FOOD & BEVERAGE

US FOOD & BEVERAGE

2.597,1599 -2,03%
23:59 03/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,52 4,22% Ora12:23 9,23 9,68 940.669
ALICO INC 41,04 0,88% Ora12:22 40,35 41,21 80.537
AMBEV S.A. 2,95 0,34% Ora12:24 2,94 3,00 8.906.481
ANDERSONS INC (THE) 65,41 -0,28% Ora12:24 64,26 66,45 767.152
ANHEUSER-BUSCH INBEV 74,95 -2,10% Ora12:23 74,67 76,70 19.595.563
ARCHER DANIELS MIDLAND 67,11 -1,29% Ora12:24 66,72 68,50 11.500.438
B&G FOODS INC. 5,69 12,57% Ora12:23 5,46 6,38 8.191.415
BELLRING BRANDS INC 17,50 -1,30% Ora12:24 17,05 17,76 3.354.279
BEYOND MEAT INC 0,7975 0,40% Ora12:24 0,7943 0,8297 5.376.149
BIT ORIGIN LIMITED 2,76 21,05% Ora12:23 2,40 3,00 331.260
BOSTON BEER CO 228,19 0,85% Ora12:21 221,46 229,53 2.234.442
BRIDGFORD FOODS CORP 7,2150 -0,55% Data03/03/2026 7,0001 7,3800 42.893
BUNGE LTD 115,03 -1,36% Ora12:24 114,05 117,20 9.765.014
CAL-MAINE FOODS INC 87,87 -0,14% Ora12:22 84,55 88,20 7.425.719
CALAVO GROWERS INC 26,60 0,80% Ora12:19 26,12 26,63 209.930
CAMPBELL SOUP CO 25,40 -2,51% Ora12:24 25,34 26,01 46.259.010
CELSIUS HOLDINGS, INC. 46,17 -2,00% Ora12:24 45,95 47,72 49.051.371
CENTRAL GARDEN & PET CO. 33,54 0,27% Ora12:21 32,74 33,59 437.317
CENTRAL GARDEN & PET COMPANY 38,55 1,22% Ora12:14 37,49 38,55 90.277
CHS INC CM PREF 25,2800 0,12% Data03/03/2026 25,1601 25,3700 376.470
COCA-COLA CO 78,09 -1,58% Ora12:24 77,75 79,47 115.627.717
COCA-COLA CONSOLIDATED INC 207,92 1,55% Ora12:23 200,06 208,27 6.849.502
COCA-COLA EUROPACIFIC PARTNERS PLC 103,84 -1,32% Ora12:22 103,01 105,31 14.758.852
COCA-COLA FEMSA S A B DE CV 107,00 0,95% Ora12:14 106,00 107,00 754.727
COFFEE HOLDING CO INC 3,10 0,32% Ora11:43 3,07 3,11 5.351
COMPANIA CERVECERIAS UNI 12,53 0,76% Ora12:22 12,46 12,60 493.363
CONAGRA BRANDS INC 18,79 -0,92% Ora12:24 18,68 19,01 27.465.540
CONSTELLATION BRANDS INC 150,94 -3,26% Ora12:24 150,47 157,37 29.344.885
CRESUD S.A.C.I.P.Y.A ADR 10,93 0,23% Ora12:20 10,76 11,07 381.920
DARLING INGREDIENTS INC 52,76 -1,14% Ora12:23 52,75 54,19 6.574.020
DAVIDSTEA INC 0,5200 Data03/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 81,51 -3,10% Ora12:24 80,79 84,12 44.216.083
EASTSIDE DISTILLING, INC. 2,86 1,42% Ora12:22 2,78 2,90 80.594
EMBOTELLADORA ANDINA A 23,1600 -6,39% Data03/03/2026 22,7400 24,0000 463
EMBOTELLADORA ANDINA B 26,7100 -3,75% Data03/03/2026 25,4800 27,0400 4.434
FARMER BROTHERS CO 1,25 -17,22% Ora12:10 1,24 1,35 441.625
FARMMI, INC 1,37 -0,72% Ora10:30 1,35 1,37 137
FLOWERS FOODS INC 9,13 -1,14% Ora12:24 9,06 9,29 6.563.740
FOMENTO ECONOMICO MEXICANO SAB 110,87 1,37% Ora12:21 109,68 111,07 2.594.196
FRESH DEL MONTE PRODUCE 42,19 -0,92% Ora12:17 41,54 42,26 449.268
FRESHPET INC 84,82 0,84% Ora12:24 82,66 85,61 6.194.495
G. WILLI-FOOD INTERNATIONAL LTD 28,15 7,85% Ora10:58 27,74 28,15 11.183
GENERAL MILLS INC 43,54 -2,26% Ora12:24 43,31 44,61 47.238.110
HORMEL FOODS CORP 24,38 -0,89% Ora12:23 24,27 24,60 5.132.178
INGREDION INCORPORATED 113,90 -0,94% Ora12:24 113,35 115,09 2.510.969
J&J SNACK FOODS CORP 85,74 -0,75% Ora12:23 84,74 86,79 1.779.699
JM SMUCKER 113,18 0,73% Ora12:24 111,73 113,60 27.984.852
JOHN B SANFILIPPO & SON INC 78,99 -1,58% Ora12:21 78,48 79,98 631.957
KEURIG DR PEPPER INC 28,98 -2,01% Ora12:24 28,87 29,63 23.026.386
LAMB WESTON HOLDINGS INC 45,90 -2,16% Ora12:24 45,63 47,14 5.897.522