INTERNET

US INTERNET

24.457,0293 -1,21%
23:59 06/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,95 -2,62% Ora16:00 5,60 6,15 51.411
AKAMAI TECHNOLOGIES INC 83,74 14,71% Ora16:00 76,76 86,23 503.310.323
ALPHABET INC 279,78 -1,95% Ora16:04 275,74 284,50 2.783.330.829
ALPHABET INC CLASS A 279,05 -2,00% Ora16:05 275,19 283,78 3.947.714.175
ANGI INC 11,29 -0,53% Ora16:00 10,94 11,44 9.593.497
AUTOHOME INC 24,35 -3,37% Ora15:59 24,05 24,86 4.141.870
BAIDU INCORPORATED 125,97 -0,84% Ora16:02 124,26 126,61 182.628.915
BILIBILI INC 27,83 -2,08% Ora16:00 27,23 27,93 26.985.871
BOLLINGER INNOVATIONS, INC. 0,1200 Data06/11/2025 0,1100 0,1300 28.464
BOOKING HOLDINGS, INC 4.940,00 0,84% Ora16:00 4.905,05 5.014,42 491.748.652
CANGO INC 3,50 2,34% Ora15:59 3,31 3,50 722.045
CARDLYTICS INC 1,42 12,70% Ora15:59 1,22 1,49 1.168.794
CARGURUS INC 33,34 0,63% Ora16:00 33,02 36,28 23.737.481
CGI GROUP INC 86,22 1,67% Ora15:59 84,25 86,30 13.855.240
CRITEO SA 21,42 -4,80% Ora16:00 21,26 22,84 8.442.688
DOLPHIN ENTERTAINMENT INC 1,52 -3,56% Ora16:00 1,43 1,52 18.998
DOORDASH INC 204,06 3,87% Ora16:04 195,46 206,69 1.123.700.411
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,86 4,57% Ora15:59 6,46 6,86 174.710
EQUINIX INC 824,75 0,66% Ora16:00 812,64 825,25 77.473.775
EVERQUOTE INC 25,43 2,58% Ora16:00 24,05 25,48 7.774.756
EXPEDIA INC 258,25 17,55% Ora16:03 245,77 264,20 785.469.108
FIDELITY DISRUPTORS ETF 35,3450 -1,28% Data06/11/2025 35,2000 35,6200 275.691
FLAHERTY & CRUMRINE DYNAMIC PFD 21,6600 -0,41% Data06/11/2025 21,6600 21,7300 656.298
GENIUS SPORTS LIMITED 10,22 0,10% Ora15:59 9,91 10,30 27.042.981
GODADDY INC 132,03 -0,69% Ora16:00 131,46 133,07 31.996.679
GROUPON, INC. 17,95 -5,03% Ora16:00 17,21 19,40 27.397.031
HEALTHSTREAM INC 24,65 -0,48% Ora15:59 24,36 25,06 1.504.221
HELLO GROUP INC 6,76 0,67% Ora15:59 6,70 6,77 2.235.033
IAC INC 33,23 0,27% Ora16:00 32,69 33,63 18.292.705
INNODATA ISOGEN INC 65,10 6,90% Ora16:00 61,70 68,30 97.610.313
IQIYI INC 2,15 -0,46% Ora15:59 2,06 2,15 9.291.325
IZEA WORLDWIDE INC 5,14 5,11% Ora16:00 4,80 5,23 470.751
JD.COM INC 31,79 -0,50% Ora16:00 30,96 31,90 185.112.201
JIAYIN GROUP INC 9,03 2,41% Ora15:59 8,65 9,03 146.500
LENDINGCLUB CORP 18,15 0,83% Ora16:00 17,12 18,15 23.027.392
LIVE VENTURES INC 13,72 1,48% Ora16:00 12,79 13,78 41.719
LIZHI INC 12,85 -2,50% Ora16:00 12,34 13,21 109.050
MATCH GROUP INC 32,87 0,67% Ora16:00 32,45 33,15 53.903.637
MEDIAALPHA INC 12,76 0,39% Ora16:00 12,47 12,84 3.892.598
MERCURITY FINTECH HOLDING INC 12,3400 12,59% Data06/11/2025 10,5420 12,9200 5.001.772
META PLATFORMS INC 622,57 0,59% Ora16:04 601,20 622,89 8.818.649.157
MOATABLE INC 3,1000 4,73% Data06/11/2025 3,0500 3,1000 16.043
NEBIUS GROUP N.V. 112,08 2,41% Ora16:04 101,26 112,25 1.043.609.319
NETEASE.COM INC 138,99 -0,20% Ora16:00 137,93 139,52 42.521.049
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data06/11/2025 7,8900 7,8900 0
OPERA LIMITED 13,91 1,31% Ora16:00 13,57 14,05 6.907.858
PHOENIX NEW MEDIA LIMITED 2,20 -5,17% Ora13:29 2,20 2,20 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9700 -3,96% Ora14:56 0,9655 0,9956 8.221
PINTEREST INC 27,09 3,08% Ora16:01 25,87 27,10 290.013.459
QUINSTREET INCORPORATED 13,76 -0,79% Ora15:59 13,53 15,78 8.364.873