INTERNET

US INTERNET

27.280,7207 1,35%
23:59 15/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,08 -5,26% Ora15:59 1,08 1,15 13.019
AKAMAI TECHNOLOGIES INC 90,29 1,63% Ora15:59 89,80 92,88 82.879.213
ALPHABET INC 334,44 1,17% Ora15:59 328,67 334,90 942.757.755
ALPHABET INC CLASS A 337,06 1,25% Ora15:59 330,90 337,48 1.503.847.476
ANGI INC 7,27 -4,22% Ora15:59 7,22 7,74 1.295.724
AUTOHOME INC 18,36 1,27% Ora15:59 18,18 18,54 2.812.422
BAIDU INCORPORATED 121,04 2,38% Ora15:59 117,45 121,35 53.752.362
BILIBILI INC 24,95 -0,20% Ora15:59 24,61 25,06 13.731.913
BOLLINGER INNOVATIONS, INC. 0,1448 21,07% Data15/04/2026 0,1001 0,1900 142.620
BOOKING HOLDINGS, INC 185,62 2,48% Ora15:59 182,33 186,60 204.800.955
CANGO INC 0,4546 -2,03% Ora15:59 0,4402 0,4810 86.676
CARDLYTICS INC 1,02 5,58% Ora15:59 0,95 1,02 483.218
CARGURUS INC 35,87 0,28% Ora15:59 35,63 36,27 3.482.676
CGI GROUP INC 74,13 0,86% Ora15:59 73,77 74,86 3.446.423
CHAINCE DIGITAL HOLDINGS INC. 4,63 -2,32% Ora15:59 4,47 4,90 52.408
COLUMBIA ETF TRUST I 22,3332 -0,23% Data15/04/2026 22,2900 22,3332 2.859
CRITEO SA 19,41 4,69% Ora15:59 18,64 19,44 912.187
DOLPHIN ENTERTAINMENT INC 1,50 2,04% Ora15:58 1,48 1,54 6.259
DOORDASH INC 180,05 10,09% Ora15:59 164,24 180,96 206.227.814
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,85 -1,22% Ora15:54 4,82 5,00 45.348
EQUINIX INC 1.052,78 -0,43% Ora15:59 1.043,29 1.057,91 88.082.946
EVERQUOTE INC 15,49 -2,46% Ora15:59 15,39 16,47 2.392.458
EXPEDIA INC 257,43 3,56% Ora15:59 250,02 259,50 55.745.928
FIDELITY DISRUPTORS ETF 36,1250 1,05% Data15/04/2026 35,9300 36,1250 478.620
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8900 0,34% Data15/04/2026 20,7900 20,9500 8.523
GENIUS SPORTS LIMITED 4,80 12,41% Ora15:59 4,30 4,82 4.631.255
GODADDY INC 82,34 3,81% Ora15:59 79,57 82,81 22.079.108
GROUPON, INC. 12,93 2,70% Ora15:59 12,67 13,93 4.661.790
HEALTHSTREAM INC 21,05 3,50% Ora15:59 20,34 21,14 681.742
HELLO GROUP INC 6,20 1,47% Ora15:59 6,11 6,24 944.740
IAC INC 43,24 3,31% Ora15:59 41,95 43,42 13.267.450
INNODATA ISOGEN INC 43,88 6,18% Ora15:59 42,20 44,03 10.665.590
IQIYI INC 1,41 Ora15:59 1,38 1,43 4.189.201
IZEA WORLDWIDE INC 4,31 0,23% Ora15:59 4,27 4,56 229.043
J AND FRIENDS HOLDINGS LIMITED 1,00 3,09% Ora15:17 1,00 1,01 1.203
JD.COM INC 31,47 0,69% Ora15:59 30,93 31,76 73.334.991
JIAYIN GROUP INC 4,51 2,04% Ora15:59 4,32 4,54 65.652
LENDINGCLUB CORP 16,57 4,51% Ora15:59 16,12 16,58 3.557.643
LIVE VENTURES INC 13,59 -0,11% Ora15:13 12,80 13,59 5.525
LIZHI INC 16,67 4,45% Ora15:59 15,61 16,67 67.984
MATCH GROUP INC 34,56 2,89% Ora15:59 33,87 34,93 20.772.873
MEDIAALPHA INC 9,69 2,87% Ora15:59 9,59 9,77 578.354
META PLATFORMS INC 671,69 1,39% Ora15:59 664,22 678,50 2.030.110.106
NEBIUS GROUP N.V. 166,78 2,99% Ora15:59 156,50 166,79 562.051.986
NETEASE.COM INC 115,86 1,99% Ora15:59 113,61 116,17 16.228.145
OPERA LIMITED 16,30 3,72% Ora15:59 15,79 16,34 2.304.387
PHOENIX NEW MEDIA LIMITED 1,7600 Data15/04/2026 1,7600 1,7600 377
PINTEREST INC 20,27 8,40% Ora15:59 18,75 20,50 81.274.881
QUINSTREET INCORPORATED 12,42 2,01% Ora15:59 12,28 12,63 1.458.139
SHIFT4 PAYMENTS INC 48,00 2,61% Ora15:59 46,30 48,36 10.963.543