SPECIALTY RETAIL

US SPECIALTY RETAIL

7.923,3599 0,78%
23:59 25/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,08 -1,28% Data25/03/2026 2,96 3,24 1.578.854
ABERCROMBIE & FITCH CO 88,55 -0,33% Data25/03/2026 86,57 91,29 81.161.742
ACADEMY SPORTS AND OUTDOORS INC 53,33 -0,39% Data25/03/2026 52,36 54,25 72.058.963
ALIBABA GROUP HOLDING LTD 129,87 3,50% Data25/03/2026 128,36 130,65 1.592.744.511
AMERICA'S CAR-MART INC 12,66 4,03% Data25/03/2026 12,27 13,04 2.107.333
AMERICAN EAGLE OUTFITTERS INC 16,52 1,23% Data25/03/2026 16,34 16,97 76.067.992
ASBURY AUTOMOTIVE 194,08 2,21% Data25/03/2026 188,48 194,38 35.730.128
AUTONATION INC 193,55 2,05% Data25/03/2026 188,81 193,55 72.794.155
BAOZUN INC 2,48 16,43% Data25/03/2026 2,22 2,58 2.689.282
BATH & BODY WORKS INC 18,19 0,72% Data25/03/2026 17,67 18,60 109.994.930
BIRKS GROUP 0,7500 0,78% Data25/03/2026 0,7400 0,8000 5.700
BOOT BARN HOLDINGS INC 157,10 0,03% Data25/03/2026 154,22 163,17 59.607.510
BOQII HOLDING LTD 0,7900 -16,05% Data25/03/2026 0,6530 0,9598 164.281
BUCKLE INC 50,80 1,46% Data25/03/2026 49,78 50,86 15.886.430
BUILD-A-BEAR WORKSHOP 39,64 -3,46% Data25/03/2026 38,90 41,86 18.597.701
CALERES INC 11,01 -3,84% Data25/03/2026 10,82 11,73 5.968.521
CAPRI HOLDINGS LIMITED 18,32 0,27% Data25/03/2026 18,19 18,73 53.498.962
CARMAX INC 41,88 -0,52% Data25/03/2026 40,12 43,28 231.558.708
CARS.COM INC 8,27 -1,78% Data25/03/2026 7,94 8,66 9.208.322
CARVANA CO 308,56 2,52% Data25/03/2026 300,35 310,70 691.456.732
CATO CORPORATION (THE) 2,7500 -0,72% Data25/03/2026 2,7300 2,9000 121.000
CHEWY INC 26,57 13,30% Data25/03/2026 25,00 27,40 655.079.949
CHILDREN''S PLACE INC 3,52 0,57% Data25/03/2026 3,48 3,65 494.050
CITI TRENDS INC 43,53 -2,46% Data25/03/2026 43,43 45,82 2.737.253
CONTEXTLOGIC INC 8,2000 0,61% Data25/03/2026 8,1500 8,3500 41.869
COPART INC 33,08 0,73% Data25/03/2026 32,24 33,57 204.609.724
DESIGNER BRANDS INC 5,43 3,04% Data25/03/2026 5,20 5,55 7.407.606
DICK'S SPORTING GOODS 194,01 0,12% Data25/03/2026 189,71 196,93 146.469.596
DRIVEN BRANDS HOLDINGS INC 12,76 3,07% Data25/03/2026 12,10 13,54 51.415.782
DULUTH HOLDINGS 3,15 -0,94% Data25/03/2026 3,09 3,28 448.459
ETSY INC 48,23 -2,49% Data25/03/2026 47,59 51,10 146.884.079
EVGO INC 1,81 -3,21% Data25/03/2026 1,80 1,91 12.109.600
EZCORP INC 25,60 -2,36% Data25/03/2026 25,56 26,81 19.870.720
FIVE BELOW, INC. 233,65 1,11% Data25/03/2026 229,77 235,92 222.086.428
GENESCO INC 27,58 4,04% Data25/03/2026 26,08 28,00 6.737.794
GROUP 1 AUTOMOTIVE INC 326,86 2,83% Data25/03/2026 315,00 327,23 39.582.746
J JILL INC 15,28 -0,46% Data25/03/2026 15,09 15,34 226.266
JUMIA TECHNOLOGIES AG 7,10 2,45% Data25/03/2026 7,02 7,21 6.131.951
KAIXIN HOLDINGS 6,2600 7,93% Data25/03/2026 5,6206 6,3250 125.983
LANDS END INC 13,34 6,21% Data25/03/2026 12,70 13,51 6.830.333
LESLIE'S INC 1,12 6,67% Data25/03/2026 1,08 1,15 148.858
LIFEMD INC 3,90 0,52% Data25/03/2026 3,84 4,00 2.318.573
LITHIA MOTORS INC CL A 254,20 0,89% Data25/03/2026 249,44 257,82 60.624.666
LMP AUTOMOTIVE HOLDINGS 8,4500 Data25/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,90 -1,56% Data25/03/2026 25,76 27,28 5.962.180
MEDIFAST INC 9,59 Data25/03/2026 9,45 9,71 2.331.080
MEIWU TECHNOLOGY COMPANY LIMITED 0,1120 -14,04% Data25/03/2026 0,1102 0,1317 2.734.752
NATIONAL VISION HOLDINGS INC 28,06 2,04% Data25/03/2026 27,45 28,47 20.913.876
NETFLIX INC 92,28 1,50% Data25/03/2026 91,24 92,52 2.723.321.220
NEWEGG COMMERCE INC 47,00 9,66% Data25/03/2026 42,93 48,30 3.854.000