INTERNET

US INTERNET

27.378,7402 0,64%
23:59 01/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,27 -3,79% Ora15:58 1,14 1,36 263.850
AKAMAI TECHNOLOGIES INC 103,85 0,84% Ora15:59 101,68 104,88 67.292.649
ALPHABET INC 383,32 0,36% Ora15:59 375,27 383,33 2.169.603.590
ALPHABET INC CLASS A 385,80 0,26% Ora15:59 379,05 386,75 2.459.634.425
ANGI INC 7,65 4,22% Ora15:59 7,28 7,73 892.840
AUTOHOME INC 18,61 -0,11% Ora15:59 18,40 18,68 830.334
BAIDU INCORPORATED 125,87 -0,52% Ora16:00 125,65 127,79 27.423.872
BILIBILI INC 21,96 -0,34% Ora15:59 21,90 22,18 5.420.814
BOLLINGER INNOVATIONS, INC. 0,0800 33,33% Data01/05/2026 0,0660 0,0950 947
BOOKING HOLDINGS, INC 169,62 0,75% Ora15:59 168,20 171,58 142.627.719
CANGO INC 0,4658 5,86% Ora15:59 0,4338 0,4659 124.762
CARDLYTICS INC 0,9149 1,95% Ora15:59 0,8900 0,9200 174.646
CARGURUS INC 37,02 1,54% Ora15:59 36,83 37,44 13.421.401
CGI GROUP INC 66,56 1,71% Ora15:59 66,12 67,33 5.533.105
CHAINCE DIGITAL HOLDINGS INC. 5,15 -5,33% Ora15:59 5,12 5,44 84.178
COLUMBIA ETF TRUST I 21,7962 -0,30% Data01/05/2026 21,7962 21,7962 22
CRITEO SA 19,59 3,43% Ora15:59 19,13 19,75 1.128.624
DOLPHIN ENTERTAINMENT INC 1,41 Ora15:59 1,38 1,45 12.135
DOORDASH INC 175,87 4,28% Ora16:00 171,66 177,07 132.049.899
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,90 0,41% Ora12:47 4,82 5,00 3.934
EQUINIX INC 1.085,70 0,27% Ora16:00 1.070,04 1.091,69 166.792.701
EVERQUOTE INC 14,50 0,55% Ora15:59 13,88 15,05 5.300.842
EXPEDIA INC 251,96 1,44% Ora15:59 247,07 252,89 32.038.171
FIDELITY DISRUPTORS ETF 37,1500 0,70% Data01/05/2026 37,0000 37,2300 180.846
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2200 0,28% Data01/05/2026 21,1600 21,2300 6.026
GENIUS SPORTS LIMITED 4,37 0,11% Ora15:59 4,25 4,49 3.840.471
GODADDY INC 86,78 -0,01% Ora15:59 83,33 93,12 71.298.134
GROUPON, INC. 14,91 4,93% Ora15:59 14,23 15,06 3.711.967
HEALTHSTREAM INC 20,73 -0,14% Ora15:59 20,66 21,44 819.124
HELLO GROUP INC 6,21 -0,48% Ora15:59 6,12 6,25 691.624
IAC INC 44,97 0,91% Ora15:59 44,69 45,37 13.276.899
INNODATA ISOGEN INC 44,08 4,38% Ora15:59 42,04 44,36 10.397.211
IQIYI INC 1,23 3,81% Ora15:59 1,19 1,24 1.856.941
IZEA WORLDWIDE INC 4,14 0,85% Ora15:59 4,02 4,20 113.045
J AND FRIENDS HOLDINGS LIMITED 1,06 1,44% Ora12:05 1,06 1,07 528
JD.COM INC 29,96 -1,19% Ora15:59 29,92 30,42 25.079.160
JIAYIN GROUP INC 4,79 1,48% Ora15:48 4,70 4,79 38.272
LENDINGCLUB CORP 17,06 -0,06% Ora15:59 16,76 17,43 10.261.881
LIVE VENTURES INC 13,16 0,08% Ora15:20 11,94 13,16 28.191
LIZHI INC 15,15 -11,98% Ora15:59 15,15 17,20 195.165
MATCH GROUP INC 38,69 3,38% Ora15:59 37,41 38,94 28.257.916
MEDIAALPHA INC 9,10 6,93% Ora15:59 8,63 9,10 1.416.875
META PLATFORMS INC 608,90 -0,49% Ora15:59 606,11 618,84 2.876.312.381
NEBIUS GROUP N.V. 154,57 11,82% Ora15:59 140,00 156,00 639.981.740
NETEASE.COM INC 118,08 0,49% Ora15:59 117,18 119,18 23.609.426
OPERA LIMITED 18,52 4,34% Ora15:59 17,69 18,67 3.971.627
PHOENIX NEW MEDIA LIMITED 1,79 4,39% Ora15:47 1,79 1,82 597
PINTEREST INC 20,21 2,80% Ora15:59 19,83 20,35 46.202.734
QUINSTREET INCORPORATED 13,02 2,04% Ora15:59 12,60 13,23 1.548.313
SHIFT4 PAYMENTS INC 45,21 2,10% Ora15:59 45,01 46,43 10.058.078