SPECIALTY RETAIL

US SPECIALTY RETAIL

7.971,0000 1,57%
23:59 04/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,09 3,81% Ora15:59 3,94 4,15 417.276
ABERCROMBIE & FITCH CO 105,56 5,23% Ora15:59 100,88 106,25 24.401.293
ACADEMY SPORTS AND OUTDOORS INC 59,49 0,73% Ora15:59 58,17 60,32 13.423.062
ALIBABA GROUP HOLDING LTD 159,14 -2,76% Ora15:59 156,78 162,85 387.254.806
AMERICA'S CAR-MART INC 26,17 4,68% Ora15:59 25,66 26,75 554.182
AMERICAN EAGLE OUTFITTERS INC 24,16 0,58% Ora15:59 23,46 24,23 16.318.825
ASBURY AUTOMOTIVE 236,74 2,09% Ora15:59 234,73 242,22 9.126.228
AUTONATION INC 215,07 3,01% Ora16:00 208,98 215,98 24.442.785
BAOZUN INC 2,63 Ora15:59 2,58 2,66 214.776
BATH & BODY WORKS INC 22,62 2,40% Ora15:59 21,95 22,91 17.411.089
BIRKS GROUP 0,9800 6,52% Ora15:38 0,9203 0,9800 2.316
BOOT BARN HOLDINGS INC 183,16 0,73% Ora15:59 174,69 183,98 31.413.347
BOQII HOLDING LTD 1,39 -5,44% Ora15:55 1,35 1,50 97.417
BUCKLE INC 50,45 2,98% Ora15:59 49,13 50,68 5.224.821
BUILD-A-BEAR WORKSHOP 59,38 -1,67% Ora15:59 59,24 61,74 1.719.691
CALERES INC 13,41 4,44% Ora15:59 12,95 13,64 1.027.102
CAPRI HOLDINGS LIMITED 20,74 3,29% Ora15:59 19,33 21,43 28.080.457
CARMAX INC 47,26 4,62% Ora15:59 46,03 47,99 31.592.414
CARS.COM INC 11,14 1,32% Ora15:59 10,68 11,23 1.211.775
CARVANA CO 393,01 -4,23% Ora16:00 366,56 406,34 315.683.135
CATO CORPORATION (THE) 3,06 0,16% Ora15:59 3,02 3,08 12.853
CHARLES & COLVARD LTD 0,4900 Data04/02/2026 0,4900 0,4900 0
CHEWY INC 27,57 1,77% Ora16:00 26,34 27,77 38.505.591
CHILDREN''S PLACE INC 4,09 -0,97% Ora15:59 4,00 4,21 281.369
CITI TRENDS INC 45,49 -0,68% Ora15:59 44,85 47,47 827.545
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 40,15 3,11% Ora15:59 39,22 40,25 61.739.863
DESIGNER BRANDS INC 7,44 10,22% Ora15:59 6,83 7,49 1.334.612
DICK'S SPORTING GOODS 210,62 3,74% Ora15:59 204,30 211,50 37.510.676
DRIVEN BRANDS HOLDINGS INC 16,89 5,53% Ora15:59 16,16 16,95 4.240.929
DULUTH HOLDINGS 2,38 -1,24% Ora15:57 2,35 2,47 18.331
ETSY INC 53,08 -0,39% Ora15:59 49,66 54,85 51.940.623
EVGO INC 2,99 0,34% Ora15:59 2,90 3,07 3.618.847
EZCORP INC 21,95 -0,66% Ora15:59 21,71 22,24 3.649.758
FIVE BELOW, INC. 192,76 -2,02% Ora15:59 190,79 202,83 38.963.831
GENESCO INC 28,65 0,10% Ora15:59 27,55 29,13 521.352
GROUP 1 AUTOMOTIVE INC 357,74 3,44% Ora15:59 344,18 360,34 15.020.391
J JILL INC 16,90 2,74% Ora15:59 16,60 17,19 193.384
JUMIA TECHNOLOGIES AG 11,42 -6,28% Ora15:59 10,89 12,00 10.359.790
KAIXIN HOLDINGS 0,9086 -10,04% Ora15:58 0,7500 0,9800 404.924
LANDS END INC 17,65 -0,79% Ora15:59 17,35 18,20 883.876
LESLIE'S INC 1,32 0,76% Ora15:59 1,29 1,37 54.397
LIFEMD INC 3,07 -3,62% Ora15:59 2,98 3,23 778.932
LITHIA MOTORS INC CL A 339,84 3,16% Ora15:59 331,49 341,47 15.110.841
LMP AUTOMOTIVE HOLDINGS 8,4500 Data04/02/2026 8,4500 8,4500 0
MARINEMAX INC 30,74 -0,49% Ora15:59 30,13 31,56 2.597.921
MEDIFAST INC 11,14 1,18% Ora15:59 10,94 11,23 396.325
MEIWU TECHNOLOGY COMPANY LIMITED 1,52 -7,88% Ora15:56 1,52 1,75 8.789
NATIONAL VISION HOLDINGS INC 27,42 0,26% Ora15:59 26,53 27,72 5.163.120
NETFLIX INC 80,20 0,32% Ora15:59 79,23 81,44 649.677.386