INTERNET

25.105,9707 1,44%

23:59 09/03/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	2,75	-2,48%	11:30	2,72	2,83	4.482
AKAMAI TECHNOLOGIES INC	104,69	2,53%	11:38	100,41	104,76	16.970.333
ALPHABET INC	308,15	0,70%	11:38	305,31	309,15	319.586.316
ALPHABET INC CLASS A	308,46	0,69%	11:38	305,57	309,50	544.937.131
ANGI INC	8,41	-4,86%	11:38	8,29	8,76	516.335

AUTOHOME INC	19,64	0,15%	11:37	19,49	19,87	3.405.817
BAIDU INCORPORATED	127,55	4,14%	11:38	124,11	128,21	45.895.524
BILIBILI INC	27,06	3,44%	11:38	26,18	27,14	8.776.251
BOLLINGER INNOVATIONS, INC.	0,0800	6,81%	09/03/2026	0,0700	0,0800	3.080
BOOKING HOLDINGS, INC	4.355,01	-1,93%	11:38	4.284,53	4.431,90	117.051.452
CANGO INC	0,6236	-1,80%	11:31	0,6024	0,6350	79.208
CARDLYTICS INC	0,7154	-3,10%	11:34	0,6636	0,7450	185.350
CARGURUS INC	32,94	-2,69%	11:38	32,50	33,72	1.715.399
CGI GROUP INC	73,91	-2,43%	11:36	73,06	74,74	959.074
CHAINCE DIGITAL HOLDINGS INC.	5,02	-3,28%	11:37	4,93	5,16	46.319
COLUMBIA ETF TRUST I	21,4351	0,78%	09/03/2026	21,0400	21,4351	756.123
CRITEO SA	18,88	0,11%	11:37	18,26	18,97	421.783
DOLPHIN ENTERTAINMENT INC	1,63		09/03/2026	1,63	1,71	20.680
DOORDASH INC	170,90	-3,22%	11:38	168,99	174,74	46.186.859
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	5,17	1,57%	11:26	5,09	5,36	31.793

EQUINIX INC	961,19	1,72%	11:37	939,57	961,52	43.829.626
EVERQUOTE INC	16,01	-1,45%	11:37	15,75	16,21	714.070
EXPEDIA INC	230,89	-4,41%	11:38	226,25	241,00	39.404.302
FIDELITY DISRUPTORS ETF	34,4131	1,10%	09/03/2026	33,5000	34,4131	273.515
FLAHERTY & CRUMRINE DYNAMIC PFD	20,8300	-1,42%	09/03/2026	20,8000	21,2400	13.019
GENIUS SPORTS LIMITED	5,25	-2,69%	11:37	5,21	5,36	1.881.180
GODADDY INC	90,43	-1,38%	11:38	88,80	91,79	16.820.213
GROUPON, INC.	12,13	0,46%	11:36	11,62	12,80	1.760.367
HEALTHSTREAM INC	22,09	-1,67%	11:38	21,88	22,93	1.019.185
HELLO GROUP INC	6,28	1,21%	11:34	6,20	6,33	181.943
IAC INC	37,25	-0,29%	11:38	36,53	37,69	1.533.004
INNODATA ISOGEN INC	44,79	-1,56%	11:38	44,13	46,00	3.718.627
IQIYI INC	1,41	4,85%	11:38	1,35	1,41	1.339.336
IZEA WORLDWIDE INC	3,63	-1,89%	11:38	3,60	3,70	3.241
J AND FRIENDS HOLDINGS LIMITED	0,9200		10:44	0,8900	0,9200	14.791
JD.COM INC	28,09	2,26%	11:38	27,52	28,18	27.495.707
JIAYIN GROUP INC	6,27	1,62%	11:19	6,15	6,33	20.821
LENDINGCLUB CORP	14,72	-0,27%	11:36	14,29	14,77	981.132
LIVE VENTURES INC	12,08	2,81%	11:33	11,73	12,95	33.109
LIZHI INC	14,08	1,11%	11:33	13,39	14,42	171.366
MATCH GROUP INC	30,66	-1,45%	11:38	30,34	31,22	6.723.501
MEDIAALPHA INC	9,71	-2,76%	11:38	9,63	9,95	250.610
META PLATFORMS INC	656,42	1,39%	11:38	649,00	660,30	573.215.283
NEBIUS GROUP N.V.	97,29	2,48%	11:38	95,00	98,40	90.262.139
NETEASE.COM INC	118,71	0,87%	11:38	117,00	119,87	12.049.443
OPERA LIMITED	15,08	0,07%	11:36	14,71	15,12	408.140
PHOENIX NEW MEDIA LIMITED	1,77	-0,56%	10:54	1,77	1,77	177
PINTEREST INC	19,44	-1,07%	11:38	19,24	19,81	16.610.344
QUINSTREET INCORPORATED	11,67	-2,42%	11:37	11,52	11,78	689.173
SHIFT4 PAYMENTS INC	45,88	-2,89%	11:38	44,68	46,86	4.392.063

1 2 »