INTERNET

US INTERNET

26.918,5391 3,46%
23:59 14/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,09 -4,39% Ora14:59 1,08 1,15 8.456
AKAMAI TECHNOLOGIES INC 91,71 3,23% Ora15:04 89,80 92,88 65.724.188
ALPHABET INC 333,78 0,97% Ora15:04 328,67 334,64 800.744.885
ALPHABET INC CLASS A 336,47 1,07% Ora15:04 330,90 337,48 1.236.364.999
ANGI INC 7,30 -3,82% Ora15:03 7,22 7,74 1.027.122
AUTOHOME INC 18,45 1,77% Ora15:03 18,18 18,54 2.053.211
BAIDU INCORPORATED 121,09 2,42% Ora15:04 117,45 121,35 46.200.142
BILIBILI INC 24,96 -0,18% Ora15:03 24,61 25,06 10.518.297
BOLLINGER INNOVATIONS, INC. 0,1196 -81,02% Data14/04/2026 0,0840 0,1196 22.300
BOOKING HOLDINGS, INC 186,43 2,93% Ora15:04 182,33 186,58 174.553.361
CANGO INC 0,4444 -4,22% Ora15:02 0,4402 0,4810 59.077
CARDLYTICS INC 0,9881 2,28% Ora15:03 0,9450 0,9989 288.950
CARGURUS INC 35,88 0,31% Ora15:04 35,63 36,27 2.762.784
CGI GROUP INC 74,20 0,95% Ora15:04 73,77 74,86 2.402.557
CHAINCE DIGITAL HOLDINGS INC. 4,60 -2,95% Ora15:02 4,47 4,90 28.884
COLUMBIA ETF TRUST I 22,3850 -11,42% Data14/04/2026 22,3850 22,3850 2.239
CRITEO SA 19,26 3,87% Ora14:59 18,64 19,38 762.793
DOLPHIN ENTERTAINMENT INC 1,48 0,34% Ora13:36 1,48 1,52 1.216
DOORDASH INC 179,75 9,90% Ora15:04 164,24 179,84 150.890.291
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,88 -0,55% Ora14:54 4,82 5,00 40.382
EQUINIX INC 1.046,16 -1,06% Ora15:02 1.043,29 1.057,91 70.498.206
EVERQUOTE INC 15,45 -2,74% Ora15:04 15,43 16,47 1.508.675
EXPEDIA INC 258,48 3,99% Ora15:04 250,02 258,75 36.607.429
FIDELITY DISRUPTORS ETF 35,7482 1,99% Data14/04/2026 35,5000 35,8000 186.355
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8200 0,24% Data14/04/2026 20,7400 20,9000 9.931
GENIUS SPORTS LIMITED 4,75 11,12% Ora15:03 4,30 4,82 3.619.065
GODADDY INC 82,65 4,20% Ora15:04 79,57 82,81 16.735.655
GROUPON, INC. 12,87 2,18% Ora15:04 12,75 13,93 4.009.490
HEALTHSTREAM INC 20,90 2,75% Ora15:03 20,34 21,14 543.470
HELLO GROUP INC 6,22 1,72% Ora15:02 6,11 6,24 589.211
IAC INC 43,17 3,16% Ora15:04 41,95 43,20 9.098.183
INNODATA ISOGEN INC 43,73 5,83% Ora15:04 42,20 43,80 9.200.929
IQIYI INC 1,41 -0,35% Ora15:04 1,38 1,43 3.787.790
IZEA WORLDWIDE INC 4,33 0,70% Ora15:00 4,27 4,56 217.427
J AND FRIENDS HOLDINGS LIMITED 0,97 1,68% Ora15:04 0,96 1,00 4.686
JD.COM INC 31,56 0,99% Ora15:04 30,93 31,76 65.214.386
JIAYIN GROUP INC 4,48 1,24% Ora14:54 4,32 4,48 47.402
LENDINGCLUB CORP 16,52 4,23% Ora15:03 16,12 16,57 2.908.059
LIVE VENTURES INC 13,55 -0,37% Ora13:50 12,80 13,55 4.166
LIZHI INC 16,30 2,13% Ora14:27 15,61 16,30 58.939
MATCH GROUP INC 34,83 3,68% Ora15:04 33,87 34,93 15.188.267
MEDIAALPHA INC 9,65 2,44% Ora15:04 9,59 9,77 399.843
META PLATFORMS INC 674,08 1,75% Ora15:04 664,22 678,50 1.777.412.250
NEBIUS GROUP N.V. 163,91 1,21% Ora15:04 156,50 165,57 488.192.049
NETEASE.COM INC 115,78 1,92% Ora15:04 113,61 115,85 10.872.530
OPERA LIMITED 16,24 3,37% Ora15:04 15,79 16,29 2.016.668
PHOENIX NEW MEDIA LIMITED 1,7600 Data14/04/2026 1,7600 1,7600 324
PINTEREST INC 20,34 8,79% Ora15:04 18,75 20,38 66.985.321
QUINSTREET INCORPORATED 12,48 2,55% Ora15:03 12,28 12,63 1.173.501
SHIFT4 PAYMENTS INC 48,14 2,91% Ora15:04 46,30 48,36 8.567.230