INTERNET

US INTERNET

27.205,7695 -0,42%
23:59 30/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,32 18,92% Ora15:59 1,21 1,52 4.257.158
AKAMAI TECHNOLOGIES INC 103,02 3,23% Ora15:59 98,46 103,24 72.416.107
ALPHABET INC 382,32 10,08% Ora15:59 363,09 382,57 3.048.788.590
ALPHABET INC CLASS A 385,30 10,10% Ora15:59 365,82 385,83 4.520.751.911
ANGI INC 7,34 2,73% Ora15:59 6,96 7,38 971.565
AUTOHOME INC 18,64 2,36% Ora15:59 17,96 18,67 1.780.810
BAIDU INCORPORATED 126,61 4,63% Ora15:59 121,74 126,85 40.586.485
BILIBILI INC 22,06 2,80% Ora15:59 21,46 22,08 5.528.223
BOLLINGER INNOVATIONS, INC. 0,0600 -14,29% Data30/04/2026 0,0600 0,1000 738
BOOKING HOLDINGS, INC 168,41 -3,20% Ora15:59 167,20 175,94 221.679.453
CANGO INC 0,4394 7,46% Ora15:59 0,4097 0,4399 56.119
CARDLYTICS INC 0,8929 -0,78% Ora15:59 0,8709 0,9183 180.940
CARGURUS INC 36,47 -0,55% Ora15:59 36,16 36,82 7.134.444
CGI GROUP INC 65,46 -0,20% Ora15:59 63,50 65,47 8.170.799
CHAINCE DIGITAL HOLDINGS INC. 5,44 6,46% Ora15:59 4,93 5,46 63.885
COLUMBIA ETF TRUST I 21,8617 2,36% Data30/04/2026 21,8617 21,8617 0
CRITEO SA 18,97 -2,34% Ora15:59 18,57 19,38 1.271.659
DOLPHIN ENTERTAINMENT INC 1,41 -0,70% Ora15:59 1,40 1,45 8.051
DOORDASH INC 168,64 -0,41% Ora15:59 167,01 171,23 94.756.619
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,90 -0,41% Ora15:59 4,82 4,99 35.846
EQUINIX INC 1.084,23 -0,44% Ora15:59 1.050,00 1.084,85 177.059.315
EVERQUOTE INC 14,44 -8,38% Ora15:59 14,40 15,74 2.437.580
EXPEDIA INC 248,42 -0,86% Ora15:59 247,68 254,72 45.900.399
FIDELITY DISRUPTORS ETF 36,8901 1,77% Data30/04/2026 36,2652 36,8901 203.154
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1600 1,10% Data30/04/2026 21,0000 21,1900 12.971
GENIUS SPORTS LIMITED 4,36 2,47% Ora15:59 4,18 4,39 2.384.656
GODADDY INC 86,74 1,14% Ora15:59 84,00 87,06 36.580.324
GROUPON, INC. 14,21 -0,21% Ora15:59 13,45 14,43 3.499.372
HEALTHSTREAM INC 20,75 -2,21% Ora15:59 20,70 21,29 725.048
HELLO GROUP INC 6,22 2,47% Ora15:59 6,06 6,23 535.854
IAC INC 44,55 -0,07% Ora15:59 43,98 44,91 7.111.509
INNODATA ISOGEN INC 42,24 5,73% Ora15:59 40,37 43,05 10.028.399
IQIYI INC 1,19 2,16% Ora15:59 1,15 1,19 1.835.772
IZEA WORLDWIDE INC 4,14 -3,50% Ora15:58 4,07 4,34 101.395
J AND FRIENDS HOLDINGS LIMITED 1,04 Ora15:05 1,04 1,08 732
JD.COM INC 30,33 2,10% Ora15:59 29,70 30,46 40.799.852
JIAYIN GROUP INC 4,68 2,18% Ora15:45 4,58 4,72 28.206
LENDINGCLUB CORP 17,08 3,20% Ora15:59 16,36 17,16 7.258.296
LIVE VENTURES INC 13,15 -2,59% Ora12:48 13,08 13,63 10.387
LIZHI INC 16,72 14,52% Ora15:59 14,52 18,17 636.004
MATCH GROUP INC 37,44 1,27% Ora15:59 36,78 37,84 18.178.865
MEDIAALPHA INC 8,51 -14,95% Ora15:59 8,24 9,67 4.022.978
META PLATFORMS INC 612,06 -8,53% Ora15:59 600,00 620,50 5.748.224.910
NEBIUS GROUP N.V. 138,22 -2,10% Ora15:59 135,00 146,98 431.866.597
NETEASE.COM INC 117,51 3,54% Ora15:59 114,61 117,63 21.537.583
OPERA LIMITED 17,74 2,25% Ora15:59 17,21 17,85 2.381.996
PHOENIX NEW MEDIA LIMITED 1,7100 Data30/04/2026 1,7100 1,7100 554
PINTEREST INC 19,66 -0,35% Ora15:59 19,25 19,88 37.235.565
QUINSTREET INCORPORATED 12,79 -1,35% Ora15:59 12,56 12,96 1.195.981
SHIFT4 PAYMENTS INC 44,25 -1,87% Ora16:00 43,96 45,16 13.735.120