INTERNET

US INTERNET

25.638,6094 -0,96%
23:59 08/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 6,00 1,87% Ora15:38 5,92 6,09 12.318
AKAMAI TECHNOLOGIES INC 85,32 2,19% Ora16:00 83,72 85,70 84.983.305
ALPHABET INC 314,50 -2,36% Ora16:04 311,91 321,23 3.270.678.679
ALPHABET INC CLASS A 313,72 -2,35% Ora16:05 311,22 320,44 5.094.707.913
ANGI INC 13,32 -4,24% Ora16:00 13,24 14,37 12.212.639
AUTOHOME INC 23,56 -1,34% Ora15:59 23,38 23,89 3.139.184
BAIDU INCORPORATED 130,03 3,48% Ora15:59 128,53 131,23 251.914.521
BILIBILI INC 26,00 0,78% Ora16:00 25,84 26,13 13.566.902
BOLLINGER INNOVATIONS, INC. 0,1060 0,86% Data08/12/2025 0,1030 0,1118 5.086
BOOKING HOLDINGS, INC 5.177,39 -0,38% Ora16:00 5.119,67 5.209,45 519.079.407
CANGO INC 1,19 -1,65% Ora15:59 1,17 1,28 451.465
CARDLYTICS INC 1,10 Ora16:00 1,03 1,11 606.392
CARGURUS INC 35,41 -1,20% Ora16:00 35,23 36,00 10.910.999
CGI GROUP INC 90,66 -1,73% Ora15:59 90,28 92,01 6.336.004
CHAINCE DIGITAL HOLDINGS INC. 6,53 -22,72% Ora16:00 6,13 6,61 384.941
CRITEO SA 20,47 -2,55% Ora15:59 20,29 21,40 12.080.948
DOLPHIN ENTERTAINMENT INC 1,64 -1,20% Ora15:59 1,63 1,66 13.216
DOORDASH INC 225,43 0,19% Ora16:00 219,38 225,65 672.005.300
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,06 0,21% Ora15:59 7,00 7,12 87.256
EQUINIX INC 739,93 -0,22% Ora16:00 737,21 748,39 136.308.273
EVERQUOTE INC 26,73 -3,85% Ora15:59 26,61 28,29 3.882.348
EXPEDIA INC 264,41 0,37% Ora16:00 260,26 265,84 151.991.873
FIDELITY DISRUPTORS ETF 35,9820 -0,15% Data08/12/2025 35,9300 36,1740 496.552
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9800 -0,29% Data08/12/2025 20,8800 21,0700 1.388.876
GENIUS SPORTS LIMITED 10,69 -1,29% Ora16:00 10,65 11,03 17.289.320
GODADDY INC 127,30 -0,90% Ora16:00 126,62 128,47 42.331.198
GROUPON, INC. 16,53 -6,87% Ora16:00 16,49 17,93 6.865.947
HEALTHSTREAM INC 24,05 -0,87% Ora16:00 23,91 24,39 1.789.938
HELLO GROUP INC 7,06 Ora15:59 7,00 7,09 637.248
IAC INC 36,71 -0,14% Ora16:00 36,61 37,27 13.018.327
INNODATA ISOGEN INC 57,58 -0,35% Ora15:59 56,60 59,38 16.917.604
IQIYI INC 2,07 -0,96% Ora16:00 2,06 2,11 9.594.632
IZEA WORLDWIDE INC 5,02 2,24% Ora15:59 4,86 5,05 139.112
JD.COM INC 29,91 0,03% Ora16:02 29,75 30,03 98.487.916
JIAYIN GROUP INC 6,99 -2,92% Ora16:00 6,94 7,20 258.569
LENDINGCLUB CORP 19,13 -1,54% Ora16:00 19,11 19,70 10.479.911
LIVE VENTURES INC 11,89 3,92% Ora15:59 11,15 12,50 42.434
LIZHI INC 14,70 -1,21% Ora15:01 14,53 15,03 41.737
MATCH GROUP INC 34,13 -1,13% Ora16:00 33,80 34,69 41.580.871
MEDIAALPHA INC 13,33 1,95% Ora15:59 12,78 13,33 1.448.916
META PLATFORMS INC 667,47 -0,88% Ora16:00 665,64 676,71 4.711.237.467
MOATABLE INC 3,0000 1,69% Data08/12/2025 3,0000 3,0000 9.000
NEBIUS GROUP N.V. 100,33 2,34% Ora16:00 95,30 100,50 471.363.751
NETEASE.COM INC 136,84 -2,10% Ora15:59 136,31 139,05 32.141.436
OPERA LIMITED 13,91 0,72% Ora16:00 13,70 13,98 3.479.632
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 Data08/12/2025 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,06 1,98% Ora14:06 2,02 2,06 2.424
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,06 -1,85% Ora16:00 1,03 1,11 73.269
PINTEREST INC 27,15 1,50% Ora16:04 26,63 27,40 356.345.115
QUINSTREET INCORPORATED 14,31 -1,11% Ora16:00 14,21 14,72 2.094.280