INTERNET

US INTERNET

27.320,5195 0,20%
23:59 29/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,40 26,12% Ora13:15 1,21 1,52 3.523.219
AKAMAI TECHNOLOGIES INC 101,36 1,56% Ora13:15 98,46 102,17 35.395.539
ALPHABET INC 379,55 9,28% Ora13:15 363,09 380,25 1.974.817.468
ALPHABET INC CLASS A 383,00 9,45% Ora13:15 365,82 383,74 2.976.984.161
ANGI INC 7,16 0,28% Ora13:14 6,96 7,20 464.106
AUTOHOME INC 18,38 0,93% Ora13:15 17,96 18,51 927.912
BAIDU INCORPORATED 126,10 4,21% Ora13:15 121,74 126,85 24.462.415
BILIBILI INC 21,81 1,61% Ora13:15 21,46 21,90 3.336.995
BOLLINGER INNOVATIONS, INC. 0,0700 -22,22% Data29/04/2026 0,0700 0,1000 1.362
BOOKING HOLDINGS, INC 167,94 -3,47% Ora13:15 167,20 175,94 137.073.969
CANGO INC 0,4242 3,74% Ora13:13 0,4097 0,4274 38.086
CARDLYTICS INC 0,8838 -1,79% Ora13:10 0,8738 0,9000 95.359
CARGURUS INC 36,47 -0,55% Ora13:15 36,16 36,67 2.610.719
CGI GROUP INC 64,70 -1,36% Ora13:14 63,50 65,47 5.187.370
CHAINCE DIGITAL HOLDINGS INC. 5,18 1,37% Ora13:13 4,93 5,28 34.584
COLUMBIA ETF TRUST I 21,3580 -1,09% Data29/04/2026 21,3580 21,3580 0
CRITEO SA 19,04 -1,98% Ora13:14 18,57 19,38 518.194
DOLPHIN ENTERTAINMENT INC 1,43 0,69% Ora12:45 1,42 1,43 1.533
DOORDASH INC 169,73 0,23% Ora13:15 167,01 171,10 49.397.414
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,94 0,41% Ora12:34 4,82 4,99 3.937
EQUINIX INC 1.074,13 -1,37% Ora13:15 1.050,00 1.078,25 115.503.178
EVERQUOTE INC 14,65 -7,04% Ora13:12 14,65 15,74 1.024.505
EXPEDIA INC 249,66 -0,37% Ora13:14 247,94 254,72 21.865.884
FIDELITY DISRUPTORS ETF 36,2470 -0,58% Data29/04/2026 36,2200 36,3385 166.482
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9300 -0,14% Data29/04/2026 20,8800 20,9900 7.744
GENIUS SPORTS LIMITED 4,24 -0,15% Ora13:15 4,18 4,30 1.174.887
GODADDY INC 85,39 -0,44% Ora13:15 84,00 86,21 13.794.234
GROUPON, INC. 13,52 -5,06% Ora13:15 13,45 14,26 1.750.704
HEALTHSTREAM INC 20,75 -2,24% Ora13:14 20,70 21,29 238.931
HELLO GROUP INC 6,15 1,32% Ora13:15 6,06 6,19 300.957
IAC INC 44,46 -0,27% Ora13:14 43,98 44,91 3.303.806
INNODATA ISOGEN INC 42,13 5,46% Ora13:13 40,37 42,40 5.602.258
IQIYI INC 1,18 1,54% Ora13:15 1,15 1,18 848.040
IZEA WORLDWIDE INC 4,19 -2,33% Ora13:07 4,15 4,34 67.720
J AND FRIENDS HOLDINGS LIMITED 1,06 1,92% Ora11:05 1,06 1,08 212
JD.COM INC 30,22 1,73% Ora13:15 29,70 30,36 26.686.644
JIAYIN GROUP INC 4,65 1,53% Ora13:03 4,58 4,72 21.929
LENDINGCLUB CORP 16,89 2,05% Ora13:15 16,36 17,03 3.872.842
LIVE VENTURES INC 13,15 -2,59% Ora12:48 13,08 13,63 10.387
LIZHI INC 17,30 18,46% Ora12:59 14,52 18,17 507.834
MATCH GROUP INC 37,36 1,05% Ora13:14 36,78 37,48 8.386.042
MEDIAALPHA INC 8,42 -15,80% Ora13:13 8,24 9,67 2.440.854
META PLATFORMS INC 609,43 -8,92% Ora13:15 600,00 620,50 3.703.435.242
NEBIUS GROUP N.V. 138,45 -1,94% Ora13:15 135,00 146,98 312.253.398
NETEASE.COM INC 116,56 2,71% Ora13:15 114,61 117,24 13.568.202
OPERA LIMITED 17,34 -0,06% Ora13:15 17,21 17,62 820.408
PHOENIX NEW MEDIA LIMITED 1,7100 -0,58% Data29/04/2026 1,7100 1,7100 1.166
PINTEREST INC 19,78 0,23% Ora13:15 19,25 19,80 15.360.662
QUINSTREET INCORPORATED 12,81 -1,16% Ora13:13 12,56 12,96 614.365
SHIFT4 PAYMENTS INC 44,15 -2,10% Ora13:14 43,96 45,16 6.767.295