SPECIALTY RETAIL

US SPECIALTY RETAIL

8.043,6001 -1,11%
23:59 11/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,3100 -0,60% Data11/03/2026 3,2700 3,4100 1.032.091
ABERCROMBIE & FITCH CO 87,2800 0,52% Data11/03/2026 85,6100 87,7300 101.134.042
ACADEMY SPORTS AND OUTDOORS INC 57,8100 -3,59% Data11/03/2026 57,8000 60,2450 91.171.342
ALIBABA GROUP HOLDING LTD 136,2900 -0,41% Data11/03/2026 134,9000 136,7400 851.610.382
AMERICA'S CAR-MART INC 19,0500 0,69% Data11/03/2026 18,7300 19,1400 2.866.053
AMERICAN EAGLE OUTFITTERS INC 18,1700 -3,14% Data11/03/2026 18,0700 18,8450 67.677.744
ASBURY AUTOMOTIVE 199,5200 0,06% Data11/03/2026 196,3300 200,9600 38.190.921
AUTONATION INC 190,3400 -0,80% Data11/03/2026 187,3400 193,7100 85.553.452
BAOZUN INC 2,4400 -0,81% Data11/03/2026 2,4200 2,4700 325.296
BATH & BODY WORKS INC 20,0500 -1,91% Data11/03/2026 19,9800 20,8426 81.028.747
BIRKS GROUP 0,6975 -0,41% Data11/03/2026 0,6520 0,7550 46.455
BOOT BARN HOLDINGS INC 169,3100 -2,22% Data11/03/2026 168,3500 173,1300 53.246.810
BOQII HOLDING LTD 1,2700 Data11/03/2026 1,2300 1,2990 57.935
BUCKLE INC 50,4800 0,26% Data11/03/2026 49,8250 50,7500 20.178.875
BUILD-A-BEAR WORKSHOP 43,4900 -4,86% Data11/03/2026 43,4000 45,7850 27.175.292
CALERES INC 9,8300 -2,58% Data11/03/2026 9,7050 10,1000 5.548.091
CAPRI HOLDINGS LIMITED 17,8600 -3,98% Data11/03/2026 17,7400 18,6500 58.067.950
CARMAX INC 42,5000 0,85% Data11/03/2026 41,7600 45,4400 249.042.733
CARS.COM INC 7,6200 -2,31% Data11/03/2026 7,5300 7,9400 12.121.264
CARVANA CO 309,4800 -2,91% Data11/03/2026 305,4000 329,4678 691.317.352
CATO CORPORATION (THE) 2,9700 0,68% Data11/03/2026 2,9600 3,1100 72.278
CHEWY INC 25,7000 0,23% Data11/03/2026 25,1550 26,0000 163.997.791
CHILDREN''S PLACE INC 3,8900 1,30% Data11/03/2026 3,6500 3,9200 1.855.954
CITI TRENDS INC 49,1100 0,86% Data11/03/2026 47,9800 49,7050 1.915.732
CONTEXTLOGIC INC 7,9500 1,27% Data11/03/2026 7,8500 8,0000 182.381
COPART INC 35,5500 -2,09% Data11/03/2026 35,5200 36,5600 280.497.890
DESIGNER BRANDS INC 5,8700 -0,34% Data11/03/2026 5,6100 5,8700 2.652.007
DICK'S SPORTING GOODS 195,5300 0,48% Data11/03/2026 192,0100 198,7000 429.091.367
DRIVEN BRANDS HOLDINGS INC 10,5400 2,33% Data11/03/2026 10,0300 10,5900 22.405.089
DULUTH HOLDINGS 2,2300 3,24% Data11/03/2026 2,1400 2,2400 90.239
ETSY INC 52,6900 -1,24% Data11/03/2026 51,9800 54,0900 127.015.094
EVGO INC 2,1900 Data11/03/2026 2,1600 2,2650 6.544.664
EZCORP INC 26,1800 -0,83% Data11/03/2026 25,9000 26,4549 11.057.778
FIVE BELOW, INC. 218,5400 -1,14% Data11/03/2026 218,1100 221,9000 135.098.150
GENESCO INC 25,7700 -3,63% Data11/03/2026 25,6300 26,8850 2.783.907
GROUP 1 AUTOMOTIVE INC 312,8300 -0,04% Data11/03/2026 308,5010 320,6600 25.025.462
J JILL INC 15,6500 -1,45% Data11/03/2026 15,5600 16,0001 697.145
JUMIA TECHNOLOGIES AG 7,8200 -1,39% Data11/03/2026 7,6950 8,1400 13.186.749
KAIXIN HOLDINGS 0,3900 -0,26% Data11/03/2026 0,3600 0,4050 157.977
LANDS END INC 15,4100 -3,08% Data11/03/2026 15,3000 15,9500 3.395.177
LESLIE'S INC 1,0400 -5,45% Data11/03/2026 0,9900 1,0990 48.807
LIFEMD INC 4,0600 3,84% Data11/03/2026 3,9750 4,6300 12.009.553
LITHIA MOTORS INC CL A 263,8200 0,76% Data11/03/2026 256,5201 264,9850 78.030.833
LMP AUTOMOTIVE HOLDINGS 8,4500 Data11/03/2026 8,4500 8,4500 0
MARINEMAX INC 27,2000 1,42% Data11/03/2026 26,6900 27,6599 5.171.618
MEDIFAST INC 10,1200 -5,68% Data11/03/2026 10,0400 10,8600 5.785.047
MEIWU TECHNOLOGY COMPANY LIMITED 1,8100 -1,09% Data11/03/2026 1,7500 1,8800 129.151
NATIONAL VISION HOLDINGS INC 26,6900 -2,95% Data11/03/2026 26,2100 27,7400 21.935.604
NETFLIX INC 94,8900 -2,11% Data11/03/2026 94,6850 98,0000 3.187.961.637
NEWEGG COMMERCE INC 45,6300 2,65% Data11/03/2026 44,3900 46,0000 996.468