INTERNET

US INTERNET

24.962,2695 0,28%
23:59 16/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,55 -0,36% Ora11:11 5,55 5,88 8.068
AKAMAI TECHNOLOGIES INC 87,55 -0,22% Ora16:00 87,15 89,34 64.697.753
ALPHABET INC 298,01 -3,16% Ora16:00 297,45 309,20 3.278.626.409
ALPHABET INC CLASS A 296,80 -3,19% Ora16:00 296,12 308,13 6.396.324.530
ANGI INC 11,99 -2,12% Ora16:00 11,94 12,36 4.843.499
AUTOHOME INC 23,12 -0,64% Ora15:59 23,08 23,58 3.234.224
BAIDU INCORPORATED 119,50 0,16% Ora16:00 119,43 123,16 141.006.149
BILIBILI INC 24,27 -0,49% Ora16:00 24,23 24,76 16.510.568
BOLLINGER INNOVATIONS, INC. 0,0649 -18,88% Data17/12/2025 0,0649 0,0861 31.090
BOOKING HOLDINGS, INC 5.340,98 -1,76% Ora16:00 5.334,18 5.451,46 266.572.192
CANGO INC 1,32 -0,75% Ora15:59 1,30 1,43 775.768
CARDLYTICS INC 0,9624 -9,21% Ora16:00 0,9624 1,0850 1.129.281
CARGURUS INC 38,20 0,03% Ora16:00 37,66 38,63 8.243.728
CGI GROUP INC 92,39 1,63% Ora15:59 90,85 92,83 6.871.339
CHAINCE DIGITAL HOLDINGS INC. 5,52 -11,96% Ora16:00 5,19 6,52 418.550
COLUMBIA RESEARCH ENHANCED INTERNATIONAL 20,3190 -0,52% Data16/12/2025 20,3190 20,3500 4.064
CRITEO SA 20,62 -1,25% Ora16:00 20,45 21,39 4.757.330
DOLPHIN ENTERTAINMENT INC 1,47 Ora16:00 1,47 1,54 10.645
DOORDASH INC 221,30 -2,91% Ora16:00 221,18 229,91 380.070.642
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,81 0,81% Ora15:59 6,75 6,99 176.916
EQUINIX INC 748,11 -1,32% Ora15:59 739,81 764,50 221.047.042
EVERQUOTE INC 26,84 -1,47% Ora16:00 26,63 27,70 2.910.575
EXPEDIA INC 282,82 -0,77% Ora16:00 280,91 287,33 175.718.112
FIDELITY DISRUPTORS ETF 34,9783 -1,62% Data17/12/2025 34,9450 35,3581 97.624
FLAHERTY & CRUMRINE DYNAMIC PFD 20,7700 -0,14% Data17/12/2025 20,7700 20,8800 1.075.928
GENIUS SPORTS LIMITED 10,69 0,23% Ora15:59 10,62 10,97 11.097.824
GODADDY INC 125,60 0,74% Ora16:00 124,53 127,24 49.989.132
GROUPON, INC. 16,23 2,27% Ora16:00 15,85 16,80 11.198.486
HEALTHSTREAM INC 23,82 -0,38% Ora16:00 23,77 24,43 1.815.557
HELLO GROUP INC 6,50 -0,61% Ora16:00 6,48 6,71 6.134.838
IAC INC 39,09 1,06% Ora16:00 38,48 39,13 23.283.593
INNODATA ISOGEN INC 48,15 -5,12% Ora16:00 47,86 51,76 23.182.279
IQIYI INC 1,87 -2,60% Ora16:00 1,86 1,94 12.597.837
IZEA WORLDWIDE INC 4,70 -1,05% Ora16:00 4,65 4,80 161.862
JD.COM INC 28,65 -0,69% Ora16:00 28,56 29,18 101.920.980
JIAYIN GROUP INC 6,43 -1,98% Ora15:59 6,40 6,59 312.548
LENDINGCLUB CORP 18,38 -3,16% Ora15:59 18,33 19,04 7.093.726
LIVE VENTURES INC 13,95 -5,49% Ora16:00 13,77 14,76 39.332
LIZHI INC 12,50 -3,40% Ora16:00 12,50 13,21 31.701
MATCH GROUP INC 32,51 0,90% Ora16:00 32,25 32,76 48.004.838
MEDIAALPHA INC 12,71 -1,89% Ora15:59 12,62 13,09 1.250.412
META PLATFORMS INC 649,85 -1,11% Ora16:00 649,12 661,23 3.852.041.273
MOATABLE INC 2,8500 1,79% Data17/12/2025 2,8100 2,8700 5.543
NEBIUS GROUP N.V. 75,45 -6,79% Ora16:00 75,25 84,30 768.384.772
NETEASE.COM INC 133,83 -1,33% Ora16:00 133,76 136,13 15.425.270
OPERA LIMITED 13,99 -1,82% Ora16:00 13,95 14,56 3.791.283
PHOENIX NEW MEDIA LIMITED 2,03 -0,49% Ora10:54 2,03 2,05 10.409
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9675 -1,28% Ora16:00 0,9500 1,0000 32.397
PINTEREST INC 25,88 0,39% Ora16:00 25,67 26,40 236.450.276
QUINSTREET INCORPORATED 14,75 0,89% Ora16:00 14,54 15,00 2.194.420