INTERNET

US INTERNET

24.223,4199 -2,27%
23:59 20/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,56 -0,97% Ora15:58 2,37 2,56 1.023
AKAMAI TECHNOLOGIES INC 110,20 0,18% Ora16:00 108,84 111,85 97.272.210
ALPHABET INC 298,67 -2,31% Ora15:59 296,76 304,32 954.757.112
ALPHABET INC CLASS A 300,94 -2,02% Ora15:59 298,27 306,00 1.447.419.839
ANGI INC 7,56 -0,98% Ora15:59 7,54 8,19 4.938.924
AUTOHOME INC 18,02 -2,07% Ora15:59 17,97 18,32 1.545.245
BAIDU INCORPORATED 114,24 -4,01% Ora15:59 113,73 117,86 51.470.979
BILIBILI INC 24,04 -4,36% Ora15:59 23,88 24,85 11.696.227
BOLLINGER INNOVATIONS, INC. 0,6300 631,71% Data20/03/2026 0,6300 0,6300 0
BOOKING HOLDINGS, INC 4.320,99 0,62% Ora15:59 4.258,34 4.329,19 231.890.563
CANGO INC 0,4182 -8,17% Ora15:58 0,4112 0,4697 73.303
CARDLYTICS INC 0,8264 8,94% Ora15:58 0,7361 0,8798 518.140
CARGURUS INC 33,61 -1,12% Ora15:59 33,44 34,60 9.957.369
CGI GROUP INC 72,80 1,25% Ora15:59 70,91 73,08 3.905.730
CHAINCE DIGITAL HOLDINGS INC. 3,98 -13,48% Ora15:59 3,91 4,59 168.297
COLUMBIA ETF TRUST I 25,2700 20,68% Data20/03/2026 25,2700 25,2700 0
CRITEO SA 17,05 -2,35% Ora15:59 16,95 17,55 977.945
DOLPHIN ENTERTAINMENT INC 1,54 -3,14% Ora15:31 1,51 1,60 5.107
DOORDASH INC 156,58 -1,68% Ora15:59 153,00 158,12 145.551.397
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,86 -1,80% Ora15:59 4,84 4,97 46.833
EQUINIX INC 958,59 -1,66% Ora15:59 953,72 979,39 159.666.477
EVERQUOTE INC 15,36 -2,07% Ora15:59 15,26 15,67 2.611.922
EXPEDIA INC 235,07 -1,81% Ora15:59 230,35 238,93 70.381.627
FIDELITY DISRUPTORS ETF 32,6800 -2,18% Data20/03/2026 32,5300 33,2800 686
FLAHERTY & CRUMRINE DYNAMIC PFD 20,2400 -1,75% Data20/03/2026 20,1900 20,6700 12.468
GENIUS SPORTS LIMITED 4,55 -3,30% Ora15:59 4,51 4,80 3.694.060
GODADDY INC 84,90 1,48% Ora15:59 81,68 84,91 40.063.607
GROUPON, INC. 11,43 4,10% Ora15:59 10,78 11,63 3.196.479
HEALTHSTREAM INC 20,34 -1,07% Ora15:59 20,20 20,76 1.027.081
HELLO GROUP INC 5,89 -4,77% Ora15:59 5,84 6,15 1.384.128
IAC INC 37,57 -2,24% Ora15:59 37,11 38,57 8.964.924
INNODATA ISOGEN INC 43,59 -1,89% Ora15:59 43,00 44,71 7.237.981
IQIYI INC 1,24 0,41% Ora15:59 1,20 1,26 2.193.556
IZEA WORLDWIDE INC 3,67 5,16% Ora15:58 3,36 3,72 237.363
J AND FRIENDS HOLDINGS LIMITED 0,9720 2,31% Ora15:37 0,9720 1,0000 29.814
JD.COM INC 27,27 -2,69% Ora15:59 27,09 27,79 44.537.046
JIAYIN GROUP INC 5,37 -4,79% Ora15:59 5,36 5,65 94.527
LENDINGCLUB CORP 13,99 1,01% Ora15:59 13,61 14,17 4.309.441
LIVE VENTURES INC 13,06 -0,61% Ora15:58 12,67 13,06 1.306
LIZHI INC 12,91 1,97% Ora15:59 12,12 12,98 36.005
MATCH GROUP INC 31,07 -1,27% Ora15:59 31,05 31,67 23.563.036
MEDIAALPHA INC 9,59 -1,01% Ora15:59 9,44 9,76 579.148
META PLATFORMS INC 593,54 -2,17% Ora15:59 587,27 603,94 1.746.979.183
NEBIUS GROUP N.V. 116,83 -3,86% Ora15:59 112,65 123,72 442.530.386
NETEASE.COM INC 113,77 -2,20% Ora15:59 113,72 115,97 16.934.848
OPERA LIMITED 14,39 -3,81% Ora15:59 14,29 14,84 1.495.864
PHOENIX NEW MEDIA LIMITED 1,79 -3,24% Ora15:46 1,79 1,80 1.313
PINTEREST INC 18,71 0,24% Ora15:59 18,45 19,00 52.126.145
QUINSTREET INCORPORATED 11,58 -3,58% Ora15:59 11,44 12,00 1.551.030
SHIFT4 PAYMENTS INC 41,16 -1,88% Ora15:59 40,62 42,19 16.291.702