SPECIALTY RETAIL

US SPECIALTY RETAIL

8.214,0303 0,52%
23:59 24/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,13 5,63% Ora13:00 4,07 4,25 780.668
ABERCROMBIE & FITCH CO 127,50 2,23% Ora13:00 122,78 128,27 47.067.244
ACADEMY SPORTS AND OUTDOORS INC 51,05 -1,60% Ora13:00 50,03 51,23 18.562.770
ALIBABA GROUP HOLDING LTD 150,01 -0,63% Ora15:54 149,92 150,78 239.198.991
AMERICA'S CAR-MART INC 26,35 4,90% Ora13:00 25,54 26,67 741.426
AMERICAN EAGLE OUTFITTERS INC 26,68 -1,91% Ora12:59 26,21 26,83 30.244.902
ASBURY AUTOMOTIVE 241,14 1,79% Ora12:59 236,81 241,93 3.208.773
AUTONATION INC 212,25 1,11% Ora12:59 208,90 214,35 5.446.637
BAOZUN INC 2,72 -1,09% Ora13:00 2,72 2,77 73.117
BATH & BODY WORKS INC 19,74 2,36% Ora12:59 19,21 19,86 25.705.470
BIRKS GROUP 0,9300 2,01% Ora11:38 0,9000 0,9300 19.643
BOOT BARN HOLDINGS INC 189,02 -0,22% Ora12:59 186,26 189,58 11.660.997
BOQII HOLDING LTD 2,13 -3,18% Ora13:22 2,06 2,17 103.281
BUCKLE INC 54,60 -1,69% Ora12:59 54,16 55,00 2.668.029
BUILD-A-BEAR WORKSHOP 59,89 5,46% Ora12:59 57,64 60,00 2.899.446
CALERES INC 13,16 -1,05% Ora12:59 12,63 13,25 1.210.989
CAPRI HOLDINGS LIMITED 24,83 -1,72% Ora12:59 24,62 25,00 7.388.490
CARMAX INC 39,18 2,70% Ora12:59 38,10 39,59 31.865.467
CARS.COM INC 12,65 -1,40% Ora12:59 12,53 12,69 1.781.383
CARVANA CO 441,90 1,92% Ora12:59 436,57 443,50 163.241.683
CATO CORPORATION (THE) 3,14 -4,27% Ora12:47 3,05 3,21 35.588
CHARLES & COLVARD LTD 0,4900 145,00% Data24/12/2025 0,4900 0,4900 0
CHEWY INC 31,96 -1,60% Ora12:59 31,62 32,06 30.019.169
CHILDREN''S PLACE INC 4,03 -0,25% Ora13:00 3,87 4,09 1.239.461
CITI TRENDS INC 40,75 -5,28% Ora13:00 39,85 41,05 703.852
CONTEXTLOGIC INC 7,0600 -8,31% Data24/12/2025 7,0600 7,0600 0
COPART INC 39,01 -0,89% Ora13:15 38,95 39,18 39.369.388
DESIGNER BRANDS INC 7,63 0,26% Ora12:59 7,33 7,67 2.082.546
DICK'S SPORTING GOODS 210,01 -0,54% Ora12:59 205,56 210,63 43.452.105
DRIVEN BRANDS HOLDINGS INC 14,91 -1,45% Ora13:00 14,85 15,02 2.099.633
DULUTH HOLDINGS 2,18 -0,91% Ora13:00 2,13 2,24 89.402
ETSY INC 55,9700 1,69% Data24/12/2025 54,4600 55,9700 825.725
EVGO INC 3,19 1,27% Ora13:00 3,14 3,21 1.992.093
EZCORP INC 20,24 2,79% Ora13:00 20,16 20,55 3.368.162
FIVE BELOW, INC. 188,67 1,14% Ora13:00 187,00 189,91 36.690.496
GENESCO INC 23,28 3,19% Ora12:59 21,93 23,33 1.286.999
GROUP 1 AUTOMOTIVE INC 406,92 -0,16% Ora13:00 404,08 410,49 10.730.493
GUESS? INCORPORATED 16,78 0,15% Ora12:59 16,75 16,78 348.611
J JILL INC 14,46 1,47% Ora12:59 13,91 14,87 245.077
JUMIA TECHNOLOGIES AG 12,72 -3,06% Ora12:59 12,43 12,92 7.691.554
KAIXIN HOLDINGS 4,74 25,40% Ora13:00 4,14 4,75 119.930
LANDS END INC 14,15 -1,74% Ora13:00 14,00 14,33 1.141.738
LESLIE'S INC 1,66 -5,14% Ora13:00 1,60 1,71 253.311
LIFEMD INC 4,00 25,00% Ora13:56 3,59 4,04 7.964.663
LITHIA MOTORS INC CL A 345,60 0,88% Ora12:59 342,75 347,77 6.922.514
LMP AUTOMOTIVE HOLDINGS 8,4500 12.900,00% Data24/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,83 0,61% Ora12:59 24,50 25,01 764.513
MEDIFAST INC 11,30 -0,26% Ora12:59 11,13 11,32 561.637
MEIWU TECHNOLOGY COMPANY LIMITED 1,46 -8,75% Ora13:00 1,40 1,60 14.446
NATIONAL VISION HOLDINGS INC 28,30 -2,72% Ora13:00 27,70 28,78 4.312.570