SPECIALTY RETAIL

US SPECIALTY RETAIL

8.228,4502 -1,66%
23:59 06/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,39 1,19% Ora15:33 3,14 3,39 127.506
ABERCROMBIE & FITCH CO 86,10 1,29% Ora15:33 81,23 86,16 18.908.931
ACADEMY SPORTS AND OUTDOORS INC 59,78 -0,78% Ora15:33 57,77 59,83 19.834.937
ALIBABA GROUP HOLDING LTD 132,74 1,49% Ora15:33 128,55 132,83 217.505.732
AMERICA'S CAR-MART INC 18,63 1,66% Ora15:31 17,20 18,63 498.195
AMERICAN EAGLE OUTFITTERS INC 18,51 0,24% Ora15:33 17,57 18,55 24.483.072
ASBURY AUTOMOTIVE 202,75 -0,99% Ora15:32 195,17 204,14 5.110.339
AUTONATION INC 192,35 -0,20% Ora15:33 186,36 192,52 16.603.279
BAOZUN INC 2,36 -0,92% Ora15:28 2,33 2,40 119.663
BATH & BODY WORKS INC 21,66 4,13% Ora15:33 19,83 21,68 18.822.048
BIRKS GROUP 0,7150 0,73% Ora15:33 0,6800 0,7150 727
BOOT BARN HOLDINGS INC 173,31 -2,71% Ora15:33 164,52 174,00 29.304.225
BOQII HOLDING LTD 1,25 -0,38% Ora15:15 1,24 1,30 31.319
BUCKLE INC 49,92 -1,94% Ora15:33 48,36 49,93 3.526.859
BUILD-A-BEAR WORKSHOP 43,83 3,48% Ora15:32 39,90 43,97 4.105.778
CALERES INC 10,05 -5,19% Ora15:33 9,33 10,15 1.265.921
CAPRI HOLDINGS LIMITED 18,49 3,01% Ora15:33 16,92 18,51 10.268.860
CARMAX INC 42,17 -0,05% Ora15:33 40,14 42,22 21.700.848
CARS.COM INC 7,96 -1,97% Ora15:33 7,68 8,02 1.652.882
CARVANA CO 324,28 2,07% Ora15:33 302,85 325,08 167.756.324
CATO CORPORATION (THE) 3,11 1,63% Ora15:31 3,02 3,14 13.423
CHEWY INC 26,22 3,11% Ora15:33 25,27 26,25 23.452.824
CHILDREN''S PLACE INC 3,83 1,59% Ora15:33 3,60 3,83 472.070
CITI TRENDS INC 46,96 0,75% Ora15:28 43,91 46,96 623.452
CONTEXTLOGIC INC 7,9000 0,06% Data06/03/2026 7,7800 7,9500 74.544
COPART INC 37,66 -0,23% Ora15:33 37,05 37,67 67.179.677
DESIGNER BRANDS INC 6,04 -1,95% Ora15:33 5,58 6,06 577.214
DICK'S SPORTING GOODS 195,78 -0,75% Ora15:33 189,66 195,85 60.491.699
DRIVEN BRANDS HOLDINGS INC 10,32 -1,57% Ora15:33 10,06 10,40 4.257.825
DULUTH HOLDINGS 2,19 -2,23% Ora15:33 2,09 2,20 36.965
ETSY INC 55,90 -0,89% Ora15:33 53,07 55,96 22.432.832
EVGO INC 2,23 0,68% Ora15:33 2,05 2,24 2.812.310
EZCORP INC 26,56 4,86% Ora15:32 24,66 26,70 3.233.239
FIVE BELOW, INC. 220,64 2,49% Ora15:33 206,75 220,64 34.637.360
GENESCO INC 25,83 -2,53% Ora15:33 24,38 26,25 2.310.628
GROUP 1 AUTOMOTIVE INC 316,82 -0,63% Ora15:33 306,74 316,82 8.912.867
J JILL INC 15,75 -3,35% Ora15:30 15,40 16,12 444.215
JUMIA TECHNOLOGIES AG 7,58 -0,26% Ora15:33 7,15 7,61 2.902.731
KAIXIN HOLDINGS 0,4184 2,83% Ora15:21 0,3802 0,4199 36.596
KASPIEN HOLDINGS INC 0,2000 Data06/03/2026 0,2000 0,2000 0
LANDS END INC 16,28 0,80% Ora15:33 15,52 16,33 1.012.425
LESLIE'S INC 1,08 13,16% Ora15:33 0,95 1,08 13.080
LIFEMD INC 3,23 7,61% Ora15:33 2,93 3,25 823.438
LITHIA MOTORS INC CL A 264,74 1,96% Ora15:33 251,00 264,95 17.678.454
LMP AUTOMOTIVE HOLDINGS 8,4500 Data06/03/2026 8,4500 8,4500 0
MARINEMAX INC 27,29 1,60% Ora15:33 25,09 27,30 2.215.531
MEDIFAST INC 10,76 -0,09% Ora15:33 10,38 10,76 362.889
MEIWU TECHNOLOGY COMPANY LIMITED 1,85 9,46% Ora15:30 1,68 1,87 29.790
NATIONAL VISION HOLDINGS INC 26,85 -3,76% Ora15:33 25,80 27,23 8.161.807
NETFLIX INC 98,02 -1,01% Ora15:33 96,58 98,94 658.151.046