INTERNET

US INTERNET

27.582,8105 0,46%
23:59 27/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,26 12,00% Ora15:59 1,12 1,27 4.254
AKAMAI TECHNOLOGIES INC 95,91 0,69% Ora15:59 93,53 96,21 38.330.413
ALPHABET INC 348,49 1,80% Ora15:59 340,81 350,89 1.157.312.476
ALPHABET INC CLASS A 350,28 1,71% Ora15:59 342,73 353,18 1.902.420.141
ANGI INC 7,54 0,74% Ora15:59 7,49 7,75 625.900
AUTOHOME INC 18,46 -0,22% Ora15:59 18,37 18,70 1.652.318
BAIDU INCORPORATED 127,90 -0,63% Ora15:59 127,14 130,34 47.437.051
BILIBILI INC 21,73 -2,34% Ora16:00 21,57 21,96 9.131.025
BOLLINGER INNOVATIONS, INC. 0,0611 -12,71% Data27/04/2026 0,0611 0,1000 851
BOOKING HOLDINGS, INC 177,49 -1,53% Ora16:00 177,11 181,45 169.248.787
CANGO INC 0,4235 0,59% Ora15:59 0,4021 0,4281 81.586
CARDLYTICS INC 0,9017 -3,04% Ora15:59 0,8930 0,9476 326.863
CARGURUS INC 37,76 0,37% Ora15:59 37,33 38,22 4.376.298
CGI GROUP INC 73,44 1,02% Ora15:59 72,45 73,82 4.046.439
CHAINCE DIGITAL HOLDINGS INC. 5,38 3,26% Ora15:59 5,15 5,55 90.604
COLUMBIA ETF TRUST I 21,6776 -0,68% Data27/04/2026 21,6776 21,7201 11.251
CRITEO SA 19,26 0,94% Ora15:59 18,92 19,65 786.417
DOLPHIN ENTERTAINMENT INC 1,40 3,32% Ora15:11 1,36 1,51 9.854
DOORDASH INC 174,08 -1,53% Ora16:00 173,35 181,00 135.929.392
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,95 -0,80% Ora15:59 4,91 5,00 11.424
EQUINIX INC 1.090,02 -1,69% Ora15:59 1.084,83 1.105,75 103.851.624
EVERQUOTE INC 15,83 -0,31% Ora16:00 15,59 16,09 1.954.879
EXPEDIA INC 245,16 -2,50% Ora15:59 244,86 252,54 45.998.996
FIDELITY DISRUPTORS ETF 36,9850 0,44% Data27/04/2026 36,8700 37,0300 206.043
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9600 0,53% Data27/04/2026 20,8000 20,9900 8.887
GENIUS SPORTS LIMITED 4,40 -1,50% Ora15:59 4,36 4,49 2.280.325
GODADDY INC 84,34 -1,98% Ora16:00 84,34 86,72 25.608.477
GROUPON, INC. 14,96 1,94% Ora15:59 14,37 15,49 4.216.665
HEALTHSTREAM INC 21,44 0,61% Ora15:59 21,40 21,76 445.378
HELLO GROUP INC 6,18 0,41% Ora15:59 6,08 6,19 676.450
IAC INC 44,60 0,27% Ora15:59 44,53 45,20 8.545.233
INNODATA ISOGEN INC 41,83 -1,20% Ora15:59 41,27 42,49 8.724.607
IQIYI INC 1,11 -5,56% Ora15:59 1,10 1,18 3.961.087
IZEA WORLDWIDE INC 4,32 0,35% Ora15:58 4,25 4,40 92.231
J AND FRIENDS HOLDINGS LIMITED 1,04 -2,80% Ora15:19 1,00 1,08 16.056
JD.COM INC 29,75 -1,73% Ora15:59 29,72 30,13 22.858.104
JIAYIN GROUP INC 4,62 -0,79% Ora15:58 4,52 4,69 34.754
LENDINGCLUB CORP 17,17 -1,72% Ora15:59 16,69 17,82 20.210.460
LIVE VENTURES INC 13,25 -0,59% Ora15:49 13,25 13,74 17.801
LIZHI INC 14,38 -0,48% Ora15:22 14,07 14,55 35.197
MATCH GROUP INC 36,93 0,49% Ora15:59 36,70 37,15 12.356.685
MEDIAALPHA INC 9,86 2,71% Ora15:59 9,70 10,14 1.060.336
META PLATFORMS INC 678,47 0,51% Ora15:59 670,84 682,50 1.718.035.136
NEBIUS GROUP N.V. 144,90 -1,54% Ora15:59 138,56 148,50 554.272.532
NETEASE.COM INC 111,38 0,72% Ora15:59 110,54 112,02 25.838.644
OPERA LIMITED 16,91 -1,89% Ora15:59 16,56 17,12 3.250.813
PHOENIX NEW MEDIA LIMITED 1,7300 -1,70% Data27/04/2026 1,7200 1,7750 884
PINTEREST INC 20,32 2,01% Ora15:59 19,82 20,58 38.168.211
QUINSTREET INCORPORATED 13,15 0,92% Ora15:59 12,98 13,37 1.277.686
SHIFT4 PAYMENTS INC 45,01 -0,62% Ora15:59 44,78 46,21 8.642.131