SPECIALTY RETAIL

US SPECIALTY RETAIL

7.754,7202 -1,03%
23:59 05/05/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,61 -0,69% Ora15:59 3,50 3,74 463.665
ABERCROMBIE & FITCH CO 78,53 -0,56% Ora15:59 77,90 79,91 13.834.856
ACADEMY SPORTS AND OUTDOORS INC 52,00 0,43% Ora15:59 51,65 52,75 9.751.701
ALIBABA GROUP HOLDING LTD 132,23 -0,78% Ora16:00 132,17 134,72 160.210.769
AMERICA'S CAR-MART INC 13,10 4,35% Ora15:59 12,35 13,10 176.133
AMERICAN EAGLE OUTFITTERS INC 16,67 1,62% Ora15:59 16,41 16,88 9.854.332
ASBURY AUTOMOTIVE 198,51 2,67% Ora16:00 194,06 200,74 7.258.065
AUTONATION INC 202,21 -0,22% Ora15:59 199,26 207,67 14.416.085
BAOZUN INC 2,75 -0,18% Ora15:59 2,73 2,79 111.265
BATH & BODY WORKS INC 18,39 -0,94% Ora15:59 18,30 19,04 18.407.300
BIRKS GROUP 0,6851 -3,51% Ora15:58 0,6851 0,7012 3.058
BOOT BARN HOLDINGS INC 165,76 -1,13% Ora15:59 165,65 170,55 15.809.132
BOQII HOLDING LTD 0,7948 4,58% Ora15:38 0,7601 0,7999 4.519
BUCKLE INC 53,59 0,74% Ora15:59 53,59 54,58 2.167.341
BUILD-A-BEAR WORKSHOP 36,58 0,88% Ora15:59 36,45 37,70 1.848.522
CALERES INC 13,53 6,58% Ora15:59 12,97 13,60 1.488.475
CAPRI HOLDINGS LIMITED 18,60 -0,08% Ora15:59 18,28 18,82 7.780.086
CARMAX INC 37,26 1,02% Ora15:59 36,57 37,42 15.397.401
CARS.COM INC 11,16 1,92% Ora16:00 10,94 11,24 648.253
CARVANA CO 378,93 0,63% Ora15:59 377,69 395,23 174.975.095
CATO CORPORATION (THE) 2,95 -1,99% Ora15:59 2,89 2,99 27.151
CHEWY INC 24,54 -0,08% Ora15:59 24,28 24,82 23.994.794
CHILDREN''S PLACE INC 3,01 -3,53% Ora15:59 3,00 3,14 265.320
CITI TRENDS INC 47,00 2,98% Ora15:59 46,44 47,66 343.898
CONTEXTLOGIC INC 7,0600 -18,00% Data05/05/2026 7,0600 7,0600 50.881
COPART INC 33,15 -0,44% Ora15:59 32,87 33,36 28.030.707
DESIGNER BRANDS INC 7,16 -1,04% Ora15:59 7,08 7,58 496.941
DICK'S SPORTING GOODS 215,54 -0,80% Ora15:59 213,34 219,31 26.175.460
DRIVEN BRANDS HOLDINGS INC 13,90 1,83% Ora15:59 13,51 13,96 2.830.323
DULUTH HOLDINGS 3,34 0,76% Ora15:59 3,28 3,40 47.489
ETSY INC 63,00 -1,62% Ora15:59 62,73 64,75 33.065.806
EVGO INC 2,11 -2,76% Ora15:59 2,03 2,27 2.872.986
EZCORP INC 33,43 2,52% Ora15:59 32,67 33,68 3.513.653
FIVE BELOW, INC. 226,82 -1,85% Ora16:00 226,57 235,50 26.649.464
GENESCO INC 34,55 4,00% Ora15:59 33,13 34,93 737.117
GROUP 1 AUTOMOTIVE INC 341,81 3,58% Ora15:59 333,64 344,73 7.186.632
J JILL INC 12,43 0,24% Ora16:00 12,31 12,80 80.754
JUMIA TECHNOLOGIES AG 6,73 0,22% Ora15:59 6,72 6,91 3.039.899
KAIXIN HOLDINGS 4,21 -11,27% Ora15:45 4,21 4,60 6.269
LANDS END INC 10,82 -0,09% Ora15:59 10,82 11,10 435.074
LESLIE'S INC 1,53 -1,92% Ora15:58 1,41 1,61 106.497
LIFEMD INC 5,12 0,59% Ora15:59 4,93 5,22 1.176.818
LITHIA MOTORS INC CL A 286,44 1,57% Ora15:59 282,72 287,83 10.788.430
LMP AUTOMOTIVE HOLDINGS 8,4500 Data05/05/2026 8,4500 8,4500 0
MARINEMAX INC 29,77 7,63% Ora15:59 28,39 30,00 3.057.941
MEDIFAST INC 12,98 22,11% Ora15:59 9,92 13,41 2.903.453
MEIWU TECHNOLOGY COMPANY LIMITED 3,84 -12,33% Ora15:52 3,55 4,96 330.061
NATIONAL VISION HOLDINGS INC 22,43 2,37% Ora15:59 21,82 22,51 3.652.407
NETFLIX INC 87,89 -3,44% Ora15:59 87,57 91,20 966.657.525
NEWEGG COMMERCE INC 31,20 2,03% Ora15:59 30,01 32,28 694.780