INTERNET

US INTERNET

24.083,4492 0,83%
23:59 07/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,36 7,09% Ora15:58 1,16 1,36 16.338
AKAMAI TECHNOLOGIES INC 116,02 1,87% Ora15:59 113,20 116,85 117.862.807
ALPHABET INC 314,54 3,49% Ora15:59 312,71 317,94 1.199.340.915
ALPHABET INC CLASS A 317,27 3,87% Ora15:59 315,02 322,00 1.810.481.078
ANGI INC 7,06 1,58% Ora15:59 7,02 7,37 693.441
AUTOHOME INC 18,13 3,54% Ora15:59 17,92 18,28 1.073.764
BAIDU INCORPORATED 113,56 2,67% Ora15:59 113,18 116,48 48.485.384
BILIBILI INC 24,29 5,70% Ora15:59 24,14 24,88 12.113.803
BOLLINGER INNOVATIONS, INC. 0,0818 -11,09% Data08/04/2026 0,0818 0,0926 322
BOOKING HOLDINGS, INC 180,97 4,36% Ora15:59 180,09 186,65 250.520.173
CANGO INC 0,4337 4,43% Ora15:59 0,4104 0,4384 74.851
CARDLYTICS INC 1,05 -8,54% Ora15:59 1,04 1,17 1.201.055
CARGURUS INC 34,57 -1,92% Ora15:59 34,48 36,44 5.118.911
CGI GROUP INC 71,98 -0,96% Ora15:59 71,87 74,67 5.430.178
CHAINCE DIGITAL HOLDINGS INC. 4,55 8,59% Ora15:59 4,34 4,82 192.888
COLUMBIA ETF TRUST I 21,4363 -0,20% Data07/04/2026 21,4363 21,4363 557
CRITEO SA 18,53 0,32% Ora15:59 18,50 19,16 941.530
DOLPHIN ENTERTAINMENT INC 1,60 4,23% Ora15:25 1,54 1,60 11.458
DOORDASH INC 160,59 3,01% Ora15:59 159,61 167,88 118.722.798
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,95 1,43% Ora15:51 4,90 5,02 21.789
EQUINIX INC 1.018,06 1,07% Ora15:59 1.002,23 1.023,47 103.548.130
EVERQUOTE INC 16,15 5,11% Ora15:59 15,61 16,16 1.783.153
EXPEDIA INC 236,97 5,65% Ora15:59 236,41 249,74 84.680.227
FIDELITY DISRUPTORS ETF 34,5198 3,22% Data08/04/2026 34,3901 34,8100 644.519
FLAHERTY & CRUMRINE DYNAMIC PFD 20,3800 -0,20% Data07/04/2026 20,3000 20,4800 12.208
GENIUS SPORTS LIMITED 4,39 3,66% Ora15:59 4,33 4,47 2.625.067
GODADDY INC 80,84 -2,93% Ora15:59 80,70 84,70 15.911.153
GROUPON, INC. 11,97 -0,50% Ora15:59 11,90 12,99 2.302.700
HEALTHSTREAM INC 20,32 -1,12% Ora15:59 20,32 21,02 577.799
HELLO GROUP INC 6,24 3,92% Ora15:59 6,19 6,31 1.005.048
IAC INC 40,46 0,50% Ora15:59 40,42 41,46 7.060.843
INNODATA ISOGEN INC 39,83 2,68% Ora15:59 39,44 42,42 8.550.543
IQIYI INC 1,34 1,52% Ora15:59 1,33 1,40 2.302.520
IZEA WORLDWIDE INC 3,65 1,96% Ora15:59 3,61 3,74 46.236
J AND FRIENDS HOLDINGS LIMITED 1,03 6,19% Ora11:52 1,00 1,03 753
JD.COM INC 29,07 2,14% Ora15:59 29,00 29,51 49.825.846
JIAYIN GROUP INC 4,29 0,23% Ora15:59 4,25 4,55 63.363
LENDINGCLUB CORP 15,02 3,59% Ora15:59 14,83 15,61 4.587.002
LIVE VENTURES INC 14,49 7,49% Ora14:53 13,17 14,49 40.849
LIZHI INC 16,43 -7,02% Ora15:58 15,88 17,86 222.233
MATCH GROUP INC 32,68 2,38% Ora15:59 32,39 33,03 16.552.284
MEDIAALPHA INC 9,74 1,94% Ora15:59 9,64 9,89 360.830
META PLATFORMS INC 612,41 6,50% Ora15:59 591,83 629,91 4.231.687.161
NEBIUS GROUP N.V. 125,03 6,50% Ora15:59 119,35 127,50 523.754.438
NETEASE.COM INC 114,03 1,36% Ora15:59 113,28 115,25 11.991.474
OPERA LIMITED 15,62 3,07% Ora15:59 15,56 15,97 3.703.295
PHOENIX NEW MEDIA LIMITED 1,7800 0,57% Data08/04/2026 1,7600 1,7800 13.724
PINTEREST INC 18,10 -0,55% Ora15:59 18,05 18,84 46.340.921
QUINSTREET INCORPORATED 12,35 1,31% Ora15:59 12,27 12,56 1.491.427
SHIFT4 PAYMENTS INC 42,17 4,72% Ora15:59 41,82 44,23 13.815.659