INTERNET

US INTERNET

25.146,5195 4,41%
23:59 08/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,18 -13,26% Ora10:45 1,15 1,37 5.368
AKAMAI TECHNOLOGIES INC 110,59 -4,67% Ora10:47 110,13 115,01 22.793.784
ALPHABET INC 310,87 -1,23% Ora10:47 309,48 314,26 308.629.269
ALPHABET INC CLASS A 312,62 -1,48% Ora10:47 311,06 317,12 502.995.515
ANGI INC 6,87 -2,69% Ora10:47 6,85 7,10 168.022
AUTOHOME INC 17,99 -0,75% Ora10:46 17,95 18,40 306.853
BAIDU INCORPORATED 108,86 -4,10% Ora10:47 108,43 111,46 17.392.940
BILIBILI INC 23,44 -3,50% Ora10:47 23,28 23,95 2.497.092
BOLLINGER INNOVATIONS, INC. 0,0920 Data08/04/2026 0,0818 0,0926 2.165
BOOKING HOLDINGS, INC 175,45 -3,07% Ora10:47 174,65 180,97 56.676.470
CANGO INC 0,4037 -5,92% Ora10:47 0,3970 0,4280 15.704
CARDLYTICS INC 1,02 -3,03% Ora10:47 0,99 1,05 563.984
CARGURUS INC 33,73 -2,43% Ora10:46 33,34 34,46 1.275.134
CGI GROUP INC 70,08 -2,65% Ora10:47 69,71 71,65 785.474
CHAINCE DIGITAL HOLDINGS INC. 4,39 -3,78% Ora10:35 4,25 4,65 17.962
COLUMBIA ETF TRUST I 22,2215 3,66% Data08/04/2026 22,2215 22,2215 489
CRITEO SA 17,71 -4,35% Ora10:47 17,55 18,61 398.798
DOLPHIN ENTERTAINMENT INC 1,54 0,33% Data08/04/2026 1,54 1,60 24.726
DOORDASH INC 155,58 -3,18% Ora10:47 154,36 161,59 26.378.936
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,88 -0,80% Ora10:36 4,84 4,91 4.042
EQUINIX INC 1.027,92 1,01% Ora10:44 1.018,50 1.031,01 14.196.280
EVERQUOTE INC 15,46 -4,15% Ora10:47 15,26 16,00 286.548
EXPEDIA INC 227,20 -4,10% Ora10:47 226,14 235,67 15.403.712
FIDELITY DISRUPTORS ETF 34,5198 3,22% Data08/04/2026 34,3901 34,8100 644.519
FLAHERTY & CRUMRINE DYNAMIC PFD 20,6000 1,08% Data08/04/2026 20,5000 20,6800 12.648
GENIUS SPORTS LIMITED 4,16 -5,14% Ora10:47 4,15 4,32 899.342
GODADDY INC 79,29 -1,89% Ora10:47 78,22 81,32 5.808.234
GROUPON, INC. 11,51 -3,84% Ora10:47 11,51 12,18 302.117
HEALTHSTREAM INC 20,00 -1,62% Ora10:47 19,85 20,36 93.213
HELLO GROUP INC 6,08 -2,41% Ora10:47 6,08 6,26 153.618
IAC INC 40,11 -0,82% Ora10:46 39,87 40,66 869.852
INNODATA ISOGEN INC 36,71 -7,88% Ora10:47 36,28 39,46 5.146.421
IQIYI INC 1,31 -1,50% Ora10:46 1,30 1,33 632.547
IZEA WORLDWIDE INC 3,65 1,16% Ora09:55 3,64 3,65 1.599
J AND FRIENDS HOLDINGS LIMITED 1,0300 6,19% Ora11:52 1,0026 1,0300 753
JD.COM INC 28,04 -3,49% Ora10:47 27,90 28,23 12.063.334
JIAYIN GROUP INC 4,17 -4,79% Ora10:41 4,16 4,31 13.213
LENDINGCLUB CORP 14,85 -1,13% Ora10:47 14,76 15,07 534.601
LIVE VENTURES INC 13,72 1,25% Ora10:33 13,47 13,72 20.417
LIZHI INC 16,76 3,27% Ora10:36 16,54 17,48 509.741
MATCH GROUP INC 32,40 -0,92% Ora10:47 32,37 32,72 1.867.979
MEDIAALPHA INC 9,35 -3,81% Ora10:43 9,32 9,57 70.605
META PLATFORMS INC 628,26 2,59% Ora10:47 623,00 632,70 906.395.352
NEBIUS GROUP N.V. 127,76 2,21% Ora10:47 124,55 129,20 166.438.453
NETEASE.COM INC 112,04 -1,75% Ora10:47 111,77 113,18 2.755.685
OPERA LIMITED 15,05 -3,56% Ora10:47 15,05 15,70 869.451
PHOENIX NEW MEDIA LIMITED 1,7800 0,57% Data08/04/2026 1,7600 1,7800 13.724
PINTEREST INC 17,79 -1,74% Ora10:47 17,70 18,10 10.429.940
QUINSTREET INCORPORATED 12,05 -2,43% Ora10:47 11,74 12,36 364.315
SHIFT4 PAYMENTS INC 40,73 -3,37% Ora10:47 40,62 41,93 3.570.663