US -SPECIALTY RETAIL-

7.082,5698 0,18%
23:59 07/05/2024

Mappa -SPECIALTY RETAIL-

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 8,79 0,34% Ora16:00 8,71 8,88 1.389.441
ABERCROMBIE & FITCH CO 128,42 -0,74% Ora16:04 128,41 131,80 31.880.260
ACADEMY SPORTS AND OUTDOORS INC 57,57 -0,95% Ora16:02 57,53 58,65 26.106.700
ALIBABA GROUP HOLDING LTD 79,37 -2,67% Ora16:09 78,82 79,93 496.498.396
AMERICA'S CAR-MART INC 60,50 -1,50% Ora16:00 60,46 62,72 598.349
AMERICAN EAGLE OUTFITTERS INC 24,26 -1,50% Ora16:04 24,23 24,97 23.732.520
ASBURY AUTOMOTIVE 219,30 -1,04% Ora16:04 219,30 223,77 7.037.961
AUTONATION INC 164,27 -1,28% Ora16:04 164,20 168,49 12.659.921
BAOZUN INC 2,72 -1,45% Ora16:00 2,67 2,74 199.230
BATH & BODY WORKS INC 47,22 -0,34% Ora16:02 47,09 48,15 57.052.703
BIG 5 SPORTING GOODS CORP 3,30 -2,80% Ora16:00 3,30 3,44 261.456
BIRKS GROUP 2,58 4,68% Ora15:49 2,46 2,59 5.341
BOOT BARN HOLDINGS INC 102,80 -1,86% Ora16:02 102,48 106,06 20.081.293
BOQII HOLDING LTD 0,3545 10,82% Ora16:05 0,3100 0,3740 85.827
BUCKLE INC 38,11 -1,22% Ora16:02 38,11 38,95 2.238.841
BUILD-A-BEAR WORKSHOP 28,46 -1,07% Ora15:59 28,27 29,01 1.267.649
CALERES INC 38,10 0,98% Ora16:03 37,97 39,97 7.139.020
CAPRI HOLDINGS LIMITED 36,96 3,44% Ora16:04 35,75 37,00 52.301.588
CARMAX INC 69,23 -0,52% Ora16:03 69,22 70,92 40.444.878
CARS.COM INC 17,24 -0,81% Ora16:03 17,21 17,50 1.224.911
CARVANA CO 116,76 -5,07% Ora16:09 116,43 124,19 256.057.184
CATO CORPORATION (THE) 5,11 1,69% Ora15:59 4,99 5,18 217.561
CHARLES & COLVARD LTD 0,2930 -3,30% Ora16:00 0,2917 0,3199 19.119
CHEWY INC 15,49 -3,07% Ora16:02 15,38 15,95 55.674.626
CHILDREN''S PLACE INC 9,35 16,58% Ora16:00 7,93 9,45 6.405.939
CITI TRENDS INC 23,19 1,49% Ora16:06 22,86 23,51 648.852
CONTEXTLOGIC INC 5,41 3,44% Ora16:00 5,18 5,44 1.845.401
COPART INC 55,93 0,34% Ora16:04 55,63 56,09 75.203.138
DADA NEXUS LTD 2,00 -2,44% Ora16:08 1,99 2,07 1.516.960
DESIGNER BRANDS INC 9,54 -0,31% Ora16:04 9,50 9,86 6.595.240
DICK'S SPORTING GOODS 202,68 -1,44% Ora16:04 202,59 207,45 42.666.235
DRIVEN BRANDS HOLDINGS INC 11,50 -4,09% Ora16:00 11,46 12,18 9.700.104
DULUTH HOLDINGS 4,18 -3,24% Ora16:00 4,17 4,37 71.812
ETSY INC 62,77 0,46% Ora16:05 61,92 62,88 58.267.224
EVGO INC 1,79 -10,50% Ora16:02 1,75 2,08 9.424.531
EZCORP INC 10,38 0,48% Ora16:01 10,33 10,69 4.522.872
FIVE BELOW, INC. 146,74 0,53% Ora16:01 144,60 146,95 40.978.712
FOOT LOCKER INC 23,61 1,55% Ora16:01 23,32 23,94 27.362.191
GAP INC 22,11 -0,45% Ora16:04 22,06 23,14 70.187.288
GENESCO INC 25,72 -0,35% Ora16:00 25,61 26,29 1.137.240
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,4950 0,00% Data07/05/2024 18,4900 18,4950 32.736
GROUP 1 AUTOMOTIVE INC 296,74 -1,22% Ora16:04 296,74 305,09 6.778.905
GUESS? INCORPORATED 26,70 -1,77% Ora16:04 26,69 27,39 6.219.827
HIBBETT INC 86,20 -0,52% Ora16:00 86,13 86,88 25.660.828
J JILL INC 27,94 -0,07% Ora15:58 27,92 28,36 261.228
JUMIA TECHNOLOGIES AG 6,43 17,37% Ora16:07 5,97 7,00 54.875.745
KAIXIN HOLDINGS 0,1366 -0,51% Ora16:00 0,1260 0,1390 28.429
KASPIEN HOLDINGS INC 0,2000 0,00% Data07/05/2024 0,2000 0,2000 0
LANDS END INC 14,44 1,05% Ora16:00 14,20 14,95 1.206.432
LESLIE'S INC 4,91 2,72% Ora16:03 4,76 5,14 24.557.727

Informativa sull'utilizzo cookie »