SPECIALTY RETAIL

US SPECIALTY RETAIL

7.839,8198 -0,70%
23:59 18/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,17 0,16% Ora15:48 2,97 3,22 252.948
ABERCROMBIE & FITCH CO 89,10 3,63% Ora15:48 85,99 90,13 32.280.894
ACADEMY SPORTS AND OUTDOORS INC 52,99 4,41% Ora15:48 50,54 53,25 25.227.524
ALIBABA GROUP HOLDING LTD 125,56 -6,60% Ora15:48 121,16 126,92 558.410.889
AMERICA'S CAR-MART INC 12,23 8,13% Ora15:48 11,04 12,43 449.823
AMERICAN EAGLE OUTFITTERS INC 17,49 1,39% Ora15:48 16,87 17,69 14.297.182
ASBURY AUTOMOTIVE 189,91 0,24% Ora15:44 185,23 192,35 5.949.173
AUTONATION INC 185,43 -0,38% Ora15:48 180,28 187,55 14.561.040
BAOZUN INC 2,20 -2,22% Ora15:48 2,16 2,32 343.424
BATH & BODY WORKS INC 20,29 1,55% Ora15:48 19,63 20,45 14.020.753
BIRKS GROUP 0,6500 -8,45% Ora15:25 0,6500 0,6899 3.561
BOOT BARN HOLDINGS INC 161,99 2,60% Ora15:46 154,73 162,88 10.668.933
BOQII HOLDING LTD 1,17 2,61% Ora15:44 1,17 1,18 6.877
BUCKLE INC 49,64 1,11% Ora15:47 48,32 49,99 3.843.778
BUILD-A-BEAR WORKSHOP 40,95 3,78% Ora15:48 39,32 41,70 2.993.681
CALERES INC 10,46 18,00% Ora15:48 9,51 11,02 2.583.454
CAPRI HOLDINGS LIMITED 18,76 3,02% Ora15:48 17,74 18,82 5.124.746
CARMAX INC 42,52 1,72% Ora15:48 40,75 42,53 13.660.944
CARS.COM INC 8,18 2,76% Ora15:48 7,91 8,29 2.342.883
CARVANA CO 295,56 1,51% Ora15:48 275,40 297,00 181.438.923
CATO CORPORATION (THE) 2,95 1,03% Ora15:47 2,93 3,12 118.512
CHEWY INC 24,30 -0,12% Ora15:48 24,04 24,65 18.897.116
CHILDREN''S PLACE INC 3,48 0,30% Ora15:46 3,36 3,49 249.465
CITI TRENDS INC 48,19 -2,47% Ora15:47 47,25 54,07 1.174.451
CONTEXTLOGIC INC 8,4000 -0,95% Data18/03/2026 8,0600 8,6200 581.280
COPART INC 32,60 -1,23% Ora15:48 32,20 33,32 40.166.999
DESIGNER BRANDS INC 5,63 4,26% Ora15:48 5,33 5,71 408.963
DICK'S SPORTING GOODS 192,72 1,32% Ora15:48 186,87 193,38 27.577.133
DRIVEN BRANDS HOLDINGS INC 10,55 -0,57% Ora15:48 10,28 10,96 4.055.752
DULUTH HOLDINGS 3,13 44,24% Ora15:48 2,56 3,24 12.661.597
ETSY INC 54,50 0,70% Ora15:48 53,55 55,00 19.452.993
EVGO INC 2,05 6,22% Ora15:48 1,91 2,08 2.079.556
EZCORP INC 26,11 1,01% Ora15:48 25,60 26,33 2.121.876
FIVE BELOW, INC. 236,40 11,26% Ora15:48 208,62 237,25 161.382.472
GENESCO INC 25,66 1,16% Ora15:47 24,87 26,24 684.772
GROUP 1 AUTOMOTIVE INC 318,02 3,08% Ora15:48 305,46 319,70 16.229.784
J JILL INC 15,69 1,19% Ora15:48 15,10 15,85 61.329
JUMIA TECHNOLOGIES AG 7,05 1,95% Ora15:48 6,59 7,10 3.466.164
KAIXIN HOLDINGS 4,28 -8,15% Ora15:04 4,17 4,52 30.525
LANDS END INC 13,75 1,55% Ora15:48 12,22 14,95 3.164.632
LESLIE'S INC 0,9653 -4,43% Ora15:48 0,9306 1,0695 23.237
LIFEMD INC 4,06 -1,17% Ora15:48 3,99 4,15 865.363
LITHIA MOTORS INC CL A 247,90 -0,80% Ora15:48 239,78 251,09 21.477.546
LMP AUTOMOTIVE HOLDINGS 8,4500 Data18/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,24 -1,10% Ora15:48 24,94 25,89 1.846.833
MEDIFAST INC 10,09 -0,10% Ora15:48 9,97 10,18 414.854
MEIWU TECHNOLOGY COMPANY LIMITED 0,1253 -37,38% Ora15:48 0,1010 0,1298 3.424.391
NATIONAL VISION HOLDINGS INC 28,63 2,32% Ora15:48 27,71 28,99 4.807.277
NETFLIX INC 91,91 -2,95% Ora15:48 90,78 95,55 669.822.178
NEWEGG COMMERCE INC 35,71 -3,49% Ora15:42 31,29 36,33 835.083