INTERNET

US INTERNET

23.750,6992 0,01%
23:59 02/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,42 -4,70% Ora15:59 1,37 1,56 9.593
AKAMAI TECHNOLOGIES INC 114,62 -2,86% Ora15:59 112,91 118,17 64.221.075
ALPHABET INC 297,55 1,05% Ora15:59 294,28 298,43 721.228.871
ALPHABET INC CLASS A 299,89 1,39% Ora15:59 295,75 300,62 1.073.307.395
ANGI INC 7,04 2,70% Ora15:59 6,82 7,19 1.016.697
AUTOHOME INC 17,49 0,75% Ora15:59 17,21 17,56 815.132
BAIDU INCORPORATED 111,28 0,28% Ora15:59 110,52 111,81 16.677.090
BILIBILI INC 23,11 0,24% Ora15:59 22,99 23,35 3.238.072
BOLLINGER INNOVATIONS, INC. 0,0900 12,36% Data02/04/2026 0,0801 0,0950 2.699
BOOKING HOLDINGS, INC 176,12 4,98% Ora15:59 166,25 176,83 238.047.953
CANGO INC 0,4231 -9,77% Ora15:59 0,4102 0,5000 150.015
CARDLYTICS INC 1,19 4,87% Ora15:59 1,13 1,24 1.301.527
CARGURUS INC 34,76 4,29% Ora15:59 33,31 34,91 5.663.534
CGI GROUP INC 73,55 -0,58% Ora15:59 73,42 74,44 3.208.145
CHAINCE DIGITAL HOLDINGS INC 4,23 -2,76% Ora15:59 4,10 5,13 232.810
CHINA FINANCE ONLINE CO LTD 3,9900 Data02/04/2026 3,9900 3,9900 0
CRITEO SA 18,63 0,70% Ora15:59 18,46 18,86 912.379
DOLPHIN ENTERTAINMENT INC 1,54 0,33% Ora15:18 1,53 1,60 17.430
DOORDASH INC 155,05 -0,89% Ora15:59 154,09 160,00 98.629.806
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,85 0,62% Ora15:55 4,84 4,93 12.390
EQUINIX INC 1.015,99 1,56% Ora15:59 997,87 1.016,39 60.830.886
EVERQUOTE INC 15,34 1,05% Ora15:59 15,17 15,58 966.646
EXPEDIA INC 229,03 1,66% Ora15:59 223,52 229,28 68.648.224
FANG HOLDINGS LIMITED 2,8000 Data02/04/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 33,1481 0,16% Data02/04/2026 32,3000 33,1481 62.783
FLAHERTY & CRUMRINE DYNAMIC PFD 20,2200 -0,59% Data02/04/2026 19,9300 20,2800 10.777
GENIUS SPORTS LIMITED 4,43 -2,96% Ora15:59 4,41 4,59 1.647.446
GODADDY INC 82,80 1,38% Ora15:59 81,65 83,12 19.526.866
GROUPON, INC. 12,06 4,87% Ora15:59 11,51 12,22 2.411.499
HEALTHSTREAM INC 20,40 -0,24% Ora15:59 20,15 20,68 816.528
HELLO GROUP INC 6,03 1,60% Ora15:59 5,96 6,06 545.800
IAC INC 40,09 0,73% Ora15:59 39,66 40,53 4.823.473
INNODATA ISOGEN INC 39,08 1,59% Ora15:59 38,05 39,45 5.426.554
IQIYI INC 1,34 -3,96% Ora15:59 1,33 1,39 2.166.178
IZEA WORLDWIDE INC 3,60 -1,91% Ora15:59 3,51 3,75 103.649
J AND FRIENDS HOLDINGS LIMITED 0,9789 -4,96% Ora15:59 0,9750 1,0200 11.488
JD.COM INC 28,53 0,23% Ora15:59 28,47 28,80 28.457.401
JIAYIN GROUP INC 4,39 4,77% Ora15:59 4,16 4,43 52.938
JUST EAT TAKEAWAY.COM NV 6,7200 Data02/04/2026 6,7200 6,7200 0
LENDINGCLUB CORP 14,74 2,93% Ora15:59 14,44 14,74 1.850.136
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data02/04/2026 10,5000 10,5000 0
LIVE VENTURES INC 13,22 3,54% Ora15:50 12,73 13,63 8.471
LIZHI INC 18,17 3,30% Ora15:59 17,53 18,70 113.437
LUOKUNG TECHNOLOGY CORP 0,8100 Data02/04/2026 0,8100 0,8100 0
MATCH GROUP INC 32,14 2,21% Ora15:59 31,24 32,23 20.158.346
MEDIAALPHA INC 9,34 -0,27% Ora15:59 9,23 9,40 530.325
META PLATFORMS INC 572,93 -0,27% Ora15:59 572,30 582,79 1.290.640.786
NEBIUS GROUP N.V. 112,63 3,50% Ora15:59 107,79 113,84 336.212.456
NETEASE.COM INC 112,64 -0,15% Ora15:59 112,13 113,71 6.947.561
OPERA LIMITED 14,85 0,81% Ora15:59 14,72 15,09 1.394.274