SPECIALTY RETAIL

US SPECIALTY RETAIL

8.074,0098 2,19%
23:59 06/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,15 2,22% Ora13:00 3,94 4,19 222.012
ABERCROMBIE & FITCH CO 93,98 -3,77% Ora13:02 92,84 97,40 16.842.070
ACADEMY SPORTS AND OUTDOORS INC 57,90 -2,08% Ora13:02 57,46 60,04 3.421.960
ALIBABA GROUP HOLDING LTD 163,37 0,53% Ora13:02 160,89 165,03 145.253.331
AMERICA'S CAR-MART INC 23,92 -2,17% Ora13:01 23,91 24,84 260.938
AMERICAN EAGLE OUTFITTERS INC 23,56 -0,86% Ora13:02 23,26 23,87 9.489.765
ASBURY AUTOMOTIVE 224,52 -0,31% Ora13:02 223,92 229,08 3.805.299
AUTONATION INC 210,63 -2,78% Ora13:02 209,81 220,12 24.201.449
BAOZUN INC 2,68 -0,19% Ora12:35 2,64 2,71 47.800
BATH & BODY WORKS INC 22,80 -1,11% Ora13:02 22,55 23,08 4.388.929
BIRKS GROUP 0,8425 -6,39% Ora12:33 0,8348 0,8860 3.810
BOOT BARN HOLDINGS INC 205,01 0,80% Ora13:01 202,66 207,20 5.515.819
BOQII HOLDING LTD 1,30 -2,99% Ora12:53 1,26 1,34 35.958
BUCKLE INC 51,92 -0,33% Ora12:57 51,30 52,34 952.100
BUILD-A-BEAR WORKSHOP 54,56 -1,57% Ora12:57 53,97 55,59 1.295.360
CALERES INC 12,65 -2,54% Ora13:01 12,40 12,90 330.536
CAPRI HOLDINGS LIMITED 19,71 -2,31% Ora13:02 19,57 20,18 5.445.039
CARMAX INC 46,70 -1,00% Ora13:01 46,39 47,66 5.978.144
CARS.COM INC 11,14 Ora13:00 10,93 11,14 242.042
CARVANA CO 410,04 1,58% Ora13:02 393,00 413,66 83.734.453
CATO CORPORATION (THE) 3,04 0,33% Ora13:01 2,99 3,08 10.808
CHARLES & COLVARD LTD 0,4900 Data06/02/2026 0,4900 0,4900 0
CHEWY INC 27,45 -2,03% Ora13:02 26,93 27,73 14.687.894
CHILDREN''S PLACE INC 4,13 -0,72% Ora12:58 4,03 4,19 88.578
CITI TRENDS INC 45,16 0,68% Ora13:00 44,37 45,82 250.031
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 40,24 -0,31% Ora13:02 39,94 40,33 22.576.322
DESIGNER BRANDS INC 6,82 -1,87% Ora13:01 6,61 7,00 283.218
DICK'S SPORTING GOODS 202,18 -2,93% Ora13:02 201,99 207,09 16.437.469
DRIVEN BRANDS HOLDINGS INC 16,75 -1,82% Ora12:59 16,61 17,19 1.193.849
DULUTH HOLDINGS 2,51 2,45% Ora12:57 2,39 2,51 19.396
ETSY INC 56,02 -3,12% Ora13:02 54,43 56,74 13.353.274
EVGO INC 3,18 -1,54% Ora13:00 3,12 3,22 905.550
EZCORP INC 25,51 -0,47% Ora13:02 25,39 26,35 4.577.147
FIVE BELOW, INC. 208,29 2,80% Ora13:01 202,77 209,98 25.396.772
GENESCO INC 28,85 -0,76% Ora12:59 28,35 29,13 287.219
GROUP 1 AUTOMOTIVE INC 338,27 -2,31% Ora13:00 337,20 345,82 5.733.352
J JILL INC 16,66 -0,83% Ora13:01 16,59 17,03 109.863
JUMIA TECHNOLOGIES AG 12,15 2,02% Ora13:02 11,77 12,36 3.656.584
KAIXIN HOLDINGS 1,00 13,52% Ora12:57 0,85 1,09 212.793
KASPIEN HOLDINGS INC 0,2000 Data06/02/2026 0,2000 0,2000 0
LANDS END INC 18,36 2,03% Ora12:58 17,72 18,62 291.547
LESLIE'S INC 1,32 -7,69% Ora12:58 1,28 1,39 55.546
LIFEMD INC 3,10 -1,43% Ora13:02 3,09 3,41 880.781
LITHIA MOTORS INC CL A 335,70 -2,48% Ora13:02 330,48 344,17 5.629.481
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data06/02/2026 0,0700 0,0700 7
MARINEMAX INC 30,30 1,07% Ora13:02 29,62 30,59 1.482.644
MEDIFAST INC 11,36 Ora12:57 11,15 11,41 209.921
MEIWU TECHNOLOGY COMPANY LIMITED 1,56 10,64% Ora12:10 1,47 1,57 1.465
NATIONAL VISION HOLDINGS INC 28,62 -1,04% Ora12:59 28,19 28,91 1.374.470