INTERNET

US INTERNET

25.024,9395 -1,18%
23:59 12/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,78 -5,40% Ora15:59 5,73 6,00 13.368
AKAMAI TECHNOLOGIES INC 85,88 0,50% Ora16:00 85,41 86,88 69.385.525
ALPHABET INC 310,56 -1,00% Ora16:00 306,96 316,13 2.404.427.158
ALPHABET INC CLASS A 309,27 -1,01% Ora16:00 305,56 314,85 3.865.586.568
ANGI INC 13,28 -2,42% Ora16:00 13,19 13,90 5.564.131
AUTOHOME INC 24,25 1,63% Ora15:59 23,74 24,32 3.320.529
BAIDU INCORPORATED 125,01 -2,57% Ora16:00 124,63 129,14 172.068.799
BILIBILI INC 24,60 -1,28% Ora16:00 24,41 25,11 30.348.304
BOLLINGER INNOVATIONS, INC. 0,0768 -36,00% Data12/12/2025 0,0768 0,1200 55.873
BOOKING HOLDINGS, INC 5.301,64 0,42% Ora16:00 5.287,13 5.357,99 381.863.244
CANGO INC 1,27 4,10% Ora15:59 1,17 1,35 719.904
CARDLYTICS INC 1,09 -7,26% Ora15:59 1,08 1,17 468.507
CARGURUS INC 38,50 2,61% Ora16:00 37,45 38,58 16.690.584
CGI GROUP INC 90,75 0,54% Ora15:59 89,70 90,81 4.692.160
CHAINCE DIGITAL HOLDINGS INC. 7,19 -5,02% Ora16:00 7,02 7,94 549.535
CRITEO SA 20,39 -1,88% Ora16:00 20,29 21,14 3.165.004
DOLPHIN ENTERTAINMENT INC 1,60 -0,31% Ora15:59 1,55 1,62 22.777
DOORDASH INC 227,49 1,32% Ora16:00 224,52 230,18 466.660.379
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,00 1,45% Ora16:00 6,92 7,10 236.530
EQUINIX INC 750,32 -0,51% Ora16:00 726,95 764,50 223.504.594
EVERQUOTE INC 27,74 0,22% Ora16:00 27,70 28,73 4.121.818
EXPEDIA INC 274,21 -2,47% Ora16:00 273,77 282,53 152.046.536
FIDELITY DISRUPTORS ETF 35,8005 -1,31% Data12/12/2025 35,6300 36,2800 301.404
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8000 -0,67% Data12/12/2025 20,7900 20,8600 2.055.602
GENIUS SPORTS LIMITED 10,97 -0,86% Ora15:59 10,93 11,23 17.769.509
GODADDY INC 124,77 -1,01% Ora15:59 124,51 127,05 42.743.219
GROUPON, INC. 16,10 -3,82% Ora16:00 15,99 16,86 5.718.984
HEALTHSTREAM INC 24,20 -0,60% Ora15:59 24,04 24,44 1.326.190
HELLO GROUP INC 6,74 0,90% Ora16:00 6,55 6,80 4.681.844
IAC INC 38,61 1,21% Ora16:00 38,45 38,81 12.153.599
INNODATA ISOGEN INC 52,40 -3,43% Ora16:00 51,51 54,23 25.700.379
IQIYI INC 1,95 -4,41% Ora16:00 1,93 2,09 21.517.553
IZEA WORLDWIDE INC 4,88 -2,59% Ora16:00 4,87 5,04 180.342
JD.COM INC 29,48 -0,20% Ora16:00 29,31 29,93 130.423.656
JIAYIN GROUP INC 6,97 3,57% Ora16:00 6,75 7,08 431.987
LENDINGCLUB CORP 19,90 -2,45% Ora16:00 19,80 20,65 11.507.178
LIVE VENTURES INC 14,00 -7,89% Ora16:00 13,01 16,04 449.193
LIZHI INC 13,12 -2,53% Ora16:00 11,00 13,39 147.775
MATCH GROUP INC 33,19 0,03% Ora16:00 33,01 33,48 31.896.315
MEDIAALPHA INC 12,99 -0,76% Ora15:59 12,98 13,46 2.957.268
META PLATFORMS INC 647,99 -0,72% Ora16:00 638,61 711,00 4.040.731.191
MOATABLE INC 2,8500 -1,38% Data12/12/2025 2,8500 2,9000 14.250
NEBIUS GROUP N.V. 87,69 -6,99% Ora16:00 86,20 95,65 755.709.341
NETEASE.COM INC 139,14 2,11% Ora16:00 138,50 140,87 33.219.519
OPERA LIMITED 14,28 -2,02% Ora15:59 14,13 14,71 5.630.142
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 Data12/12/2025 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,03 0,50% Ora15:04 2,02 2,03 202
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,04 Ora16:00 1,03 1,05 8.108
PINTEREST INC 25,99 -3,33% Ora15:59 25,89 27,06 221.587.961
QUINSTREET INCORPORATED 14,50 -0,34% Ora16:00 14,45 14,78 3.581.647