SPECIALTY RETAIL

US SPECIALTY RETAIL

8.980,2100 -0,71%
23:59 16/09/2025

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 5,33 -1,84% Ora16:00 5,19 5,48 861.242
ABERCROMBIE & FITCH CO 86,72 -1,03% Ora16:00 84,90 87,71 62.478.013
ACADEMY SPORTS AND OUTDOORS INC 46,33 -0,28% Ora15:59 45,55 46,80 28.446.117
ALIBABA GROUP HOLDING LTD 162,10 2,57% Ora16:03 157,60 163,00 1.763.248.886
AMERICA'S CAR-MART INC 33,69 -1,52% Ora16:00 32,70 34,20 2.790.243
AMERICAN EAGLE OUTFITTERS INC 19,92 1,48% Ora16:00 19,29 20,14 101.883.400
ASBURY AUTOMOTIVE 243,32 0,24% Ora15:59 239,50 244,24 6.192.336
AUTONATION INC 219,90 -0,10% Ora16:00 217,64 220,65 18.411.209
BAOZUN INC 4,52 -1,74% Ora16:00 4,32 4,62 1.855.494
BATH & BODY WORKS INC 26,02 -1,66% Ora16:00 25,63 26,52 90.022.406
BIG 5 SPORTING GOODS CORP 1,42 0,14% Ora15:59 1,42 1,43 83.248
BIRKS GROUP 1,27 49,41% Ora16:04 1,19 1,57 25.649.189
BOOT BARN HOLDINGS INC 179,55 -1,09% Ora16:00 176,45 181,01 13.791.244
BOQII HOLDING LTD 3,03 -1,30% Ora15:59 2,88 3,13 15.272
BUCKLE INC 60,81 -1,04% Ora16:00 60,26 61,43 8.834.830
BUILD-A-BEAR WORKSHOP 74,57 -1,69% Ora15:59 71,14 75,00 12.239.950
CALERES INC 15,20 -2,56% Ora16:00 14,96 15,71 3.541.930
CAPRI HOLDINGS LIMITED 21,36 -1,43% Ora16:00 21,05 21,97 13.720.051
CARMAX INC 60,35 -0,12% Ora16:00 59,50 60,78 51.431.474
CARS.COM INC 13,46 -0,07% Ora15:59 13,29 13,73 4.589.715
CARVANA CO 364,59 -0,21% Ora16:00 359,38 367,00 102.092.084
CATO CORPORATION (THE) 4,64 1,75% Ora15:59 4,57 4,72 47.731
CHARLES & COLVARD LTD 0,4900 -34,67% Data16/09/2025 0,4900 0,4900 2.893
CHEWY INC 38,18 3,33% Ora16:00 36,95 38,28 158.573.885
CHILDREN''S PLACE INC 7,91 10,01% Ora16:00 7,02 7,99 3.909.185
CITI TRENDS INC 32,94 -4,74% Ora16:00 32,77 34,44 1.012.424
CONTEXTLOGIC INC 7,0600 -11,20% Data16/09/2025 7,0600 7,0600 430.900
COPART INC 46,57 -2,16% Ora16:00 46,32 47,65 298.886.518
DESIGNER BRANDS INC 4,23 -4,08% Ora15:59 4,17 4,40 1.309.045
DICK'S SPORTING GOODS 222,61 -1,54% Ora15:59 220,21 224,54 127.873.172
DRIVEN BRANDS HOLDINGS INC 17,29 -3,14% Ora16:00 17,25 17,84 12.081.983
DULUTH HOLDINGS 4,12 6,46% Ora15:59 3,90 4,28 976.708
ETSY INC 59,41 2,79% Ora16:00 55,95 59,65 155.694.157
EVGO INC 4,42 3,03% Ora16:00 4,21 4,48 11.056.907
EZCORP INC 17,16 -0,64% Ora16:00 17,05 17,34 2.983.603
FIVE BELOW, INC. 149,06 1,43% Ora16:00 144,96 149,17 88.194.288
GENESCO INC 33,67 0,42% Ora16:00 32,92 33,80 1.565.997
GROUP 1 AUTOMOTIVE INC 458,27 -0,04% Ora15:59 448,82 459,82 17.150.638
GUESS? INCORPORATED 16,71 Ora16:00 16,68 16,74 2.664.624
J JILL INC 17,90 -1,49% Ora15:59 17,83 18,25 798.434
JUMIA TECHNOLOGIES AG 11,80 20,53% Ora16:01 10,97 12,37 85.517.213
KAIXIN HOLDINGS 0,8034 7,06% Ora15:59 0,7260 0,8181 103.500
LANDS END INC 15,30 -1,13% Ora16:00 15,22 15,69 2.877.580
LESLIE'S INC 0,2780 -14,85% Ora15:59 0,2710 0,2900 1.519.952
LIFEMD INC 6,01 3,09% Ora16:00 5,78 6,10 2.486.968
LITHIA MOTORS INC CL A 332,43 0,64% Ora15:59 327,65 333,87 6.937.675
LMP AUTOMOTIVE HOLDINGS 8,4500 Data16/09/2025 8,4500 8,4500 0
MARINEMAX INC 26,25 0,31% Ora15:59 25,87 26,52 2.433.104
MEDIFAST INC 14,35 0,91% Ora15:59 14,06 14,40 458.415
MEIWU TECHNOLOGY COMPANY LIMITED 2,02 -8,18% Ora16:04 2,02 2,16 77.621