SPECIALTY RETAIL

US SPECIALTY RETAIL

8.242,3301 0,14%
23:59 10/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,77 -3,44% Ora16:00 4,25 5,03 9.018.625
ABERCROMBIE & FITCH CO 107,06 7,10% Ora15:59 100,54 107,96 100.648.257
ACADEMY SPORTS AND OUTDOORS INC 55,00 3,64% Ora16:00 52,82 55,32 54.611.233
ALIBABA GROUP HOLDING LTD 158,89 1,88% Ora15:59 157,50 160,74 636.436.514
AMERICA'S CAR-MART INC 26,84 -2,51% Ora16:00 26,25 28,51 2.618.699
AMERICAN EAGLE OUTFITTERS INC 24,16 1,05% Ora16:00 23,39 24,70 106.908.875
ASBURY AUTOMOTIVE 244,38 2,78% Ora16:00 237,50 247,66 6.808.177
AUTONATION INC 221,71 2,81% Ora16:00 216,63 222,07 31.743.468
BAOZUN INC 2,84 -2,24% Ora15:59 2,80 2,95 229.474
BATH & BODY WORKS INC 19,53 2,68% Ora16:00 18,74 19,89 57.594.851
BIRKS GROUP 1,08 -1,38% Ora15:54 1,02 1,09 30.829
BOOT BARN HOLDINGS INC 198,75 -1,41% Ora15:59 196,35 204,71 37.136.061
BOQII HOLDING LTD 2,04 -3,03% Ora15:57 2,00 2,16 231.216
BUCKLE INC 56,54 -1,08% Ora15:59 55,60 57,20 8.522.317
BUILD-A-BEAR WORKSHOP 52,89 1,73% Ora15:59 51,30 53,84 8.955.573
CALERES INC 13,38 4,98% Ora15:59 12,31 13,54 5.251.034
CAPRI HOLDINGS LIMITED 26,01 0,31% Ora16:00 25,64 26,35 32.578.862
CARMAX INC 41,20 5,56% Ora15:59 38,96 41,70 68.728.470
CARS.COM INC 12,76 3,99% Ora16:00 12,29 12,96 2.318.067
CARVANA CO 467,79 2,51% Ora15:59 454,11 474,31 1.055.753.174
CATO CORPORATION (THE) 3,40 3,98% Ora15:53 3,29 3,49 48.857
CHARLES & COLVARD LTD 0,1010 -79,39% Data10/12/2025 0,1010 0,1010 18
CHEWY INC 35,36 1,49% Ora15:59 34,41 37,22 369.290.115
CHILDREN''S PLACE INC 7,78 -1,39% Ora15:59 7,67 8,10 1.629.778
CITI TRENDS INC 45,88 -4,69% Ora16:00 45,83 48,21 1.020.176
CONTEXTLOGIC INC 8,0500 1,77% Data10/12/2025 7,8500 8,0800 7.609.158
COPART INC 39,19 1,95% Ora16:00 38,35 39,28 185.703.870
DESIGNER BRANDS INC 8,47 17,64% Ora16:00 7,27 8,54 24.788.592
DICK'S SPORTING GOODS 219,50 0,69% Ora16:00 211,19 219,79 173.069.508
DRIVEN BRANDS HOLDINGS INC 15,22 3,43% Ora16:00 14,51 15,23 5.678.465
DULUTH HOLDINGS 2,88 -0,69% Ora16:00 2,86 2,98 111.200
ETSY INC 54,7300 -0,76% Data10/12/2025 54,2900 55,6450 209.468.293
EVGO INC 3,45 2,07% Ora16:00 3,40 3,49 5.109.580
EZCORP INC 21,04 2,89% Ora16:00 20,19 21,05 144.433.813
FIVE BELOW, INC. 177,16 1,04% Ora16:00 173,76 178,33 77.387.061
GENESCO INC 23,81 1,71% Ora15:59 23,34 24,37 602.290
GROUP 1 AUTOMOTIVE INC 420,05 2,27% Ora15:59 411,49 423,54 17.803.276
GUESS? INCORPORATED 16,78 -1,29% Ora15:59 16,78 16,86 4.257.986
J JILL INC 14,27 -13,46% Ora15:59 13,98 15,39 1.414.044
JUMIA TECHNOLOGIES AG 12,61 3,36% Ora15:59 12,21 13,44 30.949.607
KAIXIN HOLDINGS 4,29 -17,82% Ora15:59 4,20 5,11 324.416
LANDS END INC 14,69 1,17% Ora16:00 14,26 14,89 1.112.215
LESLIE'S INC 2,73 -9,47% Ora15:59 2,69 3,02 286.545
LIFEMD INC 3,61 -0,55% Ora16:00 3,55 3,66 1.351.561
LITHIA MOTORS INC CL A 352,40 6,18% Ora15:59 332,60 352,69 42.060.435
LMP AUTOMOTIVE HOLDINGS 8,4500 13.959,90% Data10/12/2025 8,4500 8,4500 0
MARINEMAX INC 26,01 2,65% Ora15:59 25,05 26,75 1.821.151
MEDIFAST INC 11,66 3,19% Ora15:59 11,24 11,80 718.935
MEIWU TECHNOLOGY COMPANY LIMITED 1,49 -6,29% Ora15:59 1,47 1,58 9.868
NATIONAL VISION HOLDINGS INC 29,46 2,19% Ora16:00 28,28 29,87 21.810.166