INTERNET

US INTERNET

23.597,0508 0,13%
23:59 17/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 6,11 -4,61% Ora16:00 6,11 6,80 10.819
AKAMAI TECHNOLOGIES INC 87,62 0,52% Ora16:00 86,86 88,88 179.962.261
ALPHABET INC 285,65 3,13% Ora16:00 284,23 294,50 4.438.488.021
ALPHABET INC CLASS A 285,48 3,28% Ora16:00 283,57 293,95 6.792.358.126
ANGI INC 10,63 -1,98% Ora15:59 10,59 11,09 6.946.988
AUTOHOME INC 23,81 -1,15% Ora15:59 23,69 24,43 1.897.455
BAIDU INCORPORATED 114,11 -1,63% Ora16:00 113,99 118,25 197.126.738
BILIBILI INC 26,12 -0,23% Ora16:00 25,95 26,83 32.361.652
BOLLINGER INNOVATIONS, INC. 0,1200 -7,69% Data17/11/2025 0,1200 0,1350 4.744
BOOKING HOLDINGS, INC 4.804,01 -4,83% Ora16:00 4.773,00 5.089,04 820.490.081
CANGO INC 1,61 -47,56% Ora16:00 1,54 2,10 610.570
CARDLYTICS INC 1,26 -9,35% Ora15:59 1,22 1,39 1.146.970
CARGURUS INC 34,97 -1,55% Ora16:00 34,93 36,15 10.494.621
CGI GROUP INC 86,16 -0,79% Ora16:00 85,61 87,03 5.466.484
CRITEO SA 19,91 -4,14% Ora16:00 19,76 20,85 4.790.262
DOLPHIN ENTERTAINMENT INC 1,79 3,47% Ora15:58 1,74 1,87 150.060
DOORDASH INC 210,65 1,78% Ora16:00 204,42 211,00 989.313.291
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,72 -0,15% Ora15:58 6,69 6,91 168.142
EQUINIX INC 776,88 -1,11% Ora16:00 771,00 790,51 106.491.644
EVERQUOTE INC 24,90 -1,81% Ora16:00 24,81 25,86 4.643.761
EXPEDIA INC 244,10 -7,77% Ora15:59 241,50 266,20 586.422.709
FIDELITY DISRUPTORS ETF 34,5710 -1,39% Data17/11/2025 34,5710 35,0500 44.942
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2800 -0,88% Data17/11/2025 21,2500 21,4600 1.461.936
GENIUS SPORTS LIMITED 9,47 -1,92% Ora15:59 9,39 9,76 21.479.109
GODADDY INC 125,19 -3,48% Ora16:00 125,09 129,94 48.293.366
GROUPON, INC. 17,05 -8,04% Ora16:00 16,89 18,44 10.925.358
HEALTHSTREAM INC 24,44 -0,12% Ora15:59 24,36 24,81 1.258.630
HELLO GROUP INC 6,83 -0,29% Ora15:59 6,82 6,99 1.913.930
IAC INC 32,65 -1,72% Ora16:00 32,48 33,29 23.653.780
INNODATA ISOGEN INC 56,17 -1,82% Ora16:00 54,22 57,75 22.555.863
IQIYI INC 2,05 -1,68% Ora15:59 2,03 2,08 7.755.191
IZEA WORLDWIDE INC 5,02 -3,83% Ora16:00 4,85 5,18 982.979
JD.COM INC 29,63 1,09% Ora16:00 29,37 30,15 249.533.100
JIAYIN GROUP INC 8,73 0,11% Ora16:00 8,67 9,01 143.875
LENDINGCLUB CORP 16,19 -6,09% Ora16:00 16,16 17,15 12.254.104
LIVE VENTURES INC 10,57 -4,69% Ora16:00 10,39 11,04 33.971
LIZHI INC 10,44 -11,07% Ora15:59 10,31 11,88 118.778
MATCH GROUP INC 31,58 -2,17% Ora16:00 31,41 32,22 45.347.203
MEDIAALPHA INC 11,99 -3,50% Ora15:59 11,90 12,58 2.521.918
META PLATFORMS INC 602,06 -1,21% Ora16:00 595,40 611,69 5.126.208.547
MOATABLE INC 2,5100 -10,36% Data17/11/2025 2,5100 2,8400 45.112
NEBIUS GROUP N.V. 86,13 3,10% Ora16:00 83,59 89,65 1.255.512.787
NETEASE.COM INC 137,73 -1,71% Ora16:00 137,64 139,54 55.586.656
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data17/11/2025 7,8900 7,8900 0
OPERA LIMITED 13,09 -2,75% Ora15:59 13,07 13,69 5.357.081
PHOENIX NEW MEDIA LIMITED 2,22 5,71% Ora13:47 2,22 2,22 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9550 -0,54% Ora15:57 0,9376 0,9710 12.938
PINTEREST INC 25,52 -4,13% Ora16:00 25,40 26,66 146.719.103
QUINSTREET INCORPORATED 13,44 -2,96% Ora16:00 13,42 13,88 2.294.919
REMARK HOLDINGS INC 0,0050 Data17/11/2025 0,0050 0,0050 27