INTERNET

US INTERNET

25.570,6602 0,97%
23:59 11/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,90 -0,52% Ora15:58 2,74 3,00 8.289
AKAMAI TECHNOLOGIES INC 106,49 1,90% Ora15:59 103,35 108,40 109.666.758
ALPHABET INC 308,43 0,49% Ora15:59 305,88 311,07 764.991.976
ALPHABET INC CLASS A 308,70 0,54% Ora15:59 305,92 311,42 1.294.183.295
ANGI INC 8,21 -1,08% Ora15:59 8,08 8,41 1.104.429
AUTOHOME INC 19,28 -1,83% Ora15:59 19,16 19,44 3.892.463
BAIDU INCORPORATED 125,10 -0,32% Ora15:59 123,20 125,63 46.944.044
BILIBILI INC 25,51 -4,04% Ora15:59 25,07 26,12 18.824.647
BOLLINGER INNOVATIONS, INC. 0,0760 16,92% Data11/03/2026 0,0681 0,0760 464
BOOKING HOLDINGS, INC 4.322,02 -1,14% Ora15:59 4.275,86 4.434,53 237.049.544
CANGO INC 0,6312 -0,55% Ora15:59 0,5952 0,6419 116.922
CARDLYTICS INC 0,7035 -0,04% Ora15:59 0,6660 0,7400 164.130
CARGURUS INC 31,39 -3,06% Ora15:59 31,08 32,79 5.822.284
CGI GROUP INC 73,03 -1,48% Ora15:59 72,30 74,74 4.720.842
CHAINCE DIGITAL HOLDINGS INC. 4,95 4,65% Ora15:59 4,65 4,95 144.831
COLUMBIA ETF TRUST I 21,4904 -0,21% Data11/03/2026 21,4904 21,4904 2.171
CRITEO SA 18,51 -1,65% Ora15:59 18,33 19,05 966.613
DOLPHIN ENTERTAINMENT INC 1,60 -0,62% Ora15:55 1,59 1,63 2.569
DOORDASH INC 169,51 -0,25% Ora15:59 167,28 173,56 110.011.840
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,37 5,71% Ora15:59 5,05 5,37 60.052
EQUINIX INC 973,45 1,82% Ora15:59 955,81 982,50 112.709.829
EVERQUOTE INC 15,88 0,28% Ora15:59 15,18 15,99 1.979.470
EXPEDIA INC 230,32 -0,58% Ora15:59 224,13 237,21 56.665.454
FIDELITY DISRUPTORS ETF 34,2850 -0,04% Data11/03/2026 34,1400 34,4000 89.861
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,29% Data11/03/2026 20,8000 20,9000 9.902
GENIUS SPORTS LIMITED 5,22 0,68% Ora15:59 4,96 5,31 6.779.769
GODADDY INC 86,55 -4,06% Ora15:59 85,64 91,43 28.329.405
GROUPON, INC. 11,08 -4,32% Ora15:59 10,45 12,59 9.371.737
HEALTHSTREAM INC 20,51 -4,52% Ora15:59 20,30 21,47 1.325.813
HELLO GROUP INC 6,11 -3,48% Ora15:59 6,06 6,31 756.871
IAC INC 37,98 1,52% Ora15:59 36,94 38,15 6.792.697
INNODATA ISOGEN INC 44,83 1,82% Ora15:59 43,50 45,50 8.496.849
IQIYI INC 1,35 -4,26% Ora15:59 1,33 1,40 2.525.356
IZEA WORLDWIDE INC 3,73 5,67% Ora15:59 3,60 3,89 90.255
J AND FRIENDS HOLDINGS LIMITED 0,9507 3,34% Ora15:11 0,9000 0,9507 12.138
JD.COM INC 28,10 1,33% Ora15:59 27,78 28,15 42.092.170
JIAYIN GROUP INC 6,27 1,05% Ora15:59 6,08 6,34 174.040
LENDINGCLUB CORP 14,60 0,24% Ora15:59 14,27 14,80 1.859.026
LIVE VENTURES INC 11,92 -2,26% Ora10:11 11,71 11,92 4.760
LIZHI INC 14,00 -1,34% Ora15:09 13,83 14,38 27.918
MATCH GROUP INC 30,61 -0,75% Ora15:59 29,96 31,13 17.844.400
MEDIAALPHA INC 9,88 1,96% Ora15:59 9,41 9,92 1.086.771
META PLATFORMS INC 654,82 0,11% Ora15:59 648,36 659,12 985.105.493
NEBIUS GROUP N.V. 112,02 16,17% Ora15:59 104,49 114,08 826.017.029
NETEASE.COM INC 115,23 -2,14% Ora15:59 114,82 117,29 14.054.450
OPERA LIMITED 15,10 0,07% Ora15:59 14,84 15,43 1.374.240
PHOENIX NEW MEDIA LIMITED 1,81 4,45% Ora13:20 1,80 1,85 2.121
PINTEREST INC 19,39 0,08% Ora15:59 18,87 19,73 55.610.494
QUINSTREET INCORPORATED 11,84 1,81% Ora15:59 11,50 11,84 1.537.058
SHIFT4 PAYMENTS INC 47,24 0,77% Ora15:59 45,76 47,50 16.370.087