INTERNET

US INTERNET

25.273,4297 0,33%
23:59 18/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,14 -14,60% Ora15:57 2,14 2,47 3.496
AKAMAI TECHNOLOGIES INC 109,31 0,82% Ora15:59 106,16 110,44 59.683.994
ALPHABET INC 303,91 0,36% Ora15:59 301,98 305,91 954.817.729
ALPHABET INC CLASS A 303,21 0,39% Ora16:00 301,25 305,37 1.575.111.761
ANGI INC 8,13 2,59% Ora15:59 7,75 8,17 1.060.543
AUTOHOME INC 21,0000 0,19% Data18/02/2026 20,8400 21,3100 7.292.838
BAIDU INCORPORATED 137,86 0,39% Ora15:59 137,80 139,80 28.636.018
BILIBILI INC 31,15 0,81% Ora15:59 30,91 31,33 6.082.658
BOLLINGER INNOVATIONS, INC. 0,0900 6,51% Data18/02/2026 0,0800 0,0900 10.782
BOOKING HOLDINGS, INC 4.266,03 3,04% Ora15:59 4.100,00 4.294,33 525.800.664
CANGO INC 0,8000 -2,44% Data18/02/2026 0,8000 0,9200 443.600
CARDLYTICS INC 0,9457 3,81% Ora15:59 0,9000 0,9687 83.273
CARGURUS INC 28,31 2,09% Ora15:59 27,56 28,34 6.180.666
CGI GROUP INC 73,8800 0,68% Data18/02/2026 72,3300 74,3500 31.059.152
CHAINCE DIGITAL HOLDINGS INC. 4,96 0,61% Ora15:59 4,84 5,51 86.376
COLUMBIA ETF TRUST I 22,4620 0,15% Data18/02/2026 22,4620 22,4620 2.246
CRITEO SA 17,54 2,87% Ora15:59 16,81 17,57 1.381.028
DOLPHIN ENTERTAINMENT INC 1,43 -2,72% Ora15:41 1,43 1,48 86.909
DOORDASH INC 173,70 7,00% Ora15:59 162,19 175,17 291.583.525
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,43 -1,63% Ora15:59 5,43 5,62 31.374
EQUINIX INC 924,02 -2,94% Ora15:59 918,20 949,97 114.338.171
EVERQUOTE INC 14,27 -0,83% Ora15:59 14,15 14,65 3.037.518
EXPEDIA INC 203,78 1,68% Ora15:59 197,99 207,22 143.437.922
FIDELITY DISRUPTORS ETF 34,9336 1,12% Data18/02/2026 34,6400 35,1099 231.365
FLAHERTY & CRUMRINE DYNAMIC PFD 22,0000 0,27% Data18/02/2026 21,8900 22,0500 8.118
GENIUS SPORTS LIMITED 6,2800 8,46% Data18/02/2026 5,7000 6,3900 69.001.695
GODADDY INC 90,5600 -0,70% Data18/02/2026 89,0100 91,1100 166.631.396
GROUPON, INC. 13,50 8,87% Ora15:59 12,38 13,80 3.461.232
HEALTHSTREAM INC 20,01 -1,33% Ora15:59 19,78 20,28 1.836.560
HELLO GROUP INC 6,42 -1,38% Ora15:59 6,40 6,52 434.086
IAC INC 36,35 6,07% Ora15:59 34,30 36,47 7.183.602
INNODATA ISOGEN INC 44,59 3,65% Ora15:59 41,75 45,50 11.162.181
IQIYI INC 1,76 -0,85% Ora15:59 1,73 1,78 1.489.898
IZEA WORLDWIDE INC 3,34 -3,75% Ora15:59 3,33 3,52 79.073
J AND FRIENDS HOLDINGS LIMITED 0,9746 1,42% Ora15:59 0,9500 0,9800 1.528
JD.COM INC 27,41 0,29% Ora15:59 27,33 27,61 21.730.702
JIAYIN GROUP INC 6,37 3,50% Ora15:59 6,00 6,38 89.260
LENDINGCLUB CORP 16,2300 4,64% Data18/02/2026 15,5000 16,2750 28.451.028
LIVE VENTURES INC 18,53 -0,43% Ora14:06 18,53 18,79 7.360
LIZHI INC 14,31 0,67% Ora15:46 13,85 14,53 15.811
MATCH GROUP INC 30,30 0,38% Ora15:59 29,94 30,50 15.247.321
MEDIAALPHA INC 7,4200 1,23% Data18/02/2026 7,2800 7,4700 5.998.729
META PLATFORMS INC 643,26 0,62% Ora15:59 628,15 644,54 1.941.504.791
NEBIUS GROUP N.V. 101,88 4,47% Ora15:59 96,86 104,40 371.969.253
NETEASE.COM INC 119,70 0,17% Ora15:59 119,22 120,66 7.549.760
OPERA LIMITED 12,23 -0,49% Ora15:59 12,11 12,65 2.114.253
PHOENIX NEW MEDIA LIMITED 1,7300 0,58% Data18/02/2026 1,7100 1,7300 720
PINTEREST INC 16,3800 5,61% Data18/02/2026 15,4200 16,5800 523.193.646
QUINSTREET INCORPORATED 11,39 2,61% Ora15:59 11,07 11,45 2.228.843
SHIFT4 PAYMENTS INC 59,1400 5,12% Data18/02/2026 57,1052 59,8850 112.457.963