Home › Mercato USA › Indici

INTERNET

US INTERNET

27.739,2207 -0,46%
23:59 12/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 0,9300 -4,12% Ora15:51 0,8729 0,9523 6.593
AKAMAI TECHNOLOGIES INC 162,09 8,38% Ora15:56 151,87 165,45 282.795.643
ALPHABET INC 398,87 3,92% Ora15:56 381,58 399,93 1.437.792.840
ALPHABET INC CLASS A 402,44 3,90% Ora15:56 385,34 403,70 1.959.927.062
ANGI INC 4,91 -5,31% Ora15:56 4,85 5,13 1.258.293
AUTOHOME INC 19,21 2,07% Ora15:56 18,57 19,43 1.361.057
BAIDU INCORPORATED 150,82 7,77% Ora15:56 140,83 152,34 150.121.621
BILIBILI INC 22,36 4,39% Ora15:56 21,24 22,71 19.321.827
BOLLINGER INNOVATIONS, INC. 0,0700 Data12/05/2026 0,0400 0,0900 4.228
BOOKING HOLDINGS, INC 154,88 -3,54% Ora15:56 154,77 158,93 140.568.678
CANGO INC 0,5462 -6,25% Ora15:56 0,5339 0,5987 90.789
CARDLYTICS INC 0,6800 0,71% Ora15:56 0,6404 0,7092 192.713
CARGURUS INC 31,16 -1,30% Ora15:56 30,57 31,32 6.613.112
CGI GROUP INC 62,08 -1,76% Ora15:56 60,81 63,21 6.987.756
CHAINCE DIGITAL HOLDINGS INC. 6,18 3,52% Ora15:56 5,80 6,26 68.444
COLUMBIA RESEARCH ENHANCED INTERNATIONAL 22,0240 -0,55% Data12/05/2026 22,0240 22,0240 2.202
CRITEO SA 16,20 Ora15:56 16,01 16,38 1.411.015
DOLPHIN ENTERTAINMENT INC 1,40 -0,71% Ora15:38 1,37 1,41 27.261
DOORDASH INC 148,95 -4,02% Ora15:56 148,01 154,26 147.538.388
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,62 -4,15% Ora15:55 4,61 4,90 112.355
EQUINIX INC 1.076,99 -0,34% Ora15:56 1.060,90 1.085,94 76.584.090
EVERQUOTE INC 18,83 -1,52% Ora15:56 17,77 18,86 2.418.855
EXPEDIA INC 217,53 -1,79% Ora15:56 214,51 221,26 71.293.032
FIDELITY DISRUPTORS ETF 37,8150 -0,66% Data12/05/2026 37,3500 37,8150 138.819
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9100 -0,19% Data12/05/2026 20,8200 20,9800 7.235
GENIUS SPORTS LIMITED 4,24 -4,83% Ora15:56 4,21 4,45 3.963.277
GODADDY INC 85,38 -1,90% Ora15:56 81,08 85,57 29.707.463
GROUPON, INC. 18,22 4,56% Ora15:56 16,78 18,92 8.088.244
HEALTHSTREAM INC 23,00 -1,54% Ora15:55 22,66 23,14 734.538
HELLO GROUP INC 6,28 2,79% Ora15:56 6,04 6,31 600.149
IAC INC 40,70 0,39% Ora15:56 39,80 40,90 8.774.394
INNODATA ISOGEN INC 89,90 -2,38% Ora15:56 85,34 94,98 50.813.562
IQIYI INC 1,19 3,04% Ora15:56 1,15 1,20 1.624.655
IZEA WORLDWIDE INC 3,95 -5,85% Ora15:56 3,74 4,22 200.554
J AND FRIENDS HOLDINGS LIMITED 1,01 0,10% Ora13:05 1,00 1,03 807
JD.COM INC 33,74 7,15% Ora15:56 32,45 34,30 149.834.849
JIAYIN GROUP INC 4,51 -7,58% Ora15:55 4,48 4,92 247.010
LENDINGCLUB CORP 15,40 -5,41% Ora15:56 15,37 16,24 5.163.186
LIVE VENTURES INC 13,75 2,46% Ora15:07 13,38 13,75 30.089
MATCH GROUP INC 36,08 2,04% Ora15:56 35,11 36,49 16.868.412
MEDIAALPHA INC 8,48 -3,20% Ora15:55 8,36 8,71 560.291
META PLATFORMS INC 616,26 2,20% Ora15:56 596,66 619,90 1.866.665.031
NEBIUS GROUP N.V. 207,02 15,58% Ora15:56 195,00 217,34 1.438.032.112
NETEASE.COM INC 119,94 2,51% Ora15:56 117,00 120,72 32.841.772
OPERA LIMITED 18,26 0,97% Ora15:55 17,91 18,39 1.356.372
PHOENIX NEW MEDIA LIMITED 1,72 1,37% Ora15:08 1,70 1,72 683
PINTEREST INC 19,45 -5,39% Ora15:56 19,19 20,31 56.989.241
QUINSTREET INCORPORATED 11,51 -3,64% Ora15:56 11,15 11,89 2.610.966
SHIFT4 PAYMENTS INC 40,97 0,45% Ora15:56 39,92 41,98 18.525.080
SIFY LTD ADR 16,19 1,95% Ora15:56 15,58 16,51 267.012