INTERNET

US INTERNET

25.131,9199 0,62%
23:59 19/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,31 -1,67% Ora15:15 5,30 5,70 10.956
AKAMAI TECHNOLOGIES INC 89,22 0,82% Ora16:00 88,30 89,75 87.985.868
ALPHABET INC 308,20 1,47% Ora16:00 302,34 308,97 5.404.511.795
ALPHABET INC CLASS A 306,79 1,43% Ora16:00 300,97 307,25 7.018.173.701
ANGI INC 12,79 4,45% Ora15:59 12,14 13,16 14.045.375
AUTOHOME INC 23,07 -0,75% Ora15:59 23,04 23,60 5.033.848
BAIDU INCORPORATED 123,82 2,76% Ora15:59 122,36 125,33 112.340.278
BILIBILI INC 24,78 0,32% Ora16:00 24,61 25,00 12.223.343
BOLLINGER INNOVATIONS, INC. 0,0900 13,92% Data19/12/2025 0,0721 0,1000 19.559
BOOKING HOLDINGS, INC 5.393,74 0,90% Ora16:00 5.327,56 5.435,00 525.249.961
CANGO INC 1,53 15,68% Ora15:59 1,33 1,55 1.530.856
CARDLYTICS INC 1,03 1,49% Ora15:59 1,01 1,07 394.827
CARGURUS INC 38,62 0,42% Ora16:00 38,07 38,88 15.924.572
CGI GROUP INC 92,74 0,53% Ora15:59 91,98 92,97 5.761.342
CHAINCE DIGITAL HOLDINGS INC 5,27 -4,53% Ora16:00 5,27 6,04 723.706
CHINA FINANCE ONLINE CO LTD 3,9900 Data19/12/2025 3,9900 3,9900 0
CRITEO SA 19,50 -1,61% Ora16:00 19,41 20,22 13.660.644
DOLPHIN ENTERTAINMENT INC 1,49 2,05% Ora16:00 1,41 1,52 21.673
DOORDASH INC 234,32 1,46% Ora16:00 231,46 239,00 620.296.258
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,07 1,00% Ora16:00 6,70 7,14 333.727
EQUINIX INC 758,63 1,96% Ora15:59 742,20 763,06 265.221.746
EVERQUOTE INC 26,83 -2,54% Ora16:00 26,82 27,51 3.307.725
EXPEDIA INC 289,25 1,28% Ora16:00 286,01 292,42 188.000.203
FANG HOLDINGS LIMITED 2,8000 Data19/12/2025 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 35,7170 1,03% Data19/12/2025 35,6410 35,8170 289.308
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,19% Data19/12/2025 20,8600 20,9600 1.196.997
GENIUS SPORTS LIMITED 10,79 0,09% Ora15:59 10,70 11,00 9.882.979
GODADDY INC 127,16 0,39% Ora15:59 125,94 127,55 47.645.375
GROUPON, INC. 16,62 0,85% Ora15:59 16,32 16,75 7.178.851
HEALTHSTREAM INC 23,94 -1,44% Ora16:00 23,87 24,22 2.273.681
HELLO GROUP INC 6,65 1,53% Ora15:59 6,51 6,74 4.757.129
IAC INC 40,06 1,49% Ora16:00 39,20 40,30 26.442.601
INNODATA ISOGEN INC 53,00 10,53% Ora16:00 48,57 53,07 32.827.254
IQIYI INC 1,84 -1,60% Ora16:00 1,83 1,92 13.704.243
IZEA WORLDWIDE INC 4,61 -2,74% Ora15:59 4,61 4,75 147.864
JD.COM INC 28,82 0,07% Ora15:59 28,61 29,00 150.838.726
JIAYIN GROUP INC 6,62 -1,49% Ora16:00 6,53 6,84 348.068
JUST EAT TAKEAWAY.COM NV 6,7200 Data19/12/2025 6,7200 6,7200 0
LENDINGCLUB CORP 19,65 0,13% Ora15:59 19,34 19,88 8.485.494
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data19/12/2025 10,5000 10,5000 0
LIVE VENTURES INC 15,80 1,28% Ora15:59 15,53 16,94 149.300
LIZHI INC 13,36 20,80% Ora15:59 11,00 13,36 438.445
LUOKUNG TECHNOLOGY CORP 0,8100 Data19/12/2025 0,8100 0,8100 0
MATCH GROUP INC 33,02 1,26% Ora16:00 32,34 33,05 60.859.649
MEDIAALPHA INC 12,80 -1,08% Ora16:00 12,78 12,98 1.200.750
META PLATFORMS INC 660,59 -0,58% Ora16:00 658,19 670,16 6.693.280.126
MOATABLE INC 2,8700 -3,04% Data19/12/2025 2,8700 2,8700 2.009
NEBIUS GROUP N.V. 89,45 14,55% Ora16:00 80,16 90,54 890.532.902
NETEASE.COM INC 137,44 1,54% Ora16:00 137,08 138,57 20.221.447
OPERA LIMITED 14,10 0,36% Ora16:00 13,95 14,44 3.793.635