INTERNET

US INTERNET

25.441,9199 0,12%
23:59 24/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,22 -8,74% Ora13:00 5,22 5,25 18.400
AKAMAI TECHNOLOGIES INC 88,82 -1,43% Ora13:00 88,49 89,40 24.209.837
ALPHABET INC 315,50 1,34% Ora14:43 313,32 316,24 873.856.610
ALPHABET INC CLASS A 314,09 1,39% Ora15:50 311,92 314,90 1.674.836.504
ANGI INC 12,72 0,79% Ora13:00 12,59 12,90 1.453.917
AUTOHOME INC 23,50 0,38% Ora12:59 23,12 23,71 2.068.284
BAIDU INCORPORATED 123,36 -0,84% Ora13:00 122,96 124,16 28.316.151
BILIBILI INC 24,77 -1,59% Ora13:00 24,60 24,86 6.293.670
BOLLINGER INNOVATIONS, INC. 0,6300 600,00% Data24/12/2025 0,6300 0,6300 0
BOOKING HOLDINGS, INC 5.446,51 0,73% Ora13:00 5.424,63 5.477,02 71.905.708
CANGO INC 1,39 -4,89% Ora12:59 1,35 1,41 374.238
CARDLYTICS INC 1,22 18,45% Ora13:00 1,05 1,24 992.621
CARGURUS INC 38,89 -0,08% Ora13:00 38,78 39,40 3.318.240
CGI GROUP INC 93,89 0,72% Ora12:59 93,64 94,20 2.597.662
CHAINCE DIGITAL HOLDINGS INC. 6,03 -2,90% Ora13:00 5,59 6,36 213.230
COLUMBIA ETF TRUST I 25,2700 22,56% Data24/12/2025 25,2700 25,2700 0
CRITEO SA 20,06 2,03% Ora13:00 19,84 20,37 1.667.515
DOLPHIN ENTERTAINMENT INC 1,42 -4,05% Ora13:00 1,42 1,44 5.306
DOORDASH INC 232,06 -1,20% Ora13:00 230,61 233,24 145.470.708
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,02 Ora13:00 6,96 7,04 50.468
EQUINIX INC 758,72 0,11% Ora13:00 755,22 762,00 34.165.627
EVERQUOTE INC 26,78 -2,16% Ora13:00 26,50 26,85 1.337.353
EXPEDIA INC 286,57 -0,94% Ora13:00 286,15 288,79 29.771.366
FIDELITY DISRUPTORS ETF 36,2400 0,25% Data24/12/2025 36,1000 36,3000 978
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8500 0,14% Data24/12/2025 20,8000 20,8500 5.984
GENIUS SPORTS LIMITED 10,78 -0,42% Ora12:59 10,68 10,95 3.374.737
GODADDY INC 127,00 0,73% Ora12:59 126,10 127,17 10.699.660
GROUPON, INC. 18,17 4,07% Ora13:00 17,96 18,68 8.989.449
HEALTHSTREAM INC 23,83 -0,42% Ora13:00 23,61 24,07 908.512
HELLO GROUP INC 6,53 -0,46% Ora13:00 6,50 6,62 1.479.503
IAC INC 39,77 -1,02% Ora13:00 39,61 39,97 5.687.967
INNODATA ISOGEN INC 53,52 -1,25% Ora13:00 52,19 53,91 9.041.710
IQIYI INC 1,90 Ora13:00 1,90 1,96 3.933.409
IZEA WORLDWIDE INC 4,45 -2,41% Ora13:00 4,41 4,50 44.929
JD.COM INC 29,17 0,28% Ora13:00 29,03 29,44 66.599.142
JIAYIN GROUP INC 6,33 -5,10% Ora13:00 6,16 6,39 455.253
LENDINGCLUB CORP 19,76 -0,90% Ora13:00 19,59 19,86 1.822.034
LIVE VENTURES INC 16,14 1,19% Ora13:00 15,75 16,25 16.724
LIZHI INC 13,08 -3,47% Ora13:00 13,00 13,48 34.316
MATCH GROUP INC 32,89 0,37% Ora13:00 32,60 32,89 15.781.667
MEDIAALPHA INC 12,73 -1,16% Ora12:59 12,56 12,82 313.845
META PLATFORMS INC 666,76 0,80% Ora15:04 662,20 668,18 1.731.614.078
MOATABLE INC 0,4500 -84,75% Data24/12/2025 0,4500 0,4500 0
NEBIUS GROUP N.V. 91,52 -1,83% Ora13:08 88,65 91,74 165.727.977
NETEASE.COM INC 137,16 -0,80% Ora13:00 136,38 138,02 11.652.569
OPERA LIMITED 14,52 -1,49% Ora13:00 14,31 14,58 1.288.856
PHOENIX NEW MEDIA LIMITED 2,02 8,19% Ora12:53 1,95 2,02 403
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9350 -2,88% Ora13:00 0,9200 0,9589 32.541
PINTEREST INC 26,10 -1,12% Ora12:59 25,77 26,16 43.823.678
QUINSTREET INCORPORATED 14,65 -0,20% Ora13:00 14,41 14,73 1.098.371