INTERNET

US INTERNET

27.406,3906 0,89%
23:59 22/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,12 -12,50% Ora13:12 1,03 1,23 23.894
AKAMAI TECHNOLOGIES INC 94,91 -2,27% Ora13:19 93,51 95,99 26.804.387
ALPHABET INC 337,67 -0,02% Ora13:15 337,01 340,15 553.055.909
ALPHABET INC CLASS A 339,06 -0,08% Ora13:15 338,44 341,96 722.478.734
ANGI INC 6,99 -6,55% Ora13:18 6,99 7,40 518.354
AUTOHOME INC 18,34 -1,93% Ora13:19 18,31 18,70 1.060.362
BAIDU INCORPORATED 121,25 -1,65% Ora13:19 121,25 124,08 23.842.706
BILIBILI INC 22,15 -2,72% Ora13:19 22,15 22,96 5.527.371
BOLLINGER INNOVATIONS, INC. 0,0700 -12,50% Data22/04/2026 0,0500 0,1300 4.585
BOOKING HOLDINGS, INC 176,70 -1,51% Ora13:19 176,66 180,50 116.233.502
CANGO INC 0,4142 -3,00% Ora13:16 0,3969 0,4450 60.887
CARDLYTICS INC 0,9705 -1,93% Ora13:19 0,9614 1,0400 543.279
CARGURUS INC 37,24 -2,33% Ora13:16 37,06 37,88 2.218.478
CGI GROUP INC 72,52 -5,05% Ora13:12 72,07 74,98 3.180.720
CHAINCE DIGITAL HOLDINGS INC. 5,11 -9,24% Ora13:13 5,11 5,67 54.929
COLUMBIA ETF TRUST I 21,9307 0,38% Data22/04/2026 21,9307 21,9701 4.803
CRITEO SA 18,39 -5,09% Ora13:17 18,33 19,11 481.586
DOLPHIN ENTERTAINMENT INC 1,36 -5,55% Ora13:13 1,36 1,45 9.566
DOORDASH INC 175,47 -3,73% Ora13:19 174,60 182,59 68.077.407
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,99 -0,70% Ora13:01 4,95 5,02 6.941
EQUINIX INC 1.110,38 0,73% Ora13:15 1.102,68 1.123,92 58.583.122
EVERQUOTE INC 15,11 -7,81% Ora13:15 15,11 16,05 1.505.754
EXPEDIA INC 250,15 -5,46% Ora13:14 248,10 256,79 68.343.119
FIDELITY DISRUPTORS ETF 37,0338 1,25% Data22/04/2026 36,8816 37,0338 244.793
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1300 0,05% Data22/04/2026 21,1300 21,3400 8.072
GENIUS SPORTS LIMITED 4,30 -4,56% Ora13:14 4,29 4,50 1.919.774
GODADDY INC 83,29 -5,78% Ora13:11 82,98 86,09 7.347.729
GROUPON, INC. 13,82 -13,28% Ora13:15 13,77 15,90 6.332.333
HEALTHSTREAM INC 20,79 -3,26% Ora13:13 20,75 21,50 499.957
HELLO GROUP INC 6,13 -3,09% Ora13:14 6,13 6,35 518.936
IAC INC 44,08 -1,29% Ora13:14 43,80 44,87 3.738.283
INNODATA ISOGEN INC 43,51 -8,07% Ora13:15 43,37 46,33 6.677.868
IQIYI INC 1,21 -3,20% Ora13:15 1,20 1,24 1.968.128
IZEA WORLDWIDE INC 4,37 -1,91% Ora13:07 4,35 4,45 43.351
J AND FRIENDS HOLDINGS LIMITED 1,01 -1,93% Ora12:37 1,00 1,01 303
JD.COM INC 29,90 -2,34% Ora13:15 29,89 30,47 21.925.670
JIAYIN GROUP INC 4,66 -2,82% Ora13:08 4,55 4,72 49.044
LENDINGCLUB CORP 17,27 -2,87% Ora13:15 17,27 17,73 2.112.448
LIVE VENTURES INC 13,85 -0,36% Ora10:46 13,73 13,85 1.385
LIZHI INC 14,50 -4,54% Ora11:48 14,19 15,10 225.783
MATCH GROUP INC 35,48 -2,87% Ora13:15 35,44 36,39 7.883.070
MEDIAALPHA INC 9,33 -5,28% Ora13:10 9,33 9,60 682.940
META PLATFORMS INC 661,94 -1,89% Ora13:15 658,25 669,56 789.109.755
NEBIUS GROUP N.V. 157,73 1,02% Ora13:15 155,30 165,81 435.184.436
NETEASE.COM INC 109,44 -3,38% Ora13:13 109,37 110,74 6.441.714
OPERA LIMITED 16,79 -2,55% Ora13:15 16,45 17,01 1.310.571
PHOENIX NEW MEDIA LIMITED 1,74 1,28% Ora10:02 1,74 1,74 497
PINTEREST INC 19,67 -4,61% Ora13:15 19,64 20,33 24.277.850
QUINSTREET INCORPORATED 12,28 -7,32% Ora13:15 12,27 13,18 1.228.220
SHIFT4 PAYMENTS INC 47,19 -7,88% Ora13:15 47,08 51,15 9.895.164