INTERNET

US INTERNET

25.146,5195 4,41%
23:59 08/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,30 -4,41% Ora15:59 1,15 1,37 25.097
AKAMAI TECHNOLOGIES INC 109,62 -5,50% Ora15:59 106,88 115,01 125.786.696
ALPHABET INC 316,33 0,51% Ora15:59 309,48 317,43 970.822.953
ALPHABET INC CLASS A 318,45 0,36% Ora15:59 311,06 319,54 1.529.117.279
ANGI INC 7,21 2,12% Ora15:59 6,85 7,21 871.386
AUTOHOME INC 18,13 0,06% Ora15:59 17,95 18,40 1.472.553
BAIDU INCORPORATED 108,22 -4,66% Ora15:59 107,51 111,46 75.522.404
BILIBILI INC 23,78 -2,10% Ora15:59 23,28 23,95 8.601.690
BOLLINGER INNOVATIONS, INC. 0,0920 Data08/04/2026 0,0818 0,0926 2.165
BOOKING HOLDINGS, INC 176,64 -2,41% Ora15:59 173,82 180,97 197.247.501
CANGO INC 0,4202 -2,07% Ora15:59 0,3970 0,4321 53.927
CARDLYTICS INC 0,9646 -8,13% Ora15:59 0,9608 1,0500 1.234.603
CARGURUS INC 34,40 -0,49% Ora15:59 33,34 34,46 5.095.943
CGI GROUP INC 70,27 -2,38% Ora15:59 69,70 71,65 4.084.914
CHAINCE DIGITAL HOLDINGS INC. 4,32 -5,33% Ora15:59 4,19 4,65 150.743
COLUMBIA ETF TRUST I 22,2215 3,66% Data08/04/2026 22,2215 22,2215 489
CRITEO SA 18,12 -2,11% Ora15:59 17,30 18,61 1.729.184
DOLPHIN ENTERTAINMENT INC 1,56 1,30% Ora15:59 1,52 1,61 23.094
DOORDASH INC 154,64 -3,77% Ora15:59 154,36 161,59 98.214.583
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,91 -0,20% Ora15:56 4,80 4,94 25.465
EQUINIX INC 1.031,87 1,40% Ora15:59 1.018,50 1.039,90 66.646.584
EVERQUOTE INC 15,89 -1,49% Ora15:59 15,26 16,00 1.542.536
EXPEDIA INC 230,28 -2,79% Ora15:59 225,63 235,67 60.233.668
FIDELITY DISRUPTORS ETF 34,5198 3,22% Data08/04/2026 34,3901 34,8100 644.519
FLAHERTY & CRUMRINE DYNAMIC PFD 20,6000 1,08% Data08/04/2026 20,5000 20,6800 12.648
GENIUS SPORTS LIMITED 4,07 -7,19% Ora15:59 4,03 4,32 4.493.812
GODADDY INC 80,92 0,12% Ora15:59 78,22 81,32 24.327.965
GROUPON, INC. 11,48 -4,09% Ora15:59 11,30 12,18 1.917.944
HEALTHSTREAM INC 19,93 -1,97% Ora15:59 19,85 20,36 799.012
HELLO GROUP INC 6,17 -0,96% Ora15:59 6,07 6,26 1.127.204
IAC INC 40,88 1,09% Ora15:59 39,87 41,00 7.409.571
INNODATA ISOGEN INC 36,09 -9,44% Ora15:59 35,73 39,46 16.869.831
IQIYI INC 1,28 -4,14% Ora15:59 1,27 1,33 3.237.757
IZEA WORLDWIDE INC 3,69 2,22% Ora15:56 3,63 3,71 24.364
J AND FRIENDS HOLDINGS LIMITED 0,9701 -5,82% Ora12:39 0,9620 0,9800 240
JD.COM INC 28,34 -2,44% Ora15:59 27,90 28,55 41.546.147
JIAYIN GROUP INC 4,16 -5,02% Ora15:59 4,15 4,31 61.286
LENDINGCLUB CORP 14,91 -0,73% Ora15:59 14,76 15,16 6.427.381
LIVE VENTURES INC 13,55 Ora15:57 13,47 13,94 25.867
LIZHI INC 16,14 -0,59% Ora15:58 16,14 17,48 540.154
MATCH GROUP INC 32,49 -0,64% Ora15:59 32,14 32,84 13.381.066
MEDIAALPHA INC 9,35 -3,86% Ora15:59 9,28 9,57 626.733
META PLATFORMS INC 628,25 2,58% Ora15:59 623,00 637,50 2.649.773.317
NEBIUS GROUP N.V. 136,28 9,02% Ora15:59 124,55 136,55 635.150.398
NETEASE.COM INC 113,28 -0,67% Ora15:59 111,77 113,55 11.846.223
OPERA LIMITED 15,34 -1,67% Ora15:59 14,98 15,70 2.735.366
PHOENIX NEW MEDIA LIMITED 1,7800 0,57% Data08/04/2026 1,7600 1,7800 13.724
PINTEREST INC 17,96 -0,77% Ora15:59 17,65 18,10 41.629.642
QUINSTREET INCORPORATED 12,09 -2,15% Ora15:59 11,74 12,36 1.354.898
SHIFT4 PAYMENTS INC 42,22 0,15% Ora15:59 39,91 43,06 15.821.565