INTERNET

US INTERNET

25.147,4004 -0,67%
23:59 17/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,62 -2,96% Ora15:15 2,62 2,75 3.630
AKAMAI TECHNOLOGIES INC 105,87 0,41% Ora15:59 103,60 107,00 57.076.718
ALPHABET INC 309,40 1,64% Ora16:00 304,37 310,05 777.881.407
ALPHABET INC CLASS A 310,88 1,74% Ora16:00 305,51 311,42 1.222.193.797
ANGI INC 7,62 Ora15:59 7,59 8,02 1.302.193
AUTOHOME INC 18,85 1,32% Ora15:59 18,60 18,89 3.039.147
BAIDU INCORPORATED 120,70 -0,90% Ora15:59 120,47 122,34 41.515.893
BILIBILI INC 26,77 4,49% Ora15:59 25,66 26,77 14.493.411
BOLLINGER INNOVATIONS, INC. 0,0720 -6,49% Data17/03/2026 0,0701 0,0849 3.148
BOOKING HOLDINGS, INC 4.442,31 3,48% Ora15:59 4.354,00 4.475,00 241.487.508
CANGO INC 0,5749 -15,95% Ora15:59 0,5700 0,6492 430.964
CARDLYTICS INC 0,7371 5,75% Ora15:59 0,7200 0,8031 218.691
CARGURUS INC 33,43 7,63% Ora15:59 31,02 33,50 11.149.177
CGI GROUP INC 71,87 -0,42% Ora15:59 71,65 73,34 4.118.739
CHAINCE DIGITAL HOLDINGS INC. 4,79 4,13% Ora15:59 4,68 4,91 66.412
COLUMBIA ETF TRUST I 21,3350 0,36% Data17/03/2026 21,3350 21,3350 2.134
CRITEO SA 18,00 0,57% Ora15:59 17,95 18,95 1.283.418
DOLPHIN ENTERTAINMENT INC 1,64 0,61% Ora15:49 1,63 1,64 884
DOORDASH INC 169,81 1,21% Ora15:59 167,66 174,05 80.981.386
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,13 1,18% Ora15:52 4,98 5,20 64.080
EQUINIX INC 976,64 -0,79% Ora15:59 975,42 990,47 59.491.046
EVERQUOTE INC 15,94 1,40% Ora15:59 15,88 16,45 2.949.410
EXPEDIA INC 241,31 4,25% Ora15:59 236,11 247,85 90.746.113
FIDELITY DISRUPTORS ETF 33,9900 0,71% Data17/03/2026 33,9900 34,0190 73.011
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9300 0,24% Data17/03/2026 20,9100 20,9900 5.923
GENIUS SPORTS LIMITED 4,98 -4,23% Ora15:59 4,98 5,37 6.105.075
GODADDY INC 85,05 3,59% Ora15:59 82,07 85,32 23.606.411
GROUPON, INC. 10,80 4,96% Ora15:59 10,70 11,62 5.860.826
HEALTHSTREAM INC 20,94 -0,14% Ora15:59 20,66 21,38 1.017.745
HELLO GROUP INC 5,99 -0,66% Ora15:59 5,97 6,04 742.073
IAC INC 38,53 1,97% Ora15:59 37,88 38,94 7.069.793
INNODATA ISOGEN INC 45,44 2,85% Ora15:59 43,87 45,44 9.017.225
IQIYI INC 1,26 -2,71% Ora15:59 1,25 1,29 2.629.258
IZEA WORLDWIDE INC 3,86 6,04% Ora15:59 3,62 3,95 230.503
J AND FRIENDS HOLDINGS LIMITED 0,9501 -0,51% Ora15:22 0,9500 0,9899 12.856
JD.COM INC 28,55 0,21% Ora15:59 28,48 28,79 31.288.047
JIAYIN GROUP INC 6,06 0,68% Ora15:59 6,01 6,21 106.218
LENDINGCLUB CORP 14,12 1,80% Ora15:59 13,96 14,28 3.830.052
LIVE VENTURES INC 11,12 4,51% Ora15:49 10,60 11,27 21.249
LIZHI INC 12,99 -1,96% Ora15:39 12,82 14,21 39.706
MATCH GROUP INC 31,07 2,58% Ora15:59 30,40 31,29 20.510.368
MEDIAALPHA INC 9,67 0,16% Ora15:59 9,66 10,06 711.927
META PLATFORMS INC 622,64 -0,77% Ora15:59 621,71 636,55 1.321.179.902
NEBIUS GROUP N.V. 116,25 -10,47% Ora16:00 113,11 121,50 1.273.943.599
NETEASE.COM INC 119,05 -0,41% Ora16:00 118,69 119,94 17.911.712
OPERA LIMITED 14,80 0,20% Ora15:59 14,56 15,18 1.209.771
PHOENIX NEW MEDIA LIMITED 1,88 Ora13:27 1,88 1,90 18.808
PINTEREST INC 18,57 1,61% Ora15:59 18,37 19,06 66.135.301
QUINSTREET INCORPORATED 12,16 1,89% Ora15:59 12,06 12,59 2.095.317
SHIFT4 PAYMENTS INC 45,04 0,99% Ora15:59 44,93 46,40 23.981.965