SPECIALTY RETAIL

7.737,4102 -0,82%

23:59 19/02/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,28	-0,76%	15:59	3,19	3,36	522.626
ABERCROMBIE & FITCH CO	95,9000	0,23%	19/02/2026	93,8000	97,5600	90.570.645
ACADEMY SPORTS AND OUTDOORS INC	59,14	0,17%	15:59	57,63	59,24	8.372.400
ALIBABA GROUP HOLDING LTD	154,2700	-0,96%	19/02/2026	153,1513	155,5000	1.012.248.004
AMERICA'S CAR-MART INC	22,47	1,13%	15:59	21,71	23,26	341.518

AMERICAN EAGLE OUTFITTERS INC	24,9500	-0,48%	19/02/2026	24,1900	25,1500	79.488.205
ASBURY AUTOMOTIVE	223,2100	-2,86%	19/02/2026	220,8700	228,0200	47.766.940
AUTONATION INC	201,1100	-1,92%	19/02/2026	195,0000	204,8200	123.702.761
BAOZUN INC	2,73	0,55%	15:59	2,65	2,73	62.065
BATH & BODY WORKS INC	24,1400	0,96%	19/02/2026	23,6600	24,1700	98.732.600
BIRKS GROUP	0,7800	-7,13%	19/02/2026	0,7700	0,8300	20.046
BOOT BARN HOLDINGS INC	196,8900	0,08%	19/02/2026	192,3300	197,3200	46.310.497
BOQII HOLDING LTD	1,2100		19/02/2026	1,1900	1,2500	42.093
BUCKLE INC	53,5500	0,54%	19/02/2026	52,4401	53,8500	17.080.951
BUILD-A-BEAR WORKSHOP	53,0300	0,08%	19/02/2026	52,3600	53,5000	9.769.028
CALERES INC	12,4600	-0,40%	19/02/2026	12,2600	12,5600	3.833.942
CAPRI HOLDINGS LIMITED	21,3500	1,43%	19/02/2026	20,6400	21,4275	46.278.068
CARMAX INC	44,5800	-2,34%	19/02/2026	44,3700	46,4100	142.103.208
CARS.COM INC	11,2800	-0,88%	19/02/2026	11,1000	11,3250	6.607.452
CARVANA CO	332,7900	-7,95%	19/02/2026	315,0000	353,7080	5.769.509.013

CATO CORPORATION (THE)	3,0400	-0,65%	19/02/2026	3,0200	3,0700	55.936
CHARLES & COLVARD LTD	0,4900		19/02/2026	0,4900	0,4900	0
CHEWY INC	25,8600	6,99%	19/02/2026	24,5700	25,9650	226.409.550
CHILDREN''S PLACE INC	4,36	-2,68%	15:59	4,31	4,65	290.163
CITI TRENDS INC	45,86	0,02%	15:59	44,63	46,44	1.283.036
CONTEXTLOGIC HOLDINGS INC	0			0	0	0
COPART INC	37,66	-0,24%	16:00	37,34	38,07	66.518.001
DESIGNER BRANDS INC	7,4200	1,09%	19/02/2026	7,1400	7,5000	2.878.218
DICK'S SPORTING GOODS	202,7400	-0,03%	19/02/2026	199,5300	202,8600	191.486.308
DRIVEN BRANDS HOLDINGS INC	17,02	-0,41%	15:59	16,73	17,10	2.171.147
DULUTH HOLDINGS	2,27	-2,99%	15:59	2,22	2,31	9.356
ETSY INC	48,16	9,33%	15:59	44,97	49,65	147.670.050
EVGO INC	2,83	-0,18%	15:59	2,76	2,83	1.608.729
EZCORP INC	25,26	0,50%	15:59	24,92	25,42	3.976.871
FIVE BELOW, INC.	215,93	0,73%	15:59	210,95	216,79	17.918.093
GENESCO INC	28,1900	-0,49%	19/02/2026	27,8000	28,4500	4.400.459
GROUP 1 AUTOMOTIVE INC	331,9700	-1,15%	19/02/2026	328,1500	335,6800	48.334.832
J JILL INC	17,1500	0,35%	19/02/2026	16,5700	17,2500	806.290
JUMIA TECHNOLOGIES AG	9,3100	-1,17%	19/02/2026	9,1900	9,4000	7.893.884
KAIXIN HOLDINGS	0,6010	-4,04%	15:59	0,5900	0,6293	76.549
LANDS END INC	18,88	1,89%	15:59	17,85	18,94	799.363
LESLIE'S INC	0,9822	-1,39%	15:59	0,9218	1,0294	131.748
LIFEMD INC	2,90	-1,69%	15:59	2,83	2,92	333.450
LITHIA MOTORS INC CL A	297,3000	-2,57%	19/02/2026	293,6200	303,3525	124.696.539
LMP AUTOMOTIVE HOLDINGS	0,0700		19/02/2026	0,0700	0,0700	35
MARINEMAX INC	28,6900	-1,17%	19/02/2026	28,1200	29,1400	10.359.959
MEDIFAST INC	10,6200	-0,84%	19/02/2026	10,1000	10,6600	8.617.015
MEIWU TECHNOLOGY COMPANY LIMITED	1,41	-1,71%	14:41	1,40	1,42	953
NATIONAL VISION HOLDINGS INC	27,19	0,48%	15:59	26,18	27,27	4.723.576
NETFLIX INC	77,00	-1,27%	15:59	76,64	78,70	502.271.415

1 2 »