INTERNET

25.647,0898 0,12%

23:59 16/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,4300	-1,27%	16/01/2026	5,2500	5,4300	8.688
AKAMAI TECHNOLOGIES INC	93,4900	2,14%	16:00	92,5700	95,0350	0
ALPHABET INC	330,4500	-0,81%	16:00	328,1700	335,0800	0
ALPHABET INC CLASS A	330,0100	-0,83%	16:00	327,7000	334,1700	0
ANGI INC	12,4900	-1,42%	16:00	12,4000	12,6900	0

AUTOHOME INC	23,0900	-0,65%	16:00	22,8850	23,4700	0
BAIDU INCORPORATED	149,5300	0,09%	16:00	145,6400	149,6400	0
BILIBILI INC	32,4900	-1,90%	15:59	31,9200	33,1150	0
BOLLINGER INNOVATIONS, INC.	0,0900		16/01/2026	0,0900	0,0900	2.394
BOOKING HOLDINGS, INC	5.115,9100	-1,49%	16:00	5.103,5600	5.228,0000	0
CANGO INC	1,4400	-0,69%	15:59	1,4000	1,4792	0
CARDLYTICS INC	1,1950	-3,63%	15:58	1,1950	1,2475	0
CARGURUS INC	34,1700	-1,64%	16:00	34,0100	35,0000	0
CGI GROUP INC	91,7700	-0,94%	15:59	90,9500	92,5950	0
CHAINCE DIGITAL HOLDINGS INC	5,1500	-4,63%	15:59	5,0300	5,8200	0
CHINA FINANCE ONLINE CO LTD	3,9900		16/01/2026	3,9900	3,9900	0
CRITEO SA	19,5100	-4,78%	15:59	19,5100	20,7240	0
DOLPHIN ENTERTAINMENT INC	1,5940	-3,98%	15:59	1,5800	1,6150	0
DOORDASH INC	205,3200	-2,28%	16:00	204,0500	210,9400	0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,7750	0,07%	15:57	6,7500	6,9500	0

EQUINIX INC	801,7800		16:00	796,8600	809,5600	0
EVERQUOTE INC	24,7600	-1,51%	16:00	24,6550	25,2000	0
EXPEDIA INC	285,1100	-3,12%	16:00	284,2800	295,3200	0
FANG HOLDINGS LIMITED	2,8000		16/01/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	36,5200	0,03%	16/01/2026	36,4800	36,8000	323.859
FLAHERTY & CRUMRINE DYNAMIC PFD	21,1600	-0,19%	16/01/2026	21,1400	21,2900	6.644
GENIUS SPORTS LIMITED	9,8900	-4,07%	16:00	9,8300	10,2750	0
GODADDY INC	104,4600	-2,69%	16:00	104,0250	107,4000	0
GROUPON, INC.	16,1600	-3,18%	16:00	15,7300	16,7450	0
HEALTHSTREAM INC	21,8100	-1,04%	16:00	21,6999	22,0600	0
HELLO GROUP INC	6,9900	0,58%	16:00	6,8900	7,0000	0
IAC INC	39,5100	-2,64%	16:00	39,4500	40,4950	0
INNODATA ISOGEN INC	61,5400	6,82%	16:00	59,2400	63,2000	0
IQIYI INC	1,9502	-1,51%	16:00	1,9400	2,0000	0
IZEA WORLDWIDE INC	4,1600	-0,48%	15:56	4,1100	4,2600	0
JD.COM INC	28,8800	-1,80%	16:00	28,5700	29,2900	0
JIAYIN GROUP INC	6,8050	-2,92%	15:59	6,7500	7,0361	0
JUST EAT TAKEAWAY.COM NV	6,7200		16/01/2026	6,7200	6,7200	0
LENDINGCLUB CORP	20,7000	1,67%	16:00	20,4500	21,0062	0
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		16/01/2026	10,5000	10,5000	0
LIVE VENTURES INC	20,4000	0,44%	16/01/2026	20,4000	20,4000	20.502
LIZHI INC	13,5200	-10,46%	15:56	13,2100	14,9900	0
LUOKUNG TECHNOLOGY CORP	0,8100		16/01/2026	0,8100	0,8100	0
MATCH GROUP INC	31,3350	-0,84%	16:00	31,1900	31,7300	0
MEDIAALPHA INC	11,4200	-1,38%	16:00	11,2600	11,5900	0
META PLATFORMS INC	620,8000		16:00	619,2600	629,0800	0
NEBIUS GROUP N.V.	108,5300	4,47%	16:00	100,7100	110,5000	0
NETEASE.COM INC	137,9700	1,37%	16:00	136,7800	139,5500	0
OPERA LIMITED	14,0800		15:59	13,9100	14,3100	0
OPPENHEIMER INTERNATIONAL REVENUE ETF	21,2640	0,20%	16/01/2026	21,2640	21,2640	21

1 2 »