INTERNET

US INTERNET

25.113,8809 -1,79%
23:59 12/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,71 -5,57% Ora15:59 2,70 2,84 4.657
AKAMAI TECHNOLOGIES INC 107,65 2,07% Ora15:59 105,71 109,56 83.819.352
ALPHABET INC 301,50 -0,56% Ora15:59 299,78 307,13 913.928.079
ALPHABET INC CLASS A 302,29 -0,42% Ora15:59 300,44 307,59 1.428.112.179
ANGI INC 7,40 -1,46% Ora15:59 7,32 7,61 1.547.085
AUTOHOME INC 18,89 0,75% Ora15:59 18,74 19,05 3.143.869
BAIDU INCORPORATED 124,06 0,73% Ora15:59 124,06 128,10 54.602.479
BILIBILI INC 25,20 1,20% Ora15:59 25,09 25,77 9.112.454
BOLLINGER INNOVATIONS, INC. 0,6300 728,95% Data12/03/2026 0,6300 0,6300 1.057
BOOKING HOLDINGS, INC 4.237,17 0,46% Ora15:59 4.235,19 4.319,99 194.815.642
CANGO INC 0,6552 11,05% Ora15:59 0,5701 0,6773 205.931
CARDLYTICS INC 0,6771 1,29% Ora15:59 0,6661 0,7086 260.234
CARGURUS INC 30,89 -0,23% Ora15:59 30,52 31,30 3.900.543
CGI GROUP INC 71,58 -0,68% Ora15:59 71,00 72,55 3.374.450
CHAINCE DIGITAL HOLDINGS INC. 4,73 3,39% Ora15:59 4,54 5,01 159.614
COLUMBIA ETF TRUST I 25,2700 17,59% Data12/03/2026 25,2700 25,2700 177
CRITEO SA 17,76 -1,09% Ora15:59 17,63 18,40 871.676
DOLPHIN ENTERTAINMENT INC 1,56 -0,32% Ora15:47 1,56 1,57 5.335
DOORDASH INC 161,38 -0,23% Ora15:59 159,45 165,08 83.620.183
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,16 0,78% Ora15:57 5,13 5,29 37.318
EQUINIX INC 969,59 -0,19% Ora15:59 962,64 983,38 83.942.434
EVERQUOTE INC 16,48 1,60% Ora15:59 15,97 16,64 2.589.416
EXPEDIA INC 228,37 0,32% Ora15:59 226,40 234,27 49.354.166
FIDELITY DISRUPTORS ETF 33,4700 -2,38% Data12/03/2026 33,4700 34,0100 1.205
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8000 -0,43% Data12/03/2026 20,8000 20,8900 5.678
GENIUS SPORTS LIMITED 5,33 3,09% Ora15:59 5,15 5,53 8.615.806
GODADDY INC 81,19 0,54% Ora15:59 80,75 82,86 27.981.863
GROUPON, INC. 9,64 -0,21% Ora15:59 9,17 9,71 3.512.789
HEALTHSTREAM INC 20,32 -0,05% Ora15:59 20,04 20,51 982.083
HELLO GROUP INC 5,99 -0,25% Ora15:59 5,96 6,09 968.109
IAC INC 37,24 -0,11% Ora15:59 37,07 37,86 5.720.922
INNODATA ISOGEN INC 42,53 -0,51% Ora15:59 42,10 44,39 7.141.872
IQIYI INC 1,32 1,94% Ora15:59 1,26 1,35 4.084.811
IZEA WORLDWIDE INC 3,57 -0,42% Ora15:57 3,53 3,80 58.580
J AND FRIENDS HOLDINGS LIMITED 0,9250 1,65% Ora14:03 0,9250 0,9507 41.640
JD.COM INC 28,33 1,40% Ora15:59 28,11 28,52 53.155.508
JIAYIN GROUP INC 5,86 -3,22% Ora15:57 5,86 6,12 61.084
LENDINGCLUB CORP 13,80 -2,37% Ora15:59 13,80 14,40 6.582.468
LIVE VENTURES INC 11,20 -5,53% Ora15:17 11,20 11,52 4.545
LIZHI INC 13,50 -0,66% Ora13:30 13,31 13,62 56.708
MATCH GROUP INC 30,81 2,36% Ora15:59 30,25 31,31 27.384.659
MEDIAALPHA INC 9,92 1,85% Ora15:59 9,70 10,08 886.860
META PLATFORMS INC 613,64 -3,85% Ora15:59 609,55 629,17 2.357.971.811
NEBIUS GROUP N.V. 112,88 4,48% Ora15:59 110,14 116,57 490.557.719
NETEASE.COM INC 117,51 1,07% Ora15:59 116,96 119,00 16.122.459
OPERA LIMITED 14,46 Ora15:59 14,36 14,83 1.515.769
PHOENIX NEW MEDIA LIMITED 1,8200 1,11% Data12/03/2026 1,8000 1,8500 224
PINTEREST INC 18,18 0,47% Ora15:59 17,83 18,75 63.711.630
QUINSTREET INCORPORATED 12,45 2,18% Ora15:59 12,01 12,47 2.723.182
SHIFT4 PAYMENTS INC 43,31 -1,37% Ora15:59 43,01 44,69 14.965.235