FOOD & BEVERAGE

US FOOD & BEVERAGE

2.502,9800 0,57%
23:59 17/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 12,49 -6,23% Ora15:59 11,79 12,60 7.470.668
ALICO INC 43,33 0,91% Ora15:59 43,05 43,46 151.996
AMBEV S.A. 3,06 0,16% Ora15:59 3,05 3,14 42.668.829
ANDERSONS INC (THE) 72,13 1,58% Ora15:59 69,14 72,33 4.072.518
ANHEUSER-BUSCH INBEV 75,74 0,44% Ora15:59 75,65 76,80 17.152.570
ARCHER DANIELS MIDLAND 67,04 -2,39% Ora15:59 66,06 67,25 41.384.026
B&G FOODS INC. 5,44 2,26% Ora15:59 5,33 5,50 1.762.532
BELLRING BRANDS INC 16,15 -0,49% Ora15:59 15,96 17,06 5.555.072
BEYOND MEAT INC 0,8278 5,86% Ora15:59 0,8250 0,9700 60.834.502
BIT ORIGIN LIMITED 2,36 -9,23% Ora15:59 2,22 2,55 492.287
BOSTON BEER CO 245,30 0,32% Ora15:59 243,65 249,58 3.059.859
BRIDGFORD FOODS CORP 7,50 -1,06% Ora13:01 7,30 7,55 8.178
BUNGE LTD 119,27 -3,04% Ora15:59 117,74 121,10 35.261.341
CAL-MAINE FOODS INC 76,58 0,35% Ora15:59 76,05 77,04 9.410.667
CALAVO GROWERS INC 27,21 2,02% Ora15:59 26,63 27,40 837.463
CAMPBELL SOUP CO 20,97 0,12% Ora15:59 20,89 21,45 39.399.885
CELSIUS HOLDINGS, INC. 35,26 1,16% Ora15:59 34,45 36,23 114.435.992
CENTRAL GARDEN & PET CO. 34,91 2,74% Ora15:59 34,27 35,61 2.540.771
CENTRAL GARDEN & PET COMPANY 38,95 2,85% Ora15:55 38,18 39,65 330.023
CHS INC CM PREF 25,0000 0,32% Data17/04/2026 24,8500 25,0100 5.800
COCA-COLA CO 75,75 0,75% Ora15:59 74,81 76,06 131.792.048
COCA-COLA CONSOLIDATED INC 189,85 1,98% Ora15:59 186,31 191,21 15.052.970
COCA-COLA EUROPACIFIC PARTNERS PLC 98,79 2,08% Ora15:59 97,37 99,32 25.926.911
COCA-COLA FEMSA S A B DE CV 103,90 1,29% Ora15:59 102,94 104,25 1.402.441
COFFEE HOLDING CO INC 4,62 3,12% Ora15:59 4,40 4,65 185.081
COMPANIA CERVECERIAS UNI 12,28 0,37% Ora16:00 12,10 12,41 805.512
CONAGRA BRANDS INC 14,86 1,05% Ora15:59 14,62 14,93 55.680.069
CONSTELLATION BRANDS INC 162,35 -1,16% Ora15:59 161,86 165,59 54.616.858
CRESUD S.A.C.I.P.Y.A ADR 11,59 -0,22% Ora15:59 11,43 11,70 1.031.997
DARLING INGREDIENTS INC 57,97 -3,96% Ora15:59 55,84 58,48 49.012.300
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,91 2,33% Ora15:59 81,51 82,71 36.861.823
EASTSIDE DISTILLING, INC. 2,40 2,79% Ora15:59 2,33 2,47 797.612
EMBOTELLADORA ANDINA A 22,9000 Data17/04/2026 22,9000 22,9000 0
EMBOTELLADORA ANDINA B 30,5500 1,09% Data17/04/2026 30,1200 31,0100 1.130
FARMER BROTHERS CO 1,26 Ora15:58 1,25 1,26 15.322
FARMMI, INC 1,24 3,33% Ora15:59 1,19 1,50 60.206
FLOWERS FOODS INC 8,51 -0,70% Ora15:59 8,46 8,71 5.677.484
FOMENTO ECONOMICO MEXICANO SAB 117,77 0,69% Ora15:59 116,30 119,15 6.152.059
FRESH DEL MONTE PRODUCE 42,00 1,49% Ora15:59 41,10 42,37 1.251.490
FRESHPET INC 69,50 3,21% Ora15:59 67,67 71,99 21.011.718
G. WILLI-FOOD INTERNATIONAL LTD 29,55 4,71% Ora14:17 28,30 29,84 47.491
GENERAL MILLS INC 35,51 0,54% Ora15:59 35,22 35,88 60.468.425
HORMEL FOODS CORP 21,19 1,39% Ora15:59 20,84 21,25 21.534.235
INGREDION INCORPORATED 115,24 1,23% Ora15:59 113,63 115,85 7.048.416
J&J SNACK FOODS CORP 80,56 1,21% Ora15:59 79,62 81,35 2.360.393
JM SMUCKER 95,52 1,68% Ora15:59 93,84 96,35 35.321.386
JOHN B SANFILIPPO & SON INC 81,20 0,37% Ora15:59 80,86 82,15 971.688
KEURIG DR PEPPER INC 26,53 1,86% Ora15:59 26,02 26,63 42.647.852
LAMB WESTON HOLDINGS INC 44,83 2,53% Ora15:59 43,68 45,08 17.830.080