INTERNET

US INTERNET

23.886,0000 0,57%
23:59 06/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,26 -11,89% Ora10:37 1,25 1,47 10.286
AKAMAI TECHNOLOGIES INC 113,11 -1,30% Ora10:52 113,11 116,26 22.031.759
ALPHABET INC 298,41 0,25% Ora10:52 295,43 301,08 375.454.486
ALPHABET INC CLASS A 300,27 0,09% Ora10:52 297,72 303,79 440.071.568
ANGI INC 6,88 -1,99% Ora10:51 6,88 7,05 204.342
AUTOHOME INC 17,39 -0,51% Ora10:48 17,34 17,51 95.312
BAIDU INCORPORATED 109,90 -1,24% Ora10:51 109,63 111,08 2.304.554
BILIBILI INC 22,73 -1,69% Ora10:51 22,72 23,04 688.167
BOLLINGER INNOVATIONS, INC. 0,0928 3,11% Data06/04/2026 0,0816 0,0950 2.090
BOOKING HOLDINGS, INC 172,97 -1,83% Ora10:52 171,27 175,88 63.538.483
CANGO INC 0,3853 -8,28% Ora10:51 0,3745 0,4200 52.374
CARDLYTICS INC 1,19 0,85% Ora10:52 1,13 1,20 331.657
CARGURUS INC 34,68 -0,20% Ora10:51 34,07 35,18 1.064.596
CGI GROUP INC 72,41 -1,56% Ora10:51 72,19 73,39 607.998
CHAINCE DIGITAL HOLDINGS INC. 4,18 -1,88% Ora10:36 3,80 4,48 71.671
COLUMBIA ETF TRUST I 21,4800 0,24% Data06/04/2026 21,4800 21,4800 2.148
CRITEO SA 18,47 -0,99% Ora10:42 18,37 18,80 344.811
DOLPHIN ENTERTAINMENT INC 1,5400 0,65% Data06/04/2026 1,5300 1,6000 29.978
DOORDASH INC 153,73 -0,87% Ora10:52 153,56 157,10 23.492.847
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,87 0,72% Ora10:51 4,77 4,92 7.577
EQUINIX INC 1.000,65 -1,52% Ora10:51 984,11 1.008,74 20.727.095
EVERQUOTE INC 15,33 -0,13% Ora10:46 15,16 15,45 125.279
EXPEDIA INC 225,69 -1,46% Ora10:51 223,89 228,41 9.513.756
FIDELITY DISRUPTORS ETF 33,3755 0,69% Data06/04/2026 33,2201 33,4500 568.986
FLAHERTY & CRUMRINE DYNAMIC PFD 20,4200 0,99% Data06/04/2026 20,2800 20,4700 20.849
GENIUS SPORTS LIMITED 4,30 -2,71% Ora10:52 4,30 4,44 382.083
GODADDY INC 82,58 -0,30% Ora10:51 82,10 83,78 2.838.007
GROUPON, INC. 12,14 0,66% Ora10:52 11,91 12,23 548.627
HEALTHSTREAM INC 20,57 0,83% Ora10:46 20,42 20,60 49.590
HELLO GROUP INC 6,03 -0,08% Ora10:51 5,98 6,12 99.534
IAC INC 40,31 0,60% Ora10:49 39,99 40,45 1.039.785
INNODATA ISOGEN INC 38,05 -2,68% Ora10:52 37,62 38,64 1.165.249
IQIYI INC 1,34 0,38% Ora10:52 1,32 1,35 241.461
IZEA WORLDWIDE INC 3,55 -1,39% Ora10:49 3,51 3,58 9.089
J AND FRIENDS HOLDINGS LIMITED 0,9747 -0,43% Ora10:46 0,9720 0,9747 389
JD.COM INC 28,23 -1,00% Ora10:52 28,23 28,50 8.493.284
JIAYIN GROUP INC 4,30 -1,72% Ora10:46 4,30 4,49 43.531
LENDINGCLUB CORP 14,68 -0,41% Ora10:52 14,61 14,85 842.338
LIVE VENTURES INC 12,7000 -0,53% Data06/04/2026 12,7000 13,6300 34.163
LIZHI INC 17,94 -1,54% Ora10:51 17,85 18,20 11.032
MATCH GROUP INC 31,70 -1,37% Ora10:52 31,62 32,22 3.732.808
MEDIAALPHA INC 9,50 1,66% Ora10:52 9,40 9,55 315.814
META PLATFORMS INC 566,48 -1,14% Ora10:52 565,61 572,66 342.987.485
NEBIUS GROUP N.V. 113,37 0,73% Ora10:52 110,28 114,74 123.516.339
NETEASE.COM INC 111,66 -0,86% Ora10:51 111,50 112,33 1.966.262
OPERA LIMITED 14,98 0,77% Ora10:51 14,72 14,99 696.461
PHOENIX NEW MEDIA LIMITED 1,7683 0,47% Data06/04/2026 1,7300 1,7683 1.597
PINTEREST INC 18,18 -0,38% Ora10:52 18,10 18,44 7.431.425
QUINSTREET INCORPORATED 12,16 0,41% Ora10:49 12,08 12,24 252.041
SHIFT4 PAYMENTS INC 40,41 -4,33% Ora10:51 40,38 42,24 2.837.465