INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,86 1,35% Ora13:23 7,85 7,91 14.254.550
AFLAC INC 108,55 -0,53% Ora13:24 108,24 109,28 21.583.609
ALLSTATE CORPORATION 198,59 -0,90% Ora13:24 197,98 201,04 51.360.970
AMBAC FINANCIAL GROUP, INC. 8,9100 -0,11% Data12/09/2025 8,8200 8,9800 2.313.927
AMERICAN COASTAL INSURANCE CORPORATION 11,09 0,54% Ora13:15 10,99 11,17 165.495
AMERICAN FNCL GRP HLD CO 139,45 -0,29% Ora13:23 138,21 140,50 11.146.010
AMERICAN INTERNATIONAL GROUP 77,82 -1,41% Ora13:24 77,62 78,93 48.310.428
AMERISAFE INC 43,86 -0,92% Ora13:19 43,77 44,63 1.296.123
AON PLC 367,59 -1,17% Ora13:24 367,55 373,60 58.958.164
ARCH CAPITAL GROUP LTD 91,00 -1,37% Ora13:24 90,96 92,21 28.941.145
ARTHUR J GALLAGHER & CO 290,45 -2,30% Ora13:22 290,45 298,16 54.257.573
ASSURANT INC 210,89 -1,00% Ora13:24 210,72 214,20 3.433.293
ASSURED GUARANTY LTD 82,08 -0,50% Ora13:20 82,05 82,60 2.273.303
ATLANTIC AMERICAN CORP 3,31 1,06% Ora13:20 3,21 3,40 146.203
AXIS CAPITAL HOLDINGS 97,53 -1,57% Ora13:24 97,53 99,21 3.111.421
BRIGHTHOUSE FINANCIAL INC 47,87 -2,29% Ora13:23 47,69 49,04 7.506.420
BROWN & BROWN 91,77 -1,89% Ora13:24 91,76 93,93 29.329.460
CHUBB CORP 276,80 -0,47% Ora13:23 275,41 277,92 152.776.152
CINCINNATI FINANCIAL CP 155,96 -0,58% Ora13:24 155,96 157,65 5.891.291
CITIZENS INC 5,41 -0,73% Ora13:18 5,37 5,44 96.953
CNA FINANCIAL CORPORATION 47,13 -0,81% Ora13:22 47,04 47,60 992.740
CNO FINANCIAL GROUP INC 39,58 0,84% Ora13:23 39,14 39,78 3.883.757
CONIFER HOLDINGS 1,10 -10,61% Ora13:24 1,04 1,16 43.679
CORVEL CORP 83,75 -2,15% Ora13:23 83,62 85,70 1.801.587
DONEGAL GROUP INC CLASS A 19,274 -1,06% Ora13:24 19,153 19,690 2.051.499
DONEGAL GROUP INC CLASS B 16,6000 -1,83% Ora09:33 15,1000 16,6000 6.297
EHEALTH INC 3,86 -3,26% Ora13:21 3,82 4,03 429.480
EMPLOYERS HOLDINGS INC 41,59 -0,54% Ora13:24 41,38 41,96 639.820
ERIE INDEMNITY CO CL A 329,40 -2,73% Ora13:12 327,34 341,71 3.736.791
EVEREST GROUP LTD 345,41 -1,13% Ora13:24 345,00 353,47 8.353.803
FANHUA INC. 6,21 0,49% Ora11:27 6,21 6,54 28.038
FG NEXUS INC 7,2900 1,60% Data12/09/2025 6,9000 7,4485 1.229.582
FIDELITY NATIONAL FINL 60,36 -0,28% Ora13:23 60,11 60,69 8.336.263
FIRST AMERICAN CORP 67,20 -0,46% Ora13:21 67,09 68,07 5.449.419
FRANKLIN FTSE EUROPE ETF 34,5554 -0,26% Data12/09/2025 34,5554 34,6100 36.007
GENWORTH FINANCIAL 8,76 -0,51% Ora13:23 8,75 8,83 4.959.975
GLOBAL INDEMNITY GROUP LLC 29,9300 2,32% Data12/09/2025 29,2500 29,9300 107.748
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,0860 -0,75% Data12/09/2025 35,0500 35,2000 59.646
GLOBE LIFE INC 142,96 0,48% Ora13:23 141,61 143,64 9.282.336
GOHEALTH INC 4,85 -2,61% Ora13:22 4,78 4,91 91.070
GOOSEHEAD INSURANCE INC 80,59 -0,10% Ora13:23 80,59 82,39 2.942.118
GREENLIGHT CAP RE CL A ORD 12,47 -0,04% Ora13:08 12,40 12,53 366.635
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/09/2025 0,8200 0,8200 0
HCI GROUP, INC. 180,41 -0,22% Ora13:23 175,00 181,03 3.868.575
HERITAGE INSURANCE HOLDINGS INC 24,46 -0,53% Ora13:21 23,93 25,68 5.425.885
HILLTOP HOLDINGS INC 34,06 -1,67% Ora13:19 34,06 34,81 1.040.394
HIPPO HOLDINGS INC 37,85 1,50% Ora13:20 37,14 38,97 2.331.686
HORACE MANN EDUCATORS CORP 47,36 -0,48% Ora13:24 47,06 47,70 694.919
HUIZE HOLDING LTD 3,49 -17,07% Ora13:19 3,48 4,08 455.333
ING GROUP N.V. 25,68 1,08% Ora13:24 25,67 25,81 15.079.048