INTERNET

27.092,2109 -1,15%

23:59 23/04/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	1,1100	-13,28%	23/04/2026	1,0300	1,2299	70.584
AKAMAI TECHNOLOGIES INC	96,1800	-0,96%	23/04/2026	93,5100	96,6900	302.023.186
ALPHABET INC	337,7500	0,01%	23/04/2026	335,0600	340,1500	4.476.301.062
ALPHABET INC CLASS A	338,8900	-0,13%	23/04/2026	336,1800	341,9600	6.255.482.399
ANGI INC	7,0300	-6,02%	23/04/2026	6,8650	7,4900	5.087.428
AUTOHOME INC	18,3700	-1,76%	23/04/2026	18,2700	18,7000	11.677.276
BAIDU INCORPORATED	121,5300	-1,43%	23/04/2026	120,3200	124,0750	188.748.243
BILIBILI INC	22,1700	-2,63%	23/04/2026	21,9000	22,9600	60.390.393
BOLLINGER INNOVATIONS, INC.	0,1100	57,14%	23/04/2026	0,0600	0,1300	5.346
BOOKING HOLDINGS, INC	176,7500	-1,48%	23/04/2026	174,5300	180,5000	1.061.468.060
CANGO INC	0,4300	0,70%	23/04/2026	0,3969	0,4450	324.592
CARDLYTICS INC	0,9701	-1,97%	23/04/2026	0,9614	1,0400	1.420.397
CARGURUS INC	37,4800	-1,70%	23/04/2026	37,0400	37,8800	14.074.789
CGI GROUP INC	73,0100	-4,41%	23/04/2026	71,9600	75,0650	35.251.710
CHAINCE DIGITAL HOLDINGS INC	5,1700	-8,17%	23/04/2026	5,1082	5,6700	330.084
COLUMBIA ETF TRUST I	21,7840	-0,67%	23/04/2026	21,7840	21,7840	2.178
CRITEO SA	18,5100	-4,44%	23/04/2026	18,2500	19,1400	3.433.272
DOLPHIN ENTERTAINMENT INC	1,3700	-4,86%	23/04/2026	1,3500	1,4450	28.754
DOORDASH INC	177,0000	-2,89%	23/04/2026	173,2200	182,5900	645.527.673
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	4,9800	-0,80%	23/04/2026	4,9501	5,0500	46.269

EQUINIX INC	1.115,2900	1,18%	23/04/2026	1.097,8000	1.123,9199	622.482.384
EVERQUOTE INC	15,2100	-7,20%	23/04/2026	14,9600	16,2050	13.353.300
EXPEDIA INC	250,3700	-5,38%	23/04/2026	246,2700	257,4950	367.361.391
FIDELITY DISRUPTORS ETF	36,3350	-1,89%	23/04/2026	36,1900	36,7500	171.683
FLAHERTY & CRUMRINE DYNAMIC PFD	21,0200	-0,52%	23/04/2026	20,9200	21,1000	6.810
GENIUS SPORTS LIMITED	4,3500	-3,33%	23/04/2026	4,2250	4,5000	15.244.144
GODADDY INC	84,7700	-4,11%	23/04/2026	82,5800	86,5100	145.983.010
GROUPON, INC.	14,6200	-8,22%	23/04/2026	13,3500	15,9300	49.082.425
HEALTHSTREAM INC	20,9000	-2,75%	23/04/2026	20,7500	21,5000	2.665.900
HELLO GROUP INC	6,1200	-3,16%	23/04/2026	6,0809	6,3600	3.775.226
IAC INC	43,9500	-1,57%	23/04/2026	43,5800	45,1100	36.591.583
INNODATA ISOGEN INC	43,4800	-8,13%	23/04/2026	42,6700	46,5000	36.620.421
IQIYI INC	1,2000	-4,00%	23/04/2026	1,1900	1,2450	16.932.558
IZEA WORLDWIDE INC	4,2700	-4,04%	23/04/2026	4,2500	4,4500	148.553
J AND FRIENDS HOLDINGS LIMITED	1,0500	1,94%	15:59	1,0200	1,0500	7.863
JD.COM INC	29,9800	-2,06%	23/04/2026	29,7250	30,4700	269.581.929
JIAYIN GROUP INC	4,6300	-3,34%	23/04/2026	4,5450	4,7200	181.903
LENDINGCLUB CORP	17,3200	-2,59%	23/04/2026	16,9900	17,7300	27.682.123
LIVE VENTURES INC	13,6000	-2,16%	23/04/2026	13,6000	13,8500	41.262
LIZHI INC	14,6100	-3,82%	23/04/2026	14,1872	15,1000	844.852
MATCH GROUP INC	35,6600	-2,38%	23/04/2026	35,0400	36,3850	72.361.236
MEDIAALPHA INC	9,4900	-3,65%	23/04/2026	9,2100	9,6000	4.641.151
META PLATFORMS INC	659,1500	-2,31%	23/04/2026	653,0500	669,5600	7.645.535.559
NEBIUS GROUP N.V.	157,0800	0,60%	23/04/2026	154,0700	165,8100	2.141.093.077
NETEASE.COM INC	109,5400	-3,29%	23/04/2026	108,7450	110,7400	66.273.234
OPERA LIMITED	16,5600	-3,89%	23/04/2026	16,4100	17,0600	9.150.758
PHOENIX NEW MEDIA LIMITED	1,7800	3,49%	23/04/2026	1,7420	1,7850	6.467
PINTEREST INC	19,7900	-4,03%	23/04/2026	19,4700	20,3300	154.420.796
QUINSTREET INCORPORATED	12,5700	-5,13%	23/04/2026	12,1700	13,2300	11.257.604
SHIFT4 PAYMENTS INC	46,2500	-9,70%	23/04/2026	45,2101	51,1522	102.321.558

1 2 »