INTERNET

25.546,3301 1,89%

23:59 15/09/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	4,37	3,81%	15:52	4,21	4,44	39.323
AKAMAI TECHNOLOGIES INC	76,46	-0,49%	16:00	75,59	77,15	48.301.827
ALPHABET INC	251,50	4,19%	16:04	245,00	252,75	3.687.729.892
ALPHABET INC CLASS A	251,36	4,39%	16:04	244,71	252,41	6.888.652.728
ANGI INC	17,36	1,28%	15:59	16,87	17,56	6.462.200
AUTOHOME INC	29,42		15:59	29,26	29,60	1.112.143
BAIDU INCORPORATED	114,82	0,03%	16:00	113,69	115,59	226.174.662
BILIBILI INC	27,08	6,40%	16:00	26,60	27,63	112.667.561
BOLLINGER INNOVATIONS, INC.	0,0738	6,80%	16:04	0,0640	0,0858	4.580.953
BOOKING HOLDINGS, INC	5.559,83	1,86%	16:00	5.424,00	5.560,00	105.409.200

CANGO INC	4,57	-0,22%	15:59	4,54	4,70	600.820
CARDLYTICS INC	1,27	13,39%	16:00	1,10	1,37	3.156.057
CARGURUS INC	36,19	0,44%	16:00	36,04	36,52	10.630.816
CGI GROUP INC	93,14	-0,19%	15:59	92,58	93,87	6.001.263
CHINA FINANCE ONLINE CO LTD	3,9900		15/09/2025	3,9900	3,9900	0
CRITEO SA	21,86	-0,68%	15:59	21,75	22,14	3.221.627
DOLPHIN ENTERTAINMENT INC	1,34	12,61%	16:00	1,19	1,35	86.240
DOORDASH INC	257,99		15:59	256,54	260,56	278.887.478
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	7,70	0,39%	15:59	7,64	7,82	167.275
EQUINIX INC	791,68	0,39%	16:00	789,18	798,07	109.171.287
EVERQUOTE INC	24,28	-1,02%	16:00	24,24	25,01	4.680.400
EXPEDIA INC	228,24	2,72%	16:00	221,25	229,00	205.749.800
FANG HOLDINGS LIMITED	2,8000		15/09/2025	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	35,2345	0,44%	15/09/2025	35,1601	35,2500	219.934
FLAHERTY & CRUMRINE DYNAMIC PFD	21,8000	1,35%	15/09/2025	21,6000	21,8400	4.095.740
GENIUS SPORTS LIMITED	12,46	-0,16%	15:59	12,40	12,61	16.454.026
GODADDY INC	145,55	0,32%	16:00	145,01	146,87	59.675.587
GROUPON, INC.	22,53	-1,31%	16:00	22,12	24,18	20.962.170
HEALTHSTREAM INC	29,00	0,49%	16:00	28,83	29,12	1.793.028
HELLO GROUP INC	7,63	1,94%	15:59	7,46	7,70	4.316.793
IAC INC	36,06	-0,03%	15:59	35,91	36,47	13.570.077
INNODATA ISOGEN INC	65,67	4,97%	15:59	60,70	66,37	121.748.731
IQIYI INC	2,57	-1,53%	16:00	2,54	2,63	19.110.949
IZEA WORLDWIDE INC	3,65	-0,54%	15:49	3,61	3,80	104.038
JD.COM INC	33,50	-0,50%	16:01	33,37	34,32	383.088.629
JIAYIN GROUP INC	10,94	-0,64%	16:00	10,90	11,42	435.949
JUST EAT TAKEAWAY.COM NV	6,7200		15/09/2025	6,7200	6,7200	0
LENDINGCLUB CORP	17,14	2,76%	16:00	16,71	17,27	9.639.840
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		15/09/2025	10,5000	10,5000	0
LIVE VENTURES INC	17,73	1,14%	16:00	17,19	18,27	182.523
LIZHI INC	25,20	10,57%	15:59	23,51	28,16	8.330.640
LUOKUNG TECHNOLOGY CORP	0,8100		15/09/2025	0,8100	0,8100	0
MATCH GROUP INC	37,47	-0,74%	16:00	37,20	37,79	81.413.508
MEDIAALPHA INC	12,71	-1,85%	15:59	12,65	13,28	2.950.327
MERCURITY FINTECH HOLDING INC	8,0300	2,16%	15/09/2025	7,7150	8,2500	1.195.667
META PLATFORMS INC	764,70	1,21%	16:00	751,99	774,07	2.646.052.315
MOATABLE INC	2,8500	1,79%	15/09/2025	2,8500	2,8800	124.029
NEBIUS GROUP N.V.	90,94	0,59%	16:00	88,85	94,42	1.033.041.760
NETEASE.COM INC	154,83	1,33%	16:00	154,35	155,74	37.435.751
ONECONNECT FINANCIAL TECHNOLOGY	7,19	-0,28%	15:59	7,19	7,36	40.179

1 2 »