INTERNET

US INTERNET

24.083,4492 0,83%
23:59 07/04/2026
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,27 -11,19% Ora15:58 1,24 1,47 21.489
AKAMAI TECHNOLOGIES INC 113,89 -0,62% Ora15:59 112,57 116,26 71.768.972
ALPHABET INC 304,02 2,14% Ora15:59 295,43 304,10 1.095.302.904
ALPHABET INC CLASS A 305,54 1,85% Ora15:59 297,72 305,62 1.373.128.767
ANGI INC 6,93 -1,28% Ora15:59 6,85 7,05 820.856
AUTOHOME INC 17,53 0,26% Ora15:59 17,23 17,62 1.148.044
BAIDU INCORPORATED 110,53 -0,67% Ora15:59 108,83 111,08 20.637.443
BILIBILI INC 22,98 -0,63% Ora15:59 22,55 23,04 4.589.796
BOLLINGER INNOVATIONS, INC. 0,0920 -0,86% Data07/04/2026 0,0816 0,0928 1.148
BOOKING HOLDINGS, INC 173,40 -1,58% Ora15:59 169,71 175,88 270.217.184
CANGO INC 0,4158 -1,02% Ora15:59 0,3745 0,4200 110.981
CARDLYTICS INC 1,15 -2,54% Ora15:59 1,13 1,24 930.402
CARGURUS INC 35,26 1,47% Ora15:59 34,07 35,36 5.464.657
CGI GROUP INC 72,72 -1,14% Ora15:59 71,98 73,39 3.416.707
CHAINCE DIGITAL HOLDINGS INC. 4,21 -1,29% Ora15:59 3,80 4,48 160.160
COLUMBIA ETF TRUST I 21,4363 -0,20% Data07/04/2026 21,4363 21,4363 557
CRITEO SA 18,53 -0,64% Ora15:59 18,30 18,80 1.675.067
DOLPHIN ENTERTAINMENT INC 1,54 -0,32% Ora15:30 1,54 1,58 1.691
DOORDASH INC 155,89 0,53% Ora15:59 152,28 157,47 103.023.866
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,87 0,72% Ora15:59 4,77 4,92 32.082
EQUINIX INC 1.006,83 -0,91% Ora15:59 984,11 1.008,74 77.267.129
EVERQUOTE INC 15,36 0,07% Ora15:59 15,16 15,51 1.113.075
EXPEDIA INC 224,26 -2,09% Ora15:59 223,32 229,90 78.237.463
FIDELITY DISRUPTORS ETF 33,4429 0,20% Data07/04/2026 32,8601 33,4429 178.251
FLAHERTY & CRUMRINE DYNAMIC PFD 20,3800 -0,20% Data07/04/2026 20,3000 20,4800 12.208
GENIUS SPORTS LIMITED 4,24 -4,07% Ora15:59 4,18 4,44 2.563.548
GODADDY INC 83,34 0,62% Ora15:59 82,10 84,72 19.056.679
GROUPON, INC. 12,03 -0,29% Ora15:59 11,91 12,27 2.294.030
HEALTHSTREAM INC 20,56 0,76% Ora15:59 20,42 20,86 841.310
HELLO GROUP INC 6,01 -0,41% Ora15:59 5,95 6,12 754.508
IAC INC 40,23 0,40% Ora15:59 39,99 40,80 5.080.925
INNODATA ISOGEN INC 38,77 -0,84% Ora15:59 37,60 38,82 4.363.666
IQIYI INC 1,33 Ora15:59 1,32 1,35 1.278.978
IZEA WORLDWIDE INC 3,52 -2,22% Ora15:34 3,51 3,59 39.815
J AND FRIENDS HOLDINGS LIMITED 0,9700 -0,91% Ora15:59 0,9700 1,0100 3.502
JD.COM INC 28,47 -0,14% Ora15:59 28,06 28,50 31.405.686
JIAYIN GROUP INC 4,22 -3,43% Ora15:59 4,22 4,49 122.722
LENDINGCLUB CORP 14,51 -1,56% Ora15:59 14,41 14,85 4.611.610
LIVE VENTURES INC 13,55 6,69% Ora15:55 12,68 13,55 28.509
LIZHI INC 17,70 -2,85% Ora15:58 17,03 18,20 77.467
MATCH GROUP INC 31,93 -0,65% Ora15:59 31,59 32,22 16.152.918
MEDIAALPHA INC 9,56 2,36% Ora15:59 9,40 9,62 855.646
META PLATFORMS INC 574,93 0,33% Ora16:00 564,76 575,17 1.139.258.088
NEBIUS GROUP N.V. 117,43 4,35% Ora15:59 110,28 117,90 381.672.285
NETEASE.COM INC 112,44 -0,17% Ora15:59 111,08 112,45 11.852.996
OPERA LIMITED 15,15 1,95% Ora15:59 14,72 15,26 2.176.868
PHOENIX NEW MEDIA LIMITED 1,77 0,09% Ora15:38 1,75 1,77 177
PINTEREST INC 18,19 -0,33% Ora15:59 18,04 18,44 31.719.434
QUINSTREET INCORPORATED 12,20 0,74% Ora15:59 12,08 12,30 1.517.946
SHIFT4 PAYMENTS INC 40,30 -4,60% Ora16:00 40,19 42,24 13.143.061