SPECIALTY RETAIL

US SPECIALTY RETAIL

7.979,4502 -1,00%
23:59 01/05/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,7050 4,66% Ora15:59 3,4900 3,7300 940.352
ABERCROMBIE & FITCH CO 84,5000 -1,00% Ora15:59 83,3800 86,4600 11.482.294
ACADEMY SPORTS AND OUTDOORS INC 53,7800 -1,93% Ora16:00 53,7050 55,0950 10.911.320
ALIBABA GROUP HOLDING LTD 131,4700 -0,31% Ora15:59 131,3600 133,1500 146.097.947
AMERICA'S CAR-MART INC 12,7100 4,10% Ora15:59 12,0500 12,8100 239.926
AMERICAN EAGLE OUTFITTERS INC 16,9250 -2,84% Ora15:59 16,7900 17,5000 15.128.180
ASBURY AUTOMOTIVE 202,9050 -0,39% Ora15:59 200,7650 206,7300 4.301.710
AUTONATION INC 209,9150 -1,16% Ora15:59 202,7000 217,9100 38.045.692
BAOZUN INC 2,7450 0,92% Ora15:59 2,6800 2,7599 193.980
BATH & BODY WORKS INC 19,2000 -1,23% Ora15:59 19,1750 19,8700 15.496.865
BIRKS GROUP 0,7099 4,41% Ora11:19 0,6800 0,7099 887
BOOT BARN HOLDINGS INC 171,4400 -0,01% Ora15:59 167,8709 171,6900 10.639.948
BOQII HOLDING LTD 0,7506 0,29% Ora15:54 0,7301 0,7606 4.861
BUCKLE INC 55,2100 -0,72% Ora15:59 55,1800 55,9050 1.654.145
BUILD-A-BEAR WORKSHOP 36,0450 -2,42% Ora15:59 35,9000 36,8500 2.227.121
CALERES INC 13,4200 2,44% Ora15:59 12,9700 13,4800 1.384.576
CAPRI HOLDINGS LIMITED 19,6350 0,64% Ora15:59 19,4050 19,8800 13.148.953
CARMAX INC 38,5100 -2,04% Ora15:59 38,2200 40,0000 16.818.792
CARS.COM INC 11,0900 0,91% Ora15:59 10,9500 11,1800 682.075
CARVANA CO 382,9300 -3,25% Ora15:59 377,4600 399,9900 223.908.914
CATO CORPORATION (THE) 2,8700 Ora15:09 2,8700 2,8854 2.974
CHEWY INC 25,5400 0,47% Ora16:00 25,1900 26,0600 26.994.913
CHILDREN''S PLACE INC 3,2500 1,88% Ora15:59 3,0900 3,2500 179.083
CITI TRENDS INC 48,0700 -1,31% Ora15:59 47,6800 53,7700 539.011
CONTEXTLOGIC INC 8,6000 0,94% Data01/05/2026 8,5000 8,6500 72.601
COPART INC 33,2700 0,48% Ora16:00 33,1250 33,7000 34.463.137
DESIGNER BRANDS INC 7,5750 1,00% Ora15:59 7,3300 7,6000 571.489
DICK'S SPORTING GOODS 224,6250 -1,01% Ora15:59 224,5800 228,9300 21.438.075
DRIVEN BRANDS HOLDINGS INC 14,0300 3,39% Ora15:59 13,4650 14,2500 7.496.443
DULUTH HOLDINGS 3,4100 3,33% Ora15:57 3,2500 3,4500 66.706
ETSY INC 63,1700 -1,82% Ora15:59 63,1400 65,0370 29.437.895
EVGO INC 2,1650 3,10% Ora15:59 2,0900 2,1700 1.328.190
EZCORP INC 32,3800 -1,22% Ora15:59 32,1648 33,0450 4.122.025
FIVE BELOW, INC. 230,5400 -2,17% Ora15:59 229,8400 236,7700 30.253.274
GENESCO INC 34,8400 -1,83% Ora15:59 34,3601 36,3550 1.876.963
GROUP 1 AUTOMOTIVE INC 353,6800 -0,89% Ora16:00 348,9350 373,5600 11.279.805
J JILL INC 12,4500 -2,28% Ora15:58 12,4500 12,8300 68.266
JUMIA TECHNOLOGIES AG 7,0100 -1,13% Ora15:59 6,9200 7,1300 2.162.731
KAIXIN HOLDINGS 4,5274 -18,86% Ora15:52 4,5274 5,5000 13.776
KASPIEN HOLDINGS INC 0,2000 Data01/05/2026 0,2000 0,2000 0
LANDS END INC 11,4000 0,97% Ora15:59 11,1700 11,5100 707.302
LESLIE'S INC 1,7100 0,88% Ora15:59 1,6200 1,7551 24.973
LIFEMD INC 5,0200 7,26% Ora15:59 4,7200 5,0350 1.482.654
LITHIA MOTORS INC CL A 290,6900 0,20% Ora15:59 284,9850 297,3300 18.480.991
LMP AUTOMOTIVE HOLDINGS 8,4500 Data01/05/2026 8,4500 8,4500 0
MARINEMAX INC 29,7000 3,34% Ora15:59 28,4700 29,7100 1.009.479
MEDIFAST INC 10,9000 0,28% Ora15:59 10,8850 11,1370 291.074
MEIWU TECHNOLOGY COMPANY LIMITED 4,3300 1,41% Ora15:59 3,7300 4,3800 407.944
NATIONAL VISION HOLDINGS INC 23,5400 1,38% Ora15:59 22,8200 23,8100 4.455.821
NETFLIX INC 92,0500 -1,67% Ora15:59 91,9000 94,7000 630.371.091