SPECIALTY RETAIL

US SPECIALTY RETAIL

8.291,0596 1,21%
23:59 07/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,49 2,20% Ora15:59 3,35 3,50 928.898
ABERCROMBIE & FITCH CO 71,57 2,08% Ora15:59 69,39 72,23 28.307.045
ACADEMY SPORTS AND OUTDOORS INC 45,77 -0,61% Ora16:00 45,20 46,42 31.395.538
ALIBABA GROUP HOLDING LTD 166,34 -0,76% Ora16:03 161,22 166,47 759.270.019
AMERICA'S CAR-MART INC 19,64 -4,89% Ora16:00 19,56 20,61 1.419.242
AMERICAN EAGLE OUTFITTERS INC 17,10 3,01% Ora16:00 16,41 17,30 38.324.937
ASBURY AUTOMOTIVE 226,71 0,04% Ora15:59 223,96 229,61 4.646.095
AUTONATION INC 193,86 1,60% Ora16:00 191,43 194,06 13.386.493
BAOZUN INC 3,23 0,94% Ora15:59 3,11 3,24 276.207
BATH & BODY WORKS INC 22,91 1,10% Ora16:00 22,38 23,05 51.923.715
BIRKS GROUP 1,09 -0,25% Ora15:50 1,08 1,10 8.453
BOOT BARN HOLDINGS INC 186,72 2,14% Ora15:59 181,36 188,69 15.942.286
BOQII HOLDING LTD 2,90 1,39% Ora15:59 2,73 2,93 964.571
BUCKLE INC 57,32 1,16% Ora16:00 56,55 57,56 4.639.358
BUILD-A-BEAR WORKSHOP 49,18 0,43% Ora15:59 48,50 49,62 3.646.594
CALERES INC 11,30 2,36% Ora16:00 10,73 11,35 4.936.796
CAPRI HOLDINGS LIMITED 22,13 2,93% Ora15:59 21,18 22,14 15.419.576
CARMAX INC 32,37 4,83% Ora15:59 30,69 32,37 175.859.156
CARS.COM INC 11,14 0,45% Ora16:00 10,91 11,37 7.343.052
CARVANA CO 304,02 4,78% Ora16:00 285,03 305,72 418.178.204
CATO CORPORATION (THE) 3,69 -2,51% Ora15:59 3,62 3,74 68.448
CHARLES & COLVARD LTD 0,2100 -57,14% Data07/11/2025 0,2100 0,2100 694
CHEWY INC 33,70 2,68% Ora16:00 32,81 33,97 93.973.082
CHILDREN''S PLACE INC 8,61 7,22% Ora16:00 7,83 8,62 2.422.833
CITI TRENDS INC 38,70 -1,17% Ora16:00 37,44 39,24 1.429.955
CONTEXTLOGIC INC 7,4000 0,54% Data07/11/2025 7,2000 7,6300 373.700
COPART INC 40,51 1,33% Ora16:01 39,75 40,54 126.803.346
DESIGNER BRANDS INC 4,09 2,51% Ora15:59 3,81 4,10 1.854.206
DICK'S SPORTING GOODS 219,08 1,09% Ora15:59 214,35 220,47 55.842.228
DRIVEN BRANDS HOLDINGS INC 13,85 -1,84% Ora16:00 13,65 14,38 11.790.226
DULUTH HOLDINGS 2,76 Ora16:00 2,71 2,80 62.694
ETSY INC 59,0900 4,03% Data07/11/2025 55,9000 59,3100 225.001.484
EVGO INC 3,42 0,15% Ora16:00 3,25 3,55 11.209.703
EZCORP INC 17,68 0,40% Ora15:59 17,38 17,73 4.326.384
FIVE BELOW, INC. 152,17 1,28% Ora16:00 145,00 153,11 64.339.738
GENESCO INC 31,35 2,22% Ora15:59 30,40 31,35 356.538
GROUP 1 AUTOMOTIVE INC 390,78 1,54% Ora15:59 384,55 395,18 12.084.271
GUESS? INCORPORATED 16,95 Ora15:59 16,91 16,96 3.550.874
J JILL INC 15,18 3,20% Ora15:59 14,73 15,23 115.594
JUMIA TECHNOLOGIES AG 10,89 4,97% Ora15:59 9,67 10,96 22.507.264
KAIXIN HOLDINGS 1,78 -1,11% Ora15:59 1,73 1,80 2.483.101
KASPIEN HOLDINGS INC 0,2000 Data07/11/2025 0,2000 0,2000 0
LANDS END INC 16,15 1,57% Ora15:59 15,39 16,46 842.034
LESLIE'S INC 3,12 2,80% Ora16:00 2,92 3,19 214.616
LIFEMD INC 5,24 -0,38% Ora16:00 4,93 5,30 4.720.172
LITHIA MOTORS INC CL A 293,27 0,98% Ora16:00 289,31 297,27 18.384.767
LMP AUTOMOTIVE HOLDINGS 8,4500 Data07/11/2025 8,4500 8,4500 0
MARINEMAX INC 23,68 1,24% Ora15:59 23,32 24,61 2.098.381
MEDIFAST INC 11,98 1,50% Ora15:59 11,74 12,01 712.348
MEIWU TECHNOLOGY COMPANY LIMITED 1,55 -5,78% Ora16:00 1,52 1,60 14.628