INTERNET

US INTERNET

25.326,1699 0,88%
23:59 10/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,97 2,06% Ora10:48 2,81 3,00 2.950
AKAMAI TECHNOLOGIES INC 106,85 2,25% Ora11:01 103,35 107,03 27.946.617
ALPHABET INC 310,51 1,17% Ora11:01 305,88 311,07 284.978.889
ALPHABET INC CLASS A 310,81 1,23% Ora11:01 305,92 311,42 446.428.115
ANGI INC 8,24 -0,72% Ora11:00 8,09 8,41 318.187
AUTOHOME INC 19,38 -1,32% Ora10:59 19,16 19,44 1.484.716
BAIDU INCORPORATED 124,62 -0,70% Ora11:01 124,04 125,63 15.111.798
BILIBILI INC 25,83 -2,82% Ora11:01 25,72 26,12 5.198.884
BOLLINGER INNOVATIONS, INC. 0,0650 -18,75% Data10/03/2026 0,0650 0,0760 410
BOOKING HOLDINGS, INC 4.357,27 -0,33% Ora11:01 4.320,03 4.434,53 55.988.020
CANGO INC 0,6242 -1,65% Ora10:58 0,5952 0,6291 49.789
CARDLYTICS INC 0,7294 3,64% Ora10:58 0,7191 0,7400 48.760
CARGURUS INC 31,74 -1,98% Ora11:01 31,73 32,79 1.046.560
CGI GROUP INC 73,21 -1,24% Ora10:56 72,76 74,74 1.051.777
CHAINCE DIGITAL HOLDINGS INC. 4,90 3,49% Ora11:01 4,65 4,93 22.753
COLUMBIA ETF TRUST I 21,5361 0,47% Data10/03/2026 21,5361 21,5361 1.658
CRITEO SA 18,71 -0,58% Ora11:00 18,57 19,05 228.408
DOLPHIN ENTERTAINMENT INC 1,63 1,24% Ora10:08 1,60 1,63 649
DOORDASH INC 169,92 -0,01% Ora11:01 168,62 173,56 27.974.324
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,05 -0,59% Ora10:54 5,05 5,15 2.532
EQUINIX INC 974,60 1,94% Ora11:01 955,81 975,00 23.397.056
EVERQUOTE INC 15,63 -1,30% Ora11:00 15,46 15,99 263.348
EXPEDIA INC 230,93 -0,32% Ora11:01 230,33 237,21 9.737.222
FIDELITY DISRUPTORS ETF 34,2971 -0,34% Data10/03/2026 34,2200 34,5801 80.461
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8300 Data10/03/2026 20,8100 20,9800 7.166
GENIUS SPORTS LIMITED 5,05 -2,61% Ora11:01 5,03 5,26 2.318.178
GODADDY INC 87,72 -2,76% Ora11:01 87,40 91,43 6.529.216
GROUPON, INC. 10,80 -6,74% Ora11:01 10,50 12,59 5.133.874
HEALTHSTREAM INC 20,99 -2,30% Ora11:01 20,80 21,47 138.776
HELLO GROUP INC 6,14 -3,08% Ora11:01 6,12 6,31 117.057
IAC INC 37,45 0,11% Ora11:01 37,31 37,69 929.948
INNODATA ISOGEN INC 44,90 1,98% Ora11:00 44,14 45,50 2.211.967
IQIYI INC 1,37 -3,19% Ora11:00 1,35 1,40 731.064
IZEA WORLDWIDE INC 3,83 8,50% Ora11:00 3,60 3,84 14.813
J AND FRIENDS HOLDINGS LIMITED 0,9000 -2,17% Ora09:43 0,9000 0,9011 8.730
JD.COM INC 28,00 0,97% Ora11:01 27,78 28,02 12.060.454
JIAYIN GROUP INC 6,16 -0,79% Ora10:51 6,14 6,24 130.224
LENDINGCLUB CORP 14,60 0,27% Ora11:01 14,39 14,80 654.770
LIVE VENTURES INC 11,92 -2,26% Ora10:11 11,71 11,92 4.760
LIZHI INC 14,20 0,07% Ora10:36 13,83 14,38 11.320
MATCH GROUP INC 30,58 -0,86% Ora11:01 30,54 31,13 3.616.669
MEDIAALPHA INC 9,67 -0,21% Ora11:01 9,59 9,92 155.533
META PLATFORMS INC 652,24 -0,28% Ora11:01 651,37 659,12 348.197.861
NEBIUS GROUP N.V. 111,69 15,82% Ora11:01 104,49 114,08 417.328.572
NETEASE.COM INC 116,13 -1,38% Ora11:00 115,56 117,29 4.817.227
OPERA LIMITED 15,16 0,46% Ora11:01 15,00 15,43 550.707
PHOENIX NEW MEDIA LIMITED 1,7300 -2,81% Data10/03/2026 1,7300 1,7700 5.417
PINTEREST INC 19,25 -0,65% Ora11:01 19,18 19,73 15.276.521
QUINSTREET INCORPORATED 11,69 0,47% Ora11:01 11,56 11,81 307.184
SHIFT4 PAYMENTS INC 46,93 0,10% Ora11:01 46,43 47,50 3.398.104