INTERNET

US INTERNET

25.570,6602 0,97%
23:59 11/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,8700 -0,69% Data12/03/2026 2,8000 2,9400 79.809
AKAMAI TECHNOLOGIES INC 108,10 2,49% Ora10:00 105,71 109,56 7.669.069
ALPHABET INC 305,89 0,88% Ora10:00 303,96 307,10 94.483.065
ALPHABET INC CLASS A 306,33 0,92% Ora10:00 304,43 307,55 163.709.274
ANGI INC 7,53 0,27% Ora10:00 7,41 7,59 265.547
AUTOHOME INC 18,91 0,85% Ora09:49 18,91 19,01 70.195
BAIDU INCORPORATED 127,30 3,36% Ora10:00 125,13 128,10 12.267.650
BILIBILI INC 25,75 3,39% Ora10:00 25,43 25,77 1.514.075
BOLLINGER INNOVATIONS, INC. 0,0740 -2,63% Data12/03/2026 0,0740 0,0760 124
BOOKING HOLDINGS, INC 4.309,06 2,17% Ora10:00 4.242,45 4.319,99 24.403.287
CANGO INC 0,6226 5,53% Ora10:00 0,5701 0,6298 11.128
CARDLYTICS INC 0,6921 3,53% Ora09:58 0,6750 0,7086 3.961
CARGURUS INC 30,91 -0,16% Ora09:59 30,52 31,30 264.454
CGI GROUP INC 72,14 0,09% Ora09:52 72,10 72,55 192.903
CHAINCE DIGITAL HOLDINGS INC 4,68 2,39% Ora09:59 4,54 4,74 7.879
COLUMBIA ETF TRUST I 21,1336 -1,66% Data12/03/2026 21,1336 21,1336 148
CRITEO SA 17,88 -0,39% Ora10:00 17,65 17,93 178.332
DOLPHIN ENTERTAINMENT INC 1,5600 -1,89% Data12/03/2026 1,5600 1,6100 7.680
DOORDASH INC 164,71 1,83% Ora10:00 161,15 165,08 6.894.806
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,29 3,28% Ora09:52 5,16 5,29 1.057
EQUINIX INC 981,22 1,00% Ora09:59 972,14 983,38 10.719.902
EVERQUOTE INC 16,34 0,74% Ora10:00 15,98 16,43 147.127
EXPEDIA INC 230,89 1,42% Ora10:00 228,59 232,60 3.665.335
FIDELITY DISRUPTORS ETF 33,4718 -2,37% Data12/03/2026 33,4718 34,0100 122.339
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,29% Data11/03/2026 20,8000 20,9000 9.902
GENIUS SPORTS LIMITED 5,33 3,09% Ora10:00 5,15 5,35 1.600.436
GODADDY INC 82,32 1,94% Ora10:00 80,75 82,46 4.068.352
GROUPON, INC. 9,62 -0,41% Ora10:00 9,46 9,71 544.772
HEALTHSTREAM INC 20,41 0,39% Ora09:59 20,23 20,51 89.168
HELLO GROUP INC 6,08 1,33% Ora10:00 6,01 6,09 71.389
IAC INC 37,76 1,29% Ora09:59 37,07 37,86 226.438
INNODATA ISOGEN INC 44,00 2,92% Ora09:59 43,27 44,39 1.348.695
IQIYI INC 1,31 1,55% Ora10:00 1,26 1,32 657.216
IZEA WORLDWIDE INC 3,69 3,07% Ora09:51 3,62 3,69 1.466
J AND FRIENDS HOLDINGS LIMITED 0,9300 2,20% Ora09:51 0,9260 0,9507 29.416
JD.COM INC 28,33 1,38% Ora10:00 28,11 28,52 6.700.059
JIAYIN GROUP INC 6,10 0,83% Ora09:35 6,07 6,10 3.566
LENDINGCLUB CORP 14,16 0,21% Ora10:00 14,10 14,40 266.037
LIVE VENTURES INC 11,8550 1,07% Data12/03/2026 11,5000 12,0500 33.443
LIZHI INC 13,59 Ora09:32 13,59 13,62 17.619
MATCH GROUP INC 30,86 2,52% Ora10:00 30,25 30,88 1.690.770
MEDIAALPHA INC 9,88 1,44% Ora10:00 9,76 9,95 29.927
META PLATFORMS INC 626,02 -1,91% Ora10:00 617,67 626,49 406.244.898
NEBIUS GROUP N.V. 115,91 7,28% Ora10:00 110,14 116,57 107.144.191
NETEASE.COM INC 118,30 1,75% Ora10:00 117,56 119,00 2.009.260
OPERA LIMITED 14,72 1,80% Ora09:58 14,44 14,75 296.191
PHOENIX NEW MEDIA LIMITED 1,8200 1,11% Data12/03/2026 1,8000 1,8500 22.393
PINTEREST INC 18,47 2,10% Ora10:00 17,83 18,58 6.850.352
QUINSTREET INCORPORATED 12,37 1,56% Ora10:00 12,01 12,41 171.640
SHIFT4 PAYMENTS INC 44,29 0,85% Ora09:59 43,99 44,69 1.044.106