INTERNET

US INTERNET

25.592,8105 -1,34%
23:59 11/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,87 -10,03% Ora14:18 2,65 3,07 2.424
AKAMAI TECHNOLOGIES INC 105,73 11,53% Ora15:19 98,88 106,80 139.606.575
ALPHABET INC 309,76 -0,48% Ora15:19 309,35 316,48 1.636.819.983
ALPHABET INC CLASS A 309,54 -0,46% Ora15:19 309,07 316,24 2.330.461.161
ANGI INC 8,66 -5,92% Ora15:18 8,60 9,16 5.261.482
AUTOHOME INC 21,04 -3,35% Ora15:19 20,60 21,80 3.054.198
BAIDU INCORPORATED 137,74 -5,09% Ora15:19 136,50 144,61 82.686.777
BILIBILI INC 30,24 -5,04% Ora15:19 29,77 31,44 17.275.715
BOLLINGER INNOVATIONS, INC. 0,0800 -11,11% Data11/02/2026 0,0800 0,0915 1.063
BOOKING HOLDINGS, INC 4.197,52 -2,66% Ora15:19 4.140,00 4.384,00 551.507.303
CANGO INC 0,8101 -7,94% Ora15:19 0,8100 0,9252 263.969
CARDLYTICS INC 1,02 14,50% Ora15:18 0,87 1,02 628.222
CARGURUS INC 26,79 -2,64% Ora15:18 26,39 27,64 3.287.831
CGI GROUP INC 75,30 -0,13% Ora15:18 72,66 75,37 7.299.154
CHAINCE DIGITAL HOLDINGS INC. 5,19 -4,51% Ora15:14 5,00 5,46 90.284
COLUMBIA ETF TRUST I 22,6220 0,84% Data11/02/2026 22,6220 22,6700 4.524
CRITEO SA 18,19 -1,73% Ora15:19 17,83 19,31 2.989.859
DOLPHIN ENTERTAINMENT INC 1,52 -1,94% Ora14:58 1,51 1,61 14.142
DOORDASH INC 163,27 -6,95% Ora15:19 162,70 178,59 192.929.709
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,72 0,18% Ora14:40 5,62 5,78 79.704
EQUINIX INC 977,78 12,71% Ora15:19 940,90 992,90 427.747.111
EVERQUOTE INC 14,58 -2,54% Ora15:19 14,14 14,90 5.022.455
EXPEDIA INC 226,08 -3,22% Ora15:19 219,64 248,15 225.182.762
FIDELITY DISRUPTORS ETF 35,0450 -0,93% Data11/02/2026 34,8800 35,6100 654.991
FLAHERTY & CRUMRINE DYNAMIC PFD 21,8200 0,55% Data11/02/2026 21,6800 21,8400 8.510
GENIUS SPORTS LIMITED 6,03 -2,03% Ora15:18 5,91 6,27 5.551.678
GODADDY INC 89,32 -1,53% Ora15:18 88,43 91,20 23.958.691
GROUPON, INC. 12,02 0,08% Ora15:19 11,99 12,41 1.687.017
HEALTHSTREAM INC 19,91 -1,24% Ora15:19 19,50 20,11 1.261.282
HELLO GROUP INC 6,54 0,69% Ora15:15 6,45 6,56 715.293
IAC INC 35,13 -1,62% Ora15:19 34,68 36,46 8.985.257
INNODATA ISOGEN INC 43,23 -4,80% Ora15:18 41,34 44,97 20.245.435
IQIYI INC 1,81 -6,48% Ora15:19 1,76 1,91 5.860.920
IZEA WORLDWIDE INC 3,38 -4,39% Ora15:14 3,35 3,59 156.918
J AND FRIENDS HOLDINGS LIMITED 0,9900 3,13% Ora12:18 0,9507 1,0100 2.040
JD.COM INC 27,13 -4,05% Ora15:19 27,02 27,87 56.864.658
JIAYIN GROUP INC 6,19 -2,21% Ora15:09 6,03 6,50 105.054
LENDINGCLUB CORP 15,25 -8,79% Ora15:19 15,13 17,09 3.780.068
LIVE VENTURES INC 18,73 -4,00% Ora15:07 18,73 19,84 55.536
LIZHI INC 13,59 -3,00% Ora14:18 13,41 14,51 72.799
MATCH GROUP INC 30,20 -3,82% Ora15:15 29,93 31,81 21.860.420
MEDIAALPHA INC 7,53 -1,89% Ora15:19 7,25 7,80 1.021.721
META PLATFORMS INC 651,33 -2,60% Ora15:19 645,28 676,00 1.782.923.184
NEBIUS GROUP N.V. 87,32 -1,46% Ora15:15 79,69 90,76 480.544.035
NETEASE.COM INC 118,31 -0,16% Ora15:13 116,65 118,99 17.882.432
OPERA LIMITED 12,39 -4,10% Ora15:14 12,14 12,96 2.948.614
PHOENIX NEW MEDIA LIMITED 1,7800 1,14% Data11/02/2026 1,7700 1,7800 2.314
PINTEREST INC 18,72 -1,94% Ora15:15 18,28 19,19 52.225.999
QUINSTREET INCORPORATED 10,69 -0,47% Ora15:15 10,29 11,00 1.528.272
SHIFT4 PAYMENTS INC 55,03 -6,32% Ora15:19 54,30 58,28 17.170.232