INTERNET

US INTERNET

27.280,7207 1,35%
23:59 15/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,22 8,90% Ora15:59 0,97 1,22 27.341
AKAMAI TECHNOLOGIES INC 96,83 7,14% Ora15:59 91,51 97,83 108.007.295
ALPHABET INC 332,72 -0,52% Ora15:59 331,65 337,06 853.566.198
ALPHABET INC CLASS A 336,02 -0,33% Ora15:59 334,52 339,82 1.282.841.906
ANGI INC 7,27 -0,14% Ora15:59 7,16 7,44 1.192.139
AUTOHOME INC 18,70 1,91% Ora15:59 18,35 18,70 2.968.448
BAIDU INCORPORATED 125,04 3,39% Ora15:59 122,96 126,71 74.336.289
BILIBILI INC 25,24 1,14% Ora15:59 24,93 25,63 13.064.498
BOLLINGER INNOVATIONS, INC. 0,1448 21,07% Data15/04/2026 0,1001 0,1900 142.620
BOOKING HOLDINGS, INC 184,32 -0,74% Ora15:59 184,14 188,17 158.290.865
CANGO INC 0,4751 5,13% Ora15:59 0,4561 0,4972 114.703
CARDLYTICS INC 0,9524 -5,70% Ora15:59 0,9305 1,0100 379.576
CARGURUS INC 36,25 1,09% Ora15:59 35,69 36,32 5.107.037
CGI GROUP INC 75,31 1,67% Ora15:59 74,73 76,17 3.700.496
CHAINCE DIGITAL HOLDINGS INC. 4,83 4,77% Ora15:59 4,57 4,89 74.252
COLUMBIA ETF TRUST I 22,3332 -0,23% Data15/04/2026 22,2900 22,3332 2.859
CRITEO SA 19,42 0,26% Ora15:59 19,20 19,82 822.657
DOLPHIN ENTERTAINMENT INC 1,50 0,01% Ora13:48 1,50 1,54 3.531
DOORDASH INC 179,37 -0,31% Ora15:59 178,00 182,59 164.392.375
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,81 -1,33% Ora15:50 4,75 4,90 14.976
EQUINIX INC 1.070,60 1,67% Ora15:59 1.053,79 1.072,88 82.029.232
EVERQUOTE INC 16,17 4,52% Ora15:59 15,71 16,54 2.758.137
EXPEDIA INC 254,37 -1,19% Ora15:59 252,69 261,31 49.140.314
FIDELITY DISRUPTORS ETF 36,1250 1,05% Data15/04/2026 35,9300 36,1250 478.620
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,34% Data15/04/2026 20,7900 20,9500 8.523
GENIUS SPORTS LIMITED 4,76 -1,04% Ora15:59 4,65 4,90 3.732.594
GODADDY INC 84,21 2,28% Ora15:59 83,01 85,58 22.195.873
GROUPON, INC. 15,51 20,01% Ora15:59 13,01 15,54 8.417.540
HEALTHSTREAM INC 21,35 1,47% Ora15:59 20,90 21,43 541.609
HELLO GROUP INC 6,25 0,89% Ora15:59 6,22 6,30 742.068
IAC INC 43,49 0,57% Ora15:59 43,14 43,80 10.253.084
INNODATA ISOGEN INC 43,45 -0,89% Ora15:59 42,50 45,49 12.970.377
IQIYI INC 1,40 -1,06% Ora15:59 1,38 1,45 2.262.422
IZEA WORLDWIDE INC 4,37 1,16% Ora15:57 4,25 4,45 67.410
J AND FRIENDS HOLDINGS LIMITED 0,9990 -0,10% Ora13:52 0,9771 1,0250 395
JD.COM INC 31,34 -0,41% Ora15:59 31,15 31,95 78.942.234
JIAYIN GROUP INC 4,68 3,54% Ora15:04 4,40 5,00 355.539
LENDINGCLUB CORP 16,61 0,27% Ora15:59 16,41 16,76 3.427.401
LIVE VENTURES INC 13,14 -3,25% Ora12:07 13,14 13,50 1.314
LIZHI INC 17,15 4,41% Ora15:56 16,45 17,47 218.922
MATCH GROUP INC 34,74 0,62% Ora15:59 34,47 34,86 22.830.157
MEDIAALPHA INC 10,02 3,30% Ora15:59 9,74 10,11 353.399
META PLATFORMS INC 677,12 0,82% Ora15:59 667,75 677,51 1.344.349.698
NEBIUS GROUP N.V. 165,29 -0,89% Ora15:59 160,09 168,00 496.029.638
NETEASE.COM INC 118,39 2,17% Ora15:59 118,13 119,49 12.618.327
OPERA LIMITED 17,03 4,67% Ora15:59 16,59 17,28 3.222.914
PHOENIX NEW MEDIA LIMITED 1,79 1,70% Ora09:51 1,73 1,79 1.941
PINTEREST INC 20,10 -0,84% Ora15:59 19,94 20,58 56.296.258
QUINSTREET INCORPORATED 12,59 1,49% Ora15:59 12,42 12,75 1.294.482
SHIFT4 PAYMENTS INC 48,46 0,94% Ora15:59 47,96 49,08 11.208.441