INTERNET

US INTERNET

23.750,6992 0,01%
23:59 02/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,5200 7,80% Ora15:58 1,3100 1,6200 17.312
AKAMAI TECHNOLOGIES INC 118,0000 1,94% Ora15:59 112,1200 118,0100 70.512.674
ALPHABET INC 294,4300 -0,16% Ora15:59 287,5700 295,9000 782.654.849
ALPHABET INC CLASS A 295,7700 -0,54% Ora15:59 289,4500 298,0800 1.153.051.546
ANGI INC 6,8600 -0,44% Ora15:59 6,5840 6,9300 1.043.708
AUTOHOME INC 17,3500 -1,08% Ora15:59 17,2000 17,6750 1.008.039
BAIDU INCORPORATED 110,9700 -0,83% Ora15:59 108,6100 111,9418 20.909.043
BILIBILI INC 23,0500 0,70% Ora15:59 22,3400 23,0700 5.715.810
BOLLINGER INNOVATIONS, INC. 0,0900 12,36% Data02/04/2026 0,0801 0,0950 2.699
BOOKING HOLDINGS, INC 4.192,9200 0,20% Ora15:59 4.065,5100 4.200,7200 180.988.930
CANGO INC 0,4643 8,00% Ora15:59 0,3901 0,4692 56.561
CARDLYTICS INC 1,1225 12,25% Ora15:59 0,9702 1,1400 989.227
CARGURUS INC 33,3200 -0,69% Ora15:59 32,3700 33,5500 4.877.219
CGI GROUP INC 74,0300 2,44% Ora15:59 71,5400 74,1900 3.347.060
CHAINCE DIGITAL HOLDINGS INC. 4,3200 -0,23% Ora15:59 3,9500 4,4250 150.493
COLUMBIA ETF TRUST I 21,4280 -0,71% Data02/04/2026 21,4280 21,4280 1.650
CRITEO SA 18,5000 0,38% Ora15:59 18,1000 18,7980 1.572.664
DOLPHIN ENTERTAINMENT INC 1,5400 1,32% Ora15:54 1,5250 1,5450 6.419
DOORDASH INC 156,4600 3,96% Ora15:59 146,5600 156,8500 135.034.424
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,8300 1,47% Ora15:59 4,8300 5,0000 30.425
EQUINIX INC 1.000,5200 0,46% Ora15:59 987,8800 1.006,5550 70.334.257
EVERQUOTE INC 15,1700 2,92% Ora15:59 14,0000 15,2797 1.668.278
EXPEDIA INC 225,2700 -1,05% Ora15:59 218,6600 230,5300 65.536.716
FIDELITY DISRUPTORS ETF 33,1481 0,16% Data02/04/2026 32,3000 33,1481 62.783
FLAHERTY & CRUMRINE DYNAMIC PFD 20,2200 -0,59% Data02/04/2026 19,9300 20,2800 10.777
GENIUS SPORTS LIMITED 4,5700 0,66% Ora15:59 4,3500 4,5900 5.856.788
GODADDY INC 81,6700 1,13% Ora15:59 79,8100 84,3900 30.991.427
GROUPON, INC. 11,5199 2,95% Ora15:59 10,7600 11,6000 2.096.107
HEALTHSTREAM INC 20,4600 0,29% Ora15:59 20,0000 20,4900 792.392
HELLO GROUP INC 5,9400 1,37% Ora15:59 5,7850 5,9400 500.131
IAC INC 39,8100 -0,40% Ora15:59 39,2000 40,3000 6.213.100
INNODATA ISOGEN INC 38,5200 -2,87% Ora15:59 37,3300 40,1900 7.667.381
IQIYI INC 1,3950 1,09% Ora15:59 1,3400 1,4000 2.947.421
IZEA WORLDWIDE INC 3,6500 5,49% Ora15:59 3,4200 3,6999 181.148
J AND FRIENDS HOLDINGS LIMITED 1,0300 7,29% Ora15:09 0,9900 1,0300 3.552
JD.COM INC 28,4800 -1,35% Ora15:59 28,3250 28,7978 41.879.275
JIAYIN GROUP INC 4,1300 4,29% Ora15:59 3,8006 4,2050 138.523
LENDINGCLUB CORP 14,3200 0,14% Ora15:59 13,7100 14,5200 2.174.066
LIVE VENTURES INC 12,7681 1,01% Ora14:02 12,6400 13,0400 9.153
LIZHI INC 17,2500 11,72% Ora15:52 14,8527 17,4750 433.190
MATCH GROUP INC 31,4300 0,93% Ora15:59 30,6400 31,6600 12.713.823
MEDIAALPHA INC 9,3600 3,08% Ora15:59 8,6800 9,4800 1.447.442
META PLATFORMS INC 574,5400 -0,81% Ora15:59 559,7274 578,5000 1.818.921.456
NEBIUS GROUP N.V. 108,8300 6,75% Ora15:59 96,2100 108,9600 351.293.081
NETEASE.COM INC 112,8900 0,20% Ora15:59 110,8500 113,3200 12.384.347
OPERA LIMITED 14,7200 1,52% Ora15:59 14,1500 14,8700 1.239.621
PHOENIX NEW MEDIA LIMITED 1,7600 -1,12% Data02/04/2026 1,7600 1,7600 1.934
PINTEREST INC 18,1650 -0,68% Ora15:59 17,8950 18,6000 47.073.998
QUINSTREET INCORPORATED 12,1000 0,92% Ora15:59 11,7200 12,2900 1.100.613
SHIFT4 PAYMENTS INC 42,7300 0,28% Ora15:59 41,7900 43,8850 10.913.791