INTERNET

US INTERNET

27.266,9004 -1,15%
23:59 28/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,21 Ora15:48 1,16 1,26 5.430
AKAMAI TECHNOLOGIES INC 95,44 -0,51% Ora15:59 94,75 97,50 37.816.869
ALPHABET INC 347,51 -0,29% Ora15:59 344,28 349,90 1.138.044.367
ALPHABET INC CLASS A 349,81 -0,15% Ora16:00 346,12 352,42 1.598.646.308
ANGI INC 7,43 -1,33% Ora15:59 7,41 7,73 546.217
AUTOHOME INC 18,32 -0,76% Ora15:59 18,02 18,35 1.484.555
BAIDU INCORPORATED 125,76 -1,76% Ora15:59 123,89 127,45 45.261.437
BILIBILI INC 21,46 -1,17% Ora16:00 20,99 21,48 8.269.507
BOLLINGER INNOVATIONS, INC. 0,0900 47,30% Data28/04/2026 0,0600 0,1000 5.562
BOOKING HOLDINGS, INC 173,32 -2,37% Ora16:00 173,00 178,94 229.318.607
CANGO INC 0,4478 9,49% Ora15:59 0,3900 0,4494 102.833
CARDLYTICS INC 0,9011 0,01% Ora15:59 0,8838 0,9237 168.727
CARGURUS INC 36,94 -2,11% Ora15:59 36,89 38,22 6.109.491
CGI GROUP INC 73,56 0,12% Ora15:59 73,30 74,64 6.506.067
CHAINCE DIGITAL HOLDINGS INC. 5,01 -6,36% Ora15:59 4,95 5,32 64.004
COLUMBIA ETF TRUST I 21,5940 -0,39% Data28/04/2026 21,5940 21,5940 0
CRITEO SA 19,46 0,78% Ora15:59 19,12 19,60 446.749
DOLPHIN ENTERTAINMENT INC 1,43 2,14% Ora15:59 1,42 1,49 12.032
DOORDASH INC 171,89 -1,25% Ora16:00 170,44 177,50 106.348.093
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,98 0,61% Ora15:55 4,91 4,98 2.057
EQUINIX INC 1.076,01 -1,27% Ora15:59 1.063,29 1.097,51 129.610.836
EVERQUOTE INC 16,17 2,21% Ora15:59 15,90 16,30 1.469.491
EXPEDIA INC 242,13 -1,26% Ora15:59 238,00 247,20 82.282.364
FIDELITY DISRUPTORS ETF 36,4600 -1,42% Data28/04/2026 36,3850 36,5700 243.480
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9600 Data28/04/2026 20,8400 21,0100 5.512
GENIUS SPORTS LIMITED 4,32 -2,38% Ora15:59 4,24 4,43 3.769.276
GODADDY INC 85,25 1,06% Ora15:59 84,84 87,26 36.386.519
GROUPON, INC. 14,28 -4,55% Ora15:59 14,25 15,21 2.801.544
HEALTHSTREAM INC 21,61 0,84% Ora15:59 21,21 21,75 402.880
HELLO GROUP INC 6,14 -0,41% Ora15:59 6,06 6,17 285.868
IAC INC 44,08 -1,17% Ora15:59 43,86 44,88 9.247.310
INNODATA ISOGEN INC 41,85 0,05% Ora15:59 40,09 42,21 7.161.877
IQIYI INC 1,11 -0,45% Ora16:00 1,07 1,13 4.780.880
IZEA WORLDWIDE INC 4,23 -1,29% Ora15:53 4,20 4,32 25.875
J AND FRIENDS HOLDINGS LIMITED 1,08 3,82% Ora15:18 1,05 1,09 2.991
JD.COM INC 29,73 -0,08% Ora15:59 29,44 29,74 23.176.269
JIAYIN GROUP INC 4,67 1,08% Ora15:59 4,60 4,75 30.933
LENDINGCLUB CORP 16,88 -1,75% Ora15:59 16,50 18,88 38.651.090
LIVE VENTURES INC 13,50 1,89% Ora15:35 13,08 13,52 10.686
LIZHI INC 14,18 -1,18% Ora15:58 14,02 14,18 19.879
MATCH GROUP INC 37,02 0,26% Ora15:59 36,77 37,45 15.603.974
MEDIAALPHA INC 10,00 1,32% Ora15:59 9,87 10,06 506.710
META PLATFORMS INC 671,18 -1,10% Ora15:59 665,63 678,18 1.434.342.080
NEBIUS GROUP N.V. 135,47 -6,55% Ora15:59 132,70 141,46 530.075.762
NETEASE.COM INC 111,77 0,37% Ora15:59 110,50 112,16 13.329.658
OPERA LIMITED 17,78 5,14% Ora15:59 17,60 18,78 6.904.649
PHOENIX NEW MEDIA LIMITED 1,7200 -0,58% Data28/04/2026 1,7200 1,7300 1.178
PINTEREST INC 19,88 -2,24% Ora15:59 19,87 20,72 29.336.461
QUINSTREET INCORPORATED 13,26 0,76% Ora15:59 13,15 13,42 1.053.071
SHIFT4 PAYMENTS INC 46,22 2,71% Ora15:59 44,66 47,50 11.625.335