INTERNET

US INTERNET

27.205,7695 -0,42%
23:59 30/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,28 -3,03% Ora15:53 1,14 1,36 260.941
AKAMAI TECHNOLOGIES INC 104,01 1,00% Ora15:57 101,68 104,88 66.110.652
ALPHABET INC 383,12 0,31% Ora15:57 375,27 383,26 2.159.188.666
ALPHABET INC CLASS A 385,81 0,26% Ora15:57 379,05 386,75 2.445.986.786
ANGI INC 7,65 4,16% Ora15:57 7,28 7,73 848.462
AUTOHOME INC 18,59 -0,21% Ora15:56 18,40 18,68 782.444
BAIDU INCORPORATED 125,99 -0,43% Ora15:57 125,65 127,79 26.170.969
BILIBILI INC 21,96 -0,34% Ora15:57 21,90 22,18 5.300.593
BOLLINGER INNOVATIONS, INC. 0,0600 -14,29% Data30/04/2026 0,0600 0,1000 738
BOOKING HOLDINGS, INC 169,82 0,87% Ora15:57 168,20 171,58 140.884.486
CANGO INC 0,4577 4,02% Ora15:57 0,4338 0,4659 123.131
CARDLYTICS INC 0,9149 1,95% Ora15:57 0,8900 0,9200 169.968
CARGURUS INC 37,05 1,62% Ora15:57 36,83 37,44 12.967.716
CGI GROUP INC 66,49 1,60% Ora15:57 66,12 67,33 5.347.205
CHAINCE DIGITAL HOLDINGS INC. 5,16 -5,15% Ora15:54 5,12 5,44 80.039
COLUMBIA ETF TRUST I 21,8617 2,36% Data30/04/2026 21,8617 21,8617 0
CRITEO SA 19,57 3,30% Ora15:57 19,13 19,75 1.082.316
DOLPHIN ENTERTAINMENT INC 1,40 -0,66% Ora14:05 1,38 1,45 11.953
DOORDASH INC 175,66 4,16% Ora15:57 171,66 177,07 129.019.786
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,90 0,41% Ora12:47 4,82 5,00 3.934
EQUINIX INC 1.082,55 -0,03% Ora15:57 1.070,04 1.091,69 160.807.511
EVERQUOTE INC 14,48 0,42% Ora15:57 13,88 15,05 5.169.951
EXPEDIA INC 252,01 1,47% Ora15:57 247,07 252,89 30.291.923
FIDELITY DISRUPTORS ETF 36,8901 1,77% Data30/04/2026 36,2652 36,8901 203.154
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1600 1,10% Data30/04/2026 21,0000 21,1900 12.971
GENIUS SPORTS LIMITED 4,36 -0,11% Ora15:57 4,25 4,49 3.707.968
GODADDY INC 86,78 -0,01% Ora15:57 83,33 93,12 68.941.690
GROUPON, INC. 14,87 4,64% Ora15:57 14,23 15,06 3.625.052
HEALTHSTREAM INC 20,79 0,14% Ora15:57 20,66 21,44 765.050
HELLO GROUP INC 6,20 -0,64% Ora15:57 6,12 6,25 656.169
IAC INC 44,99 0,95% Ora15:57 44,69 45,37 12.680.807
INNODATA ISOGEN INC 44,05 4,30% Ora15:57 42,04 44,36 10.153.847
IQIYI INC 1,23 3,81% Ora15:57 1,19 1,24 1.730.075
IZEA WORLDWIDE INC 4,15 1,10% Ora15:43 4,02 4,20 107.699
J AND FRIENDS HOLDINGS LIMITED 1,06 1,44% Ora12:05 1,06 1,07 528
JD.COM INC 29,98 -1,14% Ora15:57 29,92 30,42 24.353.211
JIAYIN GROUP INC 4,79 1,48% Ora15:48 4,70 4,79 38.272
LENDINGCLUB CORP 17,05 -0,15% Ora15:57 16,76 17,43 10.119.488
LIVE VENTURES INC 13,16 0,08% Ora15:20 11,94 13,16 28.191
LIZHI INC 15,75 -8,48% Ora15:31 15,59 17,20 123.977
MATCH GROUP INC 38,64 3,25% Ora15:57 37,41 38,94 27.393.166
MEDIAALPHA INC 9,02 5,99% Ora15:57 8,63 9,05 1.339.225
META PLATFORMS INC 609,05 -0,47% Ora15:57 606,11 618,84 2.860.958.197
NEBIUS GROUP N.V. 154,64 11,87% Ora15:57 140,00 156,00 634.449.117
NETEASE.COM INC 117,93 0,36% Ora15:57 117,18 119,18 22.915.092
OPERA LIMITED 18,47 4,06% Ora15:52 17,69 18,67 3.815.550
PHOENIX NEW MEDIA LIMITED 1,79 4,39% Ora15:47 1,79 1,82 597
PINTEREST INC 20,35 3,51% Ora15:53 19,83 20,35 43.366.302
QUINSTREET INCORPORATED 12,96 1,53% Ora15:53 12,60 13,23 1.411.774
SHIFT4 PAYMENTS INC 45,26 2,21% Ora15:57 45,01 46,43 9.671.130