SPECIALTY RETAIL

US SPECIALTY RETAIL

7.830,3198 -0,12%
23:59 19/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,18 0,47% Ora15:59 2,97 3,22 273.344
ABERCROMBIE & FITCH CO 88,71 3,19% Ora16:00 85,99 90,13 34.579.012
ACADEMY SPORTS AND OUTDOORS INC 53,07 4,57% Ora15:59 50,54 53,25 27.562.078
ALIBABA GROUP HOLDING LTD 124,93 -7,07% Ora15:59 121,16 126,92 580.329.211
AMERICA'S CAR-MART INC 12,21 7,96% Ora15:59 11,04 12,43 535.853
AMERICAN EAGLE OUTFITTERS INC 17,50 1,45% Ora15:59 16,87 17,69 15.602.123
ASBURY AUTOMOTIVE 189,21 -0,13% Ora15:59 185,23 192,35 6.366.775
AUTONATION INC 184,81 -0,71% Ora15:59 180,28 187,55 15.701.227
BAOZUN INC 2,20 -2,44% Ora15:59 2,16 2,32 354.692
BATH & BODY WORKS INC 20,34 1,78% Ora15:59 19,63 20,45 15.122.298
BIRKS GROUP 0,6899 -2,83% Ora15:57 0,6500 0,6899 3.830
BOOT BARN HOLDINGS INC 162,54 2,95% Ora15:59 154,73 162,88 11.954.719
BOQII HOLDING LTD 1,16 1,75% Ora15:53 1,16 1,18 7.167
BUCKLE INC 49,46 0,75% Ora15:59 48,32 49,99 4.116.570
BUILD-A-BEAR WORKSHOP 40,79 3,37% Ora15:59 39,32 41,70 3.353.497
CALERES INC 10,54 18,96% Ora15:59 9,51 11,02 2.803.309
CAPRI HOLDINGS LIMITED 18,54 1,81% Ora15:59 17,74 18,82 6.053.596
CARMAX INC 42,40 1,44% Ora15:59 40,75 42,55 14.974.143
CARS.COM INC 8,15 2,39% Ora15:59 7,91 8,29 2.627.295
CARVANA CO 294,07 1,00% Ora16:00 275,40 297,00 193.877.642
CATO CORPORATION (THE) 2,92 Ora15:59 2,91 3,12 122.017
CHEWY INC 24,28 -0,22% Ora15:59 24,04 24,65 20.542.730
CHILDREN''S PLACE INC 3,46 -0,43% Ora15:59 3,36 3,49 263.363
CITI TRENDS INC 47,86 -3,14% Ora15:59 47,25 54,07 1.284.895
CONTEXTLOGIC INC 8,0300 -4,40% Data19/03/2026 8,0000 8,4400 639.710
COPART INC 32,53 -1,42% Ora15:59 32,20 33,32 42.696.181
DESIGNER BRANDS INC 5,59 3,52% Ora15:59 5,33 5,71 468.786
DICK'S SPORTING GOODS 193,14 1,54% Ora15:59 186,87 193,38 31.169.275
DRIVEN BRANDS HOLDINGS INC 10,47 -1,32% Ora15:59 10,28 10,96 4.566.505
DULUTH HOLDINGS 3,12 43,78% Ora15:59 2,56 3,24 12.843.456
ETSY INC 54,79 1,24% Ora15:59 53,55 55,00 22.326.252
EVGO INC 2,06 6,48% Ora15:59 1,91 2,08 2.303.407
EZCORP INC 25,80 -0,18% Ora16:00 25,60 26,33 2.717.205
FIVE BELOW, INC. 235,20 10,70% Ora15:59 208,62 237,25 176.261.668
GENESCO INC 25,56 0,79% Ora15:59 24,87 26,24 823.300
GROUP 1 AUTOMOTIVE INC 316,08 2,45% Ora15:59 305,46 319,70 17.675.356
J JILL INC 15,59 0,58% Ora15:59 15,10 15,85 64.440
JUMIA TECHNOLOGIES AG 7,07 2,32% Ora15:59 6,59 7,10 3.664.198
KAIXIN HOLDINGS 4,72 1,29% Ora15:59 4,17 4,88 51.163
LANDS END INC 13,73 1,40% Ora15:59 12,22 14,95 3.377.347
LESLIE'S INC 0,9620 -4,75% Ora15:53 0,9306 1,0695 24.427
LIFEMD INC 4,10 -0,36% Ora15:59 3,99 4,15 918.027
LITHIA MOTORS INC CL A 248,48 -0,56% Ora15:59 239,78 251,09 23.193.758
LMP AUTOMOTIVE HOLDINGS 8,4500 Data19/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,10 -1,65% Ora15:59 24,94 25,89 2.011.226
MEDIFAST INC 10,06 -0,37% Ora15:59 9,97 10,18 448.145
MEIWU TECHNOLOGY COMPANY LIMITED 0,1230 -38,53% Ora15:59 0,1010 0,1298 3.566.337
NATIONAL VISION HOLDINGS INC 28,45 1,68% Ora15:59 27,71 28,99 5.544.691
NETFLIX INC 91,80 -3,06% Ora16:00 90,78 95,55 690.091.490
NEWEGG COMMERCE INC 36,56 -1,20% Ora15:59 31,29 36,98 891.072