INTERNET

US INTERNET

25.102,1094 -1,25%
23:59 05/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,79 -3,46% Ora11:33 2,69 2,79 5.825
AKAMAI TECHNOLOGIES INC 99,35 -1,64% Ora11:35 96,98 100,79 21.702.557
ALPHABET INC 299,01 -0,63% Ora11:35 295,27 300,33 378.484.873
ALPHABET INC CLASS A 299,23 -0,55% Ora11:35 295,18 300,53 541.448.134
ANGI INC 9,08 -3,35% Ora11:34 8,92 9,25 444.113
AUTOHOME INC 19,10 1,43% Ora11:34 18,72 19,35 559.204
BAIDU INCORPORATED 120,24 1,96% Ora11:35 118,35 120,30 34.706.445
BILIBILI INC 24,83 -2,84% Ora11:35 24,55 25,05 15.347.791
BOLLINGER INNOVATIONS, INC. 0,0800 6,67% Data05/03/2026 0,0600 0,0800 4.752
BOOKING HOLDINGS, INC 4.515,69 -2,12% Ora11:35 4.455,05 4.569,99 127.231.852
CANGO INC 0,6629 -5,30% Ora11:31 0,6500 0,7002 68.590
CARDLYTICS INC 0,7719 -5,38% Ora11:29 0,7700 0,8105 93.957
CARGURUS INC 33,82 -1,11% Ora11:34 33,40 33,93 1.837.189
CGI GROUP INC 75,46 0,44% Ora11:34 73,84 75,87 2.103.410
CHAINCE DIGITAL HOLDINGS INC. 5,88 -1,26% Ora11:33 5,73 6,13 70.279
COLUMBIA ETF TRUST I 21,4700 -2,58% Data05/03/2026 21,4700 21,6100 21.470
CRITEO SA 19,07 -1,14% Ora11:34 18,60 19,25 274.538
DOLPHIN ENTERTAINMENT INC 1,62 -1,82% Ora10:10 1,62 1,65 5.876
DOORDASH INC 178,70 -2,61% Ora11:35 176,59 181,29 33.562.244
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,96 -1,98% Ora11:34 4,96 5,30 13.898
EQUINIX INC 942,03 -1,15% Ora11:34 941,58 957,07 57.954.082
EVERQUOTE INC 16,85 -1,35% Ora11:35 16,74 17,14 576.944
EXPEDIA INC 245,34 -2,46% Ora11:35 238,18 247,44 50.666.191
FIDELITY DISRUPTORS ETF 34,6084 -0,84% Data05/03/2026 34,3300 34,7601 115.315
FLAHERTY & CRUMRINE DYNAMIC PFD 21,3300 -0,61% Data05/03/2026 21,3200 21,4800 9.769
GENIUS SPORTS LIMITED 5,59 -4,61% Ora11:35 5,58 5,85 2.155.801
GODADDY INC 92,28 -0,91% Ora11:35 90,58 93,40 9.412.933
GROUPON, INC. 12,10 -2,34% Ora11:35 11,98 12,40 616.094
HEALTHSTREAM INC 21,73 -0,75% Ora11:34 21,21 21,79 262.232
HELLO GROUP INC 6,15 -0,57% Ora11:35 6,10 6,27 196.341
IAC INC 37,81 -2,41% Ora11:34 37,68 38,75 1.657.247
INNODATA ISOGEN INC 45,80 3,13% Ora11:35 43,20 46,92 4.662.481
IQIYI INC 1,48 2,43% Ora11:35 1,45 1,49 612.277
IZEA WORLDWIDE INC 3,90 0,26% Ora11:15 3,81 3,92 12.933
J AND FRIENDS HOLDINGS LIMITED 0,9300 Ora09:37 0,9246 0,9300 186
JD.COM INC 27,09 6,34% Ora11:35 26,23 27,14 51.975.672
JIAYIN GROUP INC 6,34 1,53% Ora11:30 6,21 6,39 38.317
LENDINGCLUB CORP 14,43 -4,69% Ora11:35 14,31 14,76 1.363.071
LIVE VENTURES INC 12,73 -4,28% Ora11:24 12,72 14,12 10.537
LIZHI INC 13,35 -2,99% Ora11:33 13,03 13,89 107.488
MATCH GROUP INC 30,44 -2,79% Ora11:35 29,90 30,85 8.371.489
MEDIAALPHA INC 10,07 -2,80% Ora11:34 10,00 10,34 223.400
META PLATFORMS INC 646,66 -2,11% Ora11:35 636,18 649,46 676.820.719
NEBIUS GROUP N.V. 93,09 -2,68% Ora11:35 91,13 94,95 78.934.464
NETEASE.COM INC 118,31 3,79% Ora11:35 117,77 119,08 15.275.434
OPERA LIMITED 15,32 -1,54% Ora11:34 15,22 15,67 627.479
PHOENIX NEW MEDIA LIMITED 1,7200 -1,71% Data05/03/2026 1,7200 1,7200 1.032
PINTEREST INC 19,69 -0,30% Ora11:35 19,32 19,81 21.002.692
QUINSTREET INCORPORATED 12,25 -2,16% Ora11:35 12,03 12,47 409.224
SHIFT4 PAYMENTS INC 47,65 -2,76% Ora11:35 47,35 48,38 5.569.870