INTERNET

US INTERNET

21.990,6504 -0,45%
23:59 10/07/2025

Mappa INTERNET

Composizione INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 4,4700 5,18% Data10/07/2025 4,3000 4,5999 64.788
AKAMAI TECHNOLOGIES INC 79,4400 -1,48% Data10/07/2025 79,2300 80,6100 90.930.758
ALPHABET INC 178,7000 0,59% Data10/07/2025 175,7500 179,5900 4.382.928.081
ALPHABET INC CLASS A 177,6200 0,57% Data10/07/2025 174,3800 178,4290 5.195.328.872
ANGI INC 16,8500 2,25% Data10/07/2025 16,5000 17,1300 13.565.362
AUTOHOME INC 26,97 0,78% Ora15:59 26,45 27,09 2.439.379
BAIDU INCORPORATED 88,4400 -0,25% Data10/07/2025 87,6510 88,7250 150.118.410
BILIBILI INC 21,8400 0,32% Data10/07/2025 21,4900 21,8400 34.477.498
BOOKING HOLDINGS, INC 5.718,5098 0,89% Data10/07/2025 5.664,1475 5.766,2900 967.812.036
CANGO INC 5,38 0,75% Ora16:00 5,15 5,45 1.489.691
CARDLYTICS INC 1,7900 0,56% Data10/07/2025 1,7300 1,9100 1.928.983
CARGURUS INC 34,6800 -0,32% Data10/07/2025 34,4833 35,3750 28.048.594
CGI GROUP INC 102,37 -0,41% Ora16:00 101,36 102,97 5.444.982
CRITEO SA 24,2600 -2,10% Data10/07/2025 24,0300 24,9672 6.040.303
DOLPHIN ENTERTAINMENT INC 1,2200 -4,69% Data10/07/2025 1,2000 1,2900 43.815
DOORDASH INC 238,2400 -3,18% Data10/07/2025 237,7600 247,2600 775.054.280
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,3000 2,53% Data10/07/2025 7,0500 7,4400 284.890
EQUINIX INC 758,8900 -0,76% Data10/07/2025 753,5200 777,7690 569.980.271
EVERQUOTE INC 25,3600 1,89% Data10/07/2025 24,5700 25,4500 11.270.517
EXPEDIA INC 182,9700 3,91% Data10/07/2025 179,0500 186,1616 393.009.863
FIDELITY DISRUPTORS ETF 33,8717 -0,11% Data10/07/2025 33,7678 33,9600 95.789
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8800 -0,43% Data10/07/2025 20,8000 20,9999 1.129.817
GENIUS SPORTS LIMITED 10,49 -3,63% Ora16:00 10,45 10,98 13.907.108
GODADDY INC 170,77 -2,49% Ora15:59 170,46 174,88 112.508.758
GROUPON, INC. 35,4400 -2,98% Data10/07/2025 35,3700 36,6350 44.862.114
HEALTHSTREAM INC 27,2100 -0,69% Data10/07/2025 27,1350 27,6000 3.915.601
HELLO GROUP INC 8,5100 -0,23% Data10/07/2025 8,5000 8,5700 5.318.256
IAC INC 41,6700 4,33% Data10/07/2025 39,8350 41,8600 35.514.591
INNODATA ISOGEN INC 52,7000 1,27% Data10/07/2025 50,4700 53,8599 86.338.094
IQIYI INC 1,8300 0,55% Data10/07/2025 1,8000 1,8600 18.069.133
IZEA WORLDWIDE INC 3,0200 8,63% Data10/07/2025 2,7800 3,1500 669.419
JD.COM INC 31,2200 -1,20% Data10/07/2025 31,1300 31,4500 294.881.704
JIAYIN GROUP INC 18,3500 0,11% Data10/07/2025 18,0521 18,6600 2.461.010
LENDINGCLUB CORP 12,71 1,64% Ora15:59 12,47 12,81 6.664.100
LIVE VENTURES INC 15,2400 -9,07% Data10/07/2025 14,5056 16,8700 305.044
MATCH GROUP INC 33,6100 2,25% Data10/07/2025 32,8200 34,0650 127.603.323
MEDIAALPHA INC 10,73 0,23% Ora15:59 10,47 10,80 887.000
MERCURITY FINTECH HOLDING INC 4,5500 5,81% Data10/07/2025 4,2500 4,5600 1.014.868
META PLATFORMS INC 727,2400 -0,76% Data10/07/2025 719,6000 735,7999 7.215.856.363
MOATABLE INC 1,3000 8,33% Data10/07/2025 1,1500 1,3000 3.250
MULLEN AUTOMOTIVE INC 0,1509 -9,64% Data10/07/2025 0,1455 0,1612 5.456.522
NEBIUS GROUP NV 46,4300 0,83% Data10/07/2025 45,2500 47,2350 392.093.364
NETEASE.COM INC 127,5800 -2,05% Data10/07/2025 126,4617 129,5200 186.288.871
ONECONNECT FINANCIAL TECHNOLOGY 7,45 Ora15:59 7,41 7,53 145.035
OPERA LIMITED 19,7100 1,13% Data10/07/2025 19,1200 19,8550 10.052.829
PHOENIX NEW MEDIA LIMITED 2,27 -0,43% Ora13:29 2,23 2,30 3.331
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,0500 3,96% Data10/07/2025 1,0000 1,0500 6.165
PINTEREST INC 35,80 -0,25% Ora16:00 35,04 35,99 65.891.042
QUINSTREET INCORPORATED 15,6600 -2,73% Data10/07/2025 15,3400 16,0200 9.561.354
REMARK HOLDINGS INC 0,0500 12,11% Data10/07/2025 0,0424 0,0539 14.903