SPECIALTY RETAIL

US SPECIALTY RETAIL

7.813,3301 -0,52%
23:59 30/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,12 1,63% Ora09:35 3,10 3,16 1.782
ABERCROMBIE & FITCH CO 89,91 3,12% Ora09:35 88,82 90,00 652.456
ACADEMY SPORTS AND OUTDOORS INC 55,22 1,75% Ora09:35 54,50 55,55 326.650
ALIBABA GROUP HOLDING LTD 121,93 -0,05% Ora09:35 121,40 122,08 7.115.049
AMERICA'S CAR-MART INC 12,80 -1,84% Data30/03/2026 12,64 13,22 1.318.400
AMERICAN EAGLE OUTFITTERS INC 16,53 2,70% Ora09:35 16,41 16,70 552.647
ASBURY AUTOMOTIVE 196,60 1,63% Ora09:33 195,99 199,79 58.465
AUTONATION INC 193,59 0,46% Ora09:33 193,59 199,99 176.202
BAOZUN INC 2,34 11,69% Data30/03/2026 2,10 2,46 1.392.185
BATH & BODY WORKS INC 18,74 0,37% Ora09:35 18,62 18,88 601.963
BIRKS GROUP 0,7225 3,81% Data30/03/2026 0,6400 0,7250 6.966
BOOT BARN HOLDINGS INC 145,33 3,85% Ora09:34 143,91 145,47 93.276
BOQII HOLDING LTD 0,7440 -8,78% Data30/03/2026 0,7101 0,8200 55.221
BUCKLE INC 49,35 0,14% Data30/03/2026 49,01 49,94 24.681.070
BUILD-A-BEAR WORKSHOP 37,24 1,00% Ora09:34 37,24 37,60 33.555
CALERES INC 10,60 2,22% Ora09:30 10,44 10,61 2.104
CAPRI HOLDINGS LIMITED 16,93 0,83% Ora09:35 16,88 17,09 80.271
CARMAX INC 40,96 2,43% Ora09:35 40,54 41,32 283.043
CARS.COM INC 8,19 2,12% Ora09:34 8,19 8,20 4.284
CARVANA CO 296,34 1,91% Ora09:35 294,25 299,15 2.670.480
CATO CORPORATION (THE) 2,7800 1,46% Data30/03/2026 2,7500 2,9000 204.864
CHEWY INC 26,77 3,44% Ora09:35 26,47 26,89 361.217
CHILDREN''S PLACE INC 3,11 -1,27% Data30/03/2026 2,95 3,20 1.187.003
CITI TRENDS INC 42,11 0,21% Ora09:33 42,11 42,12 4.211
CONTEXTLOGIC INC 7,8200 -2,86% Data30/03/2026 7,8200 8,1800 530.266
COPART INC 32,66 0,15% Ora09:35 32,65 33,00 181.810
DESIGNER BRANDS INC 5,55 4,03% Ora09:35 5,54 5,55 4.156
DICK'S SPORTING GOODS 194,88 2,23% Ora09:34 194,19 195,93 158.683
DRIVEN BRANDS HOLDINGS INC 12,34 1,40% Ora09:33 12,34 12,51 13.860
DULUTH HOLDINGS 2,89 -3,99% Data30/03/2026 2,85 3,09 479.289
ETSY INC 48,30 1,68% Ora09:35 47,91 48,54 294.048
EVGO INC 1,68 1,15% Ora09:35 1,68 1,71 101.747
EZCORP INC 25,07 0,06% Ora09:35 25,07 25,46 89.146
FIVE BELOW, INC. 225,00 2,36% Ora09:35 223,05 226,13 672.829
GENESCO INC 27,81 -0,57% Data30/03/2026 27,66 28,90 3.798.345
GROUP 1 AUTOMOTIVE INC 328,73 1,09% Data30/03/2026 325,87 331,61 45.686.238
J JILL INC 11,75 -21,46% Ora09:35 11,75 12,49 49.958
JUMIA TECHNOLOGIES AG 6,63 3,21% Ora09:35 6,59 6,65 64.428
KAIXIN HOLDINGS 5,02 4,36% Ora09:33 5,02 5,02 1.002
LANDS END INC 11,74 -13,68% Data30/03/2026 11,68 13,44 5.472.624
LESLIE'S INC 0,9966 -2,29% Data30/03/2026 0,9851 1,0750 87.859
LIFEMD INC 3,60 Ora09:35 3,60 3,70 16.071
LITHIA MOTORS INC CL A 251,20 2,16% Ora09:35 248,96 252,29 199.350
LMP AUTOMOTIVE HOLDINGS 8,4500 Data30/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,44 2,24% Ora09:34 26,25 26,61 45.056
MEDIFAST INC 9,98 -0,10% Ora09:33 9,94 9,98 6.929
MEIWU TECHNOLOGY COMPANY LIMITED 0,0764 -0,78% Ora09:31 0,0756 0,0765 983
NATIONAL VISION HOLDINGS INC 25,00 1,50% Ora09:35 25,00 25,29 34.798
NETFLIX INC 94,65 1,81% Ora09:35 93,25 94,74 17.000.501
NEWEGG COMMERCE INC 37,76 -6,95% Data30/03/2026 36,61 42,01 1.822.109