INTERNET

US INTERNET

25.051,2793 -0,57%
23:59 03/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,62 4,80% Ora15:56 2,36 2,77 28.031
AKAMAI TECHNOLOGIES INC 103,03 0,93% Ora15:59 100,28 103,22 50.397.896
ALPHABET INC 303,34 -0,07% Ora15:59 300,80 305,46 1.037.477.596
ALPHABET INC CLASS A 303,22 -0,12% Ora15:59 300,77 305,47 1.547.247.452
ANGI INC 8,98 8,79% Ora15:59 8,11 9,02 1.735.094
AUTOHOME INC 17,97 -2,07% Ora15:59 17,92 18,61 1.590.094
BAIDU INCORPORATED 118,98 0,23% Ora15:59 118,39 120,67 58.503.430
BILIBILI INC 27,49 3,42% Ora15:59 27,00 27,76 17.255.881
BOLLINGER INNOVATIONS, INC. 0,0740 -7,50% Data03/03/2026 0,0604 0,0839 104
BOOKING HOLDINGS, INC 4.253,93 2,41% Ora15:59 4.168,12 4.322,74 349.123.963
CANGO INC 0,7434 3,90% Ora15:59 0,6903 0,7500 144.585
CARDLYTICS INC 0,9016 8,72% Ora15:59 0,8094 0,9120 210.915
CARGURUS INC 33,54 3,36% Ora15:59 32,44 33,65 8.421.007
CGI GROUP INC 73,01 -0,34% Ora15:59 72,87 73,75 4.188.996
CHAINCE DIGITAL HOLDINGS INC. 7,93 24,29% Ora15:59 6,50 8,15 440.112
COLUMBIA ETF TRUST I 21,6855 -3,19% Data03/03/2026 21,2000 21,6855 34.784
CRITEO SA 19,10 1,33% Ora15:59 18,85 19,43 1.636.235
DOLPHIN ENTERTAINMENT INC 1,65 1,23% Ora15:59 1,63 1,70 12.312
DOORDASH INC 177,84 1,36% Ora15:59 172,66 179,12 90.056.196
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,07 -5,06% Ora15:59 5,06 5,32 64.382
EQUINIX INC 969,46 -0,26% Ora15:59 957,29 974,93 146.851.485
EVERQUOTE INC 16,85 2,87% Ora15:59 16,17 17,20 2.788.449
EXPEDIA INC 221,72 3,06% Ora15:59 217,01 224,88 86.315.651
FIDELITY DISRUPTORS ETF 34,4777 -1,87% Data03/03/2026 33,7500 34,6700 325.194
FLAHERTY & CRUMRINE DYNAMIC PFD 21,4700 -1,24% Data03/03/2026 21,3200 21,6600 13.805
GENIUS SPORTS LIMITED 6,04 -6,72% Ora15:59 6,01 6,75 11.230.973
GODADDY INC 88,68 -0,62% Ora15:59 88,29 90,00 33.050.123
GROUPON, INC. 12,52 2,00% Ora15:59 12,12 12,58 1.614.173
HEALTHSTREAM INC 22,04 1,54% Ora15:59 21,56 22,17 1.522.520
HELLO GROUP INC 6,17 -1,36% Ora15:59 6,15 6,30 609.220
IAC INC 38,19 1,43% Ora15:59 37,51 38,33 10.141.870
INNODATA ISOGEN INC 44,51 1,81% Ora15:59 43,99 45,58 8.134.113
IQIYI INC 1,47 -1,68% Ora15:59 1,45 1,52 3.612.540
IZEA WORLDWIDE INC 3,75 3,95% Ora15:48 3,64 3,79 63.639
J AND FRIENDS HOLDINGS LIMITED 0,9293 -1,87% Ora15:55 0,9200 0,9899 3.470
JD.COM INC 25,41 -0,92% Ora15:59 25,15 25,44 81.975.865
JIAYIN GROUP INC 6,14 0,99% Ora15:57 6,08 6,33 55.708
LENDINGCLUB CORP 15,61 5,05% Ora15:59 14,99 15,82 5.168.262
LIVE VENTURES INC 12,76 -4,85% Ora15:47 12,69 12,76 2.660
LIZHI INC 14,13 4,20% Ora15:36 13,60 14,33 16.045
MATCH GROUP INC 30,79 -0,03% Ora15:59 30,33 31,16 19.640.720
MEDIAALPHA INC 10,26 0,20% Ora15:59 9,94 10,55 1.133.116
META PLATFORMS INC 667,74 1,93% Ora15:59 657,67 672,75 1.247.746.614
NEBIUS GROUP N.V. 97,76 12,63% Ora15:59 90,20 98,48 320.990.386
NETEASE.COM INC 117,10 1,33% Ora15:59 115,92 117,72 26.404.179
OPERA LIMITED 15,10 -2,11% Ora15:59 15,06 15,44 2.982.163
PHOENIX NEW MEDIA LIMITED 1,75 2,34% Ora13:30 1,71 1,75 1.913
PINTEREST INC 19,38 1,47% Ora15:59 18,90 19,66 79.892.479
QUINSTREET INCORPORATED 11,89 1,36% Ora15:59 11,60 11,99 1.443.591
SHIFT4 PAYMENTS INC 47,43 -4,93% Ora15:59 47,33 49,34 22.431.591