INTERNET

US INTERNET

23.644,4492 0,20%
23:59 18/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 6,20 1,47% Ora15:02 6,20 6,59 23.048
AKAMAI TECHNOLOGIES INC 87,74 0,14% Ora16:00 86,00 88,76 142.973.066
ALPHABET INC 285,00 -0,21% Ora16:04 279,01 289,44 3.703.851.215
ALPHABET INC CLASS A 284,28 -0,26% Ora16:04 278,23 288,80 6.394.080.589
ANGI INC 10,67 0,38% Ora16:00 10,49 10,78 4.361.233
AUTOHOME INC 23,97 0,71% Ora15:59 23,52 24,05 2.339.856
BAIDU INCORPORATED 117,14 2,66% Ora15:59 108,01 118,06 394.631.019
BILIBILI INC 26,21 0,34% Ora16:00 25,50 26,33 26.597.724
BOLLINGER INNOVATIONS, INC. 0,1201 0,08% Data18/11/2025 0,1137 0,1350 5.643
BOOKING HOLDINGS, INC 4.783,01 -0,44% Ora16:00 4.755,12 4.862,42 582.839.201
CANGO INC 1,54 -5,52% Ora15:59 1,33 1,58 927.910
CARDLYTICS INC 1,23 -3,15% Ora16:00 1,20 1,29 550.215
CARGURUS INC 34,96 -0,03% Ora16:00 34,56 35,23 9.603.305
CGI GROUP INC 86,06 -0,06% Ora15:59 85,30 86,13 6.352.635
CRITEO SA 19,80 -0,55% Ora15:59 19,41 20,09 2.947.903
DOLPHIN ENTERTAINMENT INC 1,78 -1,39% Ora15:52 1,70 1,80 14.635
DOORDASH INC 212,00 0,64% Ora16:00 207,20 214,33 765.899.970
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,97 4,03% Ora15:59 6,70 7,05 165.822
EQUINIX INC 779,17 0,29% Ora16:00 769,61 781,77 106.742.762
EVERQUOTE INC 24,54 -1,47% Ora15:59 24,30 24,93 2.577.768
EXPEDIA INC 240,00 -1,70% Ora16:00 239,79 247,80 281.834.926
FIDELITY DISRUPTORS ETF 34,2950 -0,80% Data18/11/2025 34,0640 34,6800 230.565
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2700 -0,05% Data18/11/2025 21,2200 21,3700 755.085
GENIUS SPORTS LIMITED 9,03 -4,70% Ora15:59 8,93 9,44 43.051.467
GODADDY INC 125,28 0,07% Ora16:00 123,71 126,40 55.189.914
GROUPON, INC. 16,91 -0,82% Ora16:00 16,74 17,30 4.670.866
HEALTHSTREAM INC 24,30 -0,57% Ora16:00 24,24 24,91 1.964.418
HELLO GROUP INC 7,00 2,34% Ora16:00 6,75 7,01 1.795.134
IAC INC 32,71 0,18% Ora16:00 32,00 32,96 11.306.168
INNODATA ISOGEN INC 55,39 -1,39% Ora16:00 53,41 57,14 21.728.433
IQIYI INC 2,18 6,34% Ora16:00 1,98 2,23 19.042.888
IZEA WORLDWIDE INC 5,25 4,58% Ora16:00 4,98 5,50 783.916
JD.COM INC 29,45 -0,30% Ora16:00 29,02 29,74 176.612.769
JIAYIN GROUP INC 8,61 -1,37% Ora15:59 8,60 8,83 91.480
LENDINGCLUB CORP 15,99 -1,24% Ora16:00 15,97 16,42 11.007.269
LIVE VENTURES INC 10,60 -0,56% Ora16:00 10,32 10,66 23.598
LIZHI INC 10,53 1,15% Ora15:19 9,86 10,77 291.820
MATCH GROUP INC 31,49 -0,28% Ora16:00 31,34 31,78 46.161.743
MEDIAALPHA INC 11,88 -0,92% Ora15:59 11,59 12,00 1.870.093
META PLATFORMS INC 597,55 -0,74% Ora16:04 583,78 603,66 8.416.534.594
MOATABLE INC 2,6000 3,59% Data18/11/2025 2,6000 2,6000 94.749
NEBIUS GROUP N.V. 90,02 4,70% Ora16:03 81,71 93,69 1.453.410.330
NETEASE.COM INC 139,19 1,06% Ora16:00 136,71 140,14 52.981.488
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data18/11/2025 7,8900 7,8900 0
OPERA LIMITED 13,11 0,08% Ora15:59 12,78 13,30 4.873.379
PHOENIX NEW MEDIA LIMITED 2,0500 -7,66% Data18/11/2025 2,0500 2,0500 1.435
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9696 1,53% Ora16:00 0,9500 0,9870 5.452
PINTEREST INC 25,77 0,98% Ora16:00 25,07 26,16 133.064.414
QUINSTREET INCORPORATED 13,50 0,45% Ora16:00 13,25 13,56 2.244.858
REMARK HOLDINGS INC 0,0050 Data18/11/2025 0,0050 0,0050 32