SPECIALTY RETAIL

US SPECIALTY RETAIL

8.078,7798 -1,72%
23:59 20/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,13 -3,99% Ora15:59 3,12 3,40 982.206
ABERCROMBIE & FITCH CO 67,87 -2,60% Ora15:59 66,91 70,66 43.110.814
ACADEMY SPORTS AND OUTDOORS INC 41,73 -1,30% Ora16:00 41,53 43,37 21.300.199
ALIBABA GROUP HOLDING LTD 153,28 -3,53% Ora16:00 153,00 161,39 771.042.271
AMERICA'S CAR-MART INC 18,38 1,04% Ora16:00 18,35 19,51 1.091.249
AMERICAN EAGLE OUTFITTERS INC 17,54 0,29% Ora16:00 17,30 18,17 49.283.054
ASBURY AUTOMOTIVE 210,80 -3,94% Ora15:59 210,68 224,71 7.257.129
AUTONATION INC 198,27 -0,67% Ora16:00 196,90 204,46 33.535.813
BAOZUN INC 2,81 -1,06% Ora16:00 2,81 2,91 397.348
BATH & BODY WORKS INC 15,85 -24,69% Ora15:59 15,43 16,46 321.084.806
BIRKS GROUP 1,09 -0,46% Ora15:59 1,09 1,10 3.690
BOOT BARN HOLDINGS INC 173,00 -1,44% Ora15:59 172,28 180,97 16.574.364
BOQII HOLDING LTD 1,75 -11,17% Ora15:59 1,72 1,90 234.543
BUCKLE INC 55,02 -0,88% Ora16:00 55,00 56,82 6.150.195
BUILD-A-BEAR WORKSHOP 47,20 -0,99% Ora15:59 46,10 49,02 3.458.149
CALERES INC 9,63 -0,82% Ora16:00 9,62 9,92 2.579.539
CAPRI HOLDINGS LIMITED 22,43 1,70% Ora16:00 22,19 23,41 27.568.104
CARMAX INC 33,52 -1,99% Ora16:00 33,46 35,06 55.562.266
CARS.COM INC 10,81 -1,28% Ora16:00 10,70 11,33 1.618.512
CARVANA CO 313,25 -5,00% Ora16:00 309,30 340,79 422.395.987
CATO CORPORATION (THE) 3,37 -1,46% Ora15:57 3,22 3,42 136.722
CHARLES & COLVARD LTD 0,4900 345,45% Data20/11/2025 0,4900 0,4900 0
CHEWY INC 33,13 -3,19% Ora16:00 33,06 34,70 72.482.020
CHILDREN''S PLACE INC 6,89 -1,92% Ora15:59 6,86 7,53 1.172.757
CITI TRENDS INC 40,33 1,19% Ora15:59 40,00 41,75 1.314.574
CONTEXTLOGIC INC 7,1700 1,70% Data20/11/2025 7,0500 7,1800 493.296
COPART INC 41,07 -0,73% Ora15:59 40,87 41,79 208.398.718
DESIGNER BRANDS INC 3,35 -1,62% Ora15:59 3,29 3,52 451.106
DICK'S SPORTING GOODS 202,50 -2,19% Ora15:59 202,49 211,34 84.261.222
DRIVEN BRANDS HOLDINGS INC 13,53 -0,81% Ora16:00 13,51 13,91 5.688.033
DULUTH HOLDINGS 3,01 3,79% Ora16:00 2,90 3,05 93.863
ETSY INC 51,5700 -2,90% Data20/11/2025 51,5100 54,5000 206.490.715
EVGO INC 2,81 -2,26% Ora15:59 2,80 3,02 7.136.584
EZCORP INC 17,61 -1,62% Ora16:00 17,47 18,17 7.048.708
FIVE BELOW, INC. 149,19 0,57% Ora16:00 149,05 156,11 83.361.143
GENESCO INC 30,28 -0,33% Ora15:59 30,00 31,58 493.153
GROUP 1 AUTOMOTIVE INC 387,88 -1,03% Ora16:00 386,98 397,40 21.738.313
GUESS? INCORPORATED 16,94 0,12% Ora16:00 16,87 17,04 3.354.707
J JILL INC 13,63 -0,73% Ora15:59 13,59 14,05 61.773
JUMIA TECHNOLOGIES AG 9,50 -5,47% Ora16:00 9,38 10,45 12.614.794
KAIXIN HOLDINGS 0,2000 -15,97% Ora15:59 0,1920 0,2318 689.213
LANDS END INC 13,77 -4,57% Ora15:59 13,63 15,12 1.368.698
LESLIE'S INC 2,89 1,05% Ora16:00 2,86 2,98 536.559
LIFEMD INC 3,71 -7,02% Ora16:00 3,68 4,16 5.596.383
LITHIA MOTORS INC CL A 287,48 -2,25% Ora16:00 285,66 298,71 28.671.066
LMP AUTOMOTIVE HOLDINGS 8,4500 Data20/11/2025 8,4500 8,4500 0
MARINEMAX INC 21,44 -4,20% Ora15:59 21,42 22,80 1.811.535
MEDIFAST INC 10,37 -3,71% Ora15:59 10,36 10,98 1.402.036
MEIWU TECHNOLOGY COMPANY LIMITED 1,46 1,95% Ora15:58 1,35 1,49 8.750
NATIONAL VISION HOLDINGS INC 24,59 -0,53% Ora16:00 24,53 25,70 14.701.507