SPECIALTY RETAIL

US SPECIALTY RETAIL

8.363,1904 1,20%
23:59 04/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,54 2,17% Ora15:59 3,45 3,62 145.310
ABERCROMBIE & FITCH CO 88,46 -7,52% Ora16:00 87,20 94,24 39.760.555
ACADEMY SPORTS AND OUTDOORS INC 60,33 -0,84% Ora15:59 58,69 60,99 11.361.366
ALIBABA GROUP HOLDING LTD 130,35 -2,19% Ora15:59 128,61 131,63 417.320.450
AMERICA'S CAR-MART INC 18,84 -8,01% Ora15:59 18,54 20,70 317.005
AMERICAN EAGLE OUTFITTERS INC 19,35 -13,81% Ora15:59 18,82 21,00 54.796.397
ASBURY AUTOMOTIVE 207,73 -2,23% Ora16:00 206,51 214,88 4.278.101
AUTONATION INC 193,33 -1,24% Ora15:59 191,03 196,71 10.118.536
BAOZUN INC 2,37 -1,46% Ora15:59 2,31 2,41 305.524
BATH & BODY WORKS INC 22,30 -3,09% Ora15:59 21,87 23,55 22.233.856
BIRKS GROUP 0,7662 2,57% Ora14:57 0,7200 0,7664 4.013
BOOT BARN HOLDINGS INC 184,74 0,24% Ora15:59 179,27 186,27 12.411.371
BOQII HOLDING LTD 1,33 13,63% Ora15:58 1,21 1,40 100.306
BUCKLE INC 52,62 -0,72% Ora15:59 51,50 52,71 2.514.250
BUILD-A-BEAR WORKSHOP 45,20 -1,09% Ora15:59 44,22 46,27 2.252.368
CALERES INC 11,25 -2,47% Ora15:59 11,01 11,44 674.739
CAPRI HOLDINGS LIMITED 18,69 -1,42% Ora15:59 18,23 18,99 8.205.495
CARMAX INC 42,04 -0,19% Ora15:59 41,38 42,39 14.668.263
CARS.COM INC 8,40 0,66% Ora15:59 8,29 8,63 1.309.435
CARVANA CO 331,14 4,70% Ora15:59 314,41 331,96 168.585.269
CATO CORPORATION (THE) 3,30 5,77% Ora15:59 3,08 3,40 264.482
CHARLES & COLVARD LTD 0,4900 Data04/03/2026 0,4900 0,4900 0
CHEWY INC 26,05 2,12% Ora15:59 25,52 26,85 36.482.727
CHILDREN''S PLACE INC 4,00 0,25% Ora15:59 3,81 4,01 365.499
CITI TRENDS INC 48,00 -0,21% Ora15:58 46,71 48,88 502.928
CONTEXTLOGIC INC 8,0000 Data04/03/2026 7,7800 8,0500 660.864
COPART INC 38,01 0,18% Ora15:59 37,67 38,42 74.998.893
DESIGNER BRANDS INC 6,62 -6,23% Ora15:59 6,41 7,00 975.300
DICK'S SPORTING GOODS 202,24 0,96% Ora15:59 197,52 202,30 33.430.590
DRIVEN BRANDS HOLDINGS INC 10,95 -0,54% Ora15:59 10,77 11,06 4.342.401
DULUTH HOLDINGS 2,21 -5,15% Ora15:58 2,21 2,32 9.953
ETSY INC 56,71 1,90% Ora15:59 54,99 58,65 37.534.632
EVGO INC 2,28 -9,34% Ora15:59 2,27 2,52 7.263.726
EZCORP INC 25,15 -4,95% Ora15:59 25,04 26,46 4.179.732
FIVE BELOW, INC. 221,64 0,51% Ora15:59 216,67 223,03 34.112.729
GENESCO INC 26,03 -1,33% Ora15:59 25,64 26,85 638.299
GROUP 1 AUTOMOTIVE INC 324,51 -0,63% Ora15:59 321,13 329,56 9.270.011
J JILL INC 17,00 -2,47% Ora15:59 16,51 17,16 143.575
JUMIA TECHNOLOGIES AG 7,89 -0,75% Ora15:59 7,74 8,22 2.535.650
KAIXIN HOLDINGS 0,3877 1,33% Ora15:58 0,3759 0,4100 29.352
LANDS END INC 16,23 1,50% Ora15:59 15,64 16,41 909.426
LESLIE'S INC 0,9497 3,05% Ora15:57 0,9103 0,9848 26.997
LIFEMD INC 3,00 -3,85% Ora15:59 2,97 3,16 595.502
LITHIA MOTORS INC CL A 266,93 -2,33% Ora16:00 265,46 275,57 7.551.246
LMP AUTOMOTIVE HOLDINGS 8,4500 Data04/03/2026 8,4500 8,4500 0
MARINEMAX INC 28,33 -4,74% Ora15:59 27,35 29,81 3.072.413
MEDIFAST INC 10,81 0,91% Ora15:59 10,63 10,87 445.263
MEIWU TECHNOLOGY COMPANY LIMITED 1,59 0,26% Ora15:14 1,54 1,61 3.578
NATIONAL VISION HOLDINGS INC 29,10 0,21% Ora15:59 27,48 29,84 13.118.724
NETFLIX INC 99,16 0,50% Ora15:59 98,10 100,19 826.645.093