INTERNET

US INTERNET

24.372,4004 0,62%
23:59 23/03/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,50 -2,15% Ora15:57 2,40 2,51 5.205
AKAMAI TECHNOLOGIES INC 114,17 3,34% Ora16:00 109,50 115,19 101.689.281
ALPHABET INC 299,16 0,12% Ora15:59 298,03 303,37 1.292.398.946
ALPHABET INC CLASS A 302,20 0,40% Ora16:00 300,93 305,97 1.614.977.066
ANGI INC 7,48 -1,06% Ora15:59 7,35 7,77 1.605.977
AUTOHOME INC 17,95 -0,42% Ora15:59 17,92 18,21 1.493.055
BAIDU INCORPORATED 114,56 0,26% Ora15:59 113,53 116,24 41.225.489
BILIBILI INC 24,25 0,71% Ora15:59 24,08 24,88 12.842.258
BOLLINGER INNOVATIONS, INC. 0,0725 -19,44% Data23/03/2026 0,0725 0,0948 109
BOOKING HOLDINGS, INC 4.399,63 1,75% Ora15:59 4.368,02 4.442,56 410.873.513
CANGO INC 0,4387 4,25% Ora15:59 0,4025 0,4657 241.887
CARDLYTICS INC 0,9195 11,45% Ora15:59 0,8771 1,0700 1.940.791
CARGURUS INC 34,35 2,22% Ora15:59 33,97 34,88 7.189.928
CGI GROUP INC 73,92 1,54% Ora16:00 72,85 74,47 7.368.264
CHAINCE DIGITAL HOLDINGS INC. 3,60 -10,22% Ora15:59 3,09 4,06 406.215
COLUMBIA ETF TRUST I 20,8410 2,68% Data23/03/2026 20,7300 20,8410 4.168
CRITEO SA 17,42 2,47% Ora15:59 17,30 17,89 1.399.450
DOLPHIN ENTERTAINMENT INC 1,61 5,72% Ora12:51 1,56 1,62 6.698
DOORDASH INC 160,00 2,15% Ora15:59 157,54 164,95 105.524.385
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,74 -2,25% Ora15:59 4,70 4,82 32.902
EQUINIX INC 966,91 0,81% Ora15:59 953,25 974,91 66.396.136
EVERQUOTE INC 15,96 4,01% Ora15:59 15,00 15,96 3.935.615
EXPEDIA INC 236,53 0,57% Ora15:59 234,14 241,72 73.707.509
FIDELITY DISRUPTORS ETF 33,3100 1,91% Data23/03/2026 33,1500 33,4200 219.846
FLAHERTY & CRUMRINE DYNAMIC PFD 20,3600 0,59% Data23/03/2026 20,2500 20,4800 12.481
GENIUS SPORTS LIMITED 4,70 3,75% Ora15:59 4,52 4,77 3.889.192
GODADDY INC 84,13 -0,90% Ora15:59 83,68 86,63 26.384.873
GROUPON, INC. 11,44 0,04% Ora15:59 11,20 11,73 3.188.295
HEALTHSTREAM INC 21,10 3,74% Ora15:59 20,37 21,22 887.918
HELLO GROUP INC 6,01 1,95% Ora15:59 5,86 6,01 1.231.740
IAC INC 38,64 2,78% Ora15:59 37,89 39,12 6.883.040
INNODATA ISOGEN INC 44,92 2,89% Ora15:59 43,83 45,35 7.186.128
IQIYI INC 1,26 2,03% Ora15:59 1,22 1,27 1.494.825
IZEA WORLDWIDE INC 3,94 7,95% Ora15:59 3,66 3,97 166.708
J AND FRIENDS HOLDINGS LIMITED 1,01 3,91% Ora15:57 1,00 1,03 8.037
JD.COM INC 27,52 0,92% Ora15:59 27,35 27,79 45.926.934
JIAYIN GROUP INC 5,21 -3,40% Ora15:59 5,12 5,38 165.936
LENDINGCLUB CORP 14,69 5,08% Ora15:59 14,18 14,88 4.701.136
LIVE VENTURES INC 13,00 10,73% Ora14:50 12,56 13,25 10.277
LIZHI INC 13,73 6,27% Ora15:54 13,00 13,90 35.817
MATCH GROUP INC 31,18 0,39% Ora15:59 31,01 31,88 27.347.875
MEDIAALPHA INC 9,67 0,83% Ora15:59 9,45 9,83 557.358
META PLATFORMS INC 604,38 1,81% Ora16:00 599,01 608,64 1.422.720.347
NEBIUS GROUP N.V. 114,11 -2,98% Ora15:59 113,55 121,31 396.613.868
NETEASE.COM INC 113,34 -0,39% Ora15:59 113,23 115,56 18.746.439
OPERA LIMITED 14,32 -0,28% Ora15:59 14,31 14,78 1.127.350
PHOENIX NEW MEDIA LIMITED 1,80 0,56% Ora15:32 1,76 1,80 5.640
PINTEREST INC 18,94 1,37% Ora16:00 18,67 19,23 58.650.496
QUINSTREET INCORPORATED 12,03 3,93% Ora15:59 11,62 12,09 1.605.803
SHIFT4 PAYMENTS INC 44,01 6,90% Ora15:59 41,33 44,75 22.427.787