INTERNET

US INTERNET

25.105,9707 1,44%
23:59 09/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,89 2,48% Ora15:56 2,72 2,95 24.297
AKAMAI TECHNOLOGIES INC 104,51 2,35% Ora15:59 100,41 106,08 78.683.665
ALPHABET INC 306,89 0,29% Ora15:59 305,31 309,15 768.090.359
ALPHABET INC CLASS A 307,08 0,24% Ora15:59 305,57 309,50 1.368.422.563
ANGI INC 8,30 -6,11% Ora15:59 8,11 8,76 1.751.966
AUTOHOME INC 19,63 0,10% Ora15:59 19,46 19,87 6.155.538
BAIDU INCORPORATED 125,48 2,45% Ora15:59 124,11 128,21 97.924.952
BILIBILI INC 26,58 1,61% Ora15:59 26,18 27,27 18.291.950
BOLLINGER INNOVATIONS, INC. 0,0800 6,81% Data09/03/2026 0,0700 0,0800 3.080
BOOKING HOLDINGS, INC 4.371,76 -1,55% Ora15:59 4.284,53 4.431,90 442.796.330
CANGO INC 0,6295 -0,87% Ora15:59 0,6024 0,6485 365.000
CARDLYTICS INC 0,7038 -4,67% Ora15:59 0,6636 0,7450 306.896
CARGURUS INC 32,38 -4,34% Ora15:59 32,36 33,72 5.846.781
CGI GROUP INC 74,09 -2,19% Ora15:59 73,06 74,74 3.983.336
CHAINCE DIGITAL HOLDINGS INC. 4,73 -8,86% Ora15:59 4,53 5,16 210.939
COLUMBIA ETF TRUST I 21,4351 0,78% Data09/03/2026 21,0400 21,4351 756.123
CRITEO SA 18,83 -0,16% Ora15:59 18,26 18,97 1.040.346
DOLPHIN ENTERTAINMENT INC 1,61 -1,23% Ora15:48 1,60 1,63 3.082
DOORDASH INC 169,92 -3,78% Ora15:59 168,99 174,74 133.279.659
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,09 Ora15:58 5,02 5,36 91.612
EQUINIX INC 955,91 1,16% Ora15:59 939,57 965,00 111.251.241
EVERQUOTE INC 15,83 -2,52% Ora15:59 15,64 16,21 2.278.715
EXPEDIA INC 231,66 -4,09% Ora15:59 226,25 241,00 94.727.783
FIDELITY DISRUPTORS ETF 34,4131 1,10% Data09/03/2026 33,5000 34,4131 273.515
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8300 -1,42% Data09/03/2026 20,8000 21,2400 13.019
GENIUS SPORTS LIMITED 5,18 -3,90% Ora15:59 5,14 5,36 5.747.646
GODADDY INC 90,24 -1,58% Ora15:59 88,80 91,99 39.987.051
GROUPON, INC. 11,57 -4,14% Ora15:59 11,35 12,80 5.475.140
HEALTHSTREAM INC 21,47 -4,41% Ora15:59 21,46 22,93 2.393.275
HELLO GROUP INC 6,33 2,10% Ora15:59 6,20 6,37 630.376
IAC INC 37,42 0,16% Ora15:59 36,53 37,69 5.995.218
INNODATA ISOGEN INC 44,08 -3,12% Ora15:59 43,36 46,00 10.309.420
IQIYI INC 1,41 4,85% Ora15:59 1,35 1,44 4.661.661
IZEA WORLDWIDE INC 3,53 -4,59% Ora15:59 3,53 3,70 42.541
J AND FRIENDS HOLDINGS LIMITED 0,9200 Ora13:00 0,8900 0,9252 15.349
JD.COM INC 27,74 0,98% Ora15:59 27,52 28,18 59.103.369
JIAYIN GROUP INC 6,17 Ora15:58 6,15 6,34 56.996
LENDINGCLUB CORP 14,58 -1,25% Ora15:59 14,29 14,89 3.185.691
LIVE VENTURES INC 12,20 3,79% Ora15:59 11,73 12,95 40.682
LIZHI INC 14,11 1,29% Ora15:58 13,39 14,42 193.839
MATCH GROUP INC 30,85 -0,85% Ora15:59 30,34 31,22 20.652.132
MEDIAALPHA INC 9,67 -3,11% Ora15:59 9,48 9,95 786.031
META PLATFORMS INC 653,85 1,00% Ora15:59 649,00 660,30 1.199.506.142
NEBIUS GROUP N.V. 96,39 1,53% Ora15:59 95,00 98,40 172.488.932
NETEASE.COM INC 117,79 0,08% Ora15:59 117,00 119,87 24.077.081
OPERA LIMITED 15,09 0,13% Ora15:59 14,71 15,29 1.486.237
PHOENIX NEW MEDIA LIMITED 1,73 -2,81% Ora15:21 1,73 1,77 1.263
PINTEREST INC 19,39 -1,32% Ora15:59 19,21 19,81 48.985.405
QUINSTREET INCORPORATED 11,63 -2,76% Ora15:59 11,44 11,84 1.879.532
SHIFT4 PAYMENTS INC 46,88 -0,77% Ora15:59 44,68 47,30 12.877.450