FOOD & BEVERAGE

2.540,0701 -0,27%

23:59 01/05/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	15,20	9,35%	15:59	14,00	15,25	6.820.317
ALICO INC	40,62	0,25%	15:53	40,10	40,74	155.971
AMBEV S.A.	2,90		15:59	2,89	2,94	30.705.894
ANDERSONS INC (THE)	79,44	0,40%	15:59	78,37	79,78	3.733.608
ANHEUSER-BUSCH INBEV	73,91	-2,18%	15:59	73,34	74,79	35.201.588
ARCHER DANIELS MIDLAND	76,28	1,79%	15:59	74,62	77,37	64.021.968
B&G FOODS INC.	5,36	-3,25%	15:59	5,35	5,54	2.472.935
BELLRING BRANDS INC	17,37	0,96%	15:59	17,15	18,31	15.304.037
BEYOND MEAT INC	0,9418	-0,73%	15:59	0,9278	1,0200	27.262.249
BIT ORIGIN LIMITED	2,24	0,78%	15:58	2,17	2,29	77.018
BOSTON BEER CO	207,05	-3,38%	15:59	205,21	216,11	8.982.873
BRIDGFORD FOODS CORP	7,5100		01/05/2026	7,5100	7,5100	1.570
BUNGE LTD	127,62	2,42%	15:59	123,47	129,14	25.542.391
CAL-MAINE FOODS INC	74,73	-1,99%	15:59	74,63	76,63	8.360.536
CALAVO GROWERS INC	27,66	-1,62%	15:59	27,56	28,21	1.625.780
CAMPBELL SOUP CO	20,52	-1,04%	15:59	20,35	20,87	25.073.378
CELSIUS HOLDINGS, INC.	33,58	-0,44%	15:59	33,30	34,49	49.427.352
CENTRAL GARDEN & PET CO.	32,27	-3,61%	15:59	31,81	33,08	1.751.022
CENTRAL GARDEN & PET COMPANY	35,55	-3,21%	15:56	35,36	36,83	447.906
CHS INC	24,9100	-0,16%	01/05/2026	24,9100	25,1197	569.517

COCA-COLA CO	78,20	-0,49%	16:00	77,73	78,77	145.015.815
COCA-COLA CONSOLIDATED INC	209,61	2,79%	15:59	200,40	210,02	18.745.294
COCA-COLA EUROPACIFIC PARTNERS PLC	92,29	-2,01%	15:59	91,69	93,93	12.896.108
COCA-COLA FEMSA S A B DE CV	101,60	-0,11%	15:59	101,01	102,76	4.189.649
COFFEE HOLDING CO INC	4,67	-2,71%	15:59	4,61	4,78	27.584
COMPANIA CERVECERIAS UNI	11,04	-1,56%	15:59	11,00	11,29	332.577
CONAGRA BRANDS INC	13,86	-1,42%	15:59	13,78	14,08	52.287.559
CONSTELLATION BRANDS INC	148,14	-3,06%	15:59	147,14	152,69	48.790.244
CRESUD S.A.C.I.P.Y.A ADR	11,07	1,93%	15:59	10,93	11,28	806.577
DARLING INGREDIENTS INC	64,41	1,00%	15:59	62,69	64,79	29.216.549
DAVIDSTEA INC	0,5200		01/05/2026	0,5200	0,5200	0
DIAGEO PLC ADS	78,55	-1,44%	15:59	78,25	79,60	24.695.847
EASTSIDE DISTILLING, INC.	2,04	5,44%	15:59	1,93	2,10	839.308
EMBOTELLADORA ANDINA A	23,3100		01/05/2026	23,3100	23,3100	0
EMBOTELLADORA ANDINA B	27,6500	-1,99%	01/05/2026	27,1500	28,2000	415
FARMER BROTHERS CO	1,29	-0,39%	15:53	1,28	1,29	100.267
FARMMI, INC	1,18	0,14%	15:03	1,16	1,18	3.979
FLOWERS FOODS INC	8,36	-4,19%	16:00	8,29	8,83	8.769.000
FOMENTO ECONOMICO MEXICANO SAB	118,99	-0,82%	16:00	118,82	121,62	10.220.482
FRESH DEL MONTE PRODUCE	40,41	-2,26%	16:00	40,09	41,36	1.418.846
FRESHPET INC	63,51	-2,52%	15:59	61,97	64,99	9.517.906
G. WILLI-FOOD INTERNATIONAL LTD	32,00	-0,62%	15:53	31,23	33,12	34.457
GENERAL MILLS INC	34,43	-0,84%	16:00	34,27	34,83	53.485.387
HORMEL FOODS CORP	20,66	-3,14%	15:59	20,52	21,29	21.477.074
HOSTESS BRANDS INC	3,2000		01/05/2026	3,2000	3,2000	0
INDUSTRIAS BACHOCO SA DE	53,0000		01/05/2026	53,0000	53,0000	0
INGREDION INCORPORATED	106,94	-3,16%	15:59	106,20	110,69	31.209.273
J&J SNACK FOODS CORP	84,39	-3,03%	15:59	83,18	86,42	3.259.315
JM SMUCKER	96,90	-0,07%	15:59	95,77	97,15	21.990.159
JOHN B SANFILIPPO & SON INC	79,07	-0,73%	15:59	77,89	80,15	1.872.345

1 2 »