SPECIALTY RETAIL

US SPECIALTY RETAIL

8.231,0000 -0,03%
23:59 09/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,38 0,69% Ora16:00 4,22 4,44 929.992
ABERCROMBIE & FITCH CO 124,91 -3,80% Ora15:59 124,10 133,09 70.355.024
ACADEMY SPORTS AND OUTDOORS INC 54,62 -4,06% Ora16:00 54,31 58,12 42.701.080
ALIBABA GROUP HOLDING LTD 150,81 -2,37% Ora16:00 148,52 151,57 727.100.755
AMERICA'S CAR-MART INC 28,17 0,86% Ora16:00 26,88 28,35 664.574
AMERICAN EAGLE OUTFITTERS INC 26,82 -3,35% Ora16:00 26,37 28,30 113.327.698
ASBURY AUTOMOTIVE 255,76 2,04% Ora15:59 247,72 256,10 8.639.598
AUTONATION INC 216,12 0,38% Ora15:59 213,33 218,26 15.457.463
BAOZUN INC 2,87 -2,05% Ora15:59 2,82 2,98 340.331
BATH & BODY WORKS INC 23,29 2,28% Ora16:00 22,41 23,43 51.801.066
BIRKS GROUP 0,9000 -0,46% Ora14:38 0,8822 0,9042 28.058
BOOT BARN HOLDINGS INC 195,70 1,69% Ora15:59 189,14 196,11 46.165.923
BOQII HOLDING LTD 2,08 3,48% Ora15:56 2,01 2,11 137.881
BUCKLE INC 55,53 -0,15% Ora15:59 54,65 56,02 10.918.425
BUILD-A-BEAR WORKSHOP 67,33 3,05% Ora15:59 63,85 67,35 5.378.419
CALERES INC 13,88 0,29% Ora16:00 13,29 14,48 2.624.185
CAPRI HOLDINGS LIMITED 26,12 -0,19% Ora16:00 25,48 26,89 18.034.059
CARMAX INC 45,23 1,37% Ora15:59 43,76 45,43 43.397.077
CARS.COM INC 12,58 0,60% Ora15:59 12,23 12,68 1.192.085
CARVANA CO 463,09 4,63% Ora16:00 447,65 466,08 691.669.363
CATO CORPORATION (THE) 3,48 8,07% Ora15:57 3,19 3,67 119.799
CHARLES & COLVARD LTD 0,4900 226,67% Data09/01/2026 0,4900 0,4900 0
CHEWY INC 32,16 2,27% Ora16:00 30,82 32,58 116.903.561
CHILDREN''S PLACE INC 4,82 -5,30% Ora16:00 4,78 5,30 2.104.990
CITI TRENDS INC 48,43 3,73% Ora16:00 46,26 49,01 2.261.620
CONTEXTLOGIC INC 7,9000 0,64% Data09/01/2026 7,8000 7,9000 274.462
COPART INC 39,83 2,02% Ora16:00 38,77 40,08 187.285.769
DESIGNER BRANDS INC 8,17 2,38% Ora16:00 7,70 8,35 2.271.798
DICK'S SPORTING GOODS 216,19 -0,22% Ora16:00 210,09 222,00 128.836.930
DRIVEN BRANDS HOLDINGS INC 15,88 3,52% Ora16:00 15,32 15,90 6.916.308
DULUTH HOLDINGS 2,33 -0,85% Ora16:00 2,29 2,39 107.608
ETSY INC 61,8800 1,06% Data09/01/2026 60,7100 62,3000 142.530.494
EVGO INC 3,06 -1,92% Ora16:00 2,99 3,15 4.990.439
EZCORP INC 21,37 -0,42% Ora16:00 21,29 21,82 4.944.132
FIVE BELOW, INC. 195,57 -1,23% Ora16:00 192,20 201,94 157.538.668
GENESCO INC 29,99 2,74% Ora16:00 28,30 30,63 4.700.412
GROUP 1 AUTOMOTIVE INC 402,65 0,42% Ora16:00 396,60 403,54 18.195.647
GUESS? INCORPORATED 16,79 -0,06% Ora15:59 16,77 16,80 1.823.630
J JILL INC 14,95 -1,77% Ora15:59 14,87 15,50 536.734
JUMIA TECHNOLOGIES AG 14,27 -2,29% Ora15:59 14,19 14,71 16.069.714
KAIXIN HOLDINGS 7,42 -3,82% Ora16:00 7,11 7,79 100.544
LANDS END INC 14,75 -1,86% Ora16:00 14,69 15,10 647.885
LESLIE'S INC 1,80 1,12% Ora16:00 1,67 1,88 159.481
LIFEMD INC 3,87 -3,25% Ora15:59 3,84 4,18 2.435.660
LITHIA MOTORS INC CL A 336,41 1,14% Ora16:00 328,14 338,01 29.524.553
LMP AUTOMOTIVE HOLDINGS 8,4500 Data09/01/2026 8,4500 8,4500 0
MARINEMAX INC 27,74 0,67% Ora15:59 26,46 28,13 3.436.850
MEDIFAST INC 11,42 3,54% Ora15:59 10,94 11,47 1.103.957
MEIWU TECHNOLOGY COMPANY LIMITED 1,55 -1,90% Ora16:00 1,48 1,58 3.704
NATIONAL VISION HOLDINGS INC 26,34 -1,31% Ora16:00 25,74 27,38 11.585.495