INTERNET

US INTERNET

25.647,0898 0,12%
23:59 16/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,4300 -1,27% Data16/01/2026 5,2500 5,4300 8.688
AKAMAI TECHNOLOGIES INC 93,49 2,14% Ora16:00 92,57 95,04 0
ALPHABET INC 330,45 -0,81% Ora16:00 328,17 335,08 0
ALPHABET INC CLASS A 330,01 -0,83% Ora16:00 327,70 334,17 0
ANGI INC 12,49 -1,42% Ora16:00 12,40 12,69 0
AUTOHOME INC 23,09 -0,65% Ora16:00 22,89 23,47 0
BAIDU INCORPORATED 149,53 0,09% Ora16:00 145,64 149,64 0
BILIBILI INC 32,49 -1,90% Ora15:59 31,92 33,12 0
BOLLINGER INNOVATIONS, INC. 0,0900 Data16/01/2026 0,0900 0,0900 2.394
BOOKING HOLDINGS, INC 5.115,91 -1,49% Ora16:00 5.103,56 5.228,00 0
CANGO INC 1,44 -0,69% Ora15:59 1,40 1,48 0
CARDLYTICS INC 1,20 -3,63% Ora15:58 1,20 1,25 0
CARGURUS INC 34,17 -1,64% Ora16:00 34,01 35,00 0
CGI GROUP INC 91,77 -0,94% Ora15:59 90,95 92,60 0
CHAINCE DIGITAL HOLDINGS INC. 5,15 -4,63% Ora15:59 5,03 5,82 0
COLUMBIA ETF TRUST I 21,2640 0,20% Data16/01/2026 21,2640 21,2640 21
CRITEO SA 19,51 -4,78% Ora15:59 19,51 20,72 0
DOLPHIN ENTERTAINMENT INC 1,59 -3,98% Ora15:59 1,58 1,62 0
DOORDASH INC 205,32 -2,28% Ora16:00 204,05 210,94 0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,78 0,07% Ora15:57 6,75 6,95 0
EQUINIX INC 801,78 Ora16:00 796,86 809,56 0
EVERQUOTE INC 24,76 -1,51% Ora16:00 24,66 25,20 0
EXPEDIA INC 285,11 -3,12% Ora16:00 284,28 295,32 0
FIDELITY DISRUPTORS ETF 36,5200 0,03% Data16/01/2026 36,4800 36,8000 323.859
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1600 -0,19% Data16/01/2026 21,1400 21,2900 6.644
GENIUS SPORTS LIMITED 9,89 -4,07% Ora16:00 9,83 10,28 0
GODADDY INC 104,46 -2,69% Ora16:00 104,03 107,40 0
GROUPON, INC. 16,16 -3,18% Ora16:00 15,73 16,75 0
HEALTHSTREAM INC 21,81 -1,04% Ora16:00 21,70 22,06 0
HELLO GROUP INC 6,99 0,58% Ora16:00 6,89 7,00 0
IAC INC 39,51 -2,64% Ora16:00 39,45 40,50 0
INNODATA ISOGEN INC 61,54 6,82% Ora16:00 59,24 63,20 0
IQIYI INC 1,95 -1,51% Ora16:00 1,94 2,00 0
IZEA WORLDWIDE INC 4,16 -0,48% Ora15:56 4,11 4,26 0
JD.COM INC 28,88 -1,80% Ora16:00 28,57 29,29 0
JIAYIN GROUP INC 6,81 -2,92% Ora15:59 6,75 7,04 0
LENDINGCLUB CORP 20,70 1,67% Ora16:00 20,45 21,01 0
LIVE VENTURES INC 20,4000 0,44% Data16/01/2026 20,4000 20,4000 20.502
LIZHI INC 13,52 -10,46% Ora15:56 13,21 14,99 0
MATCH GROUP INC 31,34 -0,84% Ora16:00 31,19 31,73 0
MEDIAALPHA INC 11,42 -1,38% Ora16:00 11,26 11,59 0
META PLATFORMS INC 620,80 Ora16:00 619,26 629,08 0
MOATABLE INC 3,0500 0,33% Data16/01/2026 3,0400 3,0500 384
NEBIUS GROUP N.V. 108,53 4,47% Ora16:00 100,71 110,50 0
NETEASE.COM INC 137,97 1,37% Ora16:00 136,78 139,55 0
OPERA LIMITED 14,08 Ora15:59 13,91 14,31 0
PHOENIX NEW MEDIA LIMITED 1,92 1,05% Ora15:02 1,92 2,02 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,1200 -8,20% Data16/01/2026 1,0100 1,1999 146.675
PINTEREST INC 26,04 -2,79% Ora16:00 25,86 26,83 0
QUINSTREET INCORPORATED 14,60 0,07% Ora16:00 14,32 14,61 0