INTERNET

US INTERNET

22.783,7695 -5,16%
23:59 26/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,95 -11,36% Ora15:59 1,91 2,36 22.185
AKAMAI TECHNOLOGIES INC 117,28 -1,57% Ora15:59 116,09 121,12 113.262.071
ALPHABET INC 280,73 -3,06% Ora15:59 279,05 286,52 1.411.157.774
ALPHABET INC CLASS A 280,97 -3,43% Ora16:00 278,50 287,80 1.996.387.099
ANGI INC 6,94 -3,74% Ora15:59 6,94 7,42 980.311
AUTOHOME INC 17,29 -1,73% Ora15:59 17,10 17,63 1.448.492
BAIDU INCORPORATED 109,92 -4,91% Ora15:59 109,35 112,92 44.397.479
BILIBILI INC 22,68 -4,69% Ora15:59 22,67 23,37 10.957.220
BOLLINGER INNOVATIONS, INC. 0,6300 600,00% Data26/03/2026 0,6300 0,6300 164
BOOKING HOLDINGS, INC 4.216,77 -0,50% Ora15:59 4.184,21 4.275,00 555.928.816
CANGO INC 0,3802 -12,32% Ora15:59 0,3727 0,4122 191.389
CARDLYTICS INC 1,02 -4,25% Ora15:59 0,99 1,11 736.187
CARGURUS INC 35,68 0,65% Ora15:59 35,25 36,38 6.888.008
CGI GROUP INC 72,74 0,41% Ora15:59 72,22 73,94 3.379.502
CHAINCE DIGITAL HOLDINGS INC. 3,93 -3,91% Ora15:59 3,66 4,31 65.410
COLUMBIA ETF TRUST I 25,2700 19,70% Data26/03/2026 25,2700 25,2700 22.895
CRITEO SA 17,65 -0,40% Ora15:59 17,50 18,43 1.547.381
DOLPHIN ENTERTAINMENT INC 1,58 1,61% Ora15:40 1,52 1,60 21.300
DOORDASH INC 151,97 -0,62% Ora15:59 149,22 155,23 104.583.345
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,79 0,38% Ora15:50 4,75 4,91 30.981
EQUINIX INC 963,49 -0,25% Ora16:00 954,06 971,33 67.930.013
EVERQUOTE INC 15,90 -0,38% Ora15:59 15,71 16,56 1.580.018
EXPEDIA INC 232,82 -1,46% Ora15:59 230,76 238,11 45.383.831
FIDELITY DISRUPTORS ETF 32,4500 -2,45% Data26/03/2026 32,4500 33,1000 2.888
FLAHERTY & CRUMRINE DYNAMIC PFD 20,1500 -0,74% Data26/03/2026 20,0500 20,2300 27.364
GENIUS SPORTS LIMITED 4,41 -4,13% Ora15:59 4,40 4,68 5.829.227
GODADDY INC 81,72 0,17% Ora15:59 81,09 84,00 24.869.374
GROUPON, INC. 11,14 -1,24% Ora15:59 11,10 11,59 1.977.676
HEALTHSTREAM INC 21,22 -0,04% Ora15:59 20,86 21,53 682.104
HELLO GROUP INC 5,85 -1,76% Ora15:59 5,83 5,92 935.110
IAC INC 39,90 2,47% Ora15:59 38,82 39,99 10.858.549
INNODATA ISOGEN INC 41,02 -6,08% Ora15:59 40,90 43,70 7.036.720
IQIYI INC 1,24 -3,13% Ora15:59 1,23 1,28 2.663.852
IZEA WORLDWIDE INC 3,52 -3,34% Ora15:11 3,50 3,66 34.289
J AND FRIENDS HOLDINGS LIMITED 0,9500 -1,66% Ora14:42 0,9500 1,0000 4.051
JD.COM INC 29,18 -1,92% Ora15:59 29,00 29,59 48.607.645
JIAYIN GROUP INC 4,85 -10,35% Ora15:57 4,82 5,38 209.124
LENDINGCLUB CORP 14,39 -1,07% Ora15:59 14,24 14,62 1.686.359
LIVE VENTURES INC 13,05 -3,41% Ora15:41 11,90 13,05 10.409
LIZHI INC 16,18 -0,43% Ora15:55 15,65 16,36 159.209
MATCH GROUP INC 30,81 1,55% Ora15:59 30,00 31,08 19.298.394
MEDIAALPHA INC 9,60 1,69% Ora15:59 9,48 9,84 645.590
META PLATFORMS INC 547,75 -7,92% Ora16:00 543,35 582,49 4.340.175.336
NEBIUS GROUP N.V. 106,05 -7,85% Ora15:59 105,41 112,66 387.641.633
NETEASE.COM INC 109,94 -2,76% Ora15:59 108,84 111,03 10.196.595
OPERA LIMITED 13,95 1,68% Ora15:59 13,62 14,19 1.685.180
PHOENIX NEW MEDIA LIMITED 1,88 1,62% Ora15:54 1,80 1,88 13.628
PINTEREST INC 17,96 -3,88% Ora15:59 17,77 18,83 63.242.012
QUINSTREET INCORPORATED 12,12 -1,50% Ora15:59 12,11 12,53 976.111
SHIFT4 PAYMENTS INC 48,40 -0,95% Ora15:59 47,54 49,70 23.136.500