INTERNET

US INTERNET

25.102,1094 -1,25%
23:59 05/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,91 11,07% Ora15:58 2,58 2,91 36.535
AKAMAI TECHNOLOGIES INC 101,01 -1,91% Ora15:59 100,12 104,53 45.547.343
ALPHABET INC 300,92 -0,83% Ora15:59 298,07 303,00 1.284.268.364
ALPHABET INC CLASS A 300,91 -0,73% Ora15:59 297,99 303,00 2.149.342.998
ANGI INC 9,40 4,79% Ora15:59 8,96 9,42 2.067.797
AUTOHOME INC 18,85 4,96% Ora15:59 17,87 19,29 3.411.707
BAIDU INCORPORATED 117,91 -0,90% Ora15:59 116,53 120,00 64.118.014
BILIBILI INC 25,53 -7,18% Ora15:59 24,67 26,13 49.782.135
BOLLINGER INNOVATIONS, INC. 0,0800 6,67% Data05/03/2026 0,0600 0,0800 4.752
BOOKING HOLDINGS, INC 4.618,81 8,59% Ora15:59 4.475,13 4.634,09 667.149.937
CANGO INC 0,7001 -4,99% Ora15:59 0,7000 0,7773 72.021
CARDLYTICS INC 0,8176 -9,16% Ora15:59 0,7975 0,8703 278.087
CARGURUS INC 34,21 2,01% Ora15:59 33,73 34,93 11.857.229
CGI GROUP INC 75,14 2,92% Ora15:59 72,72 75,37 4.619.934
CHAINCE DIGITAL HOLDINGS INC. 5,93 -25,66% Ora15:59 5,85 7,62 428.674
COLUMBIA ETF TRUST I 21,4700 -2,58% Data05/03/2026 21,4700 21,6100 21.470
CRITEO SA 19,31 1,10% Ora15:59 19,14 19,86 1.935.490
DOLPHIN ENTERTAINMENT INC 1,66 0,30% Ora15:49 1,65 1,71 4.030
DOORDASH INC 183,43 3,20% Ora15:59 181,58 191,08 211.329.849
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,00 -2,91% Ora15:52 4,86 5,32 95.829
EQUINIX INC 953,04 -1,65% Ora15:59 946,06 962,53 111.381.624
EVERQUOTE INC 17,07 1,31% Ora15:59 16,83 17,59 5.047.534
EXPEDIA INC 251,61 13,47% Ora15:59 235,00 252,23 343.465.571
FIDELITY DISRUPTORS ETF 34,6084 -0,84% Data05/03/2026 34,3300 34,7601 115.315
FLAHERTY & CRUMRINE DYNAMIC PFD 21,3300 -0,61% Data05/03/2026 21,3200 21,4800 9.769
GENIUS SPORTS LIMITED 5,85 -3,15% Ora16:00 5,60 6,13 7.878.478
GODADDY INC 93,08 4,99% Ora15:59 89,44 93,37 42.870.381
GROUPON, INC. 12,38 -0,92% Ora15:59 11,98 13,09 2.124.938
HEALTHSTREAM INC 21,87 -0,82% Ora15:59 21,80 22,28 1.006.092
HELLO GROUP INC 6,17 -0,16% Ora15:59 6,06 6,21 939.503
IAC INC 38,74 1,44% Ora15:59 38,04 38,89 6.060.417
INNODATA ISOGEN INC 44,40 -0,07% Ora15:59 42,74 44,98 8.185.893
IQIYI INC 1,45 Ora15:59 1,43 1,50 4.024.150
IZEA WORLDWIDE INC 3,90 4,56% Ora15:59 3,73 3,90 53.948
J AND FRIENDS HOLDINGS LIMITED 0,9300 0,08% Ora15:57 0,9300 0,9687 504
JD.COM INC 25,48 0,31% Ora15:59 24,51 25,48 107.103.185
JIAYIN GROUP INC 6,25 -0,16% Ora15:58 6,00 6,26 114.502
LENDINGCLUB CORP 15,14 -3,01% Ora15:59 14,94 15,77 4.223.378
LIVE VENTURES INC 13,30 -4,86% Ora12:45 12,69 13,46 12.512
LIZHI INC 13,84 -1,25% Ora14:47 13,76 14,09 36.384
MATCH GROUP INC 31,30 1,62% Ora15:59 30,81 31,93 24.760.073
MEDIAALPHA INC 10,36 1,07% Ora15:59 10,16 10,59 1.354.186
META PLATFORMS INC 660,66 -1,06% Ora15:59 650,31 670,70 1.407.356.831
NEBIUS GROUP N.V. 95,64 -2,19% Ora15:59 91,62 99,25 247.099.577
NETEASE.COM INC 113,96 -2,66% Ora15:59 112,89 116,46 36.790.774
OPERA LIMITED 15,57 3,04% Ora15:59 14,80 15,95 2.831.262
PHOENIX NEW MEDIA LIMITED 1,7200 -1,71% Data05/03/2026 1,7200 1,7200 1.032
PINTEREST INC 19,74 1,83% Ora15:59 19,13 19,93 91.580.626
QUINSTREET INCORPORATED 12,52 5,39% Ora15:59 11,78 12,62 2.211.974
SHIFT4 PAYMENTS INC 49,00 3,23% Ora16:00 47,00 49,10 23.237.081