SPECIALTY RETAIL

8.007,1699 -0,88%

23:59 02/01/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,69	-6,11%	16:00	3,67	3,98	1.779.963
ABERCROMBIE & FITCH CO	123,76	-1,65%	15:59	121,53	126,60	70.202.817
ACADEMY SPORTS AND OUTDOORS INC	52,15	4,36%	15:59	50,11	53,00	39.929.657
ALIBABA GROUP HOLDING LTD	155,74	6,23%	16:00	151,80	156,65	990.339.897
AMERICA'S CAR-MART INC	24,30	-3,80%	15:59	24,16	25,71	716.478

AMERICAN EAGLE OUTFITTERS INC	26,39	0,06%	15:59	25,80	26,72	59.393.947
ASBURY AUTOMOTIVE	234,71	1,00%	15:59	228,21	234,71	12.841.788
AUTONATION INC	206,48	-0,01%	16:00	203,41	207,12	12.738.193
BAOZUN INC	2,81	5,45%	15:59	2,73	2,88	482.619
BATH & BODY WORKS INC	20,76	3,36%	15:59	19,87	20,98	57.049.794
BIRKS GROUP	0,9197	0,47%	15:24	0,9000	0,9290	3.163
BOOT BARN HOLDINGS INC	186,68	5,76%	15:59	177,37	188,51	32.975.900
BOQII HOLDING LTD	2,02	-2,41%	15:58	1,99	2,08	118.441
BUCKLE INC	53,83	0,77%	15:59	53,63	54,50	7.739.127
BUILD-A-BEAR WORKSHOP	60,97	-0,83%	15:59	60,79	63,27	8.233.356
CALERES INC	12,23	0,58%	15:59	11,94	12,50	1.465.786
CAPRI HOLDINGS LIMITED	24,39	-0,04%	15:59	24,13	24,72	23.392.301
CARMAX INC	39,31	1,80%	15:59	38,25	39,41	38.469.613
CARS.COM INC	12,04	-1,31%	15:59	12,02	12,32	3.095.603
CARVANA CO	400,25	-5,18%	16:00	390,87	421,71	866.122.044

CATO CORPORATION (THE)	2,99	-4,47%	15:59	2,78	3,13	321.720
CHARLES & COLVARD LTD	0,4900		02/01/2026	0,4900	0,4900	0
CHEWY INC	33,51	1,35%	15:59	32,95	33,97	72.478.903
CHILDREN''S PLACE INC	4,13	3,51%	16:00	4,00	4,25	851.443
CITI TRENDS INC	41,49	-0,14%	15:59	39,52	42,33	11.051.027
CONTEXTLOGIC INC	7,5500	6,94%	02/01/2026	7,5300	7,5800	45.617
COPART INC	37,77	-3,52%	16:00	37,61	39,15	164.217.191
DESIGNER BRANDS INC	7,15	-3,71%	15:59	7,14	7,78	2.786.180
DICK'S SPORTING GOODS	200,23	1,15%	15:59	197,59	201,03	109.082.917
DRIVEN BRANDS HOLDINGS INC	14,50	-2,16%	16:00	14,34	14,86	5.201.180
DULUTH HOLDINGS	2,07	-1,90%	16:00	2,03	2,09	72.741
ETSY INC	57,2800	3,32%	02/01/2026	55,6700	57,8700	202.031.944
EVGO INC	3,09	6,19%	15:59	2,91	3,14	6.749.508
EZCORP INC	20,07	3,35%	15:59	19,44	20,07	5.917.738
FIVE BELOW, INC.	193,37	2,61%	15:59	189,87	194,77	80.233.293
GENESCO INC	24,72		15:59	24,11	25,09	495.319
GROUP 1 AUTOMOTIVE INC	392,73	-0,19%	15:59	388,35	394,16	19.199.586
GUESS? INCORPORATED	16,78	0,15%	15:59	16,74	16,79	3.015.102
J JILL INC	13,78	0,58%	15:59	13,68	13,99	138.341
JUMIA TECHNOLOGIES AG	12,84	2,80%	15:59	12,55	12,99	11.304.110
KAIXIN HOLDINGS	5,95	14,64%	16:00	5,09	6,18	417.731
LANDS END INC	14,59	0,45%	16:00	14,36	14,71	678.082
LESLIE'S INC	1,74	5,45%	15:59	1,65	1,90	276.787
LIFEMD INC	3,49	2,35%	16:00	3,38	3,56	1.712.568
LITHIA MOTORS INC CL A	332,48	0,12%	15:59	328,30	333,57	20.919.942
LMP AUTOMOTIVE HOLDINGS	8,4500		02/01/2026	8,4500	8,4500	0
MARINEMAX INC	24,08	-0,66%	16:00	23,63	24,72	1.270.361
MEDIFAST INC	10,42	-2,53%	15:59	10,34	10,78	533.468
MEIWU TECHNOLOGY COMPANY LIMITED	1,45	3,57%	15:52	1,40	1,45	3.713
NATIONAL VISION HOLDINGS INC	25,95	0,50%	16:00	25,90	26,51	11.835.205

1 2 »