INTERNET

25.999,3008 -0,62%

23:59 13/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,60	1,82%	09:32	5,26	5,60	2.378
AKAMAI TECHNOLOGIES INC	90,53	1,88%	13:13	88,60	91,49	47.198.688
ALPHABET INC	335,13	-0,39%	13:13	331,14	335,50	1.345.527.808
ALPHABET INC CLASS A	334,72	-0,37%	13:13	330,48	334,94	2.459.182.917
ANGI INC	12,40	-3,88%	13:08	12,37	13,04	2.075.298

AUTOHOME INC	23,03	2,40%	13:12	22,41	23,03	1.242.851
BAIDU INCORPORATED	151,00	1,10%	13:13	149,77	154,29	269.199.628
BILIBILI INC	32,94	4,92%	13:13	32,74	33,74	95.049.316
BOLLINGER INNOVATIONS, INC.	0,0900	-10,00%	13/01/2026	0,0900	0,1000	4.374
BOOKING HOLDINGS, INC	5.096,78	-4,10%	13:13	5.071,81	5.280,30	204.724.170
CANGO INC	1,48	2,06%	13:07	1,46	1,53	472.581
CARDLYTICS INC	1,27	4,10%	13:10	1,21	1,28	178.587
CARGURUS INC	35,22	-3,06%	13:13	35,19	36,35	7.358.353
CGI GROUP INC	94,23	0,36%	13:09	93,78	94,87	1.933.622
CHAINCE DIGITAL HOLDINGS INC.	5,27	3,54%	13:12	4,94	5,51	180.164
COLUMBIA ETF TRUST I	21,1600	-0,33%	13/01/2026	21,1200	21,1600	4.295
CRITEO SA	20,72	0,29%	13:13	20,57	20,93	1.813.539
DOLPHIN ENTERTAINMENT INC	1,65	-0,69%	12:40	1,63	1,67	11.592
DOORDASH INC	210,54	-3,16%	13:13	207,81	215,16	244.105.950
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,81	-0,83%	13:08	6,77	6,89	93.652

EQUINIX INC	790,37	-1,37%	13:13	788,53	800,92	47.503.252
EVERQUOTE INC	24,87	-5,60%	13:12	24,83	26,35	3.230.999
EXPEDIA INC	282,62	-5,79%	13:12	281,45	299,52	112.495.263
FIDELITY DISRUPTORS ETF	36,5774	-0,78%	13/01/2026	36,4900	36,7140	155.710
FLAHERTY & CRUMRINE DYNAMIC PFD	21,2200	0,19%	13/01/2026	21,1800	21,3200	1.153.880
GENIUS SPORTS LIMITED	9,95	-2,40%	13:13	9,92	10,16	14.971.070
GODADDY INC	107,86	-1,30%	13:12	107,62	109,91	17.150.411
GROUPON, INC.	15,81	-2,04%	13:13	15,74	16,32	2.330.749
HEALTHSTREAM INC	21,95	-0,36%	13:12	21,76	22,02	1.298.237
HELLO GROUP INC	7,01	0,57%	13:13	6,96	7,11	2.344.946
IAC INC	39,52	-1,69%	13:13	39,46	40,28	4.171.944
INNODATA ISOGEN INC	61,87	-1,32%	13:11	60,70	63,99	15.394.695
IQIYI INC	2,03	-0,98%	13:13	2,01	2,04	2.760.855
IZEA WORLDWIDE INC	4,18	-0,24%	13:08	4,10	4,26	164.678
JD.COM INC	29,95	0,23%	13:13	29,56	30,20	84.764.587
JIAYIN GROUP INC	6,75	-3,57%	13:09	6,75	7,06	97.492
LENDINGCLUB CORP	19,95	-1,07%	13:11	19,39	20,10	12.521.485
LIVE VENTURES INC	19,64	-1,86%	10:19	19,60	20,50	18.088
LIZHI INC	14,88	-2,43%	12:57	14,50	15,17	165.710
MATCH GROUP INC	31,58	-0,33%	13:13	31,35	31,69	21.922.825
MEDIAALPHA INC	11,68	0,69%	13:05	11,44	11,79	1.156.716
META PLATFORMS INC	615,37	-2,49%	13:13	615,00	628,36	2.727.447.823
MOATABLE INC	3,1100	1,97%	13/01/2026	3,1100	3,1200	9.641
NEBIUS GROUP N.V.	101,30	-3,92%	13:13	99,38	106,70	449.432.317
NETEASE.COM INC	139,69	-2,25%	13:11	138,75	140,70	12.379.057
OPERA LIMITED	13,35	-0,89%	13:12	13,22	13,47	4.136.803
PHOENIX NEW MEDIA LIMITED	1,9100		13/01/2026	1,8700	1,9100	1.327
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9752	-0,09%	12:59	0,9663	0,9913	6.287
PINTEREST INC	27,00	-2,09%	13:13	26,88	27,45	74.165.010
QUINSTREET INCORPORATED	14,35	-4,08%	13:12	14,30	15,04	2.202.617

1 2 »