INTERNET

US INTERNET

25.962,3008 0,89%
23:59 09/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,40 -6,74% Ora11:16 5,40 5,57 6.238
AKAMAI TECHNOLOGIES INC 93,53 6,14% Ora12:07 91,07 93,94 219.219.015
ALPHABET INC 330,31 0,36% Ora12:07 325,51 334,44 1.625.540.722
ALPHABET INC CLASS A 329,66 0,33% Ora12:07 325,00 334,04 2.914.547.446
ANGI INC 13,60 -3,20% Ora12:07 13,49 14,01 2.310.957
AUTOHOME INC 22,83 3,07% Ora12:06 22,16 22,97 981.943
BAIDU INCORPORATED 151,87 5,80% Ora12:07 147,57 153,14 235.157.022
BILIBILI INC 31,15 6,80% Ora12:07 29,64 31,28 67.843.151
BOLLINGER INNOVATIONS, INC. 0,1000 9,89% Data09/01/2026 0,0900 0,1100 19.850
BOOKING HOLDINGS, INC 5.405,00 -1,59% Ora12:07 5.388,16 5.441,50 95.799.036
CANGO INC 1,53 3,61% Ora12:06 1,45 1,55 338.359
CARDLYTICS INC 1,29 -4,44% Ora12:07 1,24 1,36 513.989
CARGURUS INC 39,25 1,06% Ora12:07 38,44 39,42 3.798.059
CGI GROUP INC 94,42 0,64% Ora12:00 93,10 94,56 1.139.609
CHAINCE DIGITAL HOLDINGS INC 4,82 -0,62% Ora12:07 4,70 5,15 65.551
CHINA FINANCE ONLINE CO LTD 3,9900 Data09/01/2026 3,9900 3,9900 0
CRITEO SA 20,94 1,31% Ora12:07 20,30 21,00 12.526.728
DOLPHIN ENTERTAINMENT INC 1,66 3,11% Ora11:59 1,62 1,68 45.587
DOORDASH INC 212,42 -1,46% Ora12:07 208,11 214,23 352.853.108
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,93 2,06% Ora11:57 6,80 6,98 42.682
EQUINIX INC 764,97 -4,42% Ora12:07 758,90 805,00 230.484.094
EVERQUOTE INC 26,20 1,83% Ora12:04 25,09 26,20 1.069.364
EXPEDIA INC 293,11 -1,09% Ora12:06 288,71 294,14 51.405.002
FANG HOLDINGS LIMITED 2,8000 Data09/01/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 36,8100 0,42% Data09/01/2026 36,7200 36,9400 456.444
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1400 0,38% Data09/01/2026 21,1000 21,1700 636.314
GENIUS SPORTS LIMITED 10,36 -3,18% Ora12:06 10,21 10,65 6.459.551
GODADDY INC 112,68 -0,76% Ora12:07 111,68 113,95 24.751.291
GROUPON, INC. 16,11 -2,30% Ora12:07 15,90 16,65 3.191.788
HEALTHSTREAM INC 22,56 2,09% Ora12:07 21,99 22,66 538.301
HELLO GROUP INC 6,96 5,61% Ora12:07 6,65 6,97 1.393.809
IAC INC 39,52 0,27% Ora12:05 38,91 39,54 4.012.938
INNODATA ISOGEN INC 61,59 -5,20% Ora12:07 60,45 63,10 27.685.227
IQIYI INC 2,11 2,68% Ora12:07 2,05 2,11 4.603.788
IZEA WORLDWIDE INC 4,39 -0,11% Ora11:53 4,26 4,47 106.280
JD.COM INC 30,69 4,21% Ora12:07 29,89 30,83 153.763.095
JIAYIN GROUP INC 7,24 4,62% Ora12:07 6,86 7,24 231.679
JUST EAT TAKEAWAY.COM NV 6,7200 Data09/01/2026 6,7200 6,7200 0
LENDINGCLUB CORP 19,84 -0,70% Ora12:06 19,10 19,89 9.773.169
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data09/01/2026 10,5000 10,5000 0
LIVE VENTURES INC 19,70 -0,71% Ora11:30 19,51 19,75 12.861
LIZHI INC 15,37 31,37% Ora12:07 13,69 18,51 12.105.346
LUOKUNG TECHNOLOGY CORP 0,8100 Data09/01/2026 0,8100 0,8100 0
MATCH GROUP INC 32,20 -0,08% Ora12:07 31,66 32,22 12.384.645
MEDIAALPHA INC 11,62 0,17% Ora12:05 11,29 11,62 184.364
META PLATFORMS INC 650,57 -0,38% Ora12:07 645,43 653,97 2.029.039.301
MOATABLE INC 3,0800 -0,32% Data09/01/2026 3,0800 3,0800 8.316
NEBIUS GROUP N.V. 106,00 8,24% Ora12:07 96,55 106,45 543.001.981
NETEASE.COM INC 144,90 4,10% Ora12:06 142,28 145,50 15.186.707
OPERA LIMITED 13,50 0,30% Ora12:07 13,13 13,55 4.096.815