INTERNET

US INTERNET

26.528,7598 0,55%
23:59 27/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 4,72 -9,92% Ora15:51 4,39 5,19 58.034
AKAMAI TECHNOLOGIES INC 103,25 4,65% Ora15:59 101,63 104,98 227.507.598
ALPHABET INC 334,93 0,40% Ora15:59 333,75 338,20 1.050.530.071
ALPHABET INC CLASS A 334,54 0,38% Ora15:59 333,48 337,98 1.298.788.643
ANGI INC 13,36 0,98% Ora15:59 13,10 13,52 2.651.237
AUTOHOME INC 22,76 -0,35% Ora15:59 22,72 23,30 2.286.079
BAIDU INCORPORATED 157,62 0,99% Ora15:59 157,18 161,79 67.620.429
BILIBILI INC 34,69 3,46% Ora15:59 34,44 35,12 19.632.318
BOLLINGER INNOVATIONS, INC. 0,0901 0,11% Data27/01/2026 0,0805 0,0950 2.239
BOOKING HOLDINGS, INC 5.153,01 0,90% Ora15:59 5.089,45 5.160,93 131.409.855
CANGO INC 1,36 3,82% Ora15:59 1,29 1,37 172.033
CARDLYTICS INC 1,10 -4,35% Ora15:59 1,10 1,14 196.970
CARGURUS INC 33,94 -0,85% Ora15:59 33,37 34,47 3.893.667
CGI GROUP INC 88,26 -1,04% Ora15:59 88,22 89,52 5.729.390
CHAINCE DIGITAL HOLDINGS INC. 6,52 0,77% Ora15:59 6,30 6,53 115.684
COLUMBIA ETF TRUST I 21,9335 1,97% Data27/01/2026 21,9335 21,9335 2.193
CRITEO SA 20,08 -2,95% Ora15:59 19,55 20,85 2.773.859
DOLPHIN ENTERTAINMENT INC 1,68 -1,75% Ora15:53 1,67 1,75 10.870
DOORDASH INC 207,37 -0,97% Ora15:59 204,82 209,88 120.460.933
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,60 1,77% Ora15:59 6,55 6,68 93.707
EQUINIX INC 809,84 0,43% Ora15:59 796,89 812,61 88.851.450
EVERQUOTE INC 23,19 -1,53% Ora15:59 22,69 23,63 4.019.865
EXPEDIA INC 266,68 -1,04% Ora15:59 265,65 271,60 123.479.304
FIDELITY DISRUPTORS ETF 36,8635 0,48% Data27/01/2026 36,5200 36,8986 122.387
FLAHERTY & CRUMRINE DYNAMIC PFD 21,3000 0,33% Data27/01/2026 21,2600 21,3100 9.138
GENIUS SPORTS LIMITED 9,52 -0,37% Ora15:59 9,36 9,60 6.534.645
GODADDY INC 103,84 -2,06% Ora15:59 102,14 105,81 21.751.110
GROUPON, INC. 15,78 -2,23% Ora15:59 14,92 16,29 4.561.545
HEALTHSTREAM INC 21,69 -0,55% Ora15:59 21,33 21,80 983.111
HELLO GROUP INC 6,99 0,29% Ora15:59 6,97 7,10 1.149.225
IAC INC 39,28 -1,18% Ora15:59 39,09 39,95 4.561.925
INNODATA ISOGEN INC 58,65 -1,33% Ora15:59 57,50 59,91 17.828.400
IQIYI INC 2,13 4,17% Ora15:59 2,02 2,14 3.313.338
IZEA WORLDWIDE INC 3,88 -0,26% Ora15:58 3,86 3,95 108.959
J AND FRIENDS HOLDINGS LIMITED 0,9699 -5,83% Ora15:55 0,9699 1,0600 35.354
JD.COM INC 29,49 -0,97% Ora15:59 29,04 29,57 61.177.688
JIAYIN GROUP INC 7,16 3,32% Ora15:59 6,93 7,18 175.843
LENDINGCLUB CORP 20,80 -2,39% Ora15:59 20,71 21,37 6.809.450
LIVE VENTURES INC 21,22 3,51% Ora15:59 20,70 21,25 73.961
LIZHI INC 13,99 2,27% Ora15:54 13,52 13,99 42.614
MATCH GROUP INC 31,72 -1,12% Ora15:59 31,55 32,53 22.059.271
MEDIAALPHA INC 10,73 -1,97% Ora15:59 10,33 10,89 1.674.493
META PLATFORMS INC 673,04 0,10% Ora15:59 664,66 676,82 1.951.052.075
NEBIUS GROUP N.V. 97,89 7,03% Ora15:59 93,53 99,54 360.524.927
NETEASE.COM INC 131,81 -0,72% Ora15:59 131,48 132,74 13.318.375
OPERA LIMITED 13,85 0,58% Ora15:59 13,68 13,96 2.557.732
PHOENIX NEW MEDIA LIMITED 1,8500 -0,54% Data27/01/2026 1,8000 1,8500 553
PINTEREST INC 23,39 -9,71% Ora15:59 23,22 25,03 195.824.451
QUINSTREET INCORPORATED 14,22 0,14% Ora15:59 13,68 14,32 2.658.135
SHIFT4 PAYMENTS INC 61,46 -4,27% Ora15:59 61,09 63,86 27.724.627