INTERNET

US INTERNET

25.051,2793 -0,57%
23:59 03/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,50 -2,72% Ora15:55 2,38 2,50 23.154
AKAMAI TECHNOLOGIES INC 102,00 4,47% Ora15:59 95,75 103,72 90.961.188
ALPHABET INC 303,52 -0,93% Ora15:59 296,70 303,94 1.152.969.863
ALPHABET INC CLASS A 303,48 -0,99% Ora15:59 296,71 303,94 1.593.951.629
ANGI INC 8,26 6,11% Ora15:59 7,52 8,35 2.237.271
AUTOHOME INC 18,37 -4,12% Ora15:59 18,34 18,93 2.010.639
BAIDU INCORPORATED 118,68 -3,95% Ora15:59 115,60 119,08 88.851.454
BILIBILI INC 26,57 -2,44% Ora15:59 26,06 26,90 11.082.734
BOLLINGER INNOVATIONS, INC. 0,6300 687,50% Data03/03/2026 0,6300 0,6300 883
BOOKING HOLDINGS, INC 4.150,87 -0,69% Ora15:59 4.074,30 4.194,08 301.604.533
CANGO INC 0,7201 -6,13% Ora15:57 0,6857 0,7470 160.296
CARDLYTICS INC 0,8231 -0,62% Ora15:59 0,7543 0,8457 369.965
CARGURUS INC 32,44 3,61% Ora15:59 30,77 32,68 11.577.448
CGI GROUP INC 73,38 1,38% Ora15:59 70,70 73,91 4.500.221
CHAINCE DIGITAL HOLDINGS INC. 6,40 -3,76% Ora15:59 5,82 6,45 249.119
COLUMBIA ETF TRUST I 25,2700 12,81% Data03/03/2026 25,2700 25,2700 758
CRITEO SA 18,85 3,12% Ora15:59 17,94 19,22 1.743.049
DOLPHIN ENTERTAINMENT INC 1,64 1,55% Ora15:59 1,54 1,65 10.856
DOORDASH INC 175,46 -0,54% Ora15:59 168,00 177,22 109.092.200
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,28 -5,97% Ora15:56 5,26 5,57 104.174
EQUINIX INC 972,09 0,62% Ora15:59 942,26 977,36 133.241.152
EVERQUOTE INC 16,39 2,57% Ora15:59 15,59 16,65 2.361.878
EXPEDIA INC 215,28 0,95% Ora15:59 205,45 217,74 79.504.001
FIDELITY DISRUPTORS ETF 34,4800 -1,86% Data03/03/2026 33,7500 34,6700 3.241
FLAHERTY & CRUMRINE DYNAMIC PFD 21,4700 -1,24% Data03/03/2026 21,3200 21,6600 13.805
GENIUS SPORTS LIMITED 6,47 1,57% Ora15:59 5,98 6,65 6.471.822
GODADDY INC 89,28 1,20% Ora15:59 85,24 90,87 33.570.677
GROUPON, INC. 12,28 -1,64% Ora15:59 11,73 12,49 1.449.103
HEALTHSTREAM INC 21,68 1,45% Ora15:59 20,98 21,78 1.235.734
HELLO GROUP INC 6,25 -3,85% Ora15:59 6,14 6,41 1.015.163
IAC INC 37,63 0,72% Ora15:59 36,61 38,11 10.802.903
INNODATA ISOGEN INC 43,70 -1,71% Ora15:59 41,70 44,87 12.922.418
IQIYI INC 1,50 -5,38% Ora15:59 1,48 1,58 4.376.829
IZEA WORLDWIDE INC 3,58 -4,16% Ora15:59 3,51 3,66 83.853
J AND FRIENDS HOLDINGS LIMITED 0,9293 -1,87% Ora15:55 0,9200 0,9899 3.470
JD.COM INC 25,63 -2,73% Ora15:59 25,02 25,79 71.537.811
JIAYIN GROUP INC 6,11 -5,27% Ora15:59 6,03 6,42 125.210
LENDINGCLUB CORP 14,87 -1,20% Ora15:59 14,26 15,09 7.498.158
LIVE VENTURES INC 13,46 5,12% Ora15:58 13,02 14,28 134.078
LIZHI INC 13,62 -3,20% Ora15:15 13,26 13,85 41.851
MATCH GROUP INC 30,77 -1,66% Ora15:59 30,16 30,96 24.475.755
MEDIAALPHA INC 10,25 0,89% Ora15:59 9,93 10,50 1.322.019
META PLATFORMS INC 654,99 0,22% Ora15:59 638,84 659,04 1.368.743.427
NEBIUS GROUP N.V. 86,77 -4,66% Ora15:59 83,53 89,87 226.604.772
NETEASE.COM INC 115,52 0,29% Ora15:59 111,48 116,27 44.628.447
OPERA LIMITED 15,41 -0,26% Ora15:59 15,00 15,69 3.301.479
PHOENIX NEW MEDIA LIMITED 1,71 -0,58% Ora15:46 1,71 1,75 2.820
PINTEREST INC 19,08 9,15% Ora16:00 18,11 19,35 127.255.308
QUINSTREET INCORPORATED 11,72 1,25% Ora15:59 11,28 11,88 1.358.773
SHIFT4 PAYMENTS INC 49,90 6,31% Ora15:59 45,50 50,43 27.947.966