SPECIALTY RETAIL

US SPECIALTY RETAIL

8.005,8599 -0,19%
23:59 01/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,13 -0,16% Ora12:08 3,03 3,16 61.133
ABERCROMBIE & FITCH CO 92,61 -1,76% Ora12:07 90,14 94,48 5.282.512
ACADEMY SPORTS AND OUTDOORS INC 57,27 -0,73% Ora12:08 55,52 57,75 10.951.115
ALIBABA GROUP HOLDING LTD 120,93 -2,26% Ora12:09 120,14 122,85 99.792.286
AMERICA'S CAR-MART INC 12,42 2,31% Ora11:51 11,55 12,50 113.177
AMERICAN EAGLE OUTFITTERS INC 17,02 -1,73% Ora12:09 16,75 17,42 6.677.877
ASBURY AUTOMOTIVE 194,30 0,14% Ora12:07 189,99 195,28 1.324.540
AUTONATION INC 197,67 -0,15% Ora12:08 194,33 199,66 2.627.060
BAOZUN INC 2,48 3,56% Ora12:09 2,37 2,49 75.211
BATH & BODY WORKS INC 18,67 -3,41% Ora12:09 18,17 19,06 5.714.462
BIRKS GROUP 0,7112 3,07% Ora10:41 0,6661 0,7112 12.823
BOOT BARN HOLDINGS INC 135,24 -5,76% Ora12:09 133,18 140,11 19.476.606
BOQII HOLDING LTD 0,8038 -3,49% Ora11:47 0,7894 0,8038 1.070
BUCKLE INC 50,13 -1,39% Ora11:57 49,40 51,01 716.595
BUILD-A-BEAR WORKSHOP 37,44 0,94% Ora12:06 35,97 37,66 445.573
CALERES INC 10,52 -4,88% Ora12:09 10,33 10,96 339.062
CAPRI HOLDINGS LIMITED 17,58 -2,17% Ora12:09 17,25 17,95 3.618.971
CARMAX INC 40,39 0,20% Ora12:09 39,02 41,23 5.004.311
CARS.COM INC 8,28 0,18% Ora12:05 7,99 8,34 294.710
CARVANA CO 317,84 1,84% Ora12:09 296,93 319,87 74.498.786
CATO CORPORATION (THE) 2,84 -0,18% Ora11:54 2,84 2,86 7.145
CHEWY INC 26,82 0,73% Ora12:09 26,19 27,52 14.232.429
CHILDREN''S PLACE INC 3,32 0,05% Ora12:08 3,21 3,36 25.257
CITI TRENDS INC 43,08 -2,29% Ora11:57 41,67 43,66 193.588
CONTEXTLOGIC INC 8,1900 2,38% Data01/04/2026 7,9400 8,1900 222.334
COPART INC 33,25 0,70% Ora12:09 32,51 33,65 15.767.888
DESIGNER BRANDS INC 5,72 -1,55% Ora12:07 5,51 5,87 313.177
DICK'S SPORTING GOODS 191,43 -0,36% Ora12:08 186,77 194,38 11.428.300
DRIVEN BRANDS HOLDINGS INC 12,38 0,41% Ora12:08 11,91 12,45 716.789
DULUTH HOLDINGS 3,07 -0,32% Ora11:36 2,96 3,08 25.435
ETSY INC 51,30 2,66% Ora12:09 48,65 51,85 7.824.180
EVGO INC 1,72 -3,11% Ora12:08 1,69 1,75 524.642
EZCORP INC 26,81 3,02% Ora12:09 25,77 27,21 1.885.757
FIVE BELOW, INC. 233,51 -0,60% Ora12:09 225,25 235,24 24.674.612
GENESCO INC 28,32 -0,98% Ora12:08 27,55 28,70 329.302
GROUP 1 AUTOMOTIVE INC 330,05 -0,23% Ora12:08 323,15 335,95 2.803.754
J JILL INC 11,42 1,24% Ora12:07 10,94 11,55 240.444
JUMIA TECHNOLOGIES AG 6,85 -1,44% Ora12:08 6,60 6,98 947.552
KAIXIN HOLDINGS 5,83 -2,83% Ora11:33 5,75 6,00 6.179
LANDS END INC 11,55 -0,09% Ora12:09 11,35 11,76 356.124
LESLIE'S INC 1,29 -4,44% Ora11:46 1,21 1,30 28.086
LIFEMD INC 3,51 -1,96% Ora12:05 3,44 3,65 252.650
LITHIA MOTORS INC CL A 250,14 -0,27% Ora12:08 247,25 255,03 3.532.308
LMP AUTOMOTIVE HOLDINGS 8,4500 Data01/04/2026 8,4500 8,4500 0
MARINEMAX INC 27,21 -0,44% Ora12:08 26,42 27,53 188.834
MEDIFAST INC 10,21 1,09% Ora12:05 10,00 10,23 121.876
MEIWU TECHNOLOGY COMPANY LIMITED 0,0503 -14,16% Ora12:09 0,0470 0,0544 135.233
NATIONAL VISION HOLDINGS INC 23,60 -1,36% Ora12:09 22,13 23,98 5.677.956
NETFLIX INC 97,46 1,99% Ora12:09 95,20 97,96 271.766.084
NEWEGG COMMERCE INC 37,69 -3,38% Ora12:04 37,56 39,42 138.584