INTERNET

US INTERNET

23.914,3691 -1,88%
23:59 24/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,51 -0,79% Ora13:57 2,48 2,61 3.679
AKAMAI TECHNOLOGIES INC 114,52 0,08% Ora15:59 112,31 115,61 71.711.166
ALPHABET INC 289,17 -3,29% Ora15:59 288,86 297,09 1.363.493.008
ALPHABET INC CLASS A 290,40 -3,86% Ora15:59 290,36 299,92 2.046.914.738
ANGI INC 7,21 -3,61% Ora15:59 7,18 7,43 1.349.960
AUTOHOME INC 17,25 -3,79% Ora15:59 17,06 17,94 1.980.350
BAIDU INCORPORATED 112,51 -1,77% Ora15:59 111,80 114,41 34.370.566
BILIBILI INC 23,44 -3,38% Ora15:59 23,20 23,58 10.001.372
BOLLINGER INNOVATIONS, INC. 0,0900 24,14% Data24/03/2026 0,0725 0,0948 815
BOOKING HOLDINGS, INC 4.291,24 -2,40% Ora15:59 4.265,00 4.392,29 465.453.735
CANGO INC 0,3977 -10,21% Ora15:59 0,3975 0,4427 49.565
CARDLYTICS INC 0,9440 3,55% Ora15:59 0,9120 1,0100 481.117
CARGURUS INC 34,85 1,44% Ora15:59 34,14 35,03 8.223.249
CGI GROUP INC 71,88 -2,76% Ora15:59 71,74 73,33 4.922.575
CHAINCE DIGITAL HOLDINGS INC. 3,95 8,52% Ora15:59 3,50 4,14 122.862
COLUMBIA ETF TRUST I 20,8250 -0,08% Data24/03/2026 20,8250 20,8250 2.083
CRITEO SA 17,63 1,26% Ora15:59 16,71 17,69 1.452.950
DOLPHIN ENTERTAINMENT INC 1,56 -1,27% Ora15:58 1,56 1,63 2.045
DOORDASH INC 154,67 -3,32% Ora15:59 153,83 158,32 109.281.067
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,53 -4,63% Ora15:58 4,52 4,75 26.315
EQUINIX INC 964,46 -0,26% Ora15:59 958,52 974,64 47.504.791
EVERQUOTE INC 15,55 -2,60% Ora15:59 15,21 15,85 2.429.170
EXPEDIA INC 237,20 0,23% Ora15:59 227,70 237,90 58.742.347
FIDELITY DISRUPTORS ETF 32,9000 -1,23% Data24/03/2026 32,8280 33,0990 59.220
FLAHERTY & CRUMRINE DYNAMIC PFD 20,1800 -0,88% Data24/03/2026 20,0200 20,2200 11.704
GENIUS SPORTS LIMITED 4,54 -3,40% Ora15:59 4,46 4,62 5.792.069
GODADDY INC 80,28 -4,58% Ora15:59 79,54 82,87 31.323.578
GROUPON, INC. 10,62 -7,29% Ora15:59 10,56 11,41 2.624.238
HEALTHSTREAM INC 20,99 -0,69% Ora15:59 20,75 21,20 1.108.371
HELLO GROUP INC 5,86 -2,42% Ora15:59 5,85 6,02 1.214.969
IAC INC 38,78 0,28% Ora15:59 38,45 39,32 7.029.882
INNODATA ISOGEN INC 44,33 -1,36% Ora15:59 43,48 45,30 4.153.785
IQIYI INC 1,23 -2,00% Ora15:59 1,21 1,24 1.260.116
IZEA WORLDWIDE INC 3,78 -4,30% Ora15:59 3,76 3,95 52.055
J AND FRIENDS HOLDINGS LIMITED 1,0100 3,91% Ora15:57 0,9990 1,0300 8.037
JD.COM INC 27,46 -0,31% Ora15:59 27,24 27,57 38.557.361
JIAYIN GROUP INC 5,19 -1,14% Ora15:58 5,17 5,28 45.350
LENDINGCLUB CORP 14,61 -0,54% Ora15:59 14,34 14,80 2.508.823
LIVE VENTURES INC 12,73 -2,08% Ora15:57 12,64 13,59 8.010
LIZHI INC 14,29 3,14% Ora15:40 13,84 14,52 33.370
MATCH GROUP INC 30,38 -2,63% Ora15:59 30,10 31,16 18.795.362
MEDIAALPHA INC 9,48 -1,96% Ora15:59 9,39 9,59 503.652
META PLATFORMS INC 592,87 -1,85% Ora15:59 591,00 600,07 1.282.882.663
NEBIUS GROUP N.V. 114,83 0,60% Ora15:59 112,01 117,80 349.654.371
NETEASE.COM INC 112,13 -1,10% Ora15:59 111,62 112,56 10.377.645
OPERA LIMITED 13,99 -2,30% Ora15:59 13,56 14,17 1.701.851
PHOENIX NEW MEDIA LIMITED 1,90 6,74% Ora11:49 1,86 1,90 1.543
PINTEREST INC 18,42 -2,64% Ora15:59 18,16 18,85 57.299.040
QUINSTREET INCORPORATED 11,93 -0,83% Ora15:59 11,75 12,05 1.529.054
SHIFT4 PAYMENTS INC 52,47 19,17% Ora15:59 43,47 55,46 74.774.592