INTERNET

US INTERNET

23.297,7598 -1,32%
23:59 20/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,82 -2,51% Ora16:00 5,70 6,13 39.906
AKAMAI TECHNOLOGIES INC 87,38 0,99% Ora16:00 86,75 89,14 188.512.859
ALPHABET INC 289,98 -1,03% Ora16:00 289,17 306,89 5.023.388.237
ALPHABET INC CLASS A 289,43 -1,15% Ora16:00 288,67 306,41 8.190.247.693
ANGI INC 10,53 1,06% Ora16:00 10,43 10,76 6.294.736
AUTOHOME INC 23,21 -1,86% Ora15:59 23,11 24,17 3.325.001
BAIDU INCORPORATED 110,45 -4,36% Ora16:00 110,31 117,31 275.256.403
BILIBILI INC 24,16 -4,54% Ora16:00 24,12 25,48 32.542.202
BOLLINGER INNOVATIONS, INC. 0,1228 -5,54% Data20/11/2025 0,1094 0,1320 17.264
BOOKING HOLDINGS, INC 4.583,10 -2,30% Ora16:00 4.571,12 4.707,50 725.896.393
CANGO INC 1,37 1,48% Ora15:59 1,35 1,47 565.896
CARDLYTICS INC 1,08 -10,74% Ora15:59 1,08 1,25 683.109
CARGURUS INC 33,91 -0,03% Ora16:00 33,60 34,62 8.756.730
CGI GROUP INC 86,04 -0,56% Ora15:59 85,70 87,47 5.066.252
CRITEO SA 19,78 -0,50% Ora16:00 19,70 20,59 4.136.019
DOLPHIN ENTERTAINMENT INC 1,70 -1,73% Ora15:59 1,64 1,78 20.364
DOORDASH INC 187,73 -7,21% Ora16:00 186,83 203,61 1.352.932.631
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,66 -4,58% Ora15:58 6,65 7,03 186.488
EQUINIX INC 752,81 -1,60% Ora16:00 752,38 781,11 165.541.962
EVERQUOTE INC 23,38 -1,56% Ora16:00 23,11 24,71 3.546.566
EXPEDIA INC 234,02 -2,48% Ora16:00 234,02 243,67 176.673.282
FIDELITY DISRUPTORS ETF 33,6530 -2,06% Data20/11/2025 33,6500 35,0700 383.644
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9700 -0,99% Data20/11/2025 20,9500 21,1900 899.613
GENIUS SPORTS LIMITED 8,70 -0,68% Ora16:00 8,68 9,29 70.941.664
GODADDY INC 124,23 -0,04% Ora15:59 123,39 126,62 46.044.464
GROUPON, INC. 15,60 -2,50% Ora16:00 15,34 16,61 9.937.720
HEALTHSTREAM INC 24,51 -0,45% Ora16:00 24,40 24,91 865.418
HELLO GROUP INC 6,96 -0,57% Ora16:00 6,95 7,25 3.405.538
IAC INC 31,52 -1,47% Ora16:00 31,46 32,97 14.355.435
INNODATA ISOGEN INC 52,27 -5,63% Ora16:00 51,92 58,93 38.920.343
IQIYI INC 2,19 -2,23% Ora16:00 2,17 2,30 18.762.012
IZEA WORLDWIDE INC 4,83 -3,98% Ora15:59 4,78 5,34 335.805
JD.COM INC 28,45 -1,47% Ora16:00 28,34 29,50 195.676.340
JIAYIN GROUP INC 7,62 -5,46% Ora15:58 7,35 8,36 649.363
LENDINGCLUB CORP 15,71 -1,57% Ora16:00 15,69 16,84 7.917.219
LIVE VENTURES INC 9,70 -3,10% Ora15:53 9,70 10,52 54.627
LIZHI INC 9,96 -1,97% Ora16:00 9,76 10,70 223.567
MATCH GROUP INC 31,25 -0,83% Ora16:00 31,20 32,00 47.339.639
MEDIAALPHA INC 11,53 -0,56% Ora15:59 11,52 11,89 1.729.560
META PLATFORMS INC 588,57 -0,30% Ora16:00 583,35 606,72 6.417.900.860
MOATABLE INC 2,5500 Data20/11/2025 2,5500 2,5500 1.313
NEBIUS GROUP N.V. 84,64 -10,97% Ora16:00 84,21 102,69 1.957.331.728
NETEASE.COM INC 133,95 0,40% Ora16:00 129,01 138,55 86.193.188
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data20/11/2025 7,8900 7,8900 0
OPERA LIMITED 13,11 1,71% Ora15:59 12,77 13,26 12.360.466
PHOENIX NEW MEDIA LIMITED 2,08 0,48% Ora15:34 2,07 2,23 1.198
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9700 -0,70% Ora14:22 0,9601 1,0100 18.295
PINTEREST INC 24,81 -2,67% Ora16:00 24,62 25,84 126.116.847
QUINSTREET INCORPORATED 13,05 -0,99% Ora16:00 12,98 13,55 2.416.984
SHIFT4 PAYMENTS INC 65,60 0,03% Ora16:00 65,28 67,74 45.309.218