INTERNET

US INTERNET

23.591,6191 1,26%
23:59 21/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,15 -11,51% Ora14:18 5,10 5,61 67.812
AKAMAI TECHNOLOGIES INC 89,01 1,87% Ora16:00 87,25 90,24 150.737.777
ALPHABET INC 299,55 3,30% Ora16:05 294,36 303,96 6.230.617.702
ALPHABET INC CLASS A 299,66 3,53% Ora16:05 293,85 303,92 9.923.132.817
ANGI INC 10,91 3,61% Ora15:59 10,53 11,27 5.179.525
AUTOHOME INC 23,49 1,21% Ora15:59 23,20 23,70 2.191.864
BAIDU INCORPORATED 110,95 0,45% Ora16:00 108,98 112,99 134.301.514
BILIBILI INC 24,74 2,40% Ora15:59 24,05 24,98 24.277.481
BOLLINGER INNOVATIONS, INC. 0,1200 -2,28% Data21/11/2025 0,1135 0,1219 2.570
BOOKING HOLDINGS, INC 4.768,00 4,03% Ora16:00 4.606,01 4.799,66 1.005.748.714
CANGO INC 1,29 -4,57% Ora15:59 1,16 1,38 843.847
CARDLYTICS INC 1,14 4,13% Ora15:59 1,06 1,16 488.646
CARGURUS INC 34,60 2,03% Ora16:00 33,71 35,12 9.301.015
CGI GROUP INC 87,62 1,85% Ora15:59 85,88 88,44 6.471.190
CRITEO SA 19,91 0,66% Ora16:00 19,51 20,08 3.397.398
DOLPHIN ENTERTAINMENT INC 1,70 1,80% Ora15:59 1,61 1,74 21.116
DOORDASH INC 189,55 0,97% Ora16:04 182,05 191,31 672.057.450
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,76 1,96% Ora16:00 6,56 7,06 127.194
EQUINIX INC 754,68 0,25% Ora16:00 744,44 759,74 135.105.706
EVERQUOTE INC 24,49 4,75% Ora16:00 23,04 24,63 4.089.941
EXPEDIA INC 247,49 5,42% Ora16:00 237,69 248,84 437.292.708
FIDELITY DISRUPTORS ETF 34,0810 1,27% Data21/11/2025 33,6300 34,2300 184.037
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0000 0,14% Data21/11/2025 20,8700 21,0500 934.500
GENIUS SPORTS LIMITED 9,09 4,48% Ora16:00 8,60 9,29 26.306.772
GODADDY INC 127,06 2,28% Ora16:00 123,69 128,12 49.243.591
GROUPON, INC. 16,32 4,62% Ora16:00 15,41 16,44 10.786.477
HEALTHSTREAM INC 25,45 3,84% Ora16:00 24,29 25,65 1.929.684
HELLO GROUP INC 6,99 0,36% Ora15:59 6,88 7,06 1.999.700
IAC INC 32,70 3,74% Ora16:00 31,42 33,22 18.939.068
INNODATA ISOGEN INC 51,46 -1,55% Ora16:00 49,71 52,77 41.906.174
IQIYI INC 2,13 -2,74% Ora16:00 2,10 2,20 19.409.450
IZEA WORLDWIDE INC 5,12 6,44% Ora16:00 4,82 5,15 785.668
JD.COM INC 28,93 1,90% Ora16:00 28,21 29,11 188.720.707
JIAYIN GROUP INC 7,29 -4,95% Ora15:59 6,88 7,74 560.154
LENDINGCLUB CORP 16,30 3,76% Ora16:00 15,56 16,51 7.318.612
LIVE VENTURES INC 9,65 -2,03% Ora16:00 9,65 10,50 23.157
LIZHI INC 10,78 8,23% Ora16:00 9,81 10,78 119.633
MATCH GROUP INC 32,27 3,26% Ora15:59 31,40 32,43 53.668.154
MEDIAALPHA INC 11,85 2,71% Ora15:59 11,46 12,07 1.877.284
META PLATFORMS INC 594,74 0,95% Ora16:03 581,87 598,12 5.977.117.530
MOATABLE INC 2,6000 1,96% Data21/11/2025 2,6000 2,6000 5.200
NEBIUS GROUP N.V. 83,01 -1,93% Ora16:04 78,21 88,74 1.749.802.966
NETEASE.COM INC 133,58 -0,28% Ora16:00 131,00 136,10 96.986.941
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data20/11/2025 7,8900 7,8900 0
OPERA LIMITED 12,97 -0,92% Ora16:00 12,62 13,08 7.076.803
PHOENIX NEW MEDIA LIMITED 2,10 -2,33% Ora15:59 2,10 2,15 1.075
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,03 6,19% Ora15:58 0,94 1,03 21.696
PINTEREST INC 24,96 0,60% Ora16:00 24,37 25,14 140.277.216
QUINSTREET INCORPORATED 13,90 6,51% Ora16:01 13,03 13,90 3.824.579
SHIFT4 PAYMENTS INC 69,01 5,20% Ora16:00 66,07 70,08 44.578.596