SPECIALTY RETAIL

US SPECIALTY RETAIL

7.972,0098 -0,22%
23:59 10/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,15 -2,35% Ora14:27 4,10 4,34 332.408
ABERCROMBIE & FITCH CO 91,51 -0,57% Ora14:31 91,13 94,75 14.996.926
ACADEMY SPORTS AND OUTDOORS INC 59,42 3,46% Ora14:31 57,44 59,49 5.377.511
ALIBABA GROUP HOLDING LTD 165,07 -0,86% Ora14:32 161,38 165,15 175.694.160
AMERICA'S CAR-MART INC 22,43 -4,23% Ora14:32 22,22 23,61 242.385
AMERICAN EAGLE OUTFITTERS INC 23,75 0,49% Ora14:32 23,66 24,59 10.745.737
ASBURY AUTOMOTIVE 231,98 1,50% Ora14:30 223,07 234,79 2.617.781
AUTONATION INC 208,17 0,77% Ora14:30 206,17 212,04 19.842.023
BAOZUN INC 2,77 1,84% Ora14:21 2,67 2,77 336.705
BATH & BODY WORKS INC 22,31 -0,78% Ora14:32 22,04 22,82 10.774.646
BIRKS GROUP 0,7700 -2,53% Ora14:27 0,7700 0,7898 8.829
BOOT BARN HOLDINGS INC 189,72 -2,26% Ora14:30 189,28 197,95 8.918.664
BOQII HOLDING LTD 1,27 -4,51% Ora14:11 1,27 1,32 18.283
BUCKLE INC 52,03 -0,14% Ora14:31 51,81 52,79 1.538.411
BUILD-A-BEAR WORKSHOP 51,17 -1,86% Ora14:31 50,82 53,89 1.319.936
CALERES INC 11,89 -2,14% Ora14:30 11,80 12,54 415.724
CAPRI HOLDINGS LIMITED 20,65 2,33% Ora14:32 19,78 20,90 11.287.252
CARMAX INC 44,82 -2,21% Ora14:31 44,43 46,19 17.504.805
CARS.COM INC 10,93 -1,89% Ora14:29 10,89 11,07 1.992.455
CARVANA CO 361,69 -7,66% Ora14:32 346,22 396,24 383.282.095
CATO CORPORATION (THE) 3,03 0,74% Ora14:24 2,97 3,03 42.468
CHARLES & COLVARD LTD 0,4900 Data10/02/2026 0,4900 0,4900 0
CHEWY INC 26,08 -4,12% Ora14:32 25,70 27,24 33.009.013
CHILDREN''S PLACE INC 4,21 1,82% Ora14:32 3,98 4,30 351.569
CITI TRENDS INC 45,78 0,74% Ora14:27 44,92 46,72 255.662
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 39,84 -1,28% Ora14:32 39,69 40,29 36.664.648
DESIGNER BRANDS INC 6,54 -1,95% Ora14:30 6,47 6,91 785.086
DICK'S SPORTING GOODS 202,58 1,38% Ora14:32 200,07 204,59 30.961.383
DRIVEN BRANDS HOLDINGS INC 16,73 -2,05% Ora14:32 16,44 17,16 2.070.757
DULUTH HOLDINGS 2,32 -3,73% Ora14:20 2,30 2,50 32.131
ETSY INC 48,69 -9,98% Ora14:32 47,58 54,68 40.316.902
EVGO INC 3,03 -1,95% Ora14:32 2,99 3,13 1.820.729
EZCORP INC 24,74 Ora14:30 24,58 25,40 2.727.452
FIVE BELOW, INC. 205,98 -0,34% Ora14:31 204,55 210,33 8.790.018
GENESCO INC 28,03 -2,44% Ora14:30 27,87 29,16 202.234
GROUP 1 AUTOMOTIVE INC 336,57 0,59% Ora14:31 336,49 344,92 14.111.467
J JILL INC 16,27 -1,54% Ora14:02 16,27 16,76 128.129
JUMIA TECHNOLOGIES AG 9,77 -5,42% Ora14:31 9,60 10,35 9.110.537
KAIXIN HOLDINGS 1,0548 14,65% Ora14:31 0,9500 1,2800 1.507.298
LANDS END INC 17,72 -3,49% Ora14:31 17,62 18,53 361.824
LESLIE'S INC 1,25 -3,49% Ora14:22 1,22 1,33 11.283
LIFEMD INC 2,96 -3,11% Ora14:29 2,91 3,15 473.896
LITHIA MOTORS INC CL A 321,89 -1,43% Ora14:31 315,00 334,86 27.607.482
LMP AUTOMOTIVE HOLDINGS 8,4500 Data10/02/2026 8,4500 8,4500 0
MARINEMAX INC 28,77 -1,20% Ora14:30 28,63 29,48 812.839
MEDIFAST INC 10,94 -1,80% Ora14:30 10,85 11,14 326.718
MEIWU TECHNOLOGY COMPANY LIMITED 1,48 0,59% Ora14:05 1,48 1,53 1.635
NATIONAL VISION HOLDINGS INC 28,02 0,90% Ora14:31 27,12 28,41 2.273.582
NETFLIX INC 79,95 -2,76% Ora14:32 79,45 82,48 534.349.874