SPECIALTY RETAIL

8.177,2100 0,70%

23:59 15/01/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	4,66	4,72%	16:00	4,40	4,75	1.102.380
ABERCROMBIE & FITCH CO	107,62	6,63%	16:00	101,05	108,42	104.569.958
ACADEMY SPORTS AND OUTDOORS INC	58,13	3,49%	16:00	55,53	58,23	42.553.211
ALIBABA GROUP HOLDING LTD	170,95	0,62%	15:59	167,34	173,30	881.693.815
AMERICA'S CAR-MART INC	28,25	3,44%	16:00	27,03	28,29	1.313.098

AMERICAN EAGLE OUTFITTERS INC	25,81	0,51%	16:00	25,32	26,12	67.597.345
ASBURY AUTOMOTIVE	248,24	1,11%	15:59	243,50	249,97	2.455.681
AUTONATION INC	214,35	1,12%	16:00	209,49	214,97	7.985.190
BAOZUN INC	2,93	-2,01%	16:00	2,87	2,97	610.559
BATH & BODY WORKS INC	23,39	1,61%	15:59	22,42	23,44	29.017.594
BIRKS GROUP	1,09	19,74%	15:52	0,88	1,12	168.482
BOOT BARN HOLDINGS INC	187,50	0,11%	15:59	186,38	190,28	52.205.947
BOQII HOLDING LTD	2,00	-0,50%	15:57	1,97	2,00	59.053
BUCKLE INC	52,97	-4,35%	16:00	50,70	53,04	9.791.804
BUILD-A-BEAR WORKSHOP	71,03	0,68%	16:00	70,05	72,16	6.363.434
CALERES INC	13,77	-0,65%	15:59	13,59	14,04	1.711.474
CAPRI HOLDINGS LIMITED	25,67	-0,27%	16:00	25,31	25,73	16.301.280
CARMAX INC	48,52	3,68%	16:00	46,60	48,83	95.711.954
CARS.COM INC	12,03	0,08%	16:00	11,83	12,15	1.062.495
CARVANA CO	460,60	0,43%	16:00	457,92	472,73	296.833.886

CATO CORPORATION (THE)	3,45	-2,27%	15:56	3,36	3,50	35.988
CHARLES & COLVARD LTD	0,4900		15/01/2026	0,4900	0,4900	0
CHEWY INC	32,77	2,18%	16:00	31,75	32,80	98.774.403
CHILDREN''S PLACE INC	4,53	3,66%	16:00	4,31	4,70	905.305
CITI TRENDS INC	46,86	-2,31%	16:00	46,40	48,30	1.178.954
CONTEXTLOGIC INC	7,8900	-0,13%	15/01/2026	7,8100	7,9000	122.729
COPART INC	41,25	3,15%	16:00	39,91	41,31	221.222.809
DESIGNER BRANDS INC	7,78	6,36%	15:59	7,18	7,82	1.427.086
DICK'S SPORTING GOODS	212,88	1,76%	16:00	207,49	214,82	48.610.782
DRIVEN BRANDS HOLDINGS INC	15,63	-0,13%	16:00	14,96	15,79	4.407.685
DULUTH HOLDINGS	2,33	4,95%	16:00	2,18	2,46	203.481
ETSY INC	63,6300	3,33%	15/01/2026	62,2200	64,1950	222.227.648
EVGO INC	3,00	-4,76%	16:00	2,99	3,20	5.651.608
EZCORP INC	21,54	0,70%	16:00	21,25	21,67	5.040.402
FIVE BELOW, INC.	198,04	0,30%	16:00	195,10	202,68	60.561.388
GENESCO INC	36,76	3,14%	16:00	35,16	37,42	3.203.652
GROUP 1 AUTOMOTIVE INC	396,94	-0,12%	15:59	389,99	399,45	32.447.474
GUESS? INCORPORATED	16,87	0,30%	15:59	16,81	16,87	1.488.973
J JILL INC	16,84	6,11%	15:59	16,00	16,94	832.271
JUMIA TECHNOLOGIES AG	12,79	-2,92%	15:59	12,71	13,33	12.350.458
KAIXIN HOLDINGS	10,02	6,60%	15:59	9,30	10,78	387.363
LANDS END INC	15,88	5,94%	16:00	14,89	15,98	1.885.040
LESLIE'S INC	1,72	11,69%	16:00	1,52	1,89	706.464
LIFEMD INC	3,77	-2,08%	16:00	3,73	3,92	1.501.877
LITHIA MOTORS INC CL A	332,38	-0,19%	16:00	326,99	334,33	16.917.723
LMP AUTOMOTIVE HOLDINGS	0,0650	-99,23%	15/01/2026	0,0650	0,0650	33
MARINEMAX INC	28,96	2,04%	15:59	28,27	29,28	2.357.188
MEDIFAST INC	11,82	1,20%	15:59	11,58	11,90	1.533.620
MEIWU TECHNOLOGY COMPANY LIMITED	1,56	1,07%	15:46	1,54	1,60	6.507
NATIONAL VISION HOLDINGS INC	29,43	3,23%	16:00	28,33	30,02	22.125.133

1 2 »