SPECIALTY RETAIL

US SPECIALTY RETAIL

8.214,0303 0,52%
23:59 24/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,1300 5,63% Ora13:00 4,0700 4,2450 780.668
ABERCROMBIE & FITCH CO 127,5000 2,23% Ora13:00 122,7800 128,2700 47.067.244
ACADEMY SPORTS AND OUTDOORS INC 51,0500 -1,60% Ora13:00 50,0321 51,2300 18.562.770
ALIBABA GROUP HOLDING LTD 150,0100 -0,63% Ora15:54 149,9182 150,7800 239.198.991
AMERICA'S CAR-MART INC 26,3500 4,90% Ora13:00 25,5400 26,6700 741.426
AMERICAN EAGLE OUTFITTERS INC 26,6800 -1,91% Ora12:59 26,2100 26,8250 30.244.902
ASBURY AUTOMOTIVE 241,1400 1,79% Ora12:59 236,8100 241,9300 3.208.773
AUTONATION INC 212,2450 1,11% Ora12:59 208,9000 214,3500 5.446.637
BAOZUN INC 2,7200 -1,09% Ora13:00 2,7200 2,7699 73.117
BATH & BODY WORKS INC 19,7350 2,36% Ora12:59 19,2100 19,8550 25.705.470
BIRKS GROUP 0,9300 2,01% Ora11:38 0,9000 0,9300 19.643
BOOT BARN HOLDINGS INC 189,0200 -0,22% Ora12:59 186,2600 189,5800 11.660.997
BOQII HOLDING LTD 2,1301 -3,18% Ora13:22 2,0600 2,1692 103.281
BUCKLE INC 54,6000 -1,69% Ora12:59 54,1550 54,9950 2.668.029
BUILD-A-BEAR WORKSHOP 59,8900 5,46% Ora12:59 57,6400 60,0000 2.899.446
CALERES INC 13,1600 -1,05% Ora12:59 12,6300 13,2500 1.210.989
CAPRI HOLDINGS LIMITED 24,8250 -1,72% Ora12:59 24,6200 25,0000 7.388.490
CARMAX INC 39,1800 2,70% Ora12:59 38,1001 39,5900 31.865.467
CARS.COM INC 12,6500 -1,40% Ora12:59 12,5300 12,6900 1.781.383
CARVANA CO 441,9000 1,92% Ora12:59 436,5650 443,5000 163.241.683
CATO CORPORATION (THE) 3,1400 -4,27% Ora12:47 3,0500 3,2068 35.588
CHARLES & COLVARD LTD 0,4900 145,00% Data24/12/2025 0,4900 0,4900 0
CHEWY INC 31,9600 -1,60% Ora12:59 31,6200 32,0600 30.019.169
CHILDREN''S PLACE INC 4,0300 -0,25% Ora13:00 3,8700 4,0900 1.239.461
CITI TRENDS INC 40,7500 -5,28% Ora13:00 39,8500 41,0500 703.852
CONTEXTLOGIC INC 7,0600 -8,31% Data24/12/2025 7,0600 7,0600 0
COPART INC 39,0100 -0,89% Ora13:15 38,9450 39,1750 39.369.388
DESIGNER BRANDS INC 7,6300 0,26% Ora12:59 7,3300 7,6650 2.082.546
DICK'S SPORTING GOODS 210,0100 -0,54% Ora12:59 205,5600 210,6250 43.452.105
DRIVEN BRANDS HOLDINGS INC 14,9100 -1,45% Ora13:00 14,8450 15,0200 2.099.633
DULUTH HOLDINGS 2,1800 -0,91% Ora13:00 2,1300 2,2400 89.402
ETSY INC 55,9700 1,69% Data24/12/2025 54,4600 55,9700 825.725
EVGO INC 3,1900 1,27% Ora13:00 3,1400 3,2050 1.992.093
EZCORP INC 20,2400 2,79% Ora13:00 20,1600 20,5500 3.368.162
FIVE BELOW, INC. 188,6700 1,14% Ora13:00 187,0000 189,9100 36.690.496
GENESCO INC 23,2800 3,19% Ora12:59 21,9250 23,3300 1.286.999
GROUP 1 AUTOMOTIVE INC 406,9150 -0,16% Ora13:00 404,0750 410,4900 10.730.493
GUESS? INCORPORATED 16,7750 0,15% Ora12:59 16,7500 16,7800 348.611
J JILL INC 14,4600 1,47% Ora12:59 13,9100 14,8715 245.077
JUMIA TECHNOLOGIES AG 12,7183 -3,06% Ora12:59 12,4300 12,9180 7.691.554
KAIXIN HOLDINGS 4,7400 25,40% Ora13:00 4,1401 4,7470 119.930
LANDS END INC 14,1500 -1,74% Ora13:00 14,0000 14,3250 1.141.738
LESLIE'S INC 1,6600 -5,14% Ora13:00 1,6000 1,7100 253.311
LIFEMD INC 4,0000 25,00% Ora13:56 3,5850 4,0400 7.964.663
LITHIA MOTORS INC CL A 345,6000 0,88% Ora12:59 342,7500 347,7700 6.922.514
LMP AUTOMOTIVE HOLDINGS 8,4500 12.900,00% Data24/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,8300 0,61% Ora12:59 24,4950 25,0100 764.513
MEDIFAST INC 11,3000 -0,26% Ora12:59 11,1300 11,3200 561.637
MEIWU TECHNOLOGY COMPANY LIMITED 1,4600 -8,75% Ora13:00 1,4001 1,5955 14.446
NATIONAL VISION HOLDINGS INC 28,3000 -2,72% Ora13:00 27,7000 28,7800 4.312.570