FOOD & BEVERAGE

2.420,2800 0,91%

23:59 13/01/2026

Mappa FOOD & BEVERAGE

Composizione titoli FOOD & BEVERAGE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADECOAGRO S.A.	8,36	1,64%	15:59	8,16	8,40	1.498.591
ALICO INC	37,25	0,46%	15:59	36,70	37,27	66.353
AMBEV S.A.	2,58	0,39%	15:59	2,54	2,58	23.405.409
ANDERSONS INC (THE)	56,64	2,50%	16:00	55,40	56,72	3.016.425
ANHEUSER-BUSCH INBEV	67,87	1,69%	15:59	66,53	67,89	105.917.055

ARCHER DANIELS MIDLAND	63,38	1,90%	16:00	62,01	63,42	58.814.130
B&G FOODS INC.	4,19	0,36%	15:59	4,16	4,25	2.302.839
BELLRING BRANDS INC	23,08	-0,09%	16:00	23,05	24,04	30.470.666
BEYOND MEAT INC	0,9470	-3,62%	16:00	0,9415	0,9800	24.750.876
BIT ORIGIN LIMITED	0,1903	5,31%	16:00	0,1801	0,1968	337.280
BOSTON BEER CO	209,86	0,48%	15:59	206,96	210,12	5.348.099
BRIDGFORD FOODS CORP	8,09	0,12%	11:43	8,09	8,09	0
BUNGE LTD	102,58	1,54%	15:59	100,57	102,61	31.184.247
CAL-MAINE FOODS INC	72,44	-1,92%	16:00	72,17	74,34	44.136.668
CALAVO GROWERS INC	22,20	0,09%	16:00	21,88	22,32	3.200.915
CAMPBELL SOUP CO	26,11	-1,06%	16:00	26,08	26,56	120.202.685
CELSIUS HOLDINGS, INC.	52,61	-0,90%	16:00	52,14	53,76	69.921.704
CENTRAL GARDEN & PET CO.	29,57	0,24%	16:00	29,47	29,90	1.366.163
CENTRAL GARDEN & PET COMPANY	32,56	0,28%	16:00	32,50	32,93	925.440
CHS INC CM PREF	24,8800	-0,08%	13/01/2026	24,8000	24,9000	4.031

COCA-COLA CO	71,24	1,05%	16:00	70,27	71,24	541.354.413
COCA-COLA CONSOLIDATED INC	151,97	1,19%	16:00	149,09	152,10	12.778.665
COCA-COLA EUROPACIFIC PARTNERS PLC	89,49	1,82%	15:59	87,11	89,49	70.000.336
COCA-COLA FEMSA S A B DE CV	100,11	0,85%	15:59	98,92	100,29	3.982.002
COFFEE HOLDING CO INC	3,90	1,56%	15:59	3,74	3,93	79.178
COMPANIA CERVECERIAS UNI	14,29	0,92%	15:59	14,18	14,34	1.127.432
CONAGRA BRANDS INC	16,57	-0,72%	16:00	16,54	17,06	123.100.610
CONSTELLATION BRANDS INC	153,16	0,88%	16:00	150,26	154,09	110.918.554
CRESUD S.A.C.I.P.Y.A ADR	12,59	-0,47%	15:59	12,47	12,75	861.236
DARLING INGREDIENTS INC	40,04	1,62%	16:00	39,38	40,20	29.823.756
DAVIDSTEA INC	0,5200	-16,40%	13/01/2026	0,5200	0,5200	0
DIAGEO PLC ADS	89,91	-1,08%	15:59	89,42	91,22	64.759.529
EASTSIDE DISTILLING, INC.	2,27	2,71%	16:00	2,21	2,39	1.276.432
EMBOTELLADORA ANDINA A	24,5000	-5,11%	13/01/2026	23,6900	25,4000	1.323
EMBOTELLADORA ANDINA B	29,8100	-0,60%	13/01/2026	29,3600	30,5000	3.070
FARMER BROTHERS CO	1,58	2,60%	15:59	1,52	1,58	42.053
FARMMI, INC	1,30	3,60%	13:36	1,30	1,35	511
FLOWERS FOODS INC	10,45	-1,85%	15:59	10,45	10,66	16.771.472
FOMENTO ECONOMICO MEXICANO SAB	103,07	0,86%	15:59	101,75	103,32	15.265.668
FRESH DEL MONTE PRODUCE	36,55	0,10%	15:59	36,32	36,94	1.124.315
FRESHPET INC	63,75	-0,62%	16:00	62,88	64,44	11.811.283
G. WILLI-FOOD INTERNATIONAL LTD	29,37	2,16%	16:00	28,51	29,37	14.124
GENERAL MILLS INC	44,28	1,84%	15:59	43,34	44,34	145.962.581
HORMEL FOODS CORP	23,50	2,84%	16:00	22,76	23,51	39.645.684
INGREDION INCORPORATED	112,99	-0,04%	15:59	111,87	113,68	17.729.043
J&J SNACK FOODS CORP	95,69	0,86%	16:00	94,54	96,05	6.000.660
JM SMUCKER	101,61	1,49%	16:00	99,34	101,61	32.084.596
JOHN B SANFILIPPO & SON INC	72,20	0,80%	15:56	71,73	72,29	257.465
KEURIG DR PEPPER INC	27,72	0,07%	16:00	27,48	27,97	99.641.663
LAMB WESTON HOLDINGS INC	41,87	1,06%	16:00	41,18	42,00	47.671.276

1 2 »