SPECIALTY RETAIL

US SPECIALTY RETAIL

8.466,6904 1,32%
23:59 26/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,40 4,29% Ora15:59 3,26 3,43 796.679
ABERCROMBIE & FITCH CO 95,14 5,43% Ora16:00 90,06 96,64 189.819.807
ACADEMY SPORTS AND OUTDOORS INC 48,21 3,52% Ora16:00 46,51 49,80 49.574.028
ALIBABA GROUP HOLDING LTD 157,60 0,38% Ora16:00 150,00 161,45 1.464.289.497
AMERICA'S CAR-MART INC 21,83 -7,19% Ora16:00 21,58 23,65 1.822.484
AMERICAN EAGLE OUTFITTERS INC 20,26 3,05% Ora15:59 19,60 20,65 53.002.237
ASBURY AUTOMOTIVE 234,50 0,38% Ora15:59 234,36 241,97 7.147.884
AUTONATION INC 210,55 -2,20% Ora15:59 210,49 216,30 12.566.053
BAOZUN INC 2,76 0,36% Ora15:59 2,74 2,84 207.215
BATH & BODY WORKS INC 17,38 2,84% Ora15:59 16,96 17,81 70.441.134
BIRKS GROUP 1,13 4,63% Ora14:59 1,09 1,13 33.755
BOOT BARN HOLDINGS INC 194,34 -0,73% Ora15:59 194,03 198,53 44.789.154
BOQII HOLDING LTD 2,31 31,25% Ora16:00 1,88 3,00 20.964.373
BUCKLE INC 57,31 1,60% Ora16:00 56,51 57,89 5.309.949
BUILD-A-BEAR WORKSHOP 52,10 1,50% Ora15:59 51,40 52,90 4.231.093
CALERES INC 11,77 1,03% Ora15:59 11,65 11,88 1.886.923
CAPRI HOLDINGS LIMITED 25,62 2,93% Ora16:00 24,76 25,76 26.889.356
CARMAX INC 38,20 1,79% Ora15:59 37,21 39,28 71.517.731
CARS.COM INC 11,72 -0,09% Ora15:59 11,71 11,93 2.259.125
CARVANA CO 357,00 1,64% Ora16:00 350,19 364,20 626.414.696
CATO CORPORATION (THE) 3,50 1,16% Ora15:58 3,48 3,57 19.366
CHARLES & COLVARD LTD 0,1055 4,46% Data26/11/2025 0,1010 0,1055 51
CHEWY INC 34,22 2,03% Ora16:00 33,45 34,76 57.992.249
CHILDREN''S PLACE INC 8,08 4,53% Ora15:59 7,97 9,10 4.617.281
CITI TRENDS INC 44,91 -0,58% Ora15:59 44,77 45,51 2.849.859
CONTEXTLOGIC INC 7,5700 -0,39% Data26/11/2025 7,3500 7,6900 344.435
COPART INC 38,76 -0,77% Ora16:00 38,67 39,22 147.279.734
DESIGNER BRANDS INC 4,36 9,82% Ora15:59 3,95 4,40 940.227
DICK'S SPORTING GOODS 207,46 0,35% Ora15:59 203,57 211,87 272.266.369
DRIVEN BRANDS HOLDINGS INC 14,68 1,52% Ora15:59 14,43 14,77 7.669.178
DULUTH HOLDINGS 3,10 1,64% Ora16:00 3,03 3,40 274.841
ETSY INC 54,1600 0,33% Data26/11/2025 53,7600 55,3100 179.559.573
EVGO INC 3,16 4,64% Ora16:00 3,02 3,18 7.125.277
EZCORP INC 19,05 3,08% Ora16:00 18,46 19,16 4.256.349
FIVE BELOW, INC. 166,95 2,31% Ora16:00 161,80 167,90 69.011.981
GENESCO INC 35,25 1,00% Ora15:59 35,00 36,48 3.091.142
GROUP 1 AUTOMOTIVE INC 403,17 -1,33% Ora16:00 403,00 412,61 26.489.654
GUESS? INCORPORATED 17,07 0,12% Ora15:59 16,93 17,08 2.965.346
J JILL INC 15,43 3,28% Ora16:00 15,02 15,67 819.437
JUMIA TECHNOLOGIES AG 11,93 3,79% Ora15:59 11,56 12,17 18.008.097
KAIXIN HOLDINGS 0,1420 -30,73% Ora15:59 0,1413 0,1850 600.704
LANDS END INC 15,95 1,79% Ora16:00 15,56 16,05 997.651
LESLIE'S INC 2,97 -1,00% Ora16:00 2,97 3,13 302.364
LIFEMD INC 3,83 -2,54% Ora15:59 3,78 3,95 2.379.836
LITHIA MOTORS INC CL A 318,59 0,35% Ora16:00 316,39 321,27 15.127.345
LMP AUTOMOTIVE HOLDINGS 0,0560 -99,34% Data26/11/2025 0,0560 0,0560 168
MARINEMAX INC 24,08 -2,47% Ora16:00 24,04 24,97 3.285.282
MEDIFAST INC 10,96 0,46% Ora15:59 10,88 11,06 499.749
MEIWU TECHNOLOGY COMPANY LIMITED 1,50 5,22% Ora15:52 1,35 1,54 13.661
NATIONAL VISION HOLDINGS INC 29,01 2,15% Ora16:00 28,42 29,24 15.371.633