INTERNET

24.578,7891 -1,54%

23:59 17/12/2025

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,5000	-1,26%	17/12/2025	5,5000	5,9500	17.050
AKAMAI TECHNOLOGIES INC	87,5500	-0,22%	17/12/2025	87,1500	89,3400	185.790.906
ALPHABET INC	298,06	-3,14%	17/12/2025	297,45	309,20	8.176.818.280
ALPHABET INC CLASS A	296,72	-3,21%	17/12/2025	296,12	308,09	13.035.016.419
ANGI INC	11,9900	-2,12%	17/12/2025	11,9400	12,3600	13.691.825

AUTOHOME INC	23,1400	-0,56%	17/12/2025	23,0800	23,5800	8.462.298
BAIDU INCORPORATED	119,5000	0,16%	17/12/2025	119,4300	123,1600	288.358.041
BILIBILI INC	24,2700	-0,49%	17/12/2025	24,2250	24,7600	37.436.378
BOLLINGER INNOVATIONS, INC.	0,0600	-25,00%	17/12/2025	0,0600	0,0900	59.340
BOOKING HOLDINGS, INC	5.340,9800	-1,76%	17/12/2025	5.334,1802	5.451,4600	953.364.930
CANGO INC	1,3100	-1,50%	17/12/2025	1,3000	1,4300	1.521.955
CARDLYTICS INC	0,9624	-9,21%	17/12/2025	0,9624	1,0850	1.427.062
CARGURUS INC	38,2000	0,03%	17/12/2025	37,6600	38,6250	26.883.594
CGI GROUP INC	92,2900	1,52%	17/12/2025	90,6700	92,8300	30.429.582
CHAINCE DIGITAL HOLDINGS INC	5,5200	-11,96%	17/12/2025	5,1900	6,5200	1.136.469
COLUMBIA ETF TRUST I	20,1937	-0,62%	17/12/2025	20,1937	20,1937	0
CRITEO SA	20,6200	-1,25%	17/12/2025	20,4491	21,3900	9.027.642
DOLPHIN ENTERTAINMENT INC	1,4700		17/12/2025	1,4700	1,5400	26.234
DOORDASH INC	221,3000	-2,91%	17/12/2025	221,1800	229,9100	887.502.405
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,8400	1,33%	17/12/2025	6,7500	6,9900	281.493

EQUINIX INC	747,8800	-1,35%	17/12/2025	739,8100	764,5000	691.398.607
EVERQUOTE INC	26,8400	-1,47%	17/12/2025	26,6300	27,7000	10.021.761
EXPEDIA INC	282,8200	-0,77%	17/12/2025	280,2300	287,3300	497.607.649
FIDELITY DISRUPTORS ETF	34,9780	-1,62%	17/12/2025	34,9450	35,6200	104.934
FLAHERTY & CRUMRINE DYNAMIC PFD	20,7700	-0,14%	17/12/2025	20,7700	20,8800	1.104.964
GENIUS SPORTS LIMITED	10,6800	0,19%	17/12/2025	10,6200	10,9700	30.491.720
GODADDY INC	125,6000	0,74%	17/12/2025	124,5300	127,2400	229.982.643
GROUPON, INC.	16,2300	2,27%	17/12/2025	15,8500	16,8000	22.120.727
HEALTHSTREAM INC	23,8200	-0,38%	17/12/2025	23,7700	24,4250	7.139.688
HELLO GROUP INC	6,5000	-0,61%	17/12/2025	6,4800	6,7100	13.429.592
IAC INC	39,0900	1,06%	17/12/2025	38,4750	39,1300	48.456.902
INNODATA ISOGEN INC	48,1500	-5,12%	17/12/2025	47,8600	51,7600	54.140.967
IQIYI INC	1,8700	-2,60%	17/12/2025	1,8600	1,9382	21.934.859
IZEA WORLDWIDE INC	4,7000	-1,05%	17/12/2025	4,6500	4,8000	238.741
JD.COM INC	28,60	-0,87%	17/12/2025	28,56	29,18	188.119.360
JIAYIN GROUP INC	6,4400	-1,83%	17/12/2025	6,4000	6,5900	493.639
LENDINGCLUB CORP	18,3800	-3,16%	17/12/2025	18,3300	19,0400	33.668.484
LIVE VENTURES INC	13,6400	-7,59%	17/12/2025	13,6400	14,7600	63.140
LIZHI INC	12,6450	-2,28%	17/12/2025	12,5400	13,2100	124.035
MATCH GROUP INC	32,5100	0,90%	17/12/2025	32,2500	32,7600	135.982.243
MEDIAALPHA INC	12,7100	-1,85%	17/12/2025	12,6200	13,0900	4.947.609
META PLATFORMS INC	649,50	-1,16%	17/12/2025	649,20	661,23	10.131.256.926
MOATABLE INC	2,8500	1,79%	17/12/2025	2,8100	2,8700	5.543
NEBIUS GROUP N.V.	75,45	-6,79%	17/12/2025	75,25	84,30	1.287.484.232
NETEASE.COM INC	133,8300	-1,33%	17/12/2025	133,7600	136,1300	51.123.060
OPERA LIMITED	13,9900	-1,82%	17/12/2025	13,9500	14,5593	6.880.995
PHOENIX NEW MEDIA LIMITED	2,0000	-1,96%	17/12/2025	2,0000	2,0500	28.400
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9675	-1,28%	17/12/2025	0,9500	1,0000	64.157
PINTEREST INC	25,8800	0,39%	17/12/2025	25,6700	26,3950	474.917.876
QUINSTREET INCORPORATED	14,7500	0,89%	17/12/2025	14,5400	15,0000	5.713.885

1 2 »