SPECIALTY RETAIL

7.754,7202 -1,03%

23:59 05/05/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,6100	-0,55%	05/05/2026	3,4950	3,7350	3.945.643
ABERCROMBIE & FITCH CO	78,5100	-0,58%	05/05/2026	77,9000	79,9100	77.829.004
ACADEMY SPORTS AND OUTDOORS INC	52,0100	0,46%	05/05/2026	51,6500	52,8100	52.824.529
ALIBABA GROUP HOLDING LTD	132,2600	-0,76%	05/05/2026	132,1700	134,7200	873.743.022
AMERICA'S CAR-MART INC	12,9700	3,35%	05/05/2026	12,3500	13,1000	792.649
AMERICAN EAGLE OUTFITTERS INC	16,6600	1,59%	05/05/2026	16,4100	16,8750	50.386.204
ASBURY AUTOMOTIVE	198,5000	2,66%	05/05/2026	194,0600	200,7400	53.563.042
AUTONATION INC	202,2900	-0,18%	05/05/2026	199,2600	207,6700	89.897.474
BAOZUN INC	2,7400	-0,36%	05/05/2026	2,7300	2,7850	426.169
BATH & BODY WORKS INC	18,4000	-0,86%	05/05/2026	18,2950	19,0400	135.709.476
BIRKS GROUP	0,6851	-3,51%	05/05/2026	0,6851	0,7100	7.648
BOOT BARN HOLDINGS INC	165,9000	-1,05%	05/05/2026	165,5700	170,5450	96.592.621
BOQII HOLDING LTD	0,7948	4,58%	05/05/2026	0,7601	0,7999	19.071
BUCKLE INC	53,6100	0,79%	05/05/2026	53,4500	54,5750	14.406.294
BUILD-A-BEAR WORKSHOP	36,6400	1,05%	05/05/2026	36,3100	37,7000	10.808.214
CALERES INC	13,5200	6,54%	05/05/2026	12,8100	13,6000	9.193.465
CAPRI HOLDINGS LIMITED	18,6000	-0,05%	05/05/2026	18,2800	18,8200	37.927.186
CARMAX INC	37,2500	1,00%	05/05/2026	36,5700	37,4200	79.699.057
CARS.COM INC	11,1600	1,92%	05/05/2026	10,9400	11,2400	5.079.976
CARVANA CO	379,0900	0,67%	05/05/2026	377,6901	395,2299	811.867.105

CATO CORPORATION (THE)	2,9000	-3,65%	05/05/2026	2,8800	3,0000	98.603
CHEWY INC	24,5400	-0,08%	05/05/2026	24,2800	24,8200	135.177.167
CHILDREN''S PLACE INC	3,0100	-3,53%	05/05/2026	3,0000	3,1400	673.220
CITI TRENDS INC	46,8200	2,59%	05/05/2026	46,4400	47,6550	1.603.164
CONTEXTLOGIC INC	8,6000	-0,12%	05/05/2026	8,2700	8,6400	115.541
COPART INC	33,1500	-0,42%	05/05/2026	32,8700	33,3600	114.136.710
DESIGNER BRANDS INC	7,1600	-0,97%	05/05/2026	7,0750	7,5800	2.550.048
DICK'S SPORTING GOODS	215,4900	-0,82%	05/05/2026	213,3400	219,3100	186.563.700
DRIVEN BRANDS HOLDINGS INC	13,9000	1,83%	05/05/2026	13,5100	13,9600	16.987.677
DULUTH HOLDINGS	3,3300	0,60%	05/05/2026	3,2800	3,4000	116.620
ETSY INC	62,9500	-1,70%	05/05/2026	62,7300	64,7450	175.059.984
EVGO INC	2,1000	-3,23%	05/05/2026	2,0300	2,2650	12.532.021
EZCORP INC	33,4100	2,45%	05/05/2026	32,6700	33,6800	16.685.789
FIVE BELOW, INC.	226,7200	-1,90%	05/05/2026	226,5700	235,5000	158.144.002
GENESCO INC	34,5000	3,85%	05/05/2026	33,1250	34,9300	3.955.736
GROUP 1 AUTOMOTIVE INC	341,3500	3,44%	05/05/2026	332,9500	344,7250	42.561.566
J JILL INC	12,4300	0,24%	05/05/2026	12,2800	12,7998	381.763
JUMIA TECHNOLOGIES AG	6,7200	0,15%	05/05/2026	6,7200	6,9100	12.816.996
KAIXIN HOLDINGS	4,2100	-11,18%	05/05/2026	4,2057	4,6000	33.697
LANDS END INC	10,8600	0,28%	05/05/2026	10,8200	11,1000	1.361.127
LESLIE'S INC	1,5500	-0,64%	05/05/2026	1,4100	1,6100	205.222
LIFEMD INC	5,1300	0,79%	05/05/2026	4,9300	5,2200	4.771.136
LITHIA MOTORS INC CL A	286,5200	1,60%	05/05/2026	282,7200	287,8300	65.321.116
LMP AUTOMOTIVE HOLDINGS	8,4500		05/05/2026	8,4500	8,4500	0
MARINEMAX INC	29,7400	7,52%	05/05/2026	27,8700	30,0000	13.216.991
MEDIFAST INC	13,0200	22,48%	05/05/2026	9,9210	13,4300	10.860.854
MEIWU TECHNOLOGY COMPANY LIMITED	3,8400	-12,33%	05/05/2026	3,5500	4,9599	1.506.655
NATIONAL VISION HOLDINGS INC	22,4400	2,42%	05/05/2026	21,8200	22,5050	31.396.253
NETFLIX INC	87,8900	-3,44%	05/05/2026	87,5650	91,2800	4.202.372.460
NEWEGG COMMERCE INC	31,5300	3,11%	05/05/2026	30,0100	32,2800	2.606.491

1 2 »