FOOD & BEVERAGE

US FOOD & BEVERAGE

2.512,1599 1,53%
23:59 28/04/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,70 4,94% Ora15:59 13,03 13,84 2.225.767
ALICO INC 41,95 0,82% Ora15:59 41,60 42,27 146.774
AMBEV S.A. 2,91 0,52% Ora15:59 2,86 2,92 9.920.832
ANDERSONS INC (THE) 76,52 0,72% Ora15:59 75,88 77,54 2.047.735
ANHEUSER-BUSCH INBEV 74,46 1,57% Ora16:00 73,79 74,83 26.065.644
ARCHER DANIELS MIDLAND 72,80 3,20% Ora15:59 70,66 72,92 43.396.996
B&G FOODS INC. 5,48 1,39% Ora15:59 5,39 5,52 1.902.468
BELLRING BRANDS INC 16,93 0,47% Ora15:59 16,76 17,45 6.236.241
BEYOND MEAT INC 0,8634 -5,06% Ora15:59 0,8615 0,9373 20.340.702
BIT ORIGIN LIMITED 2,08 4,00% Ora15:59 1,97 2,10 83.224
BOSTON BEER CO 238,17 -0,82% Ora15:59 235,88 244,23 21.035.729
BRIDGFORD FOODS CORP 7,4000 0,27% Data28/04/2026 7,4000 7,4000 22
BUNGE LTD 126,35 1,86% Ora15:59 123,81 126,60 32.637.760
CAL-MAINE FOODS INC 77,30 -0,62% Ora15:59 76,89 78,95 8.630.394
CALAVO GROWERS INC 28,00 -1,82% Ora15:59 27,74 28,98 2.803.168
CAMPBELL SOUP CO 20,55 -0,01% Ora16:00 20,43 21,03 28.289.859
CELSIUS HOLDINGS, INC. 32,63 -1,54% Ora15:59 32,42 33,25 28.952.429
CENTRAL GARDEN & PET CO. 33,95 -0,85% Ora15:59 33,80 34,52 1.226.276
CENTRAL GARDEN & PET COMPANY 37,72 -0,89% Ora15:59 37,67 38,33 178.929
CHS INC CM PREF 25,0500 -0,20% Data28/04/2026 25,0000 25,1500 3.482
COCA-COLA CO 78,38 3,90% Ora15:59 78,08 80,32 399.675.020
COCA-COLA CONSOLIDATED INC 201,00 3,68% Ora15:59 195,66 201,68 14.752.729
COCA-COLA EUROPACIFIC PARTNERS PLC 97,22 1,11% Ora15:59 96,72 99,54 38.487.253
COCA-COLA FEMSA S A B DE CV 100,97 0,27% Ora15:59 99,33 102,13 4.278.263
COFFEE HOLDING CO INC 4,89 -0,61% Ora15:58 4,85 5,02 129.302
COMPANIA CERVECERIAS UNI 11,22 -0,88% Ora15:59 11,18 11,33 262.230
CONAGRA BRANDS INC 14,28 1,10% Ora15:59 14,13 14,42 45.288.575
CONSTELLATION BRANDS INC 155,40 0,21% Ora16:00 154,02 157,45 34.559.082
CRESUD S.A.C.I.P.Y.A ADR 11,27 0,45% Ora15:59 11,14 11,42 830.687
DARLING INGREDIENTS INC 61,33 1,62% Ora16:00 60,43 62,18 22.734.182
DAVIDSTEA INC 0,5200 Data28/04/2026 0,5200 0,5200 0
DIAGEO PLC ADS 78,95 -0,06% Ora15:59 78,86 79,80 20.667.300
EASTSIDE DISTILLING, INC. 1,81 -3,99% Ora15:59 1,75 1,91 739.102
EMBOTELLADORA ANDINA A 23,7100 1,98% Data28/04/2026 22,7300 24,2000 356
EMBOTELLADORA ANDINA B 28,8700 -3,25% Data28/04/2026 28,8700 30,1000 1.155
FARMER BROTHERS CO 1,26 -0,40% Ora15:59 1,25 1,27 86.326
FARMMI, INC 1,2100 -1,22% Data28/04/2026 1,2100 1,2100 17
FLOWERS FOODS INC 8,93 -0,22% Ora15:59 8,89 9,16 10.139.274
FOMENTO ECONOMICO MEXICANO SAB 113,65 0,54% Ora15:59 112,38 114,02 7.353.818
FRESH DEL MONTE PRODUCE 41,94 0,31% Ora15:59 41,72 42,59 1.008.192
FRESHPET INC 65,65 0,31% Ora15:59 64,80 66,49 7.981.969
G. WILLI-FOOD INTERNATIONAL LTD 30,4000 -1,78% Data28/04/2026 30,4000 30,6700 274
GENERAL MILLS INC 34,76 0,10% Ora15:59 34,50 35,45 82.553.312
HORMEL FOODS CORP 21,31 -0,77% Ora15:59 21,19 21,95 13.620.710
INGREDION INCORPORATED 113,01 Ora15:59 112,35 114,08 5.859.315
J&J SNACK FOODS CORP 86,92 1,01% Ora15:59 86,51 88,13 2.626.996
JM SMUCKER 98,05 2,85% Ora16:00 94,82 98,50 74.110.174
JOHN B SANFILIPPO & SON INC 76,94 -1,94% Ora16:00 76,01 80,20 1.232.582
KEURIG DR PEPPER INC 28,82 2,38% Ora16:00 28,47 29,29 68.110.639
LAMB WESTON HOLDINGS INC 43,08 -0,57% Ora15:59 42,74 44,45 7.765.673