INTERNET

US INTERNET

27.501,7793 -0,25%
23:59 05/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,20 3,45% Ora15:59 1,12 1,20 66.860
AKAMAI TECHNOLOGIES INC 117,95 11,51% Ora15:59 107,27 118,16 164.273.009
ALPHABET INC 384,31 1,23% Ora16:00 380,35 388,96 1.191.519.202
ALPHABET INC CLASS A 388,47 1,36% Ora16:00 384,02 392,82 1.793.581.515
ANGI INC 7,41 2,07% Ora15:59 7,08 7,46 1.176.797
AUTOHOME INC 18,36 -0,33% Ora15:59 18,26 18,49 878.184
BAIDU INCORPORATED 126,24 -0,97% Ora15:59 125,38 129,13 36.526.088
BILIBILI INC 21,54 -0,69% Ora15:59 21,46 21,86 6.004.490
BOLLINGER INNOVATIONS, INC. 0,0650 -27,78% Data05/05/2026 0,0611 0,0880 1.198
BOOKING HOLDINGS, INC 167,60 1,22% Ora15:59 164,05 168,96 175.414.190
CANGO INC 0,4692 3,74% Ora15:59 0,4433 0,4798 107.874
CARDLYTICS INC 0,8488 -3,57% Ora15:59 0,8431 0,8971 212.355
CARGURUS INC 37,67 1,87% Ora15:59 37,17 38,17 13.256.691
CGI GROUP INC 66,99 0,71% Ora15:59 65,59 67,04 4.921.509
CHAINCE DIGITAL HOLDINGS INC. 5,41 0,65% Ora15:59 5,23 5,72 46.970
COLUMBIA ETF TRUST I 21,7340 1,34% Data05/05/2026 21,7340 21,7340 22
CRITEO SA 20,16 4,73% Ora15:59 18,42 20,38 2.436.444
DOLPHIN ENTERTAINMENT INC 1,46 2,82% Ora15:57 1,42 1,46 10.515
DOORDASH INC 166,16 -3,72% Ora15:59 164,58 174,23 175.733.926
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,80 -1,84% Ora15:10 4,80 4,95 2.812
EQUINIX INC 1.077,81 -0,50% Ora15:59 1.067,07 1.087,17 63.079.681
EVERQUOTE INC 23,82 63,05% Ora15:59 18,20 23,97 36.873.765
EXPEDIA INC 248,57 0,84% Ora15:59 244,75 251,35 43.568.090
FIDELITY DISRUPTORS ETF 37,4452 0,58% Data05/05/2026 37,4300 37,5800 202.129
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0400 0,05% Data05/05/2026 21,0000 21,1500 5.744
GENIUS SPORTS LIMITED 4,32 -4,11% Ora15:59 4,26 4,46 3.761.568
GODADDY INC 87,49 -0,90% Ora15:59 84,17 87,74 27.861.109
GROUPON, INC. 15,09 -2,74% Ora15:59 15,05 16,10 3.092.056
HEALTHSTREAM INC 24,37 14,68% Ora15:59 21,69 24,37 1.643.712
HELLO GROUP INC 6,28 0,72% Ora15:59 6,19 6,31 450.296
IAC INC 41,34 -8,48% Ora15:59 41,26 44,09 28.567.214
INNODATA ISOGEN INC 45,63 -0,20% Ora15:59 43,66 47,70 20.781.350
IQIYI INC 1,21 -3,60% Ora16:00 1,19 1,25 1.482.579
IZEA WORLDWIDE INC 4,27 3,27% Ora15:57 3,99 4,34 115.242
J AND FRIENDS HOLDINGS LIMITED 1,01 -1,87% Ora15:15 1,00 1,05 2.848
JD.COM INC 29,69 -1,17% Ora15:59 29,63 30,01 29.503.656
JIAYIN GROUP INC 4,90 -0,41% Ora15:58 4,85 4,92 46.739
LENDINGCLUB CORP 17,08 2,62% Ora16:00 16,67 17,20 4.812.026
LIVE VENTURES INC 12,26 -3,46% Ora15:26 12,20 12,70 2.446
LIZHI INC 15,22 -1,20% Ora14:41 15,10 15,76 40.856
MATCH GROUP INC 37,68 -1,28% Ora15:59 37,05 38,51 34.878.861
MEDIAALPHA INC 9,45 6,30% Ora15:59 8,93 9,49 584.946
META PLATFORMS INC 604,93 -0,90% Ora15:59 600,36 614,34 2.277.299.171
NEBIUS GROUP N.V. 175,81 -0,35% Ora15:59 168,71 179,96 489.965.495
NETEASE.COM INC 115,05 -1,03% Ora15:59 115,01 116,33 14.315.733
OPERA LIMITED 18,44 -2,49% Ora15:59 18,40 19,11 2.644.568
PHOENIX NEW MEDIA LIMITED 1,80 3,45% Ora14:14 1,75 1,80 3.468
PINTEREST INC 22,27 6,81% Ora15:59 22,07 24,68 198.962.778
QUINSTREET INCORPORATED 13,84 8,63% Ora15:59 12,89 13,85 3.371.594
SHIFT4 PAYMENTS INC 40,97 -6,87% Ora15:59 40,43 42,69 27.918.055