INTERNET

US INTERNET

25.940,1602 -0,92%
23:59 10/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 3,19 -1,85% Ora13:28 3,18 3,80 7.520
AKAMAI TECHNOLOGIES INC 94,43 -0,31% Ora15:59 94,00 95,79 69.019.895
ALPHABET INC 318,61 -1,78% Ora15:59 314,66 321,62 1.874.398.592
ALPHABET INC CLASS A 318,49 -1,80% Ora15:59 314,61 321,64 2.451.731.487
ANGI INC 11,96 2,31% Ora15:59 11,74 12,17 2.374.999
AUTOHOME INC 21,97 4,50% Ora15:59 21,01 22,03 1.910.540
BAIDU INCORPORATED 147,63 0,45% Ora15:59 146,00 149,58 53.731.886
BILIBILI INC 30,96 0,62% Ora15:59 30,50 31,26 8.409.090
BOLLINGER INNOVATIONS, INC. 0,6300 600,00% Data10/02/2026 0,6300 0,6300 15.839
BOOKING HOLDINGS, INC 4.280,45 1,02% Ora15:59 4.185,40 4.380,00 498.969.918
CANGO INC 0,9423 2,42% Ora16:00 0,9275 1,0300 301.689
CARDLYTICS INC 0,9374 0,32% Ora15:59 0,9350 1,0300 205.719
CARGURUS INC 28,24 -0,95% Ora15:59 28,12 29,13 3.639.230
CGI GROUP INC 80,96 -0,12% Ora15:59 80,19 81,86 10.890.033
CHAINCE DIGITAL HOLDINGS INC. 5,70 4,01% Ora15:59 5,57 6,22 102.767
COLUMBIA ETF TRUST I 25,2700 12,60% Data10/02/2026 25,2700 25,2700 0
CRITEO SA 19,51 3,01% Ora15:59 18,60 19,71 1.805.167
DOLPHIN ENTERTAINMENT INC 1,57 -0,63% Ora15:59 1,55 1,62 31.288
DOORDASH INC 185,57 -0,36% Ora15:59 184,24 190,70 155.467.278
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,82 -1,69% Ora15:59 5,82 6,02 57.515
EQUINIX INC 856,92 -0,10% Ora15:59 847,55 864,60 86.294.628
EVERQUOTE INC 16,44 -4,11% Ora15:59 16,43 17,25 3.097.368
EXPEDIA INC 241,59 2,17% Ora15:59 234,11 248,69 122.004.725
FIDELITY DISRUPTORS ETF 35,3800 0,50% Data10/02/2026 35,3200 35,6300 1.557
FLAHERTY & CRUMRINE DYNAMIC PFD 21,7000 0,18% Data10/02/2026 21,6400 21,7300 6.402
GENIUS SPORTS LIMITED 6,27 -1,18% Ora15:59 6,20 6,67 7.310.553
GODADDY INC 96,13 -1,98% Ora15:59 95,62 98,81 26.609.625
GROUPON, INC. 12,59 -3,23% Ora15:59 12,52 13,15 1.736.595
HEALTHSTREAM INC 19,97 -0,10% Ora15:59 19,88 20,14 1.020.142
HELLO GROUP INC 6,61 -1,71% Ora15:59 6,60 6,69 497.216
IAC INC 36,49 -0,10% Ora15:59 36,20 37,13 8.307.203
INNODATA ISOGEN INC 47,53 -2,21% Ora15:59 47,11 49,22 10.803.050
IQIYI INC 1,97 1,03% Ora15:59 1,94 2,01 2.432.391
IZEA WORLDWIDE INC 3,62 6,16% Ora15:51 3,44 3,70 62.486
J AND FRIENDS HOLDINGS LIMITED 0,9200 -4,22% Ora15:51 0,9000 0,9500 18.088
JD.COM INC 28,35 1,21% Ora15:59 27,93 28,71 50.610.431
JIAYIN GROUP INC 6,34 -3,21% Ora15:59 6,34 6,63 70.361
LENDINGCLUB CORP 17,26 -0,23% Ora15:59 17,08 17,63 4.362.391
LIVE VENTURES INC 19,21 Ora13:21 19,20 19,70 26.512
LIZHI INC 15,23 -1,61% Ora14:36 15,00 15,50 62.319
MATCH GROUP INC 32,51 -0,25% Ora15:59 32,21 32,83 14.287.690
MEDIAALPHA INC 8,43 -3,44% Ora15:59 8,43 8,86 1.043.801
META PLATFORMS INC 671,01 -0,92% Ora15:59 669,79 680,65 1.421.799.692
NEBIUS GROUP N.V. 91,71 -1,27% Ora15:59 91,66 95,55 283.221.974
NETEASE.COM INC 123,43 -0,08% Ora15:59 122,51 125,48 25.223.775
OPERA LIMITED 13,15 1,23% Ora15:59 12,94 13,34 1.502.963
PHOENIX NEW MEDIA LIMITED 1,7600 0,57% Data10/02/2026 1,7600 1,7600 4
PINTEREST INC 20,32 0,89% Ora16:00 20,24 20,81 44.072.252
QUINSTREET INCORPORATED 11,75 -1,96% Ora15:59 11,69 12,26 1.898.472
SHIFT4 PAYMENTS INC 59,82 2,06% Ora15:59 59,00 61,63 14.570.732