FOOD & BEVERAGE

2.615,2400 1,29%

23:59 04/02/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,51	-2,30%	10:50	8,51	8,74	176.067
ALICO INC	40,97	-0,07%	10:44	40,33	40,97	143.708
AMBEV S.A.	2,89	-0,35%	10:52	2,88	2,93	12.772.466
ANDERSONS INC (THE)	66,49	2,81%	10:52	65,46	67,46	1.076.315
ANHEUSER-BUSCH INBEV	74,72	0,32%	10:52	74,32	74,96	8.854.705

ARCHER DANIELS MIDLAND	66,25	-1,62%	10:52	66,21	67,56	5.815.571
B&G FOODS INC.	4,76	2,59%	10:52	4,64	4,83	1.567.080
BELLRING BRANDS INC	20,80	-1,49%	10:52	20,57	21,61	1.912.913
BEYOND MEAT INC	0,6972	-2,12%	10:52	0,6400	0,7185	2.323.946
BIT ORIGIN LIMITED	2,69	-5,46%	10:47	2,56	2,78	17.452
BOSTON BEER CO	238,37	1,15%	10:52	234,54	239,91	661.749
BRIDGFORD FOODS CORP	7,8300	2,49%	04/02/2026	7,6500	7,8300	14.094
BUNGE LTD	115,40	-1,56%	10:52	115,07	118,98	7.418.827
CAL-MAINE FOODS INC	84,40	-2,62%	10:52	84,40	87,00	4.592.906
CALAVO GROWERS INC	25,64	0,71%	10:49	25,49	25,72	177.661
CAMPBELL SOUP CO	28,42	-0,04%	10:52	28,07	28,75	11.457.752
CELSIUS HOLDINGS, INC.	48,11	-2,41%	10:52	47,99	49,66	6.878.099
CENTRAL GARDEN & PET CO.	33,06	3,93%	10:49	28,62	33,70	695.334
CENTRAL GARDEN & PET COMPANY	36,51	3,99%	10:48	32,55	37,07	392.376
CHS INC CM PREF	25,1600	-0,08%	04/02/2026	25,0800	25,1800	188.700

COCA-COLA CO	78,37	1,32%	10:52	77,51	78,79	79.044.712
COCA-COLA CONSOLIDATED INC	154,08	2,72%	10:51	150,94	156,26	4.418.177
COCA-COLA EUROPACIFIC PARTNERS PLC	95,53	0,71%	10:51	94,96	96,29	6.850.564
COCA-COLA FEMSA S A B DE CV	104,37	-1,14%	10:52	104,11	106,38	345.709
COFFEE HOLDING CO INC	3,00	-2,28%	10:28	3,00	3,13	4.931
COMPANIA CERVECERIAS UNI	14,04	-1,54%	10:50	14,04	14,23	62.326
CONAGRA BRANDS INC	19,85	0,23%	10:52	19,57	20,04	11.777.883
CONSTELLATION BRANDS INC	165,18	-0,90%	10:51	162,65	166,75	11.838.338
CRESUD S.A.C.I.P.Y.A ADR	12,63	-2,17%	10:52	12,55	12,91	130.671
DARLING INGREDIENTS INC	47,04	-1,92%	10:52	46,80	47,97	3.208.142
DAVIDSTEA INC	0,5200		04/02/2026	0,5200	0,5200	0
DIAGEO PLC ADS	96,47	-0,81%	10:52	96,04	97,25	10.452.165
EASTSIDE DISTILLING, INC.	3,38	-5,85%	10:52	3,35	3,54	344.840
EMBOTELLADORA ANDINA A	26,9600		04/02/2026	26,9600	26,9600	0
EMBOTELLADORA ANDINA B	33,3300	0,54%	04/02/2026	32,3800	33,3500	2.066
FARMER BROTHERS CO	1,56	-3,06%	10:39	1,56	1,60	4.165
FARMMI, INC	1,27	4,10%	10:41	1,25	1,27	1.100
FLOWERS FOODS INC	11,89	0,72%	10:52	11,80	12,08	2.237.226
FOMENTO ECONOMICO MEXICANO SAB	106,08	-0,56%	10:52	105,96	108,30	3.495.612
FRESH DEL MONTE PRODUCE	39,65	1,41%	10:50	39,20	39,95	369.885
FRESHPET INC	66,50	-3,90%	10:52	66,25	70,18	1.992.826
G. WILLI-FOOD INTERNATIONAL LTD	30,45	2,15%	10:41	30,45	30,79	10.658
GENERAL MILLS INC	48,47	-0,06%	10:52	47,76	49,29	18.310.988
HORMEL FOODS CORP	25,11	-0,77%	10:52	24,96	25,47	3.205.720
INGREDION INCORPORATED	117,53	-2,03%	10:50	117,06	120,12	3.112.921
J&J SNACK FOODS CORP	85,03	0,98%	10:52	83,27	85,67	2.351.826
JM SMUCKER	108,18	-0,32%	10:52	107,57	110,10	3.572.385
JOHN B SANFILIPPO & SON INC	79,74	0,10%	10:51	79,38	80,62	104.008
KEURIG DR PEPPER INC	28,29	-0,58%	10:52	28,23	28,69	13.757.963
LAMB WESTON HOLDINGS INC	47,06	-1,51%	10:52	46,81	47,90	3.842.168

1 2 »