FOOD & BEVERAGE

2.474,3701 -0,86%

23:59 27/04/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	13,04	2,03%	15:59	12,71	13,19	1.957.457
ALICO INC	41,67	-1,56%	15:59	41,30	42,50	203.414
AMBEV S.A.	2,90	0,52%	15:59	2,89	2,94	14.141.535
ANDERSONS INC (THE)	75,97	0,05%	15:59	75,53	76,67	1.855.679
ANHEUSER-BUSCH INBEV	73,34	1,06%	15:59	73,13	73,89	16.943.349
ARCHER DANIELS MIDLAND	70,55	1,91%	16:00	69,26	70,74	41.067.142
B&G FOODS INC.	5,41	1,03%	15:59	5,33	5,46	2.695.141
BELLRING BRANDS INC	16,85	4,01%	15:59	16,44	17,25	9.452.632
BEYOND MEAT INC	0,9131	4,55%	15:59	0,8500	0,9580	35.227.206
BIT ORIGIN LIMITED	1,96	-2,49%	15:58	1,93	2,07	59.343
BOSTON BEER CO	240,75	1,84%	15:59	235,05	240,75	4.515.969
BRIDGFORD FOODS CORP	7,3800	-1,86%	27/04/2026	7,3800	7,4500	5.041
BUNGE LTD	124,06	-0,67%	15:59	123,65	126,07	41.937.322
CAL-MAINE FOODS INC	77,77	2,01%	15:59	76,35	77,91	6.809.333
CALAVO GROWERS INC	28,53	1,42%	15:59	27,97	28,56	2.489.730
CAMPBELL SOUP CO	20,56	-0,29%	15:59	20,04	20,75	33.560.054
CELSIUS HOLDINGS, INC.	33,14	-4,19%	16:00	33,02	34,46	57.817.020
CENTRAL GARDEN & PET CO.	34,23	-1,50%	15:59	34,20	35,22	862.515
CENTRAL GARDEN & PET COMPANY	38,07	-1,09%	15:58	38,02	38,98	145.634
CHS INC CM PREF	25,1000	-0,20%	27/04/2026	25,0500	25,1000	159.435

COCA-COLA CO	75,45	-1,54%	15:59	75,40	76,69	184.957.244
COCA-COLA CONSOLIDATED INC	193,84	-0,89%	15:59	193,11	196,50	8.933.881
COCA-COLA EUROPACIFIC PARTNERS PLC	96,14	-1,96%	15:59	96,07	98,15	31.904.066
COCA-COLA FEMSA S A B DE CV	100,74	-1,51%	15:59	100,71	102,59	2.962.037
COFFEE HOLDING CO INC	4,89	7,95%	15:59	4,55	5,01	170.309
COMPANIA CERVECERIAS UNI	11,32	-1,14%	15:59	11,32	11,56	409.669
CONAGRA BRANDS INC	14,12	-0,35%	15:59	14,09	14,31	67.533.978
CONSTELLATION BRANDS INC	155,07	-0,60%	15:59	153,42	156,93	29.506.453
CRESUD S.A.C.I.P.Y.A ADR	11,22	1,54%	15:59	11,20	11,48	1.342.854
DARLING INGREDIENTS INC	60,35	0,28%	15:59	60,05	61,67	23.103.327
DAVIDSTEA INC	0,5200		27/04/2026	0,5200	0,5200	0
DIAGEO PLC ADS	78,99	-0,38%	15:59	78,99	79,54	25.271.275
EASTSIDE DISTILLING, INC.	1,89	-7,80%	15:59	1,87	2,00	475.478
EMBOTELLADORA ANDINA A	23,2500	-2,11%	27/04/2026	23,2500	23,9800	140
EMBOTELLADORA ANDINA B	29,8400	0,30%	27/04/2026	29,0300	30,9300	1.223
FARMER BROTHERS CO	1,27	0,40%	15:59	1,25	1,27	44.457
FARMMI, INC	1,23	0,41%	15:52	1,19	1,23	3.852
FLOWERS FOODS INC	8,96	1,76%	15:59	8,77	9,02	7.925.866
FOMENTO ECONOMICO MEXICANO SAB	112,99	-0,65%	15:59	112,99	114,35	12.732.480
FRESH DEL MONTE PRODUCE	41,84	-0,04%	15:59	41,68	42,38	1.197.908
FRESHPET INC	65,49	-1,00%	15:59	64,86	67,59	7.039.470
G. WILLI-FOOD INTERNATIONAL LTD	30,01	-1,22%	10:57	29,69	31,09	8.938
GENERAL MILLS INC	34,72	-0,71%	16:00	34,57	35,35	52.655.826
HORMEL FOODS CORP	21,48	-0,32%	15:59	21,45	21,83	15.505.098
INGREDION INCORPORATED	113,00	0,27%	15:59	112,85	113,78	6.790.350
J&J SNACK FOODS CORP	86,04	2,23%	15:59	84,36	86,68	3.866.458
JM SMUCKER	95,32	-0,78%	15:59	95,32	97,25	24.796.993
JOHN B SANFILIPPO & SON INC	78,36	-4,10%	15:59	78,34	80,94	1.140.800
KEURIG DR PEPPER INC	28,16	-3,64%	15:59	28,00	29,11	74.264.557
LAMB WESTON HOLDINGS INC	43,33	-2,23%	15:59	43,24	44,84	8.967.882

1 2 »