INTERNET

25.621,5508 0,38%

23:59 10/04/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	1,07	-9,32%	10:39	1,06	1,20	3.192
AKAMAI TECHNOLOGIES INC	96,34	5,46%	10:54	91,70	97,84	41.237.441
ALPHABET INC	316,66	0,30%	10:54	313,69	318,14	231.373.375
ALPHABET INC CLASS A	318,32	0,34%	10:54	315,47	320,02	386.815.381
ANGI INC	7,00	2,19%	10:53	6,77	7,08	368.167
AUTOHOME INC	17,74	-0,89%	10:52	17,56	17,88	410.331
BAIDU INCORPORATED	111,91	3,22%	10:54	109,74	112,09	21.910.432
BILIBILI INC	24,11	1,47%	10:54	23,73	24,14	2.242.421
BOLLINGER INNOVATIONS, INC.	0,0920	2,22%	10/04/2026	0,0752	0,0950	1.818
BOOKING HOLDINGS, INC	174,85	0,80%	10:54	170,82	176,05	38.192.927
CANGO INC	0,4222	-3,39%	10:46	0,4130	0,4543	11.371
CARDLYTICS INC	0,9387	4,72%	10:54	0,8800	0,9585	201.566
CARGURUS INC	34,15		10:53	34,01	34,55	917.252
CGI GROUP INC	71,16	2,01%	10:52	69,76	71,34	545.743
CHAINCE DIGITAL HOLDINGS INC	4,28	2,64%	10:31	4,15	4,41	5.209
CHINA FINANCE ONLINE CO LTD	3,9900		10/04/2026	3,9900	3,9900	0
CRITEO SA	17,95	0,73%	10:52	17,68	18,15	90.717
DOLPHIN ENTERTAINMENT INC	1,54	0,65%	10:42	1,52	1,55	1.230
DOORDASH INC	155,64	2,01%	10:54	150,79	156,20	25.982.737
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,82	2,19%	10:48	4,79	4,85	1.443

EQUINIX INC	1.045,00	1,43%	10:53	1.024,82	1.045,94	13.826.950
EVERQUOTE INC	15,11	0,13%	10:51	14,92	15,29	252.631
EXPEDIA INC	234,59	2,85%	10:54	225,90	235,58	13.562.424
FANG HOLDINGS LIMITED	2,8000		10/04/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	34,3600	-0,20%	10/04/2026	34,3250	34,4401	46.901
FLAHERTY & CRUMRINE DYNAMIC PFD	20,7000	-0,10%	10/04/2026	20,6700	20,8100	9.129
GENIUS SPORTS LIMITED	4,04	2,93%	10:54	3,83	4,07	466.726
GODADDY INC	80,05	0,96%	10:54	79,15	80,85	6.865.703
GROUPON, INC.	11,78	-0,67%	10:53	11,68	11,85	284.013
HEALTHSTREAM INC	20,13	1,26%	10:53	19,88	20,13	49.719
HELLO GROUP INC	5,90	-0,08%	10:54	5,88	5,96	105.686
IAC INC	40,56	-0,72%	10:54	40,48	40,86	728.404
INNODATA ISOGEN INC	37,10	4,27%	10:54	34,50	37,39	3.024.745
IQIYI INC	1,25	-0,40%	10:53	1,23	1,27	724.981
IZEA WORLDWIDE INC	3,94	0,77%	10:36	3,90	3,97	30.558
J AND FRIENDS HOLDINGS LIMITED	0,9800	2,08%	10:09	0,9779	0,9900	2.795
JD.COM INC	28,53	-1,40%	10:54	28,48	28,72	10.998.329
JIAYIN GROUP INC	4,13	-1,46%	10:19	4,13	4,19	1.651
JUST EAT TAKEAWAY.COM NV	6,7200		10/04/2026	6,7200	6,7200	0
LENDINGCLUB CORP	14,90	0,85%	10:54	14,55	15,00	1.455.052
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		10/04/2026	10,5000	10,5000	0
LIVE VENTURES INC	14,05	3,42%	10:19	13,58	14,05	3.188
LIZHI INC	16,05	0,03%	10:32	16,00	16,14	14.416
LUOKUNG TECHNOLOGY CORP	0,8100		10/04/2026	0,8100	0,8100	0
MATCH GROUP INC	32,08	1,18%	10:54	31,64	32,14	2.435.028
MEDIAALPHA INC	9,16	1,22%	10:54	9,00	9,24	75.492
META PLATFORMS INC	626,42	-0,55%	10:54	624,40	633,70	497.717.786
NEBIUS GROUP N.V.	158,23	9,15%	10:54	142,67	159,50	467.558.577
NETEASE.COM INC	112,86	0,12%	10:54	112,04	112,97	2.360.566
OPERA LIMITED	14,88	0,85%	10:52	14,56	14,96	477.077

1 2 »