SPECIALTY RETAIL

US SPECIALTY RETAIL

7.861,7300 -0,75%
23:59 24/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,09 -0,96% Ora15:59 2,97 3,24 356.290
ABERCROMBIE & FITCH CO 88,49 -0,39% Ora15:59 86,57 91,29 11.275.393
ACADEMY SPORTS AND OUTDOORS INC 53,36 -0,34% Ora15:59 52,36 54,22 12.961.928
ALIBABA GROUP HOLDING LTD 129,90 3,52% Ora15:59 128,36 130,65 282.901.464
AMERICA'S CAR-MART INC 12,68 4,19% Ora15:59 12,27 13,04 641.633
AMERICAN EAGLE OUTFITTERS INC 16,52 1,19% Ora15:59 16,34 16,97 13.928.285
ASBURY AUTOMOTIVE 193,90 2,11% Ora15:59 188,48 194,38 4.385.404
AUTONATION INC 193,54 2,05% Ora15:59 188,81 193,54 9.752.886
BAOZUN INC 2,47 15,96% Ora15:59 2,22 2,58 850.642
BATH & BODY WORKS INC 18,19 0,69% Ora15:59 17,67 18,60 20.497.594
BIRKS GROUP 0,7799 4,80% Ora12:31 0,7799 0,7800 3.893
BOOT BARN HOLDINGS INC 157,05 Ora15:59 154,22 163,17 10.812.607
BOQII HOLDING LTD 0,7900 -16,05% Ora15:57 0,6530 0,9450 46.080
BUCKLE INC 50,81 1,48% Ora15:59 49,80 50,86 1.909.806
BUILD-A-BEAR WORKSHOP 39,68 -3,37% Ora15:59 38,90 41,57 4.469.689
CALERES INC 11,01 -3,84% Ora15:59 10,83 11,71 979.699
CAPRI HOLDINGS LIMITED 18,31 0,22% Ora15:59 18,19 18,73 6.834.721
CARMAX INC 41,87 -0,55% Ora15:59 40,14 43,28 30.341.449
CARS.COM INC 8,29 -1,54% Ora15:59 7,94 8,65 1.237.062
CARVANA CO 308,58 2,53% Ora15:59 300,35 310,70 100.223.855
CATO CORPORATION (THE) 2,77 Ora15:59 2,73 2,82 18.086
CHEWY INC 26,57 13,28% Ora15:59 25,00 27,34 113.991.264
CHILDREN''S PLACE INC 3,53 0,86% Ora15:59 3,48 3,61 84.250
CITI TRENDS INC 43,57 -2,38% Ora15:59 43,43 45,82 564.314
CONTEXTLOGIC INC 8,1500 -1,33% Data24/03/2026 7,8200 8,3000 76.211
COPART INC 33,08 0,73% Ora15:59 32,24 33,57 37.992.132
DESIGNER BRANDS INC 5,44 3,23% Ora15:59 5,23 5,55 1.255.233
DICK'S SPORTING GOODS 193,98 0,11% Ora15:59 189,71 196,93 30.602.349
DRIVEN BRANDS HOLDINGS INC 12,76 3,07% Ora15:59 12,10 13,54 6.147.938
DULUTH HOLDINGS 3,14 -1,26% Ora15:59 3,09 3,28 191.899
ETSY INC 48,22 -2,52% Ora15:59 47,59 51,10 29.254.672
EVGO INC 1,80 -3,74% Ora15:59 1,80 1,90 3.452.670
EZCORP INC 25,61 -2,33% Ora15:59 25,56 26,81 4.994.910
FIVE BELOW, INC. 233,57 1,07% Ora15:59 229,77 235,92 35.154.936
GENESCO INC 27,58 4,04% Ora15:59 26,08 28,00 1.234.157
GROUP 1 AUTOMOTIVE INC 326,86 2,83% Ora15:59 315,60 327,23 6.076.088
J JILL INC 15,29 -0,42% Ora15:59 15,09 15,34 27.339
JUMIA TECHNOLOGIES AG 7,10 2,45% Ora15:59 7,02 7,21 1.662.846
KAIXIN HOLDINGS 6,15 5,99% Ora15:37 5,62 6,33 51.020
LANDS END INC 13,32 6,05% Ora15:59 12,70 13,51 1.412.765
LESLIE'S INC 1,12 6,67% Ora15:56 1,08 1,15 52.026
LIFEMD INC 3,91 0,64% Ora15:59 3,84 4,00 606.037
LITHIA MOTORS INC CL A 254,33 0,94% Ora15:59 249,49 257,82 11.684.769
LMP AUTOMOTIVE HOLDINGS 8,4500 Data24/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,89 -1,60% Ora15:59 25,77 27,09 1.380.185
MEDIFAST INC 9,59 Ora15:59 9,45 9,70 902.402
MEIWU TECHNOLOGY COMPANY LIMITED 0,1109 -14,89% Ora15:59 0,1102 0,1317 528.483
NATIONAL VISION HOLDINGS INC 28,07 2,07% Ora15:59 27,45 28,47 3.082.058
NETFLIX INC 92,29 1,50% Ora15:59 91,24 92,52 465.428.291
NEWEGG COMMERCE INC 46,92 9,47% Ora15:58 43,29 48,30 1.237.175