INTERNET

US INTERNET

25.592,8105 -1,34%
23:59 11/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 3,19 -3,33% Ora11:39 3,19 3,29 319
AKAMAI TECHNOLOGIES INC 94,87 0,50% Ora15:59 94,51 98,64 42.108.420
ALPHABET INC 311,24 -2,32% Ora16:00 310,13 321,04 1.526.459.468
ALPHABET INC CLASS A 310,77 -2,45% Ora15:59 309,66 321,06 2.350.705.641
ANGI INC 9,19 -23,16% Ora16:00 8,84 10,39 11.000.398
AUTOHOME INC 21,77 -0,73% Ora15:59 21,69 22,07 2.265.583
BAIDU INCORPORATED 145,05 -1,77% Ora15:59 142,82 148,06 49.233.081
BILIBILI INC 31,84 2,83% Ora15:59 31,28 32,23 10.742.410
BOLLINGER INNOVATIONS, INC. 0,0800 -11,11% Data11/02/2026 0,0800 0,0915 1.063
BOOKING HOLDINGS, INC 4.308,04 0,63% Ora15:59 4.199,48 4.377,21 462.557.982
CANGO INC 0,8856 -4,61% Ora15:59 0,8700 0,9500 187.283
CARDLYTICS INC 0,8865 -4,80% Ora15:59 0,8800 0,9636 101.434
CARGURUS INC 27,52 -2,57% Ora15:59 26,67 28,14 6.629.509
CGI GROUP INC 75,41 -6,83% Ora15:59 75,37 81,14 8.249.410
CHAINCE DIGITAL HOLDINGS INC. 5,45 -5,05% Ora15:59 5,16 5,88 137.996
COLUMBIA ETF TRUST I 22,6220 0,84% Data11/02/2026 22,6220 22,6700 4.524
CRITEO SA 18,51 -5,03% Ora15:59 16,55 19,11 9.356.470
DOLPHIN ENTERTAINMENT INC 1,56 0,65% Ora15:59 1,55 1,61 6.264
DOORDASH INC 175,46 -5,48% Ora15:59 174,63 185,67 191.884.793
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,72 -1,55% Ora15:56 5,72 6,00 50.110
EQUINIX INC 867,86 1,30% Ora15:59 851,83 868,02 77.948.392
EVERQUOTE INC 14,95 -9,17% Ora15:59 14,57 16,53 3.306.085
EXPEDIA INC 233,52 -3,32% Ora15:59 233,16 245,84 155.352.558
FIDELITY DISRUPTORS ETF 35,0450 -0,93% Data11/02/2026 34,8800 35,6100 654.991
FLAHERTY & CRUMRINE DYNAMIC PFD 21,8200 0,55% Data11/02/2026 21,6800 21,8400 8.510
GENIUS SPORTS LIMITED 6,16 -1,68% Ora15:59 6,03 6,37 7.233.980
GODADDY INC 90,69 -5,62% Ora15:59 90,53 96,09 26.709.515
GROUPON, INC. 12,03 -4,30% Ora15:59 11,88 12,54 1.589.740
HEALTHSTREAM INC 20,17 0,90% Ora15:59 19,57 20,21 1.842.520
HELLO GROUP INC 6,49 -1,67% Ora15:59 6,46 6,58 882.153
IAC INC 35,73 -2,03% Ora15:59 35,41 36,35 8.030.129
INNODATA ISOGEN INC 45,41 -4,50% Ora15:59 44,75 47,50 15.948.133
IQIYI INC 1,92 -2,79% Ora15:59 1,90 1,99 3.080.671
IZEA WORLDWIDE INC 3,54 -1,94% Ora15:59 3,49 3,81 108.133
J AND FRIENDS HOLDINGS LIMITED 0,9600 4,35% Ora14:58 0,9400 0,9600 3.480
JD.COM INC 28,27 -0,28% Ora15:59 27,87 28,31 37.186.966
JIAYIN GROUP INC 6,27 -1,80% Ora15:58 6,07 6,34 79.353
LENDINGCLUB CORP 16,71 -3,19% Ora15:59 16,57 17,53 4.098.275
LIVE VENTURES INC 19,01 -1,04% Ora15:47 18,83 20,08 49.342
LIZHI INC 14,04 -4,62% Ora15:56 14,04 15,30 102.770
MATCH GROUP INC 31,39 -3,39% Ora16:00 31,00 32,53 20.350.494
MEDIAALPHA INC 7,65 -9,42% Ora15:59 7,53 8,43 1.677.755
META PLATFORMS INC 668,75 -0,29% Ora15:59 657,15 679,27 1.974.664.596
NEBIUS GROUP N.V. 88,60 -3,48% Ora15:59 87,14 94,75 331.946.126
NETEASE.COM INC 118,49 -4,07% Ora15:59 118,41 125,00 48.469.159
OPERA LIMITED 12,91 -1,75% Ora16:00 12,47 13,09 2.150.527
PHOENIX NEW MEDIA LIMITED 1,77 0,57% Ora11:35 1,77 1,77 694
PINTEREST INC 19,09 -6,10% Ora15:59 19,07 20,50 53.359.649
QUINSTREET INCORPORATED 10,72 -8,69% Ora15:59 10,53 11,59 2.905.414
SHIFT4 PAYMENTS INC 58,77 -1,74% Ora15:59 57,70 60,26 14.405.072