SPECIALTY RETAIL

US SPECIALTY RETAIL

8.142,7402 1,05%
23:59 21/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,43 -0,89% Ora14:27 4,42 4,64 255.185
ABERCROMBIE & FITCH CO 98,08 -0,94% Ora14:32 97,72 101,50 17.361.369
ACADEMY SPORTS AND OUTDOORS INC 56,71 -2,84% Ora14:31 56,52 59,36 8.985.247
ALIBABA GROUP HOLDING LTD 178,24 5,67% Ora14:32 174,80 181,10 1.034.258.614
AMERICA'S CAR-MART INC 27,40 -1,19% Ora14:31 27,31 28,65 344.811
AMERICAN EAGLE OUTFITTERS INC 25,15 -3,29% Ora14:32 25,11 26,69 19.362.418
ASBURY AUTOMOTIVE 250,61 -1,24% Ora14:30 250,61 258,75 2.479.321
AUTONATION INC 219,87 -0,34% Ora14:25 219,87 224,57 3.764.002
BAOZUN INC 2,88 1,77% Ora14:29 2,86 2,95 86.198
BATH & BODY WORKS INC 22,67 1,82% Ora14:32 22,65 23,01 9.757.869
BIRKS GROUP 0,9380 0,51% Ora10:33 0,9380 0,9445 5.978
BOOT BARN HOLDINGS INC 189,95 -4,44% Ora14:30 189,10 201,99 13.351.912
BOQII HOLDING LTD 1,88 -2,08% Ora14:26 1,85 1,92 21.883
BUCKLE INC 52,59 -5,09% Ora14:32 52,59 55,89 2.153.192
BUILD-A-BEAR WORKSHOP 63,59 -2,71% Ora14:32 62,72 66,60 1.435.404
CALERES INC 13,27 -5,48% Ora14:31 13,26 14,18 1.512.344
CAPRI HOLDINGS LIMITED 25,43 1,90% Ora14:32 25,36 26,26 11.177.705
CARMAX INC 47,49 -2,58% Ora14:32 47,29 49,89 24.575.710
CARS.COM INC 12,28 2,33% Ora14:32 12,14 12,59 933.800
CARVANA CO 476,44 4,71% Ora14:32 458,00 476,95 197.498.415
CATO CORPORATION (THE) 3,28 Ora13:48 3,27 3,37 6.667
CHARLES & COLVARD LTD 0,4900 Data21/01/2026 0,4900 0,4900 0
CHEWY INC 32,20 -0,47% Ora14:32 32,08 32,67 18.301.976
CHILDREN''S PLACE INC 4,53 5,84% Ora14:24 4,40 4,60 504.452
CITI TRENDS INC 43,73 -5,00% Ora14:31 43,73 46,79 260.393
CONTEXTLOGIC INC 7,0600 -9,60% Data21/01/2026 7,0600 7,0600 1.247.502
COPART INC 41,55 0,58% Ora14:32 41,23 41,79 37.720.079
DESIGNER BRANDS INC 7,20 -6,98% Ora14:32 7,19 8,18 1.690.792
DICK'S SPORTING GOODS 208,35 -1,71% Ora14:32 208,31 216,85 26.765.327
DRIVEN BRANDS HOLDINGS INC 16,13 1,32% Ora14:31 15,98 16,30 1.139.052
DULUTH HOLDINGS 2,35 3,52% Ora14:28 2,25 2,37 63.366
ETSY INC 60,99 3,50% Data21/01/2026 59,06 61,40 1.880.078
EVGO INC 3,14 1,62% Ora14:32 3,12 3,23 1.910.061
EZCORP INC 21,77 2,35% Ora14:30 21,43 21,91 3.145.980
FIVE BELOW, INC. 190,16 -2,94% Ora14:32 190,09 198,59 16.445.251
GENESCO INC 36,53 -4,37% Ora14:32 36,17 38,95 678.908
GROUP 1 AUTOMOTIVE INC 399,72 -1,59% Ora14:31 399,54 413,84 3.945.096
GUESS? INCORPORATED 16,80 -0,39% Ora14:32 16,78 16,90 34.568.818
J JILL INC 16,42 -2,03% Ora14:14 16,33 17,06 125.733
JUMIA TECHNOLOGIES AG 12,83 2,48% Ora14:31 12,58 13,08 7.716.184
KAIXIN HOLDINGS 12,54 4,33% Ora14:31 11,69 12,81 1.166.323
LANDS END INC 15,13 -0,13% Ora14:31 15,13 15,79 407.863
LESLIE'S INC 1,75 7,06% Ora14:32 1,66 1,82 141.045
LIFEMD INC 3,65 2,97% Ora14:31 3,62 3,72 837.928
LITHIA MOTORS INC CL A 338,32 0,34% Ora14:32 338,32 344,42 5.379.357
LMP AUTOMOTIVE HOLDINGS 8,4500 Data21/01/2026 8,4500 8,4500 0
MARINEMAX INC 28,56 -0,33% Ora14:32 28,55 29,27 1.228.564
MEDIFAST INC 11,62 -1,57% Ora14:17 11,57 11,96 653.054
MEIWU TECHNOLOGY COMPANY LIMITED 1,48 -1,99% Ora14:07 1,48 1,54 9.435
NATIONAL VISION HOLDINGS INC 26,82 -1,45% Ora14:31 26,80 27,60 1.966.131