SPECIALTY RETAIL

US SPECIALTY RETAIL

7.887,5698 -0,42%
23:59 13/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,28 0,31% Ora10:12 3,26 3,32 23.134
ABERCROMBIE & FITCH CO 83,87 2,46% Ora10:14 82,16 83,98 2.908.133
ACADEMY SPORTS AND OUTDOORS INC 57,45 1,97% Ora10:13 56,51 57,60 2.153.219
ALIBABA GROUP HOLDING LTD 137,91 2,00% Ora10:14 137,57 138,75 51.319.009
AMERICA'S CAR-MART INC 12,93 -4,47% Ora10:08 12,78 13,51 165.292
AMERICAN EAGLE OUTFITTERS INC 17,99 2,33% Ora10:14 17,53 18,05 2.711.478
ASBURY AUTOMOTIVE 196,77 0,16% Ora10:11 196,77 197,88 363.751
AUTONATION INC 183,26 -0,11% Ora10:14 183,26 185,69 1.170.258
BAOZUN INC 2,42 0,79% Ora10:10 2,40 2,42 1.625
BATH & BODY WORKS INC 20,29 4,05% Ora10:14 19,76 20,37 4.102.878
BIRKS GROUP 0,6900 Ora09:50 0,6692 0,6997 879
BOOT BARN HOLDINGS INC 165,22 0,68% Ora10:12 164,13 167,02 1.444.948
BOQII HOLDING LTD 1,23 2,94% Ora10:10 1,18 1,23 2.910
BUCKLE INC 49,62 -1,32% Ora10:14 49,34 50,68 590.525
BUILD-A-BEAR WORKSHOP 39,58 -3,25% Ora10:14 39,40 41,33 604.320
CALERES INC 9,23 -0,65% Ora10:14 9,09 9,41 187.236
CAPRI HOLDINGS LIMITED 19,12 2,88% Ora10:14 18,88 19,14 596.100
CARMAX INC 42,03 0,45% Ora10:14 41,60 42,30 1.475.264
CARS.COM INC 7,63 0,59% Ora10:14 7,56 7,66 257.893
CARVANA CO 314,06 4,63% Ora10:14 304,00 315,98 27.315.222
CATO CORPORATION (THE) 3,00 Ora09:50 3,00 3,05 6.165
CHEWY INC 25,36 -0,45% Ora10:14 25,14 25,61 2.729.467
CHILDREN''S PLACE INC 3,58 -1,10% Ora10:13 3,50 3,67 123.463
CITI TRENDS INC 44,27 2,36% Ora10:06 44,24 44,97 22.175
CONTEXTLOGIC INC 8,1800 15,86% Data13/03/2026 8,0300 8,2500 1.222.452
COPART INC 34,50 1,20% Ora10:14 34,34 34,77 5.591.122
DESIGNER BRANDS INC 5,51 -0,54% Ora10:12 5,48 5,59 28.901
DICK'S SPORTING GOODS 193,73 0,81% Ora10:14 191,58 194,07 6.448.733
DRIVEN BRANDS HOLDINGS INC 10,75 3,97% Ora10:14 10,27 10,76 379.725
DULUTH HOLDINGS 2,1650 -2,48% Ora15:52 2,1600 2,2000 22.763
ETSY INC 53,47 2,78% Ora10:14 52,75 53,58 1.673.044
EVGO INC 2,10 0,96% Ora10:14 2,09 2,14 403.746
EZCORP INC 26,03 0,62% Ora10:13 25,89 26,29 610.489
FIVE BELOW, INC. 214,68 2,05% Ora10:14 212,73 216,00 4.237.897
GENESCO INC 26,16 4,58% Ora10:13 25,46 26,30 85.194
GROUP 1 AUTOMOTIVE INC 298,95 -0,32% Ora10:11 297,32 301,68 689.896
J JILL INC 15,69 2,48% Ora10:13 15,49 15,69 86.235
JUMIA TECHNOLOGIES AG 7,40 2,49% Ora10:10 7,34 7,45 475.298
KAIXIN HOLDINGS 4,74 -6,51% Ora10:06 4,57 5,10 25.078
KASPIEN HOLDINGS INC 0,2000 Data13/03/2026 0,2000 0,2000 0
LANDS END INC 14,10 1,88% Ora10:14 13,68 14,41 136.724
LESLIE'S INC 1,16 -1,69% Ora10:03 1,16 1,23 7.235
LIFEMD INC 4,61 15,83% Ora10:14 4,36 4,73 1.614.296
LITHIA MOTORS INC CL A 256,08 0,54% Ora10:13 255,95 259,01 1.420.041
LMP AUTOMOTIVE HOLDINGS 8,4500 Data13/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,22 3,15% Ora10:13 25,55 26,46 467.877
MEDIFAST INC 10,02 4,11% Ora10:09 9,65 10,02 230.359
MEIWU TECHNOLOGY COMPANY LIMITED 3,50 94,42% Ora10:13 2,01 4,03 14.775.121
NATIONAL VISION HOLDINGS INC 27,28 3,81% Ora10:14 26,39 27,45 498.805
NETFLIX INC 95,74 0,45% Ora10:13 94,36 96,10 105.666.339