SPECIALTY RETAIL

US SPECIALTY RETAIL

8.167,3301 -0,67%
23:59 29/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,90 -0,38% Ora11:34 3,84 3,93 275.348
ABERCROMBIE & FITCH CO 127,78 -1,51% Ora11:36 125,91 131,06 21.414.324
ACADEMY SPORTS AND OUTDOORS INC 50,33 0,41% Ora11:36 49,36 50,69 9.368.283
ALIBABA GROUP HOLDING LTD 147,99 -0,33% Ora11:36 147,35 149,09 164.334.096
AMERICA'S CAR-MART INC 25,27 0,88% Ora11:29 25,00 25,67 575.176
AMERICAN EAGLE OUTFITTERS INC 26,82 -0,39% Ora11:36 26,20 27,02 25.294.008
ASBURY AUTOMOTIVE 237,83 -0,83% Ora11:24 237,06 239,98 2.458.420
AUTONATION INC 209,82 -0,34% Ora11:33 209,22 211,90 2.828.337
BAOZUN INC 2,66 -1,85% Ora11:35 2,65 2,73 116.020
BATH & BODY WORKS INC 20,42 -0,07% Ora11:36 20,19 20,51 8.765.166
BIRKS GROUP 0,9056 0,62% Ora11:35 0,8900 0,9056 5.226
BOOT BARN HOLDINGS INC 178,50 0,15% Ora11:36 176,72 180,97 8.462.081
BOQII HOLDING LTD 2,06 -3,27% Ora11:32 2,06 2,12 68.637
BUCKLE INC 54,10 0,49% Ora11:36 53,40 54,12 732.499
BUILD-A-BEAR WORKSHOP 60,86 2,61% Ora11:31 58,69 60,86 709.187
CALERES INC 13,00 -0,54% Ora11:35 12,86 13,12 518.123
CAPRI HOLDINGS LIMITED 24,49 -0,51% Ora11:36 24,46 24,68 3.139.029
CARMAX INC 39,21 0,05% Ora11:35 38,98 39,56 9.749.842
CARS.COM INC 12,42 -1,19% Ora11:35 12,42 12,62 279.906
CARVANA CO 432,81 -0,04% Ora11:36 429,21 435,70 58.190.308
CATO CORPORATION (THE) 3,09 -0,62% Ora11:31 3,06 3,10 23.242
CHARLES & COLVARD LTD 0,4900 341,44% Data29/12/2025 0,4900 0,4900 0
CHEWY INC 33,16 -0,30% Ora11:35 32,96 33,54 22.977.186
CHILDREN''S PLACE INC 4,03 0,75% Ora11:35 3,92 4,05 473.537
CITI TRENDS INC 40,60 -3,20% Ora11:33 40,60 41,77 285.241
CONTEXTLOGIC INC 7,0600 -7,23% Data29/12/2025 7,0600 7,0600 0
COPART INC 39,61 0,29% Ora11:36 39,28 39,70 84.221.855
DESIGNER BRANDS INC 7,85 0,32% Ora11:36 7,74 8,11 1.339.299
DICK'S SPORTING GOODS 201,48 -0,33% Ora11:36 200,60 203,15 17.926.133
DRIVEN BRANDS HOLDINGS INC 14,91 1,08% Ora11:36 14,71 14,99 973.023
DULUTH HOLDINGS 2,10 1,45% Ora11:36 2,06 2,13 97.373
ETSY INC 56,5900 1,51% Data29/12/2025 55,5600 56,7800 1.890.389
EVGO INC 2,96 -0,67% Ora11:36 2,95 3,00 1.581.683
EZCORP INC 19,93 0,20% Ora11:36 19,68 19,98 867.745
FIVE BELOW, INC. 190,65 0,84% Ora11:33 187,23 191,91 19.736.673
GENESCO INC 25,35 2,18% Ora11:34 24,47 25,37 154.518
GROUP 1 AUTOMOTIVE INC 400,93 -0,44% Ora11:30 399,43 402,27 1.711.227
GUESS? INCORPORATED 16,75 -0,03% Ora11:17 16,75 16,76 112.341
J JILL INC 14,07 -0,28% Ora11:36 13,95 14,15 213.490
JUMIA TECHNOLOGIES AG 12,15 4,70% Ora11:35 11,55 12,31 7.369.992
KAIXIN HOLDINGS 5,14 1,18% Ora11:29 5,00 5,39 104.249
LANDS END INC 14,52 -1,69% Ora11:21 14,37 14,69 33.122
LESLIE'S INC 1,68 -2,62% Ora11:30 1,65 1,75 39.530
LIFEMD INC 3,47 0,87% Ora11:36 3,38 3,50 854.200
LITHIA MOTORS INC CL A 337,18 -0,48% Ora11:36 335,79 340,10 3.064.774
LMP AUTOMOTIVE HOLDINGS 8,4500 12.900,00% Data29/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,42 0,25% Ora11:36 24,15 24,56 518.334
MEDIFAST INC 10,52 -0,22% Ora11:32 10,45 10,61 371.521
MEIWU TECHNOLOGY COMPANY LIMITED 1,40 -0,83% Ora11:12 1,30 1,44 12.778
NATIONAL VISION HOLDINGS INC 26,30 -0,98% Ora11:35 26,04 26,54 1.618.361