INTERNET

US INTERNET

23.749,2500 1,45%
23:59 01/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,51 6,92% Ora13:55 1,31 1,62 13.360
AKAMAI TECHNOLOGIES INC 115,56 -0,16% Ora14:17 112,12 117,60 44.850.249
ALPHABET INC 294,07 -0,28% Ora14:17 287,57 295,90 618.585.818
ALPHABET INC CLASS A 295,66 -0,58% Ora14:17 289,45 298,08 855.725.450
ANGI INC 6,82 -1,02% Ora14:17 6,58 6,93 612.705
AUTOHOME INC 17,44 -0,60% Ora14:15 17,20 17,68 671.871
BAIDU INCORPORATED 110,19 -1,53% Ora14:16 108,61 111,94 15.739.270
BILIBILI INC 22,92 0,13% Ora14:15 22,34 23,07 4.531.973
BOLLINGER INNOVATIONS, INC. 0,0801 12,82% Data01/04/2026 0,0680 0,0950 20.037
BOOKING HOLDINGS, INC 4.154,71 -0,71% Ora14:17 4.065,51 4.200,72 129.591.001
CANGO INC 0,4476 4,12% Ora13:58 0,3901 0,4600 52.064
CARDLYTICS INC 1,07 6,50% Ora14:17 0,97 1,08 531.605
CARGURUS INC 33,38 -0,51% Ora14:16 32,37 33,55 3.016.956
CGI GROUP INC 73,94 2,31% Ora14:17 71,54 74,12 2.197.779
CHAINCE DIGITAL HOLDINGS INC. 4,03 -6,93% Ora14:11 3,95 4,28 117.110
COLUMBIA ETF TRUST I 21,5820 1,77% Data01/04/2026 21,5820 21,5820 2.158
CRITEO SA 18,42 -0,08% Ora14:17 18,10 18,80 995.904
DOLPHIN ENTERTAINMENT INC 1,54 0,99% Ora12:21 1,53 1,55 5.958
DOORDASH INC 156,16 3,76% Ora14:17 146,56 156,64 89.839.506
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,95 3,99% Ora14:13 4,83 4,95 18.612
EQUINIX INC 1.005,01 0,91% Ora14:14 987,88 1.006,56 42.284.641
EVERQUOTE INC 15,18 2,95% Ora14:17 14,00 15,28 887.916
EXPEDIA INC 224,76 -1,28% Ora14:17 218,66 230,53 42.090.000
FIDELITY DISRUPTORS ETF 33,0950 0,93% Data01/04/2026 33,0950 33,4030 178.283
FLAHERTY & CRUMRINE DYNAMIC PFD 20,3400 1,35% Data01/04/2026 20,0600 20,4700 21.011
GENIUS SPORTS LIMITED 4,43 -2,53% Ora14:17 4,35 4,59 4.669.279
GODADDY INC 81,73 1,20% Ora14:17 79,81 84,39 22.172.196
GROUPON, INC. 11,56 3,31% Ora14:17 10,76 11,60 1.473.064
HEALTHSTREAM INC 20,37 -0,15% Ora14:17 20,00 20,49 558.808
HELLO GROUP INC 5,92 0,94% Ora14:14 5,79 5,94 311.949
IAC INC 39,53 -1,10% Ora14:17 39,20 40,30 3.332.831
INNODATA ISOGEN INC 38,81 -2,14% Ora14:17 37,33 40,19 5.193.578
IQIYI INC 1,39 0,36% Ora14:17 1,34 1,40 1.912.469
IZEA WORLDWIDE INC 3,53 2,02% Ora13:39 3,42 3,59 55.544
J AND FRIENDS HOLDINGS LIMITED 1,01 5,21% Ora12:23 0,99 1,01 3.346
JD.COM INC 28,43 -1,54% Ora14:17 28,33 28,80 29.171.742
JIAYIN GROUP INC 4,12 4,04% Ora14:08 3,80 4,15 122.730
LENDINGCLUB CORP 14,28 -0,14% Ora14:16 13,71 14,52 1.568.174
LIVE VENTURES INC 12,77 1,01% Ora14:02 12,64 13,04 9.153
LIZHI INC 16,81 8,87% Ora14:14 14,85 17,00 317.272
MATCH GROUP INC 31,41 0,87% Ora14:17 30,64 31,66 7.629.678
MEDIAALPHA INC 9,35 2,97% Ora14:15 8,68 9,37 954.468
META PLATFORMS INC 572,77 -1,12% Ora14:17 559,73 578,50 1.441.038.959
NEBIUS GROUP N.V. 106,00 3,97% Ora14:17 96,21 108,96 293.552.444
NETEASE.COM INC 112,35 -0,28% Ora14:16 110,85 113,32 9.088.654
OPERA LIMITED 14,77 1,83% Ora14:15 14,15 14,87 969.049
PHOENIX NEW MEDIA LIMITED 1,7800 1,71% Data01/04/2026 1,7800 1,7900 2.335
PINTEREST INC 18,14 -0,82% Ora14:17 17,90 18,60 34.008.271
QUINSTREET INCORPORATED 12,28 2,42% Ora14:14 11,72 12,29 641.673
SHIFT4 PAYMENTS INC 42,77 0,38% Ora14:16 41,79 43,89 8.107.628