INTERNET

US INTERNET

26.030,3809 2,49%
23:59 22/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,30 1,92% Ora10:31 5,20 5,40 3.197
AKAMAI TECHNOLOGIES INC 95,08 -2,01% Ora16:00 94,89 96,99 68.857.343
ALPHABET INC 328,43 -0,73% Ora16:00 327,97 334,03 1.427.224.097
ALPHABET INC CLASS A 327,93 -0,79% Ora16:00 327,45 333,69 1.743.495.370
ANGI INC 12,69 -3,28% Ora16:00 12,63 13,19 1.312.216
AUTOHOME INC 23,13 0,50% Ora15:59 22,72 23,29 820.322
BAIDU INCORPORATED 161,44 -0,66% Ora16:00 160,94 163,75 70.192.942
BILIBILI INC 33,40 -0,10% Ora15:59 32,89 33,49 17.374.416
BOLLINGER INNOVATIONS, INC. 0,0918 -85,43% Data22/01/2026 0,0801 0,0920 247
BOOKING HOLDINGS, INC 5.098,50 -1,02% Ora16:00 5.079,41 5.129,83 171.697.111
CANGO INC 1,38 -0,72% Ora15:59 1,35 1,42 266.491
CARDLYTICS INC 1,21 0,83% Ora15:59 1,19 1,24 126.461
CARGURUS INC 34,00 -0,47% Ora16:00 33,63 34,37 5.263.280
CGI GROUP INC 89,38 1,19% Ora15:59 88,19 89,43 4.088.715
CHAINCE DIGITAL HOLDINGS INC. 6,13 -3,16% Ora15:59 5,94 6,58 152.266
COLUMBIA ETF TRUST I 21,2660 -15,84% Data22/01/2026 21,2660 21,2660 2.127
CRITEO SA 20,29 1,76% Ora15:59 19,83 20,50 2.018.764
DOLPHIN ENTERTAINMENT INC 1,80 5,88% Ora15:59 1,69 1,80 42.036
DOORDASH INC 207,23 -0,20% Ora16:00 205,99 211,42 87.564.754
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,53 -0,31% Ora15:54 6,50 6,68 79.398
EQUINIX INC 791,27 -0,19% Ora16:00 784,35 800,80 56.468.184
EVERQUOTE INC 23,64 -3,31% Ora16:00 23,47 24,75 2.317.575
EXPEDIA INC 271,74 -2,83% Ora16:00 269,48 279,61 76.225.805
FIDELITY DISRUPTORS ETF 36,6050 1,09% Data22/01/2026 36,5300 36,7000 172.227
FLAHERTY & CRUMRINE DYNAMIC PFD 21,4100 0,56% Data22/01/2026 21,3200 21,4500 13.745
GENIUS SPORTS LIMITED 9,67 0,89% Ora15:59 9,52 9,71 10.362.247
GODADDY INC 103,63 -2,22% Ora15:59 103,16 106,53 26.708.216
GROUPON, INC. 16,20 0,12% Ora16:00 16,08 16,45 1.955.499
HEALTHSTREAM INC 21,39 -0,37% Ora16:00 21,16 21,45 689.224
HELLO GROUP INC 6,91 Ora16:00 6,87 6,99 1.296.345
IAC INC 39,46 -0,98% Ora16:00 39,34 40,14 3.687.868
INNODATA ISOGEN INC 59,52 -1,96% Ora16:00 57,12 60,84 20.368.525
IQIYI INC 2,07 -0,96% Ora16:00 2,00 2,11 2.693.635
IZEA WORLDWIDE INC 3,95 0,25% Ora15:59 3,90 3,99 78.074
J AND FRIENDS HOLDINGS LIMITED 1,04 -1,89% Ora15:49 1,03 1,07 9.108
JD.COM INC 29,84 -0,53% Ora16:00 29,50 29,98 59.690.782
JIAYIN GROUP INC 7,02 -0,71% Ora15:58 6,87 7,13 105.157
LENDINGCLUB CORP 21,06 -2,43% Ora15:59 20,83 21,41 6.881.521
LIVE VENTURES INC 20,47 -1,11% Ora15:19 20,46 21,00 37.397
LIZHI INC 13,82 4,85% Ora14:42 13,30 14,19 98.633
MATCH GROUP INC 31,08 -1,40% Ora16:00 31,03 31,77 11.519.992
MEDIAALPHA INC 10,84 -2,95% Ora15:59 10,82 11,21 471.388
META PLATFORMS INC 658,85 1,73% Ora16:00 646,81 666,49 2.952.488.106
NEBIUS GROUP N.V. 94,64 -2,28% Ora16:00 93,53 98,89 307.564.293
NETEASE.COM INC 132,24 -0,45% Ora16:00 131,28 132,36 10.585.381
OPERA LIMITED 13,50 -2,03% Ora15:59 13,46 13,72 1.343.385
PHOENIX NEW MEDIA LIMITED 1,91 3,24% Ora15:59 1,85 1,93 3.356
PINTEREST INC 25,90 0,97% Ora15:59 25,61 26,39 47.306.447
QUINSTREET INCORPORATED 14,41 -4,76% Ora16:00 14,33 15,20 1.119.277
SHIFT4 PAYMENTS INC 66,17 0,26% Ora15:59 65,00 66,84 21.381.124