INTERNET

US INTERNET

24.024,2305 0,46%
23:59 25/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,01 -8,64% Ora12:15 2,00 2,36 5.561
AKAMAI TECHNOLOGIES INC 118,45 -0,59% Ora12:16 117,69 121,12 48.159.830
ALPHABET INC 283,45 -2,12% Ora12:16 282,93 286,52 618.802.267
ALPHABET INC CLASS A 284,42 -2,24% Ora12:16 284,13 287,80 890.372.550
ANGI INC 7,11 -1,39% Ora12:16 7,09 7,42 358.298
AUTOHOME INC 17,15 -2,50% Ora12:16 17,10 17,63 512.765
BAIDU INCORPORATED 111,33 -3,69% Ora12:16 111,33 112,92 17.550.642
BILIBILI INC 22,85 -3,95% Ora12:16 22,78 23,37 5.006.177
BOLLINGER INNOVATIONS, INC. 0,0900 Data25/03/2026 0,0700 0,0900 12.906
BOOKING HOLDINGS, INC 4.218,02 -0,47% Ora12:16 4.201,73 4.275,00 209.551.531
CANGO INC 0,3852 -11,16% Ora12:14 0,3830 0,4122 96.857
CARDLYTICS INC 1,02 -3,77% Ora12:16 1,00 1,11 477.077
CARGURUS INC 36,03 1,64% Ora12:15 35,25 36,38 2.244.592
CGI GROUP INC 73,00 0,77% Ora12:15 72,22 73,94 817.831
CHAINCE DIGITAL HOLDINGS INC. 4,08 -0,37% Ora11:49 3,66 4,31 37.887
COLUMBIA ETF TRUST I 21,1110 1,37% Data25/03/2026 21,1110 21,1110 2.111
CRITEO SA 17,76 0,23% Ora12:14 17,58 18,43 476.354
DOLPHIN ENTERTAINMENT INC 1,57 1,29% Ora11:10 1,52 1,60 16.861
DOORDASH INC 152,07 -0,56% Ora12:16 149,22 155,23 41.812.157
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,87 2,10% Ora12:15 4,75 4,89 12.036
EQUINIX INC 968,83 0,30% Ora12:16 954,06 971,33 24.959.674
EVERQUOTE INC 15,92 -0,25% Ora12:13 15,76 16,56 628.465
EXPEDIA INC 232,46 -1,61% Ora12:13 232,35 238,11 17.005.740
FIDELITY DISRUPTORS ETF 33,2650 1,11% Data25/03/2026 33,1900 33,5099 408.727
FLAHERTY & CRUMRINE DYNAMIC PFD 20,3000 0,59% Data25/03/2026 20,2000 20,3700 12.282
GENIUS SPORTS LIMITED 4,47 -2,93% Ora12:16 4,46 4,68 3.360.713
GODADDY INC 82,04 0,56% Ora12:16 81,09 84,00 9.540.208
GROUPON, INC. 11,27 -0,09% Ora12:16 11,22 11,59 724.479
HEALTHSTREAM INC 21,26 0,14% Ora12:08 20,86 21,53 186.099
HELLO GROUP INC 5,86 -1,60% Ora12:16 5,83 5,92 346.211
IAC INC 39,51 1,46% Ora12:16 38,82 39,99 4.970.696
INNODATA ISOGEN INC 42,21 -3,34% Ora12:16 42,04 43,70 2.570.505
IQIYI INC 1,25 -2,34% Ora12:16 1,24 1,28 1.231.644
IZEA WORLDWIDE INC 3,60 -1,10% Ora12:13 3,60 3,66 8.230
J AND FRIENDS HOLDINGS LIMITED 0,9702 0,43% Ora10:18 0,9702 1,0000 3.400
JD.COM INC 29,41 -1,16% Ora12:16 29,00 29,59 25.652.970
JIAYIN GROUP INC 5,08 -6,19% Ora12:15 5,05 5,38 101.928
LENDINGCLUB CORP 14,35 -1,31% Ora12:16 14,34 14,62 868.776
LIVE VENTURES INC 13,01 -3,70% Ora09:33 11,90 13,01 2.601
LIZHI INC 16,21 -0,25% Ora12:16 15,65 16,36 129.958
MATCH GROUP INC 30,67 1,09% Ora12:16 30,00 31,08 6.428.823
MEDIAALPHA INC 9,65 2,22% Ora12:15 9,48 9,84 118.121
META PLATFORMS INC 556,52 -6,45% Ora12:16 555,58 582,49 2.009.833.278
NEBIUS GROUP N.V. 108,60 -5,64% Ora12:16 107,54 112,66 219.242.951
NETEASE.COM INC 110,28 -2,46% Ora12:16 108,84 111,03 4.422.179
OPERA LIMITED 13,90 1,28% Ora12:16 13,62 14,08 545.164
PHOENIX NEW MEDIA LIMITED 1,85 Ora09:59 1,80 1,85 13.020
PINTEREST INC 18,06 -3,32% Ora12:16 17,97 18,83 20.699.364
QUINSTREET INCORPORATED 12,24 -0,49% Ora12:16 12,23 12,53 416.722
SHIFT4 PAYMENTS INC 48,78 -0,16% Ora12:15 47,54 49,70 10.481.379