SPECIALTY RETAIL

US SPECIALTY RETAIL

8.173,6299 1,05%
23:59 06/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,15 0,24% Ora10:39 4,12 4,21 251.509
ABERCROMBIE & FITCH CO 127,64 -0,94% Ora10:42 126,93 129,72 12.192.352
ACADEMY SPORTS AND OUTDOORS INC 57,06 -2,49% Ora10:41 56,53 59,02 10.435.034
ALIBABA GROUP HOLDING LTD 147,42 -2,31% Ora10:42 146,61 148,38 323.887.533
AMERICA'S CAR-MART INC 25,52 -2,26% Ora10:41 25,35 26,26 78.586
AMERICAN EAGLE OUTFITTERS INC 28,03 -0,57% Ora10:42 27,57 28,30 11.826.204
ASBURY AUTOMOTIVE 240,32 -0,72% Ora10:34 239,41 245,11 2.086.180
AUTONATION INC 214,12 1,10% Ora10:41 212,05 216,23 8.012.817
BAOZUN INC 2,75 -1,08% Ora10:39 2,70 2,86 180.722
BATH & BODY WORKS INC 21,95 -0,41% Ora10:42 21,78 22,41 8.258.251
BIRKS GROUP 0,9286 0,93% Ora10:05 0,9122 0,9286 92
BOOT BARN HOLDINGS INC 191,06 -2,51% Ora10:41 188,15 195,50 11.502.963
BOQII HOLDING LTD 2,00 -0,49% Ora10:41 1,96 2,02 54.873
BUCKLE INC 54,64 -1,69% Ora10:40 54,54 55,68 1.767.387
BUILD-A-BEAR WORKSHOP 63,31 -0,50% Ora10:39 60,94 63,59 1.052.755
CALERES INC 12,89 -1,49% Ora10:42 12,86 13,20 384.110
CAPRI HOLDINGS LIMITED 25,84 0,27% Ora10:41 25,41 25,98 4.285.996
CARMAX INC 43,00 5,06% Ora10:42 41,52 43,73 29.701.472
CARS.COM INC 12,06 -4,17% Ora10:42 12,06 12,60 99.665
CARVANA CO 448,45 1,82% Ora10:42 440,12 451,75 145.082.073
CATO CORPORATION (THE) 3,09 0,89% Ora10:00 3,07 3,09 1.929
CHARLES & COLVARD LTD 0,1409 -71,24% Data06/01/2026 0,1409 0,1409 23
CHEWY INC 32,08 -0,25% Ora10:42 32,01 32,50 14.466.702
CHILDREN''S PLACE INC 4,95 6,00% Ora10:41 4,58 4,97 610.605
CITI TRENDS INC 44,03 -4,55% Ora10:35 44,02 46,70 325.190
CONTEXTLOGIC INC 7,5500 -0,26% Data06/01/2026 7,5500 7,7500 579.025
COPART INC 38,23 -1,89% Ora10:42 38,16 39,23 22.859.583
DESIGNER BRANDS INC 7,70 0,65% Ora10:41 7,53 7,80 404.608
DICK'S SPORTING GOODS 213,49 -1,64% Ora10:42 210,25 218,16 26.844.114
DRIVEN BRANDS HOLDINGS INC 14,73 -1,54% Ora10:42 14,67 14,99 1.078.884
DULUTH HOLDINGS 2,24 1,36% Ora10:39 2,23 2,27 14.589
ETSY INC 61,4200 4,88% Data06/01/2026 58,6350 61,7000 285.352.959
EVGO INC 3,11 -0,32% Ora10:41 3,05 3,15 1.554.515
EZCORP INC 21,60 0,51% Ora10:42 21,46 21,92 1.419.097
FIVE BELOW, INC. 201,66 -0,34% Ora10:42 197,73 204,48 26.676.171
GENESCO INC 26,22 -3,76% Ora10:40 26,02 27,15 113.303
GROUP 1 AUTOMOTIVE INC 394,45 -1,10% Ora10:42 393,09 401,43 2.778.682
GUESS? INCORPORATED 16,79 0,09% Ora10:35 16,77 16,79 332.718
J JILL INC 14,15 -2,21% Ora10:36 14,01 14,47 37.903
JUMIA TECHNOLOGIES AG 13,94 -1,66% Ora10:42 13,78 14,18 4.440.992
KAIXIN HOLDINGS 7,27 6,91% Ora10:42 6,68 7,78 160.451
LANDS END INC 14,77 -1,27% Ora10:37 14,56 14,94 282.099
LESLIE'S INC 1,80 -6,74% Ora10:41 1,75 1,94 168.957
LIFEMD INC 4,06 -3,82% Ora10:42 3,96 4,22 953.484
LITHIA MOTORS INC CL A 324,72 -0,67% Ora10:42 323,41 329,47 4.267.193
LMP AUTOMOTIVE HOLDINGS 8,4500 Data06/01/2026 8,4500 8,4500 0
MARINEMAX INC 26,61 0,76% Ora10:40 26,54 27,49 1.051.277
MEDIFAST INC 10,66 -1,57% Ora10:42 10,50 10,83 111.962
MEIWU TECHNOLOGY COMPANY LIMITED 1,44 -0,69% Ora10:34 1,43 1,44 984
NATIONAL VISION HOLDINGS INC 27,06 -0,09% Ora10:41 26,82 27,89 2.640.122