INTERNET

US INTERNET

27.164,3301 -1,18%
23:59 21/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,41 -3,42% Ora15:59 1,35 1,54 37.781
AKAMAI TECHNOLOGIES INC 98,11 0,50% Ora15:59 95,78 99,44 46.952.035
ALPHABET INC 330,38 -1,50% Ora15:59 329,63 337,17 833.201.005
ALPHABET INC CLASS A 332,33 -1,51% Ora15:59 331,42 339,34 1.371.778.571
ANGI INC 7,47 -1,58% Ora15:59 7,41 7,86 1.589.838
AUTOHOME INC 18,70 -1,01% Ora15:59 18,57 18,92 1.958.039
BAIDU INCORPORATED 123,58 -3,26% Ora15:59 123,11 128,07 53.688.904
BILIBILI INC 23,36 -6,45% Ora15:59 23,34 24,55 22.478.602
BOLLINGER INNOVATIONS, INC. 0,6300 530,00% Data21/04/2026 0,6300 0,6300 0
BOOKING HOLDINGS, INC 190,90 -0,59% Ora15:59 189,17 193,92 136.680.661
CANGO INC 0,4475 -6,77% Ora15:59 0,4360 0,4951 206.295
CARDLYTICS INC 0,9717 -4,74% Ora15:59 0,9510 1,0350 399.750
CARGURUS INC 37,84 1,91% Ora15:59 37,22 38,34 6.207.995
CGI GROUP INC 76,82 -0,16% Ora15:59 76,71 78,60 6.955.801
CHAINCE DIGITAL HOLDINGS INC. 5,60 -0,36% Ora15:59 5,57 6,10 119.961
COLUMBIA ETF TRUST I 25,2700 13,12% Data21/04/2026 25,2700 25,2700 3.841
CRITEO SA 19,35 -1,78% Ora15:59 19,28 19,98 877.406
DOLPHIN ENTERTAINMENT INC 1,48 -3,27% Ora15:46 1,47 1,53 9.416
DOORDASH INC 182,39 -3,90% Ora15:59 182,00 190,53 115.985.585
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,03 -2,52% Ora14:38 5,02 5,15 7.486
EQUINIX INC 1.094,46 -0,86% Ora15:59 1.087,17 1.108,19 103.278.480
EVERQUOTE INC 16,78 -0,30% Ora15:59 16,62 17,29 2.871.599
EXPEDIA INC 273,89 0,24% Ora15:59 271,12 279,76 86.432.709
FIDELITY DISRUPTORS ETF 36,5800 -0,91% Data21/04/2026 36,5700 37,0000 1.134
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1200 -0,28% Data21/04/2026 21,1200 21,3200 12.693
GENIUS SPORTS LIMITED 4,66 -4,12% Ora15:59 4,65 5,01 2.351.070
GODADDY INC 88,56 1,08% Ora15:59 86,61 89,15 21.782.999
GROUPON, INC. 16,67 11,51% Ora15:59 15,71 18,69 33.264.858
HEALTHSTREAM INC 21,36 0,09% Ora15:59 21,30 21,59 475.264
HELLO GROUP INC 6,30 -1,95% Ora15:59 6,28 6,50 963.689
IAC INC 44,78 -0,94% Ora15:59 44,61 45,79 8.895.774
INNODATA ISOGEN INC 46,15 -1,68% Ora15:59 45,91 48,92 8.516.325
IQIYI INC 1,31 -6,79% Ora15:59 1,30 1,40 4.228.533
IZEA WORLDWIDE INC 4,39 Ora15:57 4,36 4,45 67.652
J AND FRIENDS HOLDINGS LIMITED 1,03 0,99% Ora15:41 1,01 1,06 7.737
JD.COM INC 30,54 -2,65% Ora15:59 30,45 31,33 44.804.574
JIAYIN GROUP INC 4,52 -2,38% Ora15:47 4,52 4,72 45.496
LENDINGCLUB CORP 17,38 -3,01% Ora15:59 17,29 18,31 3.679.852
LIVE VENTURES INC 13,65 -2,08% Ora15:55 13,53 14,43 188.920
LIZHI INC 16,58 -0,84% Ora15:59 16,00 16,98 240.985
MATCH GROUP INC 35,93 -0,50% Ora15:59 35,87 36,48 18.666.913
MEDIAALPHA INC 9,91 -1,78% Ora15:59 9,91 10,21 490.731
META PLATFORMS INC 669,02 -0,28% Ora15:59 667,33 676,20 1.242.205.921
NEBIUS GROUP N.V. 156,36 -1,76% Ora15:59 155,40 163,25 394.215.024
NETEASE.COM INC 114,77 -2,91% Ora15:59 114,51 117,31 16.458.962
OPERA LIMITED 17,53 0,17% Ora15:59 17,45 17,96 2.412.256
PHOENIX NEW MEDIA LIMITED 1,8000 1,12% Data21/04/2026 1,7400 1,8000 13
PINTEREST INC 20,63 -0,07% Ora15:59 20,40 21,14 52.811.866
QUINSTREET INCORPORATED 13,09 0,04% Ora15:59 13,04 13,49 2.084.564
SHIFT4 PAYMENTS INC 48,58 -1,51% Ora15:59 47,77 49,80 9.310.301