INTERNET

US INTERNET

27.457,0000 1,35%
23:59 24/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,0800 -2,70% Ora15:58 1,0006 1,2000 18.261
AKAMAI TECHNOLOGIES INC 95,2500 -0,97% Ora15:59 94,6700 97,4900 40.435.199
ALPHABET INC 342,2670 1,34% Ora15:59 334,0500 343,6900 1.161.434.905
ALPHABET INC CLASS A 344,3700 1,62% Ora15:59 335,3900 345,2700 1.773.533.766
ANGI INC 7,4800 6,40% Ora15:59 6,9200 7,4800 790.188
AUTOHOME INC 18,5100 0,76% Ora15:59 18,2550 18,6700 1.111.489
BAIDU INCORPORATED 128,6800 5,88% Ora15:59 121,9700 129,0000 89.481.777
BILIBILI INC 22,2500 0,36% Ora15:59 22,0150 22,5000 6.913.182
BOLLINGER INNOVATIONS, INC. 0,0700 -36,36% Data24/04/2026 0,0700 0,1300 4.116
BOOKING HOLDINGS, INC 180,2750 1,99% Ora16:00 176,2000 182,0900 184.978.527
CANGO INC 0,4204 -2,23% Ora15:57 0,4020 0,4465 144.241
CARDLYTICS INC 0,9183 -5,34% Ora15:59 0,9182 0,9796 251.893
CARGURUS INC 37,6100 0,35% Ora15:59 37,2000 37,9100 5.685.747
CGI GROUP INC 72,7300 -0,38% Ora15:59 71,9300 72,9300 3.339.613
CHAINCE DIGITAL HOLDINGS INC 5,2100 0,77% Ora15:59 5,0400 5,2850 80.353
CHINA FINANCE ONLINE CO LTD 3,9900 Data24/04/2026 3,9900 3,9900 0
CRITEO SA 19,0660 3,00% Ora15:59 18,3300 19,1000 542.044
DOLPHIN ENTERTAINMENT INC 1,3500 -1,46% Ora15:58 1,3500 1,3700 6.084
DOORDASH INC 176,7900 -0,12% Ora15:59 175,2905 177,9900 73.740.475
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,9600 -0,40% Ora15:59 4,9600 5,0050 3.092
EQUINIX INC 1.108,8900 -0,57% Ora16:00 1.103,3200 1.128,6800 174.697.275
EVERQUOTE INC 15,8800 4,40% Ora15:59 14,9900 15,8900 1.715.803
EXPEDIA INC 251,4300 0,42% Ora15:59 247,6900 253,4300 35.916.135
FANG HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 36,8233 1,34% Data24/04/2026 36,4400 36,8600 154.474
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8500 -0,81% Data24/04/2026 20,8000 21,0700 10.279
GENIUS SPORTS LIMITED 4,4700 2,76% Ora15:59 4,2800 4,5000 2.273.600
GODADDY INC 86,0400 1,50% Ora15:59 82,7000 86,0900 29.077.861
GROUPON, INC. 14,6500 0,21% Ora15:59 14,2600 15,0094 4.096.107
HEALTHSTREAM INC 21,3100 1,96% Ora15:59 20,6900 21,3200 506.673
HELLO GROUP INC 6,1500 0,49% Ora15:59 6,0800 6,1650 546.107
IAC INC 44,5000 1,25% Ora16:00 43,3025 44,5500 8.623.316
INNODATA ISOGEN INC 42,3000 -2,71% Ora15:59 41,5822 44,0699 10.561.705
IQIYI INC 1,1750 -2,08% Ora15:59 1,1650 1,1900 2.761.513
IZEA WORLDWIDE INC 4,3300 1,41% Ora15:58 4,2700 4,3500 31.545
J AND FRIENDS HOLDINGS LIMITED 1,0700 1,90% Ora15:45 1,0000 1,0800 11.255
JD.COM INC 30,2900 1,03% Ora15:59 30,0300 30,3800 23.308.650
JIAYIN GROUP INC 4,6300 Ora15:59 4,5900 4,6900 37.559
JUST EAT TAKEAWAY.COM NV 6,7200 Data24/04/2026 6,7200 6,7200 0
LENDINGCLUB CORP 17,4500 0,75% Ora15:59 17,2600 17,6700 11.265.821
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data24/04/2026 10,5000 10,5000 0
LIVE VENTURES INC 13,3281 -2,00% Data24/04/2026 13,3281 13,3281 7.557
LIZHI INC 14,4300 -1,23% Ora15:35 14,1162 14,8550 79.226
LUOKUNG TECHNOLOGY CORP 0,8100 Data24/04/2026 0,8100 0,8100 0
MATCH GROUP INC 36,7500 3,06% Ora15:59 35,0300 36,8000 21.418.106
MEDIAALPHA INC 9,6000 1,16% Ora15:59 9,2500 9,6020 764.830
META PLATFORMS INC 675,0500 2,41% Ora16:00 653,8401 680,6700 1.883.835.729
NEBIUS GROUP N.V. 147,3000 -6,23% Ora15:59 145,8100 165,2500 723.321.035
NETEASE.COM INC 110,6000 0,97% Ora15:59 109,2950 110,6000 13.645.854
OPERA LIMITED 17,2300 4,05% Ora15:59 16,5900 17,3000 1.623.864