INTERNET

US INTERNET

25.886,5605 2,80%
23:59 05/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,76 -8,50% Ora16:00 5,67 6,60 195.600
AKAMAI TECHNOLOGIES INC 83,00 -4,16% Ora16:02 82,72 87,00 121.065.896
ALPHABET INC 322,13 1,17% Ora16:04 319,99 323,83 2.365.276.175
ALPHABET INC CLASS A 321,32 1,16% Ora16:03 319,17 323,16 4.103.530.282
ANGI INC 13,91 7,25% Ora16:00 12,92 14,02 9.763.305
AUTOHOME INC 23,89 2,18% Ora16:00 23,26 23,90 4.444.733
BAIDU INCORPORATED 125,66 5,85% Ora16:00 122,63 126,88 286.050.418
BILIBILI INC 25,80 0,39% Ora16:00 25,71 26,07 13.503.556
BOLLINGER INNOVATIONS, INC. 0,1051 -6,58% Data05/12/2025 0,1050 0,1125 1.143
BOOKING HOLDINGS, INC 5.197,04 3,38% Ora16:00 5.019,35 5.199,49 593.291.394
CANGO INC 1,20 -7,19% Ora15:59 1,19 1,32 357.693
CARDLYTICS INC 1,10 -9,50% Ora15:59 1,09 1,23 667.180
CARGURUS INC 35,84 -0,06% Ora16:00 35,18 36,57 14.516.943
CGI GROUP INC 92,28 0,86% Ora15:59 91,46 92,95 9.299.039
CRITEO SA 21,00 7,25% Ora16:00 19,70 21,48 6.190.222
DOLPHIN ENTERTAINMENT INC 1,64 -0,91% Ora15:59 1,48 1,70 53.492
DOORDASH INC 225,51 1,95% Ora16:00 220,49 227,71 560.073.084
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,08 4,89% Ora15:56 6,77 7,10 92.041
EQUINIX INC 741,58 2,13% Ora16:00 724,71 747,88 179.128.714
EVERQUOTE INC 27,80 0,11% Ora16:00 27,40 28,00 3.580.589
EXPEDIA INC 263,43 1,95% Ora16:00 258,51 266,04 141.265.023
FIDELITY DISRUPTORS ETF 36,0360 0,26% Data05/12/2025 36,0000 36,2100 230.630
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0400 0,10% Data05/12/2025 20,9800 21,0900 1.704.240
GENIUS SPORTS LIMITED 10,83 -3,56% Ora16:00 10,81 11,39 20.498.222
GODADDY INC 128,46 -1,38% Ora16:00 128,29 131,53 44.602.089
GROUPON, INC. 17,75 -4,16% Ora16:00 17,68 18,88 4.991.532
HEALTHSTREAM INC 24,26 -1,82% Ora16:00 23,98 24,94 2.125.631
HELLO GROUP INC 7,06 1,44% Ora16:00 6,97 7,08 895.072
IAC INC 36,76 1,63% Ora16:00 36,15 36,78 20.631.770
INNODATA ISOGEN INC 57,78 -0,98% Ora16:00 56,60 58,95 17.602.793
IQIYI INC 2,09 2,45% Ora16:00 2,04 2,10 8.529.102
IZEA WORLDWIDE INC 4,91 -2,19% Ora16:00 4,82 5,06 487.483
JD.COM INC 29,91 0,55% Ora15:59 29,85 30,14 82.192.939
JIAYIN GROUP INC 7,20 0,42% Ora16:00 7,12 7,31 265.831
LENDINGCLUB CORP 19,43 -0,51% Ora16:00 19,19 19,84 14.975.555
LIVE VENTURES INC 11,40 14,11% Ora16:00 9,99 11,50 62.112
LIZHI INC 14,88 -0,47% Ora16:00 14,00 14,94 144.578
MATCH GROUP INC 34,53 1,90% Ora15:59 33,88 34,66 34.653.002
MEDIAALPHA INC 13,09 -3,00% Ora15:59 13,07 13,61 1.904.793
META PLATFORMS INC 674,00 1,89% Ora16:04 662,42 674,69 6.511.074.176
MOATABLE INC 2,9500 3,51% Data05/12/2025 2,9500 3,0000 28.025
NEBIUS GROUP N.V. 98,00 -4,67% Ora16:02 96,20 101,35 718.607.846
NETEASE.COM INC 139,78 0,03% Ora16:00 139,16 140,89 15.238.458
OPERA LIMITED 13,81 3,06% Ora16:00 13,42 13,96 5.910.495
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 Data05/12/2025 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,02 Ora13:47 2,02 2,10 3.417
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,08 6,93% Ora15:59 1,00 1,11 62.299
PINTEREST INC 26,75 -1,76% Ora16:00 26,48 27,37 206.960.191
QUINSTREET INCORPORATED 14,47 -2,49% Ora16:00 14,27 14,87 3.746.669
SHIFT4 PAYMENTS INC 68,84 -0,75% Ora15:59 68,81 71,55 30.623.165