INSURANCE

US INSURANCE

3.951,2300 0,49%
23:59 22/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,70 2,39% Ora16:00 7,67 7,73 9.207.651
AFLAC INC 108,30 -0,24% Ora16:00 107,81 108,78 48.394.134
ALLSTATE CORPORATION 195,28 0,84% Ora16:00 191,16 195,49 59.781.828
AMERICAN COASTAL INSURANCE CORPORATION 11,16 -0,71% Ora16:00 11,09 11,28 545.507
AMERICAN FNCL GRP HLD CO 128,39 -2,28% Ora16:00 127,84 130,77 11.305.235
AMERICAN INTERNATIONAL GROUP 72,31 0,58% Ora16:00 71,36 72,39 81.066.733
AMERISAFE INC 38,14 0,54% Ora15:59 37,71 38,37 1.375.541
AON PLC 335,96 0,96% Ora16:00 330,53 336,58 103.124.809
ARCH CAPITAL GROUP LTD 92,51 0,25% Ora16:00 90,96 92,56 29.883.150
ARTHUR J GALLAGHER & CO 250,38 0,12% Ora16:00 247,13 252,11 208.732.143
ASSURANT INC 237,42 -0,34% Ora16:00 232,99 237,55 8.284.331
ASSURED GUARANTY LTD 84,43 -0,64% Ora16:00 83,88 85,00 4.689.756
ATLANTIC AMERICAN CORP 2,76 0,36% Ora14:24 2,63 2,81 7.013
AXIS CAPITAL HOLDINGS 102,95 -0,39% Ora16:00 101,40 103,00 8.024.260
BRIGHTHOUSE FINANCIAL INC 64,35 0,33% Ora16:00 64,08 64,48 4.007.677
BROWN & BROWN 78,62 0,70% Ora16:00 77,52 78,70 47.132.095
CHUBB CORP 300,92 0,31% Ora16:00 297,05 301,34 120.489.816
CINCINNATI FINANCIAL CP 158,15 -2,24% Ora16:00 157,56 161,11 21.542.775
CITIZENS INC 5,46 -0,91% Ora16:00 5,32 5,49 44.787
CNA FINANCIAL CORPORATION 46,30 -0,24% Ora16:00 45,92 46,44 3.253.601
CNO FINANCIAL GROUP INC 41,48 0,99% Ora16:00 40,95 41,48 3.490.339
CORVEL CORP 71,05 1,63% Ora16:00 69,42 71,29 2.715.256
DONEGAL GROUP INC CLASS A 18,830 1,40% Ora16:00 18,450 18,880 1.022.232
DONEGAL GROUP INC CLASS B 15,8400 Data22/01/2026 15,8400 15,8400 0
EHEALTH INC 3,54 1,58% Ora15:59 3,46 3,67 257.069
EMPLOYERS HOLDINGS INC 44,21 -0,76% Ora16:00 44,04 44,51 1.145.495
ERIE INDEMNITY CO CL A 285,35 1,95% Ora16:00 278,96 286,37 5.922.618
EVEREST GROUP LTD 321,70 -0,38% Ora16:00 319,00 323,32 19.746.736
FANHUA INC. 2,11 2,93% Ora15:54 1,95 2,13 20.303
FIDELITY NATIONAL FINL 54,87 1,63% Ora16:00 53,77 54,87 14.203.266
FIRST AMERICAN CORP 65,03 2,55% Ora16:00 63,15 65,66 19.178.854
FRANKLIN FTSE EUROPE ETF 37,7700 0,59% Data22/01/2026 37,7000 37,8500 4.268
FUNDAMENTAL GLOBAL INC. 3,02 -3,98% Ora15:59 3,01 3,24 221.695
GENWORTH FINANCIAL 8,27 0,49% Ora16:00 8,20 8,32 6.112.125
GLOBAL INDEMNITY GROUP LLC 29,0000 Data22/01/2026 29,0000 29,0000 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6900 0,36% Data22/01/2026 36,5200 36,8100 294
GLOBE LIFE INC 138,31 -0,30% Ora16:00 137,06 139,79 6.979.143
GOHEALTH INC 2,45 -2,98% Ora15:59 2,27 2,53 35.195
GOOSEHEAD INSURANCE INC 69,13 0,28% Ora16:00 68,12 69,78 3.975.322
GREENLIGHT CAP RE CL A ORD 13,38 -0,89% Ora16:00 13,30 13,51 497.062
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 159,89 -6,00% Ora15:59 159,85 170,00 7.578.768
HERITAGE INSURANCE HOLDINGS INC 25,90 -0,12% Ora16:00 25,45 26,15 1.148.043
HILLTOP HOLDINGS INC 36,89 0,11% Ora16:00 36,62 37,30 1.683.611
HIPPO HOLDINGS INC 31,29 1,20% Ora16:00 31,20 32,26 568.229
HORACE MANN EDUCATORS CORP 43,35 1,26% Ora16:00 42,50 43,38 1.086.189
HUIZE HOLDING LTD 2,20 -0,45% Ora14:03 2,20 2,26 31.880
ING GROUP N.V. 28,72 0,74% Ora16:00 28,55 28,82 10.217.919
INVESTORS TITLE CO 255,69 0,43% Ora15:56 255,02 258,50 1.049.509
JAMES RIVER GROUP HOLDINGS LTD 6,75 -1,17% Ora16:00 6,71 6,87 459.662