SPECIALTY RETAIL

US SPECIALTY RETAIL

7.941,4502 -0,41%
23:59 27/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,71 -2,11% Ora15:59 3,58 3,75 419.374
ABERCROMBIE & FITCH CO 85,24 -1,56% Ora15:59 83,95 87,77 17.078.541
ACADEMY SPORTS AND OUTDOORS INC 54,39 -3,77% Ora15:59 53,90 57,13 13.296.983
ALIBABA GROUP HOLDING LTD 130,83 -1,28% Ora15:59 128,95 130,92 142.516.535
AMERICA'S CAR-MART INC 12,60 1,04% Ora15:59 12,37 13,22 355.763
AMERICAN EAGLE OUTFITTERS INC 17,37 -2,93% Ora15:59 17,20 18,13 12.036.087
ASBURY AUTOMOTIVE 200,67 0,32% Ora15:59 188,01 206,45 18.049.305
AUTONATION INC 200,85 -1,54% Ora15:59 199,63 206,70 18.605.302
BAOZUN INC 2,85 1,61% Ora16:00 2,77 2,87 273.225
BATH & BODY WORKS INC 19,26 1,40% Ora15:59 19,02 19,50 12.547.197
BIRKS GROUP 0,6850 0,29% Ora14:28 0,6500 0,7099 5.989
BOOT BARN HOLDINGS INC 168,87 -0,83% Ora15:59 164,50 171,70 7.709.543
BOQII HOLDING LTD 0,7698 1,29% Ora15:43 0,7603 0,7799 5.874
BUCKLE INC 56,50 Ora15:59 55,27 56,71 1.684.911
BUILD-A-BEAR WORKSHOP 37,93 -1,58% Ora15:59 37,92 38,79 2.623.458
CALERES INC 13,43 0,07% Ora15:59 13,11 13,68 446.022
CAPRI HOLDINGS LIMITED 19,84 -2,58% Ora15:59 19,66 20,67 24.393.315
CARMAX INC 38,63 1,21% Ora15:59 37,60 38,94 15.962.788
CARS.COM INC 11,16 0,81% Ora15:59 10,80 11,27 706.642
CARVANA CO 406,51 -0,05% Ora15:59 394,38 407,25 122.929.393
CATO CORPORATION (THE) 2,83 Ora15:59 2,79 2,86 34.252
CHEWY INC 25,59 1,47% Ora15:59 25,25 25,92 31.634.558
CHILDREN''S PLACE INC 3,21 -3,31% Ora15:59 3,18 3,35 296.732
CITI TRENDS INC 49,32 0,24% Ora15:59 48,37 49,54 277.652
CONTEXTLOGIC INC 8,5200 0,24% Data28/04/2026 8,5000 8,5400 52.083
COPART INC 33,33 0,42% Ora15:59 33,07 33,63 32.420.843
DESIGNER BRANDS INC 7,53 -0,92% Ora15:59 7,48 7,69 706.360
DICK'S SPORTING GOODS 226,32 -1,32% Ora15:59 225,56 231,09 24.655.199
DRIVEN BRANDS HOLDINGS INC 12,57 -1,22% Ora15:59 12,41 12,93 2.283.094
DULUTH HOLDINGS 3,53 -3,81% Ora15:59 3,51 3,65 48.716
ETSY INC 63,18 -2,96% Ora15:59 62,44 65,93 62.807.831
EVGO INC 2,14 0,23% Ora15:59 2,12 2,19 1.206.191
EZCORP INC 32,27 0,78% Ora15:59 31,69 32,50 3.492.532
FIVE BELOW, INC. 232,65 -0,68% Ora15:59 228,73 236,48 49.644.632
GENESCO INC 36,04 1,81% Ora15:59 34,62 36,29 647.754
GROUP 1 AUTOMOTIVE INC 345,22 1,68% Ora16:00 333,17 346,64 8.723.110
J JILL INC 13,31 3,95% Ora15:58 12,83 13,37 110.284
JUMIA TECHNOLOGIES AG 6,84 -2,70% Ora15:59 6,83 7,03 2.095.070
KAIXIN HOLDINGS 5,77 -2,70% Ora13:50 5,77 5,77 2.989
LANDS END INC 11,13 -2,67% Ora15:59 11,00 11,48 376.448
LESLIE'S INC 1,89 -6,90% Ora15:59 1,86 2,06 25.630
LIFEMD INC 4,56 -0,22% Ora15:59 4,44 4,59 768.328
LITHIA MOTORS INC CL A 277,28 0,15% Ora15:59 269,00 279,81 17.668.258
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data27/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,81 -0,60% Ora15:59 29,22 29,93 540.163
MEDIFAST INC 10,80 0,37% Ora15:59 10,63 10,93 357.487
MEIWU TECHNOLOGY COMPANY LIMITED 3,19 -4,07% Ora15:49 3,17 3,32 32.257
NATIONAL VISION HOLDINGS INC 24,08 -2,75% Ora15:59 23,91 25,48 7.394.908
NETFLIX INC 92,30 1,01% Ora16:00 90,02 92,34 675.726.760
NEWEGG COMMERCE INC 37,08 Ora15:58 36,33 37,58 413.990