INTERNET

US INTERNET

25.082,9297 1,69%
23:59 25/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,77 -3,26% Ora15:58 5,51 6,90 210.065
AKAMAI TECHNOLOGIES INC 90,71 2,68% Ora16:00 87,33 91,01 128.473.485
ALPHABET INC 323,77 1,66% Ora16:00 317,82 328,67 7.615.609.044
ALPHABET INC CLASS A 323,46 1,53% Ora16:00 317,65 328,83 1.320.285.040
ANGI INC 11,43 1,06% Ora16:00 11,39 11,61 5.555.310
AUTOHOME INC 23,96 1,18% Ora15:59 23,80 24,29 7.420.622
BAIDU INCORPORATED 117,88 -1,12% Ora16:00 117,53 120,43 154.879.867
BILIBILI INC 27,18 3,03% Ora16:00 26,97 27,58 26.902.159
BOLLINGER INNOVATIONS, INC. 0,1000 -9,09% Data25/11/2025 0,1000 0,1200 35.930
BOOKING HOLDINGS, INC 4.906,24 0,63% Ora16:00 4.867,01 4.952,12 613.077.914
CANGO INC 1,40 -0,36% Ora15:59 1,35 1,40 143.063
CARDLYTICS INC 1,21 -0,82% Ora15:59 1,15 1,24 488.399
CARGURUS INC 36,02 2,36% Ora16:00 35,33 36,35 8.023.720
CGI GROUP INC 89,21 1,49% Ora15:59 88,45 89,40 5.208.341
CRITEO SA 19,88 0,45% Ora15:59 19,60 20,18 7.289.007
DOLPHIN ENTERTAINMENT INC 1,65 -2,37% Ora15:33 1,61 1,70 58.325
DOORDASH INC 195,49 3,94% Ora16:00 187,22 196,67 519.669.171
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,10 -1,25% Ora15:58 7,05 7,20 65.253
EQUINIX INC 748,15 -1,64% Ora16:00 747,50 768,85 131.343.003
EVERQUOTE INC 25,85 4,15% Ora16:00 24,93 25,93 2.331.032
EXPEDIA INC 258,14 3,61% Ora16:00 250,52 258,83 304.686.904
FIDELITY DISRUPTORS ETF 35,1600 1,27% Data25/11/2025 34,6900 35,1600 108.996
FLAHERTY & CRUMRINE DYNAMIC PFD 21,2800 0,81% Data25/11/2025 21,1200 21,2800 942.704
GENIUS SPORTS LIMITED 9,89 8,21% Ora15:59 9,19 10,00 30.540.937
GODADDY INC 126,40 0,89% Ora16:00 125,44 128,05 44.934.846
GROUPON, INC. 16,49 2,61% Ora16:00 16,23 17,08 10.368.723
HEALTHSTREAM INC 25,63 1,99% Ora16:00 25,16 26,01 2.176.209
HELLO GROUP INC 7,04 0,28% Ora16:00 7,03 7,08 1.272.209
IAC INC 34,37 3,46% Ora16:00 33,48 34,61 21.918.259
INNODATA ISOGEN INC 55,68 -2,20% Ora15:59 53,76 56,76 25.869.036
IQIYI INC 2,22 0,91% Ora16:00 2,18 2,25 5.339.090
IZEA WORLDWIDE INC 5,04 2,44% Ora15:59 4,90 5,10 316.399
JD.COM INC 29,14 0,28% Ora16:00 28,94 29,38 178.072.140
JIAYIN GROUP INC 7,48 3,60% Ora15:59 6,96 7,54 5.987.077
LENDINGCLUB CORP 17,42 3,69% Ora15:59 16,76 17,51 4.908.543
LIVE VENTURES INC 9,04 -4,54% Ora16:00 9,04 10,12 62.152
LIZHI INC 11,92 10,78% Ora15:59 10,61 11,97 115.169
MATCH GROUP INC 33,39 2,58% Ora16:00 32,79 33,50 78.018.912
MEDIAALPHA INC 12,50 6,47% Ora15:59 11,56 12,65 3.944.186
META PLATFORMS INC 636,22 3,78% Ora16:00 618,30 637,05 8.007.008.808
MOATABLE INC 2,7200 4,62% Data25/11/2025 2,6100 2,7200 4.624
NEBIUS GROUP N.V. 88,91 -3,25% Ora16:00 84,72 91,28 816.320.587
NETEASE.COM INC 139,97 0,55% Ora16:00 139,24 140,78 31.515.635
OPERA LIMITED 13,46 0,07% Ora16:00 13,26 13,57 3.916.203
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 Data25/11/2025 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,10 0,96% Ora13:42 2,10 2,10 1.713
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9701 -2,99% Ora15:56 0,9701 1,0100 36.234
PINTEREST INC 25,50 2,86% Ora15:59 24,89 25,55 92.443.892
QUINSTREET INCORPORATED 14,07 3,61% Ora16:00 13,61 14,19 2.165.883
SHIFT4 PAYMENTS INC 70,15 0,76% Ora16:00 68,75 70,70 25.053.684