FOOD & BEVERAGE

US FOOD & BEVERAGE

2.692,8000 -0,01%
23:59 12/02/2026
FOOD & BEVERAGE

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 8,6700 -3,02% Data12/02/2026 8,5700 8,9600 4.342.066
ALICO INC 41,03 -0,34% Ora10:27 40,75 41,03 16.403
AMBEV S.A. 3,2000 4,92% Data12/02/2026 3,1300 3,2300 116.706.560
ANDERSONS INC (THE) 68,85 0,31% Ora10:34 67,61 69,45 283.376
ANHEUSER-BUSCH INBEV 80,2000 3,81% Data12/02/2026 79,6500 81,5600 450.988.660
ARCHER DANIELS MIDLAND 69,5000 0,29% Data12/02/2026 68,6000 70,0550 188.303.787
B&G FOODS INC. 5,2200 1,75% Data12/02/2026 5,1000 5,2600 18.833.238
BELLRING BRANDS INC 17,6200 0,17% Data12/02/2026 17,0950 17,8900 56.152.121
BEYOND MEAT INC 0,7204 4,18% Ora10:35 0,6979 0,7347 1.578.714
BIT ORIGIN LIMITED 2,84 3,65% Ora10:27 2,75 2,84 11.787
BOSTON BEER CO 246,4000 -1,77% Data12/02/2026 245,0400 254,8900 44.844.800
BRIDGFORD FOODS CORP 7,61 -0,31% Data12/02/2026 7,56 7,71 7.941
BUNGE LTD 121,7400 -0,24% Data12/02/2026 120,2200 123,2400 176.735.193
CAL-MAINE FOODS INC 82,72 -0,59% Ora10:35 82,00 85,00 2.296.683
CALAVO GROWERS INC 25,66 1,34% Ora10:34 25,44 25,66 176.687
CAMPBELL SOUP CO 29,08 0,21% Ora10:35 29,03 29,99 9.724.531
CELSIUS HOLDINGS, INC. 45,63 2,78% Ora10:35 43,70 45,68 7.771.365
CENTRAL GARDEN & PET CO. 33,40 -0,27% Ora10:33 33,20 33,53 170.217
CENTRAL GARDEN & PET COMPANY 37,26 -0,24% Ora10:33 37,11 37,82 33.018
CHS INC CM PREF 25,1350 -0,06% Data12/02/2026 25,0500 25,2000 475.052
COCA-COLA CO 79,0000 0,51% Data12/02/2026 78,7900 80,4100 2.056.354.200
COCA-COLA CONSOLIDATED INC 160,66 -1,86% Ora10:32 159,95 164,50 1.806.396
COCA-COLA EUROPACIFIC PARTNERS PLC 99,05 Ora10:35 98,27 99,43 9.717.793
COCA-COLA FEMSA S A B DE CV 114,2700 1,47% Data12/02/2026 112,9500 116,3600 37.777.662
COFFEE HOLDING CO INC 3,10 0,65% Ora10:13 3,10 3,19 4.753
COMPANIA CERVECERIAS UNI 14,5300 -1,76% Data12/02/2026 14,4600 15,0000 2.087.961
CONAGRA BRANDS INC 19,9400 -0,40% Data12/02/2026 19,6600 20,3161 234.958.663
CONSTELLATION BRANDS INC 162,3600 -0,51% Data12/02/2026 162,3400 165,7900 334.494.397
CRESUD S.A.C.I.P.Y.A ADR 12,03 1,09% Ora10:34 11,75 12,14 328.740
DARLING INGREDIENTS INC 50,3100 1,39% Data12/02/2026 48,3400 51,1900 284.674.506
DAVIDSTEA INC 0,5200 Data12/02/2026 0,5200 0,5200 0
DIAGEO PLC ADS 100,0500 -0,75% Data12/02/2026 99,8100 101,2500 161.580.750
EASTSIDE DISTILLING, INC. 2,98 0,51% Ora10:34 2,83 3,00 153.893
EMBOTELLADORA ANDINA A 24,7500 5,27% Data12/02/2026 24,0000 24,7500 25
EMBOTELLADORA ANDINA B 31,3100 -2,16% Data12/02/2026 30,7700 32,4800 7.859
FARMER BROTHERS CO 1,56 -2,50% Ora10:33 1,55 1,68 69.532
FARMMI, INC 1,29 1,57% Ora10:34 1,27 1,29 1.126
FLOWERS FOODS INC 11,3500 -2,91% Data12/02/2026 11,3338 11,7650 82.295.865
FOMENTO ECONOMICO MEXICANO SAB 112,8600 -0,37% Data12/02/2026 112,5200 115,9000 36.623.070
FRESH DEL MONTE PRODUCE 39,8800 -0,10% Data12/02/2026 39,4350 40,1153 6.336.613
FRESHPET INC 67,39 -0,74% Ora10:34 66,32 69,58 2.809.113
G. WILLI-FOOD INTERNATIONAL LTD 27,66 -5,50% Ora10:04 27,66 29,31 16.596
GENERAL MILLS INC 48,5800 -0,88% Data12/02/2026 48,3950 49,5900 310.303.778
HORMEL FOODS CORP 23,4400 -2,13% Data12/02/2026 23,4100 23,9800 136.045.737
INGREDION INCORPORATED 117,2100 -2,24% Data12/02/2026 117,2100 120,4300 107.998.935
J&J SNACK FOODS CORP 84,69 -0,53% Ora10:33 83,44 86,63 296.503
JM SMUCKER 111,0100 -0,04% Data12/02/2026 109,2350 112,8999 163.623.745
JOHN B SANFILIPPO & SON INC 79,43 0,52% Ora10:13 79,35 79,65 76.893
KEURIG DR PEPPER INC 29,53 -1,27% Ora10:35 29,36 29,99 10.799.051
LAMB WESTON HOLDINGS INC 50,3100 0,14% Data12/02/2026 49,3500 50,5800 74.920.797