INTERNET

25.733,2500 0%

23:59 08/01/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	5,8300	0,95%	08/01/2026	5,5500	6,0300	150.187
AKAMAI TECHNOLOGIES INC	85,7100	-2,80%	08/01/2026	85,3700	87,7000	260.940.495
ALPHABET INC	326,0100	1,11%	08/01/2026	321,9900	330,5400	6.942.080.413
ALPHABET INC CLASS A	325,4400	1,07%	08/01/2026	321,5000	330,3196	10.380.266.784
ANGI INC	14,0600	12,66%	08/01/2026	12,8600	14,5840	20.897.730

AUTOHOME INC	22,6000	3,53%	08/01/2026	21,7800	22,6900	12.009.640
BAIDU INCORPORATED	141,2600	-3,78%	08/01/2026	140,2100	144,6100	554.185.017
BILIBILI INC	28,6400	6,51%	08/01/2026	27,6600	28,9100	116.533.582
BOLLINGER INNOVATIONS, INC.	0,0910	-9,00%	08/01/2026	0,0880	0,1000	4.938
BOOKING HOLDINGS, INC	5.445,0000	-0,01%	08/01/2026	5.358,0000	5.456,9902	875.556.000
CANGO INC	1,5100	-0,66%	08/01/2026	1,4750	1,5593	1.464.520
CARDLYTICS INC	1,5200	6,29%	08/01/2026	1,4000	1,5400	1.353.303
CARGURUS INC	38,6200	1,71%	08/01/2026	37,7100	38,6500	31.302.360
CGI GROUP INC	94,4100	2,63%	08/01/2026	91,6100	95,1500	28.811.383
CHAINCE DIGITAL HOLDINGS INC	4,8750	0,10%	08/01/2026	4,8600	5,2600	788.205
COLUMBIA ETF TRUST I	21,0133	-0,07%	08/01/2026	21,0133	21,0133	168
CRITEO SA	20,4700	-3,99%	08/01/2026	20,0100	21,5470	33.167.050
DOLPHIN ENTERTAINMENT INC	1,6000	-1,23%	08/01/2026	1,5900	1,6400	64.314
DOORDASH INC	224,1000	-2,79%	08/01/2026	221,1500	228,3100	831.711.070
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	6,8500	0,15%	08/01/2026	6,7900	6,9680	230.160

EQUINIX INC	781,8800	0,69%	08/01/2026	767,5300	783,8800	319.358.886
EVERQUOTE INC	25,4200	0,83%	08/01/2026	24,9900	25,7600	7.459.118
EXPEDIA INC	301,3100	1,39%	08/01/2026	295,0000	302,3500	497.719.225
FIDELITY DISRUPTORS ETF	36,6550	-0,74%	08/01/2026	36,5700	36,8600	282.244
FLAHERTY & CRUMRINE DYNAMIC PFD	21,0600	0,05%	08/01/2026	21,0400	21,1200	939.276
GENIUS SPORTS LIMITED	10,5400	1,74%	08/01/2026	10,2600	10,5950	34.850.331
GODADDY INC	115,6000	-1,60%	08/01/2026	114,3550	116,7464	133.692.325
GROUPON, INC.	16,6100	2,09%	08/01/2026	16,0600	16,9700	16.450.544
HEALTHSTREAM INC	22,3000	-1,98%	08/01/2026	22,2600	22,8800	4.161.225
HELLO GROUP INC	6,7100	1,36%	08/01/2026	6,5500	6,7250	4.857.852
IAC INC	39,1900	1,58%	08/01/2026	38,2100	39,7750	29.412.252
INNODATA ISOGEN INC	63,6900	-0,53%	08/01/2026	62,1400	65,2800	62.105.138
IQIYI INC	2,0800	-2,35%	08/01/2026	2,0400	2,1250	25.332.372
IZEA WORLDWIDE INC	4,3700	-0,23%	08/01/2026	4,3000	4,3800	195.833
JD.COM INC	29,6700	2,20%	08/01/2026	28,6400	29,7250	322.456.527
JIAYIN GROUP INC	6,7700	1,50%	08/01/2026	6,5100	6,8400	388.828
LENDINGCLUB CORP	20,6700	3,87%	08/01/2026	19,7800	21,1900	65.321.334
LIVE VENTURES INC	20,9000	12,06%	08/01/2026	18,6500	21,3400	468.390
LIZHI INC	11,5300	0,09%	08/01/2026	11,1500	11,8370	151.043
MATCH GROUP INC	32,6500	0,18%	08/01/2026	32,1900	33,0250	125.821.020
MEDIAALPHA INC	11,7100	0,86%	08/01/2026	11,4316	11,8500	3.946.258
META PLATFORMS INC	646,0600	-0,41%	08/01/2026	635,7200	647,1020	7.702.138.670
MOATABLE INC	3,0900	3,00%	08/01/2026	3,0900	3,0900	16.068
NEBIUS GROUP N.V.	97,3000	1,13%	08/01/2026	96,0211	102,5400	1.260.230.962
NETEASE.COM INC	141,8700	0,23%	08/01/2026	140,3100	142,2200	50.860.395
OPERA LIMITED	14,1800	-1,80%	08/01/2026	14,1600	14,4100	8.309.012
PHOENIX NEW MEDIA LIMITED	1,8900	1,61%	08/01/2026	1,8000	1,8900	3.024
PINTEC TECHNOLOGY HOLDINGS LIMITED	0,9800	-4,85%	08/01/2026	0,9800	1,0260	58.916
PINTEREST INC	26,8000	-2,51%	08/01/2026	26,6900	27,6500	336.266.139
QUINSTREET INCORPORATED	15,3300	0,92%	08/01/2026	14,5000	15,4400	7.730.704

1 2 »