INTERNET

US INTERNET

25.323,4902 -0,05%
23:59 11/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,95 -1,65% Ora16:00 5,86 6,26 15.845
AKAMAI TECHNOLOGIES INC 85,46 -1,15% Ora16:01 85,15 87,27 61.165.850
ALPHABET INC 313,96 -2,19% Ora16:04 309,88 321,99 3.486.979.967
ALPHABET INC CLASS A 312,80 -2,31% Ora16:04 308,61 321,12 5.519.712.934
ANGI INC 13,61 -3,75% Ora16:00 13,58 14,25 5.495.770
AUTOHOME INC 23,87 -0,87% Ora15:59 23,81 24,35 3.267.650
BAIDU INCORPORATED 127,76 1,34% Ora16:03 126,22 128,92 123.475.853
BILIBILI INC 24,92 -1,68% Ora15:59 24,54 25,02 26.827.221
BOLLINGER INNOVATIONS, INC. 0,1200 9,09% Data11/12/2025 0,1100 0,1200 29.580
BOOKING HOLDINGS, INC 5.279,68 0,05% Ora16:00 5.240,65 5.359,80 504.966.595
CANGO INC 1,19 3,48% Ora15:59 1,12 1,20 467.310
CARDLYTICS INC 1,17 -0,85% Ora16:00 1,13 1,20 324.918
CARGURUS INC 37,52 1,08% Ora16:00 36,55 37,71 12.741.407
CGI GROUP INC 90,22 0,10% Ora15:59 90,07 92,32 4.965.119
CHAINCE DIGITAL HOLDINGS INC. 7,57 7,53% Ora16:00 6,74 7,84 557.591
CRITEO SA 20,78 1,61% Ora16:00 20,40 21,04 3.771.687
DOLPHIN ENTERTAINMENT INC 1,60 1,91% Ora16:00 1,50 1,61 24.592
DOORDASH INC 224,52 1,92% Ora16:00 216,30 226,60 524.736.216
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,90 -1,00% Ora16:00 6,90 7,05 138.277
EQUINIX INC 754,13 2,69% Ora16:00 730,82 757,16 155.443.536
EVERQUOTE INC 27,68 0,11% Ora16:00 27,39 28,23 3.149.329
EXPEDIA INC 281,15 2,58% Ora16:00 273,19 282,96 271.625.598
FIDELITY DISRUPTORS ETF 36,2750 -0,17% Data11/12/2025 35,9900 36,3200 105.198
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9400 0,10% Data11/12/2025 20,8500 20,9500 860.634
GENIUS SPORTS LIMITED 11,06 3,75% Ora16:00 10,70 11,12 16.516.259
GODADDY INC 126,05 -1,75% Ora16:00 125,66 128,72 42.863.202
GROUPON, INC. 16,74 -1,01% Ora16:00 16,64 17,00 4.509.240
HEALTHSTREAM INC 24,34 0,50% Ora16:00 24,03 24,49 1.679.547
HELLO GROUP INC 6,68 1,98% Ora16:00 6,46 6,92 6.739.977
IAC INC 38,15 0,85% Ora15:59 37,69 38,32 10.882.252
INNODATA ISOGEN INC 54,26 -1,02% Ora15:59 52,01 54,43 24.849.245
IQIYI INC 2,04 -1,21% Ora15:59 2,01 2,05 13.495.121
IZEA WORLDWIDE INC 5,01 1,62% Ora16:00 4,93 5,08 339.942
JD.COM INC 29,46 -0,51% Ora16:00 29,30 29,61 121.129.186
JIAYIN GROUP INC 6,73 -0,15% Ora16:00 6,60 6,81 196.419
LENDINGCLUB CORP 20,40 3,24% Ora16:00 19,96 20,93 27.435.680
LIVE VENTURES INC 15,20 19,78% Ora16:00 12,67 16,97 473.744
LIZHI INC 13,46 -6,98% Ora16:00 13,29 14,47 43.468
MATCH GROUP INC 33,18 -1,86% Ora16:00 33,09 34,35 43.247.043
MEDIAALPHA INC 13,08 -1,58% Ora15:59 13,00 13,37 1.064.769
META PLATFORMS INC 652,51 0,37% Ora16:05 640,80 655,28 3.440.659.314
MOATABLE INC 2,8900 3,21% Data11/12/2025 2,8500 2,8900 5.653
NEBIUS GROUP N.V. 94,29 0,75% Ora16:02 86,70 95,45 611.630.290
NETEASE.COM INC 136,26 0,14% Ora16:00 134,43 136,77 15.491.460
OPERA LIMITED 14,57 4,15% Ora16:00 13,94 14,67 4.631.354
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 Data11/12/2025 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,04 Ora14:00 2,04 2,04 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,04 -2,80% Ora16:00 1,03 1,09 28.964
PINTEREST INC 26,88 -3,27% Ora16:00 26,85 27,86 141.127.684
QUINSTREET INCORPORATED 14,55 -0,34% Ora16:00 14,45 14,73 2.641.292