INTERNET

US INTERNET

27.378,7402 0,64%
23:59 01/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,18 -7,08% Ora09:39 1,18 1,20 14.820
AKAMAI TECHNOLOGIES INC 104,54 0,65% Ora09:41 104,08 105,25 1.921.105
ALPHABET INC 380,16 -0,80% Ora09:41 378,86 384,16 116.326.484
ALPHABET INC CLASS A 383,14 -0,66% Ora09:41 381,81 387,38 123.546.717
ANGI INC 7,65 0,13% Ora09:38 7,57 7,73 18.435
AUTOHOME INC 18,67 0,38% Ora09:40 18,62 18,87 33.731
BAIDU INCORPORATED 127,07 0,95% Ora09:41 126,49 127,68 2.276.457
BILIBILI INC 21,76 -0,87% Ora09:41 21,57 21,80 295.544
BOLLINGER INNOVATIONS, INC. 0,0800 33,33% Data01/05/2026 0,0660 0,0950 947
BOOKING HOLDINGS, INC 167,28 -1,39% Ora09:41 167,24 170,79 6.691.749
CANGO INC 0,4619 -0,86% Ora09:39 0,4476 0,4620 2.550
CARDLYTICS INC 0,9042 -1,13% Ora09:40 0,8772 0,9130 25.745
CARGURUS INC 37,36 0,86% Ora09:41 37,36 37,57 44.897
CGI GROUP INC 66,58 -0,01% Ora09:39 66,30 66,77 109.458
CHAINCE DIGITAL HOLDINGS INC 5,15 -5,33% Ora15:59 5,12 5,44 84.178
CHINA FINANCE ONLINE CO LTD 3,9900 Data01/05/2026 3,9900 3,9900 0
CRITEO SA 19,51 -0,36% Ora09:38 19,51 19,68 20.221
DOLPHIN ENTERTAINMENT INC 1,48 4,96% Ora09:40 1,48 1,48 166
DOORDASH INC 174,51 -0,76% Ora09:41 173,32 175,91 18.222.150
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,90 0,41% Ora12:47 4,82 5,00 3.934
EQUINIX INC 1.081,65 -0,31% Ora09:40 1.080,41 1.091,08 2.225.590
EVERQUOTE INC 14,46 -0,21% Ora09:41 14,42 14,81 159.534
EXPEDIA INC 252,82 0,39% Ora09:40 251,00 255,11 1.370.136
FANG HOLDINGS LIMITED 2,8000 Data01/05/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 37,1500 0,70% Data01/05/2026 37,0000 37,2300 180.846
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2200 0,28% Data01/05/2026 21,1600 21,2300 6.026
GENIUS SPORTS LIMITED 4,44 2,16% Ora09:41 4,32 4,49 128.269
GODADDY INC 87,82 1,22% Ora09:41 87,20 90,00 3.130.056
GROUPON, INC. 15,23 2,25% Ora09:41 14,96 15,40 300.689
HEALTHSTREAM INC 21,16 2,10% Ora09:39 20,79 21,16 12.756
HELLO GROUP INC 6,22 0,16% Ora09:41 6,21 6,24 13.201
IAC INC 45,21 0,53% Ora09:41 45,15 45,36 115.211
INNODATA ISOGEN INC 45,27 2,84% Ora09:41 44,44 45,45 1.218.784
IQIYI INC 1,21 -0,61% Ora09:41 1,20 1,22 51.555
IZEA WORLDWIDE INC 4,14 0,85% Ora15:59 4,02 4,20 113.045
J AND FRIENDS HOLDINGS LIMITED 1,0550 1,44% Ora12:05 1,0550 1,0700 528
JD.COM INC 29,95 -0,03% Ora09:41 29,92 30,05 2.824.316
JIAYIN GROUP INC 4,79 0,21% Ora09:38 4,79 4,85 4.320
JUST EAT TAKEAWAY.COM NV 6,7200 Data01/05/2026 6,7200 6,7200 0
LENDINGCLUB CORP 16,75 -1,82% Ora09:41 16,74 17,04 308.163
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data01/05/2026 10,5000 10,5000 0
LIVE VENTURES INC 13,1600 0,08% Ora15:20 11,9400 13,1600 28.191
LIZHI INC 16,33 7,80% Ora09:37 16,33 16,36 6.767
LUOKUNG TECHNOLOGY CORP 0,8100 Data01/05/2026 0,8100 0,8100 0
MATCH GROUP INC 38,13 -1,40% Ora09:41 38,12 38,55 427.335
MEDIAALPHA INC 9,06 -0,44% Ora09:39 9,03 9,34 27.878
META PLATFORMS INC 606,79 -0,32% Ora09:41 604,37 608,25 129.777.021
NEBIUS GROUP N.V. 172,00 11,33% Ora09:41 160,21 172,74 113.169.280
NETEASE.COM INC 116,62 -1,15% Ora09:41 116,34 117,08 600.028
OPERA LIMITED 18,49 -0,22% Ora09:41 18,37 18,67 325.084