SPECIALTY RETAIL

US SPECIALTY RETAIL

8.043,6001 -1,11%
23:59 11/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,27 -1,21% Ora15:59 3,24 3,34 117.279
ABERCROMBIE & FITCH CO 84,08 -3,67% Ora15:59 83,43 85,98 13.936.839
ACADEMY SPORTS AND OUTDOORS INC 55,45 -4,08% Ora15:59 55,37 57,59 30.414.919
ALIBABA GROUP HOLDING LTD 134,22 -1,52% Ora15:59 133,45 136,00 174.534.725
AMERICA'S CAR-MART INC 15,20 -20,21% Ora15:59 14,51 18,28 3.664.787
AMERICAN EAGLE OUTFITTERS INC 17,56 -3,38% Ora15:59 17,48 18,02 16.707.311
ASBURY AUTOMOTIVE 196,78 -1,37% Ora15:59 195,82 199,98 7.565.419
AUTONATION INC 184,66 -2,99% Ora15:59 184,56 190,10 8.291.601
BAOZUN INC 2,42 -0,82% Ora15:58 2,41 2,49 147.132
BATH & BODY WORKS INC 18,79 -6,31% Ora15:59 18,75 19,91 18.863.949
BIRKS GROUP 0,6864 -1,59% Ora15:48 0,6800 0,7200 1.679
BOOT BARN HOLDINGS INC 167,28 -1,20% Ora15:59 163,23 171,24 20.358.134
BOQII HOLDING LTD 1,23 -3,15% Ora15:59 1,20 1,26 17.388
BUCKLE INC 50,65 0,34% Ora15:59 49,67 50,90 3.438.426
BUILD-A-BEAR WORKSHOP 41,49 -4,60% Ora15:59 40,92 47,00 7.278.085
CALERES INC 9,40 -4,37% Ora15:59 9,36 9,66 1.551.914
CAPRI HOLDINGS LIMITED 18,29 2,38% Ora15:59 17,86 18,69 15.088.711
CARMAX INC 40,97 -3,59% Ora16:00 40,83 42,54 16.069.911
CARS.COM INC 7,73 1,38% Ora15:59 7,40 7,82 2.351.868
CARVANA CO 292,88 -5,36% Ora15:59 291,85 306,51 139.086.590
CATO CORPORATION (THE) 3,00 0,84% Ora15:57 2,97 3,08 36.864
CHEWY INC 24,64 -4,14% Ora16:00 24,52 25,93 28.132.069
CHILDREN''S PLACE INC 3,70 -5,01% Ora15:59 3,67 3,85 381.776
CITI TRENDS INC 47,57 -3,14% Ora15:59 47,57 49,34 297.226
CONTEXTLOGIC INC 7,9500 1,27% Data11/03/2026 7,8500 8,0000 182.381
COPART INC 33,97 -4,46% Ora15:59 33,95 36,01 68.800.695
DESIGNER BRANDS INC 5,76 -1,87% Ora15:59 5,54 5,78 538.812
DICK'S SPORTING GOODS 197,57 1,04% Ora15:59 192,32 204,06 118.281.780
DRIVEN BRANDS HOLDINGS INC 10,50 -0,38% Ora15:59 10,34 10,76 3.121.236
DULUTH HOLDINGS 2,19 -1,79% Ora15:58 2,16 2,26 25.176
ETSY INC 52,02 -1,27% Ora15:59 51,66 54,21 29.290.484
EVGO INC 2,10 -4,34% Ora15:59 2,09 2,19 1.721.324
EZCORP INC 25,99 -0,73% Ora15:59 25,49 26,41 5.599.786
FIVE BELOW, INC. 217,05 -0,68% Ora15:59 211,38 221,38 28.811.744
GENESCO INC 25,09 -2,64% Ora15:59 25,03 26,05 754.340
GROUP 1 AUTOMOTIVE INC 300,84 -3,83% Ora15:59 298,99 310,80 8.402.224
J JILL INC 15,42 -1,47% Ora15:59 15,30 15,64 125.537
JUMIA TECHNOLOGIES AG 7,39 -5,50% Ora15:59 7,36 7,75 2.042.516
KAIXIN HOLDINGS 0,3614 -7,33% Ora15:59 0,3417 0,3842 29.960
LANDS END INC 15,10 -2,01% Ora15:59 15,05 15,66 1.142.528
LESLIE'S INC 1,02 -1,92% Ora15:56 1,02 1,06 15.452
LIFEMD INC 3,94 -3,08% Ora15:59 3,85 4,30 1.633.593
LITHIA MOTORS INC CL A 256,00 -2,96% Ora15:59 254,89 261,50 20.142.983
LMP AUTOMOTIVE HOLDINGS 8,4500 Data11/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,36 -3,09% Ora15:59 26,26 27,20 1.114.087
MEDIFAST INC 9,51 -6,03% Ora15:59 9,44 10,05 1.225.808
MEIWU TECHNOLOGY COMPANY LIMITED 1,74 -3,87% Ora15:18 1,71 1,79 11.964
NATIONAL VISION HOLDINGS INC 25,95 -2,79% Ora15:59 25,80 26,94 5.282.758
NETFLIX INC 94,29 -0,64% Ora15:59 93,87 95,40 589.090.211
NEWEGG COMMERCE INC 44,49 -2,50% Ora15:56 43,27 45,22 267.404