INTERNET

25.303,3203 -0,41%

23:59 13/02/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	2,65	-7,67%	13:54	2,65	2,89	814
AKAMAI TECHNOLOGIES INC	111,75	6,83%	15:59	102,87	113,50	141.863.251
ALPHABET INC	306,00	-1,09%	15:59	303,90	308,89	1.291.375.288
ALPHABET INC CLASS A	305,72	-1,06%	16:00	303,71	308,63	1.780.616.263
ANGI INC	8,11	-5,75%	15:59	7,94	8,64	3.369.852

AUTOHOME INC	21,0000	-0,14%	13/02/2026	20,6500	21,2000	8.687.700
BAIDU INCORPORATED	137,00	-1,00%	15:59	131,50	138,06	92.701.093
BILIBILI INC	30,61	1,06%	15:59	30,28	30,91	9.008.100
BOLLINGER INNOVATIONS, INC.	0,0930	3,33%	13/02/2026	0,0810	0,0930	153
BOOKING HOLDINGS, INC	4.138,04	-0,51%	15:59	4.071,60	4.192,00	425.273.791
CANGO INC	0,8800	9,81%	13/02/2026	0,8200	0,8900	357.720
CARDLYTICS INC	0,9438	-6,55%	15:59	0,9083	1,0100	99.911
CARGURUS INC	27,35	1,45%	15:59	26,86	27,53	4.823.505
CGI GROUP INC	74,5300	-0,89%	13/02/2026	73,8500	76,4500	47.959.533
CHAINCE DIGITAL HOLDINGS INC.	4,98	-3,30%	15:59	4,84	5,32	82.086
COLUMBIA ETF TRUST I	22,3850	-0,08%	13/02/2026	22,3850	22,3850	2.239
CRITEO SA	17,83	-2,11%	15:59	17,57	18,63	2.250.055
DOLPHIN ENTERTAINMENT INC	1,49	-1,97%	15:57	1,49	1,54	13.096
DOORDASH INC	160,30	-0,52%	15:59	159,47	166,79	218.290.763
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	5,82	2,46%	15:48	5,71	5,94	59.460

EQUINIX INC	956,42	-0,15%	15:59	942,11	967,03	177.325.992
EVERQUOTE INC	14,66	1,17%	15:59	14,20	15,02	2.976.781
EXPEDIA INC	212,59	-6,45%	15:59	203,93	218,92	229.403.784
FIDELITY DISRUPTORS ETF	34,4221	0,65%	13/02/2026	34,2000	34,6450	229.320
FLAHERTY & CRUMRINE DYNAMIC PFD	21,8600	0,18%	13/02/2026	21,8300	21,9000	5.902
GENIUS SPORTS LIMITED	5,7900	-4,14%	13/02/2026	5,7550	6,3300	40.315.440
GODADDY INC	89,1200	0,97%	13/02/2026	88,1100	90,2100	145.671.720
GROUPON, INC.	12,50	4,82%	15:59	11,94	12,56	1.897.929
HEALTHSTREAM INC	20,32	2,21%	15:59	19,93	20,54	1.443.310
HELLO GROUP INC	6,48	-0,77%	15:59	6,45	6,57	475.291
IAC INC	34,31	-1,55%	15:59	34,21	35,31	8.814.337
INNODATA ISOGEN INC	44,48	2,25%	15:59	42,31	45,03	11.392.170
IQIYI INC	1,79	-2,19%	15:59	1,77	1,82	2.555.971
IZEA WORLDWIDE INC	3,61	6,80%	15:59	3,36	3,67	51.913
J AND FRIENDS HOLDINGS LIMITED	1,00	1,99%	15:56	0,97	1,02	18.606
JD.COM INC	27,14	-1,38%	15:59	27,03	27,48	45.818.164
JIAYIN GROUP INC	6,21	-0,88%	15:59	6,12	6,53	100.345
LENDINGCLUB CORP	15,5900	2,57%	13/02/2026	15,0000	15,8800	28.889.829
LIVE VENTURES INC	19,80	5,69%	15:18	18,99	20,20	171.286
LIZHI INC	14,70	8,01%	15:33	13,98	15,34	62.477
MATCH GROUP INC	30,51	1,96%	15:59	29,64	30,64	23.932.052
MEDIAALPHA INC	7,1700	-4,02%	13/02/2026	7,1400	7,4800	8.420.900
META PLATFORMS INC	639,90	-1,53%	15:59	634,57	651,43	1.501.856.618
NEBIUS GROUP N.V.	98,01	9,23%	15:59	88,86	100,32	489.245.764
NETEASE.COM INC	120,58	2,04%	15:59	118,17	120,85	23.453.706
OPERA LIMITED	12,39	0,77%	15:59	12,23	12,61	1.721.407
PHOENIX NEW MEDIA LIMITED	1,7600		13/02/2026	1,7600	1,7600	4.048
PINTEREST INC	15,4200	-16,83%	13/02/2026	13,8400	15,4850	1.065.315.125
QUINSTREET INCORPORATED	11,27	6,68%	15:59	10,52	11,48	3.559.790
SHIFT4 PAYMENTS INC	55,0100	0,81%	13/02/2026	54,8950	57,2909	103.713.434

1 2 »