INTERNET

25.411,5000 0,42%

23:59 23/12/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,2200	-8,74%	16:00	5,2200	5,4400	18.400
AKAMAI TECHNOLOGIES INC	88,79	-1,46%	10:36	88,49	89,40	6.015.091
ALPHABET INC	314,57	1,04%	10:38	313,32	316,24	435.902.810
ALPHABET INC CLASS A	313,11	1,07%	10:38	311,92	314,90	820.261.114
ANGI INC	12,62		10:37	12,61	12,90	331.422

AUTOHOME INC	23,35	-0,28%	10:36	23,12	23,50	284.410
BAIDU INCORPORATED	123,33	-0,87%	10:37	122,96	124,16	8.545.520
BILIBILI INC	24,68	-1,93%	10:38	24,60	24,86	3.021.694
BOLLINGER INNOVATIONS, INC.	0,0900	-18,03%	23/12/2025	0,0900	0,1100	14.922
BOOKING HOLDINGS, INC	5.459,90	0,98%	10:38	5.424,63	5.464,06	17.269.749
CANGO INC	1,38	-5,48%	10:38	1,36	1,41	140.410
CARDLYTICS INC	1,09	5,83%	10:35	1,05	1,14	159.111
CARGURUS INC	39,31	1,00%	10:36	38,78	39,40	516.828
CGI GROUP INC	93,96	0,79%	10:35	93,64	94,10	601.263
CHAINCE DIGITAL HOLDINGS INC.	6,08	-2,09%	10:33	5,59	6,08	60.152
COLUMBIA ETF TRUST I	20,6177	0,75%	23/12/2025	20,6177	20,6177	0
CRITEO SA	19,89	1,17%	10:38	19,84	20,37	416.148
DOLPHIN ENTERTAINMENT INC	1,4700	-0,68%	15:50	1,4316	1,4700	2.280
DOORDASH INC	232,44	-1,04%	10:38	230,61	232,99	43.990.412
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	7,00	-0,28%	10:38	6,96	7,04	25.505

EQUINIX INC	757,94		10:38	756,85	762,00	16.192.981
EVERQUOTE INC	26,62	-2,74%	10:34	26,50	26,78	174.879
EXPEDIA INC	288,01	-0,44%	10:36	286,76	288,79	4.852.056
FIDELITY DISRUPTORS ETF	36,1500	0,11%	23/12/2025	36,0470	36,2000	97.605
FLAHERTY & CRUMRINE DYNAMIC PFD	20,8200	-0,53%	23/12/2025	20,8100	20,9000	1.228.380
GENIUS SPORTS LIMITED	10,73	-0,88%	10:37	10,72	10,95	581.515
GODADDY INC	126,65	0,45%	10:37	126,10	126,97	3.283.035
GROUPON, INC.	18,35	5,10%	10:38	18,23	18,68	3.271.751
HEALTHSTREAM INC	23,92	-0,04%	10:34	23,76	24,07	220.468
HELLO GROUP INC	6,54	-0,38%	10:38	6,50	6,62	637.736
IAC INC	39,76	-1,05%	10:37	39,69	39,94	927.315
INNODATA ISOGEN INC	53,50	-1,29%	10:38	52,19	53,50	4.419.507
IQIYI INC	1,92	1,05%	10:38	1,90	1,93	216.994
IZEA WORLDWIDE INC	4,50	-1,32%	10:10	4,42	4,50	2.877
JD.COM INC	29,35	0,88%	10:38	29,03	29,44	27.190.099
JIAYIN GROUP INC	6,22	-6,75%	10:37	6,16	6,39	208.035
LENDINGCLUB CORP	19,69	-1,28%	10:37	19,59	19,78	423.680
LIVE VENTURES INC	16,00	0,31%	10:08	15,75	16,00	12.600
LIZHI INC	13,18	-2,76%	10:24	13,15	13,48	23.964
MATCH GROUP INC	32,67	-0,32%	10:38	32,64	32,83	2.711.774
MEDIAALPHA INC	12,62	-2,06%	10:37	12,56	12,82	119.855
META PLATFORMS INC	666,19	0,71%	10:38	662,20	667,30	538.263.900
MOATABLE INC	2,9500	3,15%	23/12/2025	2,9100	3,0000	18.104
NEBIUS GROUP N.V.	91,28	-2,09%	10:38	88,65	91,37	92.880.259
NETEASE.COM INC	136,80	-1,06%	10:38	136,38	138,02	7.426.672
OPERA LIMITED	14,49	-1,73%	10:37	14,31	14,58	544.919
PHOENIX NEW MEDIA LIMITED	1,95	4,01%	10:19	1,95	1,95	6.023
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9360	-2,77%	10:36	0,9333	0,9589	6.255
PINTEREST INC	25,91	-1,82%	10:38	25,77	25,98	13.632.487
QUINSTREET INCORPORATED	14,46	-1,53%	10:35	14,45	14,57	180.675

1 2 »