INTERNET

US INTERNET

24.786,9609 -0,70%
23:59 19/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,58 -0,96% Data19/03/2026 2,27 2,59 7.283
AKAMAI TECHNOLOGIES INC 109,95 -0,05% Ora15:24 109,29 111,85 79.791.501
ALPHABET INC 297,82 -2,59% Ora15:24 297,40 304,32 810.896.302
ALPHABET INC CLASS A 299,26 -2,56% Ora15:24 298,50 306,00 1.203.195.288
ANGI INC 7,69 0,79% Ora15:24 7,57 8,19 4.296.541
AUTOHOME INC 18,09 -1,71% Ora15:24 17,97 18,32 1.045.976
BAIDU INCORPORATED 113,93 -4,27% Ora15:24 113,80 117,86 42.589.702
BILIBILI INC 23,95 -4,70% Ora15:24 23,88 24,85 9.052.258
BOLLINGER INNOVATIONS, INC. 0,0861 23,00% Data19/03/2026 0,0710 0,0900 11.160
BOOKING HOLDINGS, INC 4.306,80 0,29% Ora15:24 4.258,34 4.319,48 181.742.527
CANGO INC 0,4183 -8,15% Ora15:22 0,4112 0,4697 64.079
CARDLYTICS INC 0,8436 11,20% Ora15:24 0,7361 0,8798 483.947
CARGURUS INC 33,65 -1,00% Ora15:24 33,48 34,60 8.579.859
CGI GROUP INC 72,85 1,32% Ora15:24 70,91 73,08 3.010.806
CHAINCE DIGITAL HOLDINGS INC. 4,03 -12,50% Ora15:11 4,01 4,59 127.209
COLUMBIA ETF TRUST I 20,9394 -0,19% Data19/03/2026 20,5500 20,9394 2.324
CRITEO SA 17,22 -1,37% Ora15:23 17,00 17,55 649.428
DOLPHIN ENTERTAINMENT INC 1,51 -5,03% Ora14:51 1,51 1,60 3.561
DOORDASH INC 155,55 -2,33% Ora15:24 153,00 158,12 119.974.564
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,89 -1,21% Ora14:43 4,84 4,97 32.934
EQUINIX INC 967,67 -0,73% Ora15:24 955,51 979,39 133.916.602
EVERQUOTE INC 15,38 -1,91% Ora15:24 15,28 15,67 2.044.030
EXPEDIA INC 232,65 -2,82% Ora15:22 230,74 238,93 49.430.163
FIDELITY DISRUPTORS ETF 33,4100 -0,27% Data19/03/2026 33,0000 33,4550 306.269
FLAHERTY & CRUMRINE DYNAMIC PFD 20,6000 -1,29% Data19/03/2026 20,5300 20,8900 13.864
GENIUS SPORTS LIMITED 4,55 -3,18% Ora15:24 4,55 4,80 2.937.925
GODADDY INC 84,19 0,63% Ora15:23 81,68 84,41 35.529.830
GROUPON, INC. 11,45 4,28% Ora15:24 10,78 11,49 2.451.654
HEALTHSTREAM INC 20,54 -0,10% Ora15:24 20,20 20,76 535.629
HELLO GROUP INC 5,89 -4,69% Ora15:24 5,88 6,15 1.119.656
IAC INC 37,41 -2,65% Ora15:24 37,20 38,57 7.088.129
INNODATA ISOGEN INC 43,04 -3,13% Ora15:24 43,04 44,71 5.989.438
IQIYI INC 1,23 Ora15:24 1,20 1,26 1.848.878
IZEA WORLDWIDE INC 3,64 4,21% Ora15:21 3,36 3,72 204.974
J AND FRIENDS HOLDINGS LIMITED 0,9720 2,31% Ora15:08 0,9720 1,0000 29.703
JD.COM INC 27,15 -3,10% Ora15:24 27,13 27,79 36.317.757
JIAYIN GROUP INC 5,39 -4,52% Ora15:15 5,36 5,65 82.616
LENDINGCLUB CORP 13,79 -0,43% Ora15:24 13,61 14,17 3.673.074
LIVE VENTURES INC 13,1400 3,71% Data19/03/2026 12,7200 13,2035 17.016
LIZHI INC 12,93 2,13% Ora13:00 12,12 12,94 32.121
MATCH GROUP INC 31,26 -0,68% Ora15:24 31,07 31,67 16.579.632
MEDIAALPHA INC 9,60 -0,93% Ora15:24 9,44 9,76 396.034
META PLATFORMS INC 589,00 -2,92% Ora15:24 588,81 603,94 1.514.331.577
NEBIUS GROUP N.V. 113,59 -6,53% Ora15:24 112,65 123,72 387.718.856
NETEASE.COM INC 114,05 -1,96% Ora15:24 113,85 115,97 11.316.698
OPERA LIMITED 14,42 -3,61% Ora15:24 14,42 14,84 1.223.478
PHOENIX NEW MEDIA LIMITED 1,80 -2,70% Ora13:05 1,80 1,80 1.080
PINTEREST INC 18,66 Ora15:24 18,45 19,00 44.246.837
QUINSTREET INCORPORATED 11,53 -4,00% Ora15:24 11,44 12,00 1.170.926
SHIFT4 PAYMENTS INC 41,15 -1,91% Ora15:24 41,06 42,19 14.087.614