SPECIALTY RETAIL

US SPECIALTY RETAIL

7.673,9502 -2,97%
23:59 12/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,66 -0,95% Ora12:42 3,48 3,68 348.272
ABERCROMBIE & FITCH CO 91,9200 0,48% Data12/02/2026 91,3100 96,0000 103.994.244
ACADEMY SPORTS AND OUTDOORS INC 59,14 2,43% Ora12:42 56,86 59,16 3.763.284
ALIBABA GROUP HOLDING LTD 158,7300 -3,40% Data12/02/2026 156,9600 163,3700 1.812.982.314
AMERICA'S CAR-MART INC 21,57 1,24% Ora12:29 20,91 22,25 314.598
AMERICAN EAGLE OUTFITTERS INC 24,5400 2,94% Data12/02/2026 24,0500 25,7000 150.719.060
ASBURY AUTOMOTIVE 234,0600 0,76% Data12/02/2026 230,3550 239,4000 55.691.768
AUTONATION INC 206,6000 -0,58% Data12/02/2026 202,9900 211,1000 78.693.940
BAOZUN INC 2,73 3,61% Ora12:19 2,64 2,73 67.452
BATH & BODY WORKS INC 22,8600 2,01% Data12/02/2026 22,4924 23,5500 100.177.686
BIRKS GROUP 0,8200 -2,38% Data12/02/2026 0,7801 0,8300 14.539
BOOT BARN HOLDINGS INC 186,0000 -1,92% Data12/02/2026 185,7700 194,1000 75.776.400
BOQII HOLDING LTD 1,2600 -2,33% Data12/02/2026 1,2600 1,3100 40.091
BUCKLE INC 52,6500 0,96% Data12/02/2026 52,3200 54,1400 19.150.121
BUILD-A-BEAR WORKSHOP 49,1700 -2,03% Data12/02/2026 48,9400 51,5600 14.414.333
CALERES INC 11,6000 -3,09% Data12/02/2026 11,3950 12,3500 4.020.757
CAPRI HOLDINGS LIMITED 19,9700 -3,39% Data12/02/2026 19,8600 21,0050 48.727.399
CARMAX INC 40,9600 -10,57% Data12/02/2026 40,0700 45,9798 298.405.274
CARS.COM INC 10,9600 0,09% Data12/02/2026 10,6900 11,0350 11.448.739
CARVANA CO 344,1400 -5,47% Data12/02/2026 328,8750 370,9899 2.163.755.128
CATO CORPORATION (THE) 2,9900 -0,99% Data12/02/2026 2,8100 3,1200 658.099
CHARLES & COLVARD LTD 0,4900 Data12/02/2026 0,4900 0,4900 0
CHEWY INC 24,2900 -6,32% Data12/02/2026 24,0300 26,4550 214.460.296
CHILDREN''S PLACE INC 4,04 1,51% Ora12:41 3,92 4,04 56.117
CITI TRENDS INC 46,26 3,85% Ora11:44 44,14 46,49 89.672
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 37,81 2,95% Ora12:43 37,03 37,83 26.467.370
DESIGNER BRANDS INC 6,6200 -0,45% Data12/02/2026 6,5700 6,8900 4.778.316
DICK'S SPORTING GOODS 199,3200 -2,49% Data12/02/2026 199,1300 210,6300 224.119.594
DRIVEN BRANDS HOLDINGS INC 16,75 0,48% Ora12:41 16,47 16,88 889.208
DULUTH HOLDINGS 2,38 4,85% Ora12:43 2,25 2,39 23.292
ETSY INC 46,60 0,77% Ora12:43 46,10 47,41 10.434.323
EVGO INC 2,91 -0,29% Ora12:43 2,86 2,97 1.377.403
EZCORP INC 24,33 -0,04% Ora12:42 23,77 24,63 2.080.847
FIVE BELOW, INC. 203,68 1,22% Ora12:43 197,55 203,76 10.162.736
GENESCO INC 27,7600 -2,32% Data12/02/2026 27,3800 29,4900 2.719.009
GROUP 1 AUTOMOTIVE INC 336,0100 -0,31% Data12/02/2026 331,9500 346,7100 47.310.208
J JILL INC 16,2000 -0,37% Data12/02/2026 15,9200 16,6500 574.630
JUMIA TECHNOLOGIES AG 9,3600 -4,39% Data12/02/2026 9,3000 10,0400 39.826.454
KAIXIN HOLDINGS 0,6850 -4,20% Ora12:42 0,6201 0,7059 206.143
LANDS END INC 18,59 5,75% Ora12:43 17,49 18,62 219.396
LESLIE'S INC 1,20 0,42% Ora12:39 1,17 1,21 24.233
LIFEMD INC 2,87 2,50% Ora12:43 2,78 2,95 174.727
LITHIA MOTORS INC CL A 304,5100 -4,96% Data12/02/2026 297,8900 321,6100 169.317.000
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data12/02/2026 8,4500 8,4500 0
MARINEMAX INC 28,3800 -1,25% Data12/02/2026 27,8500 29,5100 6.465.674
MEDIFAST INC 10,8100 -0,37% Data12/02/2026 10,6700 10,9300 1.702.770
MEIWU TECHNOLOGY COMPANY LIMITED 1,47 -0,17% Ora12:16 1,42 1,47 1.587
NATIONAL VISION HOLDINGS INC 28,64 2,30% Ora12:43 27,43 28,69 1.137.806
NETFLIX INC 76,91 1,38% Ora12:43 75,54 77,03 319.133.802