US -INTERNET-

14.179,0195 -0,40%
23:59 29/09/2023

Mappa -INTERNET-

Zoom in Zoom out Full screen

Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 106,08 -0,43% Ora12:54 106,04 107,48 38.870.727
ALPHABET INC 134,11 1,74% Ora12:54 132,07 135,36 704.704.048
ALPHABET INC CLASS A 133,10 1,71% Ora12:54 131,21 134,42 928.563.578
ANGI INC 1,95 -1,77% Ora12:54 1,94 1,99 126.678
AUTOHOME INC 30,25 -0,33% Ora12:53 29,74 30,37 1.136.549
BAIDU INCORPORATED 132,33 -1,50% Ora12:54 132,02 134,16 60.315.833
BILIBILI INC 13,61 -1,20% Ora12:54 13,60 13,82 7.400.857
BOOKING HOLDINGS, INC 3.090,66 0,22% Ora12:53 3.066,87 3.112,53 136.847.539
CANGO INC 1,20 1,97% Ora12:41 1,17 1,20 5.396
CARDLYTICS INC 13,91 -15,70% Ora12:54 13,90 16,41 3.892.932
CARGURUS INC 17,30 -1,28% Ora12:52 17,29 17,51 2.074.305
CGI GROUP INC 98,36 -0,26% Ora12:46 97,60 98,51 1.657.115
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data29/09/2023 3,9900 3,9900 0
CRITEO SA 29,04 -0,55% Ora12:38 29,04 29,58 501.603
DOLPHIN ENTERTAINMENT INC 1,76 -2,22% Ora10:33 1,75 1,76 3.144
DOORDASH INC 74,5900 -1,18% Ora16:00 74,1291 76,0950 59.894.449
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 0,9201 -5,50% Ora12:53 0,9110 1,0300 283.324
EQUINIX INC 712,05 -1,96% Ora12:53 711,37 730,72 63.297.638
EVERQUOTE INC 7,02 -2,77% Ora12:54 6,80 7,25 684.090
FANG HOLDINGS LIMITED 2,8000 0,00% Data29/09/2023 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 16,7700 1,21% Data29/09/2023 16,6500 16,8200 19.235
GAN LTD 1,11 -4,31% Ora12:47 1,11 1,25 143.997
GENIUS SPORTS LIMITED 5,09 -4,32% Ora12:53 5,06 5,35 2.659.798
GODADDY INC 74,22 -0,40% Ora12:53 73,92 74,64 15.965.397
GROUPON, INC. 15,94 4,05% Ora12:54 15,05 16,25 15.446.682
HEALTHSTREAM INC 21,69 0,51% Ora12:49 21,50 21,78 452.514
HELLO GROUP INC 7,11 1,86% Ora12:53 6,92 7,21 1.844.536
IAC INC 49,72 -1,27% Ora12:54 49,69 50,70 5.000.339
INNODATA ISOGEN INC 9,03 5,80% Ora12:49 8,53 9,37 2.618.295
IQIYI INC 4,67 -1,58% Ora12:54 4,65 4,75 4.380.642
IZEA WORLDWIDE INC 2,18 0,93% Ora12:15 2,18 2,19 1.205
JD.COM INC 28,94 -0,62% Ora12:54 28,86 29,27 51.942.173
JIANPU TECHNOLOGY INC 1,02 2,77% Ora12:43 0,98 1,02 10.294
JIAYIN GROUP INC 5,21 -3,25% Ora11:33 5,01 5,43 84.774
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data29/09/2023 6,7200 6,7200 0
LENDINGCLUB CORP 6,03 -1,47% Ora12:54 6,00 6,11 1.285.357
LIBERTY TRIPADVISOR HOLDINGS INC 30,4400 0,00% Data29/09/2023 30,4400 30,4400 0
LIBERTY TRIPADVISOR HOLDINGS INC 0,4895 0,10% Ora12:35 0,4801 0,4900 10.647
LIVE VENTURES INC 28,2900 -0,18% Ora16:00 28,2900 28,6000 78.609
LIZHI INC 3,83 -0,52% Ora11:50 3,83 3,85 8.736
LUOKUNG TECHNOLOGY CORP 0,7598 5,38% Ora11:37 0,7551 0,7752 23.379
MATCH GROUP INC 37,84 -3,41% Ora12:54 37,65 39,01 77.559.479
MEDIAALPHA INC 7,93 -3,96% Ora12:48 7,83 8,26 159.526
MERCURITY FINTECH HOLDING INC 1,4200 -3,40% Data29/09/2023 1,4000 1,6500 226
MOXIAN (BVI) INC 0,9330 2,53% Ora09:52 0,9200 0,9500 1.369
MULLEN AUTOMOTIVE INC 0,4591 1,12% Ora12:54 0,4375 0,4799 4.744.987
NETEASE.COM INC 99,51 -0,65% Ora12:51 99,01 100,39 8.141.411
ONECONNECT FINANCIAL TECHNOLOGY 3,09 -1,28% Ora12:28 3,08 3,30 7.126
OPERA LIMITED 11,21 -0,58% Ora12:54 11,16 11,55 6.871.544
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data29/09/2023 25,2700 25,2700 0

Informativa sull'utilizzo cookie »