US -INTERNET-

17.994,2402 0,52%
23:59 13/09/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 98,53 1,26% Ora16:02 97,20 98,78 40.692.134
ALPHABET INC 158,00 1,58% Ora16:10 156,12 159,27 1.239.871.043
ALPHABET INC CLASS A 157,13 1,55% Ora16:09 155,21 158,38 1.976.393.614
ANGI INC 2,64 1,93% Ora16:00 2,59 2,71 490.318
AUTOHOME INC 27,28 1,04% Ora15:59 26,77 27,36 1.514.943
BAIDU INCORPORATED 83,65 -0,50% Ora16:03 83,33 84,09 79.235.577
BILIBILI INC 14,83 -3,76% Ora16:03 14,65 15,40 33.864.413
BOOKING HOLDINGS, INC 3.932,59 1,60% Ora16:00 3.895,46 3.936,83 138.205.263
CANGO INC 1,52 -2,37% Ora15:49 1,52 1,65 29.028
CARDLYTICS INC 3,73 3,61% Ora16:02 3,60 3,82 1.614.316
CARGURUS INC 29,12 2,46% Ora16:00 28,47 29,27 5.907.755
CGI GROUP INC 115,60 0,43% Ora15:59 114,82 116,06 2.637.181
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data13/09/2024 3,9900 3,9900 0
CRITEO SA 43,50 -1,96% Ora16:00 43,38 44,62 6.504.011
DOLPHIN ENTERTAINMENT INC 0,7200 -4,01% Ora16:00 0,7200 0,7762 14.473
DOORDASH INC 131,35 0,89% Ora16:00 130,67 133,19 241.461.829
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,79 2,23% Ora16:00 7,26 7,79 1.601.146
EQUINIX INC 871,54 0,31% Ora16:00 869,90 875,66 36.707.143
EVERQUOTE INC 22,60 1,89% Ora16:00 21,99 22,88 2.916.379
FANG HOLDINGS LIMITED 2,8000 0,00% Data13/09/2024 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2600 1,29% Data13/09/2024 20,9900 21,3100 12.203
GAN LTD 1,82 3,47% Ora16:00 1,80 1,83 1.019.331
GENIUS SPORTS LIMITED 7,72 0,26% Ora16:00 7,67 7,80 5.064.909
GODADDY INC 152,28 -0,22% Ora16:00 152,14 153,62 34.380.248
GROUPON, INC. 11,50 5,02% Ora16:00 11,15 11,93 16.908.508
HEALTHSTREAM INC 28,78 1,91% Ora16:00 28,41 28,82 535.078
HELLO GROUP INC 6,37 1,27% Ora16:00 6,24 6,39 4.545.803
IAC INC 52,24 1,83% Ora16:00 51,63 52,77 7.709.086
INNODATA ISOGEN INC 15,70 1,42% Ora16:00 15,58 16,15 2.586.591
IQIYI INC 1,97 -0,99% Ora16:00 1,94 2,01 9.617.972
IZEA WORLDWIDE INC 2,63 -4,36% Ora16:00 2,51 2,75 61.595
JD.COM INC 26,24 -1,50% Ora16:09 26,12 26,65 131.596.214
JIAYIN GROUP INC 5,42 -1,63% Ora16:02 5,41 5,58 97.710
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data13/09/2024 6,7200 6,7200 0
LENDINGCLUB CORP 10,85 1,12% Ora16:00 10,74 11,04 3.222.934
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 0,00% Data13/09/2024 10,5000 10,5000 0
LIVE VENTURES INC 17,53 3,67% Ora16:00 17,32 17,54 17.180
LUOKUNG TECHNOLOGY CORP 0,6100 5,72% Ora15:59 0,5300 0,6400 128.124
MATCH GROUP INC 35,02 0,09% Ora16:00 34,95 35,92 48.041.716
MEDIAALPHA INC 17,52 1,39% Ora16:00 17,35 17,92 1.087.290
MERCURITY FINTECH HOLDING INC 1,2100 0,21% Data13/09/2024 1,2000 1,3000 61
MULLEN AUTOMOTIVE INC 0,1332 -19,95% Ora16:09 0,1230 0,1820 10.491.049
NETEASE.COM INC 77,32 0,18% Ora16:00 76,98 77,75 37.432.247
ONECONNECT FINANCIAL TECHNOLOGY 1,22 3,38% Ora15:59 1,16 1,22 14.390
OPERA LIMITED 14,97 1,01% Ora16:00 14,87 15,15 2.470.739
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data13/09/2024 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,99 0,73% Ora15:44 2,88 3,02 13.508
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,02 0,50% Ora15:55 1,02 1,02 3.499
PINTEREST INC 28,86 -1,37% Ora16:01 28,56 29,38 121.718.884
QUINSTREET INCORPORATED 19,18 1,43% Ora16:00 19,07 19,59 2.748.323