INTERNET

27.569,6992 0,70%

23:59 04/05/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	1,16	-8,66%	15:59	1,03	1,33	134.908
AKAMAI TECHNOLOGIES INC	105,78	1,84%	15:59	104,08	107,66	69.632.228
ALPHABET INC	379,49	-0,97%	15:59	376,77	384,16	1.460.335.837
ALPHABET INC CLASS A	383,20	-0,65%	15:59	379,80	387,38	1.879.067.416
ANGI INC	7,25	-5,17%	15:59	7,21	7,73	770.104
AUTOHOME INC	18,44	-0,86%	15:59	18,44	18,87	678.919
BAIDU INCORPORATED	127,59	1,36%	15:59	126,31	129,43	38.365.780
BILIBILI INC	21,69	-1,21%	15:59	21,55	21,97	7.094.470
BOLLINGER INNOVATIONS, INC.	0,6300	687,50%	04/05/2026	0,6300	0,6300	0
BOOKING HOLDINGS, INC	165,57	-2,39%	16:00	165,24	170,79	192.132.373
CANGO INC	0,4575	-1,80%	15:59	0,4476	0,4800	95.805
CARDLYTICS INC	0,8801	-3,76%	15:59	0,8772	0,9182	213.878
CARGURUS INC	36,98	-0,18%	15:59	36,90	37,57	7.428.752
CGI GROUP INC	66,51	-0,11%	15:59	65,63	67,85	6.487.837
CHAINCE DIGITAL HOLDINGS INC	5,36	4,08%	15:58	5,25	5,75	59.283
CHINA FINANCE ONLINE CO LTD	3,9900		04/05/2026	3,9900	3,9900	0
CRITEO SA	19,21	-1,89%	15:59	19,19	19,98	828.243
DOLPHIN ENTERTAINMENT INC	1,42	0,71%	15:55	1,42	1,51	17.210
DOORDASH INC	172,56	-1,87%	15:59	172,00	176,42	144.582.648
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,86	-1,82%	14:33	4,84	4,95	6.224

EQUINIX INC	1.083,86	-0,11%	15:59	1.075,29	1.091,18	97.765.918
EVERQUOTE INC	14,58	0,62%	15:59	14,38	15,13	3.854.953
EXPEDIA INC	246,50	-2,12%	15:59	246,39	255,11	40.646.791
FANG HOLDINGS LIMITED	2,8000		04/05/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	37,2300	0,22%	04/05/2026	37,1600	37,4700	174.571
FLAHERTY & CRUMRINE DYNAMIC PFD	21,0300	-0,90%	04/05/2026	20,9300	21,1900	10.179
GENIUS SPORTS LIMITED	4,50	3,45%	15:59	4,32	4,53	3.546.692
GODADDY INC	88,31	1,78%	15:59	87,20	90,00	27.401.704
GROUPON, INC.	15,52	4,23%	15:59	14,96	16,49	7.275.698
HEALTHSTREAM INC	21,30	2,80%	15:59	20,34	21,49	1.316.466
HELLO GROUP INC	6,23	0,32%	15:59	6,20	6,29	652.360
IAC INC	45,17	0,44%	15:59	44,64	45,51	12.932.421
INNODATA ISOGEN INC	45,73	3,88%	15:59	44,00	46,87	13.628.635
IQIYI INC	1,25	2,05%	15:59	1,20	1,26	1.862.650
IZEA WORLDWIDE INC	4,12	-1,20%	15:46	3,96	4,19	150.296
J AND FRIENDS HOLDINGS LIMITED	1,03	-2,37%	15:56	1,02	1,09	2.791
JD.COM INC	30,04	0,25%	15:59	29,91	30,37	40.529.389
JIAYIN GROUP INC	4,89	2,30%	15:47	4,77	4,94	81.977
JUST EAT TAKEAWAY.COM NV	6,7200		04/05/2026	6,7200	6,7200	0
LENDINGCLUB CORP	16,65	-2,40%	15:59	16,60	17,17	6.003.425
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		04/05/2026	10,5000	10,5000	0
LIVE VENTURES INC	12,70	-3,50%	15:58	12,40	13,03	15.610
LIZHI INC	15,00	-0,98%	13:05	14,74	16,36	71.513
LUOKUNG TECHNOLOGY CORP	0,8100		04/05/2026	0,8100	0,8100	0
MATCH GROUP INC	38,18	-1,27%	15:59	37,55	38,55	22.983.925
MEDIAALPHA INC	8,88	-2,42%	15:59	8,75	9,34	897.446
META PLATFORMS INC	610,46	0,28%	16:00	602,75	614,00	2.250.918.104
NEBIUS GROUP N.V.	176,32	14,13%	15:59	160,21	179,40	1.065.336.865
NETEASE.COM INC	116,25	-1,47%	15:59	115,83	117,20	20.033.896
OPERA LIMITED	18,91	2,05%	15:59	18,37	19,24	5.389.810

1 2 »