INTERNET

US INTERNET

25.406,8301 -0,73%
23:59 12/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,87 -10,03% Ora14:18 2,65 3,07 2.424
AKAMAI TECHNOLOGIES INC 104,61 10,35% Ora15:59 98,88 106,80 160.159.209
ALPHABET INC 309,49 -0,56% Ora15:59 308,16 316,48 1.830.432.271
ALPHABET INC CLASS A 309,10 -0,60% Ora15:59 307,39 316,24 2.588.252.611
ANGI INC 8,61 -6,47% Ora15:59 8,60 9,16 6.571.343
AUTOHOME INC 21,05 -3,31% Ora15:59 20,60 21,80 3.708.387
BAIDU INCORPORATED 138,54 -4,53% Ora15:59 136,50 144,61 96.976.105
BILIBILI INC 30,29 -4,88% Ora15:59 29,77 31,44 19.846.348
BOLLINGER INNOVATIONS, INC. 0,0900 12,50% Data12/02/2026 0,0800 0,0900 8.163
BOOKING HOLDINGS, INC 4.157,92 -3,58% Ora15:59 4.140,00 4.384,00 616.179.952
CANGO INC 0,8111 -7,83% Ora15:59 0,8004 0,9252 290.373
CARDLYTICS INC 1,01 13,93% Ora15:59 0,87 1,04 691.998
CARGURUS INC 27,00 -1,87% Ora15:59 26,39 27,64 4.785.497
CGI GROUP INC 75,24 -0,21% Ora15:59 72,66 75,69 9.293.871
CHAINCE DIGITAL HOLDINGS INC. 5,14 -5,34% Ora15:59 5,00 5,46 102.584
COLUMBIA ETF TRUST I 22,4020 -0,97% Data12/02/2026 22,4020 22,4900 114.250
CRITEO SA 18,22 -1,57% Ora15:59 17,83 19,31 3.570.426
DOLPHIN ENTERTAINMENT INC 1,52 -1,94% Ora14:58 1,51 1,61 14.142
DOORDASH INC 161,14 -8,17% Ora15:59 160,70 178,59 233.835.097
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,67 -0,79% Ora15:59 5,62 5,78 103.846
EQUINIX INC 956,72 10,28% Ora15:59 940,90 992,90 471.504.228
EVERQUOTE INC 14,49 -3,18% Ora15:59 14,14 14,90 6.083.842
EXPEDIA INC 228,03 -2,38% Ora15:59 219,64 248,15 261.403.079
FIDELITY DISRUPTORS ETF 34,2000 -2,41% Data12/02/2026 34,1350 35,0425 306.842
FLAHERTY & CRUMRINE DYNAMIC PFD 21,8200 Data12/02/2026 21,7300 21,9000 8.663
GENIUS SPORTS LIMITED 6,04 -1,80% Ora15:59 5,91 6,27 6.470.825
GODADDY INC 88,24 -2,71% Ora15:59 88,20 91,20 29.710.751
GROUPON, INC. 11,92 -0,75% Ora15:59 11,89 12,41 2.217.580
HEALTHSTREAM INC 19,89 -1,34% Ora15:59 19,50 20,11 1.616.429
HELLO GROUP INC 6,53 0,54% Ora15:59 6,45 6,56 903.211
IAC INC 34,88 -2,32% Ora15:59 34,68 36,46 11.464.000
INNODATA ISOGEN INC 43,51 -4,18% Ora15:59 41,34 44,97 22.045.167
IQIYI INC 1,82 -5,70% Ora16:00 1,76 1,91 6.997.384
IZEA WORLDWIDE INC 3,35 -5,10% Ora15:59 3,35 3,59 167.970
J AND FRIENDS HOLDINGS LIMITED 0,9805 2,14% Ora15:35 0,9507 1,0100 2.364
JD.COM INC 27,56 -2,51% Ora15:59 27,02 27,87 66.245.485
JIAYIN GROUP INC 6,24 -1,42% Ora15:57 6,03 6,50 118.911
LENDINGCLUB CORP 15,18 -9,24% Ora15:59 15,11 17,09 4.604.752
LIVE VENTURES INC 18,73 -4,00% Ora15:07 18,73 19,84 55.536
LIZHI INC 14,20 1,36% Ora15:25 13,41 14,51 74.219
MATCH GROUP INC 29,94 -4,65% Ora15:59 29,87 31,81 25.903.483
MEDIAALPHA INC 7,46 -2,80% Ora15:59 7,25 7,80 1.363.584
META PLATFORMS INC 650,19 -2,77% Ora15:59 645,28 676,00 2.001.939.118
NEBIUS GROUP N.V. 89,52 1,03% Ora15:59 79,69 90,76 517.271.481
NETEASE.COM INC 118,19 -0,26% Ora15:59 116,65 118,99 21.306.789
OPERA LIMITED 12,27 -5,03% Ora15:59 12,14 12,96 3.319.123
PHOENIX NEW MEDIA LIMITED 1,7600 -1,12% Data12/02/2026 1,7600 1,7600 1.408
PINTEREST INC 18,51 -3,04% Ora15:59 18,28 19,19 66.142.723
QUINSTREET INCORPORATED 10,54 -1,86% Ora15:59 10,29 11,00 2.259.790
SHIFT4 PAYMENTS INC 54,51 -7,20% Ora15:59 54,30 58,28 20.496.370