SPECIALTY RETAIL

US SPECIALTY RETAIL

8.299,3203 -0,08%
23:59 02/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,42 -1,87% Ora15:59 3,36 3,52 250.574
ABERCROMBIE & FITCH CO 97,89 0,09% Ora15:59 94,01 98,51 27.663.503
ACADEMY SPORTS AND OUTDOORS INC 60,24 0,17% Ora15:59 57,31 60,64 10.112.142
ALIBABA GROUP HOLDING LTD 142,54 -1,09% Ora15:59 139,17 143,00 232.479.367
AMERICA'S CAR-MART INC 19,91 -0,25% Ora15:57 19,36 20,08 147.770
AMERICAN EAGLE OUTFITTERS INC 22,50 -8,42% Ora15:59 22,39 23,89 27.997.390
ASBURY AUTOMOTIVE 210,72 -1,43% Ora15:59 206,00 211,37 6.445.401
AUTONATION INC 193,00 -1,11% Ora15:59 189,58 193,77 19.369.164
BAOZUN INC 2,47 -1,59% Ora15:59 2,45 2,49 164.268
BATH & BODY WORKS INC 22,05 -3,14% Ora15:59 21,69 22,40 16.309.139
BIRKS GROUP 0,7416 1,59% Ora14:38 0,6912 0,7650 5.484
BOOT BARN HOLDINGS INC 185,20 -2,12% Ora16:00 180,27 188,21 16.852.285
BOQII HOLDING LTD 1,10 -3,51% Ora15:56 1,07 1,13 20.526
BUCKLE INC 52,24 -2,45% Ora15:59 51,53 52,72 2.183.126
BUILD-A-BEAR WORKSHOP 46,74 -3,95% Ora15:59 46,00 47,71 4.536.655
CALERES INC 11,37 -4,37% Ora15:59 11,08 11,55 965.944
CAPRI HOLDINGS LIMITED 19,46 -5,12% Ora15:59 19,33 19,96 10.780.011
CARMAX INC 41,81 -3,15% Ora15:59 41,27 42,41 19.666.957
CARS.COM INC 8,04 -5,85% Ora15:59 7,97 8,32 2.950.548
CARVANA CO 323,08 -3,32% Ora15:59 317,22 327,90 167.745.676
CATO CORPORATION (THE) 3,00 -0,33% Ora15:54 2,99 3,04 48.899
CHARLES & COLVARD LTD 0,4900 Data02/03/2026 0,4900 0,4900 0
CHEWY INC 27,06 -1,33% Ora15:59 26,22 27,28 26.701.271
CHILDREN''S PLACE INC 4,00 Ora15:59 3,79 4,00 622.525
CITI TRENDS INC 46,79 -1,25% Ora15:59 45,34 47,32 418.633
CONTEXTLOGIC INC 8,0500 -0,49% Data02/03/2026 7,9800 8,1100 249.131
COPART INC 38,32 0,59% Ora15:59 37,41 38,60 53.944.364
DESIGNER BRANDS INC 7,20 1,12% Ora15:59 6,70 7,24 613.004
DICK'S SPORTING GOODS 204,02 0,19% Ora15:59 197,01 205,92 37.160.464
DRIVEN BRANDS HOLDINGS INC 11,17 1,55% Ora15:59 10,75 11,35 6.892.590
DULUTH HOLDINGS 2,20 2,33% Ora15:47 2,15 2,25 71.401
ETSY INC 53,95 -1,69% Ora15:59 52,69 54,39 26.993.103
EVGO INC 2,84 3,47% Ora15:59 2,67 2,86 3.430.866
EZCORP INC 27,17 2,41% Ora15:59 25,98 27,30 5.984.292
FIVE BELOW, INC. 223,38 -0,07% Ora15:59 215,09 225,25 33.057.285
GENESCO INC 26,27 -3,55% Ora15:59 25,09 26,80 896.806
GROUP 1 AUTOMOTIVE INC 320,67 -1,56% Ora15:59 315,32 325,00 7.029.741
J JILL INC 17,02 -1,45% Ora15:59 16,98 17,32 69.507
JUMIA TECHNOLOGIES AG 7,90 -4,07% Ora15:59 7,65 7,99 4.265.855
KAIXIN HOLDINGS 0,4801 -15,59% Ora15:58 0,4700 0,5756 109.503
LANDS END INC 16,49 2,61% Ora15:59 15,69 16,74 874.189
LESLIE'S INC 0,9600 -12,73% Ora15:59 0,9600 1,1700 67.526
LIFEMD INC 2,93 9,74% Ora15:59 2,60 2,93 600.372
LITHIA MOTORS INC CL A 273,23 -2,27% Ora15:59 270,00 277,35 16.528.266
LMP AUTOMOTIVE HOLDINGS 0,0725 -99,14% Data02/03/2026 0,0725 0,0725 73
MARINEMAX INC 30,89 1,28% Ora15:59 28,98 31,36 2.821.268
MEDIFAST INC 10,44 -0,85% Ora15:59 10,25 10,55 397.399
MEIWU TECHNOLOGY COMPANY LIMITED 1,53 -0,65% Ora12:42 1,52 1,55 2.855
NATIONAL VISION HOLDINGS INC 26,93 -0,15% Ora15:59 25,83 27,55 4.399.565
NETFLIX INC 97,06 0,85% Ora15:59 95,33 98,07 1.051.793.138