INTERNET

US INTERNET

22.783,7695 -5,16%
23:59 26/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,99 -9,55% Data26/03/2026 1,91 2,36 51.818
AKAMAI TECHNOLOGIES INC 117,25 -1,59% Data26/03/2026 116,09 121,12 610.441.372
ALPHABET INC 280,74 -3,06% Data26/03/2026 279,05 286,52 8.105.070.481
ALPHABET INC CLASS A 280,92 -3,44% Data26/03/2026 278,50 287,95 10.929.615.104
ANGI INC 6,95 -3,61% Data26/03/2026 6,94 7,42 5.947.859
AUTOHOME INC 17,29 -1,71% Data26/03/2026 17,10 17,50 7.400.587
BAIDU INCORPORATED 109,91 -4,92% Data26/03/2026 109,35 112,92 191.062.378
BILIBILI INC 22,68 -4,67% Data26/03/2026 22,67 23,37 55.737.620
BOLLINGER INNOVATIONS, INC. 0,0913 1,44% Data26/03/2026 0,0913 0,0916 24
BOOKING HOLDINGS, INC 4.213,76 -0,57% Data26/03/2026 4.184,21 4.275,00 1.368.207.807
CANGO INC 0,3802 -12,32% Data26/03/2026 0,3727 0,4237 506.042
CARDLYTICS INC 1,01 -4,72% Data26/03/2026 0,99 1,13 2.230.923
CARGURUS INC 35,66 0,59% Data26/03/2026 35,20 36,38 40.360.951
CGI GROUP INC 72,78 0,47% Data26/03/2026 72,13 73,95 23.776.571
CHAINCE DIGITAL HOLDINGS INC. 3,93 -3,91% Data26/03/2026 3,66 4,31 219.266
COLUMBIA ETF TRUST I 20,6550 -2,16% Data26/03/2026 20,6550 20,8600 18.590
CRITEO SA 17,64 -0,45% Data26/03/2026 17,50 18,43 5.504.227
DOLPHIN ENTERTAINMENT INC 1,58 1,61% Data26/03/2026 1,47 1,60 29.356
DOORDASH INC 151,96 -0,63% Data26/03/2026 149,22 155,23 670.858.116
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,77 -0,10% Data26/03/2026 4,75 4,91 66.905
EQUINIX INC 963,39 -0,26% Data26/03/2026 954,06 971,33 510.757.586
EVERQUOTE INC 15,90 -0,38% Data26/03/2026 15,67 16,56 7.429.005
EXPEDIA INC 232,84 -1,45% Data26/03/2026 230,76 238,11 276.357.330
FIDELITY DISRUPTORS ETF 32,4500 -2,45% Data26/03/2026 32,4500 33,1000 291.109
FLAHERTY & CRUMRINE DYNAMIC PFD 20,1500 -0,74% Data26/03/2026 20,0500 20,2300 27.364
GENIUS SPORTS LIMITED 4,41 -4,13% Data26/03/2026 4,40 4,68 23.323.379
GODADDY INC 81,73 0,18% Data26/03/2026 81,09 84,00 148.874.546
GROUPON, INC. 11,14 -1,24% Data26/03/2026 11,10 11,59 14.004.974
HEALTHSTREAM INC 21,25 0,09% Data26/03/2026 20,86 21,53 3.613.371
HELLO GROUP INC 5,84 -1,85% Data26/03/2026 5,83 5,92 6.056.571
IAC INC 39,88 2,41% Data26/03/2026 38,82 39,99 56.755.780
INNODATA ISOGEN INC 41,00 -6,11% Data26/03/2026 40,90 43,70 27.309.362
IQIYI INC 1,24 -3,12% Data26/03/2026 1,23 1,28 7.661.365
IZEA WORLDWIDE INC 3,50 -3,85% Data26/03/2026 3,50 3,66 100.275
J AND FRIENDS HOLDINGS LIMITED 0,9500 -1,66% Ora14:42 0,9500 1,0000 4.051
JD.COM INC 29,18 -1,92% Data26/03/2026 28,93 29,59 286.826.882
JIAYIN GROUP INC 4,83 -10,72% Data26/03/2026 4,82 5,38 501.465
LENDINGCLUB CORP 14,39 -1,03% Data26/03/2026 14,24 14,62 9.205.225
LIVE VENTURES INC 13,05 -3,41% Data26/03/2026 11,90 13,05 23.124
LIZHI INC 16,00 -1,54% Data26/03/2026 15,65 16,36 404.736
MATCH GROUP INC 30,81 1,55% Data26/03/2026 30,00 31,08 129.719.620
MEDIAALPHA INC 9,59 1,59% Data26/03/2026 9,43 9,85 4.814.698
META PLATFORMS INC 547,54 -7,96% Data26/03/2026 543,35 583,00 18.818.174.483
NEBIUS GROUP N.V. 105,97 -7,92% Data26/03/2026 105,41 113,30 1.415.135.884
NETEASE.COM INC 109,94 -2,76% Data26/03/2026 108,84 111,03 52.043.837
OPERA LIMITED 13,92 1,46% Data26/03/2026 13,55 14,19 7.112.048
PHOENIX NEW MEDIA LIMITED 1,88 1,62% Data26/03/2026 1,80 1,88 23.397
PINTEREST INC 17,96 -3,85% Data26/03/2026 17,77 18,83 336.899.571
QUINSTREET INCORPORATED 12,11 -1,54% Data26/03/2026 12,11 12,53 7.191.402
SHIFT4 PAYMENTS INC 48,41 -0,92% Data26/03/2026 47,54 49,70 126.767.201