INTERNET

US INTERNET

23.644,4492 0,20%
23:59 18/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,92 -2,95% Ora15:59 5,85 6,28 30.519
AKAMAI TECHNOLOGIES INC 86,52 -1,39% Ora16:00 86,20 88,15 229.869.364
ALPHABET INC 293,60 3,03% Ora16:04 287,67 304,25 6.513.278.080
ALPHABET INC CLASS A 293,00 3,07% Ora16:04 286,63 303,68 9.822.240.335
ANGI INC 10,42 -2,34% Ora15:59 10,25 10,79 5.300.504
AUTOHOME INC 23,64 -1,29% Ora15:59 23,42 23,83 2.483.627
BAIDU INCORPORATED 115,49 -1,41% Ora16:00 113,23 116,51 138.936.282
BILIBILI INC 25,31 -3,43% Ora16:00 25,20 26,05 52.629.733
BOLLINGER INNOVATIONS, INC. 0,1201 0,08% Data18/11/2025 0,1137 0,1350 5.643
BOOKING HOLDINGS, INC 4.690,77 -1,93% Ora16:02 4.662,54 4.786,77 677.916.458
CANGO INC 1,34 -13,31% Ora15:59 1,33 1,55 566.430
CARDLYTICS INC 1,21 -1,63% Ora16:00 1,17 1,25 385.965
CARGURUS INC 33,92 -2,97% Ora16:00 33,55 35,02 13.245.792
CGI GROUP INC 86,50 0,50% Ora15:59 85,48 86,75 4.316.117
CRITEO SA 19,88 0,35% Ora16:00 19,67 20,25 3.936.874
DOLPHIN ENTERTAINMENT INC 1,73 -0,57% Ora16:00 1,67 1,84 23.017
DOORDASH INC 202,32 -4,60% Ora16:02 201,50 216,50 1.025.131.764
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,05 1,59% Ora15:57 6,92 7,10 131.159
EQUINIX INC 765,08 -1,81% Ora16:00 755,43 774,79 121.015.393
EVERQUOTE INC 23,75 -3,22% Ora16:00 23,70 24,65 2.100.486
EXPEDIA INC 239,96 -0,02% Ora16:00 238,03 244,13 186.934.708
FIDELITY DISRUPTORS ETF 34,2950 -0,80% Data18/11/2025 34,0640 34,6800 230.565
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2700 -0,05% Data18/11/2025 21,2200 21,3700 755.085
GENIUS SPORTS LIMITED 8,77 -2,93% Ora15:59 8,76 9,15 29.732.170
GODADDY INC 124,28 -0,80% Ora16:00 121,94 125,55 76.075.555
GROUPON, INC. 16,00 -5,38% Ora16:00 15,81 17,15 12.830.559
HEALTHSTREAM INC 24,62 1,32% Ora16:00 24,22 24,73 1.385.104
HELLO GROUP INC 7,00 Ora16:00 6,93 7,03 1.172.548
IAC INC 31,99 -2,20% Ora16:00 31,89 32,75 11.393.352
INNODATA ISOGEN INC 55,39 Ora16:00 54,16 57,59 18.013.717
IQIYI INC 2,25 2,98% Ora15:59 2,17 2,26 13.467.797
IZEA WORLDWIDE INC 5,03 -4,19% Ora16:00 5,02 5,47 476.361
JD.COM INC 28,88 -1,94% Ora16:00 28,72 29,43 217.547.416
JIAYIN GROUP INC 8,06 -7,04% Ora16:00 7,85 8,56 371.824
LENDINGCLUB CORP 15,96 -0,19% Ora16:00 15,70 16,20 8.141.383
LIVE VENTURES INC 10,33 0,14% Ora13:01 10,21 10,70 9.585
LIZHI INC 10,12 -2,79% Ora16:00 10,03 10,65 130.636
MATCH GROUP INC 31,51 0,06% Ora16:00 31,36 31,71 34.767.080
MEDIAALPHA INC 11,58 -2,57% Ora15:59 11,49 11,95 1.582.603
META PLATFORMS INC 590,25 -1,24% Ora16:04 581,29 595,31 8.332.089.736
MOATABLE INC 2,6000 3,59% Data18/11/2025 2,6000 2,6000 94.749
NEBIUS GROUP N.V. 95,12 5,06% Ora16:03 91,80 96,72 1.131.233.827
NETEASE.COM INC 133,31 -4,22% Ora15:59 133,20 137,94 120.915.093
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data18/11/2025 7,8900 7,8900 0
OPERA LIMITED 12,89 -1,68% Ora16:00 12,80 13,23 5.020.913
PHOENIX NEW MEDIA LIMITED 2,0500 -7,66% Data18/11/2025 2,0500 2,0500 1.435
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9768 2,28% Ora15:55 0,9601 0,9870 22.909
PINTEREST INC 25,49 -1,09% Ora16:02 25,12 25,87 111.901.956
QUINSTREET INCORPORATED 13,18 -2,37% Ora16:00 13,10 13,66 2.377.695
REMARK HOLDINGS INC 0,0050 Data18/11/2025 0,0050 0,0050 32