SPECIALTY RETAIL

US SPECIALTY RETAIL

8.613,8799 -0,35%
23:59 30/05/2025

Mappa SPECIALTY RETAIL

Composizione SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,92 -0,40% Ora16:00 4,82 5,04 1.881.597
ABERCROMBIE & FITCH CO 78,46 -5,52% Ora15:59 78,36 82,92 142.449.844
ACADEMY SPORTS AND OUTDOORS INC 40,89 -0,75% Ora15:59 40,27 41,44 21.654.842
ALIBABA GROUP HOLDING LTD 113,81 -2,88% Ora15:59 111,69 115,07 700.364.240
AMERICA'S CAR-MART INC 49,87 4,48% Ora15:59 47,98 50,40 1.545.170
AMERICAN EAGLE OUTFITTERS INC 10,96 -2,01% Ora15:59 10,00 11,30 96.758.445
ASBURY AUTOMOTIVE 227,78 0,67% Ora15:59 224,16 228,90 3.420.710
AUTONATION INC 183,80 0,66% Ora15:59 180,80 184,20 11.446.464
BAOZUN INC 2,85 -4,68% Ora16:00 2,81 2,94 612.616
BATH & BODY WORKS INC 28,13 -1,59% Ora15:59 27,87 28,74 54.720.042
BIG 5 SPORTING GOODS CORP 1,20 Ora16:00 1,18 1,22 86.477
BIRKS GROUP 0,9324 0,81% Ora15:37 0,9000 0,9549 3.918
BOOT BARN HOLDINGS INC 160,29 0,67% Ora15:59 157,66 161,59 27.213.985
BOQII HOLDING LTD 1,96 -3,43% Ora15:27 1,94 2,09 13.535
BUCKLE INC 42,60 -1,73% Ora15:59 42,49 43,40 4.730.399
BUILD-A-BEAR WORKSHOP 51,03 -1,92% Ora15:59 50,69 52,57 10.959.169
CALERES INC 13,46 0,60% Ora15:59 13,14 13,66 7.440.701
CAPRI HOLDINGS LIMITED 18,12 -2,11% Ora15:59 17,92 18,39 17.888.023
CARMAX INC 64,42 2,25% Ora15:59 61,80 64,98 90.457.756
CARS.COM INC 10,25 0,94% Ora15:59 10,01 10,32 1.504.637
CARVANA CO 327,09 2,33% Ora15:59 316,32 327,75 281.477.482
CATO CORPORATION (THE) 2,56 -2,66% Ora15:59 2,55 2,71 45.300
CHARLES & COLVARD LTD 0,4900 32,43% Data30/05/2025 0,4900 0,4900 0
CHEWY INC 45,25 1,89% Ora15:59 43,41 45,28 102.504.503
CHILDREN''S PLACE INC 6,09 1,00% Ora15:59 5,80 6,10 784.554
CITI TRENDS INC 26,48 0,72% Ora16:00 25,52 26,68 380.473
CONTEXTLOGIC INC 8,21 1,17% Ora16:00 8,03 8,21 486.113
COPART INC 51,45 0,06% Ora16:00 50,76 51,71 290.892.584
DADA NEXUS LTD 2,01 -3,83% Ora15:59 2,01 2,07 396.046
DESIGNER BRANDS INC 3,55 -1,53% Ora15:59 3,48 3,82 1.984.634
DICK'S SPORTING GOODS 179,31 -1,05% Ora15:59 175,96 180,60 93.577.595
DRIVEN BRANDS HOLDINGS INC 17,82 2,24% Ora16:00 17,29 17,89 4.138.423
DULUTH HOLDINGS 1,86 -1,06% Ora16:00 1,85 1,91 24.640
ETSY INC 55,35 4,45% Ora16:00 52,80 55,50 153.491.956
EVGO INC 3,95 0,51% Ora16:00 3,73 4,03 10.642.631
EZCORP INC 13,45 0,22% Ora16:00 13,33 13,60 7.412.708
FIVE BELOW, INC. 116,62 -0,05% Ora16:00 114,22 116,78 73.052.289
FOOT LOCKER INC 23,76 -0,71% Ora15:59 23,75 23,97 45.927.178
GAP INC 22,31 -20,18% Ora16:00 21,98 23,18 691.383.638
GENESCO INC 21,69 -0,09% Ora15:59 21,13 21,81 899.064
GROUP 1 AUTOMOTIVE INC 424,02 0,04% Ora15:59 421,02 425,46 3.890.343
GUESS? INCORPORATED 10,47 -5,93% Ora15:59 10,43 11,02 4.423.172
J JILL INC 16,01 -0,56% Ora15:59 16,01 16,28 444.412
JUMIA TECHNOLOGIES AG 3,35 5,19% Ora15:59 3,10 3,36 4.402.991
KAIXIN HOLDINGS 0,9500 -4,03% Ora15:59 0,9500 0,9880 11.130
KASPIEN HOLDINGS INC 0,2000 Data24/12/2024 0,2000 0,2000 0
LANDS END INC 8,42 -3,55% Ora15:59 8,42 8,77 526.962
LESLIE'S INC 0,7507 -0,31% Ora16:00 0,7400 0,7842 1.164.128
LIFEMD INC 12,22 6,35% Ora16:00 11,44 12,31 13.626.980
LITHIA MOTORS INC CL A 316,81 0,81% Ora15:59 312,11 318,35 16.713.180