SPECIALTY RETAIL

US SPECIALTY RETAIL

7.892,5898 0,06%
23:59 16/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,34 -1,04% Ora15:59 3,29 3,46 156.036
ABERCROMBIE & FITCH CO 86,39 1,63% Ora16:00 85,99 88,41 18.585.845
ACADEMY SPORTS AND OUTDOORS INC 49,95 -11,61% Ora15:59 49,58 54,40 60.997.242
ALIBABA GROUP HOLDING LTD 136,58 -0,10% Ora15:59 135,97 138,22 248.320.521
AMERICA'S CAR-MART INC 12,17 -4,32% Ora15:59 12,00 13,06 1.064.882
AMERICAN EAGLE OUTFITTERS INC 17,53 0,70% Ora15:59 17,27 17,90 13.993.080
ASBURY AUTOMOTIVE 189,08 -1,01% Ora15:59 189,08 195,32 4.030.686
AUTONATION INC 184,53 0,96% Ora15:59 182,94 186,78 6.037.570
BAOZUN INC 2,36 -1,67% Ora15:59 2,36 2,45 90.486
BATH & BODY WORKS INC 20,28 -0,69% Ora15:59 20,16 20,91 13.543.037
BIRKS GROUP 0,6900 -1,41% Ora15:59 0,6629 0,6912 1.020
BOOT BARN HOLDINGS INC 160,48 2,44% Ora16:00 156,70 162,51 31.859.140
BOQII HOLDING LTD 1,14 -6,44% Ora15:58 1,11 1,23 47.790
BUCKLE INC 50,52 2,43% Ora15:59 49,44 50,76 3.926.814
BUILD-A-BEAR WORKSHOP 39,92 3,69% Ora15:59 38,99 40,68 2.528.637
CALERES INC 9,22 -1,28% Ora15:59 9,14 9,43 774.873
CAPRI HOLDINGS LIMITED 18,54 0,98% Ora16:00 18,38 18,71 4.387.521
CARMAX INC 42,34 1,51% Ora15:59 42,13 43,06 17.783.178
CARS.COM INC 8,01 5,26% Ora15:59 7,75 8,15 3.063.493
CARVANA CO 315,00 2,95% Ora15:59 308,45 319,70 118.525.407
CATO CORPORATION (THE) 2,99 -0,99% Ora15:59 2,97 3,05 13.386
CHEWY INC 25,22 0,40% Ora15:59 25,09 25,64 17.380.597
CHILDREN''S PLACE INC 3,47 -1,98% Ora15:58 3,46 3,63 349.535
CITI TRENDS INC 51,63 16,88% Ora16:00 49,32 56,51 4.299.240
CONTEXTLOGIC INC 8,4500 3,30% Data16/03/2026 8,1800 8,9200 1.768.475
COPART INC 34,04 0,47% Ora15:59 33,81 34,62 44.284.607
DESIGNER BRANDS INC 5,47 2,05% Ora15:59 5,31 5,51 597.333
DICK'S SPORTING GOODS 190,66 1,53% Ora15:59 188,85 191,57 44.249.747
DRIVEN BRANDS HOLDINGS INC 10,68 2,35% Ora15:59 10,46 10,81 2.968.148
DULUTH HOLDINGS 2,17 Ora15:57 2,17 2,23 15.781
ETSY INC 54,91 3,33% Ora15:59 53,75 55,97 23.765.144
EVGO INC 2,05 -2,84% Ora15:59 2,04 2,17 1.699.083
EZCORP INC 26,17 1,43% Ora15:59 25,89 26,61 5.350.226
FIVE BELOW, INC. 213,73 0,97% Ora16:00 209,44 215,00 45.150.180
GENESCO INC 26,15 -0,71% Ora15:59 25,63 27,10 801.258
GROUP 1 AUTOMOTIVE INC 297,81 -0,68% Ora15:59 296,02 304,97 4.329.841
J JILL INC 15,85 0,60% Ora15:58 15,57 16,14 239.216
JUMIA TECHNOLOGIES AG 7,38 3,36% Ora15:59 7,25 7,50 2.467.485
KAIXIN HOLDINGS 4,53 -1,52% Ora15:56 4,40 4,84 149.395
LANDS END INC 13,51 -0,22% Ora15:59 13,35 14,04 1.143.943
LESLIE'S INC 1,03 -7,21% Ora15:52 1,02 1,13 22.635
LIFEMD INC 4,44 0,91% Ora15:59 4,34 4,56 1.395.612
LITHIA MOTORS INC CL A 251,02 -0,57% Ora15:59 250,97 258,24 12.650.283
LMP AUTOMOTIVE HOLDINGS 8,4500 Data16/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,09 2,60% Ora15:59 25,88 26,40 1.192.145
MEDIFAST INC 10,02 -0,30% Ora15:59 10,01 10,18 507.115
MEIWU TECHNOLOGY COMPANY LIMITED 0,4305 -79,98% Ora15:59 0,4300 0,9400 20.987.197
NATIONAL VISION HOLDINGS INC 28,04 4,01% Ora15:59 26,99 28,26 5.433.747
NETFLIX INC 94,40 -0,84% Ora16:00 94,01 96,34 472.349.207
NEWEGG COMMERCE INC 37,96 1,80% Ora15:58 37,08 39,39 462.778