INTERNET

US INTERNET

25.570,6602 0,97%
23:59 11/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,86 -1,21% Ora15:59 2,80 2,94 18.118
AKAMAI TECHNOLOGIES INC 105,46 -0,95% Ora15:59 104,37 108,45 63.660.655
ALPHABET INC 303,32 -1,65% Ora15:59 300,84 308,64 817.663.448
ALPHABET INC CLASS A 303,61 -1,65% Ora15:59 301,04 308,94 1.415.134.331
ANGI INC 7,49 -8,55% Ora15:59 7,49 7,97 2.068.770
AUTOHOME INC 18,77 -2,65% Ora15:59 18,72 19,39 2.887.320
BAIDU INCORPORATED 123,10 -1,64% Ora15:59 122,09 125,35 43.159.312
BILIBILI INC 24,91 -2,41% Ora15:59 24,88 25,48 11.298.126
BOLLINGER INNOVATIONS, INC. 0,0740 -2,63% Data12/03/2026 0,0740 0,0760 124
BOOKING HOLDINGS, INC 4.217,21 -2,43% Ora15:59 4.213,34 4.348,17 212.828.201
CANGO INC 0,5881 -7,99% Ora15:58 0,5769 0,6242 163.724
CARDLYTICS INC 0,6722 -4,38% Ora15:59 0,6680 0,7451 268.943
CARGURUS INC 30,97 -1,35% Ora15:59 30,81 31,77 5.187.660
CGI GROUP INC 72,08 -1,32% Ora15:59 72,03 74,22 5.668.283
CHAINCE DIGITAL HOLDINGS INC. 4,57 -7,49% Ora15:59 4,45 4,86 112.230
COLUMBIA ETF TRUST I 21,1336 -1,66% Data12/03/2026 21,1336 21,1336 148
CRITEO SA 17,95 -3,29% Ora15:59 17,88 18,78 1.099.423
DOLPHIN ENTERTAINMENT INC 1,58 -0,63% Ora15:55 1,58 1,61 319
DOORDASH INC 161,68 -4,60% Ora15:59 161,52 169,29 128.873.504
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,11 -4,84% Ora15:54 5,11 5,37 33.695
EQUINIX INC 971,36 -0,21% Ora15:59 957,01 981,42 124.803.156
EVERQUOTE INC 16,24 2,36% Ora15:59 15,77 16,39 4.059.356
EXPEDIA INC 227,59 -1,20% Ora15:59 226,34 230,98 60.033.820
FIDELITY DISRUPTORS ETF 33,4718 -2,37% Data12/03/2026 33,4718 34,0100 122.339
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,29% Data11/03/2026 20,8000 20,9000 9.902
GENIUS SPORTS LIMITED 5,18 -0,67% Ora15:59 5,03 5,41 7.479.263
GODADDY INC 80,71 -6,74% Ora15:59 80,71 88,46 27.963.013
GROUPON, INC. 9,65 -12,91% Ora15:59 9,63 10,80 5.074.571
HEALTHSTREAM INC 20,31 -0,98% Ora15:59 20,27 20,76 989.187
HELLO GROUP INC 6,01 -1,40% Ora15:59 5,99 6,09 599.952
IAC INC 37,29 -1,82% Ora15:59 37,14 37,82 8.246.424
INNODATA ISOGEN INC 42,77 -4,64% Ora15:59 42,42 44,65 12.963.913
IQIYI INC 1,29 -4,44% Ora15:59 1,28 1,35 4.229.342
IZEA WORLDWIDE INC 3,54 -4,58% Ora15:49 3,54 3,76 33.239
J AND FRIENDS HOLDINGS LIMITED 0,9100 -4,28% Ora15:59 0,9100 0,9310 4.706
JD.COM INC 27,93 -0,64% Ora15:59 27,91 28,37 47.948.684
JIAYIN GROUP INC 6,01 -4,30% Ora15:59 5,98 6,31 109.321
LENDINGCLUB CORP 14,14 -3,12% Ora15:59 14,06 14,40 3.217.903
LIVE VENTURES INC 11,50 -1,96% Ora11:47 11,50 11,88 10.383
LIZHI INC 13,60 -2,44% Ora14:39 13,57 13,73 11.482
MATCH GROUP INC 30,10 -1,63% Ora15:59 30,04 31,49 23.225.189
MEDIAALPHA INC 9,74 -1,32% Ora15:59 9,72 10,03 1.091.966
META PLATFORMS INC 638,21 -2,54% Ora15:59 636,90 653,50 1.218.431.930
NEBIUS GROUP N.V. 107,98 -3,58% Ora15:59 106,52 111,02 392.050.166
NETEASE.COM INC 116,28 0,88% Ora15:59 115,44 117,23 21.351.879
OPERA LIMITED 14,45 -4,27% Ora15:59 14,43 15,37 1.774.566
PHOENIX NEW MEDIA LIMITED 1,82 1,11% Ora13:56 1,82 1,85 9.613
PINTEREST INC 18,10 -6,60% Ora16:00 18,08 19,19 69.895.218
QUINSTREET INCORPORATED 12,17 2,83% Ora15:59 11,88 12,30 3.350.579
SHIFT4 PAYMENTS INC 43,89 -7,07% Ora15:59 43,86 47,68 18.431.189