INTERNET

US INTERNET

27.489,3496 -1,06%
23:59 20/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,40 -8,50% Ora15:59 1,35 1,58 36.693
AKAMAI TECHNOLOGIES INC 97,64 1,83% Ora16:00 96,50 98,52 48.364.521
ALPHABET INC 335,49 -1,15% Ora16:00 334,63 338,55 724.924.087
ALPHABET INC CLASS A 337,49 -1,23% Ora16:00 336,63 341,31 1.006.099.830
ANGI INC 7,59 2,57% Ora15:59 7,28 7,65 918.280
AUTOHOME INC 18,89 0,91% Ora15:59 18,59 18,94 1.291.520
BAIDU INCORPORATED 127,78 1,31% Ora16:00 123,40 127,79 48.140.285
BILIBILI INC 24,98 -0,70% Ora15:59 24,81 25,13 6.614.614
BOLLINGER INNOVATIONS, INC. 0,1000 -0,10% Data20/04/2026 0,1000 0,1400 12.820
BOOKING HOLDINGS, INC 192,08 0,04% Ora16:00 189,09 192,91 169.908.687
CANGO INC 0,4638 25,35% Ora15:59 0,4151 0,6000 2.192.930
CARDLYTICS INC 1,02 0,90% Ora15:59 0,98 1,05 587.652
CARGURUS INC 37,13 0,72% Ora15:59 36,65 37,36 3.067.558
CGI GROUP INC 76,97 0,96% Ora15:59 76,08 77,39 4.364.149
CHAINCE DIGITAL HOLDINGS INC 5,64 1,17% Ora15:59 5,29 6,00 90.734
CHINA FINANCE ONLINE CO LTD 3,9900 Data20/04/2026 3,9900 3,9900 0
CRITEO SA 19,67 0,98% Ora15:59 19,20 19,76 1.007.613
DOLPHIN ENTERTAINMENT INC 1,51 -1,31% Ora15:59 1,48 1,56 31.447
DOORDASH INC 189,80 3,21% Ora15:59 181,32 191,16 128.808.050
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,15 7,29% Ora15:56 4,93 5,15 15.201
EQUINIX INC 1.104,27 1,44% Ora15:59 1.087,32 1.104,29 83.528.714
EVERQUOTE INC 16,82 4,47% Ora15:59 16,04 16,96 3.681.467
EXPEDIA INC 273,35 2,83% Ora16:00 264,99 273,54 72.372.216
FANG HOLDINGS LIMITED 2,8000 Data20/04/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 36,9150 0,22% Data20/04/2026 36,6700 36,9500 249.693
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1800 0,47% Data20/04/2026 21,0700 21,2500 8.599
GENIUS SPORTS LIMITED 4,87 -0,51% Ora15:59 4,75 4,98 2.892.761
GODADDY INC 87,60 2,19% Ora15:59 85,00 87,75 16.851.180
GROUPON, INC. 14,96 5,28% Ora15:59 13,95 15,08 3.956.226
HEALTHSTREAM INC 21,35 -1,75% Ora15:59 21,34 21,88 663.015
HELLO GROUP INC 6,43 0,39% Ora15:59 6,37 6,49 861.909
IAC INC 45,19 1,87% Ora15:59 44,00 45,23 11.419.326
INNODATA ISOGEN INC 46,94 0,02% Ora15:59 45,63 47,84 8.709.270
IQIYI INC 1,40 -1,06% Ora15:59 1,39 1,42 2.806.365
IZEA WORLDWIDE INC 4,42 1,49% Ora15:57 4,28 4,48 124.320
J AND FRIENDS HOLDINGS LIMITED 1,02 -1,46% Ora15:59 1,01 1,06 8.032
JD.COM INC 31,39 -0,68% Ora15:59 31,13 31,51 33.033.784
JIAYIN GROUP INC 4,59 -1,71% Ora15:59 4,53 4,71 75.803
JUST EAT TAKEAWAY.COM NV 6,7200 Data20/04/2026 6,7200 6,7200 0
LENDINGCLUB CORP 17,92 2,75% Ora15:59 17,40 18,02 4.764.628
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data20/04/2026 10,5000 10,5000 0
LIVE VENTURES INC 14,00 3,10% Ora15:58 13,30 14,00 25.428
LIZHI INC 16,81 0,09% Ora15:59 15,77 17,00 177.074
LUOKUNG TECHNOLOGY CORP 0,8100 Data20/04/2026 0,8100 0,8100 0
MATCH GROUP INC 36,13 1,75% Ora15:59 35,40 36,15 19.046.847
MEDIAALPHA INC 10,08 0,20% Ora15:59 9,98 10,23 660.823
META PLATFORMS INC 670,97 -2,55% Ora16:00 668,00 683,33 1.697.159.236
NEBIUS GROUP N.V. 159,12 1,26% Ora15:59 154,04 161,75 484.623.423
NETEASE.COM INC 118,24 0,03% Ora15:59 117,69 118,64 12.625.913
OPERA LIMITED 17,50 2,22% Ora15:59 16,84 17,63 2.562.608