SPECIALTY RETAIL

8.305,9600 4,47%

23:59 27/02/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,48	-2,74%	15:59	3,48	3,62	128.952
ABERCROMBIE & FITCH CO	97,78	-1,22%	15:59	95,90	99,38	23.279.357
ACADEMY SPORTS AND OUTDOORS INC	60,08	-1,73%	15:59	59,65	60,72	10.070.622
ALIBABA GROUP HOLDING LTD	144,07	-2,69%	15:59	143,33	146,37	261.245.096
AMERICA'S CAR-MART INC	20,01	-7,32%	15:59	19,86	21,06	246.586

AMERICAN EAGLE OUTFITTERS INC	24,56	-1,43%	15:59	23,95	24,63	13.884.898
ASBURY AUTOMOTIVE	213,78	-2,08%	15:59	213,14	216,61	5.906.867
AUTONATION INC	195,11	-0,77%	15:59	191,79	196,43	10.257.699
BAOZUN INC	2,52	-2,52%	15:59	2,50	2,58	195.503
BATH & BODY WORKS INC	22,76	-2,36%	15:59	22,36	23,10	12.878.865
BIRKS GROUP	0,7729	-0,01%	15:33	0,7400	0,7729	11.530
BOOT BARN HOLDINGS INC	189,34	-4,00%	15:59	188,19	195,61	13.599.638
BOQII HOLDING LTD	1,15	-4,96%	15:57	1,15	1,19	26.155
BUCKLE INC	53,55	-1,70%	15:59	52,80	53,89	1.429.669
BUILD-A-BEAR WORKSHOP	48,76	-2,66%	15:59	48,27	50,11	1.691.091
CALERES INC	11,84	-1,87%	15:59	11,48	12,04	913.060
CAPRI HOLDINGS LIMITED	20,50	-1,35%	15:59	19,94	20,72	10.645.879
CARMAX INC	43,15	0,68%	15:59	41,43	43,69	21.909.031
CARS.COM INC	8,54	-5,95%	15:59	8,29	8,91	4.244.304
CARVANA CO	334,30	-5,54%	15:59	320,64	348,59	296.939.309

CATO CORPORATION (THE)	3,02	-1,43%	15:41	2,99	3,10	15.652
CHARLES & COLVARD LTD	0,4900		27/02/2026	0,4900	0,4900	0
CHEWY INC	27,42	1,65%	15:59	26,37	27,80	39.031.579
CHILDREN''S PLACE INC	3,98	-5,01%	15:58	3,93	4,15	337.493
CITI TRENDS INC	47,22	-0,80%	15:59	45,99	48,08	686.320
CONTEXTLOGIC INC	8,0900	14,59%	27/02/2026	7,9500	8,0900	2.835.270
COPART INC	38,10	2,56%	15:59	36,56	38,12	60.212.158
DESIGNER BRANDS INC	7,13	-4,55%	15:59	6,80	7,24	776.221
DICK'S SPORTING GOODS	203,58	-3,76%	15:59	203,18	210,52	25.816.584
DRIVEN BRANDS HOLDINGS INC	11,01	-3,89%	15:59	10,70	11,37	5.024.034
DULUTH HOLDINGS	2,15	-5,70%	15:59	2,15	2,28	14.221
ETSY INC	54,88	-0,54%	15:59	53,96	55,66	28.775.545
EVGO INC	2,73	-2,33%	15:59	2,67	2,78	2.645.988
EZCORP INC	26,52	0,45%	15:59	26,01	26,59	4.070.399
FIVE BELOW, INC.	223,42	-0,76%	15:59	217,14	224,14	29.990.672
GENESCO INC	27,24	-0,98%	15:59	26,12	27,26	690.009
GROUP 1 AUTOMOTIVE INC	325,69	-2,60%	15:59	325,00	331,88	10.912.802
J JILL INC	17,29	-2,32%	15:59	17,24	17,72	52.070
JUMIA TECHNOLOGIES AG	8,24	-4,47%	15:59	8,11	8,47	3.561.921
KAIXIN HOLDINGS	0,5792	-4,78%	15:59	0,5780	0,6056	52.033
KASPIEN HOLDINGS INC	0,2000		27/02/2026	0,2000	0,2000	0
LANDS END INC	16,13	-7,56%	15:59	16,03	17,11	775.939
LESLIE'S INC	1,10	1,85%	15:59	1,05	1,17	58.157
LIFEMD INC	2,67	-3,96%	15:59	2,64	2,76	470.314
LITHIA MOTORS INC CL A	279,46	-0,71%	15:59	274,00	281,59	13.035.401
LMP AUTOMOTIVE HOLDINGS	8,4500		27/02/2026	8,4500	8,4500	0
MARINEMAX INC	30,55	1,66%	15:59	28,77	30,64	1.727.025
MEDIFAST INC	10,52	0,86%	15:59	10,37	10,56	387.527
MEIWU TECHNOLOGY COMPANY LIMITED	1,54	0,12%	15:58	1,54	1,56	2.367
NATIONAL VISION HOLDINGS INC	26,94	-1,17%	15:59	26,21	27,31	4.337.335

1 2 »