INTERNET

25.260,1504 -0,69%

23:59 27/02/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	2,57	0,79%	15:57	2,36	2,77	83.168
AKAMAI TECHNOLOGIES INC	98,36	-1,54%	15:59	96,92	99,51	53.642.837
ALPHABET INC	311,58	1,44%	15:59	303,66	312,00	1.064.139.542
ALPHABET INC CLASS A	311,80	1,44%	15:59	303,85	312,37	1.610.990.550
ANGI INC	7,78	-3,66%	15:59	7,63	7,90	1.192.944

AUTOHOME INC	19,19	-3,86%	15:59	19,08	19,75	3.634.401
BAIDU INCORPORATED	124,38	-0,62%	15:59	123,88	126,22	39.980.591
BILIBILI INC	27,89	-2,05%	15:59	27,85	28,38	7.821.091
BOLLINGER INNOVATIONS, INC.	0,0800	-87,30%	27/02/2026	0,0800	0,0900	4.952
BOOKING HOLDINGS, INC	4.238,58	-0,27%	15:59	4.160,00	4.242,75	1.693.534.654
CANGO INC	0,7619	-9,30%	15:59	0,7501	0,8380	237.918
CARDLYTICS INC	0,8689	-1,42%	15:59	0,8400	0,9100	211.406
CARGURUS INC	30,69	-1,05%	15:59	30,35	31,12	11.402.371
CGI GROUP INC	73,35	0,18%	15:59	72,39	74,10	4.707.783
CHAINCE DIGITAL HOLDINGS INC	4,87	17,35%	15:50	3,87	4,87	198.397
CHINA FINANCE ONLINE CO LTD	3,9900		27/02/2026	3,9900	3,9900	0
CRITEO SA	17,88	-0,61%	15:59	17,39	18,32	1.909.841
DOLPHIN ENTERTAINMENT INC	1,65	-1,79%	15:54	1,64	1,67	6.156
DOORDASH INC	176,50	-2,17%	15:59	175,28	179,50	112.755.577
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	5,23	5,44%	15:59	4,83	5,28	985.129

EQUINIX INC	974,63	2,81%	15:59	943,65	975,00	118.373.091
EVERQUOTE INC	15,77	-4,37%	15:59	15,54	16,12	2.985.639
EXPEDIA INC	215,54	-1,10%	15:59	207,96	217,62	107.436.692
FANG HOLDINGS LIMITED	2,8000		27/02/2026	2,8000	2,8000	0
FIDELITY DISRUPTORS ETF	35,0836	-0,58%	27/02/2026	34,8800	35,1000	363.150
FLAHERTY & CRUMRINE DYNAMIC PFD	21,7200	-0,37%	27/02/2026	21,6800	21,8700	7.776
GENIUS SPORTS LIMITED	6,20	-2,97%	15:59	6,06	6,35	3.069.816
GODADDY INC	87,16	1,11%	15:59	82,45	87,19	34.964.927
GROUPON, INC.	12,62	-1,79%	15:59	12,43	12,76	2.073.187
HEALTHSTREAM INC	21,23	-0,47%	15:59	21,11	21,46	1.104.513
HELLO GROUP INC	6,48	-0,69%	15:59	6,43	6,52	663.330
IAC INC	38,31	1,00%	15:59	37,44	38,33	5.765.016
INNODATA ISOGEN INC	44,17	-7,17%	15:59	42,80	48,53	24.826.979
IQIYI INC	1,60	-6,73%	15:59	1,55	1,68	6.886.111
IZEA WORLDWIDE INC	3,63	5,83%	15:57	3,41	3,66	265.610
J AND FRIENDS HOLDINGS LIMITED	0,9221	0,03%	14:00	0,9221	0,9599	223
JD.COM INC	26,53	-1,69%	15:59	26,40	26,74	42.014.578
JIAYIN GROUP INC	6,49	-2,04%	15:51	6,40	6,58	62.007
JUST EAT TAKEAWAY.COM NV	6,7200		27/02/2026	6,7200	6,7200	0
LENDINGCLUB CORP	14,91	-10,86%	15:59	14,72	16,31	9.864.772
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000		27/02/2026	10,5000	10,5000	0
LIVE VENTURES INC	14,00	-6,67%	12:44	13,91	14,15	2.913
LIZHI INC	13,87	-2,46%	15:46	13,80	14,30	46.071
LUOKUNG TECHNOLOGY CORP	0,8100		27/02/2026	0,8100	0,8100	0
MATCH GROUP INC	31,60	-1,94%	15:59	30,99	31,96	31.569.113
MEDIAALPHA INC	9,94	0,40%	15:59	9,72	10,10	1.871.345
META PLATFORMS INC	648,17	-1,35%	15:59	638,12	649,44	1.297.067.387
NEBIUS GROUP N.V.	91,15	-13,09%	15:59	88,40	99,10	547.666.628
NETEASE.COM INC	114,93	-0,44%	15:59	113,94	115,18	15.724.942
OPERA LIMITED	16,04	4,06%	15:59	15,44	16,28	5.940.390

1 2 »