INTERNET

US INTERNET

25.592,8105 -1,34%
23:59 11/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,87 -10,03% Ora09:51 2,87 3,07 431
AKAMAI TECHNOLOGIES INC 106,13 11,95% Ora10:51 98,88 106,34 54.662.075
ALPHABET INC 311,31 0,02% Ora10:51 310,20 313,76 424.809.226
ALPHABET INC CLASS A 310,92 -0,01% Ora10:51 309,76 313,28 624.882.333
ANGI INC 8,71 -5,33% Ora10:51 8,65 9,16 1.295.001
AUTOHOME INC 21,41 -1,68% Ora10:51 21,37 21,80 1.143.876
BAIDU INCORPORATED 139,92 -3,59% Ora10:51 139,75 144,61 15.991.680
BILIBILI INC 30,60 -3,89% Ora10:51 30,55 31,44 4.796.087
BOLLINGER INNOVATIONS, INC. 0,0800 -11,11% Data11/02/2026 0,0800 0,0915 1.063
BOOKING HOLDINGS, INC 4.230,06 -1,91% Ora10:51 4.185,44 4.384,00 127.920.206
CANGO INC 0,8516 -3,23% Ora10:51 0,8201 0,9252 155.644
CARDLYTICS INC 0,8860 -0,06% Ora10:50 0,8801 0,9243 15.736
CARGURUS INC 26,77 -2,69% Ora10:50 26,65 27,64 588.714
CGI GROUP INC 73,26 -2,84% Ora10:51 73,25 74,99 1.489.438
CHAINCE DIGITAL HOLDINGS INC. 5,17 -4,79% Ora10:50 5,12 5,46 35.203
COLUMBIA ETF TRUST I 22,6220 0,84% Data11/02/2026 22,6220 22,6700 4.524
CRITEO SA 19,20 3,73% Ora10:51 18,30 19,31 1.083.983
DOLPHIN ENTERTAINMENT INC 1,61 3,55% Ora10:04 1,59 1,61 2.736
DOORDASH INC 169,06 -3,65% Ora10:51 168,87 178,59 40.146.514
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,71 Ora10:43 5,71 5,78 14.224
EQUINIX INC 958,41 10,48% Ora10:51 940,90 992,90 219.203.201
EVERQUOTE INC 14,53 -2,91% Ora10:51 14,18 14,90 3.108.416
EXPEDIA INC 233,51 -0,04% Ora10:51 230,18 248,15 63.083.450
FIDELITY DISRUPTORS ETF 35,0450 -0,93% Data11/02/2026 34,8800 35,6100 654.991
FLAHERTY & CRUMRINE DYNAMIC PFD 21,8200 0,55% Data11/02/2026 21,6800 21,8400 8.510
GENIUS SPORTS LIMITED 6,04 -1,87% Ora10:51 6,04 6,27 979.617
GODADDY INC 89,81 -0,99% Ora10:51 89,21 91,20 6.246.836
GROUPON, INC. 12,35 2,83% Ora10:51 11,99 12,41 340.176
HEALTHSTREAM INC 19,84 -1,61% Ora10:48 19,50 20,06 243.849
HELLO GROUP INC 6,52 0,46% Ora10:50 6,45 6,56 202.557
IAC INC 35,45 -0,74% Ora10:51 35,42 36,46 1.870.592
INNODATA ISOGEN INC 42,60 -6,19% Ora10:50 42,40 44,97 5.814.076
IQIYI INC 1,84 -4,66% Ora10:51 1,84 1,91 1.104.345
IZEA WORLDWIDE INC 3,46 -1,98% Ora10:10 3,45 3,59 31.619
J AND FRIENDS HOLDINGS LIMITED 0,9898 3,10% Ora10:51 0,9507 1,0100 700
JD.COM INC 27,53 -2,62% Ora10:51 27,51 27,87 14.487.705
JIAYIN GROUP INC 6,21 -1,90% Ora10:42 6,21 6,50 16.568
LENDINGCLUB CORP 16,21 -3,07% Ora10:50 16,21 17,09 688.704
LIVE VENTURES INC 18,85 -3,38% Ora10:27 18,85 19,19 17.861
LIZHI INC 14,18 1,18% Ora10:11 13,41 14,27 57.929
MATCH GROUP INC 31,22 -0,57% Ora10:51 31,21 31,81 5.050.365
MEDIAALPHA INC 7,52 -1,96% Ora10:51 7,36 7,80 224.441
META PLATFORMS INC 657,14 -1,73% Ora10:51 655,53 676,00 535.218.798
NEBIUS GROUP N.V. 86,70 -2,16% Ora10:51 79,69 90,76 254.949.841
NETEASE.COM INC 118,36 -0,12% Ora10:51 117,17 118,99 6.771.134
OPERA LIMITED 12,56 -2,79% Ora10:51 12,52 12,96 589.078
PHOENIX NEW MEDIA LIMITED 1,7800 1,14% Data11/02/2026 1,7700 1,7800 2.314
PINTEREST INC 18,65 -2,30% Ora10:51 18,62 19,19 12.727.515
QUINSTREET INCORPORATED 10,67 -0,65% Ora10:51 10,54 11,00 333.702
SHIFT4 PAYMENTS INC 56,94 -3,06% Ora10:50 56,50 58,28 2.907.079