INTERNET

US INTERNET

27.489,3496 -1,06%
23:59 20/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,41 -3,42% Ora14:05 1,35 1,54 31.444
AKAMAI TECHNOLOGIES INC 98,49 0,89% Ora14:11 95,78 99,44 33.352.172
ALPHABET INC 331,33 -1,21% Ora14:12 330,80 337,17 621.298.299
ALPHABET INC CLASS A 333,33 -1,21% Ora14:12 332,51 339,34 1.026.994.742
ANGI INC 7,48 -1,45% Ora14:12 7,47 7,86 1.276.703
AUTOHOME INC 18,77 -0,64% Ora14:11 18,57 18,92 1.346.900
BAIDU INCORPORATED 123,73 -3,15% Ora14:12 123,30 128,07 39.020.489
BILIBILI INC 23,51 -5,85% Ora14:12 23,34 24,55 19.108.322
BOLLINGER INNOVATIONS, INC. 0,1000 -0,10% Data20/04/2026 0,1000 0,1400 12.820
BOOKING HOLDINGS, INC 192,14 0,06% Ora14:12 189,17 193,92 94.298.427
CANGO INC 0,4418 -7,96% Ora14:11 0,4360 0,4951 189.572
CARDLYTICS INC 0,9741 -4,50% Ora14:12 0,9510 1,0350 333.552
CARGURUS INC 38,13 2,69% Ora14:10 37,22 38,34 4.115.931
CGI GROUP INC 77,08 0,18% Ora14:10 76,85 78,60 4.950.829
CHAINCE DIGITAL HOLDINGS INC. 5,79 3,02% Ora14:10 5,57 6,10 74.192
COLUMBIA ETF TRUST I 22,3400 -1,04% Data20/04/2026 22,3400 22,3400 2.234
CRITEO SA 19,32 -1,93% Ora14:11 19,28 19,98 569.123
DOLPHIN ENTERTAINMENT INC 1,49 -2,94% Ora13:12 1,49 1,53 6.618
DOORDASH INC 185,07 -2,49% Ora14:12 183,48 190,53 86.150.028
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,02 -2,71% Ora13:44 5,02 5,15 6.983
EQUINIX INC 1.106,10 0,19% Ora14:11 1.087,17 1.108,19 70.330.796
EVERQUOTE INC 16,69 -0,83% Ora14:11 16,69 17,29 1.882.315
EXPEDIA INC 275,56 0,85% Ora14:11 271,12 279,76 43.599.571
FIDELITY DISRUPTORS ETF 36,9150 0,22% Data20/04/2026 36,6700 36,9500 249.693
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1800 0,47% Data20/04/2026 21,0700 21,2500 8.599
GENIUS SPORTS LIMITED 4,74 -2,57% Ora14:12 4,72 5,01 1.705.891
GODADDY INC 87,64 0,03% Ora14:12 86,61 89,15 13.876.796
GROUPON, INC. 16,63 11,24% Ora14:12 15,71 18,69 27.555.044
HEALTHSTREAM INC 21,39 0,23% Ora14:11 21,33 21,59 288.167
HELLO GROUP INC 6,34 -1,25% Ora14:12 6,28 6,50 683.746
IAC INC 44,81 -0,86% Ora14:12 44,61 45,79 5.271.070
INNODATA ISOGEN INC 46,69 -0,54% Ora14:11 46,09 48,92 6.826.815
IQIYI INC 1,31 -6,43% Ora14:12 1,31 1,40 3.266.257
IZEA WORLDWIDE INC 4,41 0,46% Ora14:10 4,36 4,45 47.872
J AND FRIENDS HOLDINGS LIMITED 1,03 1,48% Ora10:37 1,02 1,06 5.936
JD.COM INC 30,57 -2,57% Ora14:12 30,45 31,33 34.519.699
JIAYIN GROUP INC 4,59 -0,86% Ora13:52 4,58 4,72 29.307
LENDINGCLUB CORP 17,50 -2,34% Ora14:12 17,43 18,31 2.258.440
LIVE VENTURES INC 13,65 -2,08% Ora13:26 13,55 14,43 184.820
LIZHI INC 16,56 -0,99% Ora13:58 16,00 16,98 217.780
MATCH GROUP INC 36,05 -0,17% Ora14:10 35,87 36,48 13.047.797
MEDIAALPHA INC 10,00 -0,94% Ora14:03 9,92 10,21 317.559
META PLATFORMS INC 673,25 0,35% Ora14:12 667,75 676,20 930.883.192
NEBIUS GROUP N.V. 159,21 0,03% Ora14:12 156,88 163,25 324.030.781
NETEASE.COM INC 115,07 -2,66% Ora14:12 114,92 117,31 11.915.743
OPERA LIMITED 17,60 0,54% Ora14:10 17,50 17,96 1.589.305
PHOENIX NEW MEDIA LIMITED 1,7800 0,56% Data20/04/2026 1,7720 1,7820 3.151
PINTEREST INC 20,65 0,02% Ora14:12 20,53 21,14 37.131.691
QUINSTREET INCORPORATED 13,13 0,38% Ora14:12 13,09 13,49 1.452.618
SHIFT4 PAYMENTS INC 48,20 -2,27% Ora14:10 47,77 49,80 5.807.643