INTERNET

US INTERNET

23.409,5293 5,36%
23:59 31/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,56 -5,45% Ora15:59 1,52 1,81 29.693
AKAMAI TECHNOLOGIES INC 114,83 4,18% Ora15:59 110,01 116,39 64.795.221
ALPHABET INC 286,90 5,04% Ora16:00 276,81 287,04 1.269.008.617
ALPHABET INC CLASS A 287,67 5,18% Ora15:59 277,09 288,07 1.671.938.173
ANGI INC 6,86 3,08% Ora15:59 6,54 6,94 745.112
AUTOHOME INC 17,35 1,52% Ora15:59 16,90 17,43 2.880.642
BAIDU INCORPORATED 111,52 4,61% Ora15:59 107,50 111,72 42.154.643
BILIBILI INC 22,57 4,03% Ora15:59 21,66 22,59 10.149.792
BOLLINGER INNOVATIONS, INC. 0,0710 -12,13% Data31/03/2026 0,0651 0,0808 90
BOOKING HOLDINGS, INC 4.207,89 2,20% Ora15:59 4.065,52 4.240,00 392.920.588
CANGO INC 0,4168 22,37% Ora15:59 0,3306 0,4199 111.732
CARDLYTICS INC 1,04 16,06% Ora15:59 0,93 1,08 903.007
CARGURUS INC 34,07 -3,44% Ora15:59 33,75 35,61 6.360.446
CGI GROUP INC 73,15 0,79% Ora15:59 72,30 73,69 5.036.377
CHAINCE DIGITAL HOLDINGS INC. 3,97 -3,41% Ora15:59 3,66 4,29 63.709
COLUMBIA ETF TRUST I 21,2076 3,10% Data31/03/2026 21,1300 21,2076 11.940
CRITEO SA 17,94 2,75% Ora15:59 17,22 18,03 1.472.664
DOLPHIN ENTERTAINMENT INC 1,49 -1,32% Ora13:03 1,49 1,51 373
DOORDASH INC 150,06 1,39% Ora15:59 147,86 152,93 128.030.293
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,99 6,62% Ora15:59 4,76 5,02 56.555
EQUINIX INC 980,54 1,71% Ora15:59 963,39 986,89 90.288.696
EVERQUOTE INC 15,44 -1,40% Ora15:59 15,03 15,91 1.595.962
EXPEDIA INC 230,90 1,94% Ora15:59 223,99 234,06 81.666.461
FIDELITY DISRUPTORS ETF 32,7913 4,27% Data31/03/2026 31,9500 32,7913 204.421
FLAHERTY & CRUMRINE DYNAMIC PFD 20,0700 2,55% Data31/03/2026 19,6400 20,1500 12.584
GENIUS SPORTS LIMITED 4,43 4,48% Ora15:59 4,32 4,50 4.105.642
GODADDY INC 82,68 1,15% Ora15:59 81,34 83,42 16.349.183
GROUPON, INC. 11,91 8,57% Ora15:59 11,00 12,05 2.294.026
HEALTHSTREAM INC 20,73 -1,71% Ora15:59 20,64 21,17 814.657
HELLO GROUP INC 5,77 1,14% Ora15:59 5,69 5,78 1.031.629
IAC INC 40,01 2,26% Ora15:59 39,21 40,36 5.848.347
INNODATA ISOGEN INC 38,60 12,06% Ora15:59 34,43 39,15 11.882.814
IQIYI INC 1,36 6,69% Ora16:00 1,28 1,38 4.296.815
IZEA WORLDWIDE INC 3,51 1,15% Ora15:58 3,48 3,58 32.470
J AND FRIENDS HOLDINGS LIMITED 0,9505 -1,09% Ora15:51 0,9495 0,9800 1.811
JD.COM INC 29,59 2,25% Ora15:59 28,82 29,62 46.421.926
JIAYIN GROUP INC 4,21 -11,92% Ora15:57 3,70 4,36 889.775
LENDINGCLUB CORP 14,32 3,66% Ora15:59 13,85 14,49 3.604.674
LIVE VENTURES INC 11,95 -2,13% Ora14:24 11,83 12,75 15.204
LIZHI INC 16,70 1,37% Ora15:58 15,00 23,50 2.680.303
MATCH GROUP INC 30,71 1,86% Ora15:59 29,79 30,85 16.972.064
MEDIAALPHA INC 9,31 -1,38% Ora15:59 9,31 9,67 382.280
META PLATFORMS INC 571,74 6,59% Ora15:59 546,98 573,69 2.829.260.012
NEBIUS GROUP N.V. 103,84 12,55% Ora15:59 95,73 103,88 477.739.034
NETEASE.COM INC 111,96 1,75% Ora15:59 108,67 111,98 12.858.196
OPERA LIMITED 14,28 5,00% Ora15:59 13,73 14,33 1.375.978
PHOENIX NEW MEDIA LIMITED 1,78 -1,65% Ora10:22 1,78 1,78 495
PINTEREST INC 18,37 2,00% Ora16:00 18,03 18,60 39.000.102
QUINSTREET INCORPORATED 12,02 -1,44% Ora15:59 11,94 12,43 1.358.245
SHIFT4 PAYMENTS INC 43,75 0,30% Ora15:59 42,89 45,03 24.048.095