INTERNET

US INTERNET

25.406,8301 -0,73%
23:59 12/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,8700 -10,03% Data12/02/2026 2,6500 3,0700 8.610
AKAMAI TECHNOLOGIES INC 110,56 5,69% Ora12:43 102,87 111,69 73.916.798
ALPHABET INC 306,95 -0,78% Ora12:43 303,90 308,89 801.180.409
ALPHABET INC CLASS A 306,55 -0,79% Ora12:43 303,71 308,63 1.073.797.448
ANGI INC 8,14 -5,40% Ora12:43 8,12 8,64 1.400.989
AUTOHOME INC 21,0300 -3,40% Data12/02/2026 20,6000 21,8000 17.509.578
BAIDU INCORPORATED 137,05 -0,96% Ora12:42 131,50 138,06 67.288.951
BILIBILI INC 30,85 1,85% Ora12:43 30,28 30,91 5.552.901
BOLLINGER INNOVATIONS, INC. 0,0900 12,50% Data12/02/2026 0,0800 0,0900 8.163
BOOKING HOLDINGS, INC 4.138,24 -0,50% Ora12:43 4.071,60 4.192,00 275.528.339
CANGO INC 0,8014 -8,93% Data12/02/2026 0,8004 0,9252 1.060.872
CARDLYTICS INC 0,9614 -4,81% Ora12:40 0,9083 1,0100 69.549
CARGURUS INC 27,42 1,71% Ora12:43 26,86 27,53 1.725.370
CGI GROUP INC 75,2000 -0,27% Data12/02/2026 72,6600 75,6850 54.402.989
CHAINCE DIGITAL HOLDINGS INC. 5,15 Ora12:41 5,02 5,32 37.892
COLUMBIA ETF TRUST I 22,4020 -0,97% Data12/02/2026 22,4020 22,4900 114.250
CRITEO SA 17,78 -2,36% Ora12:42 17,64 18,63 994.311
DOLPHIN ENTERTAINMENT INC 1,53 0,43% Ora12:07 1,53 1,53 11.885
DOORDASH INC 162,09 0,59% Ora12:43 159,67 166,79 117.303.333
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,93 4,40% Ora12:34 5,71 5,94 41.731
EQUINIX INC 965,99 0,85% Ora12:43 942,11 967,03 100.747.874
EVERQUOTE INC 14,75 1,79% Ora12:43 14,20 14,84 1.192.141
EXPEDIA INC 210,17 -7,51% Ora12:43 203,93 218,92 144.897.579
FIDELITY DISRUPTORS ETF 34,2000 -2,41% Data12/02/2026 34,1350 35,0425 306.842
FLAHERTY & CRUMRINE DYNAMIC PFD 21,8200 Data12/02/2026 21,7300 21,9000 8.663
GENIUS SPORTS LIMITED 6,0400 -1,79% Data12/02/2026 5,9100 6,2700 49.318.013
GODADDY INC 88,2600 -2,69% Data12/02/2026 88,1900 91,2000 238.099.620
GROUPON, INC. 12,44 4,36% Ora12:42 11,94 12,56 1.015.172
HEALTHSTREAM INC 20,43 2,74% Ora12:43 19,93 20,48 754.329
HELLO GROUP INC 6,54 0,08% Ora12:42 6,45 6,57 238.837
IAC INC 34,84 -0,04% Ora12:42 34,49 35,31 3.076.554
INNODATA ISOGEN INC 44,93 3,28% Ora12:43 42,31 45,03 6.077.930
IQIYI INC 1,80 -1,91% Ora12:43 1,78 1,82 1.382.696
IZEA WORLDWIDE INC 3,63 7,40% Ora12:36 3,36 3,64 34.123
J AND FRIENDS HOLDINGS LIMITED 0,9993 1,92% Ora10:34 0,9710 1,0000 2.738
JD.COM INC 27,40 -0,45% Ora12:43 27,03 27,48 24.601.185
JIAYIN GROUP INC 6,29 0,40% Ora12:29 6,12 6,53 54.907
LENDINGCLUB CORP 15,2000 -9,09% Data12/02/2026 15,1050 17,1000 29.062.400
LIVE VENTURES INC 19,47 3,96% Ora11:17 18,99 20,12 166.890
LIZHI INC 14,50 6,54% Ora11:36 13,98 14,65 11.818
MATCH GROUP INC 30,15 0,77% Ora12:43 29,64 30,40 10.901.929
MEDIAALPHA INC 7,4700 -2,61% Data12/02/2026 7,2450 7,7950 8.481.587
META PLATFORMS INC 649,61 -0,03% Ora12:43 634,57 651,43 916.346.048
NEBIUS GROUP N.V. 97,67 8,84% Ora12:43 88,86 100,32 352.723.440
NETEASE.COM INC 120,32 1,82% Ora12:43 118,17 120,57 9.942.499
OPERA LIMITED 12,55 2,12% Ora12:42 12,23 12,61 946.482
PHOENIX NEW MEDIA LIMITED 1,7600 -1,12% Data12/02/2026 1,7600 1,7600 1.408
PINTEREST INC 18,5400 -2,88% Data12/02/2026 18,2800 19,1900 549.419.700
QUINSTREET INCORPORATED 11,01 4,26% Ora12:43 10,52 11,08 1.167.440
SHIFT4 PAYMENTS INC 54,5700 -7,10% Data12/02/2026 54,3000 58,5000 137.458.119