INTERNET

US INTERNET

27.501,7793 -0,25%
23:59 05/05/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,16 -3,33% Ora13:03 1,15 1,23 61.721
AKAMAI TECHNOLOGIES INC 119,27 1,13% Ora13:04 115,50 119,45 45.076.485
ALPHABET INC 395,39 2,89% Ora13:04 387,76 396,38 906.913.144
ALPHABET INC CLASS A 398,74 2,65% Ora13:04 392,76 399,85 1.288.893.476
ANGI INC 4,85 -34,62% Ora13:04 4,78 6,06 5.103.008
AUTOHOME INC 19,42 5,95% Ora13:04 18,60 19,49 900.471
BAIDU INCORPORATED 138,86 10,00% Ora13:04 133,61 139,65 68.175.800
BILIBILI INC 22,45 4,15% Ora13:04 21,73 22,51 7.244.238
BOLLINGER INNOVATIONS, INC. 0,0650 -27,78% Data05/05/2026 0,0611 0,0880 1.198
BOOKING HOLDINGS, INC 168,97 0,80% Ora13:04 168,28 175,52 110.537.731
CANGO INC 0,5205 11,46% Ora13:04 0,4720 0,5281 165.910
CARDLYTICS INC 0,8008 -4,51% Ora13:03 0,7500 0,8196 251.870
CARGURUS INC 37,12 -1,46% Ora13:04 36,93 37,84 3.191.942
CGI GROUP INC 66,46 -0,75% Ora12:59 65,83 67,25 1.485.574
CHAINCE DIGITAL HOLDINGS INC. 5,65 3,86% Ora12:55 5,30 5,80 67.616
COLUMBIA RESEARCH ENHANCED INTERNATIONAL 21,7340 1,34% Data05/05/2026 21,7340 21,7340 22
CRITEO SA 16,02 -20,38% Ora13:04 15,79 17,70 3.534.945
DOLPHIN ENTERTAINMENT INC 1,45 -1,70% Ora12:57 1,44 1,47 4.779
DOORDASH INC 165,50 -0,39% Ora13:04 165,06 172,57 96.506.319
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,87 1,46% Ora12:36 4,82 4,88 13.632
EQUINIX INC 1.090,50 1,12% Ora13:04 1.081,21 1.097,44 33.082.441
EVERQUOTE INC 19,91 -16,44% Ora13:04 19,51 23,67 7.888.508
EXPEDIA INC 245,67 -1,20% Ora13:04 243,61 254,10 33.631.290
FIDELITY DISRUPTORS ETF 37,4452 0,58% Data05/05/2026 37,4300 37,5800 202.129
FLAHERTY & CRUMRINE DYNAMIC PFD 21,0400 0,05% Data05/05/2026 21,0000 21,1500 5.744
GENIUS SPORTS LIMITED 4,47 3,12% Ora13:04 4,24 4,47 2.059.587
GODADDY INC 85,77 -1,97% Ora13:04 85,75 87,73 9.826.306
GROUPON, INC. 15,86 5,17% Ora13:04 15,05 15,87 1.860.463
HEALTHSTREAM INC 23,35 -4,15% Ora12:58 22,67 24,22 846.951
HELLO GROUP INC 6,43 2,56% Ora13:03 6,33 6,45 275.054
IAC INC 41,96 1,45% Ora13:04 40,84 42,29 7.903.362
INNODATA ISOGEN INC 46,65 2,21% Ora13:04 44,37 46,70 9.517.250
IQIYI INC 1,23 2,50% Ora13:03 1,20 1,25 1.043.940
IZEA WORLDWIDE INC 4,43 3,14% Ora12:15 4,22 4,50 55.228
J AND FRIENDS HOLDINGS LIMITED 1,01 -0,07% Ora11:38 1,01 1,06 616
JD.COM INC 30,48 2,68% Ora13:04 29,57 30,62 33.207.629
JIAYIN GROUP INC 4,85 -1,02% Ora12:28 4,81 4,91 40.466
LENDINGCLUB CORP 17,18 0,64% Ora13:03 17,07 17,49 3.281.151
LIVE VENTURES INC 12,60 2,77% Ora12:11 12,60 13,00 64.896
MATCH GROUP INC 38,37 1,91% Ora13:04 36,19 38,81 26.200.487
MEDIAALPHA INC 8,94 -5,40% Ora13:04 8,91 9,34 319.718
META PLATFORMS INC 613,36 1,39% Ora13:04 598,11 619,95 1.538.662.005
NEBIUS GROUP N.V. 192,71 9,54% Ora13:04 175,11 194,44 546.501.434
NETEASE.COM INC 117,64 2,21% Ora13:03 115,91 117,90 9.396.452
OPERA LIMITED 18,64 1,03% Ora13:03 18,21 18,66 1.118.132
PHOENIX NEW MEDIA LIMITED 1,74 -3,33% Ora12:37 1,73 1,79 3.955
PINTEREST INC 21,10 -5,32% Ora13:04 20,70 21,73 53.394.965
QUINSTREET INCORPORATED 13,07 -5,49% Ora13:03 13,06 13,55 605.984
SHIFT4 PAYMENTS INC 42,36 3,39% Ora13:04 40,85 42,56 12.842.495
SIFY LTD ADR 15,31 4,58% Ora13:00 14,61 15,48 233.220