SPECIALTY RETAIL

US SPECIALTY RETAIL

8.133,8398 -1,04%
23:59 10/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,31 -0,60% Ora15:59 3,28 3,41 157.779
ABERCROMBIE & FITCH CO 87,26 0,49% Ora15:59 85,67 87,73 17.897.779
ACADEMY SPORTS AND OUTDOORS INC 57,90 -3,44% Ora15:59 57,80 60,25 18.314.153
ALIBABA GROUP HOLDING LTD 136,28 -0,42% Ora15:59 134,90 136,74 176.116.003
AMERICA'S CAR-MART INC 19,14 1,16% Ora15:59 18,77 19,14 607.009
AMERICAN EAGLE OUTFITTERS INC 18,16 -3,20% Ora15:59 18,07 18,85 16.861.572
ASBURY AUTOMOTIVE 199,55 0,08% Ora15:59 196,33 200,96 6.050.090
AUTONATION INC 190,40 -0,77% Ora15:59 187,34 193,71 14.047.927
BAOZUN INC 2,44 -0,81% Ora15:56 2,42 2,47 95.867
BATH & BODY WORKS INC 20,05 -1,93% Ora15:59 19,98 20,84 15.502.875
BIRKS GROUP 0,6975 -0,41% Ora15:59 0,6854 0,7130 16.111
BOOT BARN HOLDINGS INC 169,08 -2,35% Ora15:59 168,35 173,13 8.987.440
BOQII HOLDING LTD 1,27 Ora15:55 1,24 1,29 14.555
BUCKLE INC 50,50 0,30% Ora15:59 49,83 50,75 2.006.090
BUILD-A-BEAR WORKSHOP 43,49 -4,85% Ora16:00 43,40 45,79 4.560.868
CALERES INC 9,84 -2,53% Ora15:59 9,71 10,13 866.401
CAPRI HOLDINGS LIMITED 17,87 -3,92% Ora15:59 17,74 18,63 9.756.205
CARMAX INC 42,51 0,88% Ora15:59 41,76 45,44 46.981.606
CARS.COM INC 7,63 -2,18% Ora15:59 7,54 7,84 1.201.408
CARVANA CO 309,59 -2,88% Ora15:59 305,40 329,47 160.067.498
CATO CORPORATION (THE) 2,98 1,02% Ora15:59 2,98 3,11 29.295
CHEWY INC 25,70 0,23% Ora15:59 25,16 26,00 28.053.401
CHILDREN''S PLACE INC 3,91 1,82% Ora15:59 3,65 3,92 920.323
CITI TRENDS INC 49,16 0,97% Ora15:59 47,98 49,71 320.140
CONTEXTLOGIC INC 7,8500 -0,95% Data10/03/2026 7,8500 7,9500 910.906
COPART INC 35,53 -2,15% Ora15:59 35,52 36,56 48.723.858
DESIGNER BRANDS INC 5,87 -0,34% Ora15:59 5,61 5,87 561.701
DICK'S SPORTING GOODS 195,49 0,46% Ora15:59 192,15 198,70 74.463.188
DRIVEN BRANDS HOLDINGS INC 10,54 2,33% Ora15:59 10,03 10,59 5.264.979
DULUTH HOLDINGS 2,20 1,85% Ora15:56 2,14 2,24 29.099
ETSY INC 52,71 -1,20% Ora15:59 51,98 54,09 20.959.186
EVGO INC 2,20 0,23% Ora15:59 2,16 2,27 1.918.100
EZCORP INC 26,17 -0,87% Ora15:59 25,90 26,45 1.933.845
FIVE BELOW, INC. 218,47 -1,17% Ora15:59 218,11 221,90 26.936.224
GENESCO INC 25,77 -3,63% Ora15:59 25,63 26,89 575.734
GROUP 1 AUTOMOTIVE INC 312,88 -0,02% Ora15:59 308,50 320,66 6.268.468
J JILL INC 15,69 -1,20% Ora15:59 15,56 16,16 180.459
JUMIA TECHNOLOGIES AG 7,83 -1,26% Ora15:59 7,70 8,14 3.172.760
KAIXIN HOLDINGS 0,3894 -0,41% Ora15:58 0,3600 0,4050 61.444
LANDS END INC 15,43 -2,96% Ora15:59 15,30 15,95 1.003.975
LESLIE'S INC 1,05 -4,84% Ora15:57 0,99 1,10 22.699
LIFEMD INC 4,06 3,84% Ora15:59 3,99 4,63 4.021.059
LITHIA MOTORS INC CL A 263,88 0,79% Ora15:59 256,52 264,99 14.488.618
LMP AUTOMOTIVE HOLDINGS 8,4500 Data10/03/2026 8,4500 8,4500 0
MARINEMAX INC 27,27 1,68% Ora15:59 26,86 27,66 934.949
MEDIFAST INC 10,07 -6,12% Ora15:59 10,04 10,86 1.955.023
MEIWU TECHNOLOGY COMPANY LIMITED 1,79 -2,19% Ora13:45 1,78 1,84 23.491
NATIONAL VISION HOLDINGS INC 26,68 -2,98% Ora15:59 26,21 27,40 4.075.037
NETFLIX INC 94,88 -2,13% Ora15:59 94,69 98,00 621.724.283
NEWEGG COMMERCE INC 45,79 3,01% Ora15:58 44,39 46,00 367.548