SPECIALTY RETAIL

US SPECIALTY RETAIL

7.673,9502 -2,97%
23:59 12/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,68 -10,02% Ora15:59 3,67 4,16 687.242
ABERCROMBIE & FITCH CO 91,91 0,47% Ora15:59 91,31 95,95 21.020.679
ACADEMY SPORTS AND OUTDOORS INC 57,73 -2,91% Ora15:59 57,53 60,55 10.628.387
ALIBABA GROUP HOLDING LTD 158,65 -3,45% Ora15:59 156,96 163,37 320.343.488
AMERICA'S CAR-MART INC 21,29 -4,57% Ora15:59 20,93 22,90 320.185
AMERICAN EAGLE OUTFITTERS INC 24,53 2,89% Ora15:59 24,05 25,70 28.512.864
ASBURY AUTOMOTIVE 234,35 0,89% Ora15:59 230,36 239,40 8.961.308
AUTONATION INC 206,79 -0,49% Ora15:59 203,23 210,63 14.950.729
BAOZUN INC 2,64 -2,22% Ora15:59 2,61 2,69 206.987
BATH & BODY WORKS INC 22,86 2,01% Ora15:59 22,49 23,55 16.991.491
BIRKS GROUP 0,8200 -2,38% Ora15:58 0,7801 0,8300 7.653
BOOT BARN HOLDINGS INC 185,91 -1,97% Ora15:59 185,77 194,06 11.362.074
BOQII HOLDING LTD 1,27 -1,55% Ora15:39 1,26 1,29 15.271
BUCKLE INC 52,58 0,82% Ora15:59 52,34 54,07 2.525.650
BUILD-A-BEAR WORKSHOP 49,16 -2,05% Ora15:59 48,94 51,32 2.509.298
CALERES INC 11,59 -3,17% Ora15:59 11,40 12,35 712.820
CAPRI HOLDINGS LIMITED 19,96 -3,43% Ora15:59 19,86 21,01 7.935.330
CARMAX INC 40,96 -10,57% Ora15:59 40,07 45,98 54.060.619
CARS.COM INC 10,96 0,09% Ora15:59 10,69 11,04 1.477.948
CARVANA CO 344,18 -5,46% Ora15:59 328,88 370,99 353.083.496
CATO CORPORATION (THE) 3,02 -0,17% Ora15:59 2,81 3,10 322.150
CHARLES & COLVARD LTD 0,4900 Data12/02/2026 0,4900 0,4900 0
CHEWY INC 24,30 -6,29% Ora15:59 24,03 26,46 35.746.191
CHILDREN''S PLACE INC 4,00 -3,97% Ora15:59 3,94 4,26 188.145
CITI TRENDS INC 44,61 -3,22% Ora15:59 43,98 46,87 539.619
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 36,73 -7,05% Ora15:59 36,52 39,60 109.451.999
DESIGNER BRANDS INC 6,60 -0,75% Ora15:59 6,57 6,87 533.569
DICK'S SPORTING GOODS 199,16 -2,57% Ora15:59 199,16 210,20 45.188.339
DRIVEN BRANDS HOLDINGS INC 16,66 -1,48% Ora15:59 16,48 17,28 2.017.900
DULUTH HOLDINGS 2,27 -3,81% Ora15:59 2,24 2,39 30.452
ETSY INC 46,24 -2,57% Ora15:59 45,76 48,00 41.468.069
EVGO INC 2,92 -3,95% Ora15:59 2,86 3,07 2.898.393
EZCORP INC 24,33 -2,17% Ora15:59 24,24 25,50 3.790.913
FIVE BELOW, INC. 201,20 -2,39% Ora15:59 197,43 208,62 33.268.460
GENESCO INC 27,77 -2,29% Ora15:59 27,38 29,49 470.582
GROUP 1 AUTOMOTIVE INC 336,27 -0,23% Ora15:59 332,25 346,70 9.498.565
J JILL INC 16,17 -0,55% Ora15:59 15,92 16,65 154.862
JUMIA TECHNOLOGIES AG 9,35 -4,49% Ora15:59 9,31 10,04 6.238.302
KAIXIN HOLDINGS 0,7000 16,01% Ora15:59 0,5400 0,8049 818.444
LANDS END INC 17,53 -0,79% Ora15:59 17,15 17,86 957.639
LESLIE'S INC 1,20 -2,44% Ora15:59 1,18 1,24 14.401
LIFEMD INC 2,80 -3,95% Ora15:59 2,75 2,99 767.751
LITHIA MOTORS INC CL A 304,77 -4,88% Ora15:59 297,89 321,18 27.634.022
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data12/02/2026 8,4500 8,4500 0
MARINEMAX INC 28,39 -1,22% Ora15:59 27,85 29,51 1.335.699
MEDIFAST INC 10,80 -0,46% Ora15:59 10,67 10,99 530.941
MEIWU TECHNOLOGY COMPANY LIMITED 1,47 2,80% Ora15:43 1,40 1,53 7.031
NATIONAL VISION HOLDINGS INC 27,98 -0,74% Ora15:59 27,51 29,28 4.563.507
NETFLIX INC 75,87 -4,71% Ora15:59 75,23 79,06 955.031.482