INTERNET

27.205,7695 -0,42%

23:59 30/04/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	1,32	18,92%	30/04/2026	1,21	1,52	27.334.972
AKAMAI TECHNOLOGIES INC	102,98	3,19%	30/04/2026	98,46	103,24	542.197.835
ALPHABET INC	381,94	9,97%	30/04/2026	363,09	382,63	16.976.615.785
ALPHABET INC CLASS A	384,80	9,96%	30/04/2026	365,82	385,83	27.584.948.269
ANGI INC	7,34	2,80%	30/04/2026	6,96	7,38	5.349.062
AUTOHOME INC	18,63	2,31%	30/04/2026	17,96	18,67	7.335.059
BAIDU INCORPORATED	126,53	4,56%	30/04/2026	121,62	126,85	203.913.091
BILIBILI INC	22,03	2,66%	30/04/2026	21,46	22,08	28.550.065
BOLLINGER INNOVATIONS, INC.	0,0600	-14,29%	30/04/2026	0,0600	0,1000	738
BOOKING HOLDINGS, INC	168,36	-3,23%	30/04/2026	167,20	175,94	1.131.610.527
CANGO INC	0,4400	7,61%	30/04/2026	0,4030	0,4400	248.112
CARDLYTICS INC	0,8974	-0,28%	30/04/2026	0,8709	0,9183	471.472
CARGURUS INC	36,46	-0,57%	30/04/2026	36,16	36,82	34.435.194
CGI GROUP INC	65,44	-0,23%	30/04/2026	63,50	65,47	48.900.040
CHAINCE DIGITAL HOLDINGS INC	5,44	6,46%	30/04/2026	4,93	5,46	280.932
COLUMBIA ETF TRUST I	21,8617	2,36%	30/04/2026	21,8617	21,8617	0
CRITEO SA	18,94	-2,47%	30/04/2026	18,57	19,38	3.748.813
DOLPHIN ENTERTAINMENT INC	1,41	-0,70%	30/04/2026	1,40	1,45	19.827
DOORDASH INC	168,65	-0,40%	30/04/2026	167,01	171,23	556.087.790
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,8800	-0,81%	30/04/2026	4,8200	4,9900	111.079

EQUINIX INC	1.082,83	-0,57%	30/04/2026	1.045,00	1.084,85	886.321.260
EVERQUOTE INC	14,42	-8,50%	30/04/2026	14,40	15,77	17.417.918
EXPEDIA INC	248,37	-0,88%	30/04/2026	247,68	254,72	227.265.753
FIDELITY DISRUPTORS ETF	36,8901	1,77%	30/04/2026	36,2652	36,8901	203.154
FLAHERTY & CRUMRINE DYNAMIC PFD	21,1600	1,10%	30/04/2026	21,0000	21,1900	12.971
GENIUS SPORTS LIMITED	4,36	2,59%	30/04/2026	4,18	4,39	17.689.287
GODADDY INC	86,79	1,20%	30/04/2026	84,00	87,06	355.653.617
GROUPON, INC.	14,21	-0,21%	30/04/2026	13,45	14,52	22.300.293
HEALTHSTREAM INC	20,76	-2,17%	30/04/2026	20,70	21,29	3.053.921
HELLO GROUP INC	6,24	2,80%	30/04/2026	6,06	6,24	2.187.313
IAC INC	44,56	-0,04%	30/04/2026	43,98	44,91	43.605.302
INNODATA ISOGEN INC	42,23	5,71%	30/04/2026	40,00	43,05	46.879.185
IQIYI INC	1,18	1,72%	30/04/2026	1,15	1,19	4.490.263
IZEA WORLDWIDE INC	4,1000	-4,43%	30/04/2026	4,0700	4,3350	323.191
J AND FRIENDS HOLDINGS LIMITED	1,0400		15:05	1,0400	1,0750	732
JD.COM INC	30,32	2,09%	30/04/2026	29,70	30,46	211.119.949
JIAYIN GROUP INC	4,7200	3,06%	30/04/2026	4,5772	4,7200	78.517
LENDINGCLUB CORP	17,07	3,14%	30/04/2026	16,36	17,16	33.582.272
LIVE VENTURES INC	13,1500	-2,59%	30/04/2026	13,0800	13,6300	42.448
LIZHI INC	17,21	17,88%	30/04/2026	14,52	18,17	1.618.463
MATCH GROUP INC	37,42	1,22%	30/04/2026	36,78	37,84	92.625.352
MEDIAALPHA INC	8,51	-14,90%	30/04/2026	8,23	9,67	23.582.010
META PLATFORMS INC	611,91	-8,55%	30/04/2026	600,00	620,76	32.157.522.657
NEBIUS GROUP N.V.	138,23	-2,10%	30/04/2026	135,00	146,98	1.742.897.145
NETEASE.COM INC	117,51	3,54%	30/04/2026	114,22	117,63	105.823.983
OPERA LIMITED	17,75	2,31%	30/04/2026	17,21	17,85	10.895.731
PHOENIX NEW MEDIA LIMITED	1,7100		30/04/2026	1,7100	1,7100	554
PINTEREST INC	19,66	-0,35%	30/04/2026	19,25	19,88	188.901.242
QUINSTREET INCORPORATED	12,76	-1,54%	30/04/2026	12,56	12,96	8.009.439
SHIFT4 PAYMENTS INC	44,28	-1,80%	30/04/2026	43,96	45,16	61.812.577

1 2 »