SPECIALTY RETAIL

8.356,3301 -0,13%

23:59 10/04/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,29	0,15%	13:10	3,20	3,30	133.517
ABERCROMBIE & FITCH CO	94,52	-3,94%	13:14	93,07	98,55	14.050.890
ACADEMY SPORTS AND OUTDOORS INC	56,96	1,05%	13:14	55,93	57,57	4.663.809
ALIBABA GROUP HOLDING LTD	127,28	-0,04%	13:15	125,55	127,29	102.902.070
AMERICA'S CAR-MART INC	11,25	1,40%	13:12	10,64	11,26	262.426
AMERICAN EAGLE OUTFITTERS INC	18,10	-1,20%	13:15	17,47	18,21	10.718.852
ASBURY AUTOMOTIVE	205,11	0,54%	13:12	199,75	205,11	2.659.963
AUTONATION INC	199,10	-0,71%	13:15	196,37	199,88	5.274.252
BAOZUN INC	2,53	4,55%	13:10	2,37	2,54	127.368
BATH & BODY WORKS INC	18,25	0,80%	13:15	17,30	18,32	10.184.612
BIRKS GROUP	0,7300	-4,94%	10:42	0,7300	0,7300	1.635
BOOT BARN HOLDINGS INC	155,23	0,05%	13:15	152,78	155,70	9.817.505
BOQII HOLDING LTD	0,7805	0,09%	12:57	0,7800	0,8000	10.252
BUCKLE INC	54,21	-1,13%	13:15	53,44	54,55	1.213.161
BUILD-A-BEAR WORKSHOP	37,45	0,51%	13:13	36,30	37,45	978.318
CALERES INC	13,01	3,93%	13:13	12,54	13,17	398.702
CAPRI HOLDINGS LIMITED	19,91	0,15%	13:15	19,13	20,19	5.458.074
CARMAX INC	48,80	4,45%	13:15	46,76	48,87	27.996.414
CARS.COM INC	9,79	0,36%	13:15	9,52	9,80	708.785
CARVANA CO	349,42	3,90%	13:15	330,51	349,80	101.997.062

CATO CORPORATION (THE)	3,00	1,35%	11:29	2,92	3,02	21.851
CHEWY INC	25,57	1,43%	13:15	24,75	25,64	13.900.500
CHILDREN''S PLACE INC	2,95	-25,82%	13:15	2,94	3,28	1.132.941
CITI TRENDS INC	45,34	1,09%	13:05	43,74	49,31	842.840
CONTEXTLOGIC INC	8,3200	0,73%	10/04/2026	8,0650	8,4900	317.982
COPART INC	33,25	1,50%	13:15	32,48	33,36	19.401.180
DESIGNER BRANDS INC	6,71	1,05%	13:14	6,48	6,78	373.000
DICK'S SPORTING GOODS	213,99	0,72%	13:14	210,79	214,84	28.524.002
DRIVEN BRANDS HOLDINGS INC	12,71	2,83%	13:15	12,24	12,74	1.026.909
DULUTH HOLDINGS	3,16	-4,10%	13:15	3,11	3,33	85.545
ETSY INC	54,54	3,50%	13:15	52,51	54,63	12.746.336
EVGO INC	1,89	-2,84%	13:15	1,84	1,94	1.149.206
EZCORP INC	29,44	2,61%	13:14	28,50	29,55	3.096.596
FIVE BELOW, INC.	222,06	2,16%	13:15	216,34	222,56	29.198.857
GENESCO INC	33,07	4,09%	13:14	31,29	33,10	952.248
GROUP 1 AUTOMOTIVE INC	335,51	-0,78%	12:53	330,94	336,89	1.541.342
J JILL INC	12,01	1,61%	13:15	11,81	12,32	164.055
JUMIA TECHNOLOGIES AG	7,10	2,60%	13:14	6,68	7,50	3.736.612
KAIXIN HOLDINGS	6,00	-4,46%	12:19	5,81	6,57	19.282
KASPIEN HOLDINGS INC	0,2000		10/04/2026	0,2000	0,2000	0
LANDS END INC	11,15	2,53%	13:13	10,67	11,23	636.044
LESLIE'S INC	1,34	3,08%	12:02	1,30	1,34	7.955
LIFEMD INC	3,83	10,38%	13:15	3,41	3,89	777.917
LITHIA MOTORS INC CL A	277,19	1,50%	13:15	268,52	277,60	6.632.674
LMP AUTOMOTIVE HOLDINGS	0,0700	-99,17%	10/04/2026	0,0700	0,0700	180
MARINEMAX INC	27,90	2,84%	13:12	26,77	28,08	624.291
MEDIFAST INC	10,21	1,49%	12:57	9,99	10,26	299.559
MEIWU TECHNOLOGY COMPANY LIMITED	3,37	-2,11%	13:08	3,22	3,47	63.150
NATIONAL VISION HOLDINGS INC	24,57	-4,29%	13:14	24,22	25,56	4.300.152
NETFLIX INC	103,51	0,48%	13:15	102,06	103,60	336.602.291

1 2 »