SPECIALTY RETAIL

US SPECIALTY RETAIL

7.830,3198 -0,12%
23:59 19/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,03 -4,57% Ora15:59 3,01 3,18 161.115
ABERCROMBIE & FITCH CO 87,99 -0,85% Ora15:59 87,43 90,46 18.438.488
ACADEMY SPORTS AND OUTDOORS INC 51,94 -2,14% Ora15:59 51,20 53,23 12.437.293
ALIBABA GROUP HOLDING LTD 122,46 -1,95% Ora15:59 122,09 126,45 296.917.719
AMERICA'S CAR-MART INC 12,02 -1,31% Ora15:59 11,82 12,26 279.425
AMERICAN EAGLE OUTFITTERS INC 17,24 -1,51% Ora15:59 17,06 17,60 11.421.420
ASBURY AUTOMOTIVE 184,97 -2,12% Ora15:59 184,61 190,73 6.911.096
AUTONATION INC 181,45 -1,78% Ora16:00 180,41 185,20 12.936.170
BAOZUN INC 2,16 -2,05% Ora15:59 2,11 2,29 209.144
BATH & BODY WORKS INC 19,42 -4,50% Ora15:59 19,28 20,17 12.594.045
BIRKS GROUP 0,6488 -3,31% Ora14:43 0,6200 0,6725 6.564
BOOT BARN HOLDINGS INC 157,78 -2,85% Ora15:59 156,64 163,47 14.950.513
BOQII HOLDING LTD 1,15 -0,87% Ora15:45 1,09 1,18 43.081
BUCKLE INC 49,21 -0,57% Ora15:59 48,71 49,55 2.694.998
BUILD-A-BEAR WORKSHOP 40,82 Ora15:59 40,40 41,90 3.104.469
CALERES INC 10,70 1,42% Ora15:59 10,58 11,39 2.052.990
CAPRI HOLDINGS LIMITED 18,08 -2,48% Ora15:59 17,90 18,63 7.609.468
CARMAX INC 41,87 -1,20% Ora15:59 41,40 42,49 14.832.580
CARS.COM INC 7,91 -3,06% Ora15:59 7,90 8,19 2.219.228
CARVANA CO 281,23 -4,40% Ora15:59 276,74 291,36 130.800.776
CATO CORPORATION (THE) 2,97 2,41% Ora15:59 2,91 3,25 258.954
CHEWY INC 23,36 -3,79% Ora16:00 23,17 24,25 21.320.624
CHILDREN''S PLACE INC 3,33 -3,76% Ora15:58 3,30 3,42 265.451
CITI TRENDS INC 44,34 -7,35% Ora15:59 43,85 47,71 1.178.315
CONTEXTLOGIC INC 8,0300 -4,40% Data19/03/2026 8,0000 8,4400 639.710
COPART INC 32,87 1,06% Ora16:00 32,49 33,06 41.952.018
DESIGNER BRANDS INC 5,39 -3,92% Ora15:59 5,20 5,66 721.180
DICK'S SPORTING GOODS 190,06 -1,54% Ora15:59 188,42 192,30 21.894.954
DRIVEN BRANDS HOLDINGS INC 10,75 2,67% Ora15:59 10,27 10,85 3.999.364
DULUTH HOLDINGS 3,01 -4,11% Ora15:59 2,96 3,34 1.248.292
ETSY INC 52,87 -3,45% Ora15:59 52,32 54,67 21.390.378
EVGO INC 1,94 -5,61% Ora15:59 1,92 2,06 1.915.622
EZCORP INC 25,42 -1,47% Ora15:59 25,20 25,88 3.042.588
FIVE BELOW, INC. 227,33 -3,34% Ora15:59 225,20 237,25 67.845.005
GENESCO INC 24,85 -3,08% Ora15:59 24,79 25,82 372.284
GROUP 1 AUTOMOTIVE INC 317,95 0,52% Ora15:59 313,63 321,43 20.652.850
J JILL INC 14,95 -4,66% Ora15:59 14,88 15,44 360.309
JUMIA TECHNOLOGIES AG 6,84 -3,12% Ora15:59 6,67 7,02 2.647.785
KAIXIN HOLDINGS 4,66 -2,51% Ora15:34 4,55 4,74 18.305
LANDS END INC 12,15 -11,44% Ora15:59 11,95 13,93 3.341.595
LESLIE'S INC 0,9786 1,58% Ora15:59 0,9400 1,0000 28.926
LIFEMD INC 3,89 -5,01% Ora15:59 3,83 4,16 968.537
LITHIA MOTORS INC CL A 243,25 -2,04% Ora15:59 242,47 248,73 18.165.771
LMP AUTOMOTIVE HOLDINGS 8,4500 Data19/03/2026 8,4500 8,4500 0
MARINEMAX INC 24,75 -1,28% Ora15:59 24,22 25,43 1.838.780
MEDIFAST INC 10,01 -0,60% Ora15:59 9,85 10,30 963.093
MEIWU TECHNOLOGY COMPANY LIMITED 0,1360 13,05% Ora15:59 0,1254 0,1841 12.867.432
NATIONAL VISION HOLDINGS INC 26,56 -6,63% Ora15:59 26,43 28,80 4.977.742
NETFLIX INC 91,82 0,08% Ora15:59 90,69 91,88 562.445.250
NEWEGG COMMERCE INC 34,48 -5,17% Ora15:59 33,68 35,87 254.066