INTERNET

21.990,6504 -0,45%

23:59 10/07/2025

Mappa INTERNET

Composizione INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	4,4700	5,18%	10/07/2025	4,3000	4,5999	64.788
AKAMAI TECHNOLOGIES INC	79,4400	-1,48%	10/07/2025	79,2300	80,6100	90.930.758
ALPHABET INC	178,7000	0,59%	10/07/2025	175,7500	179,5900	4.382.928.081
ALPHABET INC CLASS A	177,6200	0,57%	10/07/2025	174,3800	178,4290	5.195.328.872
ANGI INC	16,8500	2,25%	10/07/2025	16,5000	17,1300	13.565.362
AUTOHOME INC	26,97	0,78%	15:59	26,45	27,09	2.439.379
BAIDU INCORPORATED	88,4400	-0,25%	10/07/2025	87,6510	88,7250	150.118.410
BILIBILI INC	21,8400	0,32%	10/07/2025	21,4900	21,8400	34.477.498
BOOKING HOLDINGS, INC	5.718,5098	0,89%	10/07/2025	5.664,1475	5.766,2900	967.812.036
CANGO INC	5,38	0,75%	16:00	5,15	5,45	1.489.691

CARDLYTICS INC	1,7900	0,56%	10/07/2025	1,7300	1,9100	1.928.983
CARGURUS INC	34,6800	-0,32%	10/07/2025	34,4833	35,3750	28.048.594
CGI GROUP INC	102,37	-0,41%	16:00	101,36	102,97	5.444.982
CRITEO SA	24,2600	-2,10%	10/07/2025	24,0300	24,9672	6.040.303
DOLPHIN ENTERTAINMENT INC	1,2200	-4,69%	10/07/2025	1,2000	1,2900	43.815
DOORDASH INC	238,2400	-3,18%	10/07/2025	237,7600	247,2600	775.054.280
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	7,3000	2,53%	10/07/2025	7,0500	7,4400	284.890
EQUINIX INC	758,8900	-0,76%	10/07/2025	753,5200	777,7690	569.980.271
EVERQUOTE INC	25,3600	1,89%	10/07/2025	24,5700	25,4500	11.270.517
EXPEDIA INC	182,9700	3,91%	10/07/2025	179,0500	186,1616	393.009.863
FIDELITY DISRUPTORS ETF	33,8717	-0,11%	10/07/2025	33,7678	33,9600	95.789
FLAHERTY & CRUMRINE DYNAMIC PFD	20,8800	-0,43%	10/07/2025	20,8000	20,9999	1.129.817
GENIUS SPORTS LIMITED	10,49	-3,63%	16:00	10,45	10,98	13.907.108
GODADDY INC	170,77	-2,49%	15:59	170,46	174,88	112.508.758
GROUPON, INC.	35,4400	-2,98%	10/07/2025	35,3700	36,6350	44.862.114
HEALTHSTREAM INC	27,2100	-0,69%	10/07/2025	27,1350	27,6000	3.915.601
HELLO GROUP INC	8,5100	-0,23%	10/07/2025	8,5000	8,5700	5.318.256
IAC INC	41,6700	4,33%	10/07/2025	39,8350	41,8600	35.514.591
INNODATA ISOGEN INC	52,7000	1,27%	10/07/2025	50,4700	53,8599	86.338.094
IQIYI INC	1,8300	0,55%	10/07/2025	1,8000	1,8600	18.069.133
IZEA WORLDWIDE INC	3,0200	8,63%	10/07/2025	2,7800	3,1500	669.419
JD.COM INC	31,2200	-1,20%	10/07/2025	31,1300	31,4500	294.881.704
JIAYIN GROUP INC	18,3500	0,11%	10/07/2025	18,0521	18,6600	2.461.010
LENDINGCLUB CORP	12,71	1,64%	15:59	12,47	12,81	6.664.100
LIVE VENTURES INC	15,2400	-9,07%	10/07/2025	14,5056	16,8700	305.044
MATCH GROUP INC	33,6100	2,25%	10/07/2025	32,8200	34,0650	127.603.323
MEDIAALPHA INC	10,73	0,23%	15:59	10,47	10,80	887.000
MERCURITY FINTECH HOLDING INC	4,5500	5,81%	10/07/2025	4,2500	4,5600	1.014.868
META PLATFORMS INC	727,2400	-0,76%	10/07/2025	719,6000	735,7999	7.215.856.363
MOATABLE INC	1,3000	8,33%	10/07/2025	1,1500	1,3000	3.250
MULLEN AUTOMOTIVE INC	0,1509	-9,64%	10/07/2025	0,1455	0,1612	5.456.522
NEBIUS GROUP NV	46,4300	0,83%	10/07/2025	45,2500	47,2350	392.093.364
NETEASE.COM INC	127,5800	-2,05%	10/07/2025	126,4617	129,5200	186.288.871
ONECONNECT FINANCIAL TECHNOLOGY	7,45		15:59	7,41	7,53	145.035
OPERA LIMITED	19,7100	1,13%	10/07/2025	19,1200	19,8550	10.052.829
PHOENIX NEW MEDIA LIMITED	2,27	-0,43%	13:29	2,23	2,30	3.331
PINTEC TECHNOLOGY HOLDINGS LIMITED	1,0500	3,96%	10/07/2025	1,0000	1,0500	6.165
PINTEREST INC	35,80	-0,25%	16:00	35,04	35,99	65.891.042
QUINSTREET INCORPORATED	15,6600	-2,73%	10/07/2025	15,3400	16,0200	9.561.354
REMARK HOLDINGS INC	0,0500	12,11%	10/07/2025	0,0424	0,0539	14.903

1 2 »