SPECIALTY RETAIL

US SPECIALTY RETAIL

8.127,3901 -0,49%
23:59 30/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,96 0,13% Ora15:51 3,86 4,02 923.528
ABERCROMBIE & FITCH CO 125,91 -1,29% Ora15:51 125,82 128,50 32.830.808
ACADEMY SPORTS AND OUTDOORS INC 49,89 0,67% Ora15:51 49,30 50,26 15.216.275
ALIBABA GROUP HOLDING LTD 146,59 -0,52% Ora15:51 145,64 147,37 328.496.699
AMERICA'S CAR-MART INC 25,18 -4,48% Ora15:51 25,01 26,61 1.784.166
AMERICAN EAGLE OUTFITTERS INC 26,39 -1,16% Ora15:51 26,38 26,88 25.773.909
ASBURY AUTOMOTIVE 232,48 -1,70% Ora15:50 231,69 237,39 4.628.902
AUTONATION INC 205,97 -1,59% Ora15:49 205,41 209,44 7.315.497
BAOZUN INC 2,67 2,11% Ora15:49 2,61 2,71 427.416
BATH & BODY WORKS INC 20,13 -0,27% Ora15:51 20,11 20,40 25.761.202
BIRKS GROUP 0,9154 0,12% Ora15:39 0,9101 0,9175 3.278
BOOT BARN HOLDINGS INC 175,45 -1,58% Ora15:51 175,45 180,00 7.232.110
BOQII HOLDING LTD 2,05 -0,53% Ora15:46 2,03 2,10 142.557
BUCKLE INC 53,39 -0,58% Ora15:51 53,37 53,95 3.483.942
BUILD-A-BEAR WORKSHOP 60,95 1,31% Ora15:51 59,18 61,22 3.208.232
CALERES INC 12,23 -6,00% Ora15:51 12,19 13,01 1.887.384
CAPRI HOLDINGS LIMITED 24,41 -0,43% Ora15:51 24,17 24,60 7.792.934
CARMAX INC 38,86 -1,16% Ora15:51 38,83 39,50 23.933.788
CARS.COM INC 12,23 0,41% Ora15:51 12,12 12,29 1.261.677
CARVANA CO 422,65 -1,68% Ora15:51 422,20 429,98 232.990.104
CATO CORPORATION (THE) 3,07 0,33% Ora15:50 3,03 3,11 51.065
CHARLES & COLVARD LTD 0,4900 Data30/12/2025 0,4900 0,4900 0
CHEWY INC 33,05 0,62% Ora15:51 32,59 33,36 54.543.985
CHILDREN''S PLACE INC 4,01 -0,87% Ora15:51 3,94 4,06 1.115.177
CITI TRENDS INC 41,39 1,63% Ora15:51 40,34 41,97 6.760.181
CONTEXTLOGIC INC 7,0600 Data30/12/2025 7,0600 7,0600 0
COPART INC 39,28 -0,56% Ora15:51 39,22 39,50 76.681.269
DESIGNER BRANDS INC 7,41 -7,38% Ora15:51 7,36 8,10 4.881.817
DICK'S SPORTING GOODS 198,50 -0,24% Ora15:51 198,31 200,65 53.811.092
DRIVEN BRANDS HOLDINGS INC 14,82 -1,23% Ora15:51 14,75 15,05 2.838.605
DULUTH HOLDINGS 2,08 -1,19% Ora15:51 2,04 2,12 95.724
ETSY INC 55,3600 -2,17% Data30/12/2025 55,1400 56,5000 1.262.651
EVGO INC 2,90 -0,68% Ora15:51 2,86 2,94 4.303.512
EZCORP INC 19,46 -1,19% Ora15:51 19,36 19,79 2.599.390
FIVE BELOW, INC. 188,46 -0,07% Ora15:51 187,39 191,05 39.986.553
GENESCO INC 24,73 -2,37% Ora15:51 24,68 25,53 394.854
GROUP 1 AUTOMOTIVE INC 392,42 -1,89% Ora15:51 392,07 400,59 10.119.269
GUESS? INCORPORATED 16,76 Ora15:50 16,75 16,76 779.085
J JILL INC 13,70 -2,11% Ora15:50 13,68 14,26 383.144
JUMIA TECHNOLOGIES AG 12,50 2,21% Ora15:51 12,11 12,80 11.713.097
KAIXIN HOLDINGS 5,23 5,77% Ora15:49 4,87 5,35 155.912
LANDS END INC 14,57 -0,21% Ora15:50 14,41 14,77 492.455
LESLIE'S INC 1,65 -3,80% Ora15:51 1,62 1,74 165.905
LIFEMD INC 3,38 -3,15% Ora15:51 3,36 3,50 1.608.239
LITHIA MOTORS INC CL A 331,59 -1,31% Ora15:51 331,58 336,44 17.324.591
LMP AUTOMOTIVE HOLDINGS 8,4500 Data30/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,22 -0,49% Ora15:50 24,09 24,49 870.291
MEDIFAST INC 10,63 0,81% Ora15:50 10,52 10,69 805.812
MEIWU TECHNOLOGY COMPANY LIMITED 1,40 1,45% Ora15:50 1,35 1,46 22.584
NATIONAL VISION HOLDINGS INC 25,82 -0,46% Ora15:51 25,57 26,20 5.596.992