INTERNET

23.409,5293 5,36%

23:59 31/03/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	1,43	-7,14%	11:02	1,42	1,65	10.306
AKAMAI TECHNOLOGIES INC	116,87	1,76%	11:04	114,99	117,64	16.762.622
ALPHABET INC	294,30	2,59%	11:04	289,63	294,75	470.339.087
ALPHABET INC CLASS A	296,28	3,03%	11:04	290,80	296,74	648.914.925
ANGI INC	6,85		11:04	6,68	6,95	163.597

AUTOHOME INC	17,50	0,75%	11:03	17,13	17,52	298.963
BAIDU INCORPORATED	112,39	0,87%	11:04	111,13	113,11	9.556.020
BILIBILI INC	22,92	1,60%	11:04	22,75	23,32	4.563.350
BOLLINGER INNOVATIONS, INC.	0,0710	-12,13%	31/03/2026	0,0651	0,0808	90
BOOKING HOLDINGS, INC	4.235,56	0,60%	11:04	4.051,22	4.245,55	80.941.840
CANGO INC	0,3961	-3,63%	11:01	0,3702	0,4232	82.433
CARDLYTICS INC	0,9826	-6,42%	11:04	0,9702	1,0600	223.969
CARGURUS INC	33,46	-1,75%	11:04	33,00	34,50	1.579.631
CGI GROUP INC	72,79	-0,43%	11:03	71,10	72,81	1.171.330
CHAINCE DIGITAL HOLDINGS INC.	4,51	13,32%	11:00	4,13	4,88	51.313
COLUMBIA ETF TRUST I	21,2076	3,10%	31/03/2026	21,1300	21,2076	11.940
CRITEO SA	18,48	3,07%	11:04	17,94	18,56	395.025
DOLPHIN ENTERTAINMENT INC	1,55	5,44%	10:31	1,55	1,55	775
DOORDASH INC	152,09	1,29%	11:04	149,86	153,93	42.663.274
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	5,02	7,26%	31/03/2026	4,73	5,02	193.872

EQUINIX INC	990,58	1,06%	11:04	978,02	993,88	24.932.877
EVERQUOTE INC	15,35	-0,45%	11:04	15,06	15,71	477.304
EXPEDIA INC	231,25	0,16%	11:04	220,67	234,64	22.580.770
FIDELITY DISRUPTORS ETF	32,7913	4,27%	31/03/2026	31,9500	32,7913	204.421
FLAHERTY & CRUMRINE DYNAMIC PFD	20,0700	2,55%	31/03/2026	19,6400	20,1500	12.584
GENIUS SPORTS LIMITED	4,56	2,93%	11:04	4,47	4,57	851.178
GODADDY INC	80,88	-2,17%	11:04	79,64	82,57	5.145.840
GROUPON, INC.	11,43	-3,95%	11:04	11,41	12,27	766.554
HEALTHSTREAM INC	20,71		10:56	20,32	20,79	262.501
HELLO GROUP INC	5,85	1,48%	11:04	5,80	5,87	161.012
IAC INC	40,27	0,60%	11:03	39,74	40,43	1.149.673
INNODATA ISOGEN INC	39,97	3,50%	11:03	38,75	40,46	3.072.283
IQIYI INC	1,38	1,85%	11:04	1,36	1,40	1.570.986
IZEA WORLDWIDE INC	3,55	1,00%	11:04	3,45	3,55	18.332
J AND FRIENDS HOLDINGS LIMITED	0,9800	3,10%	10:19	0,9625	0,9800	4.802
JD.COM INC	28,98	-2,01%	11:04	28,84	29,35	16.555.821
JIAYIN GROUP INC	4,05	-3,34%	11:02	3,97	4,22	51.795
LENDINGCLUB CORP	14,57	1,71%	11:04	14,18	14,58	655.309
LIVE VENTURES INC	12,79	7,03%	10:20	12,79	13,50	1.957
LIZHI INC	16,30	-3,44%	10:58	16,26	17,82	318.387
MATCH GROUP INC	31,04	1,07%	11:04	30,46	31,07	3.846.724
MEDIAALPHA INC	9,21	-0,97%	11:04	9,03	9,27	122.492
META PLATFORMS INC	581,00	1,55%	11:04	573,92	585,00	826.271.407
NEBIUS GROUP N.V.	104,64	0,85%	11:04	104,21	107,87	169.815.910
NETEASE.COM INC	112,98	0,92%	11:03	112,01	113,02	3.102.060
OPERA LIMITED	14,43	1,19%	11:04	14,25	14,67	474.915
PHOENIX NEW MEDIA LIMITED	1,7500	-3,31%	31/03/2026	1,7500	1,7801	2.333
PINTEREST INC	18,42	0,41%	11:04	17,96	18,68	10.509.532
QUINSTREET INCORPORATED	12,15	1,17%	11:04	11,82	12,16	409.752
SHIFT4 PAYMENTS INC	42,95	-1,78%	11:04	41,82	44,21	5.110.228

1 2 »