INTERNET

US INTERNET

22.218,5605 0,26%
23:59 30/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,63 -14,66% Ora15:59 1,60 1,94 18.918
AKAMAI TECHNOLOGIES INC 110,31 -3,66% Ora15:59 108,69 116,22 82.870.801
ALPHABET INC 273,17 -0,22% Ora15:59 271,54 276,26 984.428.061
ALPHABET INC CLASS A 273,52 -0,30% Ora15:59 272,11 277,09 1.520.694.975
ANGI INC 6,66 2,78% Ora15:59 6,53 6,79 1.178.505
AUTOHOME INC 17,09 1,00% Ora15:59 16,74 17,20 1.361.753
BAIDU INCORPORATED 106,57 -1,43% Ora15:59 105,77 108,30 31.132.020
BILIBILI INC 21,69 -2,87% Ora15:59 21,52 22,22 8.808.114
BOLLINGER INNOVATIONS, INC. 0,0808 9,78% Data30/03/2026 0,0700 0,0925 19.200
BOOKING HOLDINGS, INC 4.118,43 1,39% Ora15:59 4.050,00 4.163,57 564.982.274
CANGO INC 0,3434 -11,11% Ora15:59 0,3335 0,3801 111.733
CARDLYTICS INC 0,8994 -3,53% Ora15:59 0,8750 0,9701 491.916
CARGURUS INC 35,30 0,81% Ora15:59 35,03 35,84 7.666.254
CGI GROUP INC 72,50 2,04% Ora15:59 71,04 72,68 4.547.930
CHAINCE DIGITAL HOLDINGS INC. 4,13 Ora15:59 3,99 4,54 87.991
COLUMBIA ETF TRUST I 20,5700 0,35% Data30/03/2026 20,5700 20,5700 2.057
CRITEO SA 17,51 1,92% Ora15:59 17,01 18,00 1.623.252
DOLPHIN ENTERTAINMENT INC 1,53 -0,33% Ora15:37 1,45 1,65 15.348
DOORDASH INC 148,08 1,01% Ora15:59 144,15 149,85 141.612.436
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,68 0,43% Ora15:59 4,57 4,71 82.804
EQUINIX INC 964,09 0,11% Ora15:59 958,49 981,83 124.633.615
EVERQUOTE INC 15,68 3,23% Ora15:59 15,28 15,70 1.611.718
EXPEDIA INC 226,52 0,31% Ora15:59 225,66 236,20 62.981.797
FIDELITY DISRUPTORS ETF 31,4478 -0,83% Data30/03/2026 31,3050 31,9800 208.499
FLAHERTY & CRUMRINE DYNAMIC PFD 19,5700 -0,96% Data30/03/2026 19,5600 19,8500 18.122
GENIUS SPORTS LIMITED 4,24 -2,19% Ora15:59 4,19 4,38 2.693.332
GODADDY INC 81,73 2,20% Ora15:59 80,12 82,16 25.382.140
GROUPON, INC. 10,99 4,97% Ora15:59 10,58 11,23 2.471.160
HEALTHSTREAM INC 21,10 Ora15:59 21,05 21,30 770.322
HELLO GROUP INC 5,70 -0,70% Ora15:59 5,69 5,79 759.212
IAC INC 39,10 0,64% Ora15:59 38,84 39,97 11.564.597
INNODATA ISOGEN INC 34,43 -7,25% Ora15:59 34,23 37,31 13.190.181
IQIYI INC 1,26 5,00% Ora15:59 1,26 1,39 9.962.724
IZEA WORLDWIDE INC 3,51 1,04% Ora15:59 3,42 3,55 43.628
J AND FRIENDS HOLDINGS LIMITED 0,9610 -0,52% Ora15:43 0,9600 1,0400 1.279
JD.COM INC 28,95 0,87% Ora15:59 28,76 29,19 54.816.481
JIAYIN GROUP INC 4,79 -1,44% Ora15:59 4,74 5,00 101.470
LENDINGCLUB CORP 13,82 -0,40% Ora15:59 13,68 14,12 2.462.898
LIVE VENTURES INC 12,50 -5,73% Ora15:51 11,80 13,15 18.502
LIZHI INC 16,47 -1,32% Ora15:58 16,00 17,48 241.071
MATCH GROUP INC 30,17 1,43% Ora15:59 29,82 30,51 21.087.191
MEDIAALPHA INC 9,44 4,08% Ora15:59 9,17 9,48 735.368
META PLATFORMS INC 536,72 2,09% Ora15:59 528,54 539,55 2.616.014.688
NEBIUS GROUP N.V. 92,29 -8,46% Ora15:59 89,66 102,05 431.600.671
NETEASE.COM INC 110,05 0,72% Ora15:59 109,69 110,97 15.968.382
OPERA LIMITED 13,61 0,89% Ora15:59 13,49 13,86 2.093.463
PHOENIX NEW MEDIA LIMITED 1,81 -1,15% Ora11:51 1,78 1,86 2.898
PINTEREST INC 18,00 1,35% Ora15:59 17,77 18,33 74.197.885
QUINSTREET INCORPORATED 12,21 3,08% Ora15:59 11,92 12,23 1.321.725
SHIFT4 PAYMENTS INC 43,68 -1,80% Ora15:59 42,07 44,93 16.168.900