INTERNET

US INTERNET

27.092,2109 -1,15%
23:59 23/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,11 -13,28% Ora15:59 1,03 1,23 33.084
AKAMAI TECHNOLOGIES INC 96,20 -0,94% Ora15:59 93,51 96,52 53.919.524
ALPHABET INC 337,70 -0,01% Ora15:59 335,06 340,15 899.577.376
ALPHABET INC CLASS A 338,85 -0,14% Ora15:59 336,18 341,96 1.154.591.345
ANGI INC 7,03 -6,02% Ora15:59 6,87 7,40 978.989
AUTOHOME INC 18,40 -1,60% Ora15:59 18,27 18,70 2.043.169
BAIDU INCORPORATED 121,55 -1,41% Ora15:59 120,32 124,08 42.141.579
BILIBILI INC 22,17 -2,66% Ora15:59 21,90 22,96 11.105.346
BOLLINGER INNOVATIONS, INC. 0,6300 800,00% Data23/04/2026 0,6300 0,6300 0
BOOKING HOLDINGS, INC 176,74 -1,48% Ora15:59 174,53 180,50 192.324.795
CANGO INC 0,4332 1,45% Ora15:59 0,3969 0,4450 78.309
CARDLYTICS INC 0,9704 -1,94% Ora15:59 0,9614 1,0400 612.533
CARGURUS INC 37,48 -1,70% Ora15:59 37,04 37,88 4.041.880
CGI GROUP INC 73,01 -4,41% Ora15:59 71,96 74,98 5.420.644
CHAINCE DIGITAL HOLDINGS INC. 5,17 -8,26% Ora15:59 5,11 5,67 91.743
COLUMBIA ETF TRUST I 25,2700 15,23% Data23/04/2026 25,2700 25,2700 0
CRITEO SA 18,55 -4,23% Ora15:59 18,25 19,11 1.034.620
DOLPHIN ENTERTAINMENT INC 1,35 -6,25% Ora15:59 1,35 1,45 11.787
DOORDASH INC 176,97 -2,91% Ora15:59 173,22 182,59 130.478.277
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,99 -0,64% Ora15:22 4,95 5,05 11.267
EQUINIX INC 1.114,81 1,14% Ora15:59 1.102,68 1.123,92 106.991.562
EVERQUOTE INC 15,22 -7,14% Ora15:59 14,96 16,05 2.319.279
EXPEDIA INC 250,33 -5,39% Ora15:59 246,27 256,79 100.332.153
FIDELITY DISRUPTORS ETF 36,3300 -1,90% Data23/04/2026 36,1900 36,7500 1.708
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0200 -0,52% Data23/04/2026 20,9200 21,1000 6.810
GENIUS SPORTS LIMITED 4,34 -3,56% Ora15:59 4,23 4,50 3.235.851
GODADDY INC 84,75 -4,13% Ora15:59 82,58 86,09 21.964.788
GROUPON, INC. 14,61 -8,29% Ora15:59 13,35 15,90 10.595.421
HEALTHSTREAM INC 20,89 -2,79% Ora15:59 20,75 21,50 725.189
HELLO GROUP INC 6,12 -3,16% Ora15:59 6,08 6,35 972.701
IAC INC 43,94 -1,59% Ora15:59 43,58 44,87 8.913.254
INNODATA ISOGEN INC 43,52 -8,06% Ora15:59 42,67 46,33 10.464.075
IQIYI INC 1,20 -4,40% Ora15:59 1,19 1,24 3.919.734
IZEA WORLDWIDE INC 4,25 -4,49% Ora15:56 4,25 4,45 56.919
J AND FRIENDS HOLDINGS LIMITED 1,05 1,94% Ora15:59 1,02 1,05 7.863
JD.COM INC 29,97 -2,11% Ora15:59 29,73 30,47 39.899.755
JIAYIN GROUP INC 4,64 -3,13% Ora15:07 4,55 4,72 63.066
LENDINGCLUB CORP 17,30 -2,70% Ora15:59 16,99 17,73 4.883.843
LIVE VENTURES INC 13,60 -2,16% Ora14:50 13,60 13,85 4.939
LIZHI INC 14,61 -3,82% Ora15:56 14,19 15,10 264.234
MATCH GROUP INC 35,67 -2,35% Ora15:59 35,04 36,39 18.477.241
MEDIAALPHA INC 9,49 -3,71% Ora15:59 9,23 9,60 1.027.870
META PLATFORMS INC 659,08 -2,32% Ora15:59 653,05 669,56 1.453.970.865
NEBIUS GROUP N.V. 157,12 0,63% Ora15:59 154,07 165,81 605.636.227
NETEASE.COM INC 109,56 -3,28% Ora15:59 108,75 110,74 12.466.896
OPERA LIMITED 16,56 -3,92% Ora15:59 16,41 17,01 2.392.476
PHOENIX NEW MEDIA LIMITED 1,78 3,49% Ora14:34 1,74 1,79 5.837
PINTEREST INC 19,79 -4,03% Ora15:59 19,47 20,33 37.818.413
QUINSTREET INCORPORATED 12,57 -5,13% Ora15:59 12,17 13,18 1.828.367
SHIFT4 PAYMENTS INC 46,27 -9,66% Ora15:59 45,21 51,15 22.719.363