INTERNET

US INTERNET

23.409,5293 5,36%
23:59 31/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,43 -7,14% Ora15:59 1,41 1,65 19.323
AKAMAI TECHNOLOGIES INC 115,75 0,78% Ora15:59 114,99 117,64 62.182.575
ALPHABET INC 294,70 2,73% Ora15:59 289,63 297,99 1.337.212.334
ALPHABET INC CLASS A 297,21 3,36% Ora15:59 290,80 300,52 2.018.148.081
ANGI INC 6,90 0,66% Ora15:59 6,68 6,95 811.747
AUTOHOME INC 17,55 1,01% Ora15:59 17,13 17,67 1.255.832
BAIDU INCORPORATED 111,99 0,51% Ora15:59 111,13 113,19 29.473.224
BILIBILI INC 22,90 1,51% Ora15:59 22,75 23,32 10.439.982
BOLLINGER INNOVATIONS, INC. 0,0710 -12,13% Data31/03/2026 0,0651 0,0808 90
BOOKING HOLDINGS, INC 4.186,67 -0,56% Ora15:59 4.051,22 4.250,15 445.682.791
CANGO INC 0,4202 2,24% Ora15:59 0,3702 0,4444 216.463
CARDLYTICS INC 1,03 -1,90% Ora15:59 0,96 1,06 596.808
CARGURUS INC 33,55 -1,47% Ora15:59 33,00 34,50 6.531.352
CGI GROUP INC 72,24 -1,18% Ora15:59 71,10 73,17 5.227.163
CHAINCE DIGITAL HOLDINGS INC. 4,37 9,80% Ora15:59 4,13 4,88 121.452
COLUMBIA ETF TRUST I 21,2076 3,10% Data31/03/2026 21,1300 21,2076 11.940
CRITEO SA 18,48 3,07% Ora15:59 17,94 18,56 1.509.019
DOLPHIN ENTERTAINMENT INC 1,52 3,40% Ora15:46 1,51 1,55 1.826
DOORDASH INC 150,46 0,21% Ora15:59 149,41 153,93 110.269.191
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,89 -2,59% Ora15:50 4,87 5,07 42.276
EQUINIX INC 995,98 1,61% Ora15:59 978,02 999,67 99.854.333
EVERQUOTE INC 14,76 -4,28% Ora15:59 14,76 15,71 2.099.642
EXPEDIA INC 227,63 -1,41% Ora15:59 220,67 234,64 58.690.409
FIDELITY DISRUPTORS ETF 32,7913 4,27% Data31/03/2026 31,9500 32,7913 204.421
FLAHERTY & CRUMRINE DYNAMIC PFD 20,0700 2,55% Data31/03/2026 19,6400 20,1500 12.584
GENIUS SPORTS LIMITED 4,54 2,48% Ora15:59 4,47 4,65 4.381.953
GODADDY INC 80,76 -2,31% Ora15:59 79,64 82,57 30.796.689
GROUPON, INC. 11,20 -5,88% Ora15:59 11,18 12,27 2.043.210
HEALTHSTREAM INC 20,38 -1,59% Ora15:59 20,32 20,81 728.409
HELLO GROUP INC 5,88 2,08% Ora15:59 5,80 5,90 854.947
IAC INC 39,96 -0,17% Ora15:59 39,74 40,43 6.514.874
INNODATA ISOGEN INC 39,65 2,67% Ora15:59 38,75 40,97 10.634.655
IQIYI INC 1,40 3,70% Ora15:59 1,36 1,40 4.035.889
IZEA WORLDWIDE INC 3,45 -1,71% Ora15:57 3,44 3,58 99.900
J AND FRIENDS HOLDINGS LIMITED 0,9600 1,00% Ora13:45 0,9600 0,9800 13.135
JD.COM INC 28,85 -2,43% Ora15:59 28,79 29,35 41.158.888
JIAYIN GROUP INC 3,96 -5,49% Ora15:59 3,96 4,22 160.536
LENDINGCLUB CORP 14,29 -0,21% Ora15:59 14,18 14,63 2.261.084
LIVE VENTURES INC 12,64 5,77% Ora15:58 12,64 13,50 12.531
LIZHI INC 15,44 -8,53% Ora15:58 14,99 17,82 854.619
MATCH GROUP INC 31,15 1,43% Ora15:59 30,46 31,31 16.131.823
MEDIAALPHA INC 9,10 -2,15% Ora15:59 9,03 9,31 528.674
META PLATFORMS INC 578,86 1,18% Ora15:59 573,92 592,55 2.730.198.216
NEBIUS GROUP N.V. 102,01 -1,69% Ora15:59 101,35 107,87 389.377.423
NETEASE.COM INC 112,69 0,67% Ora15:59 112,01 113,22 8.918.484
OPERA LIMITED 14,50 1,68% Ora15:59 14,25 14,70 1.248.923
PHOENIX NEW MEDIA LIMITED 1,78 1,71% Ora13:56 1,78 1,79 534
PINTEREST INC 18,30 -0,22% Ora15:59 17,96 18,68 47.607.865
QUINSTREET INCORPORATED 11,99 -0,17% Ora15:59 11,82 12,27 1.197.814
SHIFT4 PAYMENTS INC 42,56 -2,68% Ora15:59 41,82 44,21 18.672.891