INTERNET

23.608,6699 -0,15%

23:59 19/11/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,9700	-2,13%	19/11/2025	5,8500	6,3000	92.535
AKAMAI TECHNOLOGIES INC	86,5200	-1,39%	19/11/2025	86,1978	88,1450	345.569.186
ALPHABET INC	292,9900	2,82%	19/11/2025	287,6700	304,2500	12.588.256.752
ALPHABET INC CLASS A	292,8100	3,00%	19/11/2025	286,6300	303,8100	19.969.332.793
ANGI INC	10,4200	-2,34%	19/11/2025	10,2500	10,7900	13.079.757

AUTOHOME INC	23,6500	-1,25%	19/11/2025	23,4200	23,8400	8.019.715
BAIDU INCORPORATED	115,4900	-1,41%	19/11/2025	113,2300	116,5100	348.664.310
BILIBILI INC	25,3100	-3,43%	19/11/2025	25,2000	26,0500	76.917.267
BOLLINGER INNOVATIONS, INC.	0,1300	8,24%	19/11/2025	0,1200	0,1400	23.322
BOOKING HOLDINGS, INC	4.690,7700	-1,93%	19/11/2025	4.662,5400	4.788,4902	1.623.944.574
CANGO INC	1,3500	-12,34%	19/11/2025	1,3300	1,5500	1.257.610
CARDLYTICS INC	1,2100	-1,63%	19/11/2025	1,1700	1,2500	562.257
CARGURUS INC	33,9200	-2,97%	19/11/2025	33,5500	35,0150	33.676.895
CGI GROUP INC	86,5200	0,52%	19/11/2025	85,3700	86,7500	26.630.856
CRITEO SA	19,8800	0,35%	19/11/2025	19,6701	20,2500	7.423.033
DOLPHIN ENTERTAINMENT INC	1,7300	-0,57%	19/11/2025	1,6700	1,8400	39.377
DOORDASH INC	202,3150	-4,60%	19/11/2025	201,6500	216,4980	1.903.801.549
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,9800	0,58%	19/11/2025	6,9200	7,1000	245.696
EQUINIX INC	765,0800	-1,81%	19/11/2025	755,4300	774,7900	391.794.408
EVERQUOTE INC	23,7500	-3,22%	19/11/2025	23,7000	24,6800	6.155.359

EXPEDIA INC	239,9600	-0,02%	19/11/2025	238,0200	244,1300	496.316.467
FIDELITY DISRUPTORS ETF	34,3620	0,20%	19/11/2025	34,0300	34,4750	185.555
FLAHERTY & CRUMRINE DYNAMIC PFD	21,1800	-0,42%	19/11/2025	21,1500	21,3700	980.634
GENIUS SPORTS LIMITED	8,7600	-2,99%	19/11/2025	8,7600	9,1500	74.385.058
GODADDY INC	124,2800	-0,80%	19/11/2025	121,9400	125,5500	226.484.516
GROUPON, INC.	16,0000	-5,38%	19/11/2025	15,8100	17,1500	24.488.000
HEALTHSTREAM INC	24,6200	1,32%	19/11/2025	24,2200	24,7250	4.613.763
HELLO GROUP INC	7,0000		19/11/2025	6,9300	7,0300	4.304.433
IAC INC	31,9900	-2,20%	19/11/2025	31,8900	32,7450	25.400.444
INNODATA ISOGEN INC	55,3900		19/11/2025	54,1601	57,5938	43.871.539
IQIYI INC	2,2400	2,75%	19/11/2025	2,1650	2,2600	24.126.332
IZEA WORLDWIDE INC	5,0300	-4,19%	19/11/2025	5,0200	5,4700	795.962
JD.COM INC	28,8750	-1,95%	19/11/2025	28,7150	29,4300	383.722.763
JIAYIN GROUP INC	8,0600	-7,04%	19/11/2025	7,8400	8,5620	730.341
LENDINGCLUB CORP	15,9600	-0,19%	19/11/2025	15,7000	16,1950	20.572.440
LIVE VENTURES INC	10,0100	-3,00%	19/11/2025	10,0100	10,7000	19.019
LIZHI INC	10,1600	-2,40%	19/11/2025	10,0300	10,6500	166.004
MATCH GROUP INC	31,5100	0,06%	19/11/2025	31,3600	31,7100	82.562.534
MEDIAALPHA INC	11,5900	-2,44%	19/11/2025	11,4900	11,9500	5.606.964
META PLATFORMS INC	590,3200	-1,23%	19/11/2025	581,2500	595,3300	14.607.293.665
MOATABLE INC	2,5500	-1,92%	19/11/2025	2,5500	2,6000	49.692
NEBIUS GROUP N.V.	95,0700	5,00%	19/11/2025	91,8000	96,7200	2.095.398.511
NETEASE.COM INC	133,4200	-4,15%	19/11/2025	133,2000	137,9400	279.582.144
ONECONNECT FINANCIAL TECHNOLOGY	7,8900		19/11/2025	7,8900	7,8900	0
OPERA LIMITED	12,8900	-1,68%	19/11/2025	12,8000	13,2300	8.607.053
PHOENIX NEW MEDIA LIMITED	2,0700	0,98%	19/11/2025	2,0500	2,0700	2.898
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9768	2,28%	19/11/2025	0,9601	0,9870	23.550
PINTEREST INC	25,4900	-1,09%	19/11/2025	25,1200	25,8700	251.124.829
QUINSTREET INCORPORATED	13,1800	-2,37%	19/11/2025	13,1000	13,6550	6.960.398
SHIFT4 PAYMENTS INC	65,5800	-0,82%	19/11/2025	65,0000	67,1300	142.450.187

1 2 »