SPECIALTY RETAIL

US SPECIALTY RETAIL

8.255,9404 0,31%
23:59 19/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,14 -7,38% Ora16:00 4,10 4,55 3.960.975
ABERCROMBIE & FITCH CO 121,06 2,01% Ora16:00 118,11 121,29 62.774.857
ACADEMY SPORTS AND OUTDOORS INC 53,70 -2,24% Ora16:00 53,37 54,91 59.770.173
ALIBABA GROUP HOLDING LTD 149,80 1,68% Ora15:59 148,88 151,47 436.477.386
AMERICA'S CAR-MART INC 26,92 2,75% Ora16:00 25,66 27,55 2.780.984
AMERICAN EAGLE OUTFITTERS INC 27,87 1,20% Ora16:00 27,17 28,15 88.856.282
ASBURY AUTOMOTIVE 236,86 0,31% Ora15:59 233,94 238,17 9.374.145
AUTONATION INC 208,97 3,27% Ora15:59 202,21 210,74 28.974.549
BAOZUN INC 2,72 1,12% Ora15:59 2,69 2,76 315.896
BATH & BODY WORKS INC 19,81 0,97% Ora15:59 19,50 19,95 37.718.853
BIRKS GROUP 0,9300 -3,93% Ora15:35 0,9300 0,9535 23.427
BOOT BARN HOLDINGS INC 191,15 0,88% Ora15:59 185,00 191,76 70.602.859
BOQII HOLDING LTD 2,06 1,46% Ora15:59 2,00 2,10 132.359
BUCKLE INC 56,16 -0,30% Ora15:59 55,19 56,42 9.916.422
BUILD-A-BEAR WORKSHOP 54,17 0,76% Ora15:59 53,01 54,84 3.977.377
CALERES INC 13,17 -1,02% Ora15:59 12,97 13,32 5.765.467
CAPRI HOLDINGS LIMITED 25,25 -0,57% Ora15:59 25,05 25,77 15.929.004
CARMAX INC 38,47 -2,21% Ora16:00 37,39 39,03 118.222.622
CARS.COM INC 12,90 -4,44% Ora15:59 12,76 13,43 6.297.646
CARVANA CO 450,38 -3,30% Ora15:59 450,13 474,77 1.528.203.872
CATO CORPORATION (THE) 3,12 -1,27% Ora15:59 3,06 3,17 83.130
CHARLES & COLVARD LTD 0,1500 33,93% Data19/12/2025 0,1110 0,1500 10.914
CHEWY INC 32,46 0,59% Ora16:00 32,06 32,75 69.427.391
CHILDREN''S PLACE INC 4,35 -8,42% Ora16:00 4,35 4,90 3.435.180
CITI TRENDS INC 41,90 -3,55% Ora16:00 41,55 43,34 1.612.354
CONTEXTLOGIC INC 7,7000 0,92% Data19/12/2025 7,6100 7,7800 620.782
COPART INC 39,10 -0,31% Ora16:00 39,02 39,50 197.531.487
DESIGNER BRANDS INC 7,61 -3,67% Ora15:59 7,52 7,92 2.957.139
DICK'S SPORTING GOODS 212,19 1,01% Ora15:59 207,96 212,98 179.030.207
DRIVEN BRANDS HOLDINGS INC 14,89 -2,93% Ora15:59 14,88 15,35 6.226.119
DULUTH HOLDINGS 2,22 -1,33% Ora15:59 2,13 2,30 163.760
ETSY INC 54,3300 1,21% Data19/12/2025 54,0700 55,1200 254.649.817
EVGO INC 3,05 -0,33% Ora16:00 3,04 3,13 4.853.616
EZCORP INC 19,22 -1,99% Ora16:00 19,09 19,81 8.352.357
FIVE BELOW, INC. 182,07 0,02% Ora16:00 180,80 183,53 65.156.568
GENESCO INC 23,33 -2,55% Ora15:59 22,88 23,88 535.923
GROUP 1 AUTOMOTIVE INC 405,66 0,75% Ora15:59 396,42 406,06 11.519.535
GUESS? INCORPORATED 16,76 -0,27% Ora15:59 16,75 16,80 966.079
J JILL INC 14,57 -2,21% Ora15:59 14,43 15,31 2.379.595
JUMIA TECHNOLOGIES AG 12,91 -0,46% Ora15:59 12,74 13,39 21.208.393
KAIXIN HOLDINGS 3,58 0,28% Ora15:58 3,53 3,83 153.484
LANDS END INC 14,95 -1,77% Ora16:00 14,81 15,42 1.215.923
LESLIE'S INC 1,80 -11,14% Ora15:59 1,73 2,03 815.193
LIFEMD INC 3,24 -0,15% Ora15:59 3,22 3,31 2.054.779
LITHIA MOTORS INC CL A 344,21 1,34% Ora15:59 336,59 344,37 38.139.632
LMP AUTOMOTIVE HOLDINGS 0,0650 Data19/12/2025 0,0650 0,0650 199
MARINEMAX INC 24,74 0,12% Ora15:59 24,64 25,36 1.484.066
MEDIFAST INC 11,85 -1,50% Ora15:59 11,71 12,15 1.831.483
MEIWU TECHNOLOGY COMPANY LIMITED 1,56 2,30% Ora15:59 1,53 1,57 4.381
NATIONAL VISION HOLDINGS INC 28,62 1,56% Ora15:59 27,69 29,15 12.507.353