FOOD & BEVERAGE

US FOOD & BEVERAGE

2.375,3601 -1,57%
23:59 20/03/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 13,48 -4,50% Ora10:48 13,08 13,90 3.643.470
ALICO INC 38,80 0,86% Ora10:04 38,50 39,17 35.865
AMBEV S.A. 2,81 3,69% Ora10:48 2,77 2,81 6.303.783
ANDERSONS INC (THE) 67,78 2,02% Ora10:47 66,53 68,50 734.715
ANHEUSER-BUSCH INBEV 68,92 2,13% Ora10:48 68,19 68,92 16.416.179
ARCHER DANIELS MIDLAND 67,77 2,42% Ora10:48 65,94 67,85 8.110.605
B&G FOODS INC. 4,95 1,96% Ora10:47 4,85 4,97 589.223
BELLRING BRANDS INC 16,73 -2,85% Ora10:48 16,50 17,32 1.680.141
BEYOND MEAT INC 0,6911 -0,65% Ora10:48 0,6901 0,7098 2.748.650
BIT ORIGIN LIMITED 2,42 2,11% Ora10:27 2,42 2,49 4.307
BOSTON BEER CO 226,50 1,47% Ora10:42 222,91 227,97 752.189
BRIDGFORD FOODS CORP 7,52 -5,41% Ora10:20 7,52 8,32 13.894
BUNGE LTD 121,45 2,79% Ora10:47 117,96 122,19 5.028.300
CAL-MAINE FOODS INC 77,95 -0,51% Ora10:48 77,42 79,14 4.038.790
CALAVO GROWERS INC 24,54 3,15% Ora10:47 23,80 24,57 255.323
CAMPBELL SOUP CO 21,04 -0,17% Ora10:48 20,84 21,27 17.564.477
CELSIUS HOLDINGS, INC. 40,48 -2,48% Ora10:48 40,33 42,40 18.366.720
CENTRAL GARDEN & PET CO. 32,15 3,18% Ora10:48 31,55 32,35 484.581
CENTRAL GARDEN & PET COMPANY 36,59 3,96% Ora10:47 36,08 36,79 326.457
CHS INC 24,6000 -1,09% Data20/03/2026 24,5500 24,8599 554.336
COCA-COLA CO 75,00 0,33% Ora10:48 74,55 75,34 50.660.549
COCA-COLA CONSOLIDATED INC 195,48 -2,96% Ora10:48 193,07 203,50 8.547.505
COCA-COLA EUROPACIFIC PARTNERS PLC 93,93 2,52% Ora10:48 92,21 94,36 11.348.771
COCA-COLA FEMSA S A B DE CV 94,85 0,24% Ora10:45 94,72 96,43 239.264
COFFEE HOLDING CO INC 4,75 8,45% Ora10:48 4,45 4,80 149.819
COMPANIA CERVECERIAS UNI 11,44 2,10% Ora10:48 11,23 11,52 151.525
CONAGRA BRANDS INC 15,31 0,96% Ora10:48 15,07 15,34 11.506.743
CONSTELLATION BRANDS INC 152,23 1,74% Ora10:48 150,39 152,24 10.405.502
CRESUD S.A.C.I.P.Y.A ADR 12,22 3,21% Ora10:47 11,80 12,32 239.314
DARLING INGREDIENTS INC 56,03 1,61% Ora10:48 54,99 56,40 13.570.319
DAVIDSTEA INC 0,5200 Data20/03/2026 0,5200 0,5200 0
DIAGEO PLC ADS 74,69 1,11% Ora10:48 73,74 74,73 7.859.896
EASTSIDE DISTILLING, INC. 2,35 2,17% Ora10:47 2,28 2,41 124.690
EMBOTELLADORA ANDINA A 22,5500 Data20/03/2026 22,5500 22,5500 0
EMBOTELLADORA ANDINA B 27,0000 -0,37% Data20/03/2026 26,7500 27,9300 540
FARMER BROTHERS CO 1,24 -0,40% Ora10:22 1,23 1,24 31.164
FARMMI, INC 1,24 -1,43% Ora10:44 1,24 1,26 2.841
FLOWERS FOODS INC 8,35 2,02% Ora10:48 8,21 8,40 1.893.311
FOMENTO ECONOMICO MEXICANO SAB 101,62 0,23% Ora10:48 101,30 103,25 1.770.344
FRESH DEL MONTE PRODUCE 40,94 2,79% Ora10:47 40,09 40,94 724.732
FRESHPET INC 64,53 -0,02% Ora10:48 63,93 66,55 3.440.511
G. WILLI-FOOD INTERNATIONAL LTD 25,8600 -2,42% Ora13:38 25,8600 26,7600 5.224
GENERAL MILLS INC 37,37 0,97% Ora10:48 36,77 37,39 25.569.980
HORMEL FOODS CORP 22,25 0,47% Ora10:48 22,10 22,35 2.933.405
HOSTESS BRANDS INC 3,2000 Data20/03/2026 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 Data20/03/2026 53,0000 53,0000 0
INGREDION INCORPORATED 110,18 0,93% Ora10:48 108,81 111,32 2.057.381
J&J SNACK FOODS CORP 75,35 1,08% Ora10:47 73,75 75,62 1.465.647
JM SMUCKER 98,71 -0,67% Ora10:48 97,75 100,50 6.416.840
JOHN B SANFILIPPO & SON INC 75,89 1,93% Ora10:47 75,14 75,89 55.434