INTERNET

US INTERNET

23.750,6992 0,01%
23:59 02/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,52 7,80% Ora15:58 1,31 1,62 17.312
AKAMAI TECHNOLOGIES INC 118,00 1,94% Ora15:59 112,12 118,01 70.512.674
ALPHABET INC 294,43 -0,16% Ora15:59 287,57 295,90 782.654.849
ALPHABET INC CLASS A 295,77 -0,54% Ora15:59 289,45 298,08 1.153.051.546
ANGI INC 6,86 -0,44% Ora15:59 6,58 6,93 1.043.708
AUTOHOME INC 17,35 -1,08% Ora15:59 17,20 17,68 1.008.039
BAIDU INCORPORATED 110,97 -0,83% Ora15:59 108,61 111,94 20.909.043
BILIBILI INC 23,05 0,70% Ora15:59 22,34 23,07 5.715.810
BOLLINGER INNOVATIONS, INC. 0,0900 12,36% Data02/04/2026 0,0801 0,0950 2.699
BOOKING HOLDINGS, INC 4.192,92 0,20% Ora15:59 4.065,51 4.200,72 180.988.930
CANGO INC 0,4643 8,00% Ora15:59 0,3901 0,4692 56.561
CARDLYTICS INC 1,12 12,25% Ora15:59 0,97 1,14 989.227
CARGURUS INC 33,32 -0,69% Ora15:59 32,37 33,55 4.877.219
CGI GROUP INC 74,03 2,44% Ora15:59 71,54 74,19 3.347.060
CHAINCE DIGITAL HOLDINGS INC. 4,32 -0,23% Ora15:59 3,95 4,43 150.493
COLUMBIA ETF TRUST I 21,4280 -0,71% Data02/04/2026 21,4280 21,4280 1.650
CRITEO SA 18,50 0,38% Ora15:59 18,10 18,80 1.572.664
DOLPHIN ENTERTAINMENT INC 1,54 1,32% Ora15:54 1,53 1,55 6.419
DOORDASH INC 156,46 3,96% Ora15:59 146,56 156,85 135.034.424
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,83 1,47% Ora15:59 4,83 5,00 30.425
EQUINIX INC 1.000,52 0,46% Ora15:59 987,88 1.006,56 70.334.257
EVERQUOTE INC 15,17 2,92% Ora15:59 14,00 15,28 1.668.278
EXPEDIA INC 225,27 -1,05% Ora15:59 218,66 230,53 65.536.716
FIDELITY DISRUPTORS ETF 33,1481 0,16% Data02/04/2026 32,3000 33,1481 62.783
FLAHERTY & CRUMRINE DYNAMIC PFD 20,2200 -0,59% Data02/04/2026 19,9300 20,2800 10.777
GENIUS SPORTS LIMITED 4,57 0,66% Ora15:59 4,35 4,59 5.856.788
GODADDY INC 81,67 1,13% Ora15:59 79,81 84,39 30.991.427
GROUPON, INC. 11,52 2,95% Ora15:59 10,76 11,60 2.096.107
HEALTHSTREAM INC 20,46 0,29% Ora15:59 20,00 20,49 792.392
HELLO GROUP INC 5,94 1,37% Ora15:59 5,79 5,94 500.131
IAC INC 39,81 -0,40% Ora15:59 39,20 40,30 6.213.100
INNODATA ISOGEN INC 38,52 -2,87% Ora15:59 37,33 40,19 7.667.381
IQIYI INC 1,40 1,09% Ora15:59 1,34 1,40 2.947.421
IZEA WORLDWIDE INC 3,65 5,49% Ora15:59 3,42 3,70 181.148
J AND FRIENDS HOLDINGS LIMITED 1,03 7,29% Ora15:09 0,99 1,03 3.552
JD.COM INC 28,48 -1,35% Ora15:59 28,33 28,80 41.879.275
JIAYIN GROUP INC 4,13 4,29% Ora15:59 3,80 4,21 138.523
LENDINGCLUB CORP 14,32 0,14% Ora15:59 13,71 14,52 2.174.066
LIVE VENTURES INC 12,77 1,01% Ora14:02 12,64 13,04 9.153
LIZHI INC 17,25 11,72% Ora15:52 14,85 17,48 433.190
MATCH GROUP INC 31,43 0,93% Ora15:59 30,64 31,66 12.713.823
MEDIAALPHA INC 9,36 3,08% Ora15:59 8,68 9,48 1.447.442
META PLATFORMS INC 574,54 -0,81% Ora15:59 559,73 578,50 1.818.921.456
NEBIUS GROUP N.V. 108,83 6,75% Ora15:59 96,21 108,96 351.293.081
NETEASE.COM INC 112,89 0,20% Ora15:59 110,85 113,32 12.384.347
OPERA LIMITED 14,72 1,52% Ora15:59 14,15 14,87 1.239.621
PHOENIX NEW MEDIA LIMITED 1,7600 -1,12% Data02/04/2026 1,7600 1,7600 1.934
PINTEREST INC 18,17 -0,68% Ora15:59 17,90 18,60 47.073.998
QUINSTREET INCORPORATED 12,10 0,92% Ora15:59 11,72 12,29 1.100.613
SHIFT4 PAYMENTS INC 42,73 0,28% Ora15:59 41,79 43,89 10.913.791