SPECIALTY RETAIL

US SPECIALTY RETAIL

8.388,9004 -0,96%
23:59 05/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,69 5,43% Ora11:49 3,43 3,75 541.224
ABERCROMBIE & FITCH CO 96,16 1,35% Ora11:49 92,97 96,82 16.867.693
ACADEMY SPORTS AND OUTDOORS INC 50,08 -0,30% Ora11:49 48,71 50,49 23.083.375
ALIBABA GROUP HOLDING LTD 156,90 -0,89% Ora11:48 156,41 158,74 225.914.805
AMERICA'S CAR-MART INC 26,34 1,16% Ora11:48 26,06 27,08 1.003.578
AMERICAN EAGLE OUTFITTERS INC 22,45 -2,79% Ora11:49 22,12 23,12 49.679.827
ASBURY AUTOMOTIVE 240,68 0,74% Ora11:43 238,49 243,16 6.228.590
AUTONATION INC 216,27 0,16% Ora11:42 213,36 218,08 4.592.019
BAOZUN INC 2,97 -2,79% Ora11:39 2,94 3,03 118.854
BATH & BODY WORKS INC 19,56 3,85% Ora11:49 18,66 19,57 19.145.468
BIRKS GROUP 1,09 0,46% Ora10:39 1,08 1,09 7.846
BOOT BARN HOLDINGS INC 201,58 -0,30% Ora11:49 197,24 203,09 6.364.871
BOQII HOLDING LTD 2,19 -8,28% Ora11:47 2,18 2,39 275.373
BUCKLE INC 56,57 1,33% Ora11:47 55,83 56,65 737.273
BUILD-A-BEAR WORKSHOP 51,02 2,47% Ora11:48 48,31 51,44 2.417.639
CALERES INC 13,30 -0,23% Ora11:47 13,14 13,42 1.931.232
CAPRI HOLDINGS LIMITED 26,45 -2,18% Ora11:49 26,02 26,82 12.509.727
CARMAX INC 39,12 0,77% Ora11:49 38,48 39,28 21.104.645
CARS.COM INC 12,00 -0,91% Ora11:49 11,98 12,18 559.023
CARVANA CO 446,71 11,74% Ora11:49 424,40 447,26 1.383.832.507
CATO CORPORATION (THE) 3,45 -0,61% Ora10:40 3,44 3,47 4.939
CHARLES & COLVARD LTD 0,1055 4,46% Data05/12/2025 0,1055 0,2000 619
CHEWY INC 34,37 2,69% Ora11:49 33,61 34,85 48.250.298
CHILDREN''S PLACE INC 7,54 -2,84% Ora11:34 7,45 7,76 334.707
CITI TRENDS INC 45,10 -1,45% Ora11:44 45,03 45,81 337.182
CONTEXTLOGIC INC 7,2900 -2,80% Data05/12/2025 7,1600 7,5000 1.128.492
COPART INC 38,55 -0,44% Ora11:49 38,26 38,72 62.292.397
DESIGNER BRANDS INC 4,83 -1,13% Ora11:47 4,77 4,93 270.421
DICK'S SPORTING GOODS 222,50 -4,19% Ora11:49 222,00 229,90 49.716.721
DRIVEN BRANDS HOLDINGS INC 15,17 1,13% Ora11:49 14,73 15,18 1.977.225
DULUTH HOLDINGS 2,92 -2,67% Ora11:45 2,88 3,11 109.565
ETSY INC 53,2600 2,05% Data05/12/2025 52,2400 53,9500 209.345.354
EVGO INC 3,36 -1,61% Ora11:49 3,29 3,48 2.956.826
EZCORP INC 20,48 1,66% Ora11:49 20,10 20,85 3.088.897
FIVE BELOW, INC. 179,48 3,63% Ora11:49 175,39 180,04 76.915.573
GENESCO INC 23,78 4,62% Ora11:46 22,63 24,06 1.059.839
GROUP 1 AUTOMOTIVE INC 406,46 0,56% Ora11:41 404,14 412,47 12.970.161
GUESS? INCORPORATED 17,00 0,03% Ora11:45 16,96 17,01 518.083
J JILL INC 16,20 -0,34% Ora11:30 16,04 16,45 68.402
JUMIA TECHNOLOGIES AG 12,15 -0,21% Ora11:47 11,87 12,63 11.569.042
KAIXIN HOLDINGS 5,03 2,44% Ora11:47 4,68 5,24 299.273
KASPIEN HOLDINGS INC 0,2000 Data05/12/2025 0,2000 0,2000 0
LANDS END INC 15,85 -4,00% Ora11:47 15,67 16,63 951.659
LESLIE'S INC 2,59 -1,71% Ora11:44 2,50 2,63 100.424
LIFEMD INC 3,59 2,43% Ora11:49 3,50 3,63 888.848
LITHIA MOTORS INC CL A 328,52 0,04% Ora11:47 326,28 329,22 7.710.607
LMP AUTOMOTIVE HOLDINGS 8,4500 14.724,56% Data05/12/2025 8,4500 8,4500 0
MARINEMAX INC 25,85 8,52% Ora11:45 24,30 26,20 892.239
MEDIFAST INC 11,16 2,57% Ora11:48 10,86 11,24 305.929
MEIWU TECHNOLOGY COMPANY LIMITED 1,51 -4,09% Ora11:32 1,45 1,60 22.616