SPECIALTY RETAIL

US SPECIALTY RETAIL

7.943,2500 0,02%
23:59 28/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,51 -5,26% Ora13:31 3,48 3,68 269.466
ABERCROMBIE & FITCH CO 84,31 -1,09% Ora13:31 83,78 85,38 4.733.232
ACADEMY SPORTS AND OUTDOORS INC 53,91 -0,88% Ora13:31 53,85 55,02 5.618.022
ALIBABA GROUP HOLDING LTD 130,79 -0,05% Ora13:31 129,98 131,98 91.706.676
AMERICA'S CAR-MART INC 12,11 -3,81% Ora13:18 12,10 12,92 162.382
AMERICAN EAGLE OUTFITTERS INC 17,15 -1,30% Ora13:31 16,95 17,32 4.866.753
ASBURY AUTOMOTIVE 202,45 0,94% Ora13:25 199,80 204,95 4.554.170
AUTONATION INC 207,37 3,18% Ora13:27 203,66 211,54 7.173.133
BAOZUN INC 2,74 -3,18% Ora13:27 2,73 2,85 102.999
BATH & BODY WORKS INC 18,67 -3,09% Ora13:31 18,58 19,12 5.451.609
BIRKS GROUP 0,6946 1,40% Ora12:12 0,6946 0,7099 1.034
BOOT BARN HOLDINGS INC 167,04 -1,13% Ora13:31 163,80 170,05 4.520.535
BOQII HOLDING LTD 0,7500 -1,32% Ora13:18 0,7470 0,7650 11.499
BUCKLE INC 55,21 -2,34% Ora13:24 55,13 56,66 931.308
BUILD-A-BEAR WORKSHOP 36,05 -4,92% Ora13:31 35,38 38,05 1.961.901
CALERES INC 13,12 -2,31% Ora13:28 12,99 13,44 339.117
CAPRI HOLDINGS LIMITED 19,57 -1,36% Ora13:31 19,41 20,01 5.793.114
CARMAX INC 38,74 0,26% Ora13:31 38,43 39,37 6.810.091
CARS.COM INC 11,03 -1,08% Ora13:31 11,01 11,19 374.343
CARVANA CO 403,34 -0,76% Ora13:31 400,05 410,18 84.882.371
CATO CORPORATION (THE) 2,86 0,70% Ora12:42 2,86 2,86 15.309
CHEWY INC 26,03 1,72% Ora13:31 24,95 26,04 13.869.182
CHILDREN''S PLACE INC 3,18 -1,24% Ora13:25 3,15 3,23 75.364
CITI TRENDS INC 48,54 -1,43% Ora13:27 48,22 49,37 77.043
CONTEXTLOGIC INC 8,5200 0,24% Data28/04/2026 8,5000 8,5400 52.083
COPART INC 33,14 -0,61% Ora13:31 33,03 33,38 16.737.343
DESIGNER BRANDS INC 7,29 -3,19% Ora13:25 7,14 7,53 261.990
DICK'S SPORTING GOODS 222,31 -1,78% Ora13:29 222,31 227,32 15.136.542
DRIVEN BRANDS HOLDINGS INC 12,78 1,67% Ora13:31 12,25 12,93 2.847.718
DULUTH HOLDINGS 3,36 -4,55% Ora13:26 3,31 3,53 61.755
ETSY INC 68,64 8,59% Ora13:31 66,37 70,86 76.554.160
EVGO INC 2,09 -2,11% Ora13:31 2,06 2,12 859.550
EZCORP INC 32,24 -0,05% Ora13:30 31,77 32,53 1.820.001
FIVE BELOW, INC. 230,51 -0,87% Ora13:29 229,67 234,63 12.332.155
GENESCO INC 34,80 -3,41% Ora13:24 34,65 36,15 144.591
GROUP 1 AUTOMOTIVE INC 356,14 3,32% Ora13:29 350,00 368,06 10.285.280
J JILL INC 12,84 -2,73% Ora13:31 12,74 13,24 33.973
JUMIA TECHNOLOGIES AG 6,92 1,10% Ora13:31 6,72 6,96 1.126.280
KAIXIN HOLDINGS 5,75 -0,35% Ora11:20 5,71 5,90 4.387
LANDS END INC 10,95 -1,44% Ora13:20 10,87 11,26 130.188
LESLIE'S INC 1,78 -6,32% Ora13:31 1,77 1,89 19.292
LIFEMD INC 4,42 -2,86% Ora13:30 4,37 4,55 543.474
LITHIA MOTORS INC CL A 296,41 6,91% Ora13:30 288,08 304,80 13.363.209
LMP AUTOMOTIVE HOLDINGS 0,0704 -99,17% Data28/04/2026 0,0700 0,0704 241
MARINEMAX INC 28,94 -2,89% Ora13:30 28,88 29,91 401.614
MEDIFAST INC 10,80 -0,09% Ora13:27 10,67 10,86 250.761
MEIWU TECHNOLOGY COMPANY LIMITED 3,11 -1,89% Ora13:29 3,03 3,21 25.806
NATIONAL VISION HOLDINGS INC 22,75 -5,52% Ora13:30 22,75 23,97 2.348.682
NETFLIX INC 92,29 0,02% Ora13:31 90,86 92,86 276.388.494
NEWEGG COMMERCE INC 35,74 -3,73% Ora13:30 35,33 37,50 346.927