SPECIALTY RETAIL

US SPECIALTY RETAIL

7.974,1299 -0,85%
23:59 24/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,79 4,99% Ora15:59 3,62 3,86 531.374
ABERCROMBIE & FITCH CO 86,56 -0,62% Ora15:59 85,94 87,63 12.407.101
ACADEMY SPORTS AND OUTDOORS INC 56,53 -1,15% Ora15:59 56,26 57,70 11.597.982
ALIBABA GROUP HOLDING LTD 132,54 -2,41% Ora15:59 132,09 133,39 157.010.755
AMERICA'S CAR-MART INC 12,56 1,21% Ora15:59 12,15 12,71 387.206
AMERICAN EAGLE OUTFITTERS INC 17,89 -0,11% Ora15:59 17,67 18,04 8.927.750
ASBURY AUTOMOTIVE 200,02 -1,50% Ora15:59 197,74 205,09 15.253.561
AUTONATION INC 204,11 0,51% Ora15:59 202,13 207,31 19.637.171
BAOZUN INC 2,81 0,54% Ora15:59 2,75 2,85 204.239
BATH & BODY WORKS INC 18,99 -5,48% Ora15:59 18,87 20,09 23.239.977
BIRKS GROUP 0,7017 -2,54% Ora15:50 0,6898 0,7017 2.144
BOOT BARN HOLDINGS INC 170,40 1,01% Ora15:59 165,86 171,29 10.238.015
BOQII HOLDING LTD 0,7601 -5,42% Ora15:56 0,7600 0,8023 25.301
BUCKLE INC 56,51 0,64% Ora15:59 55,73 56,73 1.543.838
BUILD-A-BEAR WORKSHOP 38,55 -0,03% Ora15:59 37,70 39,02 2.150.431
CALERES INC 13,43 -0,81% Ora15:59 13,16 13,49 777.441
CAPRI HOLDINGS LIMITED 20,36 -1,33% Ora15:59 20,30 20,97 8.003.533
CARMAX INC 38,18 -0,24% Ora15:59 37,55 39,04 15.159.450
CARS.COM INC 11,07 -0,72% Ora15:59 10,94 11,29 1.118.393
CARVANA CO 406,81 -0,55% Ora15:59 399,91 412,05 135.399.517
CATO CORPORATION (THE) 2,86 -1,04% Ora15:55 2,83 2,92 14.233
CHEWY INC 25,23 -3,04% Ora15:59 25,18 26,46 39.270.061
CHILDREN''S PLACE INC 3,32 -1,48% Ora15:58 3,27 3,38 121.396
CITI TRENDS INC 49,28 -2,72% Ora15:56 49,10 50,52 414.016
CONTEXTLOGIC INC 8,7000 -1,14% Data24/04/2026 8,7000 8,7600 342.449
COPART INC 33,19 0,36% Ora15:59 32,94 33,54 33.571.809
DESIGNER BRANDS INC 7,61 -6,17% Ora15:59 7,43 8,04 1.074.149
DICK'S SPORTING GOODS 229,37 1,53% Ora15:59 224,90 231,97 27.093.313
DRIVEN BRANDS HOLDINGS INC 12,72 0,47% Ora15:59 12,64 13,03 7.463.834
DULUTH HOLDINGS 3,67 1,94% Ora15:59 3,61 3,71 86.852
ETSY INC 65,09 3,66% Ora15:59 62,55 65,37 28.223.729
EVGO INC 2,15 -5,29% Ora15:59 2,12 2,27 1.584.325
EZCORP INC 32,02 0,50% Ora15:59 31,56 32,28 2.829.361
FIVE BELOW, INC. 234,20 0,08% Ora15:59 230,19 235,25 34.937.540
GENESCO INC 35,32 0,49% Ora16:00 34,12 35,84 890.893
GROUP 1 AUTOMOTIVE INC 339,16 -0,65% Ora15:59 337,34 346,63 6.024.212
J JILL INC 12,81 -3,03% Ora16:00 12,62 13,55 265.189
JUMIA TECHNOLOGIES AG 7,03 -1,61% Ora15:59 6,96 7,23 1.868.896
KAIXIN HOLDINGS 5,84 -1,68% Ora15:07 5,70 5,93 11.648
KASPIEN HOLDINGS INC 0,2000 Data24/04/2026 0,2000 0,2000 0
LANDS END INC 11,44 -0,44% Ora15:59 11,37 11,75 582.326
LESLIE'S INC 2,09 -1,88% Ora15:59 1,89 2,19 125.607
LIFEMD INC 4,56 -1,83% Ora15:59 4,53 4,76 1.315.674
LITHIA MOTORS INC CL A 277,04 0,77% Ora15:59 271,57 278,52 22.182.950
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data24/04/2026 0,0700 0,0700 75
MARINEMAX INC 29,97 0,82% Ora15:59 29,57 30,49 1.476.707
MEDIFAST INC 10,76 -3,50% Ora15:59 10,72 11,11 476.150
MEIWU TECHNOLOGY COMPANY LIMITED 3,37 4,98% Ora15:56 3,20 3,45 70.286
NATIONAL VISION HOLDINGS INC 24,75 3,95% Ora15:59 23,85 25,05 8.061.600
NETFLIX INC 91,36 -1,17% Ora16:00 91,30 92,84 539.597.666