INTERNET

US INTERNET

24.750,2695 -1,40%
23:59 06/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,74 -2,49% Ora10:04 2,66 2,81 3.212
AKAMAI TECHNOLOGIES INC 98,67 -1,22% Ora10:11 98,54 99,56 4.986.332
ALPHABET INC 295,22 -1,03% Ora10:11 294,33 297,00 161.005.172
ALPHABET INC CLASS A 295,71 -0,94% Ora10:11 294,10 297,37 206.206.648
ANGI INC 8,62 -2,32% Ora10:11 8,53 8,79 371.958
AUTOHOME INC 19,25 0,94% Ora10:08 18,91 19,37 207.724
BAIDU INCORPORATED 119,08 0,03% Ora10:11 118,14 120,00 10.001.969
BILIBILI INC 24,66 -0,04% Ora10:11 24,46 24,97 4.076.643
BOLLINGER INNOVATIONS, INC. 0,0749 -6,38% Data06/03/2026 0,0652 0,0749 361
BOOKING HOLDINGS, INC 4.373,82 -3,88% Ora10:11 4.370,81 4.488,92 56.606.402
CANGO INC 0,6317 -9,46% Ora10:09 0,6110 0,6510 45.786
CARDLYTICS INC 0,7229 -7,32% Ora10:10 0,7105 0,7800 62.049
CARGURUS INC 33,02 -1,92% Ora10:11 32,43 33,53 530.302
CGI GROUP INC 74,37 -2,22% Ora10:10 74,18 75,87 538.886
CHAINCE DIGITAL HOLDINGS INC 5,49 -2,31% Ora10:10 5,40 5,88 35.638
CHINA FINANCE ONLINE CO LTD 3,9900 Data06/03/2026 3,9900 3,9900 0
CRITEO SA 19,29 -2,28% Ora10:10 18,98 19,41 174.556
DOLPHIN ENTERTAINMENT INC 1,66 1,84% Ora10:10 1,64 1,71 2.200
DOORDASH INC 172,79 -3,56% Ora10:11 170,24 177,10 19.847.060
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,98 0,40% Ora10:09 4,92 5,05 5.840
EQUINIX INC 921,17 -1,71% Ora10:11 921,17 931,38 17.373.250
EVERQUOTE INC 16,23 -3,68% Ora10:11 16,07 16,64 321.205
EXPEDIA INC 232,09 -7,02% Ora10:11 232,09 243,36 14.577.976
FANG HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 34,0373 -1,65% Data06/03/2026 33,9400 34,1589 115.557
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1300 -0,94% Data06/03/2026 21,0800 21,3200 7.755
GENIUS SPORTS LIMITED 5,22 -3,25% Ora10:11 5,21 5,36 788.068
GODADDY INC 91,46 -2,65% Ora10:10 91,24 93,62 3.478.171
GROUPON, INC. 11,73 -3,85% Ora10:10 11,72 12,20 766.786
HEALTHSTREAM INC 22,08 -0,76% Ora10:08 21,72 22,35 523.124
HELLO GROUP INC 6,07 -1,54% Ora10:10 6,06 6,15 102.157
IAC INC 36,13 -4,59% Ora10:11 35,99 37,32 770.574
INNODATA ISOGEN INC 43,16 -4,40% Ora10:11 43,10 44,72 1.525.927
IQIYI INC 1,35 -6,60% Ora10:11 1,34 1,43 983.347
IZEA WORLDWIDE INC 3,75 -3,35% Ora10:10 3,75 3,87 10.392
J AND FRIENDS HOLDINGS LIMITED 0,9335 1,91% Ora09:47 0,9100 0,9335 409
JD.COM INC 26,96 -0,28% Ora10:11 26,86 27,17 9.460.676
JIAYIN GROUP INC 6,06 -3,50% Ora10:07 6,05 6,27 14.305
JUST EAT TAKEAWAY.COM NV 6,7200 Data06/03/2026 6,7200 6,7200 0
LENDINGCLUB CORP 14,01 -4,50% Ora10:11 13,99 14,47 991.494
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data06/03/2026 10,5000 10,5000 0
LIVE VENTURES INC 12,63 -2,47% Ora09:45 12,18 13,12 6.360
LIZHI INC 13,55 -1,53% Ora09:55 13,49 13,55 2.705
LUOKUNG TECHNOLOGY CORP 0,8100 Data06/03/2026 0,8100 0,8100 0
MATCH GROUP INC 29,99 -1,58% Ora10:11 29,85 30,54 2.380.336
MEDIAALPHA INC 9,83 -2,87% Ora10:10 9,71 9,97 382.083
META PLATFORMS INC 628,72 -2,50% Ora10:11 626,78 637,69 300.301.037
NEBIUS GROUP N.V. 89,67 0,38% Ora10:11 86,51 91,75 42.219.998
NETEASE.COM INC 116,77 -0,89% Ora10:10 116,20 117,54 2.466.752
OPERA LIMITED 14,77 -3,40% Ora10:11 14,69 15,40 507.354