SPECIALTY RETAIL

US SPECIALTY RETAIL

7.948,7300 0,07%
23:59 29/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,50 -5,80% Ora15:59 3,48 3,68 361.261
ABERCROMBIE & FITCH CO 84,03 -1,41% Ora15:59 83,16 85,38 13.126.119
ACADEMY SPORTS AND OUTDOORS INC 53,39 -1,84% Ora15:59 53,13 55,02 11.377.687
ALIBABA GROUP HOLDING LTD 130,45 -0,31% Ora15:59 129,98 131,98 137.349.249
AMERICA'S CAR-MART INC 12,19 -3,18% Ora15:59 11,68 12,92 366.370
AMERICAN EAGLE OUTFITTERS INC 17,12 -1,44% Ora15:59 16,92 17,32 9.798.515
ASBURY AUTOMOTIVE 201,38 0,41% Ora15:59 199,80 204,95 8.290.178
AUTONATION INC 205,72 2,36% Ora15:59 203,66 211,54 12.368.175
BAOZUN INC 2,76 -2,65% Ora15:59 2,73 2,85 136.232
BATH & BODY WORKS INC 18,32 -4,88% Ora15:59 18,07 19,12 14.402.881
BIRKS GROUP 0,6946 1,40% Ora12:12 0,6946 0,7099 1.034
BOOT BARN HOLDINGS INC 166,74 -1,31% Ora16:00 163,80 170,05 9.120.196
BOQII HOLDING LTD 0,7650 0,66% Ora15:39 0,7470 0,7650 11.591
BUCKLE INC 55,29 -2,19% Ora15:59 54,88 56,66 1.899.970
BUILD-A-BEAR WORKSHOP 36,76 -3,03% Ora15:59 35,38 38,05 4.017.916
CALERES INC 13,18 -1,86% Ora15:59 12,93 13,44 821.215
CAPRI HOLDINGS LIMITED 19,30 -2,75% Ora15:59 19,16 20,01 9.947.770
CARMAX INC 38,33 -0,80% Ora15:59 38,09 39,37 12.299.673
CARS.COM INC 10,98 -1,57% Ora15:59 10,95 11,19 668.732
CARVANA CO 396,73 -2,38% Ora15:59 393,09 410,18 208.531.389
CATO CORPORATION (THE) 2,77 -2,46% Ora15:59 2,77 2,86 25.538
CHEWY INC 25,95 1,41% Ora15:59 24,95 26,17 27.025.094
CHILDREN''S PLACE INC 3,19 -1,02% Ora15:59 3,15 3,23 119.441
CITI TRENDS INC 47,86 -2,80% Ora15:59 47,55 49,37 302.213
CONTEXTLOGIC INC 8,5200 Data29/04/2026 8,5000 8,5500 411.968
COPART INC 33,34 Ora15:59 33,03 33,38 34.013.121
DESIGNER BRANDS INC 7,31 -2,92% Ora15:59 7,14 7,53 701.131
DICK'S SPORTING GOODS 220,00 -2,80% Ora15:59 219,90 227,32 28.454.347
DRIVEN BRANDS HOLDINGS INC 12,74 1,31% Ora15:59 12,25 12,93 5.294.774
DULUTH HOLDINGS 3,41 -3,12% Ora15:59 3,31 3,53 107.390
ETSY INC 69,56 10,05% Ora15:59 66,37 70,86 124.320.897
EVGO INC 2,11 -1,17% Ora15:59 2,06 2,12 1.320.640
EZCORP INC 32,26 0,04% Ora15:59 31,77 32,53 3.161.501
FIVE BELOW, INC. 228,10 -1,91% Ora15:59 227,16 234,63 23.899.345
GENESCO INC 34,45 -4,39% Ora15:59 34,15 36,15 418.563
GROUP 1 AUTOMOTIVE INC 348,75 1,17% Ora15:59 348,22 368,06 15.691.106
J JILL INC 12,74 -3,48% Ora15:58 12,62 13,24 75.186
JUMIA TECHNOLOGIES AG 6,88 0,51% Ora15:59 6,72 6,97 1.739.080
KAIXIN HOLDINGS 5,58 -3,29% Ora15:59 5,50 5,90 7.437
LANDS END INC 10,98 -1,17% Ora15:59 10,87 11,26 266.466
LESLIE'S INC 1,58 -17,11% Ora15:59 1,57 1,89 63.560
LIFEMD INC 4,44 -2,53% Ora15:59 4,37 4,55 756.620
LITHIA MOTORS INC CL A 290,74 4,87% Ora15:59 288,08 304,80 24.153.775
LMP AUTOMOTIVE HOLDINGS 8,4500 11.902,84% Data29/04/2026 8,4500 8,4500 0
MARINEMAX INC 28,52 -4,31% Ora16:00 28,49 29,91 859.588
MEDIFAST INC 10,94 1,16% Ora15:59 10,67 10,94 398.068
MEIWU TECHNOLOGY COMPANY LIMITED 3,15 -0,63% Ora15:45 3,03 3,21 29.055
NATIONAL VISION HOLDINGS INC 22,38 -7,06% Ora15:59 22,11 23,97 7.539.125
NETFLIX INC 92,16 -0,12% Ora15:59 90,86 92,86 413.783.257
NEWEGG COMMERCE INC 36,91 -0,58% Ora15:59 35,33 37,50 611.869