INTERNET

US INTERNET

25.592,8105 -1,34%
23:59 11/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 3,1900 -3,33% Data11/02/2026 3,1900 3,2900 2.552
AKAMAI TECHNOLOGIES INC 94,8000 0,42% Data11/02/2026 94,4900 99,0100 390.759.912
ALPHABET INC 311,2400 -2,32% Data11/02/2026 310,1300 321,0400 7.467.756.237
ALPHABET INC CLASS A 310,9600 -2,39% Data11/02/2026 309,6600 321,0600 14.119.575.388
ANGI INC 9,2000 -23,08% Data11/02/2026 8,8400 10,3900 43.186.189
AUTOHOME INC 21,7700 -0,73% Data11/02/2026 21,6900 22,0900 13.371.134
BAIDU INCORPORATED 145,1200 -1,72% Data11/02/2026 142,8200 148,0600 223.380.459
BILIBILI INC 31,8400 2,84% Data11/02/2026 31,2800 32,2400 53.806.034
BOLLINGER INNOVATIONS, INC. 0,0800 -11,11% Data11/02/2026 0,0800 0,0915 1.063
BOOKING HOLDINGS, INC 4.312,4399 0,73% Data11/02/2026 4.199,4800 4.377,2100 2.854.274.597
CANGO INC 0,8800 -5,21% Data11/02/2026 0,8700 0,9700 587.752
CARDLYTICS INC 0,8865 -4,80% Data11/02/2026 0,8800 0,9636 281.013
CARGURUS INC 27,5100 -2,58% Data11/02/2026 26,6700 28,1800 39.251.323
CGI GROUP INC 75,4000 -6,84% Data11/02/2026 75,3700 81,0800 50.425.710
CHAINCE DIGITAL HOLDINGS INC 5,4300 -5,40% Data11/02/2026 5,1300 5,8750 537.027
COLUMBIA ETF TRUST I 22,6220 0,84% Data11/02/2026 22,6220 22,6700 4.524
CRITEO SA 18,5100 -5,03% Data11/02/2026 16,5500 19,1050 38.819.005
DOLPHIN ENTERTAINMENT INC 1,5500 Data11/02/2026 1,5500 1,6058 21.762
DOORDASH INC 175,4700 -5,48% Data11/02/2026 174,6300 185,7000 1.061.764.057
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,7100 -1,72% Data11/02/2026 5,7100 6,0000 131.901
EQUINIX INC 867,5200 1,26% Data11/02/2026 851,8300 868,0200 565.970.916
EVERQUOTE INC 14,9600 -9,11% Data11/02/2026 14,5650 16,6750 20.075.258
EXPEDIA INC 233,6000 -3,29% Data11/02/2026 233,1600 245,8400 789.742.733
FIDELITY DISRUPTORS ETF 35,0450 -0,93% Data11/02/2026 34,8800 35,6100 654.991
FLAHERTY & CRUMRINE DYNAMIC PFD 21,8200 0,55% Data11/02/2026 21,6800 21,8400 8.510
GENIUS SPORTS LIMITED 6,1500 -1,76% Data11/02/2026 6,0300 6,3650 51.787.594
GODADDY INC 90,7000 -5,61% Data11/02/2026 90,5300 96,0900 161.435.660
GROUPON, INC. 12,0100 -4,46% Data11/02/2026 11,8750 12,6300 9.433.399
HEALTHSTREAM INC 20,1600 0,85% Data11/02/2026 19,5700 20,2100 9.458.104
HELLO GROUP INC 6,4900 -1,67% Data11/02/2026 6,4600 6,5900 5.679.444
IAC INC 35,7100 -2,08% Data11/02/2026 35,4050 36,3600 39.109.342
INNODATA ISOGEN INC 45,4100 -4,50% Data11/02/2026 44,7500 47,5000 55.463.502
IQIYI INC 1,9300 -2,03% Data11/02/2026 1,9000 1,9850 19.012.851
IZEA WORLDWIDE INC 3,5300 -2,22% Data11/02/2026 3,4900 3,8500 427.246
J AND FRIENDS HOLDINGS LIMITED 0,9600 4,35% Ora14:58 0,9400 0,9600 3.480
JD.COM INC 28,2700 -0,28% Data11/02/2026 27,8701 28,3050 164.696.582
JIAYIN GROUP INC 6,3300 -0,78% Data11/02/2026 6,0701 6,4100 336.053
LENDINGCLUB CORP 16,7200 -3,13% Data11/02/2026 16,5700 17,5300 24.924.504
LIVE VENTURES INC 19,5100 1,56% Data11/02/2026 18,8300 20,0847 109.510
LIZHI INC 14,0100 -4,82% Data11/02/2026 14,0100 15,3000 456.726
MATCH GROUP INC 31,4000 -3,35% Data11/02/2026 31,0000 32,5250 153.409.222
MEDIAALPHA INC 7,6700 -9,12% Data11/02/2026 7,5250 8,3800 10.525.925
META PLATFORMS INC 668,6900 -0,30% Data11/02/2026 657,1000 679,2675 9.578.193.858
NEBIUS GROUP N.V. 88,6100 -3,46% Data11/02/2026 87,1400 94,7500 1.234.605.345
NETEASE.COM INC 118,5000 -4,06% Data11/02/2026 118,3600 125,0000 324.339.122
OPERA LIMITED 12,9200 -1,67% Data11/02/2026 12,4650 13,2000 7.126.349
PHOENIX NEW MEDIA LIMITED 1,7800 1,14% Data11/02/2026 1,7700 1,7800 2.314
PINTEREST INC 19,0900 -6,10% Data11/02/2026 19,0650 20,5000 286.963.629
QUINSTREET INCORPORATED 10,7400 -8,52% Data11/02/2026 10,5300 11,7300 15.413.887
SHIFT4 PAYMENTS INC 58,7400 -1,79% Data11/02/2026 57,7000 60,2550 167.828.404