INTERNET

US INTERNET

22.060,1797 0,55%
23:59 18/07/2025

Mappa INTERNET

Composizione INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 4,84 -6,02% Ora16:00 4,55 5,30 75.815
AKAMAI TECHNOLOGIES INC 78,69 0,98% Ora16:00 77,65 78,81 41.441.684
ALPHABET INC 185,93 0,67% Ora16:00 184,73 187,36 1.701.764.597
ALPHABET INC CLASS A 185,06 0,81% Ora16:00 183,71 186,42 2.579.742.429
ANGI INC 16,05 -2,73% Ora16:00 16,04 16,63 3.024.317
AUTOHOME INC 27,89 0,61% Ora15:59 27,40 28,42 2.128.838
BAIDU INCORPORATED 87,81 0,34% Ora16:00 87,75 90,20 229.177.740
BILIBILI INC 25,20 2,48% Ora16:00 25,14 25,74 39.209.716
BOOKING HOLDINGS, INC 5.702,90 0,33% Ora15:59 5.684,00 5.749,59 108.658.203
CANGO INC 5,32 2,70% Ora15:59 5,18 5,50 2.976.596
CARDLYTICS INC 1,68 Ora16:00 1,64 1,75 513.414
CARGURUS INC 33,15 -0,99% Ora15:59 32,98 33,73 10.178.261
CGI GROUP INC 99,49 -0,93% Ora15:59 99,41 101,02 5.671.182
CRITEO SA 23,04 -1,87% Ora16:00 23,04 23,65 3.354.638
DOLPHIN ENTERTAINMENT INC 1,18 -1,64% Ora15:49 1,17 1,21 2.727
DOORDASH INC 239,17 1,77% Ora16:00 233,51 239,19 308.961.604
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 8,02 1,78% Ora16:00 7,86 8,19 212.618
EQUINIX INC 777,78 0,28% Ora16:00 769,60 782,48 152.073.908
EVERQUOTE INC 24,78 0,36% Ora16:00 24,51 25,12 2.118.925
EXPEDIA INC 184,87 1,53% Ora15:59 182,00 185,06 81.233.320
FIDELITY DISRUPTORS ETF 34,1500 -0,46% Data18/07/2025 34,0800 34,3300 1.810
FLAHERTY & CRUMRINE DYNAMIC PFD 20,3900 -2,67% Data18/07/2025 20,3900 20,9600 24.611
GENIUS SPORTS LIMITED 11,35 4,42% Ora15:59 11,06 11,56 56.355.733
GODADDY INC 168,61 0,19% Ora15:59 167,72 169,22 60.753.920
GROUPON, INC. 32,43 -3,17% Ora16:00 32,18 33,94 13.220.109
HEALTHSTREAM INC 26,29 -2,77% Ora15:59 26,11 27,19 1.366.353
HELLO GROUP INC 8,90 -0,89% Ora15:59 8,90 9,11 2.137.757
IAC INC 40,76 -0,54% Ora16:00 40,69 41,39 6.652.430
INNODATA ISOGEN INC 49,30 -1,60% Ora15:59 48,44 51,22 42.705.449
IQIYI INC 1,96 3,70% Ora16:00 1,92 2,12 61.107.591
IZEA WORLDWIDE INC 3,33 -2,46% Ora15:59 3,33 3,51 95.418
JD.COM INC 33,92 3,76% Ora16:00 33,65 34,54 414.654.305
JIAYIN GROUP INC 16,80 -0,83% Ora16:00 16,80 17,17 272.509
LENDINGCLUB CORP 13,05 0,12% Ora15:59 12,73 13,17 7.848.131
LIVE VENTURES INC 13,56 -7,82% Ora15:56 13,39 14,72 41.423
MATCH GROUP INC 32,44 0,28% Ora15:59 32,22 32,77 29.993.078
MEDIAALPHA INC 10,32 -1,36% Ora15:59 10,19 10,44 1.702.608
MERCURITY FINTECH HOLDING INC 5,1600 14,67% Data18/07/2025 4,5000 5,2000 20.552
META PLATFORMS INC 704,05 0,38% Ora16:00 691,65 704,71 3.146.192.654
MOATABLE INC 0,4500 -66,91% Data18/07/2025 0,4500 0,4500 0
MULLEN AUTOMOTIVE INC 0,0892 -13,23% Ora15:59 0,0871 0,1050 4.091.879
NEBIUS GROUP NV 52,79 -1,68% Ora16:00 51,01 54,80 313.739.662
NETEASE.COM INC 136,12 2,20% Ora16:00 135,54 136,88 30.136.192
ONECONNECT FINANCIAL TECHNOLOGY 7,50 Ora15:49 7,46 7,55 166.699
OPERA LIMITED 17,89 -2,03% Ora16:00 17,81 18,64 5.259.049
PHOENIX NEW MEDIA LIMITED 2,33 0,43% Ora15:45 2,23 2,35 4.405
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9390 6,70% Ora15:13 0,8225 1,0200 55.049
PINTEREST INC 37,12 2,88% Ora15:59 35,94 37,25 167.249.025
QUINSTREET INCORPORATED 15,27 -1,83% Ora15:59 15,02 15,68 5.041.740
REMARK HOLDINGS INC 0,4200 968,70% Data18/07/2025 0,4200 0,4200 0