SPECIALTY RETAIL

US SPECIALTY RETAIL

8.227,5195 -1,92%
23:59 08/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,48 20,43% Ora12:23 3,77 4,55 5.151.047
ABERCROMBIE & FITCH CO 100,32 4,51% Ora12:27 94,00 101,72 36.270.245
ACADEMY SPORTS AND OUTDOORS INC 51,41 5,24% Ora12:27 48,27 52,64 54.295.253
ALIBABA GROUP HOLDING LTD 155,55 -1,63% Ora12:27 154,31 156,26 194.610.472
AMERICA'S CAR-MART INC 27,10 6,01% Ora12:22 25,05 27,28 755.607
AMERICAN EAGLE OUTFITTERS INC 23,02 2,65% Ora12:27 22,26 23,07 44.059.516
ASBURY AUTOMOTIVE 236,65 -0,85% Ora12:21 222,81 241,65 3.447.247
AUTONATION INC 215,87 0,48% Ora12:25 213,82 217,36 3.931.715
BAOZUN INC 2,88 -3,10% Ora12:22 2,80 3,01 339.192
BATH & BODY WORKS INC 19,30 -1,78% Ora12:27 19,14 19,63 17.915.115
BIRKS GROUP 1,14 5,56% Ora12:26 1,07 1,15 69.059
BOOT BARN HOLDINGS INC 201,81 2,10% Ora12:23 197,32 203,08 9.317.640
BOQII HOLDING LTD 2,11 -3,65% Ora12:22 2,05 2,19 278.610
BUCKLE INC 57,31 1,63% Ora12:27 56,64 58,25 2.807.938
BUILD-A-BEAR WORKSHOP 52,92 4,49% Ora12:26 50,53 53,47 2.889.004
CALERES INC 12,13 -10,08% Ora12:22 11,09 12,46 6.261.546
CAPRI HOLDINGS LIMITED 26,16 -0,42% Ora12:23 25,72 26,35 10.323.419
CARMAX INC 38,92 -0,87% Ora12:23 38,73 39,51 12.229.347
CARS.COM INC 12,11 1,55% Ora12:20 11,90 12,26 467.883
CARVANA CO 452,57 1,02% Ora12:23 440,20 458,64 571.191.990
CATO CORPORATION (THE) 3,17 -2,76% Ora11:50 3,17 3,35 30.325
CHARLES & COLVARD LTD 0,1020 -3,32% Data08/12/2025 0,1020 0,1450 551
CHEWY INC 34,57 -0,16% Ora12:23 34,45 35,15 51.729.143
CHILDREN''S PLACE INC 7,91 3,40% Ora12:18 7,58 8,10 730.764
CITI TRENDS INC 47,76 4,07% Ora11:56 45,93 47,95 454.590
CONTEXTLOGIC INC 7,5900 4,12% Data08/12/2025 7,3500 7,7000 6.127.407
COPART INC 38,35 -0,17% Ora12:23 38,26 38,60 66.951.819
DESIGNER BRANDS INC 6,83 40,80% Ora12:23 5,82 6,95 17.822.196
DICK'S SPORTING GOODS 220,39 0,24% Ora12:23 217,01 223,24 39.598.458
DRIVEN BRANDS HOLDINGS INC 14,74 -1,57% Ora12:23 14,74 15,04 1.069.395
DULUTH HOLDINGS 2,92 1,74% Ora12:11 2,88 3,02 29.154
ETSY INC 54,3400 2,03% Data08/12/2025 53,4500 55,5000 159.006.991
EVGO INC 3,38 0,90% Ora12:23 3,30 3,42 1.308.391
EZCORP INC 20,19 -0,62% Ora12:23 19,86 20,26 3.596.158
FIVE BELOW, INC. 173,63 -0,57% Ora12:23 173,23 178,08 32.943.609
GENESCO INC 23,36 -0,86% Ora12:23 23,27 23,93 315.717
GROUP 1 AUTOMOTIVE INC 405,28 -0,06% Ora12:22 402,20 409,74 37.135.858
GUESS? INCORPORATED 16,98 0,35% Ora12:23 16,84 16,99 551.539
J JILL INC 16,46 1,11% Ora12:13 16,35 16,51 62.445
JUMIA TECHNOLOGIES AG 12,30 1,15% Ora12:22 11,30 12,33 5.982.920
KAIXIN HOLDINGS 5,10 0,79% Ora12:21 4,93 5,35 226.617
LANDS END INC 14,61 -8,46% Ora12:22 13,50 15,63 2.213.143
LESLIE'S INC 2,91 5,43% Ora12:22 2,70 3,04 169.545
LIFEMD INC 3,64 -0,14% Ora12:22 3,57 3,65 511.623
LITHIA MOTORS INC CL A 327,50 0,70% Ora12:21 323,66 330,35 10.500.169
LMP AUTOMOTIVE HOLDINGS 0,0550 -99,35% Data08/12/2025 0,0550 0,0550 2.841
MARINEMAX INC 25,47 0,16% Ora12:21 24,81 25,56 1.163.648
MEDIFAST INC 11,45 0,79% Ora12:22 11,33 11,60 217.453
MEIWU TECHNOLOGY COMPANY LIMITED 1,45 -4,60% Ora12:16 1,45 1,47 7.500
NATIONAL VISION HOLDINGS INC 28,90 2,30% Ora12:23 28,09 29,20 8.761.973