SPECIALTY RETAIL

US SPECIALTY RETAIL

8.319,9805 -0,06%
23:59 20/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,94 -11,66% Ora12:24 3,92 4,83 2.348.316
ABERCROMBIE & FITCH CO 97,71 0,44% Ora12:24 96,50 99,65 11.070.054
ACADEMY SPORTS AND OUTDOORS INC 58,23 0,36% Ora12:24 57,72 58,67 3.262.406
ALIBABA GROUP HOLDING LTD 136,18 -2,85% Ora12:24 135,73 139,20 172.534.715
AMERICA'S CAR-MART INC 13,59 -2,69% Ora12:15 13,59 14,62 237.957
AMERICAN EAGLE OUTFITTERS INC 19,98 0,50% Ora12:24 19,86 20,50 7.320.275
ASBURY AUTOMOTIVE 208,26 -2,09% Ora12:15 206,82 214,23 13.495.325
AUTONATION INC 206,91 -1,25% Ora12:16 206,42 211,55 2.119.386
BAOZUN INC 3,07 -1,92% Ora12:23 3,06 3,25 238.960
BATH & BODY WORKS INC 20,78 -0,57% Ora12:24 20,71 21,68 8.444.285
BIRKS GROUP 0,8044 0,65% Ora12:13 0,7568 0,8186 7.590
BOOT BARN HOLDINGS INC 166,91 -0,68% Ora12:15 165,20 171,08 6.864.145
BOQII HOLDING LTD 0,7775 1,63% Ora11:54 0,7775 0,7887 9.707
BUCKLE INC 55,86 -0,14% Ora12:23 55,77 57,10 2.247.984
BUILD-A-BEAR WORKSHOP 39,60 0,43% Ora12:23 39,00 40,09 844.203
CALERES INC 14,09 -0,28% Ora12:23 13,99 14,58 351.638
CAPRI HOLDINGS LIMITED 21,27 -0,05% Ora12:24 21,01 21,71 3.793.440
CARMAX INC 40,00 -1,62% Ora12:24 39,93 40,96 8.088.488
CARS.COM INC 11,17 1,13% Ora12:22 11,13 11,45 696.718
CARVANA CO 401,82 -0,04% Ora12:24 397,50 412,35 128.032.520
CATO CORPORATION (THE) 2,87 2,87% Ora11:53 2,87 2,98 3.271
CHEWY INC 28,25 -2,13% Ora12:24 28,09 29,16 17.887.646
CHILDREN''S PLACE INC 3,71 -1,33% Ora12:18 3,61 3,88 226.100
CITI TRENDS INC 50,80 0,44% Ora12:24 50,51 51,65 323.413
CONTEXTLOGIC INC 8,5900 -0,69% Data20/04/2026 8,5000 8,7500 149.217
COPART INC 34,10 1,01% Ora12:24 33,62 34,51 16.642.379
DESIGNER BRANDS INC 8,00 1,00% Ora12:19 7,86 8,06 349.338
DICK'S SPORTING GOODS 230,41 -0,09% Ora12:24 229,08 232,09 9.757.046
DRIVEN BRANDS HOLDINGS INC 13,07 -2,10% Ora12:24 13,01 13,46 860.729
DULUTH HOLDINGS 3,55 -0,28% Ora12:17 3,44 3,61 86.850
ETSY INC 64,31 0,19% Ora12:24 63,59 64,87 10.735.007
EVGO INC 2,20 0,23% Ora12:24 2,17 2,24 941.878
EZCORP INC 30,47 -0,78% Ora12:21 30,37 31,00 1.214.125
FIVE BELOW, INC. 239,56 -3,29% Ora12:24 237,32 251,53 31.639.914
GENESCO INC 36,78 0,66% Ora12:23 36,21 37,54 347.001
GROUP 1 AUTOMOTIVE INC 345,04 -1,76% Ora12:23 343,07 354,42 6.212.823
J JILL INC 13,05 2,56% Ora12:09 12,97 13,50 44.913
JUMIA TECHNOLOGIES AG 7,71 -3,93% Ora12:23 7,66 8,14 3.039.069
KAIXIN HOLDINGS 6,33 -4,52% Ora11:35 6,33 6,64 4.631
LANDS END INC 12,61 -0,71% Ora12:24 12,55 12,83 396.120
LESLIE'S INC 1,81 2,84% Ora11:12 1,78 1,86 14.765
LIFEMD INC 4,58 -9,58% Ora12:24 4,54 4,96 1.800.268
LITHIA MOTORS INC CL A 283,87 -1,69% Ora12:24 283,33 291,70 4.760.862
LMP AUTOMOTIVE HOLDINGS 8,4500 Data20/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,79 -2,49% Ora12:20 29,61 30,56 443.612
MEDIFAST INC 10,93 0,09% Ora12:24 10,87 11,01 232.967
MEIWU TECHNOLOGY COMPANY LIMITED 4,22 -10,02% Ora12:22 3,95 4,54 61.687
NATIONAL VISION HOLDINGS INC 25,47 -0,08% Ora12:23 25,41 25,96 1.598.971
NETFLIX INC 93,24 -1,68% Ora12:24 93,09 94,65 592.501.680
NEWEGG COMMERCE INC 42,15 -2,02% Ora12:24 42,10 44,10 230.353