INTERNET

US INTERNET

25.733,2500 0%
23:59 08/01/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,67 -1,90% Ora16:00 5,55 6,03 131.454
AKAMAI TECHNOLOGIES INC 85,71 -2,80% Ora16:00 85,37 87,70 110.539.164
ALPHABET INC 326,00 1,11% Ora16:04 321,99 330,54 3.592.396.727
ALPHABET INC CLASS A 325,44 1,07% Ora16:04 321,50 330,32 4.995.671.343
ANGI INC 14,06 12,66% Ora16:00 12,86 14,58 11.330.007
AUTOHOME INC 22,60 3,50% Ora15:59 21,79 22,69 3.666.099
BAIDU INCORPORATED 141,27 -3,77% Ora16:04 140,21 144,61 261.677.797
BILIBILI INC 28,64 6,51% Ora16:00 27,66 28,91 58.828.260
BOLLINGER INNOVATIONS, INC. 0,0910 -9,00% Data08/01/2026 0,0880 0,1000 4.938
BOOKING HOLDINGS, INC 5.445,00 -0,01% Ora16:00 5.358,00 5.456,99 310.351.573
CANGO INC 1,52 Ora15:59 1,48 1,56 690.108
CARDLYTICS INC 1,52 6,29% Ora16:00 1,40 1,54 967.487
CARGURUS INC 38,62 1,71% Ora16:00 37,71 38,65 10.628.340
CGI GROUP INC 94,47 2,70% Ora15:59 92,25 95,15 7.349.520
CHAINCE DIGITAL HOLDINGS INC. 4,88 0,10% Ora16:00 4,86 5,26 407.259
COLUMBIA ETF TRUST I 21,0133 -0,07% Data08/01/2026 21,0133 21,0133 168
CRITEO SA 20,47 -3,99% Ora16:00 20,01 21,55 27.299.552
DOLPHIN ENTERTAINMENT INC 1,60 -1,23% Ora16:00 1,60 1,64 19.435
DOORDASH INC 224,10 -2,79% Ora16:00 221,15 228,31 418.037.257
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,85 0,15% Ora16:00 6,79 6,97 141.846
EQUINIX INC 781,88 0,69% Ora16:03 767,55 783,88 166.810.569
EVERQUOTE INC 25,42 0,83% Ora16:00 25,00 25,76 3.416.163
EXPEDIA INC 301,31 1,39% Ora16:00 295,00 302,35 222.177.437
FIDELITY DISRUPTORS ETF 36,6550 -0,74% Data08/01/2026 36,5700 36,8600 248.484
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0600 0,05% Data08/01/2026 21,0500 21,1200 901.473
GENIUS SPORTS LIMITED 10,54 1,74% Ora16:00 10,26 10,60 13.989.595
GODADDY INC 115,60 -1,60% Ora16:03 114,36 116,75 42.329.050
GROUPON, INC. 16,61 2,09% Ora16:00 16,06 16,97 7.218.211
HEALTHSTREAM INC 22,30 -1,98% Ora16:00 22,26 22,88 1.544.114
HELLO GROUP INC 6,71 1,36% Ora16:00 6,55 6,73 2.219.139
IAC INC 39,19 1,58% Ora16:00 38,21 39,78 13.284.861
INNODATA ISOGEN INC 63,69 -0,53% Ora16:00 62,14 65,28 30.349.668
IQIYI INC 2,08 -2,35% Ora16:00 2,04 2,13 11.658.457
IZEA WORLDWIDE INC 4,37 -0,23% Ora16:00 4,30 4,38 143.243
JD.COM INC 29,70 2,31% Ora16:00 28,64 29,72 176.602.432
JIAYIN GROUP INC 6,77 1,50% Ora16:00 6,51 6,84 232.507
LENDINGCLUB CORP 20,67 3,87% Ora16:00 19,83 21,19 29.489.457
LIVE VENTURES INC 20,90 12,06% Ora16:00 18,65 21,34 244.913
LIZHI INC 11,53 0,09% Ora16:00 11,15 11,84 90.467
MATCH GROUP INC 32,65 0,18% Ora16:00 32,19 33,03 57.413.430
MEDIAALPHA INC 11,71 0,86% Ora16:00 11,43 11,85 1.080.769
META PLATFORMS INC 645,66 -0,47% Ora16:03 635,72 647,10 3.922.765.449
MOATABLE INC 3,0900 3,00% Data08/01/2026 3,0900 3,0900 15.759
NEBIUS GROUP N.V. 96,72 0,53% Ora16:02 96,02 102,54 722.081.989
NETEASE.COM INC 141,87 0,23% Ora16:00 140,31 142,19 18.324.504
OPERA LIMITED 14,18 -1,80% Ora16:00 14,16 14,39 4.990.285
PHOENIX NEW MEDIA LIMITED 1,87 0,39% Ora11:20 1,85 1,87 794
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9800 -4,85% Ora16:00 0,9800 1,0260 40.841
PINTEREST INC 26,80 -2,51% Ora16:00 26,69 27,65 157.550.325
QUINSTREET INCORPORATED 15,33 0,92% Ora16:00 14,50 15,44 3.648.819