INTERNET

US INTERNET

23.914,3691 -1,88%
23:59 24/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,08 -22,39% Ora15:58 2,08 2,68 18.191
AKAMAI TECHNOLOGIES INC 119,15 4,06% Ora15:59 115,60 120,59 132.828.972
ALPHABET INC 289,63 0,15% Ora15:59 287,37 294,66 1.123.182.182
ALPHABET INC CLASS A 291,00 0,19% Ora15:59 289,24 296,00 1.671.005.702
ANGI INC 7,22 0,14% Ora15:59 6,94 7,39 1.569.515
AUTOHOME INC 17,59 1,79% Ora15:59 17,43 17,75 1.505.578
BAIDU INCORPORATED 115,55 2,68% Ora15:59 113,89 115,92 32.232.662
BILIBILI INC 23,80 1,54% Ora15:59 23,46 24,04 7.346.911
BOLLINGER INNOVATIONS, INC. 0,0732 -18,67% Data25/03/2026 0,0732 0,0920 150
BOOKING HOLDINGS, INC 4.239,19 -1,20% Ora15:59 4.182,14 4.374,89 331.674.748
CANGO INC 0,4293 7,95% Ora15:59 0,3792 0,4450 186.362
CARDLYTICS INC 1,07 13,93% Ora15:59 0,98 1,18 2.028.104
CARGURUS INC 35,46 1,81% Ora15:59 34,35 36,09 7.489.643
CGI GROUP INC 72,44 0,77% Ora15:59 71,86 73,00 3.413.106
CHAINCE DIGITAL HOLDINGS INC. 4,08 3,29% Ora15:59 3,66 4,58 78.235
COLUMBIA ETF TRUST I 20,8250 -0,08% Data24/03/2026 20,8250 20,8250 2.083
CRITEO SA 17,71 0,45% Ora15:59 17,30 18,01 1.413.531
DOLPHIN ENTERTAINMENT INC 1,54 Ora15:58 1,54 1,60 7.774
DOORDASH INC 152,92 -1,17% Ora15:59 150,87 159,05 92.745.649
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,81 6,18% Ora15:50 4,60 4,86 83.577
EQUINIX INC 965,98 0,15% Ora15:59 964,36 977,83 61.719.753
EVERQUOTE INC 15,97 2,67% Ora15:59 15,36 16,16 2.010.350
EXPEDIA INC 236,15 -0,35% Ora15:59 230,60 245,54 70.899.588
FIDELITY DISRUPTORS ETF 33,2650 1,11% Data25/03/2026 33,1900 33,5099 408.727
FLAHERTY & CRUMRINE DYNAMIC PFD 20,1800 -0,88% Data24/03/2026 20,0200 20,2200 11.704
GENIUS SPORTS LIMITED 4,60 1,21% Ora15:59 4,43 4,70 5.985.813
GODADDY INC 81,62 1,63% Ora15:59 78,57 82,56 28.515.184
GROUPON, INC. 11,28 6,42% Ora15:59 10,27 11,47 3.262.557
HEALTHSTREAM INC 21,22 1,19% Ora15:59 20,68 21,33 1.161.433
HELLO GROUP INC 5,94 1,37% Ora15:59 5,88 5,96 942.463
IAC INC 38,94 0,36% Ora15:59 38,31 39,50 5.545.570
INNODATA ISOGEN INC 43,69 -1,38% Ora15:59 42,90 45,91 6.565.201
IQIYI INC 1,28 4,07% Ora15:59 1,25 1,29 2.769.848
IZEA WORLDWIDE INC 3,60 -4,26% Ora15:59 3,57 3,87 58.940
J AND FRIENDS HOLDINGS LIMITED 0,9660 -4,36% Ora15:57 0,9500 1,0000 5.530
JD.COM INC 29,75 8,28% Ora15:59 28,54 29,95 99.849.286
JIAYIN GROUP INC 5,40 3,25% Ora15:59 4,97 5,46 167.433
LENDINGCLUB CORP 14,54 -0,48% Ora15:59 14,41 15,12 2.870.416
LIVE VENTURES INC 13,51 7,91% Ora15:14 12,70 13,80 38.880
LIZHI INC 16,25 12,93% Ora15:52 14,17 16,32 173.493
MATCH GROUP INC 30,36 -0,10% Ora15:59 29,82 30,78 15.957.620
MEDIAALPHA INC 9,46 -0,11% Ora15:59 9,24 9,67 573.416
META PLATFORMS INC 594,92 0,34% Ora15:59 593,40 603,62 1.554.545.525
NEBIUS GROUP N.V. 115,16 0,22% Ora15:59 113,33 118,80 402.646.484
NETEASE.COM INC 113,06 0,82% Ora15:59 111,58 113,38 12.333.585
OPERA LIMITED 13,72 -1,93% Ora15:59 13,49 14,31 1.636.326
PHOENIX NEW MEDIA LIMITED 1,8500 3,93% Data24/03/2026 1,8300 1,9500 11.070
PINTEREST INC 18,69 1,60% Ora15:59 18,32 18,99 43.321.305
QUINSTREET INCORPORATED 12,31 3,23% Ora15:59 11,90 12,31 2.035.744
SHIFT4 PAYMENTS INC 48,81 -7,03% Ora15:59 48,17 54,55 27.491.821