INTERNET

US INTERNET

25.147,4004 -0,67%
23:59 17/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,56 -5,54% Ora15:58 2,54 2,60 3.223
AKAMAI TECHNOLOGIES INC 108,85 2,84% Ora15:59 105,19 112,81 113.435.355
ALPHABET INC 306,27 -1,01% Ora15:59 305,55 310,75 743.406.454
ALPHABET INC CLASS A 307,77 -1,01% Ora15:59 306,93 312,47 1.145.748.156
ANGI INC 7,53 -1,31% Ora15:59 7,39 7,62 924.353
AUTOHOME INC 18,33 -2,66% Ora15:59 18,31 18,93 2.850.609
BAIDU INCORPORATED 121,87 0,98% Ora15:59 121,73 125,74 73.707.438
BILIBILI INC 25,50 -4,71% Ora15:59 25,47 26,53 11.519.803
BOLLINGER INNOVATIONS, INC. 0,0720 -6,49% Data17/03/2026 0,0701 0,0849 3.148
BOOKING HOLDINGS, INC 4.379,99 -1,40% Ora15:59 4.379,28 4.477,37 234.632.122
CANGO INC 0,4611 -19,11% Ora15:59 0,4137 0,5752 421.496
CARDLYTICS INC 0,7185 -1,59% Ora15:59 0,7100 0,7500 121.509
CARGURUS INC 33,96 1,62% Ora15:59 32,77 34,45 9.778.262
CGI GROUP INC 71,52 -0,51% Ora15:59 71,34 72,42 3.213.240
CHAINCE DIGITAL HOLDINGS INC. 4,46 -7,28% Ora15:59 4,38 4,88 91.463
COLUMBIA ETF TRUST I 21,3350 0,36% Data17/03/2026 21,3350 21,3350 2.134
CRITEO SA 17,76 -1,44% Ora15:59 17,68 18,02 597.318
DOLPHIN ENTERTAINMENT INC 1,61 -0,92% Ora15:40 1,61 1,62 4.958
DOORDASH INC 164,99 -2,84% Ora15:59 164,78 169,69 78.701.129
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,18 0,29% Ora15:56 5,05 5,32 67.481
EQUINIX INC 973,49 -0,35% Ora15:59 971,95 984,23 59.303.179
EVERQUOTE INC 16,11 1,13% Ora15:59 15,70 16,22 1.628.346
EXPEDIA INC 240,05 -0,50% Ora15:59 234,95 242,30 60.723.452
FIDELITY DISRUPTORS ETF 33,9900 0,71% Data17/03/2026 33,9900 34,0190 73.011
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9300 0,24% Data17/03/2026 20,9100 20,9900 5.923
GENIUS SPORTS LIMITED 4,78 -4,31% Ora15:59 4,76 5,00 6.925.995
GODADDY INC 84,10 -1,15% Ora15:59 83,28 85,95 16.362.298
GROUPON, INC. 10,73 -0,65% Ora15:59 10,58 10,93 2.065.321
HEALTHSTREAM INC 20,64 -1,39% Ora15:59 20,41 20,82 647.234
HELLO GROUP INC 6,25 4,17% Ora15:59 6,20 6,55 1.893.955
IAC INC 38,18 -0,91% Ora15:59 38,13 38,83 5.047.102
INNODATA ISOGEN INC 44,33 -2,42% Ora15:59 44,28 45,88 7.892.277
IQIYI INC 1,23 -2,38% Ora15:59 1,23 1,27 1.365.703
IZEA WORLDWIDE INC 3,63 -3,59% Ora15:59 3,55 3,99 268.889
J AND FRIENDS HOLDINGS LIMITED 0,9600 1,04% Ora15:28 0,9369 0,9600 1.339
JD.COM INC 28,19 -1,23% Ora15:59 28,19 28,86 32.789.811
JIAYIN GROUP INC 5,84 -4,26% Ora15:58 5,84 6,11 53.208
LENDINGCLUB CORP 13,32 -5,67% Ora15:59 13,24 14,24 7.550.121
LIVE VENTURES INC 12,50 12,31% Ora15:46 11,37 12,50 30.820
LIZHI INC 12,41 -3,87% Ora15:54 12,10 12,92 307.126
MATCH GROUP INC 30,78 -0,95% Ora15:59 30,72 31,40 20.869.659
MEDIAALPHA INC 9,70 0,31% Ora15:59 9,51 9,74 643.704
META PLATFORMS INC 615,63 -1,13% Ora15:59 614,61 622,64 1.338.612.253
NEBIUS GROUP N.V. 118,55 1,91% Ora15:59 114,26 122,77 847.675.428
NETEASE.COM INC 117,05 -1,53% Ora15:59 117,00 119,03 17.181.283
OPERA LIMITED 14,62 -1,25% Ora15:59 14,57 15,02 842.725
PHOENIX NEW MEDIA LIMITED 1,85 -1,60% Ora12:00 1,85 1,85 1.232
PINTEREST INC 18,77 1,10% Ora15:59 18,32 19,00 66.247.915
QUINSTREET INCORPORATED 11,96 -1,56% Ora15:59 11,92 12,22 1.168.499
SHIFT4 PAYMENTS INC 44,03 -2,31% Ora15:59 43,94 45,34 10.315.991