INTERNET

US INTERNET

24.750,2695 -1,40%
23:59 06/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,77 -4,15% Ora15:50 2,69 2,80 17.964
AKAMAI TECHNOLOGIES INC 99,92 -1,07% Ora15:59 96,98 100,79 55.093.628
ALPHABET INC 298,23 -0,89% Ora15:59 295,27 300,33 934.397.261
ALPHABET INC CLASS A 298,48 -0,80% Ora16:00 295,18 300,53 1.436.922.879
ANGI INC 8,81 -6,18% Ora15:59 8,75 9,25 1.436.885
AUTOHOME INC 19,10 1,43% Ora15:59 18,72 19,35 1.349.612
BAIDU INCORPORATED 119,04 0,94% Ora15:59 118,35 120,91 78.335.035
BILIBILI INC 24,68 -3,42% Ora15:59 24,55 25,05 27.299.515
BOLLINGER INNOVATIONS, INC. 0,0749 -6,38% Data06/03/2026 0,0652 0,0749 361
BOOKING HOLDINGS, INC 4.551,95 -1,33% Ora15:59 4.455,05 4.584,76 383.716.522
CANGO INC 0,6653 -4,96% Ora15:57 0,6500 0,7002 158.774
CARDLYTICS INC 0,7801 -4,38% Ora15:58 0,7700 0,8105 293.216
CARGURUS INC 33,67 -1,56% Ora15:59 33,40 34,03 7.642.229
CGI GROUP INC 76,05 1,22% Ora15:59 73,84 76,16 7.574.903
CHAINCE DIGITAL HOLDINGS INC. 5,61 -5,71% Ora15:59 5,56 6,13 189.933
COLUMBIA ETF TRUST I 21,2686 -0,94% Data06/03/2026 21,1000 21,2686 3.828
CRITEO SA 19,79 2,59% Ora15:59 18,60 19,79 1.422.600
DOLPHIN ENTERTAINMENT INC 1,64 -0,61% Ora15:50 1,62 1,65 9.261
DOORDASH INC 179,22 -2,32% Ora15:59 176,59 181,29 92.368.548
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,98 -1,58% Ora15:57 4,93 5,30 34.771
EQUINIX INC 936,91 -1,69% Ora15:59 933,96 957,07 129.691.313
EVERQUOTE INC 16,83 -1,46% Ora15:59 16,50 17,14 1.859.705
EXPEDIA INC 249,67 -0,74% Ora15:59 238,18 251,92 130.481.215
FIDELITY DISRUPTORS ETF 34,0373 -1,65% Data06/03/2026 33,9400 34,1589 115.557
FLAHERTY & CRUMRINE DYNAMIC PFD 21,1300 -0,94% Data06/03/2026 21,0800 21,3200 7.755
GENIUS SPORTS LIMITED 5,39 -8,11% Ora15:59 5,36 5,85 5.389.142
GODADDY INC 93,93 0,86% Ora15:59 90,58 94,30 30.302.524
GROUPON, INC. 12,22 -1,41% Ora15:59 11,98 12,40 1.763.848
HEALTHSTREAM INC 22,26 1,69% Ora15:59 21,21 22,44 2.424.037
HELLO GROUP INC 6,16 -0,32% Ora15:59 6,10 6,27 441.685
IAC INC 37,90 -2,18% Ora15:59 37,65 38,75 6.178.463
INNODATA ISOGEN INC 45,12 1,60% Ora15:59 43,20 46,92 8.556.144
IQIYI INC 1,44 Ora15:59 1,43 1,49 1.654.241
IZEA WORLDWIDE INC 3,87 -0,64% Ora15:58 3,81 3,98 227.262
J AND FRIENDS HOLDINGS LIMITED 0,9160 -1,51% Ora14:09 0,9160 0,9398 1.021
JD.COM INC 27,03 6,12% Ora15:59 26,23 27,34 99.729.713
JIAYIN GROUP INC 6,21 -0,48% Ora15:59 6,21 6,49 57.733
LENDINGCLUB CORP 14,67 -3,10% Ora15:59 14,31 14,82 5.296.166
LIVE VENTURES INC 12,91 -2,93% Ora14:31 12,23 14,12 51.208
LIZHI INC 13,76 Ora15:47 13,03 13,89 136.848
MATCH GROUP INC 30,49 -2,62% Ora15:59 29,90 30,85 22.184.621
MEDIAALPHA INC 10,13 -2,22% Ora15:59 9,81 10,34 931.719
META PLATFORMS INC 644,81 -2,39% Ora15:59 636,18 649,46 1.437.824.969
NEBIUS GROUP N.V. 89,37 -6,57% Ora15:59 88,80 94,95 188.185.327
NETEASE.COM INC 117,81 3,35% Ora15:59 117,44 119,08 29.934.090
OPERA LIMITED 15,29 -1,74% Ora15:59 15,22 15,67 1.725.116
PHOENIX NEW MEDIA LIMITED 1,7200 Data06/03/2026 1,7200 1,7800 1.579
PINTEREST INC 20,00 1,27% Ora15:59 19,32 20,06 62.157.854
QUINSTREET INCORPORATED 12,17 -2,80% Ora15:59 12,00 12,47 1.744.017
SHIFT4 PAYMENTS INC 47,87 -2,31% Ora15:59 46,95 48,38 16.331.412