INTERNET

25.398,8398 1,47%

23:59 21/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,20		13:15	5,20	5,40	4.680
AKAMAI TECHNOLOGIES INC	96,58	3,05%	13:52	94,22	97,57	40.220.815
ALPHABET INC	332,02	1,11%	13:52	329,77	335,21	889.337.332
ALPHABET INC CLASS A	331,80	1,04%	13:52	329,67	335,14	1.138.923.548
ANGI INC	13,22	5,09%	13:51	12,80	13,33	7.954.012

AUTOHOME INC	23,29	1,64%	13:52	22,96	23,29	1.091.888
BAIDU INCORPORATED	163,30	0,63%	13:52	160,30	165,30	92.922.453
BILIBILI INC	33,39	4,41%	13:52	32,78	33,58	17.844.420
BOLLINGER INNOVATIONS, INC.	0,6300	600,00%	21/01/2026	0,6300	0,6300	37.674
BOOKING HOLDINGS, INC	5.135,63	-0,54%	13:52	5.126,46	5.248,61	160.866.925
CANGO INC	1,37	-3,19%	13:38	1,35	1,42	175.513
CARDLYTICS INC	1,23	4,70%	13:45	1,18	1,26	127.747
CARGURUS INC	34,35	2,05%	13:52	33,98	35,05	3.284.828
CGI GROUP INC	88,43	0,54%	13:52	88,04	89,13	2.208.016
CHAINCE DIGITAL HOLDINGS INC.	6,23	-1,03%	13:52	6,02	6,60	113.516
COLUMBIA ETF TRUST I	25,2700	20,28%	21/01/2026	25,2700	25,2700	0
CRITEO SA	20,07	4,21%	13:52	19,35	20,09	1.007.672
DOLPHIN ENTERTAINMENT INC	1,61	2,88%	13:18	1,57	1,62	30.200
DOORDASH INC	209,44	1,43%	13:52	208,74	214,21	159.405.398
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,63	0,84%	13:51	6,51	6,73	151.363

EQUINIX INC	798,54	0,38%	13:52	788,37	801,86	37.224.874
EVERQUOTE INC	24,46	1,54%	13:51	24,15	25,12	2.232.431
EXPEDIA INC	279,65	2,98%	13:52	274,58	283,61	55.086.982
FIDELITY DISRUPTORS ETF	36,2100	0,91%	21/01/2026	35,8700	36,3600	1.159
FLAHERTY & CRUMRINE DYNAMIC PFD	21,2900	1,14%	21/01/2026	21,1300	21,3000	27.634
GENIUS SPORTS LIMITED	9,67	-0,67%	13:52	9,59	9,96	5.880.122
GODADDY INC	105,58	1,38%	13:52	105,11	106,14	14.170.610
GROUPON, INC.	16,30	0,59%	13:52	16,29	16,80	1.287.522
HEALTHSTREAM INC	21,40	0,75%	13:49	21,17	21,61	448.085
HELLO GROUP INC	6,97		13:52	6,88	7,00	978.535
IAC INC	40,19	1,41%	13:48	40,05	40,52	2.686.995
INNODATA ISOGEN INC	60,66	2,65%	13:51	58,29	60,85	13.158.236
IQIYI INC	2,08	3,48%	13:52	2,05	2,11	2.721.769
IZEA WORLDWIDE INC	3,94	0,38%	13:51	3,92	3,99	25.643
J AND FRIENDS HOLDINGS LIMITED	1,06	2,91%	13:48	1,04	1,12	32.371
JD.COM INC	30,09	3,51%	13:52	29,42	30,16	62.120.878
JIAYIN GROUP INC	7,09	3,20%	13:44	6,96	7,13	161.714
LENDINGCLUB CORP	21,39	4,04%	13:52	20,73	21,67	5.163.190
LIVE VENTURES INC	20,50	3,80%	13:49	19,00	22,70	497.162
LIZHI INC	13,34	0,34%	13:33	13,16	14,26	276.502
MATCH GROUP INC	31,50	1,56%	13:52	31,39	31,73	9.593.798
MEDIAALPHA INC	11,23	1,54%	13:39	11,06	11,36	332.759
META PLATFORMS INC	645,02	5,23%	13:52	629,42	647,35	1.896.360.321
NEBIUS GROUP N.V.	97,59	-1,29%	13:52	96,83	101,55	234.700.928
NETEASE.COM INC	133,31	1,32%	13:51	132,84	134,27	8.523.785
OPERA LIMITED	13,80	2,60%	13:51	13,55	13,85	755.260
PHOENIX NEW MEDIA LIMITED	1,87	-1,57%	12:51	1,86	1,87	1.317
PINTEREST INC	25,52	2,12%	13:52	25,23	25,69	31.788.201
QUINSTREET INCORPORATED	15,17	3,30%	13:51	14,83	15,49	670.257
SHIFT4 PAYMENTS INC	65,38	2,16%	13:51	64,71	66,87	13.044.738

1 2 »