SPECIALTY RETAIL

7.741,3301 0,88%

23:59 13/02/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,5650	-3,39%	15:59	3,4800	3,6800	582.555
ABERCROMBIE & FITCH CO	93,7000	1,94%	13/02/2026	91,2000	95,5300	105.398.632
ACADEMY SPORTS AND OUTDOORS INC	58,5900	1,49%	15:59	56,8600	59,3100	8.719.906
ALIBABA GROUP HOLDING LTD	155,7300	-1,89%	13/02/2026	152,8550	158,1100	2.496.305.181
AMERICA'S CAR-MART INC	21,1700	-0,61%	15:59	20,9100	22,2500	457.270

AMERICAN EAGLE OUTFITTERS INC	25,4800	3,83%	13/02/2026	24,4300	25,6100	124.819.029
ASBURY AUTOMOTIVE	229,4400	-1,97%	13/02/2026	227,9300	234,6300	48.376.506
AUTONATION INC	201,7600	-2,34%	13/02/2026	200,3000	207,5000	106.125.760
BAOZUN INC	2,6750	1,71%	15:59	2,6400	2,7250	91.186
BATH & BODY WORKS INC	24,0700	5,29%	13/02/2026	22,8800	24,1700	115.605.177
BIRKS GROUP	0,8100	-1,22%	13/02/2026	0,8100	0,8100	1.317
BOOT BARN HOLDINGS INC	187,9900	1,07%	13/02/2026	184,0100	190,6200	86.080.621
BOQII HOLDING LTD	1,3200	4,76%	13/02/2026	1,2101	1,3664	76.857
BUCKLE INC	53,4500	1,52%	13/02/2026	52,3550	53,7200	19.418.545
BUILD-A-BEAR WORKSHOP	50,1400	1,97%	13/02/2026	48,4600	50,3100	15.018.033
CALERES INC	11,8100	1,81%	13/02/2026	11,2900	12,0000	4.531.332
CAPRI HOLDINGS LIMITED	20,4200	2,25%	13/02/2026	19,7300	20,7350	47.612.681
CARMAX INC	41,4300	1,15%	13/02/2026	39,8000	41,9400	159.145.100
CARS.COM INC	11,0800	1,09%	13/02/2026	10,8800	11,1400	7.287.305
CARVANA CO	342,8700	-0,37%	13/02/2026	336,1050	351,1500	958.195.131

CATO CORPORATION (THE)	3,0700	2,68%	13/02/2026	2,9800	3,1800	167.622
CHARLES & COLVARD LTD	0,4900		13/02/2026	0,4900	0,4900	0
CHEWY INC	24,2300	-0,25%	13/02/2026	24,0150	24,6800	194.500.098
CHILDREN''S PLACE INC	4,0100	0,75%	15:59	3,8500	4,0800	456.702
CITI TRENDS INC	46,2800	3,89%	15:59	44,1400	46,8200	255.454
CONTEXTLOGIC HOLDINGS INC	0			0	0	0
COPART INC	37,4850	2,08%	15:59	37,0300	37,9000	52.147.162
DESIGNER BRANDS INC	7,1900	8,61%	13/02/2026	6,5400	7,4700	8.282.161
DICK'S SPORTING GOODS	201,2500	0,97%	13/02/2026	198,0000	204,1900	164.679.051
DRIVEN BRANDS HOLDINGS INC	16,8300	0,96%	15:59	16,4700	16,8900	2.035.656
DULUTH HOLDINGS	2,2700		15:59	2,2500	2,3900	36.954
ETSY INC	45,7300	-1,10%	15:59	45,6150	47,4108	22.817.245
EVGO INC	2,9250	0,17%	15:59	2,8500	2,9655	2.492.111
EZCORP INC	24,2950	-0,18%	15:59	23,7700	24,6250	3.291.571
FIVE BELOW, INC.	205,9100	2,33%	15:59	197,5500	206,9900	30.974.257
GENESCO INC	27,6800	-0,29%	13/02/2026	27,5700	28,4500	6.557.392
GROUP 1 AUTOMOTIVE INC	333,8600	-0,64%	13/02/2026	328,8500	339,1500	40.964.622
J JILL INC	16,3600	0,99%	13/02/2026	16,1750	16,8700	968.267
JUMIA TECHNOLOGIES AG	9,3200	-0,43%	13/02/2026	9,1304	9,4400	23.027.455
KAIXIN HOLDINGS	0,7182	0,45%	15:59	0,6201	0,7400	281.994
KASPIEN HOLDINGS INC	0,2000		13/02/2026	0,2000	0,2000	0
LANDS END INC	18,3100	4,15%	15:59	17,4900	18,6200	654.957
LESLIE'S INC	1,1200	-5,88%	15:59	1,1200	1,2175	116.151
LIFEMD INC	2,7850	-0,54%	15:59	2,7714	2,9500	402.235
LITHIA MOTORS INC CL A	301,3200	-1,05%	13/02/2026	298,8300	308,5000	105.195.934
LMP AUTOMOTIVE HOLDINGS	8,4500		13/02/2026	8,4500	8,4500	0
MARINEMAX INC	29,0200	2,26%	13/02/2026	28,0100	29,3050	10.057.113
MEDIFAST INC	10,7700	-0,37%	13/02/2026	10,7500	11,2399	1.341.210
MEIWU TECHNOLOGY COMPANY LIMITED	1,5200	3,40%	15:10	1,4200	1,5200	5.271
NATIONAL VISION HOLDINGS INC	28,2350	0,88%	15:59	27,4300	28,6900	3.224.345

1 2 »