INTERNET

US INTERNET

25.634,0898 1,19%
23:59 02/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,15 Ora16:00 5,15 5,34 1.175
AKAMAI TECHNOLOGIES INC 85,10 -2,46% Ora16:00 84,54 87,52 55.787.465
ALPHABET INC 314,88 0,48% Ora16:00 310,65 322,91 2.759.237.871
ALPHABET INC CLASS A 315,02 0,67% Ora16:00 310,33 322,50 4.499.549.934
ANGI INC 12,65 -2,17% Ora16:00 12,35 13,29 4.219.557
AUTOHOME INC 22,69 2,00% Ora15:59 22,50 23,08 2.033.605
BAIDU INCORPORATED 150,23 14,99% Ora16:00 143,50 151,08 943.119.417
BILIBILI INC 26,37 7,24% Ora16:00 25,88 26,50 49.371.246
BOLLINGER INNOVATIONS, INC. 0,0902 -85,68% Data02/01/2026 0,0900 0,1033 1.279
BOOKING HOLDINGS, INC 5.323,20 -0,60% Ora16:00 5.251,32 5.358,56 262.027.808
CANGO INC 1,43 -4,04% Ora15:59 1,40 1,51 573.139
CARDLYTICS INC 1,12 -2,61% Ora16:00 1,10 1,14 373.792
CARGURUS INC 37,65 -1,83% Ora16:00 37,51 38,79 12.596.711
CGI GROUP INC 91,17 -1,26% Ora15:59 90,63 92,38 5.425.617
CHAINCE DIGITAL HOLDINGS INC. 4,47 -10,06% Ora15:59 4,31 5,25 504.830
COLUMBIA ETF TRUST I 20,7604 -17,85% Data02/01/2026 20,7604 20,7604 104
CRITEO SA 20,04 -2,77% Ora16:00 19,81 20,72 4.692.196
DOLPHIN ENTERTAINMENT INC 1,57 1,29% Ora15:59 1,52 1,58 22.226
DOORDASH INC 219,79 -2,95% Ora16:00 219,65 230,78 453.962.689
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,89 1,32% Ora16:00 6,82 7,02 240.450
EQUINIX INC 764,11 -0,27% Ora16:00 758,43 766,60 104.043.941
EVERQUOTE INC 25,43 -5,85% Ora16:00 25,40 27,47 4.119.036
EXPEDIA INC 282,94 -0,13% Ora16:00 278,33 284,16 130.989.349
FIDELITY DISRUPTORS ETF 35,8907 0,23% Data02/01/2026 35,8000 36,0999 773.624
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,48% Data02/01/2026 20,7700 20,9000 1.203.264
GENIUS SPORTS LIMITED 10,78 -2,21% Ora15:59 10,65 11,10 9.087.635
GODADDY INC 118,51 -4,49% Ora15:59 118,48 123,93 48.694.853
GROUPON, INC. 17,32 -1,65% Ora15:59 17,02 17,93 6.704.139
HEALTHSTREAM INC 22,79 -1,21% Ora16:00 22,72 23,24 1.852.017
HELLO GROUP INC 6,78 3,59% Ora15:59 6,67 6,90 3.453.401
IAC INC 39,03 -0,18% Ora15:59 38,63 39,48 15.360.627
INNODATA ISOGEN INC 53,00 4,06% Ora16:00 51,91 53,80 22.664.767
IQIYI INC 2,03 5,73% Ora16:00 1,96 2,11 20.064.302
IZEA WORLDWIDE INC 4,57 4,58% Ora16:00 4,42 4,74 244.963
JD.COM INC 29,56 3,03% Ora16:00 29,02 29,60 189.593.524
JIAYIN GROUP INC 6,02 3,70% Ora16:00 5,86 6,19 330.546
LENDINGCLUB CORP 19,12 0,95% Ora15:59 18,74 19,29 7.809.043
LIVE VENTURES INC 15,59 5,30% Ora15:59 14,88 16,07 26.101
LIZHI INC 11,74 1,03% Ora16:00 11,44 12,08 33.742
MATCH GROUP INC 31,74 -1,70% Ora16:00 31,67 32,47 36.387.786
MEDIAALPHA INC 11,96 -7,68% Ora15:59 11,89 13,01 1.731.869
META PLATFORMS INC 650,49 -1,45% Ora16:00 643,50 664,39 3.966.670.632
MOATABLE INC 2,9000 544,44% Data02/01/2026 2,9000 2,9500 4.408
NEBIUS GROUP N.V. 89,95 7,46% Ora16:00 86,01 90,76 433.353.906
NETEASE.COM INC 147,56 7,25% Ora16:00 145,97 149,02 49.620.406
OPERA LIMITED 14,23 0,46% Ora16:00 14,14 14,70 3.524.245
PHOENIX NEW MEDIA LIMITED 1,74 4,19% Ora14:40 1,71 1,75 7.941
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9350 2,74% Ora16:00 0,9200 0,9506 23.634
PINTEREST INC 26,56 2,59% Ora16:00 25,95 26,97 241.676.944
QUINSTREET INCORPORATED 14,08 -2,05% Ora16:00 13,93 14,54 5.318.431