INTERNET

US INTERNET

27.473,0391 0,70%
23:59 16/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,32 10,87% Ora12:16 1,24 1,39 104.914
AKAMAI TECHNOLOGIES INC 95,33 -1,53% Ora12:20 94,98 98,64 32.402.426
ALPHABET INC 336,21 1,03% Ora12:20 333,29 336,49 547.466.057
ALPHABET INC CLASS A 338,75 0,81% Ora12:20 336,24 339,27 686.285.844
ANGI INC 7,57 4,13% Ora12:17 7,37 7,64 654.537
AUTOHOME INC 18,81 0,59% Ora12:19 18,59 18,98 1.785.410
BAIDU INCORPORATED 126,53 1,20% Ora12:20 125,70 127,79 31.559.382
BILIBILI INC 25,28 0,12% Ora12:20 25,06 25,50 5.755.552
BOLLINGER INNOVATIONS, INC. 0,6300 335,08% Data16/04/2026 0,6300 0,6300 136.407
BOOKING HOLDINGS, INC 191,75 3,90% Ora12:20 188,00 192,76 119.929.542
CANGO INC 0,5800 19,83% Ora12:20 0,4978 0,5800 89.024
CARDLYTICS INC 1,01 6,05% Ora12:20 0,97 1,04 441.726
CARGURUS INC 37,00 2,18% Ora12:19 36,50 37,52 3.344.405
CGI GROUP INC 76,96 2,25% Ora12:19 75,96 77,81 3.255.640
CHAINCE DIGITAL HOLDINGS INC. 5,52 14,64% Ora12:18 4,93 5,76 105.932
COLUMBIA ETF TRUST I 25,2700 13,15% Data16/04/2026 25,2700 25,2700 2.982
CRITEO SA 19,68 1,50% Ora12:16 19,18 19,91 756.829
DOLPHIN ENTERTAINMENT INC 1,53 0,66% Ora11:03 1,52 1,54 685
DOORDASH INC 184,65 2,97% Ora12:20 183,48 188,44 60.654.841
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,85 0,94% Ora12:18 4,78 4,97 26.520
EQUINIX INC 1.091,39 1,91% Ora12:18 1.076,21 1.093,03 31.471.297
EVERQUOTE INC 15,86 -2,01% Ora12:19 15,85 16,44 945.837
EXPEDIA INC 269,40 5,88% Ora12:20 260,65 269,60 39.857.475
FIDELITY DISRUPTORS ETF 36,1800 0,15% Data16/04/2026 36,0600 36,3000 1.628
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9000 0,05% Data16/04/2026 20,8500 20,9400 6.521
GENIUS SPORTS LIMITED 4,98 4,30% Ora12:20 4,83 5,05 2.717.664
GODADDY INC 84,29 0,03% Ora12:20 84,00 86,20 16.234.713
GROUPON, INC. 14,76 -4,90% Ora12:20 14,46 15,82 5.455.902
HEALTHSTREAM INC 21,65 1,36% Ora12:17 21,45 21,75 198.636
HELLO GROUP INC 6,38 2,08% Ora12:20 6,25 6,38 588.501
IAC INC 44,23 1,70% Ora12:20 43,75 44,48 3.538.931
INNODATA ISOGEN INC 47,17 8,63% Ora12:20 44,91 48,38 12.135.505
IQIYI INC 1,43 2,45% Ora12:19 1,43 1,47 1.418.408
IZEA WORLDWIDE INC 4,31 -1,60% Ora12:01 4,30 4,45 27.032
J AND FRIENDS HOLDINGS LIMITED 1,01 1,11% Ora11:43 1,00 1,02 1.886
JD.COM INC 31,78 1,42% Ora12:20 31,61 32,05 34.455.527
JIAYIN GROUP INC 4,74 0,85% Ora11:55 4,63 4,87 55.254
LENDINGCLUB CORP 17,61 6,08% Ora12:20 16,93 17,66 2.717.658
LIVE VENTURES INC 13,1400 -3,28% Data16/04/2026 13,1400 13,5900 79
LIZHI INC 16,90 -0,65% Ora11:15 16,90 17,24 12.093
MATCH GROUP INC 35,64 2,56% Ora12:20 34,94 35,94 8.144.634
MEDIAALPHA INC 10,13 1,00% Ora12:19 10,01 10,31 499.543
META PLATFORMS INC 683,61 1,00% Ora12:20 675,13 687,79 1.000.315.166
NEBIUS GROUP N.V. 157,02 -5,03% Ora12:20 154,73 163,77 443.874.813
NETEASE.COM INC 118,05 -0,28% Ora12:19 117,71 119,20 6.764.685
OPERA LIMITED 17,24 1,35% Ora12:18 17,20 17,50 1.773.693
PHOENIX NEW MEDIA LIMITED 1,79 -0,04% Ora11:37 1,77 1,79 4.374
PINTEREST INC 20,23 0,55% Ora12:20 19,97 20,47 18.584.671
QUINSTREET INCORPORATED 12,70 0,79% Ora12:20 12,66 12,90 780.377
SHIFT4 PAYMENTS INC 50,11 3,42% Ora12:20 48,88 50,73 4.359.593