SPECIALTY RETAIL

US SPECIALTY RETAIL

8.319,9805 -0,06%
23:59 20/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,44 14,58% Ora16:00 3,86 5,23 9.056.345
ABERCROMBIE & FITCH CO 97,28 3,09% Ora15:59 92,18 97,53 33.760.834
ACADEMY SPORTS AND OUTDOORS INC 58,02 -1,04% Ora15:59 56,51 58,46 13.040.909
ALIBABA GROUP HOLDING LTD 140,13 -0,62% Ora15:59 138,87 140,93 180.107.574
AMERICA'S CAR-MART INC 14,00 4,71% Ora15:59 13,25 14,16 320.019
AMERICAN EAGLE OUTFITTERS INC 19,87 2,32% Ora16:00 19,26 20,09 15.961.498
ASBURY AUTOMOTIVE 212,56 0,53% Ora15:59 210,34 213,16 5.158.840
AUTONATION INC 209,60 0,77% Ora15:59 207,32 210,43 10.800.902
BAOZUN INC 3,14 -0,16% Ora15:59 3,01 3,25 417.993
BATH & BODY WORKS INC 20,90 7,65% Ora15:59 19,16 20,90 18.780.370
BIRKS GROUP 0,7854 -7,61% Ora15:57 0,7469 0,8506 17.889
BOOT BARN HOLDINGS INC 168,05 3,04% Ora16:00 159,91 169,15 11.018.479
BOQII HOLDING LTD 0,7650 -0,66% Ora15:54 0,7400 0,7940 13.995
BUCKLE INC 55,95 2,44% Ora15:59 54,45 56,19 2.679.802
BUILD-A-BEAR WORKSHOP 39,44 1,00% Ora15:59 38,46 39,84 2.427.855
CALERES INC 14,13 3,06% Ora15:59 13,70 14,22 921.971
CAPRI HOLDINGS LIMITED 21,28 1,79% Ora15:59 20,86 21,48 7.445.391
CARMAX INC 40,65 -0,56% Ora15:59 39,83 41,07 20.816.565
CARS.COM INC 11,04 4,25% Ora15:59 10,62 11,05 1.699.775
CARVANA CO 402,00 3,73% Ora15:59 383,11 402,95 162.526.494
CATO CORPORATION (THE) 2,82 1,08% Ora15:59 2,72 2,89 106.943
CHEWY INC 28,86 4,87% Ora15:59 27,48 28,96 48.591.658
CHILDREN''S PLACE INC 3,75 6,84% Ora15:59 3,43 3,79 646.623
CITI TRENDS INC 50,59 -2,13% Ora15:59 49,46 52,98 719.345
CONTEXTLOGIC INC 8,5900 -0,69% Data20/04/2026 8,5000 8,7500 149.217
COPART INC 33,75 0,90% Ora15:59 33,25 33,90 106.061.745
DESIGNER BRANDS INC 7,92 2,99% Ora15:59 7,62 7,95 833.232
DICK'S SPORTING GOODS 230,73 2,84% Ora15:59 224,82 232,10 45.462.414
DRIVEN BRANDS HOLDINGS INC 13,35 1,06% Ora15:59 13,18 13,54 2.129.991
DULUTH HOLDINGS 3,53 6,65% Ora15:59 3,36 3,57 272.175
ETSY INC 64,20 3,72% Ora15:59 61,12 64,28 33.449.622
EVGO INC 2,18 -1,36% Ora15:59 2,14 2,21 1.627.570
EZCORP INC 30,73 0,62% Ora15:59 30,23 30,96 4.771.581
FIVE BELOW, INC. 247,77 4,87% Ora16:00 234,88 247,93 79.254.136
GENESCO INC 36,58 1,61% Ora15:59 35,57 36,94 1.301.821
GROUP 1 AUTOMOTIVE INC 350,71 0,22% Ora16:00 346,88 353,13 5.124.061
J JILL INC 12,76 0,79% Ora15:59 12,43 12,83 107.980
JUMIA TECHNOLOGIES AG 8,02 -1,72% Ora15:59 7,77 8,29 5.604.721
KAIXIN HOLDINGS 6,37 -3,34% Ora13:02 6,37 6,42 2.708
KASPIEN HOLDINGS INC 0,2000 Data20/04/2026 0,2000 0,2000 0
LANDS END INC 12,70 2,09% Ora15:59 12,30 12,91 1.195.455
LESLIE'S INC 1,78 -2,20% Ora15:45 1,66 1,82 88.523
LIFEMD INC 5,07 23,96% Ora15:59 3,98 5,12 5.768.513
LITHIA MOTORS INC CL A 288,84 2,05% Ora15:59 281,06 289,93 14.518.883
LMP AUTOMOTIVE HOLDINGS 8,4500 Data20/04/2026 8,4500 8,4500 0
MARINEMAX INC 30,52 -0,08% Ora15:59 30,12 31,00 1.443.943
MEDIFAST INC 10,91 -0,43% Ora15:59 10,81 11,07 804.188
MEIWU TECHNOLOGY COMPANY LIMITED 4,69 -20,19% Ora15:58 4,65 5,49 222.282
NATIONAL VISION HOLDINGS INC 25,50 -0,69% Ora15:59 24,91 26,44 3.702.075
NETFLIX INC 94,81 -2,57% Ora15:59 93,54 97,60 1.260.681.504