SPECIALTY RETAIL

US SPECIALTY RETAIL

8.209,2500 -0,57%
23:59 22/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,92 -5,43% Ora15:59 3,87 4,18 2.630.988
ABERCROMBIE & FITCH CO 124,72 3,02% Ora16:00 121,15 125,88 70.278.733
ACADEMY SPORTS AND OUTDOORS INC 51,88 -3,39% Ora16:00 51,15 53,75 47.795.312
ALIBABA GROUP HOLDING LTD 150,97 0,79% Ora16:00 149,15 151,82 350.230.249
AMERICA'S CAR-MART INC 25,12 -6,69% Ora16:00 24,90 27,12 1.790.052
AMERICAN EAGLE OUTFITTERS INC 27,20 -2,30% Ora16:00 27,09 28,15 85.298.485
ASBURY AUTOMOTIVE 237,25 0,15% Ora15:59 234,19 239,99 9.013.027
AUTONATION INC 209,91 0,38% Ora16:00 209,24 212,38 15.207.571
BAOZUN INC 2,75 0,73% Ora16:00 2,70 2,76 230.396
BATH & BODY WORKS INC 19,28 -2,58% Ora16:00 19,17 19,97 48.762.026
BIRKS GROUP 0,9117 -2,16% Ora15:54 0,9102 0,9371 49.090
BOOT BARN HOLDINGS INC 189,24 -0,98% Ora15:59 188,58 197,46 26.457.427
BOQII HOLDING LTD 2,19 8,30% Ora15:54 2,03 2,30 318.436
BUCKLE INC 55,55 -1,10% Ora15:59 55,25 57,25 8.403.762
BUILD-A-BEAR WORKSHOP 56,87 4,83% Ora15:59 54,32 56,89 2.863.571
CALERES INC 13,31 0,95% Ora15:59 12,86 13,35 4.528.292
CAPRI HOLDINGS LIMITED 25,26 0,02% Ora15:59 25,11 25,57 11.312.628
CARMAX INC 38,15 -0,83% Ora16:00 37,83 39,25 123.242.565
CARS.COM INC 12,82 -0,62% Ora15:59 12,69 12,98 3.772.044
CARVANA CO 433,59 -3,69% Ora16:00 429,59 458,25 943.076.933
CATO CORPORATION (THE) 3,30 7,14% Ora16:00 3,08 3,51 143.488
CHARLES & COLVARD LTD 0,2000 33,33% Data22/12/2025 0,0210 0,2000 755
CHEWY INC 32,48 0,06% Ora16:00 31,83 32,49 88.389.543
CHILDREN''S PLACE INC 4,04 -7,13% Ora16:00 4,04 4,35 4.267.264
CITI TRENDS INC 43,02 2,67% Ora16:00 41,90 43,53 1.568.535
CONTEXTLOGIC INC 7,7000 Data22/12/2025 7,6200 7,8500 1.652.890
COPART INC 39,36 0,74% Ora16:00 38,96 39,55 109.872.836
DESIGNER BRANDS INC 7,62 -0,18% Ora15:59 7,33 7,67 2.004.038
DICK'S SPORTING GOODS 211,19 -0,45% Ora15:59 209,21 215,02 137.916.603
DRIVEN BRANDS HOLDINGS INC 15,13 1,54% Ora16:00 14,82 15,18 5.886.028
DULUTH HOLDINGS 2,20 -0,45% Ora16:00 2,13 2,24 252.293
ETSY INC 55,7300 2,58% Data22/12/2025 54,2800 56,8700 155.833.619
EVGO INC 3,16 3,61% Ora15:59 3,04 3,18 4.336.275
EZCORP INC 19,69 2,45% Ora16:00 19,24 19,93 6.309.216
FIVE BELOW, INC. 186,54 2,46% Ora16:00 182,50 188,00 70.678.197
GENESCO INC 22,51 -3,43% Ora15:59 22,44 23,16 534.528
GROUP 1 AUTOMOTIVE INC 407,55 0,58% Ora16:00 404,00 411,60 10.492.710
GUESS? INCORPORATED 16,75 Ora15:59 16,75 16,78 1.608.327
J JILL INC 14,22 -2,74% Ora15:59 14,16 14,90 634.934
JUMIA TECHNOLOGIES AG 13,11 1,56% Ora15:59 12,84 13,26 19.263.498
KAIXIN HOLDINGS 3,78 5,59% Ora16:00 3,60 4,06 155.317
LANDS END INC 14,40 -3,68% Ora16:00 14,30 14,97 1.379.013
LESLIE'S INC 1,75 -2,78% Ora16:00 1,74 1,92 280.113
LIFEMD INC 3,20 -0,93% Ora16:00 3,18 3,30 2.292.291
LITHIA MOTORS INC CL A 342,60 -0,38% Ora16:00 341,70 347,18 10.747.938
LMP AUTOMOTIVE HOLDINGS 0,0650 Data22/12/2025 0,0650 0,0650 13
MARINEMAX INC 24,70 -0,12% Ora15:59 24,38 24,92 1.304.240
MEDIFAST INC 11,33 -4,36% Ora15:59 11,17 11,83 2.641.407
MEIWU TECHNOLOGY COMPANY LIMITED 1,60 1,27% Ora16:00 1,53 1,65 6.784
NATIONAL VISION HOLDINGS INC 29,09 1,61% Ora16:00 28,54 29,45 9.797.757