-INTERNET- - Titoli

-INTERNET-

17.765,4102 0,38%

23:59 07/05/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AKAMAI TECHNOLOGIES INC	101,65	-0,02%	15:45	100,90	102,03	58.984.995
ALPHABET INC	171,32	-0,89%	15:45	170,52	171,91	892.641.658
ALPHABET INC CLASS A	169,62	-0,89%	15:45	168,74	170,15	1.067.276.946
ANGI INC	2,53	-2,69%	15:45	2,06	2,66	1.250.303
AUTOHOME INC	28,31	4,81%	15:45	27,22	28,47	3.065.058
BAIDU INCORPORATED	109,51	-0,90%	15:45	107,90	109,93	68.888.311
BILIBILI INC	13,70	-1,26%	15:45	13,44	13,83	27.116.748
BOOKING HOLDINGS, INC	3.651,85	1,29%	15:45	3.573,00	3.651,85	130.181.126
CANGO INC	1,57	1,10%	14:37	1,53	1,60	6.533
CARDLYTICS INC	14,73	-4,41%	15:45	14,50	15,45	7.025.558
CARGURUS INC	22,05	-2,48%	15:44	21,99	22,36	4.273.192
CGI GROUP INC	103,24	0,14%	15:45	102,39	103,51	3.267.604
CHINA FINANCE ONLINE CO LTD	3,9900	0,00%	07/05/2024	3,9900	3,9900	0
CRITEO SA	37,46	-0,85%	15:45	36,96	38,00	2.106.766
DOLPHIN ENTERTAINMENT INC	1,11	0,91%	15:38	1,10	1,12	6.544
DOORDASH INC	112,95	-2,61%	15:45	110,11	113,97	211.394.781
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	9,77	1,24%	15:40	9,58	9,90	476.215
EQUINIX INC	692,31	-2,75%	15:45	684,14	703,18	158.480.004
EVERQUOTE INC	24,08	1,65%	15:45	23,95	25,49	5.430.888
FANG HOLDINGS LIMITED	2,8000	0,00%	07/05/2024	2,8000	2,8000	0
FLAHERTY & CRUMRINE DYNAMIC PFD	18,7200	-0,37%	07/05/2024	18,7100	18,8599	1.550.540
GAN LTD	1,24	3,15%	15:42	1,20	1,24	36.355
GENIUS SPORTS LIMITED	5,39	-1,01%	15:45	5,31	5,84	7.783.856
GODADDY INC	131,18	-0,13%	15:45	130,32	132,00	30.582.963
GROUPON, INC.	10,74	-1,83%	15:45	10,55	10,97	4.275.283
HEALTHSTREAM INC	26,98	0,15%	15:42	26,73	27,12	799.902
HELLO GROUP INC	6,08	0,00%	15:45	6,01	6,13	1.619.819
IAC INC	54,97	-3,14%	15:45	54,60	56,88	30.494.945
INNODATA ISOGEN INC	10,44	54,89%	15:45	8,21	10,47	116.405.301
IQIYI INC	4,90	-2,49%	15:45	4,84	4,97	12.799.440
IZEA WORLDWIDE INC	3,02	0,64%	14:27	2,96	3,05	39.147
JD.COM INC	31,94	-0,59%	15:45	31,34	32,10	76.051.600
JIAYIN GROUP INC	6,74	-2,25%	15:19	6,65	6,87	70.733
JUST EAT TAKEAWAY.COM NV	6,7200	0,00%	07/05/2024	6,7200	6,7200	0
LENDINGCLUB CORP	9,21	2,45%	15:45	8,82	9,22	5.592.818
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000	0,00%	07/05/2024	10,5000	10,5000	0
LIVE VENTURES INC	25,20	-0,79%	14:59	25,05	25,23	10.064
LUOKUNG TECHNOLOGY CORP	0,5698	7,51%	14:32	0,5209	0,5900	28.210
MATCH GROUP INC	29,64	-4,53%	15:45	27,66	30,20	333.004.475
MEDIAALPHA INC	20,12	-9,31%	15:45	19,53	20,46	27.110.157
MERCURITY FINTECH HOLDING INC	1,3707	-2,09%	07/05/2024	1,2800	1,4900	3.712
MULLEN AUTOMOTIVE INC	6,89	21,52%	15:45	5,37	7,85	108.813.462
NETEASE.COM INC	96,15	-0,80%	15:45	95,46	96,73	38.877.863
ONECONNECT FINANCIAL TECHNOLOGY	2,07	-0,96%	15:37	2,00	2,14	8.687
OPERA LIMITED	13,68	-0,58%	15:45	13,40	13,72	3.000.560
OPPENHEIMER INTERNATIONAL REVENUE ETF	25,2700	0,00%	07/05/2024	25,2700	25,2700	0
PHOENIX NEW MEDIA LIMITED	2,06	3,00%	15:34	2,04	2,19	19.975
PINTEC TECHNOLOGY HOLDINGS LIMITED	1,06	2,91%	15:19	0,99	1,07	80.669
PINTEREST INC	42,52	1,33%	15:45	41,60	42,80	182.521.844
QUINSTREET INCORPORATED	18,70	-3,78%	15:45	18,62	19,58	2.986.184

1 2 »