INTERNET

25.260,1504 -0,69%

23:59 27/02/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	2,57	0,78%	14:51	2,11	2,58	27.929
AKAMAI TECHNOLOGIES INC	97,61	-0,79%	15:59	96,61	98,86	68.055.627
ALPHABET INC	306,26	-1,66%	15:59	301,06	308,14	1.062.170.259
ALPHABET INC CLASS A	306,35	-1,74%	15:59	301,30	308,49	1.494.119.619
ANGI INC	7,79	0,13%	15:59	7,37	7,89	1.677.166

AUTOHOME INC	19,18		15:59	18,70	19,42	1.822.323
BAIDU INCORPORATED	123,56	-0,71%	15:59	119,48	124,08	45.480.607
BILIBILI INC	27,24	-2,37%	15:59	26,80	27,42	8.192.777
BOLLINGER INNOVATIONS, INC.	0,0800	-87,30%	27/02/2026	0,0800	0,0900	4.952
BOOKING HOLDINGS, INC	4.177,12	-1,47%	15:59	4.028,00	4.219,57	447.723.069
CANGO INC	0,7576	-0,34%	15:59	0,7200	0,7616	332.625
CARDLYTICS INC	0,8200	-5,10%	15:59	0,8200	0,8683	217.310
CARGURUS INC	31,32	2,00%	15:59	29,76	31,37	10.368.357
CGI GROUP INC	72,38	-1,34%	15:59	71,41	72,84	6.143.902
CHAINCE DIGITAL HOLDINGS INC	6,64	13,12%	15:59	5,86	7,08	337.989
CHINA FINANCE ONLINE CO LTD	3,9900		27/02/2026	3,9900	3,9900	0
CRITEO SA	18,28	2,31%	15:59	17,36	18,73	2.796.086
DOLPHIN ENTERTAINMENT INC	1,61	-1,83%	15:58	1,58	1,63	14.382
DOORDASH INC	176,39	-0,05%	15:59	172,86	178,05	95.797.820
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	5,72	8,33%	15:59	5,16	5,73	92.900

EQUINIX INC	966,02	-0,85%	15:59	954,38	970,79	60.708.837
EVERQUOTE INC	15,98	1,14%	15:59	15,17	16,25	2.857.591
EXPEDIA INC	213,20	-1,16%	15:59	203,18	215,84	113.672.449
FANG HOLDINGS LIMITED	2,8000		27/02/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	35,0836	-0,58%	27/02/2026	34,8800	35,1000	363.150
FLAHERTY & CRUMRINE DYNAMIC PFD	21,7200	-0,37%	27/02/2026	21,6800	21,8700	7.776
GENIUS SPORTS LIMITED	6,38	2,74%	15:59	5,98	6,44	3.812.433
GODADDY INC	88,22	1,21%	15:59	86,33	89,63	41.964.417
GROUPON, INC.	12,49	-1,03%	15:59	12,22	12,81	1.836.605
HEALTHSTREAM INC	21,35	0,57%	15:59	21,11	21,52	1.311.362
HELLO GROUP INC	6,51	0,54%	15:58	6,42	6,52	501.398
IAC INC	37,36	-2,51%	15:59	36,62	37,77	6.519.061
INNODATA ISOGEN INC	44,51	0,77%	15:59	41,01	44,77	13.303.906
IQIYI INC	1,58	-1,56%	15:59	1,48	1,61	7.359.074
IZEA WORLDWIDE INC	3,72	2,76%	15:57	3,58	3,77	131.632
J AND FRIENDS HOLDINGS LIMITED	0,9470	2,70%	15:57	0,9321	0,9599	3.067
JD.COM INC	26,35	-0,68%	15:59	25,67	26,36	54.442.956
JIAYIN GROUP INC	6,42	-0,93%	15:58	6,35	6,63	257.428
JUST EAT TAKEAWAY.COM NV	6,7200		27/02/2026	6,7200	6,7200	0
LENDINGCLUB CORP	15,05	0,94%	15:59	14,50	15,30	5.234.837
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		27/02/2026	10,5000	10,5000	0
LIVE VENTURES INC	12,81	-8,27%	15:59	12,37	15,39	39.429
LIZHI INC	14,16	2,53%	15:41	13,37	14,16	71.066
LUOKUNG TECHNOLOGY CORP	0,8100		27/02/2026	0,8100	0,8100	0
MATCH GROUP INC	31,27	-1,04%	15:59	30,59	31,66	18.954.873
MEDIAALPHA INC	10,15	2,11%	15:59	9,72	10,25	2.657.621
META PLATFORMS INC	653,61	0,84%	15:59	634,50	659,94	1.141.232.267
NEBIUS GROUP N.V.	90,96	-0,25%	15:59	86,80	91,38	265.599.084
NETEASE.COM INC	115,16	0,17%	15:59	113,15	115,20	23.207.065
OPERA LIMITED	15,46	-3,62%	15:59	14,89	15,67	2.845.968

1 2 »