SPECIALTY RETAIL

US SPECIALTY RETAIL

8.430,4004 0,51%
23:59 14/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,60 7,46% Ora11:52 3,36 3,62 128.340
ABERCROMBIE & FITCH CO 92,52 1,38% Ora11:52 91,34 93,22 5.730.229
ACADEMY SPORTS AND OUTDOORS INC 58,81 0,48% Ora11:55 57,90 59,05 2.565.962
ALIBABA GROUP HOLDING LTD 132,69 1,02% Ora11:56 131,38 133,57 108.338.534
AMERICA'S CAR-MART INC 11,63 Ora11:55 11,63 12,00 57.652
AMERICAN EAGLE OUTFITTERS INC 18,91 6,44% Ora11:56 18,49 19,04 16.124.606
ASBURY AUTOMOTIVE 202,91 -1,77% Ora11:44 202,24 207,24 3.221.884
AUTONATION INC 198,77 -0,62% Ora11:52 197,90 199,93 1.671.875
BAOZUN INC 2,74 4,58% Ora11:56 2,65 2,75 269.098
BATH & BODY WORKS INC 17,98 -1,75% Ora11:56 17,89 18,27 4.530.731
BIRKS GROUP 0,8494 4,57% Ora10:29 0,7701 0,8500 1.179
BOOT BARN HOLDINGS INC 158,58 -0,38% Ora11:56 158,24 160,03 2.071.928
BOQII HOLDING LTD 0,7559 -1,83% Ora11:52 0,7513 0,7600 3.753
BUCKLE INC 52,86 -0,85% Ora11:55 52,45 53,13 1.145.605
BUILD-A-BEAR WORKSHOP 37,39 -1,72% Ora11:52 37,34 38,12 499.104
CALERES INC 12,96 0,66% Ora11:53 12,69 12,98 190.112
CAPRI HOLDINGS LIMITED 19,87 0,48% Ora11:56 19,55 20,25 1.595.412
CARMAX INC 41,03 -1,51% Ora11:56 40,37 41,64 15.880.015
CARS.COM INC 10,10 -0,15% Ora11:56 10,09 10,28 331.181
CARVANA CO 375,38 0,31% Ora11:56 371,36 386,00 77.312.387
CATO CORPORATION (THE) 2,93 1,92% Ora11:55 2,93 2,94 880
CHEWY INC 26,69 3,07% Ora11:56 26,38 27,18 13.151.799
CHILDREN''S PLACE INC 3,34 11,89% Ora11:54 2,99 3,43 482.817
CITI TRENDS INC 46,22 2,08% Ora11:56 45,26 46,52 193.156
CONTEXTLOGIC INC 8,4000 18,98% Data14/04/2026 8,3200 8,4400 202.625
COPART INC 33,40 0,32% Ora11:56 32,97 33,49 15.293.941
DESIGNER BRANDS INC 7,32 3,10% Ora11:55 6,91 7,33 210.872
DICK'S SPORTING GOODS 215,57 -0,31% Ora11:56 214,52 217,33 10.354.734
DRIVEN BRANDS HOLDINGS INC 13,17 -1,20% Ora11:56 13,05 13,31 1.211.546
DULUTH HOLDINGS 3,19 1,43% Ora11:50 3,14 3,21 26.831
ETSY INC 57,62 2,91% Ora11:55 56,48 57,88 6.621.978
EVGO INC 2,05 Ora11:56 2,05 2,12 641.719
EZCORP INC 29,27 -1,43% Ora11:56 29,17 29,71 1.910.557
FIVE BELOW, INC. 222,51 1,21% Ora11:55 219,05 225,88 9.335.900
GENESCO INC 33,21 0,84% Ora11:55 31,91 33,52 857.861
GROUP 1 AUTOMOTIVE INC 336,69 -0,38% Ora11:35 334,91 339,42 1.499.227
J JILL INC 12,18 0,08% Ora11:53 12,05 12,33 60.745
JUMIA TECHNOLOGIES AG 7,32 0,34% Ora11:56 7,25 7,44 2.360.100
KAIXIN HOLDINGS 6,44 -1,38% Ora11:48 6,22 6,49 10.981
LANDS END INC 11,62 1,71% Ora11:56 11,46 11,71 218.971
LESLIE'S INC 1,43 0,03% Ora10:57 1,42 1,45 3.055
LIFEMD INC 3,86 2,25% Ora11:52 3,79 4,00 393.396
LITHIA MOTORS INC CL A 278,35 -1,22% Ora11:55 277,24 282,69 7.119.556
LMP AUTOMOTIVE HOLDINGS 8,4500 Data14/04/2026 8,4500 8,4500 0
MARINEMAX INC 28,89 -0,96% Ora11:48 28,46 29,17 410.049
MEDIFAST INC 10,77 -1,01% Ora11:54 10,76 10,89 126.829
MEIWU TECHNOLOGY COMPANY LIMITED 3,21 0,32% Ora11:53 3,12 3,28 31.841
NATIONAL VISION HOLDINGS INC 25,24 -0,51% Ora11:54 25,04 25,65 799.918
NETFLIX INC 105,99 -0,27% Ora11:56 105,04 106,65 275.658.889
NEWEGG COMMERCE INC 44,96 2,48% Ora11:52 42,77 45,99 272.346