SPECIALTY RETAIL

US SPECIALTY RETAIL

8.017,9199 -1,53%
23:59 22/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,51 1,46% Ora14:54 4,40 4,55 183.342
ABERCROMBIE & FITCH CO 95,02 -2,51% Ora14:56 94,12 97,72 19.076.962
ACADEMY SPORTS AND OUTDOORS INC 56,95 -0,14% Ora14:56 56,67 58,04 9.644.720
ALIBABA GROUP HOLDING LTD 173,50 -2,08% Ora14:56 171,80 175,55 268.475.226
AMERICA'S CAR-MART INC 27,16 -1,38% Ora14:51 26,87 27,69 249.626
AMERICAN EAGLE OUTFITTERS INC 24,37 -3,08% Ora14:56 24,29 25,14 23.118.097
ASBURY AUTOMOTIVE 236,41 -5,37% Ora14:52 235,52 247,95 3.003.040
AUTONATION INC 214,00 -2,32% Ora14:54 212,27 219,83 4.543.642
BAOZUN INC 2,80 -1,93% Ora14:55 2,79 2,85 93.194
BATH & BODY WORKS INC 22,21 -1,64% Ora14:56 22,13 22,99 7.285.596
BIRKS GROUP 0,9326 1,02% Ora13:43 0,9300 0,9831 9.046
BOOT BARN HOLDINGS INC 183,02 -2,90% Ora14:55 179,74 187,02 20.757.488
BOQII HOLDING LTD 1,87 0,27% Ora14:50 1,86 1,89 36.280
BUCKLE INC 50,76 -3,94% Ora14:56 50,70 52,98 2.002.997
BUILD-A-BEAR WORKSHOP 62,90 -1,28% Ora14:52 61,72 63,37 1.620.481
CALERES INC 12,71 0,55% Ora14:54 12,40 13,01 947.437
CAPRI HOLDINGS LIMITED 24,73 -2,06% Ora14:56 24,46 25,31 10.762.206
CARMAX INC 46,44 -2,91% Ora14:56 46,30 47,88 12.098.880
CARS.COM INC 11,83 -3,86% Ora14:56 11,75 12,28 1.021.039
CARVANA CO 475,04 -0,71% Ora14:56 462,45 486,68 218.461.857
CATO CORPORATION (THE) 3,27 -2,68% Ora14:04 3,26 3,35 21.213
CHARLES & COLVARD LTD 0,4900 Data22/01/2026 0,4900 0,4900 0
CHEWY INC 31,65 -2,60% Ora14:56 31,53 32,44 25.315.395
CHILDREN''S PLACE INC 4,41 0,23% Ora14:54 4,31 4,56 283.295
CITI TRENDS INC 42,99 0,35% Ora14:51 42,49 43,66 316.883
CONTEXTLOGIC INC 7,8800 11,61% Data22/01/2026 7,8200 7,9500 2.542.088
COPART INC 41,48 0,50% Ora14:56 41,12 42,94 29.738.099
DESIGNER BRANDS INC 6,98 -0,92% Ora14:56 6,82 7,19 497.137
DICK'S SPORTING GOODS 206,07 -0,77% Ora14:55 205,25 208,15 18.698.624
DRIVEN BRANDS HOLDINGS INC 16,00 -1,11% Ora14:56 15,94 16,19 1.011.911
DULUTH HOLDINGS 2,41 2,34% Ora14:52 2,30 2,41 19.194
ETSY INC 62,49 2,46% Data22/01/2026 61,99 64,51 286.971.452
EVGO INC 3,08 -0,65% Ora14:56 3,07 3,13 1.104.213
EZCORP INC 21,17 -2,85% Ora14:56 20,87 22,08 3.489.038
FIVE BELOW, INC. 189,75 -0,83% Ora14:56 188,70 192,22 18.939.587
GENESCO INC 34,00 -3,00% Ora14:54 33,65 34,81 2.103.633
GROUP 1 AUTOMOTIVE INC 390,18 -3,09% Ora14:53 388,07 401,89 4.613.120
GUESS? INCORPORATED 16,8100 -0,30% Data22/01/2026 16,7800 16,9000 152.065.916
J JILL INC 15,93 -2,24% Ora14:34 15,89 16,04 64.572
JUMIA TECHNOLOGIES AG 12,84 1,45% Ora14:56 12,37 13,09 5.474.200
KAIXIN HOLDINGS 12,50 -3,85% Ora14:45 11,78 13,00 1.249.824
LANDS END INC 14,07 -6,32% Ora14:55 13,80 15,29 444.744
LESLIE'S INC 1,73 -2,81% Ora14:51 1,69 1,76 76.508
LIFEMD INC 3,64 0,55% Ora14:56 3,54 3,76 818.399
LITHIA MOTORS INC CL A 321,99 -3,87% Ora14:54 319,90 334,29 10.604.472
LMP AUTOMOTIVE HOLDINGS 8,4500 Data22/01/2026 8,4500 8,4500 0
MARINEMAX INC 28,07 -1,89% Ora14:53 28,04 28,66 673.055
MEDIFAST INC 12,00 2,56% Ora14:53 11,75 12,07 573.494
MEIWU TECHNOLOGY COMPANY LIMITED 1,45 -4,61% Ora13:53 1,40 1,52 15.988
NATIONAL VISION HOLDINGS INC 26,13 -2,37% Ora14:56 25,95 27,24 4.339.169