INTERNET

25.201,2598 0,01%

23:59 02/12/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,99	-7,13%	15:58	5,99	6,39	11.400
AKAMAI TECHNOLOGIES INC	86,83	-1,00%	16:00	86,06	88,20	108.178.131
ALPHABET INC	315,99	0,28%	16:00	314,22	318,60	2.516.734.681
ALPHABET INC CLASS A	315,79	0,29%	16:00	313,91	318,38	4.259.080.605
ANGI INC	12,01	2,47%	16:00	11,58	12,07	6.713.422

AUTOHOME INC	23,46	-1,22%	15:59	23,18	23,83	2.760.217
BAIDU INCORPORATED	118,99	-0,60%	16:00	116,90	119,15	70.963.712
BILIBILI INC	25,82	-2,71%	16:00	25,68	26,07	16.017.201
BOLLINGER INNOVATIONS, INC.	0,1100		02/12/2025	0,1100	0,1200	23.177
BOOKING HOLDINGS, INC	5.135,07	4,97%	16:00	4.903,01	5.176,22	775.630.161
CANGO INC	1,32	-9,31%	15:59	1,30	1,49	728.425
CARDLYTICS INC	1,08	-9,66%	15:59	1,05	1,22	1.176.649
CARGURUS INC	35,52	-0,36%	16:00	35,23	36,03	8.837.905
CGI GROUP INC	88,81	0,61%	15:59	87,95	89,16	4.270.566
CRITEO SA	19,43	0,10%	16:00	19,00	19,77	14.897.185
DOLPHIN ENTERTAINMENT INC	1,65	2,48%	16:00	1,64	1,74	65.995
DOORDASH INC	217,48	5,79%	16:00	202,29	218,44	1.160.455.566
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,72	-4,82%	16:00	6,72	6,98	177.929
EQUINIX INC	727,45	-0,80%	15:59	724,16	735,00	197.888.272
EVERQUOTE INC	27,15	0,78%	16:00	26,53	27,65	6.226.045

EXPEDIA INC	263,70	1,83%	16:00	255,82	264,38	265.075.286
FIDELITY DISRUPTORS ETF	35,4720	0,12%	02/12/2025	35,4500	35,6500	209.285
FLAHERTY & CRUMRINE DYNAMIC PFD	21,1300	-0,28%	02/12/2025	21,0500	21,3100	2.311.622
GENIUS SPORTS LIMITED	10,11	-1,08%	15:59	10,09	10,42	26.467.708
GODADDY INC	128,28	0,27%	15:59	126,94	129,63	63.708.436
GROUPON, INC.	17,68	3,76%	16:00	17,02	17,80	6.402.780
HEALTHSTREAM INC	25,09	-1,22%	15:59	25,07	25,55	3.774.511
HELLO GROUP INC	7,01	-0,57%	16:00	6,92	7,03	1.955.909
IAC INC	36,11	1,15%	16:00	35,10	36,26	15.525.445
INNODATA ISOGEN INC	59,07	7,34%	16:00	55,67	59,97	33.677.230
IQIYI INC	2,02	-3,35%	16:00	1,96	2,08	18.239.798
IZEA WORLDWIDE INC	4,84	-2,22%	16:00	4,84	5,00	238.682
JD.COM INC	30,05	0,54%	15:59	29,61	30,15	103.218.015
JIAYIN GROUP INC	6,76	0,45%	16:00	6,52	6,92	649.310
LENDINGCLUB CORP	18,41	2,68%	16:00	17,92	18,55	8.703.807
LIVE VENTURES INC	9,81	-0,41%	15:59	9,71	12,25	69.216
LIZHI INC	12,75	5,59%	15:12	12,40	12,88	227.126
MATCH GROUP INC	33,70	-0,15%	16:00	33,26	33,98	43.966.335
MEDIAALPHA INC	12,74	0,94%	15:59	12,41	12,78	847.228
META PLATFORMS INC	646,97	0,95%	16:00	638,07	647,87	3.599.072.402
MOATABLE INC	2,9500	1,72%	02/12/2025	2,9500	2,9500	15.635
NEBIUS GROUP N.V.	96,45	-3,69%	16:00	96,06	102,95	674.756.596
NETEASE.COM INC	142,30	-1,83%	16:00	141,22	144,14	33.038.268
OPERA LIMITED	13,51	2,27%	16:00	13,25	13,66	6.638.982
OPPENHEIMER INTERNATIONAL REVENUE ETF	25,2700		02/12/2025	25,2700	25,2700	0
PHOENIX NEW MEDIA LIMITED	2,06	-0,96%	10:15	2,06	2,06	0
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9882	1,88%	16:00	0,9600	0,9991	17.763
PINTEREST INC	26,89	0,19%	16:00	26,63	27,15	119.139.413
QUINSTREET INCORPORATED	13,81	-0,93%	16:00	13,68	14,04	2.174.520
SHIFT4 PAYMENTS INC	70,77	-2,99%	15:59	70,72	73,78	46.377.761

1 2 »