INTERNET

US INTERNET

24.977,1602 1,62%
23:59 18/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,56 1,00% Ora15:41 5,40 5,65 13.036
AKAMAI TECHNOLOGIES INC 88,49 1,07% Ora16:00 87,11 88,91 64.948.043
ALPHABET INC 303,25 1,74% Ora16:04 300,63 305,26 2.429.002.158
ALPHABET INC CLASS A 302,02 1,79% Ora16:04 299,23 303,96 4.106.412.533
ANGI INC 12,24 2,09% Ora16:00 12,01 12,41 4.615.472
AUTOHOME INC 23,23 0,39% Ora15:59 23,07 23,43 2.943.237
BAIDU INCORPORATED 120,49 0,83% Ora16:00 120,05 122,04 83.263.847
BILIBILI INC 24,72 1,85% Ora15:59 24,68 24,97 13.823.818
BOLLINGER INNOVATIONS, INC. 0,0790 31,67% Data18/12/2025 0,0600 0,0790 21.192
BOOKING HOLDINGS, INC 5.345,47 0,08% Ora16:00 5.332,74 5.426,77 374.131.923
CANGO INC 1,33 1,15% Ora15:59 1,28 1,35 580.408
CARDLYTICS INC 1,01 4,95% Ora16:00 0,98 1,10 891.333
CARGURUS INC 38,46 0,68% Ora16:00 38,25 38,96 5.216.948
CGI GROUP INC 92,24 -0,05% Ora15:59 91,52 93,01 6.533.262
CHAINCE DIGITAL HOLDINGS INC. 5,52 Ora16:00 5,29 5,99 483.019
COLUMBIA ETF TRUST I 20,3052 0,55% Data18/12/2025 20,3052 20,3500 14.437
CRITEO SA 19,78 -4,07% Ora15:59 19,72 20,95 16.452.400
DOLPHIN ENTERTAINMENT INC 1,48 0,68% Ora15:59 1,45 1,51 17.592
DOORDASH INC 230,50 4,16% Ora16:01 223,93 233,49 403.160.120
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,00 2,34% Ora16:00 6,78 7,10 159.659
EQUINIX INC 744,08 -0,51% Ora16:00 741,03 756,20 188.504.915
EVERQUOTE INC 27,53 2,57% Ora16:00 26,94 27,63 2.097.302
EXPEDIA INC 285,59 0,98% Ora16:00 284,71 289,89 196.507.257
FIDELITY DISRUPTORS ETF 35,3540 1,07% Data18/12/2025 35,3540 35,5450 144.951
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8500 0,39% Data18/12/2025 20,7700 20,9300 1.127.297
GENIUS SPORTS LIMITED 10,78 0,94% Ora15:59 10,69 11,05 11.098.507
GODADDY INC 126,69 0,86% Ora15:59 125,61 127,95 34.890.286
GROUPON, INC. 16,48 1,54% Ora16:00 16,25 16,74 4.338.311
HEALTHSTREAM INC 24,29 1,97% Ora16:00 23,78 24,33 2.161.499
HELLO GROUP INC 6,55 0,69% Ora15:59 6,53 6,67 3.396.874
IAC INC 39,47 0,97% Ora15:59 39,06 39,94 22.593.100
INNODATA ISOGEN INC 47,92 -0,48% Ora15:59 47,51 50,50 31.799.031
IQIYI INC 1,87 Ora16:00 1,84 1,90 8.645.318
IZEA WORLDWIDE INC 4,74 0,85% Ora16:00 4,65 4,80 107.040
JD.COM INC 28,79 0,66% Ora15:59 28,78 29,09 108.963.577
JIAYIN GROUP INC 6,72 4,35% Ora16:00 6,44 6,75 253.839
LENDINGCLUB CORP 19,64 6,83% Ora15:59 18,61 19,76 9.440.839
LIVE VENTURES INC 15,47 13,42% Ora16:00 14,01 15,47 103.791
LIZHI INC 11,07 -12,46% Ora15:42 10,00 13,30 732.059
MATCH GROUP INC 32,61 0,31% Ora16:00 32,49 32,89 32.430.361
MEDIAALPHA INC 12,95 1,89% Ora15:59 12,82 13,21 1.315.065
META PLATFORMS INC 663,26 2,12% Ora16:03 656,46 670,56 4.689.425.383
MOATABLE INC 2,9600 3,86% Data18/12/2025 2,8000 2,9700 9.291
NEBIUS GROUP N.V. 78,09 3,50% Ora16:04 77,01 80,35 466.335.276
NETEASE.COM INC 135,47 1,22% Ora15:59 135,34 136,84 17.759.083
OPERA LIMITED 14,05 0,43% Ora16:00 13,97 14,48 2.333.480
PHOENIX NEW MEDIA LIMITED 2,01 0,50% Ora14:27 2,00 2,03 1.915
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9672 -0,03% Ora15:55 0,9301 0,9697 21.208
PINTEREST INC 26,24 1,37% Ora16:00 26,01 26,75 172.153.290
QUINSTREET INCORPORATED 14,87 0,81% Ora15:59 14,81 15,08 2.742.749