INTERNET

US INTERNET

25.316,9492 2,22%
23:59 16/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,68 -2,90% Ora15:59 2,61 2,75 4.195
AKAMAI TECHNOLOGIES INC 105,44 -2,07% Ora15:59 104,55 107,91 101.536.762
ALPHABET INC 304,42 0,98% Ora15:59 301,81 305,57 862.279.335
ALPHABET INC CLASS A 305,55 1,08% Ora15:59 303,02 306,49 1.307.216.505
ANGI INC 7,62 3,11% Ora15:59 7,29 7,66 1.377.538
AUTOHOME INC 18,63 -1,25% Ora15:59 18,60 19,09 2.577.135
BAIDU INCORPORATED 121,82 -1,81% Ora15:59 121,34 126,71 79.631.760
BILIBILI INC 25,63 1,69% Ora15:59 25,59 25,95 8.808.998
BOLLINGER INNOVATIONS, INC. 0,0770 2,12% Data16/03/2026 0,0687 0,0770 6.936
BOOKING HOLDINGS, INC 4.295,66 1,28% Ora15:59 4.257,22 4.338,87 171.950.030
CANGO INC 0,6989 7,29% Ora15:59 0,6610 0,7690 284.391
CARDLYTICS INC 0,7112 5,41% Ora15:59 0,6861 0,7336 142.633
CARGURUS INC 31,08 0,71% Ora15:59 30,72 31,59 4.647.808
CGI GROUP INC 72,15 0,77% Ora15:59 71,03 72,69 4.517.615
CHAINCE DIGITAL HOLDINGS INC. 4,64 -1,69% Ora15:59 4,55 5,03 142.844
COLUMBIA ETF TRUST I 21,2586 1,71% Data16/03/2026 21,2586 21,2586 3.253
CRITEO SA 17,92 1,13% Ora15:59 17,39 18,17 2.160.297
DOLPHIN ENTERTAINMENT INC 1,60 3,23% Ora15:57 1,55 1,63 21.116
DOORDASH INC 167,81 4,00% Ora15:59 162,65 168,12 91.826.685
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,07 -1,55% Ora15:53 5,04 5,20 77.641
EQUINIX INC 984,65 1,52% Ora15:59 976,77 990,49 84.217.922
EVERQUOTE INC 15,72 -4,66% Ora15:59 15,72 16,63 1.801.832
EXPEDIA INC 231,47 1,36% Ora15:59 229,16 233,80 55.575.868
FIDELITY DISRUPTORS ETF 33,7500 1,61% Data16/03/2026 33,6300 33,8400 122.006
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8800 0,34% Data16/03/2026 20,8500 20,9700 12.382
GENIUS SPORTS LIMITED 5,21 -2,35% Ora15:59 5,17 5,49 4.098.471
GODADDY INC 82,05 1,02% Ora15:59 80,45 82,81 26.092.527
GROUPON, INC. 10,30 6,85% Ora15:59 9,39 10,49 3.981.383
HEALTHSTREAM INC 20,99 3,40% Ora15:59 20,89 21,79 1.804.465
HELLO GROUP INC 6,03 0,58% Ora15:59 5,96 6,06 827.335
IAC INC 37,79 1,42% Ora15:59 37,27 38,67 13.167.392
INNODATA ISOGEN INC 44,21 4,02% Ora15:59 42,83 44,48 8.634.583
IQIYI INC 1,29 -1,91% Ora15:59 1,28 1,36 2.890.977
IZEA WORLDWIDE INC 3,60 1,69% Ora15:58 3,58 3,71 167.688
J AND FRIENDS HOLDINGS LIMITED 0,9550 3,24% Ora15:31 0,9232 0,9550 506
JD.COM INC 28,49 0,60% Ora15:59 28,28 29,24 55.716.958
JIAYIN GROUP INC 5,98 1,70% Ora15:59 5,92 6,16 122.337
LENDINGCLUB CORP 13,86 0,43% Ora15:59 13,80 14,30 3.673.602
LIVE VENTURES INC 10,81 -3,48% Ora15:56 10,41 11,16 42.280
LIZHI INC 13,26 -0,71% Ora15:51 13,25 14,19 40.726
MATCH GROUP INC 30,29 -1,62% Ora15:59 30,09 30,85 24.505.811
MEDIAALPHA INC 9,65 -2,72% Ora15:59 9,64 10,01 971.324
META PLATFORMS INC 627,47 2,24% Ora15:59 623,10 634,74 1.808.656.074
NEBIUS GROUP N.V. 129,82 14,93% Ora15:59 124,81 132,30 1.065.816.292
NETEASE.COM INC 119,59 1,77% Ora15:59 118,40 119,91 17.133.515
OPERA LIMITED 14,78 2,14% Ora15:59 14,29 14,86 1.353.331
PHOENIX NEW MEDIA LIMITED 1,88 4,44% Ora15:34 1,85 1,88 4.621
PINTEREST INC 18,29 0,58% Ora15:59 18,21 18,91 59.936.531
QUINSTREET INCORPORATED 11,95 -3,94% Ora15:59 11,86 12,59 2.005.563
SHIFT4 PAYMENTS INC 44,64 3,02% Ora15:59 43,60 44,68 13.753.879