INTERNET

US INTERNET

22.783,7695 -5,16%
23:59 26/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,99 Ora15:59 1,71 2,31 68.674
AKAMAI TECHNOLOGIES INC 114,50 -2,35% Ora15:59 111,91 116,05 84.147.128
ALPHABET INC 273,84 -2,46% Ora15:59 273,48 279,09 1.281.976.488
ALPHABET INC CLASS A 274,59 -2,25% Ora15:59 273,95 279,37 1.730.117.986
ANGI INC 6,50 -6,55% Ora15:59 6,43 6,87 1.042.597
AUTOHOME INC 16,91 -2,20% Ora15:59 16,86 17,19 1.446.108
BAIDU INCORPORATED 108,05 -1,69% Ora15:59 107,71 109,58 27.575.032
BILIBILI INC 22,35 -1,46% Ora15:59 22,22 22,57 8.988.293
BOLLINGER INNOVATIONS, INC. 0,0913 1,44% Data26/03/2026 0,0913 0,0916 24
BOOKING HOLDINGS, INC 4.063,38 -3,57% Ora15:59 4.030,29 4.202,60 521.248.014
CANGO INC 0,3832 0,79% Ora15:59 0,3519 0,3929 143.854
CARDLYTICS INC 0,9365 -7,28% Ora15:59 0,9200 1,0600 812.568
CARGURUS INC 35,02 -1,81% Ora15:59 34,92 35,88 5.675.251
CGI GROUP INC 71,13 -2,27% Ora15:59 70,81 72,00 3.549.075
CHAINCE DIGITAL HOLDINGS INC. 4,18 6,36% Ora15:59 3,79 4,19 117.536
COLUMBIA ETF TRUST I 20,6550 -2,16% Data26/03/2026 20,6550 20,8600 18.590
CRITEO SA 17,18 -2,61% Ora15:59 16,99 17,45 1.222.409
DOLPHIN ENTERTAINMENT INC 1,50 -4,76% Ora10:15 1,50 1,56 732
DOORDASH INC 146,71 -3,45% Ora15:59 143,30 150,93 148.101.842
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,67 -1,99% Ora15:50 4,66 4,73 24.085
EQUINIX INC 963,97 0,06% Ora15:59 958,27 968,19 61.175.538
EVERQUOTE INC 15,18 -4,56% Ora15:59 15,16 15,71 1.939.061
EXPEDIA INC 225,83 -3,01% Ora15:59 221,30 233,69 49.845.871
FIDELITY DISRUPTORS ETF 32,4500 -2,45% Data26/03/2026 32,4500 33,1000 291.109
FLAHERTY & CRUMRINE DYNAMIC PFD 20,1500 -0,74% Data26/03/2026 20,0500 20,2300 27.364
GENIUS SPORTS LIMITED 4,33 -1,81% Ora15:59 4,20 4,38 3.109.189
GODADDY INC 79,97 -2,15% Ora15:59 78,57 80,52 25.976.631
GROUPON, INC. 10,48 -5,97% Ora15:59 10,47 11,21 2.107.448
HEALTHSTREAM INC 21,10 -0,71% Ora15:59 20,92 21,24 838.073
HELLO GROUP INC 5,75 -1,52% Ora15:59 5,75 5,93 991.522
IAC INC 38,87 -2,53% Ora15:59 38,59 39,74 10.144.800
INNODATA ISOGEN INC 37,12 -9,48% Ora15:59 35,72 40,37 21.816.935
IQIYI INC 1,20 -3,23% Ora15:59 1,19 1,25 1.947.879
IZEA WORLDWIDE INC 3,46 -1,14% Ora15:58 3,37 3,59 100.996
J AND FRIENDS HOLDINGS LIMITED 0,9660 1,68% Ora15:02 0,9660 1,0030 2.442
JD.COM INC 28,73 -1,56% Ora15:59 28,65 29,23 39.745.000
JIAYIN GROUP INC 4,86 0,62% Ora15:54 4,80 5,00 102.022
LENDINGCLUB CORP 13,87 -3,65% Ora15:59 13,77 14,17 2.529.721
LIVE VENTURES INC 12,27 -5,98% Ora15:53 12,01 12,55 20.155
LIZHI INC 16,88 5,50% Ora15:58 15,00 17,28 227.393
MATCH GROUP INC 29,74 -3,47% Ora15:59 29,71 30,79 16.905.965
MEDIAALPHA INC 9,09 -5,21% Ora15:59 9,07 9,42 531.147
META PLATFORMS INC 525,78 -3,97% Ora15:59 520,26 543,60 3.209.239.928
NEBIUS GROUP N.V. 100,96 -4,73% Ora15:59 100,27 106,26 309.572.103
NETEASE.COM INC 109,31 -0,57% Ora15:59 109,09 110,22 10.145.214
OPERA LIMITED 13,49 -3,09% Ora15:59 13,42 13,70 1.264.573
PHOENIX NEW MEDIA LIMITED 1,83 -2,66% Ora13:32 1,83 1,83 915
PINTEREST INC 17,76 -1,14% Ora15:59 17,50 18,01 54.176.123
QUINSTREET INCORPORATED 11,84 -2,27% Ora15:59 11,78 12,10 1.440.885
SHIFT4 PAYMENTS INC 44,48 -8,13% Ora15:59 43,54 48,15 28.176.456