SPECIALTY RETAIL

US SPECIALTY RETAIL

8.133,8398 -1,04%
23:59 10/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,34 -1,04% Ora15:59 3,29 3,47 203.936
ABERCROMBIE & FITCH CO 86,81 0,63% Ora15:59 85,76 88,79 17.581.483
ACADEMY SPORTS AND OUTDOORS INC 59,95 1,16% Ora15:59 58,81 61,82 25.135.334
ALIBABA GROUP HOLDING LTD 136,85 3,17% Ora15:59 134,56 139,21 378.373.247
AMERICA'S CAR-MART INC 18,94 0,74% Ora15:59 18,55 19,50 562.127
AMERICAN EAGLE OUTFITTERS INC 18,75 1,52% Ora15:59 18,22 19,81 28.120.091
ASBURY AUTOMOTIVE 199,55 -2,26% Ora15:59 198,06 210,12 7.045.584
AUTONATION INC 191,88 -0,88% Ora15:59 190,85 194,79 12.180.892
BAOZUN INC 2,47 4,89% Ora15:59 2,35 2,50 230.809
BATH & BODY WORKS INC 20,45 -5,41% Ora15:59 20,42 21,64 18.538.693
BIRKS GROUP 0,7281 1,83% Ora15:26 0,7053 0,7500 2.405
BOOT BARN HOLDINGS INC 173,09 -0,45% Ora15:59 172,77 179,53 13.994.753
BOQII HOLDING LTD 1,28 Ora15:56 1,26 1,39 23.796
BUCKLE INC 50,37 0,42% Ora15:59 50,16 51,70 2.758.127
BUILD-A-BEAR WORKSHOP 45,69 3,75% Ora15:59 44,00 46,38 5.516.356
CALERES INC 10,09 -0,05% Ora15:59 9,93 10,51 1.075.696
CAPRI HOLDINGS LIMITED 18,61 1,58% Ora15:59 18,06 19,25 8.820.107
CARMAX INC 42,14 -0,85% Ora15:59 42,01 43,22 22.549.911
CARS.COM INC 7,82 -2,01% Ora15:59 7,70 8,03 1.846.751
CARVANA CO 318,81 -2,88% Ora15:59 312,42 332,05 154.814.978
CATO CORPORATION (THE) 2,99 -3,86% Ora15:50 2,98 3,11 9.177
CHEWY INC 25,65 -1,93% Ora15:59 25,47 26,31 39.535.931
CHILDREN''S PLACE INC 3,85 0,65% Ora15:59 3,77 3,99 409.057
CITI TRENDS INC 48,73 3,59% Ora15:57 47,60 49,83 439.833
CONTEXTLOGIC INC 7,8500 -0,95% Data10/03/2026 7,8500 7,9500 910.906
COPART INC 36,33 -3,31% Ora15:59 36,16 37,31 44.220.747
DESIGNER BRANDS INC 5,88 -2,33% Ora15:59 5,85 6,24 591.602
DICK'S SPORTING GOODS 194,51 -0,71% Ora15:59 194,00 199,70 35.501.156
DRIVEN BRANDS HOLDINGS INC 10,29 -0,68% Ora15:59 10,12 10,37 3.197.980
DULUTH HOLDINGS 2,19 0,46% Ora15:55 2,16 2,29 39.342
ETSY INC 53,35 -4,36% Ora15:59 53,15 55,91 26.004.857
EVGO INC 2,18 -2,24% Ora15:59 2,18 2,30 2.727.184
EZCORP INC 26,39 -1,12% Ora15:59 26,25 26,91 6.049.371
FIVE BELOW, INC. 220,95 0,51% Ora15:59 219,91 225,00 38.445.046
GENESCO INC 26,64 2,90% Ora15:59 25,40 28,13 998.237
GROUP 1 AUTOMOTIVE INC 313,01 -1,59% Ora16:00 311,86 321,35 7.911.839
J JILL INC 15,81 0,13% Ora15:59 15,81 16,83 293.657
JUMIA TECHNOLOGIES AG 7,94 3,52% Ora15:59 7,75 8,14 3.195.836
KAIXIN HOLDINGS 0,3903 -3,96% Ora15:58 0,3903 0,4350 44.602
LANDS END INC 15,92 -2,15% Ora15:59 15,88 16,72 744.878
LESLIE'S INC 1,08 1,89% Ora15:58 1,03 1,12 31.002
LIFEMD INC 3,92 25,51% Ora15:59 3,49 4,05 7.900.719
LITHIA MOTORS INC CL A 262,08 -1,28% Ora15:59 258,06 267,56 12.293.798
LMP AUTOMOTIVE HOLDINGS 8,4500 Data10/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,71 -2,30% Ora15:59 26,71 28,33 1.564.659
MEDIFAST INC 10,72 0,47% Ora15:59 10,52 10,84 473.063
MEIWU TECHNOLOGY COMPANY LIMITED 1,85 -0,54% Ora15:34 1,77 1,87 10.247
NATIONAL VISION HOLDINGS INC 27,52 2,76% Ora15:59 26,34 27,72 4.928.932
NETFLIX INC 96,93 -1,42% Ora15:59 96,29 98,49 675.529.231
NEWEGG COMMERCE INC 44,32 4,41% Ora15:57 41,59 45,50 378.159