SPECIALTY RETAIL

US SPECIALTY RETAIL

8.097,1201 -2,68%
23:59 21/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,04 -9,53% Ora15:59 3,92 4,83 3.943.045
ABERCROMBIE & FITCH CO 95,16 -2,18% Ora15:59 95,16 99,65 24.470.427
ACADEMY SPORTS AND OUTDOORS INC 58,13 0,19% Ora15:59 57,44 58,67 8.595.141
ALIBABA GROUP HOLDING LTD 135,37 -3,42% Ora15:59 134,47 139,20 306.430.055
AMERICA'S CAR-MART INC 12,96 -7,20% Ora15:59 12,64 14,62 564.439
AMERICAN EAGLE OUTFITTERS INC 19,30 -2,92% Ora15:59 19,22 20,50 15.738.317
ASBURY AUTOMOTIVE 208,03 -2,20% Ora16:00 205,15 214,23 17.004.490
AUTONATION INC 205,10 -2,11% Ora15:59 203,88 211,55 6.231.759
BAOZUN INC 2,99 -4,63% Ora15:59 2,96 3,25 440.493
BATH & BODY WORKS INC 20,48 -2,01% Ora15:59 20,37 21,68 18.475.897
BIRKS GROUP 0,7692 -3,75% Ora15:57 0,7200 0,8491 17.864
BOOT BARN HOLDINGS INC 165,97 -1,24% Ora16:00 164,88 171,08 14.266.246
BOQII HOLDING LTD 0,7563 -1,14% Ora15:47 0,7500 0,7887 11.689
BUCKLE INC 55,71 -0,42% Ora15:59 55,20 57,10 3.749.375
BUILD-A-BEAR WORKSHOP 39,08 -0,90% Ora15:59 39,00 40,09 2.163.759
CALERES INC 13,83 -2,12% Ora15:59 13,79 14,58 1.029.596
CAPRI HOLDINGS LIMITED 21,18 -0,47% Ora15:59 20,99 21,71 12.288.421
CARMAX INC 39,02 -4,03% Ora15:59 38,91 40,96 19.345.276
CARS.COM INC 10,98 -0,59% Ora15:59 10,95 11,45 1.199.380
CARVANA CO 401,06 -0,23% Ora15:59 396,51 412,35 215.760.852
CATO CORPORATION (THE) 2,93 4,84% Ora15:56 2,85 2,93 35.957
CHEWY INC 27,73 -3,92% Ora15:59 27,54 29,16 32.524.942
CHILDREN''S PLACE INC 3,59 -4,65% Ora15:59 3,57 3,88 350.271
CITI TRENDS INC 49,38 -2,35% Ora15:59 49,03 51,65 904.101
CONTEXTLOGIC INC 7,0600 -17,81% Data21/04/2026 7,0600 7,0600 144.942
COPART INC 33,74 -0,07% Ora15:59 33,62 34,51 33.439.820
DESIGNER BRANDS INC 7,97 0,63% Ora15:59 7,73 8,06 792.732
DICK'S SPORTING GOODS 228,94 -0,73% Ora15:59 227,61 232,09 25.835.558
DRIVEN BRANDS HOLDINGS INC 13,05 -2,25% Ora15:59 13,01 13,46 2.453.687
DULUTH HOLDINGS 3,48 -2,25% Ora15:59 3,44 3,61 139.403
ETSY INC 65,19 1,57% Ora15:59 63,59 65,49 25.281.830
EVGO INC 2,12 -3,42% Ora15:59 2,11 2,24 1.891.921
EZCORP INC 30,63 -0,26% Ora15:59 30,37 31,00 3.036.620
FIVE BELOW, INC. 237,54 -4,11% Ora15:59 236,22 251,53 70.948.054
GENESCO INC 36,31 -0,63% Ora15:59 35,96 37,54 994.744
GROUP 1 AUTOMOTIVE INC 344,16 -2,01% Ora15:59 338,71 354,42 8.741.576
J JILL INC 12,97 1,97% Ora15:59 12,86 13,50 122.530
JUMIA TECHNOLOGIES AG 7,57 -5,67% Ora15:59 7,51 8,14 5.137.440
KAIXIN HOLDINGS 6,42 -3,17% Ora15:44 6,33 6,64 8.587
LANDS END INC 12,38 -2,52% Ora15:59 12,32 12,83 650.606
LESLIE'S INC 2,05 16,48% Ora15:59 1,78 2,05 89.886
LIFEMD INC 4,52 -10,67% Ora15:59 4,45 4,96 2.891.906
LITHIA MOTORS INC CL A 280,05 -3,02% Ora15:59 277,95 291,70 13.478.723
LMP AUTOMOTIVE HOLDINGS 8,4500 Data21/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,93 -2,03% Ora15:59 29,52 30,56 1.197.807
MEDIFAST INC 11,04 1,10% Ora15:59 10,87 11,07 534.716
MEIWU TECHNOLOGY COMPANY LIMITED 4,15 -11,54% Ora15:58 3,95 4,54 93.731
NATIONAL VISION HOLDINGS INC 25,12 -1,47% Ora15:59 24,79 25,96 4.564.130
NETFLIX INC 92,57 -2,39% Ora15:59 92,37 94,65 1.071.355.296
NEWEGG COMMERCE INC 42,55 -1,09% Ora15:59 41,32 44,10 580.570