INTERNET

US INTERNET

25.031,9492 -2,40%
23:59 20/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,64 3,88% Ora15:38 5,47 5,64 0
AKAMAI TECHNOLOGIES INC 89,60 -4,16% Ora16:00 89,24 92,78 0
ALPHABET INC 321,21 -2,76% Ora16:00 320,89 328,09 0
ALPHABET INC CLASS A 321,11 -2,69% Ora16:00 320,48 327,73 0
ANGI INC 12,44 -0,40% Ora16:00 12,17 12,83 0
AUTOHOME INC 22,73 -1,56% Ora15:59 22,57 23,34 0
BAIDU INCORPORATED 150,02 0,33% Ora16:00 149,74 155,42 0
BILIBILI INC 30,27 -6,80% Ora16:00 30,17 31,42 0
BOLLINGER INNOVATIONS, INC. 0,0900 Data20/01/2026 0,0812 0,0919 17.386
BOOKING HOLDINGS, INC 5.027,00 -1,74% Ora16:00 4.952,44 5.055,73 0
CANGO INC 1,41 -0,35% Ora15:59 1,34 1,44 0
CARDLYTICS INC 1,16 -3,33% Ora15:59 1,14 1,20 0
CARGURUS INC 33,55 -1,81% Ora16:00 33,25 34,33 0
CGI GROUP INC 87,32 -4,88% Ora16:00 87,00 91,43 0
CHAINCE DIGITAL HOLDINGS INC. 5,24 2,54% Ora15:59 4,67 5,71 0
COLUMBIA ETF TRUST I 21,0100 -1,19% Data20/01/2026 21,0100 21,0200 10.568
CRITEO SA 19,85 1,85% Ora16:00 19,16 19,93 0
DOLPHIN ENTERTAINMENT INC 1,61 0,63% Ora16:00 1,56 1,66 0
DOORDASH INC 205,67 0,17% Ora16:00 200,26 207,65 0
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,60 -2,94% Ora15:59 6,47 6,79 0
EQUINIX INC 784,20 -2,19% Ora16:00 782,01 794,74 0
EVERQUOTE INC 23,81 -3,84% Ora16:00 23,75 24,48 0
EXPEDIA INC 272,15 -4,55% Ora16:00 271,44 279,04 0
FIDELITY DISRUPTORS ETF 35,8841 -1,74% Data20/01/2026 35,8400 36,2000 133.309
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0500 -0,52% Data20/01/2026 21,0300 21,2300 24.818
GENIUS SPORTS LIMITED 9,72 -1,72% Ora16:00 9,70 9,96 0
GODADDY INC 103,49 -0,93% Ora16:00 102,85 105,47 0
GROUPON, INC. 16,23 0,43% Ora16:00 15,76 16,41 0
HEALTHSTREAM INC 21,32 -2,25% Ora15:59 21,06 21,73 0
HELLO GROUP INC 6,78 -3,00% Ora16:00 6,66 6,96 0
IAC INC 38,87 -1,62% Ora16:00 38,46 39,38 0
INNODATA ISOGEN INC 61,55 0,02% Ora15:59 58,21 65,65 0
IQIYI INC 1,93 -0,77% Ora15:59 1,88 1,93 0
IZEA WORLDWIDE INC 4,05 -3,39% Ora15:57 3,97 4,15 0
J AND FRIENDS HOLDINGS LIMITED 1,00 Ora15:59 0,99 1,08 0
JD.COM INC 28,39 -1,76% Ora16:00 28,34 28,86 0
JIAYIN GROUP INC 6,67 -1,77% Ora15:59 6,52 6,80 0
LENDINGCLUB CORP 19,92 -3,77% Ora16:00 19,60 20,60 0
LIVE VENTURES INC 20,16 -1,17% Ora14:28 20,16 20,20 0
LIZHI INC 12,39 -8,15% Ora15:57 12,39 13,30 0
MATCH GROUP INC 30,85 -1,55% Ora16:00 30,33 31,10 0
MEDIAALPHA INC 11,24 -1,58% Ora16:00 11,05 11,34 0
META PLATFORMS INC 604,60 -2,52% Ora16:00 600,01 611,40 0
NEBIUS GROUP N.V. 99,55 -8,44% Ora16:00 98,34 104,47 0
NETEASE.COM INC 137,15 -0,59% Ora16:00 136,06 137,84 0
OPERA LIMITED 13,23 -5,97% Ora15:59 13,17 13,87 0
PHOENIX NEW MEDIA LIMITED 1,90 -1,30% Ora15:17 1,87 1,90 0
PINTEREST INC 25,39 -2,01% Ora16:00 25,25 25,87 0
QUINSTREET INCORPORATED 14,52 -0,55% Ora16:00 14,35 14,72 0
SHIFT4 PAYMENTS INC 62,04 -3,68% Ora16:00 61,80 64,08 0