SPECIALTY RETAIL

US SPECIALTY RETAIL

7.887,5698 -0,42%
23:59 13/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,35 2,45% Ora15:59 3,24 3,40 177.982
ABERCROMBIE & FITCH CO 85,00 3,84% Ora15:59 82,16 85,29 18.787.185
ACADEMY SPORTS AND OUTDOORS INC 56,50 0,28% Ora15:59 56,31 57,65 26.154.200
ALIBABA GROUP HOLDING LTD 136,70 1,10% Ora15:59 136,50 138,75 232.815.441
AMERICA'S CAR-MART INC 12,75 -5,80% Ora15:59 12,59 13,51 891.553
AMERICAN EAGLE OUTFITTERS INC 17,41 -0,97% Ora15:59 17,34 18,05 14.735.074
ASBURY AUTOMOTIVE 191,12 -2,72% Ora15:59 189,99 197,88 6.198.866
AUTONATION INC 182,83 -0,35% Ora15:59 181,11 185,69 13.044.310
BAOZUN INC 2,41 0,21% Ora15:59 2,40 2,46 34.648
BATH & BODY WORKS INC 20,42 4,69% Ora15:59 19,76 20,58 23.010.280
BIRKS GROUP 0,6999 1,43% Ora15:58 0,6700 0,7000 15.091
BOOT BARN HOLDINGS INC 156,88 -4,41% Ora15:59 153,60 167,02 26.450.125
BOQII HOLDING LTD 1,18 -0,84% Ora15:58 1,18 1,20 13.911
BUCKLE INC 49,31 -1,93% Ora15:59 49,17 50,68 4.649.134
BUILD-A-BEAR WORKSHOP 38,45 -6,01% Ora15:59 38,37 41,59 6.337.980
CALERES INC 9,35 0,59% Ora15:59 9,09 9,41 1.163.892
CAPRI HOLDINGS LIMITED 18,36 -1,18% Ora15:59 18,31 19,20 5.427.832
CARMAX INC 41,75 -0,23% Ora15:59 41,60 42,56 15.492.611
CARS.COM INC 7,63 0,66% Ora15:59 7,56 7,76 1.884.541
CARVANA CO 305,87 1,91% Ora15:59 303,45 315,98 159.784.482
CATO CORPORATION (THE) 3,01 0,33% Ora15:58 2,97 3,08 51.011
CHEWY INC 25,11 -1,41% Ora15:59 24,91 25,61 21.829.716
CHILDREN''S PLACE INC 3,55 -1,93% Ora15:59 3,50 3,67 457.413
CITI TRENDS INC 44,27 2,36% Ora15:59 43,92 45,54 669.991
CONTEXTLOGIC INC 8,4500 3,30% Data16/03/2026 8,1800 8,9200 1.768.475
COPART INC 33,88 -0,63% Ora15:59 33,64 34,77 52.144.156
DESIGNER BRANDS INC 5,37 -3,07% Ora15:59 5,34 5,59 380.478
DICK'S SPORTING GOODS 187,84 -2,25% Ora15:59 186,69 194,07 44.575.069
DRIVEN BRANDS HOLDINGS INC 10,44 0,92% Ora15:59 10,27 10,94 4.234.992
DULUTH HOLDINGS 2,18 0,69% Ora15:41 2,16 2,20 18.743
ETSY INC 53,18 2,23% Ora15:59 52,73 53,61 19.318.891
EVGO INC 2,12 1,68% Ora15:59 2,06 2,14 2.615.777
EZCORP INC 25,80 -0,27% Ora15:59 25,68 26,29 2.911.541
FIVE BELOW, INC. 211,73 0,65% Ora15:59 210,09 216,00 25.046.142
GENESCO INC 26,33 5,28% Ora15:59 25,46 26,79 1.324.267
GROUP 1 AUTOMOTIVE INC 300,16 0,09% Ora15:59 297,32 303,53 7.467.204
J JILL INC 15,76 2,94% Ora15:59 15,49 15,94 169.283
JUMIA TECHNOLOGIES AG 7,14 -1,11% Ora15:59 7,07 7,45 2.896.920
KAIXIN HOLDINGS 4,59 -9,47% Ora15:59 4,51 5,10 61.268
KASPIEN HOLDINGS INC 0,2000 Data13/03/2026 0,2000 0,2000 0
LANDS END INC 13,52 -2,31% Ora15:59 13,50 14,41 1.472.587
LESLIE'S INC 1,13 -4,24% Ora15:59 1,10 1,23 35.882
LIFEMD INC 4,40 10,55% Ora15:59 4,36 4,74 3.923.716
LITHIA MOTORS INC CL A 252,44 -0,89% Ora15:59 251,00 259,01 15.442.844
LMP AUTOMOTIVE HOLDINGS 8,4500 Data13/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,48 0,22% Ora15:59 25,36 26,46 1.956.217
MEDIFAST INC 10,07 4,63% Ora15:59 9,65 10,14 702.882
MEIWU TECHNOLOGY COMPANY LIMITED 2,15 19,44% Ora15:59 1,85 13,52 232.781.406
NATIONAL VISION HOLDINGS INC 26,97 2,61% Ora15:59 26,39 27,45 3.617.199
NETFLIX INC 95,19 -0,13% Ora15:59 94,36 96,10 519.627.920