SPECIALTY RETAIL

US SPECIALTY RETAIL

7.935,5200 0,15%
23:59 26/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,00 -2,60% Ora15:59 2,98 3,09 264.313
ABERCROMBIE & FITCH CO 89,79 1,40% Ora15:59 88,31 92,13 23.061.573
ACADEMY SPORTS AND OUTDOORS INC 53,48 0,28% Ora15:59 52,56 54,91 11.093.498
ALIBABA GROUP HOLDING LTD 125,42 -3,43% Ora16:00 124,59 127,03 216.448.437
AMERICA'S CAR-MART INC 12,70 0,32% Ora15:59 12,59 13,23 400.027
AMERICAN EAGLE OUTFITTERS INC 16,07 -2,72% Ora16:00 16,06 16,72 14.890.184
ASBURY AUTOMOTIVE 198,65 2,35% Ora15:59 194,09 198,86 4.179.393
AUTONATION INC 195,07 0,78% Ora16:00 192,10 196,44 5.962.526
BAOZUN INC 2,19 -11,90% Ora15:59 2,07 2,48 582.778
BATH & BODY WORKS INC 17,83 -1,98% Ora15:59 17,56 18,44 15.139.344
BIRKS GROUP 0,7400 -1,33% Ora15:47 0,7000 0,7634 3.383
BOOT BARN HOLDINGS INC 152,98 -2,62% Ora15:59 151,75 158,73 9.797.289
BOQII HOLDING LTD 0,7650 -3,16% Ora15:52 0,7315 0,7812 14.187
BUCKLE INC 49,68 -2,20% Ora15:59 49,66 50,84 1.819.957
BUILD-A-BEAR WORKSHOP 38,75 -2,25% Ora15:59 38,12 40,09 3.189.660
CALERES INC 10,91 -0,95% Ora15:59 10,66 11,00 1.110.081
CAPRI HOLDINGS LIMITED 17,54 -4,28% Ora15:59 17,50 18,51 9.533.557
CARMAX INC 42,68 1,91% Ora15:59 41,72 42,73 18.859.682
CARS.COM INC 8,18 -1,12% Ora15:59 8,07 8,50 1.715.563
CARVANA CO 301,57 -2,27% Ora15:59 293,17 303,01 165.154.796
CATO CORPORATION (THE) 2,69 -2,18% Ora15:59 2,66 2,78 19.250
CHEWY INC 27,02 1,69% Ora15:59 26,43 27,40 54.199.455
CHILDREN''S PLACE INC 3,50 -0,57% Ora15:59 3,48 3,74 215.277
CITI TRENDS INC 42,74 -1,81% Ora15:59 42,22 45,32 441.932
CONTEXTLOGIC INC 8,0500 -1,83% Data26/03/2026 8,0500 8,3500 153.884
COPART INC 33,03 -0,15% Ora15:59 32,92 33,92 44.731.887
DESIGNER BRANDS INC 5,65 4,05% Ora15:59 4,75 5,76 1.527.501
DICK'S SPORTING GOODS 192,39 -0,84% Ora15:59 192,27 200,26 36.036.942
DRIVEN BRANDS HOLDINGS INC 13,01 1,96% Ora15:59 12,45 13,05 4.973.104
DULUTH HOLDINGS 3,12 -0,95% Ora15:58 3,05 3,18 196.457
ETSY INC 48,55 0,65% Ora15:59 47,56 49,42 23.458.766
EVGO INC 1,75 -3,59% Ora15:59 1,70 1,84 3.282.223
EZCORP INC 25,26 -1,33% Ora15:59 24,93 25,53 4.376.939
FIVE BELOW, INC. 226,80 -2,93% Ora15:59 226,54 234,63 51.035.651
GENESCO INC 28,77 4,31% Ora15:59 26,74 28,89 1.094.209
GROUP 1 AUTOMOTIVE INC 331,57 1,44% Ora15:59 325,76 333,96 7.576.356
J JILL INC 15,32 0,26% Ora15:59 15,00 15,34 151.470
JUMIA TECHNOLOGIES AG 6,78 -4,58% Ora15:59 6,74 7,10 1.718.886
KAIXIN HOLDINGS 5,91 -5,54% Ora15:42 5,80 6,20 39.145
LANDS END INC 13,83 3,67% Ora15:59 13,10 14,09 1.869.051
LESLIE'S INC 1,06 -5,36% Ora15:56 1,05 1,15 63.096
LIFEMD INC 3,94 1,03% Ora15:59 3,80 4,18 1.029.407
LITHIA MOTORS INC CL A 256,84 1,04% Ora15:59 251,13 257,40 13.170.355
LMP AUTOMOTIVE HOLDINGS 8,4500 Data26/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,48 2,22% Ora15:59 25,25 26,48 2.097.949
MEDIFAST INC 9,64 0,49% Ora15:59 9,55 9,77 789.686
MEIWU TECHNOLOGY COMPANY LIMITED 0,0903 -19,37% Ora15:59 0,0831 0,1034 710.312
NATIONAL VISION HOLDINGS INC 27,45 -2,17% Ora15:59 27,36 28,55 3.039.758
NETFLIX INC 93,34 1,15% Ora15:59 91,11 95,86 775.979.782
NEWEGG COMMERCE INC 41,06 -12,64% Ora15:57 41,06 47,26 1.039.156