INTERNET

US INTERNET

25.356,1797 -0,34%
23:59 26/12/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 5,15 -1,72% Ora16:00 5,12 5,41 15.957
AKAMAI TECHNOLOGIES INC 88,42 -0,91% Ora16:00 88,08 88,89 25.140.511
ALPHABET INC 314,99 -0,22% Ora16:00 313,73 316,56 931.311.973
ALPHABET INC CLASS A 313,51 -0,27% Ora16:00 312,28 315,09 1.440.693.261
ANGI INC 12,66 -1,09% Ora16:00 12,59 12,74 2.069.854
AUTOHOME INC 23,57 1,44% Ora15:59 23,20 23,58 1.801.126
BAIDU INCORPORATED 124,80 0,78% Ora16:00 123,19 124,90 58.318.091
BILIBILI INC 24,95 0,04% Ora16:00 24,70 25,42 21.572.026
BOLLINGER INNOVATIONS, INC. 0,6300 Data26/12/2025 0,6300 0,6300 0
BOOKING HOLDINGS, INC 5.440,14 0,02% Ora16:00 5.415,00 5.487,00 132.349.422
CANGO INC 1,38 2,61% Ora15:59 1,38 1,50 503.992
CARDLYTICS INC 1,19 9,72% Ora16:00 1,12 1,20 620.295
CARGURUS INC 38,64 -1,00% Ora16:00 38,41 39,02 4.832.450
CGI GROUP INC 93,84 0,45% Ora16:00 93,10 94,28 3.646.871
CHAINCE DIGITAL HOLDINGS INC 5,71 -3,22% Ora16:00 5,57 6,10 362.416
CHINA FINANCE ONLINE CO LTD 3,9900 Data26/12/2025 3,9900 3,9900 0
CRITEO SA 20,01 -1,86% Ora16:00 19,80 20,18 3.657.115
DOLPHIN ENTERTAINMENT INC 1,38 -6,12% Ora16:00 1,35 1,46 19.639
DOORDASH INC 233,95 0,54% Ora16:00 231,79 234,70 223.148.059
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,95 -0,71% Ora16:00 6,94 7,03 66.296
EQUINIX INC 763,30 0,42% Ora16:00 757,88 763,84 41.244.686
EVERQUOTE INC 26,69 -0,15% Ora16:00 26,54 26,91 1.322.186
EXPEDIA INC 287,56 -0,23% Ora16:00 286,48 289,32 52.042.787
FANG HOLDINGS LIMITED 2,8000 Data26/12/2025 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 36,2300 -0,03% Data26/12/2025 36,1100 36,2400 833
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8300 -0,10% Data26/12/2025 20,8000 20,9300 11.644
GENIUS SPORTS LIMITED 10,89 0,65% Ora15:59 10,77 10,96 6.680.954
GODADDY INC 127,07 0,25% Ora16:00 125,81 127,30 25.477.871
GROUPON, INC. 18,06 -0,50% Ora16:00 17,89 18,48 5.079.964
HEALTHSTREAM INC 23,61 -1,67% Ora16:00 23,60 23,94 1.740.216
HELLO GROUP INC 6,50 -0,76% Ora16:00 6,46 6,55 3.540.003
IAC INC 40,10 0,45% Ora16:00 39,56 40,13 14.021.922
INNODATA ISOGEN INC 52,51 -1,96% Ora16:00 51,60 53,65 17.380.821
IQIYI INC 1,91 -0,52% Ora16:00 1,91 1,94 4.811.784
IZEA WORLDWIDE INC 4,49 1,13% Ora16:00 4,44 4,56 140.573
JD.COM INC 29,40 1,10% Ora16:00 29,10 29,44 83.488.387
JIAYIN GROUP INC 6,20 -6,06% Ora16:00 6,10 6,35 220.572
JUST EAT TAKEAWAY.COM NV 6,7200 Data26/12/2025 6,7200 6,7200 0
LENDINGCLUB CORP 19,65 -0,08% Ora15:59 19,50 19,74 3.018.297
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data26/12/2025 10,5000 10,5000 0
LIVE VENTURES INC 15,70 1,29% Ora16:00 15,70 16,09 16.289
LIZHI INC 12,74 -5,49% Ora16:00 12,39 13,44 377.191
LUOKUNG TECHNOLOGY CORP 0,8100 Data26/12/2025 0,8100 0,8100 0
MATCH GROUP INC 32,54 -0,67% Ora16:00 32,49 32,83 22.347.325
MEDIAALPHA INC 12,69 0,08% Ora15:59 12,51 12,74 1.126.582
META PLATFORMS INC 663,22 -0,26% Ora16:00 661,32 668,95 2.145.345.819
MOATABLE INC 0,4500 Data26/12/2025 0,4500 0,4500 0
NEBIUS GROUP N.V. 87,59 -2,71% Ora16:00 86,74 91,38 318.299.251
NETEASE.COM INC 138,07 0,02% Ora16:00 137,20 138,40 5.604.259
OPERA LIMITED 14,51 0,42% Ora16:00 14,31 14,58 1.481.067