INTERNET

US INTERNET

25.225,0293 0%
23:59 17/10/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 6,29 3,80% Ora15:59 5,83 6,29 33.582
AKAMAI TECHNOLOGIES INC 72,86 -0,14% Ora16:00 72,30 73,42 56.649.679
ALPHABET INC 253,73 0,73% Ora16:04 248,59 254,88 1.739.300.741
ALPHABET INC CLASS A 253,07 0,64% Ora16:04 247,87 254,22 3.464.762.316
ANGI INC 13,38 -1,11% Ora16:00 13,22 13,67 3.409.815
AUTOHOME INC 28,10 1,48% Ora15:59 27,18 28,11 3.591.363
BAIDU INCORPORATED 119,76 -0,93% Ora16:04 117,74 120,74 212.792.886
BILIBILI INC 27,06 -0,86% Ora15:59 26,74 27,41 18.884.875
BOLLINGER INNOVATIONS, INC. 0,1300 30,00% Data17/10/2025 0,1000 0,1600 198.276
BOOKING HOLDINGS, INC 5.070,02 2,38% Ora16:00 4.923,55 5.083,63 304.813.269
CANGO INC 4,12 -0,96% Ora15:59 4,02 4,16 593.918
CARDLYTICS INC 1,88 -6,00% Ora16:00 1,88 2,00 939.655
CARGURUS INC 34,92 -0,94% Ora16:00 34,90 35,93 13.807.330
CGI GROUP INC 87,10 0,02% Ora15:59 86,37 87,44 4.628.742
CHINA FINANCE ONLINE CO LTD 3,9900 Data17/10/2025 3,9900 3,9900 0
CRITEO SA 20,18 1,92% Ora16:00 19,75 20,40 4.129.100
DOLPHIN ENTERTAINMENT INC 1,40 -1,40% Ora15:36 1,40 1,44 21.359
DOORDASH INC 263,06 -1,35% Ora16:00 257,71 265,38 368.972.108
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,76 1,96% Ora16:00 6,59 6,86 121.671
EQUINIX INC 813,93 0,14% Ora16:00 806,99 816,29 66.343.541
EVERQUOTE INC 19,45 0,10% Ora16:00 19,36 19,74 2.552.244
EXPEDIA INC 214,76 0,56% Ora16:00 212,82 216,59 133.203.811
FANG HOLDINGS LIMITED 2,8000 Data17/10/2025 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 35,3240 0,04% Data17/10/2025 35,1100 35,3430 109.504
FLAHERTY & CRUMRINE DYNAMIC PFD 21,5200 -0,55% Data17/10/2025 21,4900 21,6300 578.888
GENIUS SPORTS LIMITED 11,93 -0,17% Ora16:00 11,55 11,95 24.162.814
GODADDY INC 128,74 0,58% Ora16:00 127,68 129,45 41.367.941
GROUPON, INC. 20,27 -1,27% Ora16:00 20,13 21,10 8.748.284
HEALTHSTREAM INC 26,54 1,03% Ora15:59 26,18 26,55 986.659
HELLO GROUP INC 6,83 Ora16:00 6,73 6,87 1.618.806
IAC INC 32,73 -0,37% Ora16:00 32,45 32,98 8.317.580
INNODATA ISOGEN INC 79,44 -2,52% Ora16:00 76,20 83,20 46.641.488
IQIYI INC 2,03 -1,46% Ora16:00 1,99 2,05 7.928.819
IZEA WORLDWIDE INC 5,60 5,26% Ora16:00 5,25 5,70 1.235.813
JD.COM INC 33,04 0,92% Ora16:00 32,16 33,34 157.334.250
JIAYIN GROUP INC 9,65 -0,62% Ora16:00 9,47 9,80 135.200
JUST EAT TAKEAWAY.COM NV 6,7200 Data17/10/2025 6,7200 6,7200 0
LENDINGCLUB CORP 15,40 -1,06% Ora15:59 15,33 15,83 9.054.470
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data17/10/2025 10,5000 10,5000 0
LIVE VENTURES INC 16,54 -2,65% Ora16:00 16,36 16,80 19.777
LIZHI INC 16,03 -2,91% Ora15:59 15,51 16,54 473.508
LUOKUNG TECHNOLOGY CORP 0,8100 Data17/10/2025 0,8100 0,8100 0
MATCH GROUP INC 32,43 0,25% Ora16:00 32,09 32,52 35.130.329
MEDIAALPHA INC 10,62 0,09% Ora15:59 10,50 10,70 662.722
MERCURITY FINTECH HOLDING INC 12,7000 4,79% Data17/10/2025 11,2200 13,0900 5.556.250
META PLATFORMS INC 716,55 0,63% Ora16:04 706,12 718,54 2.765.184.596
MOATABLE INC 2,8400 -4,70% Data17/10/2025 2,8400 2,9900 42.787
NEBIUS GROUP N.V. 112,30 -8,73% Ora16:03 110,88 120,57 1.418.632.413
NETEASE.COM INC 148,21 -0,26% Ora16:00 145,16 149,16 52.658.969
ONECONNECT FINANCIAL TECHNOLOGY 7,47 -0,40% Ora15:59 7,44 7,52 42.933