SPECIALTY RETAIL

US SPECIALTY RETAIL

8.334,5303 -1,92%
23:59 14/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,19 2,90% Ora15:59 3,04 3,24 1.095.059
ABERCROMBIE & FITCH CO 69,74 -2,62% Ora16:00 69,67 71,55 20.323.555
ACADEMY SPORTS AND OUTDOORS INC 44,74 Ora15:59 43,73 44,89 18.830.103
ALIBABA GROUP HOLDING LTD 153,85 -3,75% Ora15:59 151,78 162,62 2.585.458.801
AMERICA'S CAR-MART INC 18,23 -2,72% Ora16:00 18,10 18,53 1.619.980
AMERICAN EAGLE OUTFITTERS INC 17,59 0,26% Ora15:59 16,96 17,81 33.853.078
ASBURY AUTOMOTIVE 222,34 -0,42% Ora15:59 219,81 224,31 2.801.275
AUTONATION INC 196,60 -0,11% Ora16:00 193,86 197,66 18.804.354
BAOZUN INC 2,96 0,17% Ora15:58 2,93 3,01 307.492
BATH & BODY WORKS INC 22,00 0,05% Ora16:00 21,75 22,15 56.459.959
BIRKS GROUP 1,10 -2,56% Ora14:49 1,10 1,12 12.726
BOOT BARN HOLDINGS INC 172,98 -3,65% Ora15:59 172,75 177,57 12.309.461
BOQII HOLDING LTD 2,16 1,89% Ora15:59 2,08 2,30 426.589
BUCKLE INC 56,20 0,09% Ora16:00 55,55 56,40 2.568.360
BUILD-A-BEAR WORKSHOP 48,67 -1,37% Ora15:59 48,34 49,39 3.580.558
CALERES INC 10,31 -5,59% Ora16:00 10,16 10,76 3.308.377
CAPRI HOLDINGS LIMITED 21,70 0,37% Ora15:59 21,03 21,93 16.000.835
CARMAX INC 34,42 -1,06% Ora15:59 33,88 34,81 50.816.451
CARS.COM INC 11,35 -1,90% Ora15:59 11,17 11,45 1.839.151
CARVANA CO 318,31 -0,07% Ora16:00 305,00 330,43 322.679.276
CATO CORPORATION (THE) 3,57 2,00% Ora15:57 3,50 3,68 59.537
CHARLES & COLVARD LTD 0,4900 Data14/11/2025 0,4900 0,4900 0
CHEWY INC 33,53 0,12% Ora16:00 32,90 34,60 100.145.446
CHILDREN''S PLACE INC 8,55 -1,67% Ora15:59 8,27 8,90 1.458.542
CITI TRENDS INC 40,07 -0,45% Ora16:00 39,31 40,43 1.199.459
CONTEXTLOGIC INC 7,3400 1,94% Data14/11/2025 7,1500 7,3500 340.576
COPART INC 41,08 -1,30% Ora16:00 40,86 41,74 247.620.880
DESIGNER BRANDS INC 3,74 -1,97% Ora15:59 3,64 3,81 339.113
DICK'S SPORTING GOODS 216,52 -1,63% Ora15:59 214,37 220,46 59.169.696
DRIVEN BRANDS HOLDINGS INC 13,90 -2,80% Ora16:00 13,78 14,28 9.473.298
DULUTH HOLDINGS 2,86 -2,72% Ora15:59 2,85 2,98 45.295
ETSY INC 57,1000 -2,36% Data14/11/2025 56,6500 58,1000 190.755.169
EVGO INC 2,94 -1,67% Ora16:00 2,88 2,99 5.610.296
EZCORP INC 17,75 1,95% Ora16:00 16,50 17,93 9.530.889
FIVE BELOW, INC. 147,05 -0,01% Ora16:00 143,02 149,82 41.419.638
GENESCO INC 31,82 -1,67% Ora15:59 31,23 32,16 225.767
GROUP 1 AUTOMOTIVE INC 391,91 -0,02% Ora16:00 390,00 396,15 9.408.683
GUESS? INCORPORATED 16,92 -0,47% Ora15:59 16,87 17,01 2.747.674
J JILL INC 14,18 -4,80% Ora15:59 14,18 14,70 106.711
JUMIA TECHNOLOGIES AG 10,61 5,36% Ora15:59 9,34 10,65 20.695.442
KAIXIN HOLDINGS 0,3106 -31,80% Ora15:58 0,2400 0,3812 1.222.233
KASPIEN HOLDINGS INC 0,2000 Data14/11/2025 0,2000 0,2000 0
LANDS END INC 16,43 1,36% Ora15:59 15,76 16,46 878.987
LESLIE'S INC 2,99 1,01% Ora16:00 2,80 3,03 160.029
LIFEMD INC 4,63 0,22% Ora16:00 4,49 4,76 2.317.533
LITHIA MOTORS INC CL A 294,00 -1,79% Ora15:59 292,68 299,47 48.725.387
LMP AUTOMOTIVE HOLDINGS 0,0550 Data14/11/2025 0,0550 0,0550 468
MARINEMAX INC 23,27 3,15% Ora15:59 21,93 23,32 2.993.351
MEDIFAST INC 11,40 -0,52% Ora15:59 11,28 11,48 466.547
MEIWU TECHNOLOGY COMPANY LIMITED 1,65 2,94% Ora15:43 1,59 1,76 6.477