INTERNET

25.420,1895 1,47%

23:59 04/03/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	2,88	9,92%	15:29	2,58	2,90	32.795
AKAMAI TECHNOLOGIES INC	101,25	-1,68%	15:32	100,12	104,53	39.731.636
ALPHABET INC	299,92	-1,16%	15:32	298,07	303,00	1.189.855.870
ALPHABET INC CLASS A	299,87	-1,08%	15:32	297,99	303,00	1.989.714.563
ANGI INC	9,28	3,40%	15:32	8,96	9,38	1.639.767

AUTOHOME INC	18,95	5,48%	15:31	17,87	19,29	3.148.929
BAIDU INCORPORATED	116,91	-1,74%	15:32	116,53	120,00	55.645.590
BILIBILI INC	25,64	-6,76%	15:32	24,67	26,13	46.379.138
BOLLINGER INNOVATIONS, INC.	0,0750	1,35%	04/03/2026	0,0738	0,0750	53
BOOKING HOLDINGS, INC	4.606,90	8,31%	15:32	4.475,13	4.634,09	604.766.919
CANGO INC	0,7184	-2,51%	15:31	0,7020	0,7773	61.809
CARDLYTICS INC	0,8120	-9,78%	15:32	0,7975	0,8703	263.779
CARGURUS INC	34,14	1,82%	15:32	33,73	34,93	10.374.029
CGI GROUP INC	74,99	2,71%	15:32	72,72	75,34	3.700.652
CHAINCE DIGITAL HOLDINGS INC.	6,02	-24,47%	15:32	5,85	7,62	393.946
COLUMBIA ETF TRUST I	22,0380	1,63%	04/03/2026	22,0380	22,0380	970
CRITEO SA	19,29	0,97%	15:31	19,14	19,86	1.782.441
DOLPHIN ENTERTAINMENT INC	1,65		15:04	1,65	1,71	3.370
DOORDASH INC	182,37	2,60%	15:32	182,09	191,08	188.342.951
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,97	-3,49%	15:32	4,86	5,32	92.417

EQUINIX INC	952,13	-1,75%	15:31	946,06	962,53	93.220.068
EVERQUOTE INC	17,19	2,02%	15:32	16,83	17,59	4.170.453
EXPEDIA INC	250,94	13,17%	15:32	235,00	251,16	307.612.012
FIDELITY DISRUPTORS ETF	34,9020	1,23%	04/03/2026	34,5700	34,9719	272.620
FLAHERTY & CRUMRINE DYNAMIC PFD	21,4600	-0,05%	04/03/2026	21,4000	21,5300	4.743
GENIUS SPORTS LIMITED	5,90	-2,32%	15:32	5,60	6,13	6.584.755
GODADDY INC	92,22	4,02%	15:32	89,44	92,56	35.711.537
GROUPON, INC.	12,31	-1,48%	15:32	11,98	13,09	1.771.739
HEALTHSTREAM INC	21,90	-0,70%	15:28	21,80	22,28	814.054
HELLO GROUP INC	6,15	-0,57%	15:31	6,06	6,21	809.643
IAC INC	38,56	0,97%	15:32	38,04	38,89	5.149.719
INNODATA ISOGEN INC	44,11	-0,72%	15:31	42,74	44,98	7.320.671
IQIYI INC	1,45	-0,34%	15:32	1,43	1,50	3.744.353
IZEA WORLDWIDE INC	3,84	2,95%	15:21	3,73	3,84	48.718
J AND FRIENDS HOLDINGS LIMITED	0,9687	4,24%	11:28	0,9300	0,9687	411
JD.COM INC	25,19	-0,85%	15:32	24,51	25,43	98.245.946
JIAYIN GROUP INC	6,18	-1,28%	15:26	6,00	6,26	100.831
LENDINGCLUB CORP	15,06	-3,56%	15:32	14,94	15,77	3.316.230
LIVE VENTURES INC	13,30	-4,86%	12:45	12,69	13,46	12.512
LIZHI INC	13,84	-1,25%	14:47	13,76	14,09	36.384
MATCH GROUP INC	31,56	2,47%	15:32	30,81	31,93	20.346.340
MEDIAALPHA INC	10,36	1,07%	15:32	10,16	10,59	1.062.111
META PLATFORMS INC	657,19	-1,58%	15:32	650,31	670,70	1.293.313.305
NEBIUS GROUP N.V.	95,12	-2,73%	15:32	91,62	99,25	232.399.647
NETEASE.COM INC	113,09	-3,41%	15:32	112,89	116,46	30.726.055
OPERA LIMITED	15,58	3,11%	15:30	14,80	15,95	2.542.288
PHOENIX NEW MEDIA LIMITED	1,7500	2,34%	04/03/2026	1,7100	1,7500	15.146
PINTEREST INC	19,59	1,06%	15:32	19,13	19,93	80.871.247
QUINSTREET INCORPORATED	12,49	5,13%	15:32	11,78	12,62	1.701.573
SHIFT4 PAYMENTS INC	48,69	2,59%	15:32	47,00	48,96	20.046.636

1 2 »