INTERNET

US INTERNET

28.353,4707 3,10%
23:59 06/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,20 Ora15:59 1,15 1,23 76.143
AKAMAI TECHNOLOGIES INC 122,23 3,64% Ora15:59 115,50 122,23 105.718.696
ALPHABET INC 395,07 2,81% Ora16:00 387,76 396,38 1.464.147.344
ALPHABET INC CLASS A 397,82 2,42% Ora16:00 392,76 399,85 2.018.528.067
ANGI INC 4,79 -35,36% Ora16:00 4,53 6,06 8.028.447
AUTOHOME INC 19,38 5,73% Ora15:59 18,60 19,54 1.673.672
BAIDU INCORPORATED 140,76 11,50% Ora15:59 133,61 141,30 112.049.313
BILIBILI INC 22,38 3,83% Ora15:59 21,73 22,51 13.930.297
BOLLINGER INNOVATIONS, INC. 0,6300 869,23% Data06/05/2026 0,6300 0,6300 0
BOOKING HOLDINGS, INC 168,32 0,41% Ora15:59 168,22 175,52 189.434.229
CANGO INC 0,5388 15,37% Ora15:59 0,4720 0,5498 285.164
CARDLYTICS INC 0,7951 -5,19% Ora15:59 0,7500 0,8196 336.810
CARGURUS INC 37,42 -0,68% Ora15:59 36,79 37,84 6.899.808
CGI GROUP INC 66,68 -0,42% Ora15:59 65,83 67,25 3.356.602
CHAINCE DIGITAL HOLDINGS INC. 5,94 9,19% Ora15:57 5,30 5,98 97.735
COLUMBIA RESEARCH ENHANCED INTERNATIONAL 25,2700 16,27% Data06/05/2026 25,2700 25,2700 114.069
CRITEO SA 15,82 -21,37% Ora15:59 15,59 17,70 6.068.592
DOLPHIN ENTERTAINMENT INC 1,46 -0,67% Ora15:49 1,44 1,48 20.800
DOORDASH INC 167,82 1,01% Ora15:59 164,36 172,57 205.602.614
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,87 1,35% Ora15:58 4,82 4,89 25.566
EQUINIX INC 1.087,55 0,84% Ora16:00 1.081,21 1.097,44 77.247.772
EVERQUOTE INC 20,57 -13,64% Ora15:59 19,51 23,67 11.684.430
EXPEDIA INC 247,03 -0,65% Ora15:59 243,61 254,10 65.171.543
FIDELITY DISRUPTORS ETF 37,9900 1,45% Data06/05/2026 37,6700 37,9900 1.900
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1000 0,29% Data06/05/2026 21,0300 21,1700 7.469
GENIUS SPORTS LIMITED 4,41 1,73% Ora15:59 4,24 4,52 3.745.582
GODADDY INC 85,21 -2,61% Ora15:59 84,81 87,73 21.585.592
GROUPON, INC. 15,87 5,24% Ora15:59 15,05 16,05 3.734.163
HEALTHSTREAM INC 23,12 -5,09% Ora15:59 22,67 24,22 1.368.090
HELLO GROUP INC 6,45 2,79% Ora15:59 6,33 6,49 586.224
IAC INC 42,21 2,06% Ora15:59 40,84 42,29 16.841.406
INNODATA ISOGEN INC 46,53 1,95% Ora15:59 44,37 47,39 17.062.813
IQIYI INC 1,24 3,33% Ora15:59 1,20 1,25 1.417.877
IZEA WORLDWIDE INC 4,42 2,79% Ora15:58 4,22 4,50 66.315
J AND FRIENDS HOLDINGS LIMITED 1,01 -0,07% Ora11:38 1,01 1,06 616
JD.COM INC 30,70 3,42% Ora15:59 29,57 30,70 54.309.971
JIAYIN GROUP INC 4,93 0,61% Ora15:59 4,81 4,93 68.083
LENDINGCLUB CORP 17,08 0,03% Ora15:59 17,06 17,49 5.031.029
LIVE VENTURES INC 12,60 2,77% Ora15:51 12,60 13,00 76.478
MATCH GROUP INC 38,00 0,92% Ora15:59 36,19 38,81 46.871.339
MEDIAALPHA INC 8,96 -5,24% Ora15:59 8,91 9,34 891.736
META PLATFORMS INC 612,73 1,28% Ora15:59 598,11 619,95 2.116.740.256
NEBIUS GROUP N.V. 195,28 11,01% Ora15:59 175,11 195,98 814.558.857
NETEASE.COM INC 118,42 2,88% Ora15:59 115,91 118,55 17.193.956
OPERA LIMITED 18,87 2,25% Ora15:59 18,21 18,87 1.967.582
PHOENIX NEW MEDIA LIMITED 1,74 -3,33% Ora12:37 1,73 1,79 3.955
PINTEREST INC 21,18 -4,94% Ora15:59 20,70 21,73 91.053.122
QUINSTREET INCORPORATED 13,02 -5,86% Ora15:59 13,02 13,55 1.191.271
SHIFT4 PAYMENTS INC 42,88 4,66% Ora15:59 40,85 43,35 22.832.773
SIFY LTD ADR 15,44 5,46% Ora15:58 14,61 15,48 374.134