INTERNET

US INTERNET

27.164,3301 -1,18%
23:59 21/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,29 -8,51% Ora15:59 1,27 1,45 44.685
AKAMAI TECHNOLOGIES INC 97,02 -1,08% Ora15:59 96,56 99,30 56.405.356
ALPHABET INC 337,77 2,21% Ora15:59 332,96 338,03 901.626.391
ALPHABET INC CLASS A 339,31 2,11% Ora15:59 335,17 339,82 1.349.298.209
ANGI INC 7,48 0,20% Ora15:59 7,39 7,59 841.282
AUTOHOME INC 18,72 0,11% Ora15:59 18,57 18,94 1.437.653
BAIDU INCORPORATED 123,33 -0,13% Ora15:59 122,61 124,30 22.272.851
BILIBILI INC 22,78 -2,52% Ora15:59 22,65 23,12 12.678.133
BOLLINGER INNOVATIONS, INC. 0,0800 -20,00% Data21/04/2026 0,0500 0,1020 4.384
BOOKING HOLDINGS, INC 179,33 -6,04% Ora15:59 177,90 191,01 267.161.952
CANGO INC 0,4392 -1,08% Ora15:59 0,4271 0,4787 128.491
CARDLYTICS INC 0,9896 1,83% Ora15:59 0,9511 0,9948 293.631
CARGURUS INC 38,13 0,71% Ora15:59 37,73 38,66 3.920.387
CGI GROUP INC 76,38 -0,55% Ora15:59 76,05 77,73 4.162.486
CHAINCE DIGITAL HOLDINGS INC. 5,66 1,07% Ora15:59 5,30 5,91 92.547
COLUMBIA ETF TRUST I 21,9307 0,38% Data22/04/2026 21,9307 21,9701 4.803
CRITEO SA 19,43 0,41% Ora15:59 19,06 19,60 662.029
DOLPHIN ENTERTAINMENT INC 1,45 -1,70% Ora15:58 1,41 1,47 21.093
DOORDASH INC 182,25 -0,11% Ora15:59 179,39 184,17 119.255.515
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,09 0,79% Ora15:55 4,96 5,14 51.320
EQUINIX INC 1.102,51 0,75% Ora15:59 1.095,93 1.107,52 98.990.963
EVERQUOTE INC 16,40 -2,21% Ora15:59 16,26 17,00 1.674.946
EXPEDIA INC 264,77 -3,30% Ora15:59 262,14 275,77 69.037.326
FIDELITY DISRUPTORS ETF 37,0338 1,25% Data22/04/2026 36,8816 37,0338 244.793
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1200 -0,28% Data21/04/2026 21,1200 21,3200 12.693
GENIUS SPORTS LIMITED 4,50 -3,33% Ora15:59 4,40 4,72 3.445.968
GODADDY INC 88,39 -0,24% Ora15:59 86,53 89,31 22.067.963
GROUPON, INC. 15,95 -4,29% Ora15:59 15,48 17,88 13.645.105
HEALTHSTREAM INC 21,51 0,61% Ora15:59 21,32 21,73 491.786
HELLO GROUP INC 6,32 0,40% Ora15:59 6,27 6,43 527.021
IAC INC 44,66 -0,25% Ora15:59 44,52 45,11 7.848.796
INNODATA ISOGEN INC 47,38 2,60% Ora15:59 46,27 48,18 8.479.395
IQIYI INC 1,25 -5,30% Ora15:59 1,23 1,31 6.429.805
IZEA WORLDWIDE INC 4,45 1,14% Ora15:58 4,36 4,50 72.555
J AND FRIENDS HOLDINGS LIMITED 1,03 0,49% Ora15:59 1,03 1,06 1.269
JD.COM INC 30,62 0,33% Ora15:59 30,48 30,87 31.813.075
JIAYIN GROUP INC 4,79 4,81% Ora15:59 4,59 4,79 36.310
LENDINGCLUB CORP 17,77 2,19% Ora15:59 17,55 17,86 2.779.850
LIVE VENTURES INC 14,12 3,44% Ora13:48 12,31 14,50 77.073
LIZHI INC 15,27 -6,61% Ora15:59 14,65 15,47 234.935
MATCH GROUP INC 36,53 1,67% Ora15:59 35,76 36,61 14.162.463
MEDIAALPHA INC 9,85 -0,40% Ora15:59 9,74 10,00 561.753
META PLATFORMS INC 674,86 0,90% Ora15:59 669,75 678,38 1.140.826.560
NEBIUS GROUP N.V. 156,17 -0,24% Ora15:59 155,35 167,43 485.961.946
NETEASE.COM INC 113,23 -1,37% Ora15:59 113,04 113,96 10.583.519
OPERA LIMITED 17,22 -1,77% Ora15:59 17,06 17,80 2.034.838
PHOENIX NEW MEDIA LIMITED 1,72 -4,44% Ora12:23 1,72 1,83 2.076
PINTEREST INC 20,62 -0,02% Ora15:59 20,56 20,98 40.649.674
QUINSTREET INCORPORATED 13,25 1,30% Ora15:59 12,97 13,27 1.065.634
SHIFT4 PAYMENTS INC 51,24 5,40% Ora16:00 48,02 51,64 12.439.508