SPECIALTY RETAIL

US SPECIALTY RETAIL

8.219,7402 -0,11%
23:59 09/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,36 0,15% Ora15:59 3,14 3,39 146.932
ABERCROMBIE & FITCH CO 86,29 1,52% Ora15:59 81,23 86,52 22.180.922
ACADEMY SPORTS AND OUTDOORS INC 59,27 -1,63% Ora15:59 57,77 60,02 23.287.184
ALIBABA GROUP HOLDING LTD 132,63 1,41% Ora15:59 128,55 132,91 243.580.534
AMERICA'S CAR-MART INC 18,70 2,07% Ora15:59 17,20 18,90 524.796
AMERICAN EAGLE OUTFITTERS INC 18,44 -0,11% Ora15:59 17,57 18,55 27.717.778
ASBURY AUTOMOTIVE 204,23 -0,27% Ora15:59 195,17 204,23 6.286.947
AUTONATION INC 193,64 0,47% Ora15:59 186,36 194,15 18.303.874
BAOZUN INC 2,36 -1,05% Ora15:59 2,33 2,40 149.407
BATH & BODY WORKS INC 21,63 3,99% Ora15:59 19,83 21,80 20.874.656
BIRKS GROUP 0,7150 0,73% Ora15:37 0,6800 0,7150 798
BOOT BARN HOLDINGS INC 173,88 -2,39% Ora15:59 164,52 174,70 32.541.503
BOQII HOLDING LTD 1,27 0,81% Ora15:55 1,24 1,30 31.572
BUCKLE INC 50,20 -1,39% Ora15:59 48,36 50,26 3.937.721
BUILD-A-BEAR WORKSHOP 44,08 4,07% Ora15:59 39,90 44,26 5.267.804
CALERES INC 10,09 -4,81% Ora15:59 9,33 10,15 1.472.138
CAPRI HOLDINGS LIMITED 18,33 2,12% Ora15:59 16,92 18,51 11.557.581
CARMAX INC 42,52 0,78% Ora15:59 40,14 42,52 26.343.821
CARS.COM INC 7,98 -1,72% Ora15:59 7,68 8,02 1.950.655
CARVANA CO 328,33 3,35% Ora16:00 302,85 329,01 193.279.733
CATO CORPORATION (THE) 3,10 1,31% Ora15:59 3,02 3,14 16.214
CHEWY INC 26,14 2,79% Ora15:59 25,27 26,25 28.013.255
CHILDREN''S PLACE INC 3,83 1,59% Ora15:58 3,60 3,85 521.066
CITI TRENDS INC 47,01 0,86% Ora15:59 43,91 47,11 697.592
CONTEXTLOGIC INC 7,9250 0,32% Data09/03/2026 7,8000 8,0000 4.728.848
COPART INC 37,56 -0,48% Ora15:59 37,05 37,74 73.857.974
DESIGNER BRANDS INC 6,01 -2,44% Ora15:59 5,58 6,06 735.618
DICK'S SPORTING GOODS 195,86 -0,70% Ora15:59 189,66 196,92 67.115.162
DRIVEN BRANDS HOLDINGS INC 10,35 -1,24% Ora15:59 10,06 10,45 5.122.835
DULUTH HOLDINGS 2,20 -1,79% Ora15:49 2,09 2,26 41.169
ETSY INC 55,78 -1,10% Ora15:59 53,07 56,02 25.674.045
EVGO INC 2,23 0,90% Ora15:59 2,05 2,25 3.092.295
EZCORP INC 26,69 5,35% Ora15:59 24,66 26,71 4.277.541
FIVE BELOW, INC. 219,79 2,09% Ora15:59 206,75 221,55 40.728.739
GENESCO INC 25,92 -2,19% Ora15:59 24,38 26,25 2.579.028
GROUP 1 AUTOMOTIVE INC 318,29 -0,17% Ora15:59 306,74 318,89 10.331.186
J JILL INC 15,77 -3,19% Ora15:59 15,40 16,12 462.138
JUMIA TECHNOLOGIES AG 7,67 0,86% Ora15:59 7,15 7,69 3.447.018
KAIXIN HOLDINGS 0,3977 -2,26% Ora15:54 0,3802 0,4199 37.362
LANDS END INC 16,31 0,99% Ora15:59 15,52 16,39 1.214.368
LESLIE'S INC 1,05 10,53% Ora15:59 0,95 1,08 16.234
LIFEMD INC 3,12 4,00% Ora15:59 2,93 3,25 1.167.012
LITHIA MOTORS INC CL A 265,52 2,26% Ora15:59 251,00 266,20 20.988.235
LMP AUTOMOTIVE HOLDINGS 8,4500 Data09/03/2026 8,4500 8,4500 0
MARINEMAX INC 27,39 1,95% Ora15:59 25,09 27,59 2.426.474
MEDIFAST INC 10,66 -1,02% Ora15:59 10,38 10,82 503.967
MEIWU TECHNOLOGY COMPANY LIMITED 1,86 10,06% Ora15:59 1,68 1,87 31.407
NATIONAL VISION HOLDINGS INC 26,77 -4,05% Ora15:59 25,80 27,23 9.052.701
NETFLIX INC 98,30 -0,73% Ora15:59 96,58 98,94 708.889.350
NEWEGG COMMERCE INC 42,54 0,02% Ora15:55 41,00 42,88 327.185