INTERNET

US INTERNET

26.018,5391 1,55%
23:59 13/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,13 -8,87% Ora12:55 1,13 1,24 7.471
AKAMAI TECHNOLOGIES INC 89,46 -5,78% Ora13:05 89,39 95,75 77.811.084
ALPHABET INC 330,12 3,42% Ora13:05 321,15 330,36 799.321.281
ALPHABET INC CLASS A 332,70 3,54% Ora13:05 323,75 333,03 1.208.207.382
ANGI INC 7,61 2,98% Ora13:03 7,37 7,68 374.627
AUTOHOME INC 18,15 1,65% Ora13:04 17,88 18,34 2.325.715
BAIDU INCORPORATED 117,43 4,84% Ora13:05 114,01 119,32 36.720.887
BILIBILI INC 25,09 2,53% Ora13:05 24,51 25,19 7.689.500
BOLLINGER INNOVATIONS, INC. 0,6300 584,78% Data13/04/2026 0,6300 0,6300 130.188
BOOKING HOLDINGS, INC 181,84 2,59% Ora13:05 178,00 182,55 106.298.166
CANGO INC 0,4658 0,60% Ora13:01 0,4532 0,4940 104.081
CARDLYTICS INC 0,9712 -0,94% Ora13:02 0,9541 1,0460 329.983
CARGURUS INC 35,43 1,69% Ora13:04 35,04 35,60 1.365.636
CGI GROUP INC 74,00 0,80% Ora13:01 73,45 74,75 2.558.599
CHAINCE DIGITAL HOLDINGS INC. 4,62 0,22% Ora12:38 4,50 4,99 26.096
COLUMBIA ETF TRUST I 25,2700 13,99% Data13/04/2026 25,2700 25,2700 2.527
CRITEO SA 18,59 1,42% Ora13:04 18,23 18,99 247.474
DOLPHIN ENTERTAINMENT INC 1,44 -4,64% Ora12:45 1,44 1,58 28.914
DOORDASH INC 162,90 2,06% Ora13:05 160,18 166,46 52.859.746
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,92 2,07% Ora13:05 4,80 4,98 11.001
EQUINIX INC 1.054,03 -0,27% Ora13:04 1.044,17 1.058,77 66.271.821
EVERQUOTE INC 15,94 2,64% Ora13:03 15,50 16,03 887.480
EXPEDIA INC 250,61 4,33% Ora13:05 244,01 251,61 68.225.770
FIDELITY DISRUPTORS ETF 35,0500 2,01% Data13/04/2026 34,2300 35,0500 736
FLAHERTY & CRUMRINE DYNAMIC PFD 20,7700 0,34% Data13/04/2026 20,6200 20,7800 13.999
GENIUS SPORTS LIMITED 4,33 4,59% Ora13:05 4,18 4,34 1.339.076
GODADDY INC 82,36 0,49% Ora13:02 81,52 83,64 8.511.691
GROUPON, INC. 12,21 1,41% Ora13:04 12,08 12,47 780.786
HEALTHSTREAM INC 20,56 0,93% Ora13:04 20,44 20,67 255.763
HELLO GROUP INC 6,11 3,13% Ora13:05 6,00 6,17 443.630
IAC INC 41,72 2,10% Ora13:05 40,75 41,85 3.470.174
INNODATA ISOGEN INC 41,13 5,46% Ora13:04 40,08 42,50 8.628.078
IQIYI INC 1,43 12,76% Ora13:05 1,29 1,44 4.312.920
IZEA WORLDWIDE INC 4,14 -2,59% Ora12:55 4,14 4,26 21.225
J AND FRIENDS HOLDINGS LIMITED 0,9999 4,81% Ora10:09 0,9621 0,9999 1.046
JD.COM INC 30,68 6,01% Ora13:05 29,81 30,75 62.352.485
JIAYIN GROUP INC 4,34 1,76% Ora12:57 4,26 4,45 53.503
LENDINGCLUB CORP 15,99 2,57% Ora13:04 15,81 16,15 2.802.760
LIVE VENTURES INC 13,55 Ora09:58 13,43 13,98 24.514
LIZHI INC 15,95 1,92% Ora12:48 15,39 17,34 340.939
MATCH GROUP INC 33,75 1,66% Ora13:05 33,09 33,82 6.518.121
MEDIAALPHA INC 9,46 1,94% Ora13:04 9,34 9,64 180.608
META PLATFORMS INC 662,43 4,40% Ora13:05 639,37 665,60 1.744.773.548
NEBIUS GROUP N.V. 164,02 6,12% Ora13:05 158,52 164,98 563.730.731
NETEASE.COM INC 113,82 0,36% Ora13:05 112,35 114,26 11.056.736
OPERA LIMITED 15,74 3,42% Ora13:05 15,39 15,84 1.087.319
PHOENIX NEW MEDIA LIMITED 1,7600 -0,09% Data13/04/2026 1,7300 1,7600 224
PINTEREST INC 18,55 2,94% Ora13:05 18,25 18,67 20.466.693
QUINSTREET INCORPORATED 12,20 1,75% Ora13:05 11,98 12,28 909.220
SHIFT4 PAYMENTS INC 46,85 3,02% Ora13:05 45,90 47,49 4.274.105