Home › Mercato USA › Indici

SPECIALTY RETAIL

US SPECIALTY RETAIL

7.346,8599 1,68%
23:59 18/06/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,8750 0,13% Ora15:59 3,8050 3,9450 294.103
ABERCROMBIE & FITCH CO 87,1700 2,90% Ora16:00 85,6000 89,3899 17.455.966
ACADEMY SPORTS AND OUTDOORS INC 51,8400 4,47% Ora15:59 50,1100 52,5000 11.257.450
ALIBABA GROUP HOLDING LTD 107,0700 -0,34% Ora15:59 105,5100 107,3700 233.175.251
AMERICA'S CAR-MART INC 2,4100 9,05% Ora15:59 2,0506 2,4200 622.623
AMERICAN EAGLE OUTFITTERS INC 17,8050 4,12% Ora15:59 17,2500 18,2150 10.997.528
ASBURY AUTOMOTIVE 196,6900 3,45% Ora16:00 191,6500 197,2300 6.276.975
AUTONATION INC 188,6700 1,24% Ora15:59 187,5800 191,0000 6.960.230
BAOZUN INC 2,7950 2,01% Ora15:59 2,7300 2,8000 175.015
BATH & BODY WORKS INC 20,5600 0,39% Ora15:59 20,4800 21,1699 12.020.421
BIRKS GROUP 0,5929 -2,21% Ora15:55 0,5792 0,6100 6.662
BOOT BARN HOLDINGS INC 174,1300 5,07% Ora15:59 169,3700 176,9000 17.876.379
BOQII HOLDING LTD 0,9619 -7,51% Ora15:52 0,9411 1,0255 34.752
BUCKLE INC 45,1500 2,22% Ora15:59 44,4882 45,4150 5.277.622
BUILD-A-BEAR WORKSHOP 32,3350 2,33% Ora15:59 31,9700 33,5000 2.787.122
CALERES INC 13,1300 5,12% Ora15:59 12,7100 13,3150 1.068.081
CAPRI HOLDINGS LIMITED 20,3100 2,94% Ora15:59 20,0100 20,6200 6.968.220
CARMAX INC 53,5950 13,00% Ora15:59 47,7323 53,9300 49.117.571
CARS.COM INC 9,9650 1,48% Ora15:59 9,5950 10,1100 746.187
CARVANA CO 66,5500 5,87% Ora15:59 64,1001 68,0200 132.049.991
CATO CORPORATION (THE) 3,3200 3,11% Ora15:59 3,2500 3,3200 4.010
CHEWY INC 18,2100 2,48% Ora15:59 17,6400 18,3000 26.591.085
CHILDREN''S PLACE INC 3,4600 -0,57% Ora15:58 3,4500 3,5996 277.703
CITI TRENDS INC 60,5600 6,54% Ora15:58 57,7800 63,0700 3.444.411
CONTEXTLOGIC INC 9,3200 Data18/06/2026 9,3130 9,4000 205.040
COPART INC 30,2700 2,54% Ora15:59 29,4600 30,2900 56.440.197
DESIGNER BRANDS INC 6,3400 1,93% Ora15:59 6,2800 6,5400 682.546
DICK'S SPORTING GOODS 233,0100 3,64% Ora15:59 227,1500 234,7800 39.465.047
DRIVEN BRANDS HOLDINGS INC 12,6600 0,88% Ora15:59 12,6100 12,8210 1.253.338
DULUTH HOLDINGS 4,2550 1,55% Ora15:59 4,2183 4,3900 192.821
ETSY INC 73,8850 1,45% Ora15:59 73,1900 74,9800 34.245.044
EVGO INC 1,9450 2,91% Ora15:59 1,9000 1,9750 1.275.218
EZCORP INC 31,7000 4,14% Ora15:59 30,1701 31,7300 3.992.337
FIVE BELOW, INC. 193,8750 1,37% Ora15:59 191,5200 194,9800 22.151.764
GENESCO INC 35,6200 3,04% Ora15:59 35,4600 36,3000 1.145.205
GROUP 1 AUTOMOTIVE INC 313,0800 2,63% Ora15:59 307,6850 313,3100 3.441.766
J JILL INC 14,8700 2,62% Ora15:59 14,6031 14,9800 106.128
JUMIA TECHNOLOGIES AG 7,0450 3,00% Ora15:59 6,8700 7,1350 2.575.192
KAIXIN HOLDINGS 4,5350 -6,49% Ora14:24 4,3700 4,8000 100.432
KASPIEN HOLDINGS INC 0,2000 Data18/06/2026 0,2000 0,2000 0
LANDS END INC 12,4300 5,70% Ora15:59 12,0000 12,6300 403.469
LESLIE'S INC 9,1400 19,01% Ora15:59 7,6100 9,4000 823.528
LIFEMD INC 4,7700 -2,85% Ora15:59 4,6700 4,9581 1.004.425
LITHIA MOTORS INC CL A 294,7500 0,59% Ora15:59 293,1100 299,2600 17.155.279
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data18/06/2026 8,4500 8,4500 0
MARINEMAX INC 34,8800 5,38% Ora15:59 33,0000 34,9100 1.730.704
MEDIFAST INC 11,0650 -1,64% Ora15:59 11,0100 11,4100 212.773
MEIWU TECHNOLOGY COMPANY LIMITED 3,2500 -7,41% Ora15:59 3,2200 3,4000 111.552
NATIONAL VISION HOLDINGS INC 16,7800 2,94% Ora15:59 16,5400 17,6100 8.664.478
NETFLIX INC 77,3900 0,56% Ora15:59 76,1200 78,2350 562.067.838