMPANIA CERVECERIAS UNI	11,43	3,21%	13:52	11,05	11,50	296.189
CONAGRA BRANDS INC	13,96	0,76%	13:59	13,61	14,00	38.087.350
CONSTELLATION BRANDS INC	150,06	1,30%	13:59	147,43	150,36	19.293.526
CRESUD S.A.C.I.P.Y.A ADR	11,19	0,81%	13:55	11,10	11,32	269.841
DARLING INGREDIENTS INC	64,99	0,95%	13:59	64,66	66,02	10.598.709
DAVIDSTEA INC	0,5200		04/05/2026	0,5200	0,5200	0
DIAGEO PLC ADS	80,31	2,29%	13:58	78,85	80,43	16.597.976
EASTSIDE DISTILLING, INC.	2,04	0,74%	13:59	2,00	2,19	436.148
EMBOTELLADORA ANDINA A	23,0700	-1,03%	04/05/2026	23,0700	24,0700	254
EMBOTELLADORA ANDINA B	26,7500	-3,25%	04/05/2026	26,1100	28,5600	2.006
FARMER BROTHERS CO	1,2800	-0,78%	04/05/2026	1,2800	1,2900	169.912
FARMMI, INC	1,1767	0,14%	04/05/2026	1,1567	1,1800	12.644
FLOWERS FOODS INC	8,51	1,92%	13:59	8,20	8,52	4.105.466
FOMENTO ECONOMICO MEXICANO SAB	121,45	2,14%	13:56	120,39	123,13	5.705.841
FRESH DEL MONTE PRODUCE	38,09	-5,60%	13:55	37,69	40,22	1.510.681
FRESHPET INC	61,11	-3,85%	13:59	60,18	64,28	14.131.501
G. WILLI-FOOD INTERNATIONAL LTD	32,40	1,25%	13:04	32,40	32,40	8.294
GENERAL MILLS INC	34,62	0,54%	13:59	33,58	34,64	46.821.244
HORMEL FOODS CORP	20,84	0,85%	13:59	20,37	20,88	9.739.373
INGREDION INCORPORATED	104,95	-1,81%	13:59	100,71	108,50	26.560.039
J&J SNACK FOODS CORP	84,37	0,01%	13:58	82,20	84,67	1.078.905
JM SMUCKER	96,62	-0,30%	13:59	95,04	96,74	8.414.346
JOHN B SANFILIPPO & SON INC	80,05	1,27%	13:52	78,59	80,85	452.522
KEURIG DR PEPPER INC	29,02	0,50%	13:59	28,44	29,04	21.836.133
LAMB WESTON HOLDINGS INC	42,80	0,60%	13:59	41,52	42,84	6.456.385

1 2 »