SPECIALTY RETAIL

US SPECIALTY RETAIL

8.042,0898 -0,60%
23:59 23/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,79 -3,81% Ora15:59 3,48 4,01 2.397.498
ABERCROMBIE & FITCH CO 89,17 -3,60% Ora15:59 88,91 93,78 18.659.873
ACADEMY SPORTS AND OUTDOORS INC 56,75 -2,56% Ora15:59 56,38 58,36 9.540.988
ALIBABA GROUP HOLDING LTD 131,68 -3,47% Ora15:59 129,62 133,86 268.628.641
AMERICA'S CAR-MART INC 12,65 -7,39% Ora15:59 12,39 13,43 160.824
AMERICAN EAGLE OUTFITTERS INC 18,20 -2,75% Ora15:59 17,90 18,78 13.793.193
ASBURY AUTOMOTIVE 202,07 -0,19% Ora16:00 197,72 203,44 16.292.990
AUTONATION INC 203,04 -0,17% Ora15:59 200,96 204,07 6.671.390
BAOZUN INC 2,79 -4,62% Ora15:59 2,76 2,94 266.803
BATH & BODY WORKS INC 20,51 -0,17% Ora15:59 19,82 20,89 16.094.067
BIRKS GROUP 0,7399 -0,28% Ora15:56 0,7000 0,7400 2.234
BOOT BARN HOLDINGS INC 163,04 -1,00% Ora15:59 160,04 165,02 8.815.699
BOQII HOLDING LTD 0,8331 -8,45% Ora15:59 0,8250 0,8700 23.721
BUCKLE INC 56,38 0,77% Ora15:59 55,70 56,54 1.661.664
BUILD-A-BEAR WORKSHOP 37,84 -4,40% Ora15:59 37,77 39,49 1.385.004
CALERES INC 13,70 -3,45% Ora15:59 13,56 14,22 1.100.789
CAPRI HOLDINGS LIMITED 20,75 -0,46% Ora15:59 20,33 20,96 6.049.360
CARMAX INC 38,52 -2,69% Ora15:59 38,41 40,11 20.690.311
CARS.COM INC 10,79 -2,00% Ora15:59 10,62 10,95 694.756
CARVANA CO 402,97 -3,32% Ora15:59 394,19 414,00 141.421.934
CATO CORPORATION (THE) 2,88 -3,03% Ora15:56 2,85 2,95 25.779
CHEWY INC 25,67 -5,07% Ora15:59 25,31 26,53 33.641.356
CHILDREN''S PLACE INC 3,41 -4,48% Ora15:59 3,33 3,58 224.844
CITI TRENDS INC 49,50 1,16% Ora15:59 48,34 49,62 770.246
CONTEXTLOGIC INC 8,8000 0,57% Data23/04/2026 8,6600 8,8000 875.662
COPART INC 33,89 0,61% Ora15:59 33,28 33,96 38.325.443
DESIGNER BRANDS INC 8,27 0,12% Ora15:59 8,05 8,32 889.321
DICK'S SPORTING GOODS 224,37 -1,68% Ora15:59 221,45 229,42 32.295.864
DRIVEN BRANDS HOLDINGS INC 12,39 -1,98% Ora15:59 12,20 12,72 5.047.293
DULUTH HOLDINGS 3,44 -3,91% Ora15:59 3,37 3,71 60.459
ETSY INC 63,44 -3,97% Ora15:59 62,86 66,66 32.456.758
EVGO INC 2,19 -0,23% Ora15:59 2,14 2,25 1.715.687
EZCORP INC 31,74 4,44% Ora15:59 30,75 32,46 6.178.774
FIVE BELOW, INC. 238,27 -0,82% Ora15:59 236,48 244,52 34.438.790
GENESCO INC 35,70 -2,95% Ora15:59 35,08 36,57 781.554
GROUP 1 AUTOMOTIVE INC 339,66 -0,64% Ora15:59 335,64 345,00 5.797.462
J JILL INC 13,06 -1,66% Ora15:57 12,90 13,27 74.834
JUMIA TECHNOLOGIES AG 7,15 -4,03% Ora15:59 7,03 7,41 3.015.712
KAIXIN HOLDINGS 5,92 -3,43% Ora15:17 5,92 6,38 13.086
LANDS END INC 11,72 -4,21% Ora15:59 11,58 12,09 356.733
LESLIE'S INC 2,32 15,42% Ora15:59 1,96 2,32 209.936
LIFEMD INC 4,55 -1,52% Ora15:59 4,38 4,79 1.981.625
LITHIA MOTORS INC CL A 276,39 -0,07% Ora15:59 273,81 278,72 20.812.745
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data23/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,61 1,09% Ora15:59 26,88 30,26 2.947.634
MEDIFAST INC 10,97 0,14% Ora15:59 10,87 11,05 451.619
MEIWU TECHNOLOGY COMPANY LIMITED 3,65 -12,47% Ora15:59 3,40 4,32 162.859
NATIONAL VISION HOLDINGS INC 24,14 -4,17% Ora15:59 24,07 25,40 2.378.175
NETFLIX INC 92,83 -0,44% Ora15:59 92,07 94,64 692.212.801
NEWEGG COMMERCE INC 39,12 -10,57% Ora15:57 38,39 44,00 884.264