INTERNET

27.080,9902 -2,26%

23:59 30/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	3,90	-11,16%	15:57	3,90	4,34	14.621
AKAMAI TECHNOLOGIES INC	97,07	-2,29%	15:59	95,94	99,25	53.386.700
ALPHABET INC	338,77	0,03%	15:59	332,64	340,29	1.361.425.225
ALPHABET INC CLASS A	338,01	-0,07%	15:59	332,29	339,95	1.741.703.983
ANGI INC	12,97	-1,41%	15:59	12,73	13,17	1.761.785

AUTOHOME INC	22,10	-3,79%	15:59	21,96	22,76	1.671.550
BAIDU INCORPORATED	153,06	-2,83%	15:59	152,54	157,40	73.357.127
BILIBILI INC	34,04	-3,95%	15:59	33,68	35,34	21.225.872
BOLLINGER INNOVATIONS, INC.	0,6300		30/01/2026	0,6300	0,6300	0
BOOKING HOLDINGS, INC	4.999,12	-2,23%	15:59	4.954,81	5.098,59	197.240.667
CANGO INC	1,23	-2,00%	15:59	1,21	1,29	160.783
CARDLYTICS INC	0,9835	-3,58%	15:59	0,9201	1,0200	636.991
CARGURUS INC	32,40	-1,85%	15:59	32,20	33,04	4.093.387
CGI GROUP INC	85,80	0,11%	15:59	84,81	86,35	6.538.514
CHAINCE DIGITAL HOLDINGS INC	5,74	-5,75%	15:59	5,67	6,14	125.361
CHINA FINANCE ONLINE CO LTD	3,9900		30/01/2026	3,9900	3,9900	0
CRITEO SA	19,14	-3,14%	15:59	19,05	19,67	1.373.464
DOLPHIN ENTERTAINMENT INC	1,61	-4,17%	15:50	1,61	1,65	6.569
DOORDASH INC	204,48	-1,54%	15:59	202,71	209,99	137.533.804
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,42	-1,38%	15:57	6,35	6,51	107.030

EQUINIX INC	820,28	-0,70%	15:59	808,81	823,03	55.063.239
EVERQUOTE INC	22,71	-0,07%	15:59	22,23	22,82	2.516.576
EXPEDIA INC	264,76	-2,94%	15:59	262,36	272,90	105.870.420
FANG HOLDINGS LIMITED	2,8000		30/01/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	35,6660	-1,72%	30/01/2026	35,6300	36,2200	181.897
FLAHERTY & CRUMRINE DYNAMIC PFD	21,4000	0,47%	30/01/2026	21,2800	21,4800	13.247
GENIUS SPORTS LIMITED	8,70	-6,00%	15:59	8,64	9,33	6.619.170
GODADDY INC	100,49	1,26%	15:59	98,80	100,87	35.162.928
GROUPON, INC.	14,18	-3,96%	15:59	13,99	14,87	2.671.558
HEALTHSTREAM INC	22,30	1,55%	15:59	21,81	22,42	1.931.130
HELLO GROUP INC	6,81	-2,09%	15:59	6,80	7,00	808.642
IAC INC	36,95	-1,81%	15:59	35,81	37,59	12.017.456
INNODATA ISOGEN INC	55,29	-13,42%	15:59	54,31	63,76	51.457.125
IQIYI INC	2,07	-1,90%	15:59	2,03	2,11	2.346.593
IZEA WORLDWIDE INC	3,52	-2,76%	15:59	3,51	3,63	227.162
J AND FRIENDS HOLDINGS LIMITED	0,9178	-0,11%	15:59	0,9050	0,9218	8.958
JD.COM INC	28,49	-2,01%	15:59	28,33	29,04	55.629.136
JIAYIN GROUP INC	6,59	-4,22%	15:58	6,45	6,90	171.902
JUST EAT TAKEAWAY.COM NV	6,7200		30/01/2026	6,7200	6,7200	0
LENDINGCLUB CORP	16,91	2,86%	15:59	16,21	17,14	19.100.583
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		30/01/2026	10,5000	10,5000	0
LIVE VENTURES INC	20,40	-1,63%	15:17	20,00	20,41	11.961
LIZHI INC	13,67	-3,19%	15:10	13,50	14,06	92.358
LUOKUNG TECHNOLOGY CORP	0,8100		30/01/2026	0,8100	0,8100	0
MATCH GROUP INC	31,16	0,44%	15:59	30,42	31,21	24.540.457
MEDIAALPHA INC	10,21	-0,29%	15:59	10,08	10,29	492.718
META PLATFORMS INC	716,41	-2,97%	15:59	713,59	731,67	3.345.831.463
NEBIUS GROUP N.V.	85,13	-10,31%	15:59	84,12	92,00	438.892.660
NETEASE.COM INC	128,80	-2,50%	15:59	126,67	133,34	36.272.488
OPERA LIMITED	12,45	-7,64%	15:59	12,41	13,54	4.422.192

1 2 »