INTERNET

US INTERNET

27.473,0391 0,70%
23:59 16/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,52 27,73% Ora15:59 1,24 1,74 234.951
AKAMAI TECHNOLOGIES INC 95,87 -0,97% Ora15:59 94,98 98,64 62.460.733
ALPHABET INC 339,40 1,99% Ora15:59 333,29 339,99 1.118.755.560
ALPHABET INC CLASS A 341,67 1,68% Ora15:59 336,24 342,32 1.503.799.100
ANGI INC 7,40 1,79% Ora15:59 7,37 7,64 1.122.126
AUTOHOME INC 18,73 0,16% Ora15:59 18,59 18,98 3.388.196
BAIDU INCORPORATED 126,11 0,86% Ora15:59 125,57 127,79 67.862.943
BILIBILI INC 25,16 -0,36% Ora15:59 25,06 25,50 10.013.838
BOLLINGER INNOVATIONS, INC. 0,6300 335,08% Data16/04/2026 0,6300 0,6300 136.407
BOOKING HOLDINGS, INC 192,03 4,05% Ora15:59 188,00 192,76 221.571.899
CANGO INC 0,5529 14,24% Ora15:59 0,4978 0,5958 316.802
CARDLYTICS INC 1,02 6,57% Ora15:59 0,97 1,04 698.169
CARGURUS INC 36,83 1,71% Ora15:59 36,50 37,52 6.082.455
CGI GROUP INC 76,25 1,30% Ora15:59 75,96 77,81 5.787.345
CHAINCE DIGITAL HOLDINGS INC. 5,57 15,68% Ora15:59 4,93 5,78 187.624
COLUMBIA ETF TRUST I 25,2700 13,15% Data16/04/2026 25,2700 25,2700 2.982
CRITEO SA 19,51 0,62% Ora15:59 19,18 19,91 1.643.533
DOLPHIN ENTERTAINMENT INC 1,53 0,56% Ora15:52 1,52 1,58 25.270
DOORDASH INC 183,88 2,53% Ora15:59 183,48 188,44 135.440.031
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,80 -0,10% Ora15:55 4,78 4,97 47.980
EQUINIX INC 1.088,26 1,62% Ora15:59 1.076,21 1.093,03 64.387.937
EVERQUOTE INC 16,10 -0,53% Ora15:59 15,71 16,44 1.956.223
EXPEDIA INC 265,72 4,44% Ora15:59 260,65 269,60 77.957.358
FIDELITY DISRUPTORS ETF 36,1800 0,15% Data16/04/2026 36,0600 36,3000 1.628
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9000 0,05% Data16/04/2026 20,8500 20,9400 6.521
GENIUS SPORTS LIMITED 4,89 2,52% Ora15:59 4,83 5,05 5.619.085
GODADDY INC 85,70 1,71% Ora16:00 84,00 86,21 33.529.322
GROUPON, INC. 14,21 -8,44% Ora15:59 14,00 15,82 9.070.385
HEALTHSTREAM INC 21,66 1,40% Ora15:59 21,45 21,80 448.190
HELLO GROUP INC 6,41 2,56% Ora15:59 6,25 6,53 1.606.211
IAC INC 44,36 2,00% Ora15:59 43,75 44,48 10.889.001
INNODATA ISOGEN INC 46,88 7,97% Ora15:59 44,91 48,38 16.957.466
IQIYI INC 1,42 1,07% Ora15:59 1,41 1,47 2.295.038
IZEA WORLDWIDE INC 4,36 -0,57% Ora15:59 4,23 4,45 99.791
J AND FRIENDS HOLDINGS LIMITED 1,03 3,10% Ora15:57 1,00 1,03 2.092
JD.COM INC 31,61 0,88% Ora15:59 31,54 32,05 55.729.782
JIAYIN GROUP INC 4,57 -2,77% Ora15:59 4,57 4,87 83.552
LENDINGCLUB CORP 17,44 5,03% Ora15:59 16,93 17,68 5.515.224
LIVE VENTURES INC 13,58 3,32% Ora15:41 12,61 13,58 24.447
LIZHI INC 16,94 -0,41% Ora15:59 16,44 17,24 123.184
MATCH GROUP INC 35,51 2,19% Ora15:59 34,94 35,94 19.498.582
MEDIAALPHA INC 10,06 0,25% Ora15:59 10,01 10,31 846.766
META PLATFORMS INC 688,49 1,72% Ora15:59 675,13 691,50 1.784.214.692
NEBIUS GROUP N.V. 157,11 -4,98% Ora15:59 154,73 163,77 626.605.148
NETEASE.COM INC 118,18 -0,17% Ora15:59 117,71 119,20 13.690.919
OPERA LIMITED 17,13 0,71% Ora15:59 17,10 17,50 3.505.212
PHOENIX NEW MEDIA LIMITED 1,77 -1,12% Ora12:52 1,77 1,79 4.641
PINTEREST INC 20,13 0,05% Ora15:59 19,96 20,47 61.008.131
QUINSTREET INCORPORATED 12,74 1,11% Ora15:59 12,66 12,91 1.950.613
SHIFT4 PAYMENTS INC 49,67 2,52% Ora15:59 48,88 50,73 10.705.512