SPECIALTY RETAIL

US SPECIALTY RETAIL

7.909,0298 -0,79%
23:59 11/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,03 -1,47% Ora09:54 3,98 4,16 46.105
ABERCROMBIE & FITCH CO 93,89 2,63% Ora09:59 91,85 95,95 2.414.025
ACADEMY SPORTS AND OUTDOORS INC 60,21 1,26% Ora09:59 59,52 60,55 1.322.543
ALIBABA GROUP HOLDING LTD 161,19 -1,91% Ora09:59 161,12 163,37 30.662.856
AMERICA'S CAR-MART INC 22,04 -1,21% Ora09:55 22,04 22,90 59.472
AMERICAN EAGLE OUTFITTERS INC 24,66 3,44% Ora09:59 24,35 25,70 5.226.986
ASBURY AUTOMOTIVE 235,20 1,25% Ora09:59 233,20 236,89 221.541
AUTONATION INC 208,19 0,18% Ora09:55 207,78 210,10 1.288.827
BAOZUN INC 2,69 -0,37% Ora09:54 2,68 2,69 2.445
BATH & BODY WORKS INC 23,21 3,57% Ora09:59 22,63 23,55 1.384.858
BIRKS GROUP 0,8000 -4,76% Ora09:43 0,8000 0,8074 561
BOOT BARN HOLDINGS INC 192,56 1,54% Ora09:59 191,19 194,06 1.900.933
BOQII HOLDING LTD 1,29 0,20% Ora09:58 1,26 1,31 7.371
BUCKLE INC 52,90 1,44% Ora09:56 52,55 54,07 272.823
BUILD-A-BEAR WORKSHOP 50,69 1,00% Ora09:59 50,26 51,32 106.549
CALERES INC 12,05 0,67% Ora09:57 12,00 12,35 28.134
CAPRI HOLDINGS LIMITED 20,63 -0,22% Ora09:59 20,57 21,01 397.582
CARMAX INC 44,20 -3,50% Ora09:59 43,88 45,98 2.434.653
CARS.COM INC 10,87 -0,78% Ora09:59 10,73 11,04 50.600
CARVANA CO 357,78 -1,73% Ora09:59 357,21 370,99 22.899.915
CATO CORPORATION (THE) 3,02 0,33% Data11/02/2026 2,96 3,06 103.888
CHARLES & COLVARD LTD 0,4900 Data11/02/2026 0,4900 0,4900 0
CHEWY INC 25,92 -0,04% Ora09:59 25,91 26,46 2.234.287
CHILDREN''S PLACE INC 4,15 -0,36% Ora09:58 4,12 4,26 14.701
CITI TRENDS INC 46,50 0,89% Ora09:37 46,02 46,87 78.910
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 39,09 -1,08% Ora09:59 39,06 39,60 3.896.769
DESIGNER BRANDS INC 6,73 1,20% Ora09:57 6,70 6,87 11.286
DICK'S SPORTING GOODS 207,52 1,52% Ora09:59 206,15 210,20 2.808.194
DRIVEN BRANDS HOLDINGS INC 17,02 0,65% Ora09:59 16,99 17,28 92.415
DULUTH HOLDINGS 2,36 -2,07% Data11/02/2026 2,30 2,50 74.621
ETSY INC 47,46 Ora09:59 45,76 47,72 4.310.157
EVGO INC 3,00 -1,32% Ora09:59 2,97 3,07 399.063
EZCORP INC 25,11 0,94% Ora09:59 25,07 25,50 399.520
FIVE BELOW, INC. 206,08 -0,02% Ora09:58 204,94 208,62 2.640.399
GENESCO INC 28,79 1,30% Ora09:47 28,52 29,49 59.722
GROUP 1 AUTOMOTIVE INC 343,68 1,97% Ora09:58 338,98 345,60 2.156.062
J JILL INC 16,59 2,03% Ora09:40 16,58 16,59 6.636
JUMIA TECHNOLOGIES AG 9,82 0,31% Ora09:59 9,66 10,04 1.502.164
KAIXIN HOLDINGS 0,7000 16,01% Ora09:59 0,6925 0,8049 119.565
LANDS END INC 17,53 -0,79% Ora09:59 17,52 17,86 111.656
LESLIE'S INC 1,24 0,57% Ora09:54 1,23 1,24 371
LIFEMD INC 2,87 -1,55% Ora09:59 2,85 2,99 198.683
LITHIA MOTORS INC CL A 317,94 -0,77% Ora09:59 314,06 321,18 1.797.507
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data11/02/2026 0,0700 0,0700 355
MARINEMAX INC 28,96 0,77% Ora09:57 28,96 29,51 63.233
MEDIFAST INC 10,75 -0,92% Ora09:57 10,72 10,99 22.598
MEIWU TECHNOLOGY COMPANY LIMITED 1,52 6,49% Ora09:30 1,40 1,52 152
NATIONAL VISION HOLDINGS INC 28,56 1,29% Ora09:59 28,35 29,28 729.704
NETFLIX INC 76,85 -3,49% Ora09:59 76,80 79,06 108.463.829