INTERNET

US INTERNET

25.570,6602 0,97%
23:59 11/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,89 -0,69% Data11/03/2026 2,74 3,00 22.048
AKAMAI TECHNOLOGIES INC 106,47 1,89% Data11/03/2026 103,35 108,40 478.476.712
ALPHABET INC 308,42 0,49% Data11/03/2026 305,88 311,07 4.095.733.710
ALPHABET INC CLASS A 308,70 0,54% Data11/03/2026 305,92 311,42 7.391.882.623
ANGI INC 8,19 -1,33% Data11/03/2026 8,08 8,41 7.052.532
AUTOHOME INC 19,28 -1,83% Data11/03/2026 19,15 19,49 19.702.637
BAIDU INCORPORATED 125,15 -0,28% Data11/03/2026 123,20 125,63 236.316.114
BILIBILI INC 25,52 -3,99% Data11/03/2026 25,07 26,12 90.797.863
BOLLINGER INNOVATIONS, INC. 0,0760 16,92% Data11/03/2026 0,0681 0,0760 464
BOOKING HOLDINGS, INC 4.322,42 -1,13% Data11/03/2026 4.275,86 4.434,53 1.083.341.067
CANGO INC 0,6392 0,71% Data11/03/2026 0,5952 0,6419 390.338
CARDLYTICS INC 0,7030 -0,11% Data11/03/2026 0,6660 0,7400 523.906
CARGURUS INC 31,39 -3,06% Data11/03/2026 31,08 32,79 28.574.694
CGI GROUP INC 73,04 -1,47% Data11/03/2026 72,30 74,74 25.847.906
CHAINCE DIGITAL HOLDINGS INC. 4,94 4,44% Data11/03/2026 4,55 4,95 501.934
COLUMBIA ETF TRUST I 21,4904 -0,21% Data11/03/2026 21,4904 21,4904 2.171
CRITEO SA 18,56 -1,38% Data11/03/2026 18,33 19,08 3.673.915
DOLPHIN ENTERTAINMENT INC 1,59 -1,24% Data11/03/2026 1,59 1,63 22.782
DOORDASH INC 169,48 -0,26% Data11/03/2026 167,28 173,56 500.385.463
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,37 5,71% Data11/03/2026 5,05 5,37 152.234
EQUINIX INC 973,43 1,82% Data11/03/2026 955,81 982,50 643.582.271
EVERQUOTE INC 15,86 0,19% Data11/03/2026 15,18 15,99 10.339.848
EXPEDIA INC 230,35 -0,57% Data11/03/2026 224,13 237,21 368.764.781
FIDELITY DISRUPTORS ETF 34,2850 -0,04% Data11/03/2026 34,1400 34,4000 89.861
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,29% Data11/03/2026 20,8000 20,9000 9.902
GENIUS SPORTS LIMITED 5,21 0,58% Data11/03/2026 4,96 5,31 33.891.785
GODADDY INC 86,54 -4,07% Data11/03/2026 85,64 91,43 161.481.736
GROUPON, INC. 11,08 -4,32% Data11/03/2026 10,45 12,59 42.702.254
HEALTHSTREAM INC 20,51 -4,52% Data11/03/2026 20,30 21,47 5.988.899
HELLO GROUP INC 6,09 -3,79% Data11/03/2026 6,06 6,31 3.120.833
IAC INC 37,98 1,52% Data11/03/2026 36,94 38,15 32.058.956
INNODATA ISOGEN INC 44,85 1,86% Data11/03/2026 43,50 45,50 33.167.293
IQIYI INC 1,35 -4,26% Data11/03/2026 1,33 1,40 15.373.978
IZEA WORLDWIDE INC 3,71 5,10% Data11/03/2026 3,57 3,89 177.824
J AND FRIENDS HOLDINGS LIMITED 0,9507 3,34% Ora15:11 0,9000 0,9507 12.138
JD.COM INC 28,11 1,37% Data11/03/2026 27,78 28,15 209.013.451
JIAYIN GROUP INC 6,28 1,21% Data11/03/2026 6,07 6,34 372.749
LENDINGCLUB CORP 14,59 0,21% Data11/03/2026 14,27 14,80 10.649.635
LIVE VENTURES INC 11,73 -3,81% Data11/03/2026 11,71 11,92 19.413
LIZHI INC 13,94 -1,76% Data11/03/2026 13,83 14,38 171.155
MATCH GROUP INC 30,60 -0,78% Data11/03/2026 29,96 31,13 121.565.079
MEDIAALPHA INC 9,87 1,86% Data11/03/2026 9,41 9,88 6.181.206
META PLATFORMS INC 654,86 0,12% Data11/03/2026 648,36 659,12 5.844.624.845
NEBIUS GROUP N.V. 112,00 16,14% Data11/03/2026 104,49 114,08 3.871.882.628
NETEASE.COM INC 115,26 -2,11% Data11/03/2026 114,82 117,29 80.148.461
OPERA LIMITED 15,09 Data11/03/2026 14,84 15,43 5.058.108
PHOENIX NEW MEDIA LIMITED 1,80 4,05% Data11/03/2026 1,80 1,88 6.082
PINTEREST INC 19,38 0,05% Data11/03/2026 18,87 19,73 371.879.332
QUINSTREET INCORPORATED 11,83 1,72% Data11/03/2026 11,50 11,84 6.530.645
SHIFT4 PAYMENTS INC 47,23 0,75% Data11/03/2026 45,76 47,50 88.640.083