INTERNET

US INTERNET

24.961,3301 -0,74%
23:59 18/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,53 -2,88% Ora15:45 2,27 2,59 2.555
AKAMAI TECHNOLOGIES INC 110,01 1,06% Ora15:59 106,07 110,45 70.529.234
ALPHABET INC 305,68 -0,20% Ora15:59 301,00 306,68 795.803.551
ALPHABET INC CLASS A 307,07 -0,20% Ora16:00 302,35 308,04 1.219.265.249
ANGI INC 7,62 1,20% Ora15:59 7,42 7,83 1.347.332
AUTOHOME INC 18,36 0,33% Ora15:59 18,06 18,49 1.793.052
BAIDU INCORPORATED 118,98 -2,37% Ora15:59 116,47 120,24 43.430.486
BILIBILI INC 25,13 -1,45% Ora15:59 24,31 25,27 9.908.734
BOLLINGER INNOVATIONS, INC. 0,0700 -2,78% Data18/03/2026 0,0700 0,0900 1.638
BOOKING HOLDINGS, INC 4.292,94 -2,02% Ora16:00 4.260,51 4.436,72 202.163.105
CANGO INC 0,4543 -1,65% Ora15:59 0,4018 0,4592 63.384
CARDLYTICS INC 0,7643 5,39% Ora15:59 0,7051 0,7885 255.228
CARGURUS INC 33,99 0,09% Ora15:59 33,45 35,01 11.223.400
CGI GROUP INC 71,82 0,43% Ora15:59 71,36 73,06 3.591.051
CHAINCE DIGITAL HOLDINGS INC. 4,58 2,23% Ora15:59 4,28 4,71 80.249
COLUMBIA ETF TRUST I 20,9800 -1,66% Data18/03/2026 20,9800 20,9800 2.098
CRITEO SA 17,41 -1,97% Ora15:59 17,19 17,86 1.545.040
DOLPHIN ENTERTAINMENT INC 1,60 0,87% Ora13:57 1,59 1,61 12.257
DOORDASH INC 159,26 -3,47% Ora16:00 156,41 165,30 151.811.484
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,94 -4,45% Ora15:52 4,85 5,14 65.728
EQUINIX INC 974,34 0,08% Ora15:59 961,72 976,66 60.631.270
EVERQUOTE INC 15,68 -2,61% Ora15:59 15,60 16,55 1.876.220
EXPEDIA INC 239,41 -0,26% Ora15:59 232,79 243,99 64.841.070
FIDELITY DISRUPTORS ETF 33,5000 -1,44% Data18/03/2026 33,5000 33,9500 542.700
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8700 -0,29% Data18/03/2026 20,8500 20,9300 9.892
GENIUS SPORTS LIMITED 4,70 -1,57% Ora15:59 4,64 4,83 4.069.525
GODADDY INC 83,63 -0,59% Ora15:59 82,80 86,82 23.073.215
GROUPON, INC. 10,98 2,33% Ora15:59 10,57 11,27 3.092.426
HEALTHSTREAM INC 20,54 -0,34% Ora15:59 20,49 21,04 1.236.042
HELLO GROUP INC 6,18 -1,04% Ora15:59 5,95 6,23 1.830.109
IAC INC 38,44 0,65% Ora15:59 37,79 38,77 5.823.607
INNODATA ISOGEN INC 44,40 0,23% Ora15:59 42,90 45,12 5.834.279
IQIYI INC 1,22 -2,02% Ora15:59 1,18 1,23 3.338.232
IZEA WORLDWIDE INC 3,46 -3,89% Ora15:59 3,41 3,62 158.412
J AND FRIENDS HOLDINGS LIMITED 0,9501 -1,03% Ora14:44 0,9412 0,9600 6.158
JD.COM INC 28,02 -0,64% Ora16:00 27,15 28,16 51.917.532
JIAYIN GROUP INC 5,57 -4,87% Ora15:58 5,50 5,85 105.287
LENDINGCLUB CORP 13,85 3,94% Ora15:59 13,06 13,94 4.865.140
LIVE VENTURES INC 12,86 1,53% Ora12:24 12,86 13,20 3.988
LIZHI INC 12,79 3,06% Ora15:25 12,20 12,84 58.151
MATCH GROUP INC 31,47 2,26% Ora15:59 30,73 31,73 29.879.613
MEDIAALPHA INC 9,69 0,16% Ora15:59 9,61 9,92 914.998
META PLATFORMS INC 606,56 -1,48% Ora16:00 602,26 613,00 1.575.482.671
NEBIUS GROUP N.V. 121,63 2,59% Ora16:00 114,77 121,75 477.758.333
NETEASE.COM INC 116,32 -0,58% Ora15:59 114,80 117,32 19.122.448
OPERA LIMITED 14,97 2,39% Ora15:59 14,33 14,98 2.060.719
PHOENIX NEW MEDIA LIMITED 1,80 -2,70% Ora10:24 1,80 1,85 1.450
PINTEREST INC 18,66 -0,59% Ora15:59 18,44 19,17 50.891.993
QUINSTREET INCORPORATED 12,01 0,50% Ora15:59 11,63 12,16 1.170.697
SHIFT4 PAYMENTS INC 41,95 -4,62% Ora15:59 41,67 44,57 21.014.811