SPECIALTY RETAIL

US SPECIALTY RETAIL

7.789,0000 -0,53%
23:59 20/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,12 3,65% Ora15:59 3,08 3,35 257.987
ABERCROMBIE & FITCH CO 87,49 -0,56% Ora15:59 86,96 92,14 21.213.269
ACADEMY SPORTS AND OUTDOORS INC 52,65 1,29% Ora15:59 52,54 54,27 12.235.726
ALIBABA GROUP HOLDING LTD 126,07 2,99% Ora15:59 123,10 127,27 316.492.751
AMERICA'S CAR-MART INC 13,23 10,07% Ora15:59 12,66 13,87 445.019
AMERICAN EAGLE OUTFITTERS INC 16,88 -2,00% Ora16:00 16,82 17,75 21.097.772
ASBURY AUTOMOTIVE 191,72 3,58% Ora15:59 191,00 194,83 7.513.996
AUTONATION INC 189,43 4,39% Ora15:59 183,95 191,50 21.480.038
BAOZUN INC 2,14 -0,93% Ora15:59 2,12 2,18 164.221
BATH & BODY WORKS INC 18,57 -4,33% Ora15:59 18,34 19,86 23.840.908
BIRKS GROUP 0,6700 3,27% Ora15:06 0,6700 0,6751 2.648
BOOT BARN HOLDINGS INC 161,47 2,27% Ora15:59 160,50 165,83 13.536.070
BOQII HOLDING LTD 0,9503 -12,82% Ora15:59 0,8800 1,0992 38.064
BUCKLE INC 50,05 1,74% Ora15:59 49,83 50,98 4.365.894
BUILD-A-BEAR WORKSHOP 41,75 2,03% Ora15:59 41,25 43,20 4.669.334
CALERES INC 11,52 7,36% Ora15:59 10,97 11,92 2.032.167
CAPRI HOLDINGS LIMITED 18,29 1,08% Ora15:59 18,24 19,13 8.897.550
CARMAX INC 42,88 2,44% Ora15:59 42,32 44,02 16.940.116
CARS.COM INC 8,25 4,43% Ora15:59 8,03 8,27 1.692.569
CARVANA CO 299,70 6,55% Ora15:59 290,28 306,40 191.954.509
CATO CORPORATION (THE) 2,94 0,34% Ora15:59 2,94 3,00 34.830
CHEWY INC 23,60 0,98% Ora16:00 23,26 24,02 31.048.579
CHILDREN''S PLACE INC 3,49 4,80% Ora15:58 3,35 3,52 111.610
CITI TRENDS INC 46,01 4,90% Ora15:59 44,77 47,02 1.058.775
CONTEXTLOGIC INC 8,1000 0,87% Data20/03/2026 7,9900 8,3000 603.604
COPART INC 33,40 1,63% Ora15:59 33,02 33,90 46.672.110
DESIGNER BRANDS INC 5,56 2,87% Ora15:59 5,33 5,65 627.288
DICK'S SPORTING GOODS 192,59 1,36% Ora15:59 191,99 198,31 37.548.716
DRIVEN BRANDS HOLDINGS INC 11,65 8,37% Ora15:59 10,98 11,85 9.327.060
DULUTH HOLDINGS 3,17 3,77% Ora15:59 3,06 3,24 295.447
ETSY INC 52,49 -0,66% Ora16:00 52,06 54,26 22.137.827
EVGO INC 1,96 1,03% Ora15:59 1,95 2,04 2.430.178
EZCORP INC 25,91 1,85% Ora15:59 25,61 26,28 3.684.762
FIVE BELOW, INC. 230,26 1,25% Ora15:59 226,70 234,46 40.998.221
GENESCO INC 25,90 4,27% Ora15:59 25,24 26,74 822.162
GROUP 1 AUTOMOTIVE INC 322,22 1,22% Ora15:59 321,43 333,91 14.310.123
J JILL INC 15,02 0,50% Ora15:59 15,02 15,83 199.214
JUMIA TECHNOLOGIES AG 7,08 3,66% Ora15:59 6,95 7,20 2.091.204
KAIXIN HOLDINGS 5,69 19,04% Ora15:59 4,70 5,72 91.466
KASPIEN HOLDINGS INC 0,2000 Data20/03/2026 0,2000 0,2000 0
LANDS END INC 12,09 -0,29% Ora15:59 12,00 12,58 1.317.890
LESLIE'S INC 1,01 3,72% Ora15:58 0,95 1,03 15.239
LIFEMD INC 3,99 2,18% Ora15:59 3,88 4,08 1.112.281
LITHIA MOTORS INC CL A 252,66 3,98% Ora15:59 246,47 254,75 17.505.109
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data20/03/2026 0,0700 0,0727 77
MARINEMAX INC 26,26 6,27% Ora15:59 25,90 27,43 2.245.773
MEDIFAST INC 10,10 1,00% Ora15:59 9,76 10,20 1.206.895
MEIWU TECHNOLOGY COMPANY LIMITED 0,1330 -10,74% Ora15:59 0,1168 0,1934 6.816.154
NATIONAL VISION HOLDINGS INC 27,37 3,01% Ora15:59 26,89 27,71 7.644.975
NETFLIX INC 93,40 1,72% Ora15:59 91,86 93,98 536.621.125