Home › Mercato USA › Indici

INTERNET

US INTERNET

27.894,3203 3,59%
23:59 15/06/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,33 -2,21% Ora15:59 1,29 1,38 36.606
AKAMAI TECHNOLOGIES INC 134,25 0,56% Ora15:59 133,12 136,85 75.563.573
ALPHABET INC 366,99 2,46% Ora15:59 364,65 370,65 1.084.376.594
ALPHABET INC CLASS A 369,21 2,65% Ora15:59 366,56 372,99 1.499.891.547
ANGI INC 5,44 -2,68% Ora15:59 5,37 5,84 868.547
AUTOHOME INC 18,75 6,69% Ora15:59 17,57 18,85 2.094.753
BAIDU INCORPORATED 116,75 0,85% Ora15:59 116,44 118,75 36.750.137
BILIBILI INC 17,86 Ora15:59 17,83 18,16 6.492.788
BOLLINGER INNOVATIONS, INC. 0,0900 28,57% Data15/06/2026 0,0300 0,0900 815
BOOKING HOLDINGS, INC 174,57 5,84% Ora15:59 169,41 176,78 214.940.240
CANGO INC 0,3041 7,08% Ora15:58 0,3001 0,3267 80.316
CARDLYTICS INC 5,40 -0,18% Ora15:59 5,31 5,70 85.136
CARGURUS INC 27,95 2,87% Ora15:59 27,23 28,43 6.304.091
CGI GROUP INC 65,76 -1,40% Ora15:59 65,51 67,42 3.997.876
CHAINCE DIGITAL HOLDINGS INC. 4,74 -0,32% Ora15:59 4,70 5,25 232.659
COLUMBIA RESEARCH ENHANCED INTERNATIONAL 22,6473 0,54% Data15/06/2026 22,6473 22,6473 68
CRITEO SA 17,69 -0,90% Ora15:59 17,57 17,99 979.704
DOLPHIN ENTERTAINMENT INC 1,15 1,77% Ora15:28 1,15 1,24 8.565
DOORDASH INC 168,10 11,64% Ora15:59 153,88 169,07 204.984.764
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,80 -3,23% Ora15:57 4,77 4,94 73.263
EQUINIX INC 1.064,55 0,82% Ora15:59 1.057,94 1.077,21 79.512.357
EVERQUOTE INC 20,24 1,30% Ora15:59 19,86 20,68 1.267.233
EXPEDIA INC 237,04 5,40% Ora15:59 229,90 239,49 58.310.514
FIDELITY DISRUPTORS ETF 39,6282 2,81% Data15/06/2026 39,3800 39,6700 146.347
FLAHERTY & CRUMRINE DYNAMIC PFD 20,4300 0,89% Data15/06/2026 20,3100 20,4500 13.872
GENIUS SPORTS LIMITED 6,88 0,36% Ora15:59 6,77 7,05 4.705.902
GODADDY INC 77,49 1,64% Ora15:59 76,29 79,48 39.353.126
GROUPON, INC. 17,47 2,67% Ora15:59 17,30 17,89 3.101.501
HEALTHSTREAM INC 25,90 -0,88% Ora15:59 25,79 26,44 691.518
HELLO GROUP INC 5,79 1,94% Ora15:59 5,73 5,82 761.090
INNODATA ISOGEN INC 99,70 -1,19% Ora15:59 92,31 108,62 61.511.895
IQIYI INC 1,05 1,46% Ora15:59 1,03 1,07 758.232
IZEA WORLDWIDE INC 3,75 3,59% Ora15:58 3,61 3,77 70.719
J AND FRIENDS HOLDINGS LIMITED 1,07 -2,64% Ora15:44 1,07 1,19 11.782
JD.COM INC 28,67 0,39% Ora15:59 28,65 28,95 30.425.841
JIAYIN GROUP INC 4,19 3,46% Ora15:59 4,07 4,28 76.778
LENDINGCLUB CORP 18,45 2,22% Ora15:59 18,36 18,95 6.926.831
LIVE VENTURES INC 9,01 -8,96% Ora13:25 8,90 9,50 42.196
MATCH GROUP INC 35,95 3,04% Ora15:59 35,38 36,39 15.201.090
MEDIAALPHA INC 9,83 4,02% Ora15:59 9,35 9,92 1.185.975
META PLATFORMS INC 593,38 4,66% Ora15:59 579,48 601,27 1.831.373.025
NEBIUS GROUP N.V. 259,95 11,87% Ora15:59 245,25 262,90 838.036.126
NETEASE.COM INC 125,96 0,11% Ora15:59 125,82 127,79 20.220.498
OPERA LIMITED 19,32 6,27% Ora15:59 18,43 19,35 2.121.485
PEOPLE INCORPORATED 42,66 0,12% Ora15:59 42,62 43,95 6.900.654
PHOENIX NEW MEDIA LIMITED 1,66 0,01% Ora15:48 1,66 1,70 2.139
PINTEREST INC 21,32 5,49% Ora15:59 20,44 21,55 61.293.511
QUINSTREET INCORPORATED 12,47 1,05% Ora15:59 12,11 12,47 850.300
SHIFT4 PAYMENTS INC 39,95 -2,99% Ora15:59 39,79 42,66 12.976.636
SIFY LTD ADR 16,59 3,36% Ora15:59 16,12 16,89 325.847