INTERNET

US INTERNET

27.092,2109 -1,15%
23:59 23/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,05 -5,41% Ora14:17 1,00 1,20 15.350
AKAMAI TECHNOLOGIES INC 95,93 -0,26% Ora14:28 94,67 97,49 26.768.650
ALPHABET INC 341,80 1,20% Ora14:28 334,05 343,69 938.891.598
ALPHABET INC CLASS A 343,58 1,38% Ora14:28 335,39 345,09 1.402.527.240
ANGI INC 7,31 3,91% Ora14:27 6,92 7,31 469.849
AUTOHOME INC 18,50 0,71% Ora14:25 18,26 18,67 698.570
BAIDU INCORPORATED 128,48 5,72% Ora14:28 121,97 128,84 64.350.816
BILIBILI INC 22,27 0,45% Ora14:27 22,02 22,50 5.487.946
BOLLINGER INNOVATIONS, INC. 0,1100 57,14% Data23/04/2026 0,0600 0,1300 5.346
BOOKING HOLDINGS, INC 180,79 2,29% Ora14:28 176,20 182,09 135.682.413
CANGO INC 0,4060 -5,58% Ora14:23 0,4020 0,4465 125.961
CARDLYTICS INC 0,9401 -3,09% Ora14:27 0,9400 0,9796 202.975
CARGURUS INC 37,36 -0,32% Ora14:28 37,20 37,91 3.325.452
CGI GROUP INC 72,57 -0,60% Ora14:26 71,93 72,93 2.442.160
CHAINCE DIGITAL HOLDINGS INC. 5,16 -0,19% Ora14:18 5,04 5,29 53.523
COLUMBIA ETF TRUST I 21,7840 -0,67% Data23/04/2026 21,7840 21,7840 2.178
CRITEO SA 18,77 1,40% Ora14:28 18,33 18,78 372.883
DOLPHIN ENTERTAINMENT INC 1,36 -0,49% Ora13:53 1,36 1,37 4.555
DOORDASH INC 176,93 -0,04% Ora14:28 175,29 177,99 52.190.319
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,01 0,50% Ora13:20 4,99 5,01 1.600
EQUINIX INC 1.113,98 -0,12% Ora14:27 1.104,60 1.128,68 146.749.937
EVERQUOTE INC 15,62 2,70% Ora14:27 14,99 15,63 1.152.474
EXPEDIA INC 252,57 0,88% Ora14:27 247,69 253,43 21.112.332
FIDELITY DISRUPTORS ETF 36,3350 -1,89% Data23/04/2026 36,1900 36,7500 171.683
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0200 -0,52% Data23/04/2026 20,9200 21,1000 6.810
GENIUS SPORTS LIMITED 4,43 1,72% Ora14:28 4,28 4,44 1.315.350
GODADDY INC 85,36 0,69% Ora14:28 82,70 85,58 14.487.720
GROUPON, INC. 14,60 -0,14% Ora14:28 14,36 15,01 3.048.503
HEALTHSTREAM INC 21,18 1,34% Ora14:24 20,69 21,23 290.999
HELLO GROUP INC 6,13 0,16% Ora14:25 6,08 6,17 327.845
IAC INC 44,26 0,71% Ora14:27 43,30 44,29 4.780.970
INNODATA ISOGEN INC 42,39 -2,51% Ora14:28 41,58 44,07 9.000.971
IQIYI INC 1,18 -2,08% Ora14:26 1,17 1,19 2.447.411
IZEA WORLDWIDE INC 4,29 0,47% Ora13:54 4,27 4,35 25.996
J AND FRIENDS HOLDINGS LIMITED 1,06 0,95% Ora13:46 1,05 1,06 4.451
JD.COM INC 30,32 1,13% Ora14:27 30,03 30,38 18.257.056
JIAYIN GROUP INC 4,66 0,66% Ora14:21 4,59 4,69 32.404
LENDINGCLUB CORP 17,58 1,50% Ora14:28 17,26 17,63 8.737.030
LIVE VENTURES INC 13,6000 -2,16% Data23/04/2026 13,6000 13,8500 41.262
LIZHI INC 14,25 -2,46% Ora13:56 14,12 14,86 76.340
MATCH GROUP INC 36,63 2,72% Ora14:28 35,03 36,64 14.285.787
MEDIAALPHA INC 9,54 0,53% Ora14:27 9,25 9,60 513.375
META PLATFORMS INC 674,16 2,28% Ora14:28 653,84 680,67 1.526.359.843
NEBIUS GROUP N.V. 150,27 -4,34% Ora14:28 147,50 165,25 585.739.236
NETEASE.COM INC 110,05 0,47% Ora14:26 109,30 110,20 8.548.753
OPERA LIMITED 17,15 3,53% Ora14:27 16,59 17,19 909.642
PHOENIX NEW MEDIA LIMITED 1,7800 3,49% Data23/04/2026 1,7420 1,7850 6.467
PINTEREST INC 19,79 -0,03% Ora14:28 19,47 19,87 16.293.153
QUINSTREET INCORPORATED 12,89 2,55% Ora14:27 12,49 12,94 1.101.660
SHIFT4 PAYMENTS INC 44,04 -4,78% Ora14:28 43,80 46,42 9.717.391