INTERNET

25.962,3008 0,89%

23:59 09/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,81	-0,43%	16:00	5,52	5,81	6.289
AKAMAI TECHNOLOGIES INC	88,12	2,81%	16:00	85,78	88,50	129.645.698
ALPHABET INC	329,36	1,03%	16:00	326,25	331,48	2.534.562.140
ALPHABET INC CLASS A	328,58	0,96%	16:00	325,80	330,83	3.422.570.415
ANGI INC	14,04	-0,14%	15:59	13,69	14,09	7.042.166

AUTOHOME INC	22,14	-2,04%	15:59	21,84	22,66	6.403.772
BAIDU INCORPORATED	143,54	1,61%	16:00	141,83	144,90	189.460.755
BILIBILI INC	29,17	1,85%	16:00	28,47	29,30	53.602.542
BOLLINGER INNOVATIONS, INC.	0,6300	592,31%	09/01/2026	0,6300	0,6300	0
BOOKING HOLDINGS, INC	5.492,11	0,87%	16:00	5.393,00	5.518,84	240.751.927
CANGO INC	1,47	-2,65%	15:59	1,43	1,56	371.342
CARDLYTICS INC	1,35	-11,18%	16:00	1,33	1,56	1.347.972
CARGURUS INC	38,84	0,57%	16:00	37,82	38,87	9.957.319
CGI GROUP INC	93,91	-0,53%	15:59	93,44	95,20	8.338.471
CHAINCE DIGITAL HOLDINGS INC.	4,85	-0,51%	16:00	4,65	5,25	251.151
COLUMBIA ETF TRUST I	25,2700	20,26%	09/01/2026	25,2700	25,2700	0
CRITEO SA	20,67	0,98%	16:00	20,00	20,72	5.866.231
DOLPHIN ENTERTAINMENT INC	1,62	0,94%	15:59	1,61	1,63	27.191
DOORDASH INC	215,56	-3,81%	16:00	212,51	222,45	588.441.259
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,79	-0,88%	16:00	6,75	6,92	116.756

EQUINIX INC	800,35	2,36%	16:00	785,44	804,21	77.542.906
EVERQUOTE INC	25,73	1,22%	16:00	24,96	26,07	3.984.626
EXPEDIA INC	296,33	-1,65%	16:00	294,55	303,80	127.473.044
FIDELITY DISRUPTORS ETF	36,8100	0,42%	09/01/2026	36,7200	36,9400	4.564
FLAHERTY & CRUMRINE DYNAMIC PFD	21,1400	0,38%	09/01/2026	21,1000	21,1600	6.342
GENIUS SPORTS LIMITED	10,71	1,61%	15:59	10,41	11,23	36.294.940
GODADDY INC	114,50	-0,95%	16:00	113,22	115,63	36.432.044
GROUPON, INC.	16,49	-0,72%	16:00	16,26	17,30	7.078.591
HEALTHSTREAM INC	22,10	-0,90%	16:00	21,99	22,58	1.936.318
HELLO GROUP INC	6,59	-1,79%	16:00	6,57	6,71	1.976.703
IAC INC	39,41	0,56%	16:00	38,64	39,57	16.256.406
INNODATA ISOGEN INC	64,97	2,01%	16:00	63,24	66,93	42.551.613
IQIYI INC	2,05	-1,44%	16:00	2,00	2,06	8.272.540
IZEA WORLDWIDE INC	4,39	0,46%	16:00	4,34	4,44	110.568
JD.COM INC	29,45	-0,74%	16:00	29,37	29,77	101.622.834
JIAYIN GROUP INC	6,92	2,22%	16:00	6,70	6,93	365.340
LENDINGCLUB CORP	19,99	-3,29%	15:59	19,82	20,90	9.490.759
LIVE VENTURES INC	19,75	-5,50%	16:00	19,35	19,84	54.629
LIZHI INC	11,62	0,74%	14:25	11,17	11,88	64.986
MATCH GROUP INC	32,22	-1,32%	16:00	32,06	32,97	41.547.998
MEDIAALPHA INC	11,59	-1,02%	15:59	11,31	11,74	743.772
META PLATFORMS INC	653,06	1,08%	16:00	642,89	654,95	3.649.579.322
MOATABLE INC	0,4500	-85,44%	09/01/2026	0,4500	0,4500	0
NEBIUS GROUP N.V.	97,98	0,70%	16:00	97,10	104,97	699.605.790
NETEASE.COM INC	139,19	-1,89%	15:59	137,61	139,43	18.968.386
OPERA LIMITED	13,46	-5,08%	16:00	13,36	14,29	9.667.406
PHOENIX NEW MEDIA LIMITED	1,85	-2,12%	11:26	1,85	1,93	1.312
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9900	1,02%	16:00	0,9761	1,0200	35.616
PINTEREST INC	27,14	1,25%	16:00	26,52	27,18	103.377.911
QUINSTREET INCORPORATED	15,28	-0,33%	16:00	14,87	15,60	2.359.215

1 2 »