SPECIALTY RETAIL

US SPECIALTY RETAIL

8.242,3301 0,14%
23:59 10/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,44 -6,92% Ora09:44 4,44 4,83 526.984
ABERCROMBIE & FITCH CO 111,71 4,34% Ora09:44 108,34 111,74 7.268.589
ACADEMY SPORTS AND OUTDOORS INC 55,48 0,87% Ora09:44 54,58 55,50 4.357.779
ALIBABA GROUP HOLDING LTD 154,29 -2,85% Ora09:44 154,03 155,11 65.451.779
AMERICA'S CAR-MART INC 27,16 1,17% Ora09:43 26,51 27,16 271.352
AMERICAN EAGLE OUTFITTERS INC 24,70 2,21% Ora09:44 24,19 24,77 3.216.054
ASBURY AUTOMOTIVE 246,94 1,05% Ora09:43 242,82 248,96 388.923
AUTONATION INC 223,89 0,98% Ora09:44 222,29 223,91 6.195.037
BAOZUN INC 2,79 -1,41% Ora09:40 2,79 2,81 20.839
BATH & BODY WORKS INC 19,94 2,10% Ora09:44 19,46 19,97 1.465.647
BIRKS GROUP 1,07 -1,39% Ora09:42 1,07 1,08 1.495
BOOT BARN HOLDINGS INC 206,15 3,73% Ora09:43 201,58 207,89 1.628.607
BOQII HOLDING LTD 2,39 19,50% Ora09:44 2,20 2,52 1.360.736
BUCKLE INC 57,24 1,23% Ora09:44 56,70 57,26 1.772.916
BUILD-A-BEAR WORKSHOP 53,39 1,02% Ora09:43 52,72 53,47 119.211
CALERES INC 13,27 -0,82% Ora09:44 13,05 13,41 160.847
CAPRI HOLDINGS LIMITED 26,40 1,50% Ora09:44 25,81 26,42 952.188
CARMAX INC 41,65 1,08% Ora09:44 40,79 41,69 1.501.492
CARS.COM INC 12,81 0,35% Ora09:36 12,77 12,88 16.983
CARVANA CO 469,70 0,43% Ora09:44 468,80 475,00 51.295.098
CATO CORPORATION (THE) 3,38 3,36% Data10/12/2025 3,29 3,49 124.046
CHARLES & COLVARD LTD 0,1010 -79,39% Data10/12/2025 0,1010 0,1010 18
CHEWY INC 36,27 2,54% Ora09:44 35,20 36,48 5.816.755
CHILDREN''S PLACE INC 7,88 1,42% Ora09:44 7,60 8,05 187.737
CITI TRENDS INC 46,93 2,29% Ora09:42 46,20 47,22 39.912
CONTEXTLOGIC INC 8,0500 1,77% Data10/12/2025 7,8500 8,0800 7.609.158
COPART INC 39,34 0,38% Ora09:44 39,00 39,38 12.260.533
DESIGNER BRANDS INC 8,25 -2,66% Ora09:44 8,06 8,51 1.301.337
DICK'S SPORTING GOODS 220,42 0,42% Ora09:44 218,50 220,57 3.920.566
DRIVEN BRANDS HOLDINGS INC 15,52 2,00% Ora09:42 15,24 15,56 301.351
DULUTH HOLDINGS 2,99 3,82% Ora09:44 2,91 2,99 2.965
ETSY INC 54,7300 -0,76% Data10/12/2025 54,2900 55,6450 209.601.068
EVGO INC 3,33 -3,48% Ora09:44 3,26 3,37 740.339
EZCORP INC 21,35 1,47% Ora09:44 21,02 21,40 642.988
FIVE BELOW, INC. 179,40 1,26% Ora09:43 177,16 179,50 2.669.943
GENESCO INC 23,80 1,67% Data10/12/2025 23,34 24,37 2.465.275
GROUP 1 AUTOMOTIVE INC 425,06 1,21% Ora09:43 419,56 425,06 363.561
GUESS? INCORPORATED 16,77 -0,06% Ora09:39 16,75 16,79 219.733
J JILL INC 14,40 0,98% Ora09:44 14,40 14,44 16.680
JUMIA TECHNOLOGIES AG 12,40 -1,63% Ora09:44 12,20 12,48 773.425
KAIXIN HOLDINGS 4,04 -3,80% Ora09:38 4,03 4,16 26.163
LANDS END INC 14,66 -0,20% Ora09:42 14,47 14,73 187.478
LESLIE'S INC 2,74 0,74% Ora09:42 2,74 2,74 9.771
LIFEMD INC 3,61 Ora09:41 3,57 3,61 79.616
LITHIA MOTORS INC CL A 357,83 1,60% Ora09:43 349,49 359,22 889.214
LMP AUTOMOTIVE HOLDINGS 8,4500 13.959,90% Data10/12/2025 8,4500 8,4500 0
MARINEMAX INC 26,22 0,69% Ora09:38 26,22 26,22 0
MEDIFAST INC 11,73 0,56% Ora09:38 11,62 11,73 15.706
MEIWU TECHNOLOGY COMPANY LIMITED 1,52 1,68% Ora09:41 1,46 1,52 676
NATIONAL VISION HOLDINGS INC 29,66 0,68% Ora09:44 29,23 29,76 881.440