INTERNET

US INTERNET

27.320,5195 0,20%
23:59 29/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,11 -8,26% Ora15:59 1,08 1,23 16.764
AKAMAI TECHNOLOGIES INC 99,66 4,43% Ora15:59 94,50 100,50 50.587.480
ALPHABET INC 347,80 0,09% Ora15:59 342,43 353,39 1.355.341.235
ALPHABET INC CLASS A 350,26 0,14% Ora15:59 344,21 355,79 2.025.136.878
ANGI INC 7,13 -4,04% Ora15:59 7,03 7,39 810.066
AUTOHOME INC 18,19 -0,38% Ora15:59 18,01 18,41 2.051.736
BAIDU INCORPORATED 121,01 -3,78% Ora15:59 119,00 122,44 47.070.633
BILIBILI INC 21,44 -0,09% Ora15:59 21,35 21,73 7.905.565
BOLLINGER INNOVATIONS, INC. 0,0700 -22,22% Data29/04/2026 0,0700 0,1000 1.362
BOOKING HOLDINGS, INC 174,11 0,42% Ora15:59 165,00 176,83 335.472.959
CANGO INC 0,4173 -4,22% Ora15:59 0,4100 0,4463 54.854
CARDLYTICS INC 0,9098 0,51% Ora15:59 0,8722 0,9137 217.591
CARGURUS INC 36,65 -0,81% Ora15:59 36,47 37,36 6.198.166
CGI GROUP INC 65,60 -10,76% Ora15:59 61,91 73,01 21.483.880
CHAINCE DIGITAL HOLDINGS INC. 5,10 1,90% Ora15:59 4,79 5,33 73.046
COLUMBIA ETF TRUST I 21,3580 -1,09% Data29/04/2026 21,3580 21,3580 0
CRITEO SA 19,42 0,36% Ora15:59 19,03 19,49 759.276
DOLPHIN ENTERTAINMENT INC 1,41 -0,93% Ora14:48 1,41 1,47 3.638
DOORDASH INC 169,36 -1,52% Ora15:59 164,08 169,73 103.994.316
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,93 1,02% Ora15:59 4,81 5,00 20.138
EQUINIX INC 1.090,48 1,31% Ora15:59 1.071,77 1.093,62 122.168.490
EVERQUOTE INC 15,74 -2,60% Ora15:59 15,62 16,11 1.563.017
EXPEDIA INC 250,60 3,48% Ora15:59 234,02 252,02 109.225.943
FIDELITY DISRUPTORS ETF 36,2470 -0,58% Data29/04/2026 36,2200 36,3385 166.482
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9300 -0,14% Data29/04/2026 20,8800 20,9900 7.744
GENIUS SPORTS LIMITED 4,24 -1,85% Ora15:59 4,21 4,32 3.546.750
GODADDY INC 85,75 0,53% Ora15:59 84,19 86,35 81.589.613
GROUPON, INC. 14,24 -0,35% Ora15:59 13,55 14,35 4.140.143
HEALTHSTREAM INC 21,22 -1,94% Ora15:59 21,05 21,49 501.115
HELLO GROUP INC 6,08 -0,98% Ora15:59 6,06 6,16 370.690
IAC INC 44,58 1,13% Ora15:59 43,87 44,98 9.119.644
INNODATA ISOGEN INC 39,98 -4,55% Ora15:59 39,65 41,93 8.320.586
IQIYI INC 1,17 5,32% Ora15:59 1,12 1,20 5.088.189
IZEA WORLDWIDE INC 4,28 1,42% Ora15:33 4,21 4,30 68.909
J AND FRIENDS HOLDINGS LIMITED 1,04 -3,68% Ora15:59 1,04 1,08 104
JD.COM INC 29,70 -0,12% Ora15:59 29,66 30,02 22.649.022
JIAYIN GROUP INC 4,59 -2,65% Ora15:59 4,52 4,75 72.947
LENDINGCLUB CORP 16,57 -1,81% Ora15:59 16,05 17,10 12.602.858
LIVE VENTURES INC 13,5000 Data29/04/2026 13,5000 13,5000 0
LIZHI INC 14,79 4,30% Ora15:59 13,46 15,30 226.202
MATCH GROUP INC 36,97 -0,12% Ora15:59 36,67 37,19 14.074.976
MEDIAALPHA INC 9,99 -0,20% Ora15:59 9,73 10,09 1.041.075
META PLATFORMS INC 669,91 -0,21% Ora15:59 663,81 674,25 1.801.683.375
NEBIUS GROUP N.V. 141,22 4,21% Ora15:59 134,22 143,70 523.365.944
NETEASE.COM INC 113,51 1,57% Ora15:59 109,79 114,34 29.310.514
OPERA LIMITED 17,36 -2,55% Ora15:59 17,00 17,71 3.569.039
PHOENIX NEW MEDIA LIMITED 1,71 -0,58% Ora10:25 1,71 1,71 315
PINTEREST INC 19,73 -0,75% Ora15:59 19,15 19,80 42.964.496
QUINSTREET INCORPORATED 12,96 -2,26% Ora15:59 12,92 13,17 938.582
SHIFT4 PAYMENTS INC 45,07 -2,52% Ora15:59 44,08 45,45 18.554.053