INTERNET

US INTERNET

25.305,4902 0,69%
23:59 22/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,7200 7,72% Data22/12/2025 5,4001 5,7400 24.876
AKAMAI TECHNOLOGIES INC 90,1100 1,00% Data22/12/2025 88,7700 90,7600 157.166.978
ALPHABET INC 311,3300 0,88% Data22/12/2025 306,6000 311,7000 4.333.623.937
ALPHABET INC CLASS A 309,7800 0,85% Data22/12/2025 305,3000 310,1300 8.187.465.574
ANGI INC 12,6200 -1,33% Data22/12/2025 12,5700 13,0000 9.289.342
AUTOHOME INC 23,4100 1,52% Data22/12/2025 22,9600 23,4400 9.338.249
BAIDU INCORPORATED 124,4100 0,48% Data22/12/2025 122,3100 124,8500 179.065.677
BILIBILI INC 25,1700 1,57% Data22/12/2025 24,7800 25,1800 29.111.395
BOLLINGER INNOVATIONS, INC. 0,1098 22,00% Data22/12/2025 0,0900 0,1100 12.352
BOOKING HOLDINGS, INC 5.406,9902 0,25% Data22/12/2025 5.390,0000 5.470,0098 715.344.803
CANGO INC 1,4600 -5,81% Data22/12/2025 1,4150 1,6100 2.940.804
CARDLYTICS INC 1,0300 Data22/12/2025 1,0100 1,0700 592.223
CARGURUS INC 38,9200 0,78% Data22/12/2025 38,1850 39,2699 20.768.841
CGI GROUP INC 93,2200 0,63% Data22/12/2025 92,1400 93,5400 22.000.759
CHAINCE DIGITAL HOLDINGS INC 6,2100 17,84% Data22/12/2025 5,0800 6,3900 1.370.143
COLUMBIA ETF TRUST I 20,4648 0,13% Data22/12/2025 20,4648 20,4648 409
CRITEO SA 19,6600 0,82% Data22/12/2025 19,4100 20,2000 13.416.338
DOLPHIN ENTERTAINMENT INC 1,4800 -0,67% Data22/12/2025 1,4118 1,5200 48.147
DOORDASH INC 234,8900 0,27% Data22/12/2025 232,0000 235,9800 902.067.328
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,0200 -0,71% Data22/12/2025 6,9200 7,1000 238.680
EQUINIX INC 757,9200 -0,08% Data22/12/2025 751,2200 762,9600 313.186.187
EVERQUOTE INC 27,3700 2,01% Data22/12/2025 26,8400 27,5600 7.753.757
EXPEDIA INC 289,2900 0,01% Data22/12/2025 286,1850 291,5800 333.953.483
FIDELITY DISRUPTORS ETF 36,1100 1,10% Data22/12/2025 36,0200 36,2550 151.662
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9300 0,19% Data22/12/2025 20,8900 20,9600 1.542.541
GENIUS SPORTS LIMITED 10,8200 0,19% Data22/12/2025 10,7800 11,0150 31.698.510
GODADDY INC 126,0800 -0,90% Data22/12/2025 125,6600 127,7300 133.422.647
GROUPON, INC. 17,4600 5,05% Data22/12/2025 16,6600 17,5700 16.422.876
HEALTHSTREAM INC 23,9300 -0,04% Data22/12/2025 23,9100 24,2950 4.085.258
HELLO GROUP INC 6,5600 -1,35% Data22/12/2025 6,5300 6,6850 5.000.209
IAC INC 40,1800 0,30% Data22/12/2025 39,9550 40,5500 51.019.760
INNODATA ISOGEN INC 54,2000 2,26% Data22/12/2025 52,9000 55,1845 49.378.151
IQIYI INC 1,9000 2,70% Data22/12/2025 1,8500 1,9400 18.309.075
IZEA WORLDWIDE INC 4,5600 -1,30% Data22/12/2025 4,5600 4,7400 252.145
JD.COM INC 29,0900 0,94% Data22/12/2025 28,8000 29,1400 277.664.050
JIAYIN GROUP INC 6,6700 0,76% Data22/12/2025 6,5800 6,7200 504.239
LENDINGCLUB CORP 19,9400 1,48% Data22/12/2025 19,4450 20,3000 37.194.082
LIVE VENTURES INC 15,9500 1,92% Data22/12/2025 15,5400 16,1100 28.949
LIZHI INC 13,5500 2,03% Data22/12/2025 12,3062 13,9000 138.833
MATCH GROUP INC 32,7700 -0,76% Data22/12/2025 32,5500 33,7250 100.357.994
MEDIAALPHA INC 12,8800 0,62% Data22/12/2025 12,7000 13,0900 3.175.474
META PLATFORMS INC 661,5000 0,41% Data22/12/2025 656,6500 673,5800 10.358.683.178
MOATABLE INC 2,8600 -0,35% Data22/12/2025 2,8600 2,8600 1.599
NEBIUS GROUP N.V. 93,2300 4,21% Data22/12/2025 91,1000 95,9000 1.053.788.293
NETEASE.COM INC 138,2700 0,60% Data22/12/2025 137,7100 138,5800 59.234.868
OPERA LIMITED 14,7400 4,54% Data22/12/2025 14,4500 14,7850 9.008.675
PHOENIX NEW MEDIA LIMITED 1,8700 -6,03% Data22/12/2025 1,8100 1,9700 29.920
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9627 0,26% Data22/12/2025 0,9400 0,9900 84.567
PINTEREST INC 26,3900 1,19% Data22/12/2025 26,1200 26,6300 266.657.781
QUINSTREET INCORPORATED 14,6800 1,52% Data22/12/2025 14,4200 14,7000 10.246.904