INTERNET

25.524,0293 1,50%

23:59 09/04/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	1,17	-10,00%	13:41	1,16	1,29	2.581
AKAMAI TECHNOLOGIES INC	92,91	-15,23%	13:52	92,46	109,18	154.439.965
ALPHABET INC	315,04	-0,42%	13:52	314,80	319,50	558.372.566
ALPHABET INC CLASS A	316,73	-0,55%	13:52	316,52	321,83	856.323.816
ANGI INC	6,91	-4,10%	13:52	6,89	7,25	460.471
AUTOHOME INC	18,07	-0,30%	13:50	17,89	18,42	645.001
BAIDU INCORPORATED	109,13	0,83%	13:52	108,66	111,36	40.260.151
BILIBILI INC	23,80	0,13%	13:52	23,50	23,91	4.863.320
BOLLINGER INNOVATIONS, INC.	0,0900	-2,17%	09/04/2026	0,0700	0,0900	4.923
BOOKING HOLDINGS, INC	172,79	-2,16%	13:52	171,55	179,41	101.264.897
CANGO INC	0,4249	-1,87%	13:46	0,4202	0,4496	30.675
CARDLYTICS INC	0,8963	-7,45%	13:50	0,8780	0,9688	677.554
CARGURUS INC	33,89	-1,48%	13:49	33,81	34,64	2.164.938
CGI GROUP INC	69,73	-0,81%	13:52	69,73	71,42	2.513.943
CHAINCE DIGITAL HOLDINGS INC.	4,22	-2,09%	13:33	4,02	4,41	102.064
COLUMBIA ETF TRUST I	22,1850	-0,16%	09/04/2026	22,1850	22,1850	2.219
CRITEO SA	17,62	-2,79%	13:50	17,46	18,14	640.854
DOLPHIN ENTERTAINMENT INC	1,54	-0,65%	13:41	1,54	1,56	4.698
DOORDASH INC	152,03	-1,63%	13:52	147,71	154,71	60.253.041
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,76	-2,66%	13:36	4,76	4,90	14.813

EQUINIX INC	1.025,79	-0,56%	13:52	1.024,77	1.034,26	37.648.440
EVERQUOTE INC	14,96	-5,79%	13:45	14,95	15,81	914.067
EXPEDIA INC	226,77	-1,52%	13:52	224,91	233,67	32.901.112
FIDELITY DISRUPTORS ETF	34,4300	-0,26%	09/04/2026	34,2100	34,4300	75.987
FLAHERTY & CRUMRINE DYNAMIC PFD	20,7200	0,58%	09/04/2026	20,6400	20,8100	11.707
GENIUS SPORTS LIMITED	3,89	-4,55%	13:52	3,87	4,11	2.599.319
GODADDY INC	78,91	-2,51%	13:52	78,77	81,17	16.138.249
GROUPON, INC.	11,46	-0,09%	13:50	11,41	11,85	1.084.590
HEALTHSTREAM INC	19,75	-0,80%	13:49	19,65	20,17	633.260
HELLO GROUP INC	5,94	-3,81%	13:51	5,91	5,98	413.621
IAC INC	40,81	-0,15%	13:50	40,65	41,15	2.458.077
INNODATA ISOGEN INC	34,86	-3,41%	13:51	34,60	36,56	9.143.598
IQIYI INC	1,27	-0,80%	13:52	1,25	1,30	2.217.494
IZEA WORLDWIDE INC	3,85	5,69%	13:38	3,68	3,93	87.175
J AND FRIENDS HOLDINGS LIMITED	0,9701	-5,82%	12:39	0,9620	0,9800	240
JD.COM INC	28,92	2,05%	13:52	28,59	29,02	32.689.206
JIAYIN GROUP INC	4,10	-1,68%	13:49	4,10	4,31	54.169
LENDINGCLUB CORP	14,67	-1,68%	13:52	14,65	15,02	2.828.856
LIVE VENTURES INC	13,18	-2,73%	12:10	13,18	13,85	35.756
LIZHI INC	15,91	-0,75%	13:43	15,69	16,46	112.335
MATCH GROUP INC	31,85	-1,97%	13:52	31,70	32,70	7.260.711
MEDIAALPHA INC	9,05	-3,05%	13:52	8,94	9,27	222.366
META PLATFORMS INC	627,90	-0,08%	13:52	624,95	638,58	1.444.575.200
NEBIUS GROUP N.V.	147,04	7,85%	13:52	135,00	149,80	774.286.873
NETEASE.COM INC	113,11	-0,12%	13:52	112,80	114,54	5.859.698
OPERA LIMITED	14,88	-2,94%	13:51	14,75	15,64	1.103.073
PHOENIX NEW MEDIA LIMITED	1,7900	0,56%	09/04/2026	1,7900	1,7900	200
PINTEREST INC	17,54	-2,26%	13:52	17,47	18,07	28.192.224
QUINSTREET INCORPORATED	11,97	-0,95%	13:49	11,76	12,13	615.072
SHIFT4 PAYMENTS INC	42,84	1,44%	13:50	41,91	43,25	8.510.869

1 2 »