INTERNET

US INTERNET

18.857,1191 -0,75%
23:59 30/04/2025

Mappa INTERNET

Composizione INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 2,57 -7,60% Ora15:39 2,44 2,84 77.920
AKAMAI TECHNOLOGIES INC 80,59 -0,48% Ora15:59 78,96 80,80 24.843.773
ALPHABET INC 160,89 -0,72% Ora16:00 157,16 161,37 1.347.671.458
ALPHABET INC CLASS A 158,80 -0,85% Ora16:00 155,40 159,27 2.148.270.747
ANGI INC 11,44 -3,78% Ora15:59 11,16 11,85 5.729.354
AUTOHOME INC 27,24 -0,18% Ora16:00 26,94 27,46 3.367.307
BAIDU INCORPORATED 87,83 -1,82% Ora15:59 86,84 88,32 86.386.866
BILIBILI INC 17,50 -0,28% Ora16:00 17,25 17,59 19.858.811
BOOKING HOLDINGS, INC 5.099,28 3,87% Ora16:00 4.722,77 5.116,14 520.595.022
CANGO INC 4,03 -1,23% Ora15:59 3,91 4,06 68.307
CARDLYTICS INC 1,44 Ora16:00 1,29 1,44 629.981
CARGURUS INC 27,95 -1,67% Ora15:59 27,24 28,07 7.631.322
CGI GROUP INC 106,08 -0,91% Ora16:00 104,43 108,02 12.962.899
CRITEO SA 34,04 -1,22% Ora15:59 33,00 34,09 3.118.413
DOLPHIN ENTERTAINMENT INC 1,07 -1,83% Ora16:00 1,06 1,13 5.195
DOORDASH INC 192,89 0,87% Ora16:00 183,76 193,30 232.719.025
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,44 -1,06% Ora15:59 7,24 7,53 132.707
EQUINIX INC 859,18 0,88% Ora15:59 839,58 863,93 149.961.485
EVERQUOTE INC 23,74 0,04% Ora16:00 22,63 23,84 6.211.445
EXPEDIA INC 156,89 -2,04% Ora16:00 144,69 157,48 181.618.323
FIDELITY DISRUPTORS ETF 29,9800 0,23% Data30/04/2025 29,4000 29,9800 2.488
FLAHERTY & CRUMRINE DYNAMIC PFD 19,7300 0,05% Data30/04/2025 19,3300 19,7300 10.536
GAN LTD 1,79 -1,65% Ora16:00 1,79 1,82 65.939
GENIUS SPORTS LIMITED 10,78 -1,28% Ora15:59 10,53 10,92 15.511.789
GODADDY INC 188,29 -0,09% Ora15:59 184,38 188,80 72.644.491
GROUPON, INC. 18,20 0,55% Ora15:59 17,07 18,24 10.387.285
HEALTHSTREAM INC 33,59 -1,06% Ora15:59 33,12 33,83 1.550.880
HELLO GROUP INC 5,70 -0,78% Ora15:59 5,67 5,73 1.088.961
IAC INC 34,94 -2,37% Ora16:00 34,24 35,13 11.934.780
INNODATA ISOGEN INC 37,82 0,69% Ora16:00 34,62 37,92 17.024.478
IQIYI INC 1,84 -2,13% Ora16:00 1,81 1,89 25.778.613
IZEA WORLDWIDE INC 2,08 2,21% Ora15:59 2,04 2,09 22.172
JD.COM INC 32,62 -0,79% Ora16:00 31,94 32,67 233.895.465
JIAYIN GROUP INC 11,11 -3,05% Ora15:59 11,04 11,37 397.878
LENDINGCLUB CORP 9,77 -11,26% Ora15:59 9,01 9,85 20.777.540
LIBERTY TRIPADVISOR HOLDINGS INC 10,5000 Data30/04/2025 10,5000 10,5000 0
LIVE VENTURES INC 11,50 6,78% Ora12:31 11,50 11,69 7.014
MATCH GROUP INC 29,66 -0,24% Ora16:00 28,89 29,73 36.277.003
MEDIAALPHA INC 8,39 -4,11% Ora15:59 8,28 8,54 1.249.773
MERCURITY FINTECH HOLDING INC 7,1900 2,57% Data30/04/2025 6,5900 7,3800 4.868
META PLATFORMS INC 546,46 -1,44% Ora16:00 529,58 549,10 5.039.715.763
MOATABLE INC 0,4500 -64,00% Data30/04/2025 0,4500 0,4500 410
MULLEN AUTOMOTIVE INC 0,3750 -23,38% Ora15:59 0,3500 0,4198 1.689.926
NEBIUS GROUP NV 22,73 -4,74% Ora16:00 21,45 22,80 79.367.875
NETEASE.COM INC 107,06 0,66% Ora16:00 105,84 107,16 27.304.981
ONECONNECT FINANCIAL TECHNOLOGY 5,93 -1,17% Ora15:59 5,73 6,00 46.909
OPERA LIMITED 17,07 1,07% Ora16:00 16,21 17,08 6.960.844
PHOENIX NEW MEDIA LIMITED 2,15 -2,05% Ora14:50 2,02 2,40 141.206
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,00 -0,99% Ora15:24 1,00 1,04 13.781
PINTEREST INC 25,30 -3,73% Ora16:00 24,43 25,36 149.860.227