SPECIALTY RETAIL

US SPECIALTY RETAIL

7.813,3301 -0,52%
23:59 30/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,08 -0,65% Ora15:59 3,04 3,18 177.213
ABERCROMBIE & FITCH CO 87,20 -2,17% Ora15:59 86,05 89,72 13.090.803
ACADEMY SPORTS AND OUTDOORS INC 54,27 1,42% Ora15:59 53,44 54,74 11.472.774
ALIBABA GROUP HOLDING LTD 122,01 -0,55% Ora15:59 121,55 123,78 144.914.425
AMERICA'S CAR-MART INC 12,86 -1,38% Ora15:59 12,64 13,22 281.759
AMERICAN EAGLE OUTFITTERS INC 16,10 -0,22% Ora15:59 15,76 16,75 11.954.781
ASBURY AUTOMOTIVE 193,42 -1,09% Ora15:59 193,30 199,40 7.636.642
AUTONATION INC 192,68 0,10% Ora15:59 191,73 195,47 7.892.640
BAOZUN INC 2,35 11,93% Ora15:59 2,10 2,46 472.505
BATH & BODY WORKS INC 18,66 11,07% Ora15:59 17,13 18,79 42.520.196
BIRKS GROUP 0,7225 3,81% Ora14:53 0,6400 0,7250 755
BOOT BARN HOLDINGS INC 139,88 -6,27% Ora15:59 137,27 150,41 24.685.680
BOQII HOLDING LTD 0,7205 -11,66% Ora15:57 0,7205 0,7700 9.961
BUCKLE INC 49,34 0,12% Ora15:59 49,01 49,94 3.514.043
BUILD-A-BEAR WORKSHOP 36,89 -1,06% Ora15:59 35,50 37,64 5.549.719
CALERES INC 10,38 -0,57% Ora15:59 10,33 10,71 698.789
CAPRI HOLDINGS LIMITED 16,79 -2,78% Ora15:59 16,72 17,50 9.398.355
CARMAX INC 39,99 -2,13% Ora15:59 39,71 41,08 18.665.242
CARS.COM INC 8,01 0,63% Ora15:59 7,88 8,06 1.500.926
CARVANA CO 290,88 -3,69% Ora15:59 272,32 305,00 214.662.242
CATO CORPORATION (THE) 2,80 2,19% Ora15:53 2,78 2,89 43.227
CHEWY INC 25,88 -0,92% Ora15:59 25,54 27,02 34.217.602
CHILDREN''S PLACE INC 3,11 -1,43% Ora15:58 2,95 3,20 433.125
CITI TRENDS INC 42,07 -0,61% Ora15:59 41,79 44,14 501.329
CONTEXTLOGIC INC 7,8200 -2,86% Data30/03/2026 7,8200 8,1800 530.266
COPART INC 32,62 0,57% Ora15:59 32,47 33,00 41.482.500
DESIGNER BRANDS INC 5,34 -1,84% Ora15:59 5,17 5,57 963.091
DICK'S SPORTING GOODS 190,66 0,69% Ora15:59 189,03 193,48 35.022.662
DRIVEN BRANDS HOLDINGS INC 12,17 -3,41% Ora15:59 12,17 12,70 2.532.886
DULUTH HOLDINGS 2,88 -4,32% Ora15:59 2,85 3,04 98.191
ETSY INC 47,52 0,43% Ora15:59 47,17 49,02 14.002.524
EVGO INC 1,65 -4,07% Ora15:59 1,64 1,75 2.150.458
EZCORP INC 25,02 -0,75% Ora15:59 24,81 25,42 2.297.964
FIVE BELOW, INC. 219,74 -0,89% Ora15:59 218,08 226,81 31.964.675
GENESCO INC 27,81 -0,57% Ora15:59 27,66 28,90 997.751
GROUP 1 AUTOMOTIVE INC 328,97 1,17% Ora15:59 325,87 331,61 7.200.378
J JILL INC 14,93 1,15% Ora15:59 14,66 15,06 174.214
JUMIA TECHNOLOGIES AG 6,39 -4,20% Ora15:59 6,29 6,73 3.314.733
KAIXIN HOLDINGS 4,81 -14,11% Ora15:47 4,75 5,79 53.345
KASPIEN HOLDINGS INC 0,2000 Data30/03/2026 0,2000 0,2000 0
LANDS END INC 11,72 -13,82% Ora15:59 11,68 13,40 1.105.670
LESLIE'S INC 0,9965 -2,30% Ora15:59 0,9851 1,0750 44.396
LIFEMD INC 3,60 -3,36% Ora15:59 3,49 3,72 772.281
LITHIA MOTORS INC CL A 246,07 -1,75% Ora15:59 242,87 251,04 17.655.941
LMP AUTOMOTIVE HOLDINGS 8,4500 Data30/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,80 0,04% Ora15:59 25,62 26,82 1.335.059
MEDIFAST INC 10,01 2,67% Ora15:59 9,91 10,22 1.004.117
MEIWU TECHNOLOGY COMPANY LIMITED 0,0769 -10,37% Ora15:59 0,0720 0,0855 334.247
NATIONAL VISION HOLDINGS INC 24,64 -1,99% Ora15:59 24,18 25,26 6.469.710
NETFLIX INC 92,96 -0,50% Ora15:59 92,25 94,49 489.993.706