SPECIALTY RETAIL

8.219,9199 -1,56%

23:59 19/11/2025

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,2600	0,62%	19/11/2025	3,2050	3,3555	1.541.670
ABERCROMBIE & FITCH CO	69,6800	0,23%	19/11/2025	68,7801	70,2946	83.838.837
ACADEMY SPORTS AND OUTDOORS INC	42,2800	-0,42%	19/11/2025	41,7500	42,8000	49.540.829
ALIBABA GROUP HOLDING LTD	158,8900	-0,52%	19/11/2025	158,0410	160,9700	1.244.156.367
AMERICA'S CAR-MART INC	18,1900	-4,21%	19/11/2025	18,1700	19,0550	2.428.747

AMERICAN EAGLE OUTFITTERS INC	17,4900	-0,06%	19/11/2025	17,3550	17,9400	63.872.920
ASBURY AUTOMOTIVE	219,4500	-0,39%	19/11/2025	218,2400	222,5500	33.093.060
AUTONATION INC	199,6100	0,85%	19/11/2025	196,5300	200,0000	64.753.484
BAOZUN INC	2,8400	-4,05%	19/11/2025	2,7900	2,9700	452.773
BATH & BODY WORKS INC	21,0400	-0,28%	19/11/2025	20,8800	21,3200	199.631.728
BIRKS GROUP	1,0900	-0,91%	19/11/2025	1,0800	1,1100	10.900
BOOT BARN HOLDINGS INC	175,5300	2,60%	19/11/2025	171,2650	178,1400	93.996.315
BOQII HOLDING LTD	1,9700	2,60%	19/11/2025	1,9000	2,0000	396.041
BUCKLE INC	55,5100	-0,23%	19/11/2025	55,0700	56,2100	16.774.844
BUILD-A-BEAR WORKSHOP	47,6700	-3,46%	19/11/2025	47,2100	49,6500	14.235.358
CALERES INC	9,7100	0,41%	19/11/2025	9,5900	9,9200	5.141.396
CAPRI HOLDINGS LIMITED	22,0500	0,92%	19/11/2025	21,7000	22,4100	43.493.118
CARMAX INC	34,2000	2,27%	19/11/2025	32,7500	34,2100	116.348.400
CARS.COM INC	10,9500	-3,44%	19/11/2025	10,9200	11,4400	8.848.596
CARVANA CO	329,7500	3,95%	19/11/2025	319,5800	332,2800	799.237.828

CATO CORPORATION (THE)	3,4200	0,29%	19/11/2025	3,3700	3,4800	90.972
CHARLES & COLVARD LTD	0,1100		19/11/2025	0,1100	0,2000	325
CHEWY INC	34,2200	-0,87%	19/11/2025	33,4500	34,9200	160.770.625
CHILDREN''S PLACE INC	7,0200	-3,57%	19/11/2025	6,9600	7,4900	1.676.678
CITI TRENDS INC	39,8500	1,55%	19/11/2025	39,1100	40,7900	3.045.855
CONTEXTLOGIC INC	7,0500	-1,26%	19/11/2025	7,0500	7,2000	313.020
COPART INC	41,3700	0,12%	19/11/2025	41,1000	41,7000	398.566.854
DESIGNER BRANDS INC	3,4000	-2,02%	19/11/2025	3,3900	3,5900	1.159.400
DICK'S SPORTING GOODS	207,0400	-1,49%	19/11/2025	205,1901	212,6100	188.894.807
DRIVEN BRANDS HOLDINGS INC	13,6400	-2,78%	19/11/2025	13,5800	14,1550	19.516.808
DULUTH HOLDINGS	2,9000		19/11/2025	2,8500	2,9500	81.241
ETSY INC	53,1100	-2,55%	19/11/2025	52,4600	54,7900	198.587.053
EVGO INC	2,8700	-1,03%	19/11/2025	2,7900	2,9500	12.470.110
EZCORP INC	17,9000	0,06%	19/11/2025	17,7300	18,0550	10.880.479
FIVE BELOW, INC.	148,3500	0,57%	19/11/2025	145,7300	151,3300	162.498.585
GENESCO INC	30,3800	-0,36%	19/11/2025	30,1400	30,8900	1.604.064
GROUP 1 AUTOMOTIVE INC	391,9100	-0,30%	19/11/2025	390,7800	397,0000	71.562.766
GUESS? INCORPORATED	16,9200	0,30%	19/11/2025	16,8400	16,9300	5.097.996
J JILL INC	13,7300	0,81%	19/11/2025	13,6301	13,9850	797.754
JUMIA TECHNOLOGIES AG	10,0500	-3,37%	19/11/2025	10,0100	10,4699	16.774.807
KAIXIN HOLDINGS	0,2380	-17,96%	19/11/2025	0,2200	0,2900	2.083.452
LANDS END INC	14,4300	-5,32%	19/11/2025	14,3272	15,5600	2.112.725
LESLIE'S INC	2,8600	-2,05%	19/11/2025	2,7200	3,0000	384.158
LIFEMD INC	3,9900	-2,44%	19/11/2025	3,8800	4,2100	7.889.327
LITHIA MOTORS INC CL A	294,1100	0,04%	19/11/2025	292,0300	297,8598	86.464.222
LMP AUTOMOTIVE HOLDINGS	8,4500	14.989,29%	19/11/2025	8,4500	8,4500	0
MARINEMAX INC	22,3800	-1,10%	19/11/2025	22,2600	23,1000	6.031.455
MEDIFAST INC	10,7700	-3,67%	19/11/2025	10,7400	11,2700	1.891.880
MEIWU TECHNOLOGY COMPANY LIMITED	1,4300	-5,92%	19/11/2025	1,2100	1,5718	21.410
NATIONAL VISION HOLDINGS INC	24,7200	-0,76%	19/11/2025	24,2300	25,2800	36.625.622

1 2 »