INTERNET

US INTERNET

25.621,5508 0,38%
23:59 10/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,18 -9,23% Ora15:59 1,16 1,29 5.579
AKAMAI TECHNOLOGIES INC 91,35 -16,66% Ora15:59 90,56 109,18 258.672.624
ALPHABET INC 315,81 -0,18% Ora15:59 314,54 319,50 734.865.454
ALPHABET INC CLASS A 317,36 -0,35% Ora15:59 316,33 321,83 1.166.523.885
ANGI INC 6,85 -4,86% Ora15:59 6,84 7,25 694.844
AUTOHOME INC 17,91 -1,16% Ora15:59 17,89 18,42 1.208.913
BAIDU INCORPORATED 108,45 0,20% Ora15:59 108,12 111,36 57.029.638
BILIBILI INC 23,76 -0,04% Ora15:59 23,50 23,91 6.755.914
BOLLINGER INNOVATIONS, INC. 0,6300 600,00% Data10/04/2026 0,6300 0,6300 0
BOOKING HOLDINGS, INC 173,54 -1,73% Ora15:59 171,55 179,41 149.755.010
CANGO INC 0,4233 -2,24% Ora15:59 0,4202 0,4496 52.656
CARDLYTICS INC 0,8893 -8,18% Ora15:59 0,8780 0,9688 832.573
CARGURUS INC 34,15 -0,73% Ora15:59 33,81 34,64 4.018.115
CGI GROUP INC 69,77 -0,76% Ora15:59 69,40 71,42 4.635.046
CHAINCE DIGITAL HOLDINGS INC. 4,16 -3,48% Ora15:59 4,02 4,41 116.079
COLUMBIA ETF TRUST I 25,2700 13,91% Data10/04/2026 25,2700 25,2700 0
CRITEO SA 17,83 -1,60% Ora15:59 17,46 18,14 982.349
DOLPHIN ENTERTAINMENT INC 1,56 0,32% Ora15:13 1,54 1,56 8.273
DOORDASH INC 152,60 -1,26% Ora15:59 147,71 154,71 90.660.668
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,75 -2,86% Ora15:59 4,75 4,90 25.571
EQUINIX INC 1.030,27 -0,13% Ora15:59 1.024,04 1.034,26 63.936.382
EVERQUOTE INC 15,09 -4,97% Ora15:59 14,90 15,81 1.451.700
EXPEDIA INC 228,12 -0,93% Ora15:59 224,91 233,67 55.462.696
FIDELITY DISRUPTORS ETF 34,3600 -0,20% Data10/04/2026 34,3300 34,6100 447
FLAHERTY & CRUMRINE DYNAMIC PFD 20,7000 -0,10% Data10/04/2026 20,6700 20,8100 9.129
GENIUS SPORTS LIMITED 3,93 -3,56% Ora15:59 3,87 4,11 4.118.255
GODADDY INC 79,28 -2,05% Ora15:59 78,38 81,17 28.023.294
GROUPON, INC. 11,87 3,44% Ora15:59 11,41 11,88 1.938.244
HEALTHSTREAM INC 19,90 -0,08% Ora15:59 19,65 20,17 1.160.756
HELLO GROUP INC 5,91 -4,29% Ora15:59 5,88 5,98 877.259
IAC INC 40,85 -0,05% Ora15:59 40,65 41,15 5.223.476
INNODATA ISOGEN INC 35,59 -1,40% Ora15:59 34,60 36,56 13.488.112
IQIYI INC 1,25 -2,34% Ora15:59 1,25 1,30 2.594.622
IZEA WORLDWIDE INC 3,95 8,52% Ora15:59 3,68 3,99 162.041
J AND FRIENDS HOLDINGS LIMITED 0,9600 -1,04% Ora15:52 0,9500 0,9701 2.879
JD.COM INC 28,94 2,12% Ora15:59 28,59 29,02 49.966.454
JIAYIN GROUP INC 4,14 -0,72% Ora15:58 4,10 4,31 72.520
LENDINGCLUB CORP 14,76 -1,07% Ora15:59 14,64 15,02 4.485.072
LIVE VENTURES INC 13,52 -0,22% Ora15:03 13,18 13,85 37.108
LIZHI INC 16,05 0,09% Ora15:59 15,69 16,46 127.553
MATCH GROUP INC 31,69 -2,46% Ora15:59 31,67 32,70 13.208.912
MEDIAALPHA INC 9,07 -2,79% Ora15:59 8,94 9,27 416.310
META PLATFORMS INC 629,90 0,24% Ora15:59 624,33 638,58 1.932.767.877
NEBIUS GROUP N.V. 144,89 6,28% Ora15:59 135,00 149,80 940.400.446
NETEASE.COM INC 112,78 -0,42% Ora15:59 112,44 114,54 11.337.633
OPERA LIMITED 14,75 -3,78% Ora15:59 14,67 15,64 1.743.927
PHOENIX NEW MEDIA LIMITED 1,7600 -1,68% Data10/04/2026 1,7600 1,8000 5
PINTEREST INC 17,61 -1,84% Ora15:59 17,44 18,07 47.235.581
QUINSTREET INCORPORATED 11,98 -0,83% Ora15:59 11,76 12,13 1.208.436
SHIFT4 PAYMENTS INC 44,12 4,46% Ora15:59 41,91 44,47 17.355.835