INTERNET

US INTERNET

25.332,4297 -0,82%
23:59 31/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,1500 1,78% Ora13:29 5,1500 5,4799 10.819
AKAMAI TECHNOLOGIES INC 87,2500 -0,82% Ora16:00 87,2050 88,2000 31.759.009
ALPHABET INC 313,3900 -0,34% Ora16:00 312,2000 315,3900 1.244.944.928
ALPHABET INC CLASS A 312,9300 -0,27% Ora16:00 311,4400 314,5800 1.941.397.649
ANGI INC 12,9300 -0,54% Ora16:00 12,9000 13,1300 4.238.769
AUTOHOME INC 22,2450 -4,40% Ora15:59 21,9300 22,2900 3.834.616
BAIDU INCORPORATED 130,6500 -1,25% Ora15:59 129,3000 132,3000 134.139.898
BILIBILI INC 24,5900 0,16% Ora16:00 24,4700 24,7700 10.425.650
BOLLINGER INNOVATIONS, INC. 0,6300 Data31/12/2025 0,6300 0,6300 0
BOOKING HOLDINGS, INC 5.355,3300 -1,32% Ora16:00 5.352,8900 5.438,9100 124.537.576
CANGO INC 1,4850 18,03% Ora15:59 1,2600 1,5250 2.210.341
CARDLYTICS INC 1,1500 Ora16:00 1,1100 1,2200 1.275.202
CARGURUS INC 38,3500 0,52% Ora16:00 38,0650 38,5000 11.654.530
CGI GROUP INC 92,3250 -0,69% Ora15:59 92,2824 93,2250 5.376.455
CHAINCE DIGITAL HOLDINGS INC. 4,9700 -1,00% Ora16:00 4,8500 5,2300 290.082
COLUMBIA ETF TRUST I 25,2700 Data31/12/2025 25,2700 25,2700 0
CRITEO SA 20,6100 0,10% Ora16:00 20,5000 20,8900 4.854.622
DOLPHIN ENTERTAINMENT INC 1,5500 5,95% Ora15:59 1,4800 1,6300 72.194
DOORDASH INC 226,4800 -0,65% Ora16:00 226,0800 228,6115 290.659.943
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,8000 0,44% Ora16:00 6,7500 6,9500 250.064
EQUINIX INC 766,1600 -0,46% Ora16:00 764,5000 771,3300 73.157.729
EVERQUOTE INC 27,0100 0,97% Ora15:59 26,5550 27,2999 2.612.085
EXPEDIA INC 283,3100 -0,59% Ora16:00 282,4300 286,4600 77.642.297
FIDELITY DISRUPTORS ETF 35,8100 -0,64% Data31/12/2025 35,4900 36,1100 1.898
FLAHERTY & CRUMRINE DYNAMIC PFD 20,7900 -0,29% Data31/12/2025 20,7900 20,9400 23.202
GENIUS SPORTS LIMITED 11,0200 -3,12% Ora16:00 10,9600 11,3650 11.808.306
GODADDY INC 124,0800 -1,59% Ora16:00 123,9010 126,0900 25.790.094
GROUPON, INC. 17,6100 -1,29% Ora16:00 17,4800 17,7900 5.275.013
HEALTHSTREAM INC 23,0700 -0,86% Ora16:00 23,0361 23,5700 1.236.042
HELLO GROUP INC 6,5450 1,08% Ora15:59 6,4500 6,5500 2.925.376
IAC INC 39,1000 -1,24% Ora15:59 39,0100 39,7850 12.781.677
INNODATA ISOGEN INC 50,9300 -1,45% Ora15:59 50,9000 52,1700 21.345.082
IQIYI INC 1,9200 -1,54% Ora16:00 1,9200 1,9500 6.618.404
IZEA WORLDWIDE INC 4,3700 0,23% Ora15:59 4,3000 4,4100 102.017
JD.COM INC 28,6900 -0,07% Ora15:59 28,5100 28,7400 113.457.459
JIAYIN GROUP INC 5,8050 -2,60% Ora15:59 5,7477 5,8800 371.190
LENDINGCLUB CORP 18,9400 -1,66% Ora16:00 18,8750 19,2700 9.105.257
LIVE VENTURES INC 14,8000 -0,60% Ora12:26 13,9500 15,5000 65.347
LIZHI INC 11,6200 -0,26% Ora16:00 11,1400 11,9600 832.301
MATCH GROUP INC 32,2900 0,40% Ora16:00 31,9800 32,5490 41.450.702
MEDIAALPHA INC 12,9550 -0,58% Ora15:59 12,8300 13,0550 1.309.029
META PLATFORMS INC 660,0900 -0,84% Ora16:00 659,4400 665,0000 2.210.942.743
MOATABLE INC 0,4500 Data31/12/2025 0,4500 0,4500 0
NEBIUS GROUP N.V. 83,7050 -1,45% Ora16:00 82,9000 86,4700 284.220.097
NETEASE.COM INC 137,5800 -2,04% Ora15:59 137,1600 138,8900 16.822.053
OPERA LIMITED 14,1650 -1,15% Ora15:59 14,1450 14,3950 3.484.726
PHOENIX NEW MEDIA LIMITED 1,6700 -1,18% Ora13:03 1,6700 1,7700 1.314
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9101 0,01% Ora16:00 0,9057 0,9265 44.095
PINTEREST INC 25,8900 -0,61% Ora16:00 25,7400 26,0300 96.749.668
QUINSTREET INCORPORATED 14,3750 -0,03% Ora15:59 14,2151 14,4499 1.576.833