INTERNET

25.051,2793 -0,57%

23:59 03/03/2026

Mappa INTERNET

Composizione titoli INTERNET

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITS GROUP INC	2,5000	-2,72%	03/03/2026	2,3800	2,5000	78.705
AKAMAI TECHNOLOGIES INC	102,08	4,55%	03/03/2026	95,37	103,72	509.002.831
ALPHABET INC	303,56	-0,91%	03/03/2026	296,70	303,94	5.866.934.476
ALPHABET INC CLASS A	303,58	-0,96%	03/03/2026	296,71	303,94	10.730.927.625
ANGI INC	8,25	6,04%	03/03/2026	7,52	8,35	10.866.958

AUTOHOME INC	18,35	-4,23%	03/03/2026	18,34	18,93	10.418.414
BAIDU INCORPORATED	118,71	-3,93%	03/03/2026	115,60	119,08	407.412.245
BILIBILI INC	26,58	-2,39%	03/03/2026	26,06	26,90	82.831.068
BOLLINGER INNOVATIONS, INC.	0,0740	-7,50%	03/03/2026	0,0604	0,0839	104
BOOKING HOLDINGS, INC	4.153,87	-0,62%	03/03/2026	4.074,30	4.194,08	1.545.642.603
CANGO INC	0,7155	-6,73%	03/03/2026	0,6857	0,7470	512.055
CARDLYTICS INC	0,8293	0,13%	03/03/2026	0,7506	0,8457	979.605
CARGURUS INC	32,4500	3,64%	03/03/2026	29,9001	32,6800	58.090.887
CGI GROUP INC	73,2600	1,22%	03/03/2026	70,7000	73,9100	27.482.903
CHAINCE DIGITAL HOLDINGS INC	6,3800	-4,06%	03/03/2026	5,8200	6,4500	1.378.539
COLUMBIA ETF TRUST I	21,6855	-3,19%	03/03/2026	21,2000	21,6855	34.784
CRITEO SA	18,8500	3,12%	03/03/2026	17,8000	19,2207	6.626.812
DOLPHIN ENTERTAINMENT INC	1,6300	1,24%	03/03/2026	1,5400	1,6500	50.171
DOORDASH INC	175,46	-0,54%	03/03/2026	168,00	177,22	568.999.409
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	5,3400	-4,81%	03/03/2026	5,2550	5,5660	202.973

EQUINIX INC	972,01	0,61%	03/03/2026	942,26	977,36	797.567.253
EVERQUOTE INC	16,3800	2,50%	03/03/2026	15,5900	16,6495	12.112.224
EXPEDIA INC	215,14	0,89%	03/03/2026	205,45	217,74	449.711.015
FIDELITY DISRUPTORS ETF	34,4777	-1,87%	03/03/2026	33,7500	34,6700	325.194
FLAHERTY & CRUMRINE DYNAMIC PFD	21,4700	-1,24%	03/03/2026	21,3200	21,6600	13.805
GENIUS SPORTS LIMITED	6,47	1,57%	03/03/2026	5,98	6,65	51.598.263
GODADDY INC	89,23	1,14%	03/03/2026	85,24	90,87	242.970.345
GROUPON, INC.	12,2700	-1,68%	03/03/2026	11,7300	12,4949	7.764.885
HEALTHSTREAM INC	21,7000	1,54%	03/03/2026	20,9800	21,7900	6.281.608
HELLO GROUP INC	6,2500	-3,85%	03/03/2026	6,1400	6,4200	8.222.719
IAC INC	37,65	0,78%	03/03/2026	36,61	38,11	56.204.372
INNODATA ISOGEN INC	43,72	-1,66%	03/03/2026	41,70	44,87	49.323.811
IQIYI INC	1,49	-5,70%	03/03/2026	1,48	1,58	28.764.131
IZEA WORLDWIDE INC	3,6100	-3,22%	03/03/2026	3,5100	3,6600	200.611
J AND FRIENDS HOLDINGS LIMITED	0,9293	-1,87%	15:55	0,9200	0,9899	3.470
JD.COM INC	25,64	-2,69%	03/03/2026	25,02	25,79	408.506.608
JIAYIN GROUP INC	6,0800	-5,74%	03/03/2026	6,0300	6,4200	329.031
LENDINGCLUB CORP	14,86	-1,26%	03/03/2026	14,26	15,09	35.992.391
LIVE VENTURES INC	13,4100	4,72%	03/03/2026	13,0150	14,2800	281.154
LIZHI INC	13,5600	-3,62%	03/03/2026	13,2600	13,8500	154.774
MATCH GROUP INC	30,80	-1,57%	03/03/2026	30,16	30,96	146.825.694
MEDIAALPHA INC	10,2400	0,79%	03/03/2026	9,9300	10,5000	9.728.481
META PLATFORMS INC	655,08	0,23%	03/03/2026	638,84	659,04	6.998.475.776
NEBIUS GROUP N.V.	86,80	-4,63%	03/03/2026	83,53	89,87	876.746.315
NETEASE.COM INC	115,56	0,32%	03/03/2026	111,48	116,27	208.143.436
OPERA LIMITED	15,42	-0,19%	03/03/2026	14,85	15,69	13.431.128
PHOENIX NEW MEDIA LIMITED	1,7100	-0,58%	03/03/2026	1,7100	1,7500	8.237
PINTEREST INC	19,10	9,27%	03/03/2026	18,05	19,35	749.291.778
QUINSTREET INCORPORATED	11,73	1,38%	03/03/2026	11,28	11,88	9.116.767
SHIFT4 PAYMENTS INC	49,89	6,28%	03/03/2026	45,32	50,43	194.784.280

1 2 »