INTERNET

US INTERNET

27.457,0000 1,35%
23:59 24/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,25 11,11% Ora15:18 1,12 1,27 3.884
AKAMAI TECHNOLOGIES INC 95,33 0,08% Ora15:35 93,53 96,21 32.560.354
ALPHABET INC 349,84 2,20% Ora15:35 340,81 350,89 1.063.608.828
ALPHABET INC CLASS A 352,10 2,24% Ora15:35 342,73 353,18 1.750.987.100
ANGI INC 7,57 1,14% Ora15:35 7,49 7,75 519.558
AUTOHOME INC 18,49 -0,05% Ora15:35 18,37 18,70 1.299.726
BAIDU INCORPORATED 128,33 -0,30% Ora15:35 127,14 130,34 38.949.167
BILIBILI INC 21,69 -2,52% Ora15:35 21,57 21,96 7.633.332
BOLLINGER INNOVATIONS, INC. 0,0700 -36,36% Data24/04/2026 0,0700 0,1300 4.116
BOOKING HOLDINGS, INC 178,22 -1,13% Ora15:35 177,67 181,45 147.391.713
CANGO INC 0,4180 -0,71% Ora15:34 0,4021 0,4212 74.340
CARDLYTICS INC 0,9085 -2,31% Ora15:35 0,8930 0,9476 319.845
CARGURUS INC 37,63 0,03% Ora15:35 37,33 38,22 3.580.696
CGI GROUP INC 73,57 1,20% Ora15:35 72,45 73,82 3.459.027
CHAINCE DIGITAL HOLDINGS INC 5,34 2,50% Ora15:31 5,15 5,55 84.707
CHINA FINANCE ONLINE CO LTD 3,9900 Data24/04/2026 3,9900 3,9900 0
CRITEO SA 19,37 1,52% Ora15:34 18,92 19,65 623.576
DOLPHIN ENTERTAINMENT INC 1,40 3,32% Ora15:11 1,36 1,51 9.854
DOORDASH INC 173,86 -1,65% Ora15:35 173,35 181,00 120.950.152
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,98 -0,20% Ora15:20 4,91 5,00 10.929
EQUINIX INC 1.089,51 -1,74% Ora15:35 1.087,08 1.105,75 85.225.588
EVERQUOTE INC 15,82 -0,38% Ora15:33 15,59 16,09 1.788.690
EXPEDIA INC 247,35 -1,63% Ora15:35 246,64 252,54 30.513.414
FANG HOLDINGS LIMITED 2,8000 Data24/04/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 36,8233 1,34% Data24/04/2026 36,4400 36,8600 154.474
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8500 -0,81% Data24/04/2026 20,8000 21,0700 10.279
GENIUS SPORTS LIMITED 4,41 -1,45% Ora15:35 4,36 4,49 2.007.155
GODADDY INC 85,10 -1,09% Ora15:35 84,84 86,72 17.201.388
GROUPON, INC. 14,91 1,64% Ora15:35 14,37 15,49 3.674.469
HEALTHSTREAM INC 21,46 0,70% Ora15:35 21,40 21,76 381.108
HELLO GROUP INC 6,16 0,08% Ora15:34 6,08 6,19 530.514
IAC INC 44,87 0,88% Ora15:35 44,67 45,20 7.016.933
INNODATA ISOGEN INC 41,46 -2,09% Ora15:35 41,38 42,49 7.286.946
IQIYI INC 1,12 -4,70% Ora15:35 1,11 1,18 3.410.957
IZEA WORLDWIDE INC 4,28 -0,47% Ora15:19 4,25 4,40 86.756
J AND FRIENDS HOLDINGS LIMITED 1,04 -2,80% Ora15:19 1,00 1,08 16.056
JD.COM INC 29,74 -1,75% Ora15:35 29,73 30,13 19.023.951
JIAYIN GROUP INC 4,58 -1,79% Ora15:20 4,52 4,69 32.905
JUST EAT TAKEAWAY.COM NV 6,7200 Data24/04/2026 6,7200 6,7200 0
LENDINGCLUB CORP 17,23 -1,39% Ora15:35 16,69 17,82 18.343.533
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data24/04/2026 10,5000 10,5000 0
LIVE VENTURES INC 13,52 1,44% Ora11:57 13,48 13,74 16.476
LIZHI INC 14,38 -0,48% Ora15:22 14,07 14,55 35.197
LUOKUNG TECHNOLOGY CORP 0,8100 Data24/04/2026 0,8100 0,8100 0
MATCH GROUP INC 37,03 0,76% Ora15:35 36,70 37,15 10.401.611
MEDIAALPHA INC 9,88 2,92% Ora15:34 9,70 10,14 966.713
META PLATFORMS INC 678,77 0,55% Ora15:35 670,84 682,50 1.596.023.981
NEBIUS GROUP N.V. 143,71 -2,34% Ora15:35 138,56 148,50 528.008.176
NETEASE.COM INC 111,41 0,75% Ora15:35 110,54 112,02 22.478.774
OPERA LIMITED 16,79 -2,55% Ora15:35 16,56 17,12 2.742.252