INTERNET

US INTERNET

25.913,4395 0,33%
23:59 06/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,93 3,31% Ora16:00 5,75 6,05 38.872
AKAMAI TECHNOLOGIES INC 88,73 3,28% Ora15:59 85,54 88,86 63.207.613
ALPHABET INC 314,75 -0,81% Ora16:00 312,34 321,56 2.223.200.962
ALPHABET INC CLASS A 314,43 -0,67% Ora16:00 311,79 320,94 4.854.580.963
ANGI INC 12,64 1,61% Ora16:00 12,36 12,69 2.960.618
AUTOHOME INC 22,4200 -1,36% Data06/01/2026 22,3450 22,9600 6.970.221
BAIDU INCORPORATED 146,42 -2,18% Ora16:00 146,36 151,43 203.663.080
BILIBILI INC 27,30 -0,11% Ora16:00 27,22 27,55 26.919.267
BOLLINGER INNOVATIONS, INC. 0,0978 8,67% Data06/01/2026 0,0798 0,0979 4.726
BOOKING HOLDINGS, INC 5.348,39 -0,35% Ora16:00 5.271,02 5.368,07 415.360.197
CANGO INC 1,5700 -4,27% Data06/01/2026 1,5200 1,7600 2.020.375
CARDLYTICS INC 1,31 5,65% Ora16:00 1,16 1,32 947.228
CARGURUS INC 38,46 1,61% Ora16:00 37,42 38,59 12.339.681
CGI GROUP INC 92,8200 1,97% Data06/01/2026 90,8051 93,0500 16.740.365
CHAINCE DIGITAL HOLDINGS INC. 5,84 1,74% Ora15:59 5,34 6,07 358.592
COLUMBIA ETF TRUST I 21,0910 0,40% Data06/01/2026 25,2700 25,2700 0
CRITEO SA 21,00 3,96% Ora15:59 20,10 21,15 14.982.549
DOLPHIN ENTERTAINMENT INC 1,63 Ora16:00 1,59 1,67 86.658
DOORDASH INC 229,38 1,17% Ora16:00 225,36 232,27 669.106.416
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,99 -1,90% Ora15:59 6,94 7,12 250.808
EQUINIX INC 788,06 2,08% Ora16:00 769,74 789,99 117.211.818
EVERQUOTE INC 24,97 -1,30% Ora16:00 24,30 25,32 5.179.585
EXPEDIA INC 299,21 4,08% Ora16:00 288,00 300,00 195.912.117
FIDELITY DISRUPTORS ETF 36,9200 1,32% Data06/01/2026 36,4600 36,9200 307.654
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9400 Data06/01/2026 20,8600 21,1000 1.243.627
GENIUS SPORTS LIMITED 10,5600 -6,22% Data06/01/2026 10,5500 11,2300 46.180.126
GODADDY INC 119,8200 1,04% Data06/01/2026 118,0000 120,2600 150.222.648
GROUPON, INC. 16,72 -0,12% Ora16:00 16,30 17,05 10.031.007
HEALTHSTREAM INC 23,14 0,48% Ora15:59 22,89 23,41 3.428.467
HELLO GROUP INC 6,78 -1,38% Ora15:59 6,75 6,92 1.712.044
IAC INC 39,57 1,70% Ora16:00 38,70 39,69 13.166.391
INNODATA ISOGEN INC 65,01 4,84% Ora16:00 59,39 65,27 74.632.724
IQIYI INC 2,02 -3,81% Ora16:00 2,00 2,15 12.208.377
IZEA WORLDWIDE INC 4,40 -4,35% Ora16:00 4,37 4,61 259.793
JD.COM INC 29,65 Ora16:00 29,57 30,00 137.144.349
JIAYIN GROUP INC 6,54 -0,68% Ora15:59 6,38 6,69 256.791
LENDINGCLUB CORP 19,9800 -1,38% Data06/01/2026 19,2500 20,2400 35.685.319
LIVE VENTURES INC 17,41 5,58% Ora16:00 16,48 17,41 31.175
LIZHI INC 11,48 0,09% Ora15:48 11,20 12,51 166.076
MATCH GROUP INC 32,73 0,83% Ora16:00 32,14 32,77 30.764.189
MEDIAALPHA INC 11,8500 Data06/01/2026 11,7000 12,0700 5.798.442
META PLATFORMS INC 660,62 0,28% Ora16:00 651,90 665,52 3.440.195.291
MOATABLE INC 0,4500 -85,00% Data06/01/2026 0,4500 0,4500 0
NEBIUS GROUP N.V. 100,24 7,98% Ora16:00 90,94 100,68 1.027.594.460
NETEASE.COM INC 146,10 0,72% Ora15:59 145,59 147,81 20.078.077
OPERA LIMITED 14,66 0,83% Ora16:00 14,41 14,68 6.901.998
PHOENIX NEW MEDIA LIMITED 1,8900 2,16% Data06/01/2026 1,7900 1,8900 3.623
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,04 8,32% Ora16:00 0,96 1,04 57.633
PINTEREST INC 27,0700 2,15% Data06/01/2026 26,7945 27,2100 271.578.259
QUINSTREET INCORPORATED 15,28 4,87% Ora16:00 14,50 15,28 5.077.957