SPECIALTY RETAIL

US SPECIALTY RETAIL

8.163,6699 -0,17%
23:59 16/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,7850 2,68% Ora15:59 4,5300 4,8200 0
ABERCROMBIE & FITCH CO 104,1300 -3,24% Ora16:00 103,0700 107,9900 0
ACADEMY SPORTS AND OUTDOORS INC 58,6100 0,83% Ora16:00 57,4200 59,3800 0
ALIBABA GROUP HOLDING LTD 165,4000 -3,24% Ora16:00 163,4950 169,8000 0
AMERICA'S CAR-MART INC 28,2100 -0,14% Ora16:00 27,4300 28,5600 0
AMERICAN EAGLE OUTFITTERS INC 25,4400 -1,43% Ora16:00 25,1950 25,9100 0
ASBURY AUTOMOTIVE 247,5700 -0,37% Ora16:00 246,5300 252,1250 0
AUTONATION INC 214,9000 0,26% Ora16:00 214,0100 221,7800 0
BAOZUN INC 2,7950 -4,61% Ora15:59 2,7800 2,9393 0
BATH & BODY WORKS INC 23,2700 -0,56% Ora16:00 22,8150 23,3300 0
BIRKS GROUP 1,0445 -2,38% Ora15:57 1,0300 1,0550 0
BOOT BARN HOLDINGS INC 192,6900 2,82% Ora16:00 185,6300 195,6500 0
BOQII HOLDING LTD 1,9410 -1,47% Ora15:55 1,9200 1,9718 0
BUCKLE INC 52,7200 -0,47% Ora16:00 51,8650 53,5600 0
BUILD-A-BEAR WORKSHOP 70,6200 -0,58% Ora16:00 70,4900 71,9237 0
CALERES INC 13,7300 -0,36% Ora16:00 13,3700 13,7900 0
CAPRI HOLDINGS LIMITED 24,8400 -3,23% Ora16:00 24,5100 25,5500 0
CARMAX INC 48,8300 0,64% Ora16:00 48,0400 48,8500 0
CARS.COM INC 11,9700 -0,50% Ora16:00 11,7900 11,9700 0
CARVANA CO 443,5000 -3,77% Ora16:00 442,1900 464,4200 0
CATO CORPORATION (THE) 3,4101 -0,29% Ora15:57 3,3900 3,4700 0
CHARLES & COLVARD LTD 0,4900 Data16/01/2026 0,4900 0,4900 0
CHEWY INC 33,7400 2,96% Ora16:00 32,9400 34,8500 0
CHILDREN''S PLACE INC 4,5250 -0,11% Ora15:59 4,5000 4,7100 0
CITI TRENDS INC 46,9100 0,11% Ora16:00 45,2900 47,4360 0
CONTEXTLOGIC INC 7,8500 -0,51% Data16/01/2026 7,8200 7,9500 1.175.993
COPART INC 41,0400 -0,51% Ora16:00 40,4600 41,2650 0
DESIGNER BRANDS INC 7,7400 -0,51% Ora16:00 7,6200 7,8400 0
DICK'S SPORTING GOODS 215,3200 1,15% Ora16:00 212,5900 217,7900 0
DRIVEN BRANDS HOLDINGS INC 15,5200 -0,70% Ora16:00 15,4550 15,7320 0
DULUTH HOLDINGS 2,3100 -0,86% Ora15:59 2,2700 2,3200 0
ETSY INC 61,7700 -2,92% Data16/01/2026 61,2200 63,4300 157.859.474
EVGO INC 3,0700 2,33% Ora16:00 3,0100 3,1100 0
EZCORP INC 21,4300 -0,51% Ora16:00 21,3350 21,7200 0
FIVE BELOW, INC. 196,6900 -0,68% Ora16:00 195,7700 199,4500 0
GENESCO INC 37,8400 2,94% Ora15:59 36,0450 37,8400 0
GROUP 1 AUTOMOTIVE INC 395,0600 -0,51% Ora16:00 393,0200 401,7700 0
GUESS? INCORPORATED 16,8200 -0,24% Ora16:00 16,8200 16,8700 0
J JILL INC 16,7500 -0,77% Ora16:00 16,7200 17,1950 0
JUMIA TECHNOLOGIES AG 12,4600 -2,50% Ora15:59 12,1900 12,8650 0
KAIXIN HOLDINGS 9,6005 -5,55% Ora15:58 9,6000 10,7000 0
KASPIEN HOLDINGS INC 0,2000 Data16/01/2026 0,2000 0,2000 0
LANDS END INC 15,8300 -0,31% Ora15:59 15,5600 15,9100 0
LESLIE'S INC 1,6500 -4,07% Ora15:59 1,6002 1,7550 0
LIFEMD INC 3,7700 Ora16:00 3,7000 3,8800 0
LITHIA MOTORS INC CL A 332,0500 -0,10% Ora16:00 330,0000 337,6900 0
LMP AUTOMOTIVE HOLDINGS 8,4500 12.900,00% Data16/01/2026 8,4500 8,4500 0
MARINEMAX INC 28,8200 -0,38% Ora16:00 28,5750 29,0900 0
MEDIFAST INC 11,8200 -0,08% Ora16:00 11,6750 11,8500 0
MEIWU TECHNOLOGY COMPANY LIMITED 1,5730 0,19% Ora15:47 1,4800 1,6075 0