SPECIALTY RETAIL

US SPECIALTY RETAIL

8.283,5996 0,50%
23:59 11/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,38 -8,18% Ora15:59 4,25 4,83 3.327.790
ABERCROMBIE & FITCH CO 110,13 2,87% Ora16:00 108,34 112,32 73.572.781
ACADEMY SPORTS AND OUTDOORS INC 56,35 2,45% Ora16:00 54,58 56,74 65.194.647
ALIBABA GROUP HOLDING LTD 156,50 -1,46% Ora16:01 153,36 157,05 477.760.366
AMERICA'S CAR-MART INC 25,35 -5,55% Ora16:00 25,17 27,16 1.799.011
AMERICAN EAGLE OUTFITTERS INC 25,07 3,77% Ora16:00 24,19 25,09 70.781.023
ASBURY AUTOMOTIVE 248,57 1,71% Ora16:00 242,82 249,91 11.112.078
AUTONATION INC 219,67 -0,92% Ora16:00 219,13 223,91 40.365.534
BAOZUN INC 2,79 -1,41% Ora15:59 2,76 2,81 263.016
BATH & BODY WORKS INC 19,94 2,10% Ora16:00 19,46 20,09 47.176.283
BIRKS GROUP 1,05 -2,78% Ora15:56 1,02 1,09 6.020
BOOT BARN HOLDINGS INC 207,98 4,65% Ora16:00 201,58 209,24 42.278.819
BOQII HOLDING LTD 2,36 18,00% Ora15:59 2,20 2,70 3.684.851
BUCKLE INC 56,89 0,62% Ora16:00 56,32 57,26 7.990.789
BUILD-A-BEAR WORKSHOP 53,71 1,63% Ora15:59 52,23 53,71 5.521.189
CALERES INC 13,53 1,12% Ora15:59 12,68 13,53 4.750.338
CAPRI HOLDINGS LIMITED 26,71 2,69% Ora16:00 25,81 26,72 33.000.822
CARMAX INC 41,65 1,07% Ora16:00 40,75 41,70 58.659.855
CARS.COM INC 12,93 1,33% Ora16:00 12,71 12,93 2.263.144
CARVANA CO 472,73 1,08% Ora16:00 462,50 475,00 760.948.343
CATO CORPORATION (THE) 3,45 2,07% Ora15:36 3,37 3,57 27.359
CHARLES & COLVARD LTD 0,2500 147,52% Data11/12/2025 0,2500 0,2500 42
CHEWY INC 34,17 -3,39% Ora16:00 33,92 37,01 130.952.524
CHILDREN''S PLACE INC 7,49 -3,67% Ora15:59 7,30 8,05 1.633.218
CITI TRENDS INC 44,18 -3,71% Ora16:00 43,84 47,22 2.486.626
CONTEXTLOGIC INC 8,1900 1,74% Data11/12/2025 7,9900 8,4000 581.768
COPART INC 38,69 -1,28% Ora16:00 38,61 39,38 140.150.723
DESIGNER BRANDS INC 8,17 -3,60% Ora15:59 7,83 8,51 8.772.838
DICK'S SPORTING GOODS 216,69 -1,28% Ora16:00 215,00 222,00 99.784.425
DRIVEN BRANDS HOLDINGS INC 15,51 1,94% Ora16:00 15,22 15,56 6.826.501
DULUTH HOLDINGS 2,95 2,43% Ora15:59 2,91 3,07 144.618
ETSY INC 53,4900 -2,27% Data11/12/2025 53,3800 55,5200 144.380.582
EVGO INC 3,39 -1,74% Ora15:59 3,21 3,40 7.078.840
EZCORP INC 21,03 -0,05% Ora16:00 20,89 21,49 50.250.363
FIVE BELOW, INC. 181,41 2,40% Ora16:00 177,16 184,57 91.974.754
GENESCO INC 24,27 1,97% Ora15:59 23,76 24,27 664.719
GROUP 1 AUTOMOTIVE INC 427,54 1,80% Ora15:59 419,56 428,69 27.314.997
GUESS? INCORPORATED 16,81 0,18% Ora15:59 16,74 16,81 3.666.068
J JILL INC 14,06 -1,40% Ora15:59 13,68 14,44 1.236.087
JUMIA TECHNOLOGIES AG 12,75 1,19% Ora15:59 12,20 13,00 19.824.662
KAIXIN HOLDINGS 3,88 -7,62% Ora16:00 3,53 4,48 179.342
LANDS END INC 15,16 3,20% Ora15:59 14,45 15,23 1.428.852
LESLIE'S INC 2,63 -3,31% Ora16:00 2,63 2,82 223.979
LIFEMD INC 3,46 -4,16% Ora16:00 3,45 3,61 2.461.012
LITHIA MOTORS INC CL A 356,66 1,26% Ora16:00 349,49 360,56 42.636.299
LMP AUTOMOTIVE HOLDINGS 0,0601 -99,29% Data11/12/2025 0,0600 0,0601 2.288
MARINEMAX INC 25,91 -0,50% Ora16:00 25,61 26,54 1.840.372
MEDIFAST INC 11,82 1,37% Ora15:59 11,62 11,92 1.049.289
MEIWU TECHNOLOGY COMPANY LIMITED 1,48 -0,67% Ora15:58 1,44 1,54 18.056
NATIONAL VISION HOLDINGS INC 29,25 -0,71% Ora16:00 28,71 29,76 15.311.510