INTERNET

25.734,3809 -0,69%

23:59 07/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,7750	-2,61%	07/01/2026	5,7000	6,0100	28.875
AKAMAI TECHNOLOGIES INC	88,1800	-0,63%	07/01/2026	87,2200	89,1100	203.137.532
ALPHABET INC	322,4300	2,51%	07/01/2026	314,5000	326,4650	7.942.879.910
ALPHABET INC CLASS A	321,9800	2,43%	07/01/2026	314,1900	326,1500	11.302.922.440
ANGI INC	12,4800	-1,27%	07/01/2026	12,2282	12,7199	6.612.778

AUTOHOME INC	21,8300	-2,63%	07/01/2026	21,8300	22,3300	11.021.967
BAIDU INCORPORATED	146,8100	0,27%	07/01/2026	144,9000	149,8000	562.399.748
BILIBILI INC	26,8900	-1,50%	07/01/2026	26,7900	27,2200	46.059.773
BOLLINGER INNOVATIONS, INC.	0,1000	11,11%	07/01/2026	0,0900	0,1000	13.130
BOOKING HOLDINGS, INC	5.445,7202	1,82%	07/01/2026	5.321,4102	5.473,8901	983.497.068
CANGO INC	1,5200	-3,18%	07/01/2026	1,5200	1,6300	881.653
CARDLYTICS INC	1,4300	9,16%	07/01/2026	1,3000	1,4950	2.375.263
CARGURUS INC	37,9700	-1,27%	07/01/2026	37,6600	39,0200	21.670.884
CGI GROUP INC	91,9900	-0,89%	07/01/2026	91,5850	93,4100	21.885.249
CHAINCE DIGITAL HOLDINGS INC	4,8700	-16,61%	07/01/2026	4,7100	6,1200	900.268
COLUMBIA ETF TRUST I	21,0290	-0,29%	07/01/2026	21,0290	21,0290	0
CRITEO SA	21,3200	1,62%	07/01/2026	20,7500	21,4200	17.395.137
DOLPHIN ENTERTAINMENT INC	1,6200	-0,61%	07/01/2026	1,6000	1,6600	41.002
DOORDASH INC	230,5200	0,50%	07/01/2026	224,9850	234,4300	716.384.929
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,8400	-2,29%	07/01/2026	6,8310	7,0100	199.728

EQUINIX INC	776,5500	-1,46%	07/01/2026	776,3600	795,2450	342.443.796
EVERQUOTE INC	25,2100	0,96%	07/01/2026	24,7000	25,6000	13.051.469
EXPEDIA INC	297,1800	-0,68%	07/01/2026	295,6850	300,4600	405.442.080
FIDELITY DISRUPTORS ETF	36,9300	0,03%	07/01/2026	36,8200	37,0800	147.720
FLAHERTY & CRUMRINE DYNAMIC PFD	21,0500	0,53%	07/01/2026	20,9900	21,0700	879.890
GENIUS SPORTS LIMITED	10,3600	-1,89%	07/01/2026	10,1200	10,7000	38.356.802
GODADDY INC	117,4800	-1,95%	07/01/2026	117,4500	120,6150	124.555.820
GROUPON, INC.	16,2700	-2,69%	07/01/2026	16,1700	16,9000	18.241.924
HEALTHSTREAM INC	22,7500	-1,73%	07/01/2026	22,5200	23,2550	4.455.792
HELLO GROUP INC	6,6200	-2,36%	07/01/2026	6,6050	6,7300	4.493.504
IAC INC	38,5800	-2,50%	07/01/2026	38,1900	39,5700	36.222.762
INNODATA ISOGEN INC	64,0300	-1,51%	07/01/2026	63,7129	66,5150	64.798.232
IQIYI INC	2,1300	5,45%	07/01/2026	2,0300	2,1400	21.949.827
IZEA WORLDWIDE INC	4,3800	-0,45%	07/01/2026	4,3501	4,4922	157.829
JD.COM INC	29,0300	-1,93%	07/01/2026	28,8640	29,2600	252.026.848
JIAYIN GROUP INC	6,6700	2,14%	07/01/2026	6,4500	6,7700	533.867
LENDINGCLUB CORP	19,9000	-0,40%	07/01/2026	19,6100	20,2700	27.780.400
LIVE VENTURES INC	18,6500	-0,43%	07/01/2026	18,1000	18,8600	126.820
LIZHI INC	11,5200	0,35%	07/01/2026	11,1630	11,7050	153.216
MATCH GROUP INC	32,5900	-0,43%	07/01/2026	32,2700	32,9699	93.205.184
MEDIAALPHA INC	11,6100	-2,03%	07/01/2026	11,3700	11,8750	5.215.827
META PLATFORMS INC	648,6900	-1,81%	07/01/2026	644,8100	659,1500	8.333.248.832
MOATABLE INC	3,0000		07/01/2026	3,0000	3,0000	1.800
NEBIUS GROUP N.V.	96,2100	-4,02%	07/01/2026	95,5600	102,3500	979.979.378
NETEASE.COM INC	141,5500	-3,11%	07/01/2026	140,1400	142,5500	84.915.845
OPERA LIMITED	14,4400	-1,50%	07/01/2026	14,0339	14,5200	12.354.604
PHOENIX NEW MEDIA LIMITED	1,8600	-1,59%	07/01/2026	1,8600	1,8900	1.116
PINTEC TECHNOLOGY HOLDINGS LIMITED	1,0300	-0,96%	07/01/2026	1,0000	1,0500	39.346
PINTEREST INC	27,4900	1,55%	07/01/2026	26,7250	27,6750	300.293.145
QUINSTREET INCORPORATED	15,1900	-0,59%	07/01/2026	14,9500	16,3200	10.384.370

1 2 »