INTERNET

US INTERNET

24.893,3105 -0,53%
23:59 15/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,69 -1,56% Ora15:59 5,55 6,00 38.593
AKAMAI TECHNOLOGIES INC 86,53 0,76% Ora16:00 85,31 90,04 151.153.434
ALPHABET INC 309,07 -0,47% Ora16:00 305,74 312,71 2.648.809.124
ALPHABET INC CLASS A 308,19 -0,36% Ora16:00 304,88 311,45 3.451.876.097
ANGI INC 12,56 -5,42% Ora16:00 12,49 13,36 4.591.814
AUTOHOME INC 23,31 -3,90% Ora15:59 23,26 24,00 3.150.729
BAIDU INCORPORATED 118,83 -4,94% Ora16:00 118,15 122,42 154.784.406
BILIBILI INC 24,52 -0,33% Ora16:00 24,31 24,83 13.766.601
BOLLINGER INNOVATIONS, INC. 0,0900 17,19% Data15/12/2025 0,0600 0,1000 95.130
BOOKING HOLDINGS, INC 5.457,70 2,94% Ora16:00 5.346,48 5.484,99 684.199.471
CANGO INC 1,20 -6,64% Ora15:59 1,15 1,40 587.128
CARDLYTICS INC 1,04 -3,70% Ora16:00 1,03 1,09 568.196
CARGURUS INC 38,57 0,18% Ora16:00 38,05 38,86 9.627.043
CGI GROUP INC 90,98 0,24% Ora15:59 88,10 91,15 6.429.655
CHAINCE DIGITAL HOLDINGS INC. 6,48 -9,87% Ora15:59 6,36 7,35 357.564
CRITEO SA 20,30 -0,44% Ora16:00 19,69 20,49 4.231.001
DOLPHIN ENTERTAINMENT INC 1,54 -4,35% Ora16:00 1,54 1,65 58.101
DOORDASH INC 226,98 -0,22% Ora16:00 221,18 229,77 543.532.043
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,93 -1,00% Ora15:59 6,90 7,14 197.860
EQUINIX INC 762,23 1,59% Ora16:00 749,50 762,37 186.084.857
EVERQUOTE INC 27,10 -2,31% Ora16:00 27,10 27,99 2.891.286
EXPEDIA INC 283,41 3,36% Ora15:59 276,07 287,48 232.017.801
FIDELITY DISRUPTORS ETF 35,4950 -0,85% Data15/12/2025 35,4950 36,0000 326.554
FLAHERTY & CRUMRINE DYNAMIC PFD 20,7800 -0,10% Data15/12/2025 20,7500 20,8799 2.732.736
GENIUS SPORTS LIMITED 10,67 -2,69% Ora15:59 10,56 11,00 15.047.376
GODADDY INC 123,81 -0,79% Ora16:00 123,70 125,56 46.045.307
GROUPON, INC. 15,57 -3,29% Ora16:00 15,52 16,05 8.463.807
HEALTHSTREAM INC 24,38 0,87% Ora16:00 23,99 24,69 1.491.182
HELLO GROUP INC 6,63 -1,85% Ora15:59 6,58 6,74 5.099.351
IAC INC 38,03 -1,50% Ora16:00 37,06 38,21 29.595.378
INNODATA ISOGEN INC 49,23 -6,05% Ora16:00 49,22 53,00 26.488.917
IQIYI INC 1,95 Ora16:00 1,94 1,98 7.030.906
IZEA WORLDWIDE INC 4,81 -1,43% Ora15:59 4,72 4,87 170.940
JD.COM INC 28,86 -1,97% Ora16:00 28,84 29,38 119.896.800
JIAYIN GROUP INC 6,57 -5,74% Ora16:00 6,53 6,94 419.683
LENDINGCLUB CORP 19,07 -4,17% Ora15:59 19,00 19,99 11.952.185
LIVE VENTURES INC 15,50 10,69% Ora15:55 14,48 15,62 58.718
LIZHI INC 12,02 -8,38% Ora16:00 12,02 12,64 27.773
MATCH GROUP INC 32,63 -1,70% Ora15:59 32,51 33,43 41.179.585
MEDIAALPHA INC 12,75 -1,90% Ora15:59 12,74 13,05 1.014.754
META PLATFORMS INC 648,50 0,66% Ora16:00 638,70 653,00 4.110.938.580
MOATABLE INC 2,8500 Data15/12/2025 2,8500 2,8500 2.850
NEBIUS GROUP N.V. 81,00 -7,63% Ora16:00 80,06 88,22 796.218.125
NETEASE.COM INC 138,21 -0,67% Ora15:59 138,02 139,88 18.508.479
OPERA LIMITED 13,97 -2,10% Ora16:00 13,80 14,28 4.669.832
PHOENIX NEW MEDIA LIMITED 2,03 Ora14:42 2,03 2,03 609
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,04 Ora14:12 1,03 1,06 8.829
PINTEREST INC 25,76 -0,90% Ora15:59 25,45 26,17 155.732.447
QUINSTREET INCORPORATED 14,48 -0,14% Ora16:00 14,44 14,78 3.832.815
REFA 20,4250 -19,17% Data15/12/2025 20,3900 20,4300 12.255