SPECIALTY RETAIL

US SPECIALTY RETAIL

8.093,7002 1,10%
23:59 02/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,29 2,02% Ora10:27 3,14 3,32 39.252
ABERCROMBIE & FITCH CO 94,15 2,05% Ora10:28 92,30 94,75 2.808.737
ACADEMY SPORTS AND OUTDOORS INC 57,49 0,24% Ora10:29 56,84 58,36 1.977.204
ALIBABA GROUP HOLDING LTD 122,68 0,52% Ora10:29 122,12 123,65 38.119.201
AMERICA'S CAR-MART INC 12,90 3,42% Ora10:28 12,41 13,23 53.158
AMERICAN EAGLE OUTFITTERS INC 17,10 1,54% Ora10:28 16,90 17,23 2.325.942
ASBURY AUTOMOTIVE 191,51 -1,67% Ora10:28 190,63 194,89 985.329
AUTONATION INC 194,11 -1,81% Ora10:26 190,91 197,42 1.461.642
BAOZUN INC 2,56 1,59% Ora10:15 2,56 2,66 78.700
BATH & BODY WORKS INC 18,00 -3,10% Ora10:29 17,91 18,56 4.254.133
BIRKS GROUP 0,6804 -5,50% Ora10:08 0,6804 0,7009 2.541
BOOT BARN HOLDINGS INC 141,22 4,48% Ora10:28 138,25 142,15 6.428.563
BOQII HOLDING LTD 0,7901 -1,24% Ora10:23 0,7900 0,8300 2.459
BUCKLE INC 50,09 -0,10% Ora10:27 49,82 50,56 219.177
BUILD-A-BEAR WORKSHOP 37,82 -0,66% Ora10:23 37,72 38,27 154.643
CALERES INC 10,97 2,14% Ora10:25 10,77 11,10 123.051
CAPRI HOLDINGS LIMITED 18,11 0,81% Ora10:29 17,85 18,28 794.298
CARMAX INC 41,81 1,39% Ora10:29 41,02 42,15 3.442.944
CARS.COM INC 8,76 5,54% Ora10:28 8,40 8,80 249.197
CARVANA CO 313,02 -0,28% Ora10:29 307,00 317,50 38.238.880
CATO CORPORATION (THE) 2,85 2,52% Ora10:17 2,80 2,90 15.028
CHEWY INC 26,46 -1,53% Ora10:29 26,23 26,94 8.268.439
CHILDREN''S PLACE INC 3,45 3,92% Ora10:28 3,39 3,51 21.626
CITI TRENDS INC 44,27 2,07% Ora10:24 43,63 44,27 30.947
CONTEXTLOGIC INC 8,1400 -0,61% Data02/04/2026 7,8500 8,1800 189.914
COPART INC 33,36 -0,12% Ora10:29 33,12 33,54 3.877.652
DESIGNER BRANDS INC 5,97 0,84% Ora10:22 5,86 6,06 68.057
DICK'S SPORTING GOODS 193,76 1,05% Ora10:28 193,00 197,29 13.929.564
DRIVEN BRANDS HOLDINGS INC 12,20 -1,13% Ora10:28 12,06 12,42 390.399
DULUTH HOLDINGS 3,11 0,65% Ora10:25 3,02 3,14 19.629
ETSY INC 52,77 2,19% Ora10:29 51,31 52,97 2.750.978
EVGO INC 1,78 4,09% Ora10:29 1,73 1,80 369.917
EZCORP INC 26,98 -0,77% Ora10:28 26,60 27,40 773.313
FIVE BELOW, INC. 234,55 -0,36% Ora10:27 233,47 238,40 12.340.424
GENESCO INC 28,95 1,95% Ora10:28 28,42 30,15 461.028
GROUP 1 AUTOMOTIVE INC 322,03 -2,25% Ora10:22 315,65 328,24 825.796
J JILL INC 11,58 3,67% Ora10:29 11,20 11,60 28.104
JUMIA TECHNOLOGIES AG 6,93 0,73% Ora10:29 6,91 7,17 425.131
KAIXIN HOLDINGS 6,19 4,21% Ora10:27 6,01 6,45 8.452
KASPIEN HOLDINGS INC 0,2000 Data02/04/2026 0,2000 0,2000 0
LANDS END INC 11,59 0,39% Ora10:29 11,40 11,67 96.142
LESLIE'S INC 1,28 -0,05% Ora10:21 1,25 1,34 12.896
LIFEMD INC 3,69 5,13% Ora10:29 3,54 3,71 160.102
LITHIA MOTORS INC CL A 252,18 0,14% Ora10:29 246,90 253,32 1.690.456
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data02/04/2026 0,0700 0,0700 7
MARINEMAX INC 27,59 1,55% Ora10:27 26,83 27,80 197.232
MEDIFAST INC 10,36 Ora09:59 10,31 10,39 69.495
MEIWU TECHNOLOGY COMPANY LIMITED 4,15 -17,96% Ora10:29 4,02 5,43 197.172
NATIONAL VISION HOLDINGS INC 24,04 1,46% Ora10:28 23,51 24,50 2.199.973
NETFLIX INC 99,45 0,80% Ora10:29 99,38 102,69 237.538.644