SPECIALTY RETAIL

US SPECIALTY RETAIL

8.042,0898 -0,60%
23:59 23/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,64 -3,70% Ora10:36 3,55 3,77 198.961
ABERCROMBIE & FITCH CO 89,38 0,17% Ora10:35 88,30 90,47 2.372.476
ACADEMY SPORTS AND OUTDOORS INC 56,80 0,05% Ora10:36 55,07 56,89 2.176.266
ALIBABA GROUP HOLDING LTD 134,02 1,76% Ora10:36 133,00 134,19 52.706.689
AMERICA'S CAR-MART INC 12,30 -2,54% Ora10:36 12,13 12,58 15.519
AMERICAN EAGLE OUTFITTERS INC 18,07 -0,69% Ora10:36 17,87 18,18 1.700.164
ASBURY AUTOMOTIVE 201,74 -0,13% Ora10:34 198,65 201,77 1.629.186
AUTONATION INC 203,30 0,16% Ora10:35 201,81 204,04 1.334.599
BAOZUN INC 2,76 -0,90% Ora10:22 2,73 2,83 61.404
BATH & BODY WORKS INC 19,89 -2,98% Ora10:36 19,73 20,55 3.204.701
BIRKS GROUP 0,7413 0,19% Ora10:34 0,7026 0,7413 615
BOOT BARN HOLDINGS INC 167,75 2,79% Ora10:32 161,22 167,75 1.694.594
BOQII HOLDING LTD 0,7901 -5,69% Ora10:36 0,7901 0,8123 7.809
BUCKLE INC 56,33 -0,13% Ora10:29 55,40 56,70 248.772
BUILD-A-BEAR WORKSHOP 37,84 0,08% Ora10:35 37,50 38,10 145.962
CALERES INC 13,73 0,04% Ora10:36 13,27 13,75 215.782
CAPRI HOLDINGS LIMITED 20,70 -0,19% Ora10:36 20,30 20,72 1.008.088
CARMAX INC 38,12 -1,12% Ora10:36 37,91 38,69 2.735.312
CARS.COM INC 10,92 1,25% Ora10:32 10,79 10,95 89.986
CARVANA CO 396,98 -1,50% Ora10:36 393,57 407,02 32.501.812
CATO CORPORATION (THE) 2,8700 -3,37% Data23/04/2026 2,8500 2,9650 101.541
CHEWY INC 25,92 1,05% Ora10:36 25,17 25,96 5.480.904
CHILDREN''S PLACE INC 3,41 0,44% Ora10:32 3,33 3,42 18.359
CITI TRENDS INC 50,20 1,70% Ora10:28 48,90 50,92 371.637
CONTEXTLOGIC INC 8,8000 0,57% Data23/04/2026 8,6600 8,8000 875.662
COPART INC 33,29 -1,74% Ora10:36 33,05 33,50 11.399.794
DESIGNER BRANDS INC 8,27 0,12% Ora10:34 7,91 8,27 122.208
DICK'S SPORTING GOODS 224,41 -0,02% Ora10:35 220,36 224,62 4.720.145
DRIVEN BRANDS HOLDINGS INC 12,72 2,66% Ora10:36 12,20 12,72 409.754
DULUTH HOLDINGS 3,60 3,68% Ora10:17 3,26 3,60 34.480
ETSY INC 64,22 1,16% Ora10:36 62,37 64,22 3.549.602
EVGO INC 2,14 -1,83% Ora10:36 2,13 2,19 300.166
EZCORP INC 31,85 0,38% Ora10:34 31,58 32,10 3.049.730
FIVE BELOW, INC. 235,45 -1,15% Ora10:36 232,34 237,90 13.266.476
GENESCO INC 35,70 0,08% Ora10:33 34,97 35,70 142.430
GROUP 1 AUTOMOTIVE INC 337,53 -0,66% Ora10:34 334,17 339,39 2.157.940
J JILL INC 13,04 0,24% Ora10:21 12,86 13,41 20.307
JUMIA TECHNOLOGIES AG 7,03 -1,47% Ora10:35 6,84 7,30 924.689
KAIXIN HOLDINGS 5,9200 -3,43% Data23/04/2026 5,9200 6,3750 44.814
LANDS END INC 11,55 -1,28% Ora10:32 11,42 11,60 71.634
LESLIE'S INC 2,23 -3,47% Ora10:24 2,19 2,36 65.230
LIFEMD INC 4,40 -3,02% Ora10:36 4,23 4,50 512.768
LITHIA MOTORS INC CL A 276,43 0,01% Ora10:34 273,47 277,67 1.142.699
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data23/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,47 -0,52% Ora10:34 28,69 30,15 358.440
MEDIFAST INC 11,02 0,33% Ora10:30 10,88 11,04 35.712
MEIWU TECHNOLOGY COMPANY LIMITED 3,55 -2,74% Ora10:36 3,26 3,89 54.364
NATIONAL VISION HOLDINGS INC 23,95 -0,85% Ora10:36 23,65 24,32 593.683
NETFLIX INC 92,41 -0,45% Ora10:36 91,91 93,28 154.594.693
NEWEGG COMMERCE INC 38,38 -1,72% Ora10:34 37,60 41,72 232.007