SPECIALTY RETAIL

8.090,4600 -0,08%

23:59 22/04/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,62	-8,12%	13:54	3,48	3,80	1.613.173
ABERCROMBIE & FITCH CO	89,89	-2,82%	13:54	89,28	93,78	11.440.431
ACADEMY SPORTS AND OUTDOORS INC	57,11	-1,94%	13:55	56,56	58,36	5.384.400
ALIBABA GROUP HOLDING LTD	130,51	-4,34%	13:55	129,62	133,86	200.155.827
AMERICA'S CAR-MART INC	12,52	-8,35%	13:53	12,39	13,43	117.217
AMERICAN EAGLE OUTFITTERS INC	18,05	-3,53%	13:55	17,90	18,78	9.945.801
ASBURY AUTOMOTIVE	200,56	-0,93%	13:53	197,72	203,44	5.467.980
AUTONATION INC	201,87	-0,74%	13:53	200,96	204,07	2.535.528
BAOZUN INC	2,79	-4,45%	13:53	2,77	2,94	222.025
BATH & BODY WORKS INC	20,04	-2,43%	13:55	19,82	20,89	11.613.905
BIRKS GROUP	0,7400	-0,27%	12:42	0,7382	0,7400	1.983
BOOT BARN HOLDINGS INC	161,56	-1,90%	13:53	160,04	165,02	5.454.327
BOQII HOLDING LTD	0,8299	-8,80%	13:09	0,8250	0,8700	22.923
BUCKLE INC	56,22	0,47%	13:55	55,70	56,54	697.115
BUILD-A-BEAR WORKSHOP	38,62	-2,43%	13:53	38,25	39,49	789.023
CALERES INC	13,63	-3,95%	13:54	13,56	14,22	510.872
CAPRI HOLDINGS LIMITED	20,46	-1,82%	13:55	20,33	20,96	3.789.804
CARMAX INC	38,70	-2,22%	13:55	38,41	40,11	12.885.331
CARS.COM INC	10,69	-2,91%	13:53	10,62	10,95	424.050
CARVANA CO	399,74	-4,09%	13:55	394,19	414,00	106.276.310

CATO CORPORATION (THE)	2,90	-2,36%	13:49	2,88	2,95	7.594
CHEWY INC	25,56	-5,47%	13:55	25,31	26,53	23.935.408
CHILDREN''S PLACE INC	3,38	-5,32%	13:55	3,33	3,58	157.870
CITI TRENDS INC	48,67	-0,53%	13:53	48,34	49,62	611.144
CONTEXTLOGIC INC	8,7500	1,98%	22/04/2026	8,5100	8,8150	684.836
COPART INC	33,48	-0,59%	13:55	33,28	33,79	21.350.346
DESIGNER BRANDS INC	8,26		13:53	8,05	8,29	405.710
DICK'S SPORTING GOODS	223,25	-2,17%	13:54	221,45	229,42	18.983.908
DRIVEN BRANDS HOLDINGS INC	12,37	-2,14%	13:55	12,20	12,72	3.055.212
DULUTH HOLDINGS	3,46	-3,35%	13:55	3,41	3,71	47.626
ETSY INC	63,44	-3,97%	13:55	62,92	66,66	21.142.139
EVGO INC	2,19		13:55	2,14	2,25	1.096.967
EZCORP INC	31,29	2,96%	13:55	30,75	32,46	3.472.759
FIVE BELOW, INC.	237,83	-1,00%	13:54	236,73	244,52	20.483.679
GENESCO INC	35,31	-4,01%	13:54	35,08	36,57	400.556
GROUP 1 AUTOMOTIVE INC	338,31	-1,04%	13:54	335,64	345,00	2.973.678
J JILL INC	13,11	-1,28%	13:52	12,99	13,27	15.722
JUMIA TECHNOLOGIES AG	7,11	-4,56%	13:55	7,03	7,41	2.267.268
KAIXIN HOLDINGS	6,11	-0,33%	13:35	6,11	6,38	2.624
LANDS END INC	11,70	-4,33%	13:54	11,58	12,09	187.348
LESLIE'S INC	2,08	3,48%	13:49	1,96	2,27	90.950
LIFEMD INC	4,57	-1,08%	13:55	4,38	4,79	1.528.764
LITHIA MOTORS INC CL A	275,04	-0,56%	13:54	273,81	278,72	15.899.140
LMP AUTOMOTIVE HOLDINGS	0,0700	-99,17%	22/04/2026	0,0700	0,0700	36
MARINEMAX INC	29,67	1,30%	13:53	26,88	30,26	2.253.559
MEDIFAST INC	10,87	-0,73%	13:44	10,87	11,05	275.406
MEIWU TECHNOLOGY COMPANY LIMITED	3,64	-12,71%	13:52	3,40	4,32	155.691
NATIONAL VISION HOLDINGS INC	24,42	-3,06%	13:55	24,21	25,40	1.229.295
NETFLIX INC	92,74	-0,54%	13:55	92,07	94,64	537.707.412
NEWEGG COMMERCE INC	39,01	-10,81%	13:46	38,99	44,00	568.836

1 2 »