INTERNET

US INTERNET

27.266,9004 -1,15%
23:59 28/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,15 -4,96% Ora09:43 1,13 1,23 694
AKAMAI TECHNOLOGIES INC 96,01 0,61% Ora09:47 94,50 96,14 862.849
ALPHABET INC 347,63 0,04% Ora09:47 342,43 347,82 99.919.736
ALPHABET INC CLASS A 349,51 -0,08% Ora09:47 344,21 349,72 142.561.039
ANGI INC 7,27 -2,15% Ora09:46 7,23 7,39 50.040
AUTOHOME INC 18,24 -0,11% Ora09:47 18,24 18,41 81.705
BAIDU INCORPORATED 120,38 -4,28% Ora09:47 120,20 122,44 5.691.049
BILIBILI INC 21,50 0,19% Ora09:47 21,48 21,73 345.392
BOLLINGER INNOVATIONS, INC. 0,0900 47,30% Data28/04/2026 0,0600 0,1000 5.562
BOOKING HOLDINGS, INC 169,43 -2,28% Ora09:47 165,00 170,37 59.020.714
CANGO INC 0,4120 -5,44% Ora09:47 0,4120 0,4463 4.642
CARDLYTICS INC 0,8882 -1,88% Ora09:46 0,8722 0,9137 39.841
CARGURUS INC 36,68 -0,73% Ora09:47 36,47 36,71 60.504
CGI GROUP INC 69,00 -6,14% Ora09:47 69,00 73,01 1.635.027
CHAINCE DIGITAL HOLDINGS INC. 4,95 -1,10% Ora09:40 4,87 5,33 27.145
COLUMBIA ETF TRUST I 21,5940 -0,39% Data28/04/2026 21,5940 21,5940 0
CRITEO SA 19,12 -1,21% Ora09:47 19,03 19,30 31.549
DOLPHIN ENTERTAINMENT INC 1,43 0,70% Ora09:35 1,42 1,43 143
DOORDASH INC 166,09 -3,42% Ora09:47 166,09 168,52 6.919.185
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,81 -1,43% Ora09:30 4,81 4,84 2.415
EQUINIX INC 1.077,00 0,06% Ora09:47 1.071,77 1.080,24 3.782.677
EVERQUOTE INC 16,02 -0,87% Ora09:46 15,87 16,03 61.729
EXPEDIA INC 242,87 0,29% Ora09:47 234,02 245,93 6.630.469
FIDELITY DISRUPTORS ETF 36,4600 -1,42% Data28/04/2026 36,3850 36,5700 243.480
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9600 Data28/04/2026 20,8400 21,0100 5.512
GENIUS SPORTS LIMITED 4,30 -0,46% Ora09:47 4,25 4,32 104.827
GODADDY INC 84,88 -0,50% Ora09:47 84,23 85,26 346.419
GROUPON, INC. 13,97 -2,27% Ora09:47 13,89 14,24 180.209
HEALTHSTREAM INC 21,64 0,98% Data28/04/2026 21,21 21,75 3.472.419
HELLO GROUP INC 6,13 -0,16% Ora09:46 6,13 6,15 10.381
IAC INC 43,95 -0,29% Ora09:46 43,87 44,26 148.574
INNODATA ISOGEN INC 41,00 -2,10% Ora09:47 40,62 41,93 770.306
IQIYI INC 1,16 4,05% Ora09:47 1,12 1,17 248.132
IZEA WORLDWIDE INC 4,27 1,18% Ora09:38 4,25 4,29 1.765
J AND FRIENDS HOLDINGS LIMITED 1,0797 3,82% Ora15:18 1,0500 1,0945 2.991
JD.COM INC 29,90 0,57% Ora09:47 29,85 30,02 2.507.101
JIAYIN GROUP INC 4,75 0,85% Ora09:44 4,70 4,75 713
LENDINGCLUB CORP 16,12 -4,45% Ora09:47 16,09 16,74 1.020.039
LIVE VENTURES INC 13,5000 1,89% Data28/04/2026 13,0800 13,5200 14.567
LIZHI INC 14,18 -1,18% Data28/04/2026 14,02 14,18 119.055
MATCH GROUP INC 37,00 -0,04% Ora09:47 36,68 37,07 448.107
MEDIAALPHA INC 9,91 -1,00% Ora09:46 9,73 9,92 29.396
META PLATFORMS INC 666,88 -0,66% Ora09:47 663,81 668,94 122.571.897
NEBIUS GROUP N.V. 135,58 0,05% Ora09:47 134,78 140,03 40.445.415
NETEASE.COM INC 110,35 -1,27% Ora09:47 110,31 111,46 711.457
OPERA LIMITED 17,44 -2,08% Ora09:45 17,36 17,71 292.466
PHOENIX NEW MEDIA LIMITED 1,7200 -0,58% Data28/04/2026 1,7200 1,7300 1.178
PINTEREST INC 19,32 -2,82% Ora09:47 19,15 19,48 2.468.845
QUINSTREET INCORPORATED 13,09 -1,28% Ora09:46 13,02 13,16 10.031
SHIFT4 PAYMENTS INC 44,91 -2,86% Ora09:46 44,80 45,45 323.213