INTERNET

US INTERNET

25.664,0801 1,23%
23:59 25/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,68 -4,80% Ora15:55 2,50 2,86 85.413
AKAMAI TECHNOLOGIES INC 100,05 -0,08% Ora15:59 97,83 101,28 46.707.401
ALPHABET INC 312,90 0,64% Ora15:59 309,36 313,65 1.113.572.772
ALPHABET INC CLASS A 312,96 0,66% Ora16:00 309,44 313,64 1.479.945.016
ANGI INC 8,10 0,87% Ora15:59 7,86 8,20 1.466.234
AUTOHOME INC 20,09 -3,27% Ora15:59 20,09 21,01 1.996.687
BAIDU INCORPORATED 132,83 -0,60% Ora15:59 131,58 133,88 50.745.625
BILIBILI INC 29,43 -0,86% Ora15:59 29,04 29,55 5.901.902
BOLLINGER INNOVATIONS, INC. 0,0800 Data25/02/2026 0,0700 0,0800 9.192
BOOKING HOLDINGS, INC 4.162,98 2,32% Ora15:59 4.047,84 4.179,50 1.290.839.026
CANGO INC 0,8540 1,67% Ora15:59 0,8236 0,8800 102.259
CARDLYTICS INC 0,8876 2,21% Ora15:59 0,8700 0,9444 245.302
CARGURUS INC 30,26 4,40% Ora15:59 28,85 30,28 9.315.325
CGI GROUP INC 70,97 0,52% Ora15:59 70,02 71,28 4.998.540
CHAINCE DIGITAL HOLDINGS INC. 3,88 -9,25% Ora15:59 3,83 4,48 175.469
COLUMBIA ETF TRUST I 22,8656 1,15% Data25/02/2026 22,8656 22,8656 846
CRITEO SA 17,84 1,83% Ora15:59 17,40 17,85 948.021
DOLPHIN ENTERTAINMENT INC 1,78 4,41% Ora15:58 1,69 1,79 9.492
DOORDASH INC 173,02 5,26% Ora15:59 165,19 175,13 180.267.907
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,92 9,71% Ora15:54 4,58 4,93 211.947
EQUINIX INC 960,73 0,93% Ora15:59 945,00 962,41 102.643.542
EVERQUOTE INC 16,30 5,16% Ora15:59 15,56 16,32 3.820.687
EXPEDIA INC 203,78 2,86% Ora15:59 197,83 204,65 107.479.796
FIDELITY DISRUPTORS ETF 35,3850 1,49% Data25/02/2026 35,2200 35,4600 171.688
FLAHERTY & CRUMRINE DYNAMIC PFD 21,7900 0,23% Data25/02/2026 21,7500 21,8200 6.210
GENIUS SPORTS LIMITED 5,92 1,37% Ora15:59 5,71 5,99 2.471.244
GODADDY INC 79,14 -14,26% Ora16:00 73,06 80,67 135.392.326
GROUPON, INC. 12,36 0,77% Ora15:59 12,14 12,53 853.467
HEALTHSTREAM INC 21,66 -1,95% Ora15:59 21,14 21,94 1.098.669
HELLO GROUP INC 6,62 -0,53% Ora15:59 6,58 6,70 370.488
IAC INC 37,14 3,80% Ora15:59 35,78 37,14 5.637.527
INNODATA ISOGEN INC 46,20 4,52% Ora15:59 44,50 46,68 9.156.673
IQIYI INC 1,79 -0,28% Ora15:59 1,77 1,81 1.281.426
IZEA WORLDWIDE INC 3,58 3,92% Ora15:58 3,42 3,60 69.186
J AND FRIENDS HOLDINGS LIMITED 0,9218 -4,81% Ora11:27 0,9200 0,9609 911
JD.COM INC 27,54 0,05% Ora15:59 27,22 27,59 26.566.340
JIAYIN GROUP INC 6,68 1,44% Ora15:57 6,51 6,70 134.663
LENDINGCLUB CORP 16,10 7,19% Ora15:59 15,24 16,44 9.828.650
LIVE VENTURES INC 15,77 -1,44% Ora15:52 15,68 16,31 22.001
LIZHI INC 14,26 -1,99% Ora15:57 13,80 14,30 163.457
MATCH GROUP INC 31,38 0,27% Ora15:59 30,63 31,39 13.526.002
MEDIAALPHA INC 9,60 7,02% Ora15:59 9,00 10,01 3.439.028
META PLATFORMS INC 653,68 2,25% Ora15:59 642,15 653,68 1.328.813.184
NEBIUS GROUP N.V. 106,18 3,50% Ora15:59 102,80 107,44 241.735.775
NETEASE.COM INC 115,62 -1,33% Ora15:59 113,81 115,92 18.243.584
OPERA LIMITED 12,49 1,22% Ora15:59 12,22 12,61 2.419.995
PHOENIX NEW MEDIA LIMITED 1,7400 -0,06% Data25/02/2026 1,7400 1,7400 522
PINTEREST INC 17,58 3,69% Ora15:59 16,85 17,58 61.093.103
QUINSTREET INCORPORATED 11,28 2,22% Ora15:59 10,79 11,35 1.684.231
SHIFT4 PAYMENTS INC 57,38 -1,59% Ora15:59 55,55 58,30 33.249.305