INTERNET

US INTERNET

23.297,7598 -1,32%
23:59 20/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,36 -7,89% Ora12:13 5,10 5,61 59.490
AKAMAI TECHNOLOGIES INC 89,83 2,80% Ora12:43 87,25 89,83 53.371.537
ALPHABET INC 297,64 2,64% Ora12:43 294,36 301,92 3.719.390.525
ALPHABET INC CLASS A 297,22 2,68% Ora12:43 293,85 301,52 6.392.626.509
ANGI INC 11,19 6,22% Ora12:43 10,53 11,19 2.380.782
AUTOHOME INC 23,49 1,21% Ora12:41 23,20 23,64 924.959
BAIDU INCORPORATED 111,23 0,70% Ora12:43 108,98 111,59 72.452.098
BILIBILI INC 24,73 2,34% Ora12:43 24,05 24,74 12.200.898
BOLLINGER INNOVATIONS, INC. 0,1228 -5,54% Data20/11/2025 0,1094 0,1320 17.264
BOOKING HOLDINGS, INC 4.731,30 3,23% Ora12:43 4.606,01 4.738,84 589.031.695
CANGO INC 1,25 -7,39% Ora12:39 1,16 1,38 520.815
CARDLYTICS INC 1,10 0,92% Ora12:41 1,06 1,16 262.999
CARGURUS INC 35,04 3,33% Ora12:43 33,71 35,04 2.985.276
CGI GROUP INC 88,32 2,66% Ora12:38 85,88 88,44 2.591.125
CRITEO SA 20,03 1,26% Ora12:41 19,51 20,08 2.326.641
DOLPHIN ENTERTAINMENT INC 1,64 -2,00% Ora11:24 1,61 1,74 13.242
DOORDASH INC 189,05 0,70% Ora12:43 182,05 189,12 364.276.004
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,92 4,37% Ora12:35 6,56 6,92 51.503
EQUINIX INC 757,15 0,58% Ora12:43 744,44 757,62 71.482.626
EVERQUOTE INC 24,33 4,04% Ora12:43 23,04 24,39 2.049.264
EXPEDIA INC 246,67 5,07% Ora12:43 237,69 247,74 222.006.112
FIDELITY DISRUPTORS ETF 33,6530 -2,06% Data20/11/2025 33,6500 35,0700 383.644
FLAHERTY & CRUMRINE DYNAMIC PFD 20,9700 -0,99% Data20/11/2025 20,9500 21,1900 899.613
GENIUS SPORTS LIMITED 9,10 4,54% Ora12:43 8,60 9,14 12.252.047
GODADDY INC 127,68 2,78% Ora12:43 123,69 127,72 17.534.196
GROUPON, INC. 16,35 4,81% Ora12:42 15,41 16,41 6.158.003
HEALTHSTREAM INC 25,50 4,02% Ora12:42 24,29 25,55 835.927
HELLO GROUP INC 7,04 1,15% Ora12:41 6,88 7,06 1.021.587
IAC INC 33,08 4,93% Ora12:43 31,42 33,08 6.406.145
INNODATA ISOGEN INC 52,10 -0,33% Ora12:43 49,71 52,77 27.258.339
IQIYI INC 2,13 -2,60% Ora12:43 2,12 2,20 11.148.695
IZEA WORLDWIDE INC 4,92 2,19% Ora12:39 4,82 4,97 206.472
JD.COM INC 28,87 1,67% Ora12:43 28,21 28,89 115.157.224
JIAYIN GROUP INC 7,43 -3,11% Ora12:25 6,88 7,74 282.670
LENDINGCLUB CORP 16,35 4,07% Ora12:41 15,56 16,35 2.201.830
LIVE VENTURES INC 10,40 5,60% Ora11:38 10,01 10,50 7.506
LIZHI INC 10,48 5,25% Ora12:11 9,81 10,49 93.982
MATCH GROUP INC 32,41 3,70% Ora12:43 31,40 32,43 24.274.652
MEDIAALPHA INC 12,04 4,33% Ora12:41 11,46 12,07 981.353
META PLATFORMS INC 594,54 0,91% Ora12:43 581,87 596,00 3.614.692.793
MOATABLE INC 2,5500 Data20/11/2025 2,5500 2,5500 1.313
NEBIUS GROUP N.V. 85,49 1,00% Ora12:43 78,21 88,74 1.187.371.144
NETEASE.COM INC 136,02 1,55% Ora12:43 131,00 136,04 55.598.285
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data20/11/2025 7,8900 7,8900 0
OPERA LIMITED 12,85 -1,83% Ora12:41 12,62 13,08 2.947.784
PHOENIX NEW MEDIA LIMITED 2,15 Ora10:34 2,15 2,15 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,02 5,15% Ora12:36 0,94 1,03 17.168
PINTEREST INC 24,86 0,20% Ora12:43 24,37 25,14 73.177.096
QUINSTREET INCORPORATED 13,52 3,60% Ora12:41 13,03 13,52 2.030.563
SHIFT4 PAYMENTS INC 69,98 6,68% Ora12:43 66,07 69,98 15.946.234