FOOD & BEVERAGE

US FOOD & BEVERAGE

2.406,9199 0,07%
23:59 01/12/2025
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 7,97 -0,69% Ora14:04 7,92 8,11 861.906
ALICO INC 35,31 0,31% Ora14:01 35,00 35,38 1.081.169
AMBEV S.A. 2,57 -0,04% Ora14:03 2,55 2,63 52.170.806
ANDERSONS INC (THE) 52,78 1,75% Ora14:02 51,48 52,84 3.687.317
ANHEUSER-BUSCH INBEV 61,45 -0,98% Ora14:04 61,32 61,91 21.656.718
ARCHER DANIELS MIDLAND 60,26 -0,43% Ora14:04 59,97 60,66 16.623.082
B&G FOODS INC. 4,51 -3,33% Ora14:03 4,47 4,65 2.393.295
BELLRING BRANDS INC 29,62 -4,11% Ora14:04 29,50 30,81 16.577.911
BEYOND MEAT INC 1,37 1,87% Ora14:04 1,23 1,42 159.677.108
BIT ORIGIN LIMITED 0,2629 2,70% Ora14:04 0,2560 0,2726 258.410
BOSTON BEER CO 195,41 -0,67% Ora14:04 193,02 197,25 6.288.962
BRIDGFORD FOODS CORP 7,94 2,78% Ora13:55 7,94 7,94 0
BUNGE LTD 95,94 -0,50% Ora14:04 95,62 97,25 25.232.777
CAL-MAINE FOODS INC 81,00 -3,15% Ora14:04 80,98 83,91 22.092.569
CALAVO GROWERS INC 20,46 -1,21% Ora14:04 20,38 20,92 2.853.459
CAMPBELL SOUP CO 29,76 -2,73% Ora14:04 29,60 30,65 60.875.643
CELSIUS HOLDINGS, INC. 40,99 -3,84% Ora14:04 40,66 42,92 69.550.785
CENTRAL GARDEN & PET CO. 30,50 -0,02% Ora14:03 30,13 30,61 2.532.735
CENTRAL GARDEN & PET COMPANY 33,62 -0,28% Ora14:02 33,24 34,33 808.496
CHS INC CM PREF 25,0300 0,44% Data01/12/2025 24,9500 25,0600 799.458
COCA-COLA CO 70,57 -1,92% Ora14:04 70,43 71,76 328.237.021
COCA-COLA CONSOLIDATED INC 161,75 -0,24% Ora14:03 160,59 163,53 10.146.140
COCA-COLA EUROPACIFIC PARTNERS PLC 92,48 0,16% Ora14:04 91,70 92,49 12.802.807
COCA-COLA FEMSA S A B DE CV 88,14 0,61% Ora13:58 86,88 88,88 1.785.813
COFFEE HOLDING CO INC 3,54 -3,28% Ora13:05 3,54 3,70 30.090
COMPANIA CERVECERIAS UNI 13,48 -0,22% Ora14:03 13,37 13,73 690.452
CONAGRA BRANDS INC 17,20 -2,65% Ora14:04 17,15 17,64 55.991.195
CONSTELLATION BRANDS INC 137,98 0,08% Ora14:04 136,00 137,99 98.390.712
CRESUD S.A.C.I.P.Y.A ADR 11,45 -0,43% Ora14:02 11,44 11,69 722.106
DARLING INGREDIENTS INC 37,06 0,79% Ora14:03 36,80 37,87 14.989.968
DAVIDSTEA INC 0,6900 32,69% Data01/12/2025 0,6600 0,6900 3.933
DIAGEO PLC ADS 91,17 -1,28% Ora14:03 90,92 92,30 27.630.221
EASTSIDE DISTILLING, INC. 1,87 -2,09% Ora14:04 1,84 1,94 466.113
EMBOTELLADORA ANDINA A 22,5000 6,43% Data01/12/2025 22,0300 22,5000 225
EMBOTELLADORA ANDINA B 27,8200 2,32% Data01/12/2025 26,9500 27,8200 1.419
FARMER BROTHERS CO 1,53 -0,81% Ora13:59 1,50 1,56 72.680
FARMMI, INC 1,52 -4,40% Ora13:37 1,50 1,52 1.208
FLOWERS FOODS INC 10,67 -1,89% Ora14:04 10,55 10,91 12.123.686
FOMENTO ECONOMICO MEXICANO SAB 100,47 4,34% Ora14:04 96,99 101,21 21.978.321
FRESH DEL MONTE PRODUCE 36,53 0,18% Ora14:00 36,30 36,71 845.676
FRESHPET INC 57,60 0,52% Ora14:04 56,28 58,47 22.307.638
G. WILLI-FOOD INTERNATIONAL LTD 25,22 1,16% Ora11:56 25,22 25,25 96.026
GENERAL MILLS INC 45,81 -2,69% Ora14:04 45,60 46,94 89.956.024
HORMEL FOODS CORP 22,97 -1,42% Ora14:03 22,85 23,29 32.568.181
INGREDION INCORPORATED 107,12 -0,94% Ora14:04 106,91 107,94 11.701.256
J&J SNACK FOODS CORP 91,83 -2,34% Ora14:01 90,80 93,87 4.137.931
JM SMUCKER 101,15 -1,88% Ora14:03 100,76 103,14 32.095.340
JOHN B SANFILIPPO & SON INC 71,43 0,29% Ora14:03 69,78 71,49 1.155.650
KELLANOVA 83,12 0,05% Ora14:04 83,11 83,14 27.094.094
KEURIG DR PEPPER INC 28,01 -0,57% Ora14:04 27,80 28,11 88.882.668