SPECIALTY RETAIL

US SPECIALTY RETAIL

8.267,9004 -0,19%
23:59 12/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,91 -10,83% Ora16:00 3,88 4,41 2.305.860
ABERCROMBIE & FITCH CO 112,09 1,78% Ora16:00 111,42 114,88 95.858.656
ACADEMY SPORTS AND OUTDOORS INC 55,50 -1,51% Ora16:00 54,59 56,95 57.128.848
ALIBABA GROUP HOLDING LTD 155,80 -0,70% Ora16:00 153,80 158,94 394.458.039
AMERICA'S CAR-MART INC 24,20 -4,54% Ora16:00 24,11 25,77 1.084.696
AMERICAN EAGLE OUTFITTERS INC 25,46 1,56% Ora16:00 24,98 25,57 69.740.104
ASBURY AUTOMOTIVE 243,58 -2,01% Ora15:59 241,20 249,63 8.165.414
AUTONATION INC 210,07 -4,37% Ora16:00 207,88 220,57 39.705.715
BAOZUN INC 2,77 -0,72% Ora15:59 2,75 2,86 194.256
BATH & BODY WORKS INC 20,04 0,50% Ora15:59 19,90 20,34 40.683.175
BIRKS GROUP 1,05 0,26% Ora12:39 1,03 1,05 3.659
BOOT BARN HOLDINGS INC 204,75 -1,55% Ora15:59 203,55 210,25 41.296.816
BOQII HOLDING LTD 2,14 -10,83% Ora15:59 2,10 2,30 426.616
BUCKLE INC 57,05 0,28% Ora16:00 56,56 58,52 13.154.125
BUILD-A-BEAR WORKSHOP 52,67 -1,57% Ora15:59 52,23 55,33 10.664.993
CALERES INC 13,29 -1,77% Ora15:59 13,04 13,69 3.564.733
CAPRI HOLDINGS LIMITED 26,03 -2,55% Ora16:00 25,85 26,95 52.421.971
CARMAX INC 41,02 -1,51% Ora15:59 40,85 42,06 58.655.092
CARS.COM INC 12,78 -1,18% Ora15:59 12,61 13,16 2.740.537
CARVANA CO 455,29 -3,69% Ora15:59 455,04 485,33 1.194.842.850
CATO CORPORATION (THE) 3,41 -2,10% Ora14:55 3,39 3,52 15.193
CHARLES & COLVARD LTD 0,4900 96,00% Data12/12/2025 0,4900 0,4900 0
CHEWY INC 32,73 -4,20% Ora15:59 32,73 34,12 112.713.990
CHILDREN''S PLACE INC 7,49 0,27% Ora16:00 7,25 7,63 1.945.658
CITI TRENDS INC 44,50 0,72% Ora16:00 43,87 45,25 1.412.750
CONTEXTLOGIC INC 8,0900 -1,22% Data12/12/2025 8,0100 8,2500 515.325
COPART INC 38,67 -0,05% Ora16:00 38,57 39,00 124.415.132
DESIGNER BRANDS INC 8,30 1,72% Ora15:59 8,13 8,75 6.428.667
DICK'S SPORTING GOODS 213,75 -1,36% Ora15:59 211,72 216,96 104.365.338
DRIVEN BRANDS HOLDINGS INC 15,41 -0,64% Ora16:00 15,38 15,76 5.221.612
DULUTH HOLDINGS 2,91 -2,68% Ora15:59 2,88 3,11 293.231
ETSY INC 53,8600 0,69% Data12/12/2025 53,0400 54,3800 124.119.185
EVGO INC 3,21 -5,03% Ora16:00 3,18 3,39 6.866.395
EZCORP INC 20,98 -0,24% Ora16:00 20,81 21,28 9.784.598
FIVE BELOW, INC. 183,41 1,10% Ora16:00 179,72 183,77 79.430.038
GENESCO INC 24,11 -0,50% Ora15:59 23,97 24,83 578.237
GROUP 1 AUTOMOTIVE INC 413,74 -3,08% Ora16:00 407,63 427,52 21.134.517
GUESS? INCORPORATED 16,77 -0,27% Ora15:59 16,76 16,85 1.152.530
J JILL INC 14,12 0,43% Ora15:59 13,99 14,39 443.176
JUMIA TECHNOLOGIES AG 12,27 -3,76% Ora15:59 12,08 12,95 13.102.082
KAIXIN HOLDINGS 3,57 -7,99% Ora15:59 3,36 4,04 146.037
LANDS END INC 15,45 1,98% Ora16:00 15,02 15,62 1.080.935
LESLIE'S INC 2,40 -8,75% Ora15:59 2,38 2,70 330.970
LIFEMD INC 3,40 -1,73% Ora16:00 3,32 3,50 2.850.786
LITHIA MOTORS INC CL A 344,06 -3,53% Ora15:59 343,18 358,03 30.277.649
LMP AUTOMOTIVE HOLDINGS 8,4500 13.959,90% Data12/12/2025 8,4500 8,4500 0
MARINEMAX INC 25,21 -2,70% Ora15:59 25,09 26,03 1.436.977
MEDIFAST INC 12,38 4,65% Ora15:59 11,87 12,47 4.315.010
MEIWU TECHNOLOGY COMPANY LIMITED 1,56 2,63% Ora15:59 1,50 1,57 9.458
NATIONAL VISION HOLDINGS INC 28,83 -1,44% Ora16:00 28,60 29,74 15.358.945