INTERNET

US INTERNET

25.356,1797 -0,34%
23:59 26/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,10 -3,95% Ora12:25 5,10 5,31 7.997
AKAMAI TECHNOLOGIES INC 88,03 -0,45% Ora13:14 87,89 88,97 26.502.519
ALPHABET INC 313,43 -0,49% Ora13:15 311,90 314,46 960.419.274
ALPHABET INC CLASS A 312,46 -0,33% Ora13:15 310,65 313,44 1.565.578.668
ANGI INC 12,61 -0,39% Ora13:11 12,49 12,70 857.483
AUTOHOME INC 23,04 -2,12% Ora13:15 22,86 23,44 2.161.200
BAIDU INCORPORATED 125,10 0,24% Ora13:14 121,35 125,41 78.713.074
BILIBILI INC 24,44 -2,04% Ora13:15 24,19 24,54 8.018.259
BOLLINGER INNOVATIONS, INC. 0,1089 -82,71% Data26/12/2025 0,0903 0,1089 256
BOOKING HOLDINGS, INC 5.421,46 -0,34% Ora13:14 5.403,79 5.462,00 92.759.862
CANGO INC 1,36 -2,52% Ora13:14 1,34 1,46 241.010
CARDLYTICS INC 1,16 -2,53% Ora13:15 1,12 1,18 387.992
CARGURUS INC 38,39 -0,65% Ora13:14 38,29 38,74 1.558.559
CGI GROUP INC 94,30 0,49% Ora13:14 93,67 94,43 2.750.743
CHAINCE DIGITAL HOLDINGS INC 5,70 -0,18% Ora13:15 5,61 5,96 84.907
CHINA FINANCE ONLINE CO LTD 3,9900 Data26/12/2025 3,9900 3,9900 0
CRITEO SA 20,13 0,60% Ora13:13 19,88 20,49 1.726.618
DOLPHIN ENTERTAINMENT INC 1,34 -2,90% Ora12:13 1,30 1,43 27.245
DOORDASH INC 230,71 -1,38% Ora13:15 230,63 235,00 187.278.829
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,92 -0,43% Ora13:14 6,80 6,98 112.843
EQUINIX INC 765,06 0,23% Ora13:15 763,38 769,23 51.433.514
EVERQUOTE INC 26,72 0,11% Ora13:13 26,52 26,80 743.374
EXPEDIA INC 286,41 -0,40% Ora13:15 285,33 288,00 41.073.222
FANG HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 36,2300 -0,03% Data26/12/2025 36,1100 36,2400 86.952
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8300 -0,10% Data26/12/2025 20,8000 20,9300 1.168.563
GENIUS SPORTS LIMITED 10,89 0,05% Ora13:15 10,78 10,93 4.229.152
GODADDY INC 126,50 -0,45% Ora13:13 126,16 127,34 11.932.308
GROUPON, INC. 17,71 -1,94% Ora13:14 17,68 18,10 3.475.332
HEALTHSTREAM INC 23,27 -1,46% Ora13:13 23,15 23,83 838.127
HELLO GROUP INC 6,47 -0,46% Ora13:14 6,45 6,57 1.777.881
IAC INC 39,83 -0,67% Ora13:15 39,73 40,02 5.276.113
INNODATA ISOGEN INC 51,79 -1,37% Ora13:14 50,72 52,86 10.485.560
IQIYI INC 1,94 1,31% Ora13:14 1,88 1,94 2.379.920
IZEA WORLDWIDE INC 4,41 -1,89% Ora12:59 4,35 4,55 100.971
JD.COM INC 29,04 -1,22% Ora13:15 28,76 29,17 111.518.194
JIAYIN GROUP INC 5,99 -3,39% Ora12:59 5,80 6,13 530.630
JUST EAT TAKEAWAY.COM NV 6,7200 Data26/12/2025 6,7200 6,7200 0
LENDINGCLUB CORP 19,42 -1,14% Ora13:15 19,39 19,57 2.268.694
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data26/12/2025 10,5000 10,5000 0
LIVE VENTURES INC 14,80 -5,76% Ora13:06 14,80 15,60 78.636
LIZHI INC 12,45 -2,28% Ora12:29 11,67 12,58 232.462
LUOKUNG TECHNOLOGY CORP 0,8100 Data26/12/2025 0,8100 0,8100 0
MATCH GROUP INC 32,31 -0,71% Ora13:15 32,23 32,69 14.993.796
MEDIAALPHA INC 12,69 -0,01% Ora13:15 12,51 12,74 593.184
META PLATFORMS INC 656,03 -1,09% Ora13:15 654,39 660,25 1.659.194.398
MOATABLE INC 2,8600 535,56% Data26/12/2025 2,8600 3,0100 41.470
NEBIUS GROUP N.V. 86,25 -1,53% Ora13:15 84,29 88,61 271.782.202
NETEASE.COM INC 138,85 0,56% Ora13:14 137,80 139,25 13.866.146
OPERA LIMITED 14,47 -0,28% Ora13:14 14,46 15,11 2.772.954