Home › Mercato USA › Indici

INTERNET

US INTERNET

27.739,2207 -0,46%
23:59 12/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 0,9400 -3,09% Ora12:56 0,8729 0,9523 4.506
AKAMAI TECHNOLOGIES INC 158,20 5,78% Ora13:09 151,87 161,37 137.231.535
ALPHABET INC 397,63 3,60% Ora13:09 381,58 397,88 938.378.160
ALPHABET INC CLASS A 401,67 3,70% Ora13:09 385,34 401,88 1.319.320.517
ANGI INC 4,92 -5,12% Ora13:06 4,86 5,13 853.999
AUTOHOME INC 19,17 1,86% Ora13:08 18,57 19,43 873.038
BAIDU INCORPORATED 151,36 8,16% Ora13:09 140,83 152,20 109.422.828
BILIBILI INC 22,47 4,90% Ora13:09 21,24 22,71 14.022.763
BOLLINGER INNOVATIONS, INC. 0,0700 Data12/05/2026 0,0400 0,0900 4.228
BOOKING HOLDINGS, INC 157,12 -2,14% Ora13:09 155,36 158,93 90.646.016
CANGO INC 0,5523 -5,20% Ora13:08 0,5520 0,5987 49.234
CARDLYTICS INC 0,6962 3,11% Ora13:08 0,6404 0,7092 146.043
CARGURUS INC 30,91 -2,09% Ora13:08 30,57 31,20 3.324.266
CGI GROUP INC 61,41 -2,82% Ora13:09 61,19 63,21 3.211.530
CHAINCE DIGITAL HOLDINGS INC. 5,92 -0,84% Ora13:04 5,80 6,05 31.310
COLUMBIA RESEARCH ENHANCED INTERNATIONAL 22,0240 -0,55% Data12/05/2026 22,0240 22,0240 2.202
CRITEO SA 16,20 -0,03% Ora13:06 16,01 16,38 889.643
DOLPHIN ENTERTAINMENT INC 1,40 -0,71% Ora13:03 1,37 1,41 24.465
DOORDASH INC 152,77 -1,56% Ora13:09 148,01 154,26 79.592.028
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,82 Ora13:07 4,61 4,90 51.933
EQUINIX INC 1.083,44 0,26% Ora13:08 1.060,90 1.085,81 43.828.442
EVERQUOTE INC 17,85 -6,64% Ora13:09 17,82 18,86 1.221.273
EXPEDIA INC 220,35 -0,51% Ora13:09 214,51 221,26 46.630.579
FIDELITY DISRUPTORS ETF 37,8150 -0,66% Data12/05/2026 37,3500 37,8150 138.819
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9100 -0,19% Data12/05/2026 20,8200 20,9800 7.235
GENIUS SPORTS LIMITED 4,32 -2,92% Ora13:09 4,21 4,45 2.708.010
GODADDY INC 83,96 -3,53% Ora13:09 81,08 85,00 19.537.831
GROUPON, INC. 18,27 4,86% Ora13:08 16,78 18,50 4.009.840
HEALTHSTREAM INC 22,87 -2,12% Ora13:08 22,72 23,14 316.034
HELLO GROUP INC 6,27 2,62% Ora13:03 6,04 6,31 431.457
IAC INC 40,73 0,47% Ora13:09 39,80 40,76 4.660.467
INNODATA ISOGEN INC 88,83 -3,55% Ora13:09 85,34 94,98 36.743.678
IQIYI INC 1,18 2,61% Ora13:09 1,15 1,20 1.351.209
IZEA WORLDWIDE INC 3,95 -5,86% Ora13:09 3,74 4,22 137.940
J AND FRIENDS HOLDINGS LIMITED 1,01 0,10% Ora13:05 1,00 1,03 807
JD.COM INC 33,99 7,92% Ora13:09 32,45 34,15 105.253.221
JIAYIN GROUP INC 4,51 -7,58% Ora13:02 4,48 4,92 220.061
LENDINGCLUB CORP 15,51 -4,73% Ora13:08 15,37 16,24 2.834.503
LIVE VENTURES INC 13,38 -0,33% Ora10:18 13,38 13,75 1.338
MATCH GROUP INC 35,62 0,74% Ora13:09 35,11 35,63 7.894.366
MEDIAALPHA INC 8,44 -3,65% Ora13:08 8,36 8,71 370.824
META PLATFORMS INC 615,26 2,03% Ora13:09 596,66 616,66 1.225.560.173
NEBIUS GROUP N.V. 210,87 17,73% Ora13:09 195,00 213,30 1.040.451.942
NETEASE.COM INC 119,64 2,25% Ora13:09 117,00 120,72 19.923.104
OPERA LIMITED 18,25 0,94% Ora13:09 17,91 18,29 818.859
PHOENIX NEW MEDIA LIMITED 1,70 Ora11:15 1,70 1,71 511
PINTEREST INC 19,71 -4,16% Ora13:09 19,19 20,31 38.900.366
QUINSTREET INCORPORATED 11,57 -3,10% Ora13:08 11,46 11,89 812.802
SHIFT4 PAYMENTS INC 41,03 0,61% Ora13:09 39,92 41,98 13.838.369
SIFY LTD ADR 16,00 0,72% Ora13:00 15,58 16,51 82.737