INTERNET

US INTERNET

24.750,2695 -1,40%
23:59 06/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,85 1,42% Ora15:58 2,65 2,87 40.119
AKAMAI TECHNOLOGIES INC 102,09 2,20% Ora15:59 98,49 103,06 55.948.413
ALPHABET INC 306,07 2,60% Ora15:59 294,33 306,50 993.306.102
ALPHABET INC CLASS A 306,38 2,63% Ora15:59 294,10 306,80 1.484.815.504
ANGI INC 8,83 0,11% Ora15:59 8,45 8,85 2.540.847
AUTOHOME INC 19,64 2,99% Ora15:59 18,91 19,72 2.179.440
BAIDU INCORPORATED 122,44 2,85% Ora15:59 118,14 122,93 66.678.554
BILIBILI INC 26,18 6,12% Ora15:59 24,46 26,18 22.301.175
BOLLINGER INNOVATIONS, INC. 0,0749 -6,38% Data06/03/2026 0,0652 0,0749 361
BOOKING HOLDINGS, INC 4.442,98 -2,36% Ora15:59 4.340,01 4.488,92 354.323.392
CANGO INC 0,6367 -8,74% Ora15:59 0,6110 0,6510 240.439
CARDLYTICS INC 0,7472 -4,21% Ora15:59 0,7042 0,7800 331.171
CARGURUS INC 33,86 0,59% Ora15:59 32,43 34,06 7.100.121
CGI GROUP INC 75,73 -0,42% Ora15:59 74,09 76,22 6.083.682
CHAINCE DIGITAL HOLDINGS INC 5,16 -8,19% Ora15:59 4,95 5,88 276.055
CHINA FINANCE ONLINE CO LTD 3,9900 Data06/03/2026 3,9900 3,9900 0
CRITEO SA 18,88 -4,36% Ora15:59 18,68 19,41 1.312.638
DOLPHIN ENTERTAINMENT INC 1,65 1,29% Ora15:48 1,64 1,71 11.541
DOORDASH INC 176,57 -1,45% Ora15:59 170,24 177,10 139.395.802
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,09 2,62% Ora15:59 4,92 5,16 69.616
EQUINIX INC 945,12 0,85% Ora15:59 918,28 947,35 122.592.517
EVERQUOTE INC 16,26 -3,50% Ora15:59 15,89 16,64 1.951.517
EXPEDIA INC 241,57 -3,23% Ora15:59 229,83 245,78 140.541.442
FANG HOLDINGS LIMITED 2,8000 Data06/03/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 34,0373 -1,65% Data06/03/2026 33,9400 34,1589 115.557
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1300 -0,94% Data06/03/2026 21,0800 21,3200 7.755
GENIUS SPORTS LIMITED 5,38 -0,19% Ora15:59 5,12 5,52 5.533.545
GODADDY INC 91,68 -2,42% Ora15:59 89,95 93,62 30.494.963
GROUPON, INC. 12,08 -1,02% Ora15:59 11,63 12,20 3.436.392
HEALTHSTREAM INC 22,45 0,90% Ora15:59 21,72 22,62 2.385.460
HELLO GROUP INC 6,18 0,32% Ora15:59 6,04 6,21 664.085
IAC INC 37,36 -1,35% Ora15:59 35,97 37,55 10.658.386
INNODATA ISOGEN INC 45,57 0,93% Ora15:59 43,10 45,66 8.378.674
IQIYI INC 1,36 -5,90% Ora15:59 1,32 1,43 4.761.054
IZEA WORLDWIDE INC 3,70 -4,64% Ora15:59 3,70 3,87 74.633
J AND FRIENDS HOLDINGS LIMITED 0,9200 0,44% Ora11:51 0,9100 0,9335 869
JD.COM INC 27,47 1,63% Ora15:59 26,86 27,56 55.788.847
JIAYIN GROUP INC 6,12 -2,55% Ora15:57 6,05 6,27 79.561
JUST EAT TAKEAWAY.COM NV 6,7200 Data06/03/2026 6,7200 6,7200 0
LENDINGCLUB CORP 14,76 0,61% Ora15:59 13,92 14,84 3.925.561
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data06/03/2026 10,5000 10,5000 0
LIVE VENTURES INC 11,88 -8,29% Ora15:58 11,50 13,12 56.767
LIZHI INC 13,82 0,44% Ora15:42 13,35 13,82 53.038
LUOKUNG TECHNOLOGY CORP 0,8100 Data06/03/2026 0,8100 0,8100 0
MATCH GROUP INC 31,12 2,12% Ora15:59 29,85 31,16 24.928.318
MEDIAALPHA INC 9,96 -1,58% Ora15:59 9,71 10,00 1.085.727
META PLATFORMS INC 647,22 0,37% Ora15:59 626,78 647,74 1.549.387.086
NEBIUS GROUP N.V. 94,94 6,28% Ora15:59 86,51 95,20 223.519.196
NETEASE.COM INC 117,66 -0,14% Ora15:59 116,20 117,72 22.852.611
OPERA LIMITED 15,05 -1,57% Ora15:59 14,69 15,40 2.125.834