INTERNET

US INTERNET

25.913,4395 0,33%
23:59 06/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,70 -3,88% Ora11:03 5,70 6,01 17.586
AKAMAI TECHNOLOGIES INC 88,63 -0,12% Ora11:03 87,31 89,14 33.186.617
ALPHABET INC 320,16 1,78% Ora11:03 314,50 322,55 1.092.315.095
ALPHABET INC CLASS A 319,86 1,76% Ora11:03 314,19 322,29 1.795.055.445
ANGI INC 12,26 -3,01% Ora11:01 12,25 12,72 903.630
AUTOHOME INC 22,04 -1,69% Ora11:03 22,04 22,33 549.758
BAIDU INCORPORATED 147,78 0,93% Ora11:03 144,90 149,80 155.465.622
BILIBILI INC 27,09 -0,79% Ora11:02 26,80 27,16 6.776.395
BOLLINGER INNOVATIONS, INC. 0,0900 Data06/01/2026 0,0800 0,1000 18.504
BOOKING HOLDINGS, INC 5.430,80 1,54% Ora11:01 5.321,41 5.437,55 169.328.986
CANGO INC 1,58 0,32% Ora11:03 1,54 1,63 286.127
CARDLYTICS INC 1,32 0,76% Ora11:03 1,30 1,36 141.160
CARGURUS INC 37,85 -1,59% Ora11:03 37,80 39,02 2.106.553
CGI GROUP INC 92,28 -0,58% Ora11:00 92,06 93,41 1.442.293
CHAINCE DIGITAL HOLDINGS INC. 5,45 -6,76% Ora11:02 5,22 6,12 174.376
COLUMBIA ETF TRUST I 21,0910 0,40% Data06/01/2026 21,0910 21,0910 0
CRITEO SA 20,95 -0,14% Ora11:03 20,75 21,17 1.318.308
DOLPHIN ENTERTAINMENT INC 1,64 0,61% Ora10:39 1,63 1,66 18.210
DOORDASH INC 229,24 -0,06% Ora11:03 224,99 229,72 92.778.200
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,93 -1,07% Ora10:55 6,83 7,01 49.750
EQUINIX INC 785,29 -0,35% Ora11:01 784,29 795,00 23.523.151
EVERQUOTE INC 24,85 -0,48% Ora11:03 24,70 25,60 1.218.133
EXPEDIA INC 298,26 -0,32% Ora11:02 295,69 300,46 41.782.087
FIDELITY DISRUPTORS ETF 36,9200 1,32% Data06/01/2026 36,4600 36,9200 307.654
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9400 Data06/01/2026 20,8600 21,1000 1.243.836
GENIUS SPORTS LIMITED 10,37 -1,80% Ora11:03 10,12 10,67 6.595.452
GODADDY INC 118,55 -1,06% Ora11:01 118,00 120,62 7.412.559
GROUPON, INC. 16,75 0,18% Ora11:03 16,33 16,90 1.772.610
HEALTHSTREAM INC 22,82 -1,43% Ora10:56 22,77 23,25 377.003
HELLO GROUP INC 6,62 -2,36% Ora11:03 6,62 6,73 501.485
IAC INC 38,33 -3,13% Ora11:03 38,32 39,57 5.009.234
INNODATA ISOGEN INC 64,38 -0,98% Ora11:03 63,71 66,49 12.335.959
IQIYI INC 2,06 1,73% Ora11:03 2,03 2,10 3.233.761
IZEA WORLDWIDE INC 4,48 1,82% Ora10:32 4,40 4,49 21.909
JD.COM INC 28,92 -2,31% Ora11:03 28,87 29,26 57.394.171
JIAYIN GROUP INC 6,57 0,61% Ora10:52 6,45 6,64 46.745
LENDINGCLUB CORP 19,72 -1,30% Ora11:03 19,61 20,26 1.592.409
LIVE VENTURES INC 18,49 -1,27% Ora10:52 18,20 18,68 35.833
LIZHI INC 11,70 1,96% Ora09:52 11,16 11,70 44.988
MATCH GROUP INC 32,44 -0,89% Ora11:03 32,27 32,97 5.709.690
MEDIAALPHA INC 11,58 -2,28% Ora11:01 11,37 11,88 512.754
META PLATFORMS INC 649,85 -1,63% Ora11:03 644,81 659,15 1.693.343.022
MOATABLE INC 3,0000 Data06/01/2026 3,0000 3,0000 0
NEBIUS GROUP N.V. 99,65 -0,59% Ora11:03 97,71 102,35 243.817.135
NETEASE.COM INC 141,52 -3,14% Ora11:02 140,14 142,55 9.684.234
OPERA LIMITED 14,25 -2,80% Ora11:03 14,03 14,52 2.637.768
PHOENIX NEW MEDIA LIMITED 1,89 Ora10:47 1,89 1,89 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,02 -1,92% Ora10:45 1,00 1,05 24.829
PINTEREST INC 27,50 1,57% Ora11:03 26,73 27,50 30.056.958
QUINSTREET INCORPORATED 15,04 -1,57% Ora11:03 14,95 16,32 1.800.827