INTERNET

US INTERNET

25.749,8105 0,51%
23:59 06/02/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 3,23 5,73% Ora15:54 3,06 3,23 3.164
AKAMAI TECHNOLOGIES INC 95,06 3,90% Ora15:59 92,67 95,24 95.187.222
ALPHABET INC 323,21 -2,45% Ora15:59 320,15 330,17 2.390.469.809
ALPHABET INC CLASS A 322,98 -2,50% Ora15:59 319,81 329,90 3.260.124.793
ANGI INC 11,85 3,49% Ora15:59 11,35 11,90 1.868.097
AUTOHOME INC 20,91 1,16% Ora15:59 20,66 21,05 1.415.348
BAIDU INCORPORATED 145,95 5,03% Ora15:59 141,22 146,13 85.336.895
BILIBILI INC 31,51 4,34% Ora15:59 30,57 31,56 12.623.720
BOLLINGER INNOVATIONS, INC. 0,0900 Data06/02/2026 0,0800 0,0900 7.398
BOOKING HOLDINGS, INC 4.454,53 0,25% Ora15:59 4.369,30 4.522,25 465.982.342
CANGO INC 0,9850 0,91% Ora15:59 0,9324 1,0997 724.687
CARDLYTICS INC 0,9128 5,54% Ora15:59 0,8734 0,9400 147.861
CARGURUS INC 28,61 0,60% Ora15:59 27,78 28,80 6.057.653
CGI GROUP INC 82,73 0,08% Ora15:59 81,98 83,72 4.775.463
CHAINCE DIGITAL HOLDINGS INC 5,54 14,46% Ora15:59 4,79 5,79 132.762
CHINA FINANCE ONLINE CO LTD 3,9900 Data06/02/2026 3,9900 3,9900 0
CRITEO SA 19,22 1,75% Ora15:59 18,92 19,70 2.103.760
DOLPHIN ENTERTAINMENT INC 1,60 7,38% Ora15:49 1,49 1,62 32.224
DOORDASH INC 182,49 -0,75% Ora15:59 180,10 188,87 237.587.003
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 5,71 1,06% Ora15:58 5,65 5,79 143.413
EQUINIX INC 848,29 5,04% Ora15:59 815,94 848,88 109.347.686
EVERQUOTE INC 18,10 5,01% Ora15:59 17,55 18,56 8.112.342
EXPEDIA INC 236,84 2,40% Ora15:59 230,66 239,37 102.274.558
FANG HOLDINGS LIMITED 2,8000 Data06/02/2026 2,8000 2,8000 0
FIDELITY DISRUPTORS ETF 34,7900 2,43% Data06/02/2026 34,2600 34,7900 504.455
FLAHERTY & CRUMRINE DYNAMIC PFD 21,6800 -0,23% Data06/02/2026 21,6300 21,7700 8.629
GENIUS SPORTS LIMITED 6,09 -1,70% Ora15:59 6,02 6,50 24.636.895
GODADDY INC 97,20 1,09% Ora15:59 95,54 98,54 42.338.867
GROUPON, INC. 13,29 5,48% Ora15:59 12,68 13,41 2.137.310
HEALTHSTREAM INC 20,09 -1,03% Ora15:59 19,96 20,44 1.667.341
HELLO GROUP INC 6,56 1,86% Ora15:59 6,47 6,58 1.399.381
IAC INC 35,65 1,57% Ora15:59 34,68 36,07 7.737.879
INNODATA ISOGEN INC 47,59 9,35% Ora15:59 44,57 48,12 18.428.646
IQIYI INC 1,98 2,59% Ora15:59 1,92 2,00 2.913.522
IZEA WORLDWIDE INC 3,54 5,99% Ora15:59 3,34 3,63 80.209
J AND FRIENDS HOLDINGS LIMITED 0,9466 1,24% Ora15:57 0,9007 0,9603 6.126
JD.COM INC 28,07 2,73% Ora15:59 27,56 28,11 49.989.647
JIAYIN GROUP INC 6,39 5,71% Ora15:53 6,06 6,51 97.189
JUST EAT TAKEAWAY.COM NV 6,7200 Data06/02/2026 6,7200 6,7200 0
LENDINGCLUB CORP 16,96 8,06% Ora15:59 15,89 17,09 12.577.087
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data06/02/2026 10,5000 10,5000 0
LIVE VENTURES INC 18,53 -1,91% Ora15:59 18,51 18,74 22.511
LIZHI INC 13,54 0,22% Ora13:52 13,00 13,92 13.687
LUOKUNG TECHNOLOGY CORP 0,8100 Data06/02/2026 0,8100 0,8100 0
MATCH GROUP INC 31,63 2,53% Ora15:59 30,88 31,81 22.263.694
MEDIAALPHA INC 8,95 6,17% Ora15:59 8,80 9,61 1.988.462
META PLATFORMS INC 661,59 -1,29% Ora15:59 646,50 671,99 2.617.737.316
NEBIUS GROUP N.V. 86,12 16,58% Ora15:59 77,12 86,66 371.678.954
NETEASE.COM INC 122,91 2,17% Ora15:59 121,38 122,94 16.252.837
OPERA LIMITED 12,72 7,89% Ora15:59 12,00 12,72 2.427.983