INTERNET

25.647,0898 0,12%

23:59 16/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,4300	-1,27%	16/01/2026	5,2500	5,4300	8.688
AKAMAI TECHNOLOGIES INC	93,49	2,14%	16:00	92,57	95,04	0
ALPHABET INC	330,45	-0,81%	16:00	328,17	335,08	0
ALPHABET INC CLASS A	330,01	-0,83%	16:00	327,70	334,17	0
ANGI INC	12,49	-1,42%	16:00	12,40	12,69	0

AUTOHOME INC	23,09	-0,65%	16:00	22,89	23,47	0
BAIDU INCORPORATED	149,53	0,09%	16:00	145,64	149,64	0
BILIBILI INC	32,49	-1,90%	15:59	31,92	33,12	0
BOLLINGER INNOVATIONS, INC.	0,0900		16/01/2026	0,0900	0,0900	2.394
BOOKING HOLDINGS, INC	5.115,91	-1,49%	16:00	5.103,56	5.228,00	0
CANGO INC	1,44	-0,69%	15:59	1,40	1,48	0
CARDLYTICS INC	1,20	-3,63%	15:58	1,20	1,25	0
CARGURUS INC	34,17	-1,64%	16:00	34,01	35,00	0
CGI GROUP INC	91,77	-0,94%	15:59	90,95	92,60	0
CHAINCE DIGITAL HOLDINGS INC	5,15	-4,63%	15:59	5,03	5,82	0
CHINA FINANCE ONLINE CO LTD	3,9900		16/01/2026	3,9900	3,9900	0
CRITEO SA	19,51	-4,78%	15:59	19,51	20,72	0
DOLPHIN ENTERTAINMENT INC	1,59	-3,98%	15:59	1,58	1,62	0
DOORDASH INC	205,32	-2,28%	16:00	204,05	210,94	0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,78	0,07%	15:57	6,75	6,95	0

EQUINIX INC	801,78		16:00	796,86	809,56	0
EVERQUOTE INC	24,76	-1,51%	16:00	24,66	25,20	0
EXPEDIA INC	285,11	-3,12%	16:00	284,28	295,32	0
FANG HOLDINGS LIMITED	2,8000		16/01/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	36,5200	0,03%	16/01/2026	36,4800	36,8000	323.859
FLAHERTY & CRUMRINE DYNAMIC PFD	21,1600	-0,19%	16/01/2026	21,1400	21,2900	6.644
GENIUS SPORTS LIMITED	9,89	-4,07%	16:00	9,83	10,28	0
GODADDY INC	104,46	-2,69%	16:00	104,03	107,40	0
GROUPON, INC.	16,16	-3,18%	16:00	15,73	16,75	0
HEALTHSTREAM INC	21,81	-1,04%	16:00	21,70	22,06	0
HELLO GROUP INC	6,99	0,58%	16:00	6,89	7,00	0
IAC INC	39,51	-2,64%	16:00	39,45	40,50	0
INNODATA ISOGEN INC	61,54	6,82%	16:00	59,24	63,20	0
IQIYI INC	1,95	-1,51%	16:00	1,94	2,00	0
IZEA WORLDWIDE INC	4,16	-0,48%	15:56	4,11	4,26	0
JD.COM INC	28,88	-1,80%	16:00	28,57	29,29	0
JIAYIN GROUP INC	6,81	-2,92%	15:59	6,75	7,04	0
JUST EAT TAKEAWAY.COM NV	6,7200		16/01/2026	6,7200	6,7200	0
LENDINGCLUB CORP	20,70	1,67%	16:00	20,45	21,01	0
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		16/01/2026	10,5000	10,5000	0
LIVE VENTURES INC	20,4000	0,44%	16/01/2026	20,4000	20,4000	20.502
LIZHI INC	13,52	-10,46%	15:56	13,21	14,99	0
LUOKUNG TECHNOLOGY CORP	0,8100		16/01/2026	0,8100	0,8100	0
MATCH GROUP INC	31,34	-0,84%	16:00	31,19	31,73	0
MEDIAALPHA INC	11,42	-1,38%	16:00	11,26	11,59	0
META PLATFORMS INC	620,80		16:00	619,26	629,08	0
NEBIUS GROUP N.V.	108,53	4,47%	16:00	100,71	110,50	0
NETEASE.COM INC	137,97	1,37%	16:00	136,78	139,55	0
OPERA LIMITED	14,08		15:59	13,91	14,31	0
OPPENHEIMER INTERNATIONAL REVENUE ETF	21,2640	0,20%	16/01/2026	21,2640	21,2640	21

1 2 »