INTERNET

US INTERNET

25.940,1602 -0,92%
23:59 10/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 3,19 -3,33% Ora11:39 3,19 3,29 319
AKAMAI TECHNOLOGIES INC 94,92 0,55% Ora14:16 94,51 98,64 30.023.466
ALPHABET INC 311,84 -2,13% Ora14:16 310,72 321,04 1.153.969.840
ALPHABET INC CLASS A 311,49 -2,23% Ora14:16 310,38 321,06 1.672.475.910
ANGI INC 9,10 -23,95% Ora14:16 8,84 10,39 7.706.399
AUTOHOME INC 21,80 -0,59% Ora14:15 21,69 22,07 1.777.079
BAIDU INCORPORATED 144,82 -1,93% Ora14:16 142,82 148,06 36.521.012
BILIBILI INC 31,78 2,63% Ora14:15 31,28 32,23 8.218.816
BOLLINGER INNOVATIONS, INC. 0,0900 Data10/02/2026 0,0800 0,0900 5.571
BOOKING HOLDINGS, INC 4.367,63 2,02% Ora14:16 4.199,48 4.377,21 333.014.091
CANGO INC 0,8800 -5,21% Ora14:14 0,8700 0,9500 166.015
CARDLYTICS INC 0,9100 -2,28% Ora14:16 0,8800 0,9636 81.602
CARGURUS INC 27,43 -2,87% Ora14:16 26,67 28,14 3.792.805
CGI GROUP INC 76,03 -6,07% Ora14:15 75,50 81,14 5.319.317
CHAINCE DIGITAL HOLDINGS INC. 5,32 -7,32% Ora14:14 5,16 5,88 91.295
COLUMBIA ETF TRUST I 22,4336 -0,04% Data10/02/2026 22,4336 22,4800 19.338
CRITEO SA 17,81 -8,62% Ora14:16 16,55 18,00 6.561.167
DOLPHIN ENTERTAINMENT INC 1,55 Ora12:39 1,55 1,61 2.548
DOORDASH INC 177,41 -4,44% Ora14:16 174,63 185,67 137.975.725
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,82 0,17% Ora14:14 5,74 6,00 41.022
EQUINIX INC 861,48 0,55% Ora14:16 851,83 863,75 42.153.687
EVERQUOTE INC 14,82 -9,96% Ora14:16 14,57 16,53 2.506.067
EXPEDIA INC 237,92 -1,50% Ora14:16 233,38 245,84 103.748.130
FIDELITY DISRUPTORS ETF 35,3750 0,48% Data10/02/2026 35,3200 35,6300 140.686
FLAHERTY & CRUMRINE DYNAMIC PFD 21,7000 0,18% Data10/02/2026 21,6400 21,7300 6.402
GENIUS SPORTS LIMITED 6,31 0,72% Ora14:16 6,03 6,37 5.399.921
GODADDY INC 91,78 -4,49% Ora14:16 90,53 96,09 18.519.653
GROUPON, INC. 11,99 -4,61% Ora14:16 11,88 12,54 925.018
HEALTHSTREAM INC 20,04 0,25% Ora14:15 19,57 20,08 1.097.737
HELLO GROUP INC 6,49 -1,67% Ora14:14 6,46 6,58 548.656
IAC INC 35,76 -1,96% Ora14:16 35,41 36,35 4.773.328
INNODATA ISOGEN INC 45,79 -3,70% Ora14:15 44,75 47,50 12.349.338
IQIYI INC 1,91 -3,05% Ora14:16 1,91 1,99 2.095.788
IZEA WORLDWIDE INC 3,57 -1,11% Ora14:16 3,49 3,81 85.779
J AND FRIENDS HOLDINGS LIMITED 0,9555 3,86% Ora11:21 0,9400 0,9599 2.328
JD.COM INC 28,25 -0,37% Ora14:16 27,87 28,25 28.705.422
JIAYIN GROUP INC 6,26 -1,88% Ora14:12 6,07 6,32 67.336
LENDINGCLUB CORP 16,75 -2,95% Ora14:14 16,57 17,53 3.043.939
LIVE VENTURES INC 19,80 3,07% Ora12:55 18,83 20,08 47.441
LIZHI INC 14,43 -1,95% Ora13:51 14,30 15,30 99.914
MATCH GROUP INC 31,12 -4,23% Ora14:16 31,00 32,53 11.338.909
MEDIAALPHA INC 7,77 -8,00% Ora14:15 7,53 8,43 1.091.000
META PLATFORMS INC 667,65 -0,46% Ora14:16 657,15 679,27 1.558.514.363
NEBIUS GROUP N.V. 89,89 -2,07% Ora14:16 87,14 94,75 270.485.083
NETEASE.COM INC 119,75 -3,05% Ora14:16 118,45 125,00 32.788.643
OPERA LIMITED 12,81 -2,51% Ora14:15 12,47 13,09 1.432.673
PHOENIX NEW MEDIA LIMITED 1,77 0,57% Ora11:35 1,77 1,77 694
PINTEREST INC 19,30 -5,09% Ora14:16 19,07 20,50 38.874.449
QUINSTREET INCORPORATED 10,79 -8,13% Ora14:15 10,53 11,59 2.115.137
SHIFT4 PAYMENTS INC 58,54 -2,12% Ora14:15 57,70 60,26 10.625.754