SPECIALTY RETAIL

US SPECIALTY RETAIL

7.974,1299 -0,85%
23:59 24/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,71 2,77% Ora11:13 3,62 3,85 258.851
ABERCROMBIE & FITCH CO 86,63 -0,54% Ora11:14 86,00 87,63 4.386.233
ACADEMY SPORTS AND OUTDOORS INC 56,52 -1,18% Ora11:14 56,26 57,70 3.449.840
ALIBABA GROUP HOLDING LTD 132,70 -2,30% Ora11:14 132,09 133,39 69.939.595
AMERICA'S CAR-MART INC 12,29 -0,97% Ora11:12 12,20 12,71 32.334
AMERICAN EAGLE OUTFITTERS INC 17,83 -0,47% Ora11:14 17,67 18,02 3.820.529
ASBURY AUTOMOTIVE 199,78 -1,62% Ora11:13 199,09 205,09 2.600.281
AUTONATION INC 203,67 0,29% Ora11:10 202,13 205,46 8.298.088
BAOZUN INC 2,81 0,54% Ora11:11 2,75 2,85 79.762
BATH & BODY WORKS INC 19,10 -4,93% Ora11:14 18,87 20,09 10.471.907
BIRKS GROUP 0,7001 -2,76% Ora09:38 0,7001 0,7199 394
BOOT BARN HOLDINGS INC 169,07 0,23% Ora11:12 165,86 170,76 3.026.509
BOQII HOLDING LTD 0,7700 -4,19% Ora11:14 0,7600 0,8023 21.000
BUCKLE INC 56,11 -0,07% Ora11:09 55,73 56,24 213.891
BUILD-A-BEAR WORKSHOP 37,94 -1,61% Ora11:02 37,70 39,01 703.128
CALERES INC 13,21 -2,44% Ora11:14 13,16 13,43 97.981
CAPRI HOLDINGS LIMITED 20,70 0,34% Ora11:14 20,49 20,97 2.003.603
CARMAX INC 38,26 -0,03% Ora11:14 37,99 39,04 3.473.474
CARS.COM INC 11,15 Ora11:14 11,12 11,29 176.392
CARVANA CO 409,94 0,21% Ora11:13 399,91 412,05 53.197.816
CATO CORPORATION (THE) 2,89 0,70% Ora16:00 2,85 2,90 7.318
CHEWY INC 25,27 -2,88% Ora11:14 25,21 26,46 16.672.407
CHILDREN''S PLACE INC 3,27 -2,97% Ora11:13 3,27 3,38 22.545
CITI TRENDS INC 49,58 -2,13% Ora10:51 49,47 50,52 224.156
CONTEXTLOGIC INC 8,7000 -1,14% Data24/04/2026 8,7000 8,7600 342.449
COPART INC 33,39 0,95% Ora11:14 32,94 33,43 8.500.287
DESIGNER BRANDS INC 7,50 -7,52% Ora11:14 7,47 8,04 340.678
DICK'S SPORTING GOODS 228,76 1,26% Ora11:13 224,90 229,59 9.671.682
DRIVEN BRANDS HOLDINGS INC 12,76 0,75% Ora11:14 12,64 12,88 889.443
DULUTH HOLDINGS 3,67 1,94% Ora10:41 3,61 3,71 38.235
ETSY INC 63,84 1,67% Ora11:14 62,55 63,88 7.418.571
EVGO INC 2,17 -4,63% Ora11:14 2,16 2,27 658.019
EZCORP INC 31,63 -0,72% Ora11:09 31,56 32,28 861.244
FIVE BELOW, INC. 234,22 0,09% Ora11:13 230,19 235,02 8.631.402
GENESCO INC 34,15 -2,84% Ora11:07 34,12 35,30 188.259
GROUP 1 AUTOMOTIVE INC 338,97 -0,71% Ora11:12 337,34 346,63 2.139.772
J JILL INC 13,09 -0,91% Ora10:50 13,09 13,55 51.246
JUMIA TECHNOLOGIES AG 7,09 -0,70% Ora11:12 7,03 7,23 731.052
KAIXIN HOLDINGS 5,93 -0,25% Ora10:47 5,70 5,93 2.392
KASPIEN HOLDINGS INC 0,2000 Data24/04/2026 0,2000 0,2000 0
LANDS END INC 11,52 0,26% Ora11:13 11,50 11,75 139.257
LESLIE'S INC 1,96 -7,98% Ora11:09 1,94 2,19 48.783
LIFEMD INC 4,73 1,83% Ora11:13 4,57 4,76 652.612
LITHIA MOTORS INC CL A 274,15 -0,28% Ora11:14 271,57 276,76 6.214.955
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data24/04/2026 0,0700 0,0700 75
MARINEMAX INC 30,20 1,62% Ora11:14 29,57 30,20 372.487
MEDIFAST INC 10,94 -1,88% Ora11:14 10,93 11,11 177.770
MEIWU TECHNOLOGY COMPANY LIMITED 3,30 2,80% Ora10:53 3,20 3,39 26.563
NATIONAL VISION HOLDINGS INC 24,26 1,89% Ora11:13 23,85 24,37 1.781.781
NETFLIX INC 92,51 0,08% Ora11:14 91,30 92,84 185.752.576