INTERNET

US INTERNET

27.457,0000 1,35%
23:59 24/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,08 -2,70% Ora15:58 1,00 1,20 18.261
AKAMAI TECHNOLOGIES INC 95,25 -0,97% Ora15:59 94,67 97,49 40.435.199
ALPHABET INC 342,27 1,34% Ora15:59 334,05 343,69 1.161.434.905
ALPHABET INC CLASS A 344,37 1,62% Ora15:59 335,39 345,27 1.773.533.766
ANGI INC 7,48 6,40% Ora15:59 6,92 7,48 790.188
AUTOHOME INC 18,51 0,76% Ora15:59 18,26 18,67 1.111.489
BAIDU INCORPORATED 128,68 5,88% Ora15:59 121,97 129,00 89.481.777
BILIBILI INC 22,25 0,36% Ora15:59 22,02 22,50 6.913.182
BOLLINGER INNOVATIONS, INC. 0,6300 472,73% Data24/04/2026 0,6300 0,6300 0
BOOKING HOLDINGS, INC 180,28 1,99% Ora16:00 176,20 182,09 184.978.527
CANGO INC 0,4204 -2,23% Ora15:57 0,4020 0,4465 144.241
CARDLYTICS INC 0,9183 -5,34% Ora15:59 0,9182 0,9796 251.893
CARGURUS INC 37,61 0,35% Ora15:59 37,20 37,91 5.685.747
CGI GROUP INC 72,73 -0,38% Ora15:59 71,93 72,93 3.339.613
CHAINCE DIGITAL HOLDINGS INC. 5,21 0,77% Ora15:59 5,04 5,29 80.353
COLUMBIA ETF TRUST I 25,2700 16,00% Data24/04/2026 25,2700 25,2700 0
CRITEO SA 19,07 3,00% Ora15:59 18,33 19,10 542.044
DOLPHIN ENTERTAINMENT INC 1,35 -1,46% Ora15:58 1,35 1,37 6.084
DOORDASH INC 176,79 -0,12% Ora15:59 175,29 177,99 73.740.475
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,96 -0,40% Ora15:59 4,96 5,01 3.092
EQUINIX INC 1.108,89 -0,57% Ora16:00 1.103,32 1.128,68 174.697.275
EVERQUOTE INC 15,88 4,40% Ora15:59 14,99 15,89 1.715.803
EXPEDIA INC 251,43 0,42% Ora15:59 247,69 253,43 35.916.135
FIDELITY DISRUPTORS ETF 36,8200 1,33% Data24/04/2026 36,4400 36,8600 1.546
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8500 -0,81% Data24/04/2026 20,8000 21,0700 10.279
GENIUS SPORTS LIMITED 4,47 2,76% Ora15:59 4,28 4,50 2.273.600
GODADDY INC 86,04 1,50% Ora15:59 82,70 86,09 29.077.861
GROUPON, INC. 14,65 0,21% Ora15:59 14,26 15,01 4.096.107
HEALTHSTREAM INC 21,31 1,96% Ora15:59 20,69 21,32 506.673
HELLO GROUP INC 6,15 0,49% Ora15:59 6,08 6,17 546.107
IAC INC 44,50 1,25% Ora16:00 43,30 44,55 8.623.316
INNODATA ISOGEN INC 42,30 -2,71% Ora15:59 41,58 44,07 10.561.705
IQIYI INC 1,18 -2,08% Ora15:59 1,17 1,19 2.761.513
IZEA WORLDWIDE INC 4,33 1,41% Ora15:58 4,27 4,35 31.545
J AND FRIENDS HOLDINGS LIMITED 1,07 1,90% Ora15:45 1,00 1,08 11.255
JD.COM INC 30,29 1,03% Ora15:59 30,03 30,38 23.308.650
JIAYIN GROUP INC 4,63 Ora15:59 4,59 4,69 37.559
LENDINGCLUB CORP 17,45 0,75% Ora15:59 17,26 17,67 11.265.821
LIVE VENTURES INC 13,3300 -1,99% Data24/04/2026 13,3300 13,7000 67
LIZHI INC 14,43 -1,23% Ora15:35 14,12 14,86 79.226
MATCH GROUP INC 36,75 3,06% Ora15:59 35,03 36,80 21.418.106
MEDIAALPHA INC 9,60 1,16% Ora15:59 9,25 9,60 764.830
META PLATFORMS INC 675,05 2,41% Ora16:00 653,84 680,67 1.883.835.729
NEBIUS GROUP N.V. 147,30 -6,23% Ora15:59 145,81 165,25 723.321.035
NETEASE.COM INC 110,60 0,97% Ora15:59 109,30 110,60 13.645.854
OPERA LIMITED 17,23 4,05% Ora15:59 16,59 17,30 1.623.864
PHOENIX NEW MEDIA LIMITED 1,7600 -1,12% Data24/04/2026 1,7300 1,7600 7
PINTEREST INC 19,93 0,71% Ora15:59 19,47 19,93 23.144.884
QUINSTREET INCORPORATED 13,03 3,66% Ora15:59 12,49 13,05 1.501.055
SHIFT4 PAYMENTS INC 45,29 -2,09% Ora15:59 43,80 46,42 14.177.778