INTERNET

US INTERNET

24.768,0098 -1,38%
23:59 13/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,67 -3,44% Ora13:08 2,65 2,75 1.204
AKAMAI TECHNOLOGIES INC 105,57 -1,95% Ora14:37 104,55 107,91 78.085.281
ALPHABET INC 303,97 0,83% Ora14:37 301,81 305,57 687.288.959
ALPHABET INC CLASS A 305,20 0,97% Ora14:37 303,02 306,49 1.044.547.123
ANGI INC 7,63 3,18% Ora14:37 7,29 7,63 973.253
AUTOHOME INC 18,86 Ora14:36 18,75 19,09 1.293.438
BAIDU INCORPORATED 121,99 -1,68% Ora14:37 121,92 126,71 53.516.521
BILIBILI INC 25,72 2,06% Ora14:37 25,62 25,95 7.118.182
BOLLINGER INNOVATIONS, INC. 0,0754 -88,03% Data13/03/2026 0,0687 0,0852 3.213
BOOKING HOLDINGS, INC 4.291,59 1,19% Ora14:36 4.257,22 4.338,87 131.572.117
CANGO INC 0,6915 6,16% Ora14:31 0,6610 0,7690 221.715
CARDLYTICS INC 0,7234 7,22% Ora14:36 0,6861 0,7336 111.164
CARGURUS INC 31,47 1,97% Ora14:37 30,72 31,59 2.962.075
CGI GROUP INC 72,63 1,44% Ora14:36 71,03 72,69 3.103.056
CHAINCE DIGITAL HOLDINGS INC 4,68 -0,76% Ora14:34 4,55 5,03 97.718
CHINA FINANCE ONLINE CO LTD 3,9900 Data13/03/2026 3,9900 3,9900 0
CRITEO SA 18,01 1,64% Ora14:34 17,39 18,17 1.648.874
DOLPHIN ENTERTAINMENT INC 1,60 2,90% Ora14:19 1,55 1,63 18.986
DOORDASH INC 167,01 3,50% Ora14:37 162,65 167,33 62.475.654
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,09 -1,09% Ora14:37 5,04 5,20 68.281
EQUINIX INC 987,60 1,82% Ora14:36 976,77 990,49 62.311.430
EVERQUOTE INC 15,94 -3,34% Ora14:36 15,90 16,63 1.309.275
EXPEDIA INC 231,63 1,43% Ora14:36 229,16 233,80 39.810.552
FANG HOLDINGS LIMITED 2,8000 Data13/03/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 33,2155 -0,76% Data13/03/2026 33,2155 33,8300 107.685
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8100 0,05% Data13/03/2026 20,8100 20,9000 7.034
GENIUS SPORTS LIMITED 5,28 -1,03% Ora14:37 5,27 5,49 2.601.101
GODADDY INC 82,20 1,21% Ora14:36 80,45 82,81 18.064.852
GROUPON, INC. 10,40 7,88% Ora14:37 9,39 10,45 2.817.702
HEALTHSTREAM INC 21,08 3,84% Ora14:36 20,99 21,79 1.165.036
HELLO GROUP INC 6,02 0,42% Ora14:35 5,96 6,06 553.360
IAC INC 38,03 2,07% Ora14:36 37,27 38,67 10.680.460
INNODATA ISOGEN INC 43,76 2,96% Ora14:37 42,83 44,48 6.608.410
IQIYI INC 1,30 -1,07% Ora14:36 1,29 1,36 2.095.731
IZEA WORLDWIDE INC 3,71 4,66% Ora14:35 3,58 3,71 156.996
J AND FRIENDS HOLDINGS LIMITED 0,9410 1,73% Ora12:21 0,9232 0,9550 388
JD.COM INC 28,63 1,08% Ora14:37 28,28 29,24 44.402.258
JIAYIN GROUP INC 6,00 2,04% Ora14:02 5,92 6,16 100.863
JUST EAT TAKEAWAY.COM NV 6,7200 Data13/03/2026 6,7200 6,7200 0
LENDINGCLUB CORP 13,90 0,72% Ora14:36 13,80 14,30 2.428.078
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data13/03/2026 10,5000 10,5000 0
LIVE VENTURES INC 10,55 -5,80% Ora14:32 10,41 11,16 5.266
LIZHI INC 13,46 0,82% Ora14:33 13,35 14,19 35.530
LUOKUNG TECHNOLOGY CORP 0,8100 Data13/03/2026 0,8100 0,8100 0
MATCH GROUP INC 30,30 -1,61% Ora14:37 30,09 30,85 16.798.913
MEDIAALPHA INC 9,75 -1,71% Ora14:36 9,70 10,01 602.765
META PLATFORMS INC 626,20 2,04% Ora14:37 623,10 634,74 1.490.892.186
NEBIUS GROUP N.V. 130,46 15,50% Ora14:37 124,81 132,30 903.061.795
NETEASE.COM INC 119,50 1,69% Ora14:37 118,40 119,88 11.346.819
OPERA LIMITED 14,82 2,38% Ora14:34 14,29 14,86 1.006.809