SPECIALTY RETAIL

US SPECIALTY RETAIL

8.227,5195 -1,92%
23:59 08/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,74 6,71% Ora15:59 3,43 3,77 1.431.478
ABERCROMBIE & FITCH CO 95,99 1,18% Ora16:00 92,97 96,83 55.087.830
ACADEMY SPORTS AND OUTDOORS INC 48,85 -2,75% Ora16:00 48,59 50,49 65.328.614
ALIBABA GROUP HOLDING LTD 158,11 -0,13% Ora16:00 156,41 158,74 374.918.131
AMERICA'S CAR-MART INC 25,56 -1,84% Ora16:00 25,53 27,08 1.902.798
AMERICAN EAGLE OUTFITTERS INC 22,42 -2,90% Ora16:00 22,12 23,12 108.651.173
ASBURY AUTOMOTIVE 238,63 -0,11% Ora15:59 238,10 243,16 10.360.651
AUTONATION INC 214,97 -0,44% Ora15:59 213,36 218,08 14.566.451
BAOZUN INC 2,97 -2,62% Ora15:59 2,94 3,03 156.382
BATH & BODY WORKS INC 19,65 4,35% Ora16:00 18,66 19,71 68.788.567
BIRKS GROUP 1,09 0,46% Ora15:27 1,08 1,09 10.615
BOOT BARN HOLDINGS INC 197,43 -2,35% Ora15:59 197,24 203,09 24.600.882
BOQII HOLDING LTD 2,20 -7,95% Ora15:59 2,18 2,39 469.821
BUCKLE INC 56,41 1,04% Ora15:59 55,83 56,73 2.947.429
BUILD-A-BEAR WORKSHOP 50,49 1,41% Ora15:59 48,31 51,44 6.240.603
CALERES INC 13,51 1,35% Ora15:59 13,14 13,72 8.888.774
CAPRI HOLDINGS LIMITED 26,27 -2,85% Ora16:00 26,02 26,82 31.834.614
CARMAX INC 39,26 1,13% Ora16:00 38,48 39,73 59.525.041
CARS.COM INC 11,91 -1,65% Ora15:59 11,88 12,18 2.591.735
CARVANA CO 446,99 11,81% Ora16:03 424,40 456,97 2.962.108.621
CATO CORPORATION (THE) 3,32 -4,32% Ora15:59 3,29 3,47 22.483
CHARLES & COLVARD LTD 0,1020 -3,32% Data08/12/2025 0,1020 0,1450 551
CHEWY INC 34,64 3,50% Ora15:59 33,61 34,85 114.575.275
CHILDREN''S PLACE INC 7,65 -1,42% Ora16:00 7,45 7,76 750.513
CITI TRENDS INC 45,89 0,28% Ora16:00 44,88 45,98 1.188.688
CONTEXTLOGIC INC 7,5900 4,12% Data08/12/2025 7,3500 7,7000 6.127.407
COPART INC 38,34 -0,98% Ora16:04 38,18 38,72 175.413.529
DESIGNER BRANDS INC 4,85 -0,61% Ora15:59 4,76 4,93 1.357.109
DICK'S SPORTING GOODS 219,86 -5,32% Ora16:00 218,73 229,90 132.399.209
DRIVEN BRANDS HOLDINGS INC 14,99 -0,10% Ora15:59 14,73 15,25 12.665.415
DULUTH HOLDINGS 2,87 -4,33% Ora16:00 2,87 3,11 238.393
ETSY INC 54,3400 2,03% Data08/12/2025 53,4500 55,5000 159.006.991
EVGO INC 3,35 -1,76% Ora16:00 3,29 3,48 5.410.439
EZCORP INC 20,31 0,84% Ora16:00 20,10 20,85 18.277.438
FIVE BELOW, INC. 174,62 0,82% Ora16:00 174,57 180,04 131.460.341
GENESCO INC 23,55 3,61% Ora15:59 22,63 24,08 2.227.133
GROUP 1 AUTOMOTIVE INC 405,52 0,32% Ora16:00 404,14 412,47 19.689.400
GUESS? INCORPORATED 16,92 -0,41% Ora15:59 16,88 17,01 2.713.274
J JILL INC 16,28 0,18% Ora15:59 16,04 16,45 198.635
JUMIA TECHNOLOGIES AG 12,16 -0,12% Ora15:59 11,87 12,63 17.053.074
KAIXIN HOLDINGS 4,95 0,81% Ora15:59 4,68 5,38 571.370
LANDS END INC 15,96 -3,33% Ora16:00 15,23 16,63 3.565.798
LESLIE'S INC 2,76 4,94% Ora16:00 2,50 2,76 197.223
LIFEMD INC 3,64 4,00% Ora16:00 3,50 3,68 2.253.001
LITHIA MOTORS INC CL A 325,23 -0,96% Ora16:00 324,90 330,91 32.861.401
LMP AUTOMOTIVE HOLDINGS 0,0550 -99,35% Data08/12/2025 0,0550 0,0550 2.841
MARINEMAX INC 25,43 6,76% Ora15:59 24,30 26,20 2.500.930
MEDIFAST INC 11,37 4,46% Ora15:59 10,86 11,40 718.695
MEIWU TECHNOLOGY COMPANY LIMITED 1,44 -8,28% Ora16:00 1,41 1,60 36.689
NATIONAL VISION HOLDINGS INC 28,25 -3,52% Ora16:00 28,00 29,65 24.455.450