INTERNET

US INTERNET

22.218,5605 0,26%
23:59 30/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,62 -1,82% Ora15:28 1,52 1,81 27.666
AKAMAI TECHNOLOGIES INC 114,02 3,44% Ora15:32 110,01 116,39 56.621.699
ALPHABET INC 285,73 4,61% Ora15:32 276,81 287,04 1.206.964.419
ALPHABET INC CLASS A 286,74 4,84% Ora15:32 277,09 288,07 1.602.476.323
ANGI INC 6,79 2,11% Ora15:31 6,54 6,94 638.597
AUTOHOME INC 17,32 1,32% Ora15:32 16,90 17,43 2.575.503
BAIDU INCORPORATED 111,10 4,22% Ora15:32 107,50 111,58 35.844.606
BILIBILI INC 22,51 3,78% Ora15:31 21,66 22,58 9.108.043
BOLLINGER INNOVATIONS, INC. 0,0808 9,78% Data30/03/2026 0,0700 0,0925 19.200
BOOKING HOLDINGS, INC 4.200,27 2,01% Ora15:31 4.065,52 4.240,00 352.467.861
CANGO INC 0,4164 22,25% Ora15:32 0,3306 0,4199 97.191
CARDLYTICS INC 1,05 16,19% Ora15:28 0,93 1,06 834.885
CARGURUS INC 34,35 -2,64% Ora15:31 33,75 35,61 5.483.317
CGI GROUP INC 72,90 0,44% Ora15:32 72,30 73,69 4.321.795
CHAINCE DIGITAL HOLDINGS INC. 3,93 -4,38% Ora15:31 3,66 4,29 58.634
COLUMBIA ETF TRUST I 20,5700 0,35% Data30/03/2026 20,5700 20,5700 2.057
CRITEO SA 17,79 1,86% Ora15:31 17,22 18,03 1.116.634
DOLPHIN ENTERTAINMENT INC 1,49 -1,32% Ora13:03 1,49 1,51 373
DOORDASH INC 150,98 2,01% Ora15:32 147,86 152,93 114.980.080
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,96 5,98% Ora15:24 4,76 5,02 53.066
EQUINIX INC 982,70 1,93% Ora15:32 963,39 986,89 76.981.071
EVERQUOTE INC 15,65 -0,06% Ora15:31 15,43 15,91 1.275.006
EXPEDIA INC 230,94 1,96% Ora15:32 223,99 234,06 72.345.604
FIDELITY DISRUPTORS ETF 31,4478 -0,83% Data30/03/2026 31,3050 31,9800 208.499
FLAHERTY & CRUMRINE DYNAMIC PFD 19,5700 -0,96% Data30/03/2026 19,5600 19,8500 18.122
GENIUS SPORTS LIMITED 4,44 4,60% Ora15:31 4,32 4,50 3.524.331
GODADDY INC 82,53 0,96% Ora15:32 81,34 83,42 14.169.744
GROUPON, INC. 11,79 7,47% Ora15:32 11,00 12,05 1.873.677
HEALTHSTREAM INC 20,73 -1,71% Ora15:30 20,64 21,17 721.773
HELLO GROUP INC 5,75 0,79% Ora15:31 5,69 5,78 886.130
IAC INC 40,00 2,25% Ora15:32 39,21 40,36 5.046.091
INNODATA ISOGEN INC 38,71 12,35% Ora15:32 34,43 38,86 9.714.587
IQIYI INC 1,36 6,69% Ora15:32 1,28 1,38 3.771.474
IZEA WORLDWIDE INC 3,54 2,01% Ora15:30 3,48 3,58 31.417
J AND FRIENDS HOLDINGS LIMITED 0,9685 0,78% Ora13:26 0,9495 0,9800 1.716
JD.COM INC 29,51 1,95% Ora15:32 28,82 29,55 41.645.481
JIAYIN GROUP INC 4,31 -9,83% Ora15:31 3,70 4,36 875.266
LENDINGCLUB CORP 14,23 3,04% Ora15:31 13,85 14,49 3.156.559
LIVE VENTURES INC 11,95 -2,13% Ora14:24 11,83 12,75 15.204
LIZHI INC 16,77 1,82% Ora15:30 15,00 23,50 2.614.791
MATCH GROUP INC 30,73 1,92% Ora15:32 29,79 30,85 14.819.243
MEDIAALPHA INC 9,38 -0,64% Ora15:32 9,37 9,67 292.538
META PLATFORMS INC 570,67 6,39% Ora15:32 546,98 573,69 2.751.363.907
NEBIUS GROUP N.V. 102,59 11,20% Ora15:32 95,73 103,38 454.960.887
NETEASE.COM INC 111,45 1,29% Ora15:32 108,67 111,65 10.228.000
OPERA LIMITED 14,14 3,97% Ora15:31 13,73 14,29 1.083.636
PHOENIX NEW MEDIA LIMITED 1,78 -1,65% Ora10:22 1,78 1,78 495
PINTEREST INC 18,41 2,19% Ora15:32 18,03 18,60 35.007.509
QUINSTREET INCORPORATED 11,99 -1,64% Ora15:32 11,99 12,43 1.048.562
SHIFT4 PAYMENTS INC 44,07 1,03% Ora15:32 42,89 45,03 21.458.828