INTERNET

US INTERNET

25.441,9199 0,12%
23:59 24/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,2200 -8,74% Ora13:00 5,2200 5,2500 18.400
AKAMAI TECHNOLOGIES INC 88,8200 -1,43% Ora13:00 88,4900 89,3950 24.209.837
ALPHABET INC 315,5000 1,34% Ora14:43 313,3200 316,2400 873.856.610
ALPHABET INC CLASS A 314,0900 1,39% Ora15:50 311,9200 314,9000 1.674.836.504
ANGI INC 12,7200 0,79% Ora13:00 12,5900 12,9000 1.453.917
AUTOHOME INC 23,5000 0,38% Ora12:59 23,1200 23,7100 2.068.284
BAIDU INCORPORATED 123,3600 -0,84% Ora13:00 122,9550 124,1600 28.316.151
BILIBILI INC 24,7700 -1,59% Ora13:00 24,6000 24,8550 6.293.670
BOLLINGER INNOVATIONS, INC. 0,6300 600,00% Data24/12/2025 0,6300 0,6300 0
BOOKING HOLDINGS, INC 5.446,5100 0,73% Ora13:00 5.424,6300 5.477,0200 71.905.708
CANGO INC 1,3886 -4,89% Ora12:59 1,3500 1,4050 374.238
CARDLYTICS INC 1,2200 18,45% Ora13:00 1,0501 1,2350 992.621
CARGURUS INC 38,8900 -0,08% Ora13:00 38,7800 39,4000 3.318.240
CGI GROUP INC 93,8900 0,72% Ora12:59 93,6400 94,2000 2.597.662
CHAINCE DIGITAL HOLDINGS INC. 6,0300 -2,90% Ora13:00 5,5900 6,3630 213.230
COLUMBIA ETF TRUST I 25,2700 22,56% Data24/12/2025 25,2700 25,2700 0
CRITEO SA 20,0600 2,03% Ora13:00 19,8400 20,3700 1.667.515
DOLPHIN ENTERTAINMENT INC 1,4200 -4,05% Ora13:00 1,4200 1,4438 5.306
DOORDASH INC 232,0600 -1,20% Ora13:00 230,6100 233,2400 145.470.708
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,0200 Ora13:00 6,9600 7,0429 50.468
EQUINIX INC 758,7200 0,11% Ora13:00 755,2200 762,0000 34.165.627
EVERQUOTE INC 26,7800 -2,16% Ora13:00 26,5000 26,8500 1.337.353
EXPEDIA INC 286,5700 -0,94% Ora13:00 286,1450 288,7868 29.771.366
FIDELITY DISRUPTORS ETF 36,2400 0,25% Data24/12/2025 36,1000 36,3000 978
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8500 0,14% Data24/12/2025 20,8000 20,8500 5.984
GENIUS SPORTS LIMITED 10,7750 -0,42% Ora12:59 10,6800 10,9500 3.374.737
GODADDY INC 127,0000 0,73% Ora12:59 126,1000 127,1650 10.699.660
GROUPON, INC. 18,1700 4,07% Ora13:00 17,9600 18,6800 8.989.449
HEALTHSTREAM INC 23,8300 -0,42% Ora13:00 23,6100 24,0700 908.512
HELLO GROUP INC 6,5300 -0,46% Ora13:00 6,5000 6,6200 1.479.503
IAC INC 39,7700 -1,02% Ora13:00 39,6100 39,9700 5.687.967
INNODATA ISOGEN INC 53,5200 -1,25% Ora13:00 52,1900 53,9100 9.041.710
IQIYI INC 1,9000 Ora13:00 1,9000 1,9550 3.933.409
IZEA WORLDWIDE INC 4,4500 -2,41% Ora13:00 4,4100 4,5000 44.929
JD.COM INC 29,1700 0,28% Ora13:00 29,0300 29,4368 66.599.142
JIAYIN GROUP INC 6,3300 -5,10% Ora13:00 6,1600 6,3900 455.253
LENDINGCLUB CORP 19,7600 -0,90% Ora13:00 19,5900 19,8550 1.822.034
LIVE VENTURES INC 16,1400 1,19% Ora13:00 15,7500 16,2500 16.724
LIZHI INC 13,0800 -3,47% Ora13:00 13,0000 13,4800 34.316
MATCH GROUP INC 32,8900 0,37% Ora13:00 32,6000 32,8900 15.781.667
MEDIAALPHA INC 12,7300 -1,16% Ora12:59 12,5599 12,8200 313.845
META PLATFORMS INC 666,7601 0,80% Ora15:04 662,2000 668,1800 1.731.614.078
MOATABLE INC 0,4500 -84,75% Data24/12/2025 0,4500 0,4500 0
NEBIUS GROUP N.V. 91,5200 -1,83% Ora13:08 88,6500 91,7400 165.727.977
NETEASE.COM INC 137,1600 -0,80% Ora13:00 136,3800 138,0200 11.652.569
OPERA LIMITED 14,5200 -1,49% Ora13:00 14,3100 14,5800 1.288.856
PHOENIX NEW MEDIA LIMITED 2,0231 8,19% Ora12:53 1,9450 2,0231 403
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9350 -2,88% Ora13:00 0,9200 0,9589 32.541
PINTEREST INC 26,0950 -1,12% Ora12:59 25,7650 26,1600 43.823.678
QUINSTREET INCORPORATED 14,6500 -0,20% Ora13:00 14,4100 14,7300 1.098.371