SPECIALTY RETAIL

US SPECIALTY RETAIL

8.167,3301 -0,67%
23:59 29/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,91 -3,46% Ora16:00 3,90 4,08 1.181.763
ABERCROMBIE & FITCH CO 129,73 2,28% Ora16:00 127,01 131,85 105.672.116
ACADEMY SPORTS AND OUTDOORS INC 50,12 -1,53% Ora16:00 50,02 51,49 39.110.981
ALIBABA GROUP HOLDING LTD 148,48 -2,47% Ora15:59 147,21 148,75 451.343.292
AMERICA'S CAR-MART INC 25,05 -3,13% Ora16:00 25,03 26,31 1.680.514
AMERICAN EAGLE OUTFITTERS INC 26,93 2,14% Ora15:59 26,00 27,12 65.413.854
ASBURY AUTOMOTIVE 239,81 -0,68% Ora16:00 238,84 241,48 5.819.668
AUTONATION INC 210,54 -0,44% Ora16:00 209,27 212,38 9.237.446
BAOZUN INC 2,71 0,37% Ora16:00 2,68 2,71 231.604
BATH & BODY WORKS INC 20,43 3,23% Ora16:00 19,53 20,54 63.133.558
BIRKS GROUP 0,9000 -1,24% Ora14:44 0,8903 0,9057 35.743
BOOT BARN HOLDINGS INC 178,23 -4,17% Ora15:59 176,26 182,50 41.416.452
BOQII HOLDING LTD 2,13 -0,93% Ora15:58 2,08 2,17 97.357
BUCKLE INC 53,84 -0,86% Ora15:59 53,46 54,53 5.862.439
BUILD-A-BEAR WORKSHOP 59,31 -4,86% Ora15:59 59,13 62,69 6.973.776
CALERES INC 13,07 -1,58% Ora15:59 12,92 13,26 2.099.938
CAPRI HOLDINGS LIMITED 24,61 -1,52% Ora15:59 24,28 24,92 13.403.108
CARMAX INC 39,19 -0,20% Ora15:59 38,45 39,36 42.499.821
CARS.COM INC 12,57 Ora16:00 12,45 12,64 1.883.834
CARVANA CO 433,00 -1,25% Ora16:02 429,00 440,78 324.195.960
CATO CORPORATION (THE) 3,11 0,97% Ora15:59 2,99 3,12 140.159
CHARLES & COLVARD LTD 0,4900 341,44% Data29/12/2025 0,4900 0,4900 0
CHEWY INC 33,26 2,37% Ora16:00 32,39 33,43 89.253.303
CHILDREN''S PLACE INC 4,00 -0,74% Ora16:00 3,91 4,02 889.203
CITI TRENDS INC 41,94 4,41% Ora16:00 39,75 42,30 1.569.531
CONTEXTLOGIC INC 7,0600 -7,23% Data29/12/2025 7,0600 7,0600 0
COPART INC 39,49 0,48% Ora16:00 39,08 39,57 145.152.544
DESIGNER BRANDS INC 7,83 0,58% Ora15:59 7,60 8,18 3.967.218
DICK'S SPORTING GOODS 202,14 -3,86% Ora16:00 200,62 208,72 213.292.225
DRIVEN BRANDS HOLDINGS INC 14,75 -0,47% Ora16:00 14,67 14,88 3.665.168
DULUTH HOLDINGS 2,07 -1,90% Ora16:00 2,03 2,13 288.625
ETSY INC 56,5900 1,51% Data29/12/2025 55,5600 56,7800 1.890.389
EVGO INC 2,98 -5,10% Ora15:59 2,98 3,18 5.351.705
EZCORP INC 19,89 0,25% Ora16:00 19,63 19,93 3.940.458
FIVE BELOW, INC. 189,07 -0,43% Ora16:00 186,03 190,21 60.419.245
GENESCO INC 24,81 -2,90% Ora15:59 23,91 25,46 2.434.669
GROUP 1 AUTOMOTIVE INC 402,70 -1,19% Ora15:59 400,38 407,36 13.307.955
GUESS? INCORPORATED 16,76 0,09% Ora15:59 16,75 16,76 1.502.980
J JILL INC 14,11 -2,35% Ora15:59 14,02 14,43 604.334
JUMIA TECHNOLOGIES AG 11,61 -2,89% Ora15:59 11,48 11,86 12.304.983
KAIXIN HOLDINGS 5,08 -15,33% Ora16:00 4,51 5,45 802.388
LANDS END INC 14,77 0,96% Ora16:00 14,30 14,88 1.087.381
LESLIE'S INC 1,72 2,99% Ora16:00 1,65 1,79 213.693
LIFEMD INC 3,44 -1,71% Ora16:00 3,38 3,52 1.980.811
LITHIA MOTORS INC CL A 338,82 -1,62% Ora16:00 337,64 344,15 13.289.975
LMP AUTOMOTIVE HOLDINGS 8,4500 12.900,00% Data29/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,36 -0,45% Ora15:59 24,14 24,52 841.164
MEDIFAST INC 10,54 -4,50% Ora15:59 10,53 11,14 1.207.271
MEIWU TECHNOLOGY COMPANY LIMITED 1,41 -6,00% Ora16:00 1,40 1,47 14.485
NATIONAL VISION HOLDINGS INC 26,56 -5,14% Ora16:00 26,37 27,83 18.966.294