INTERNET

23.776,9707 -1,84%

23:59 13/11/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	6,41	10,43%	13:41	5,86	6,41	17.329
AKAMAI TECHNOLOGIES INC	87,17	-1,69%	16:00	87,03	88,75	135.773.290
ALPHABET INC	276,98	-0,77%	16:00	271,41	279,15	1.864.788.951
ALPHABET INC CLASS A	275,84	-0,98%	16:00	270,70	278,56	3.290.272.087
ANGI INC	10,84	-3,04%	15:59	10,79	11,22	6.940.929
AUTOHOME INC	24,06	-3,18%	15:59	24,02	24,79	2.561.622
BAIDU INCORPORATED	116,01	-3,85%	15:59	115,34	120,29	273.191.387
BILIBILI INC	26,18	1,12%	16:00	26,06	27,01	42.236.572
BOLLINGER INNOVATIONS, INC.	0,1246	9,97%	13/11/2025	0,1100	0,1299	7.722
BOOKING HOLDINGS, INC	5.048,01	-0,54%	16:00	5.020,51	5.128,87	409.388.875

CANGO INC	3,07	-4,22%	15:59	3,05	3,26	559.065
CARDLYTICS INC	1,39	-3,82%	15:59	1,23	1,42	1.698.027
CARGURUS INC	35,52	-1,93%	16:00	35,11	36,01	9.616.116
CGI GROUP INC	86,87	-1,00%	15:59	86,19	87,69	5.604.324
CRITEO SA	20,77	-3,62%	16:00	20,69	21,59	3.369.500
DOLPHIN ENTERTAINMENT INC	1,73	3,59%	15:59	1,50	1,75	80.866
DOORDASH INC	206,96	6,02%	16:00	192,90	209,30	1.431.368.103
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,79	0,37%	15:52	6,69	6,98	131.474
EQUINIX INC	785,57	-0,12%	16:00	777,87	787,02	122.542.572
EVERQUOTE INC	25,36	0,56%	16:00	24,54	25,39	3.748.508
EXPEDIA INC	264,66	-1,01%	16:00	260,36	267,90	219.634.408
FIDELITY DISRUPTORS ETF	35,0540	-2,24%	13/11/2025	35,0210	35,6500	101.657
FLAHERTY & CRUMRINE DYNAMIC PFD	21,5400	-0,42%	13/11/2025	21,4301	21,7000	957.453
GENIUS SPORTS LIMITED	9,64	-2,33%	15:59	9,59	9,91	46.822.676
GODADDY INC	129,70	-1,05%	16:00	129,50	131,51	31.912.801
GROUPON, INC.	18,54	0,16%	16:00	18,21	18,90	6.910.769
HEALTHSTREAM INC	24,47	-0,41%	16:00	24,08	24,77	1.079.019
HELLO GROUP INC	6,86	-0,87%	16:00	6,80	6,95	1.964.742
IAC INC	33,22	-1,92%	16:00	32,95	33,62	19.381.504
INNODATA ISOGEN INC	57,21	0,72%	16:00	52,75	58,66	32.363.977
IQIYI INC	2,08	-1,42%	16:00	2,05	2,10	9.171.510
IZEA WORLDWIDE INC	5,22	6,75%	16:00	4,77	5,29	1.128.220
JD.COM INC	29,30	-4,59%	16:00	29,01	30,10	440.849.963
JIAYIN GROUP INC	8,73	-1,69%	15:59	8,64	9,01	174.537
LENDINGCLUB CORP	17,23	-1,43%	15:59	16,78	17,53	10.015.372
LIVE VENTURES INC	11,25	-0,97%	16:00	11,06	11,36	7.579
LIZHI INC	11,74	7,31%	16:00	10,40	11,80	191.019
MATCH GROUP INC	32,28	-0,80%	16:00	32,17	32,62	32.544.344
MEDIAALPHA INC	12,42	-2,74%	15:59	12,40	12,67	1.417.636
META PLATFORMS INC	609,46	-0,07%	16:00	595,20	613,68	6.506.930.223
MOATABLE INC	3,0000	6,76%	13/11/2025	2,9000	3,0000	17.100
NEBIUS GROUP N.V.	83,34	-5,97%	16:00	82,00	89,00	1.584.902.269
NETEASE.COM INC	140,11	-1,19%	15:59	139,35	142,61	34.743.268
ONECONNECT FINANCIAL TECHNOLOGY	7,8900		13/11/2025	7,8900	7,8900	0
OPERA LIMITED	13,46	0,45%	16:00	13,18	13,85	5.290.011
PHOENIX NEW MEDIA LIMITED	2,15	4,61%	11:41	2,07	2,15	4.765
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9602	0,02%	15:59	0,9556	1,0099	17.399
PINTEREST INC	26,62	-0,56%	16:00	25,96	26,80	337.625.087
QUINSTREET INCORPORATED	13,85	-2,26%	16:00	13,73	14,03	3.033.992
REMARK HOLDINGS INC	0,0050		13/11/2025	0,0050	0,0050	9

1 2 »