SPECIALTY RETAIL

US SPECIALTY RETAIL

7.909,0298 -0,79%
23:59 11/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,09 -3,76% Ora15:59 4,09 4,34 410.492
ABERCROMBIE & FITCH CO 91,50 -0,58% Ora15:59 91,13 94,75 21.533.707
ACADEMY SPORTS AND OUTDOORS INC 59,47 3,54% Ora15:59 57,44 59,69 9.906.338
ALIBABA GROUP HOLDING LTD 164,29 -1,33% Ora15:59 161,38 165,20 210.768.875
AMERICA'S CAR-MART INC 22,35 -4,59% Ora15:59 22,14 23,61 312.823
AMERICAN EAGLE OUTFITTERS INC 23,84 0,89% Ora15:59 23,66 24,59 14.266.335
ASBURY AUTOMOTIVE 232,34 1,65% Ora15:59 223,07 234,79 3.982.216
AUTONATION INC 207,88 0,63% Ora15:59 206,17 212,04 27.894.211
BAOZUN INC 2,70 -0,92% Ora15:59 2,64 2,78 532.975
BATH & BODY WORKS INC 22,39 -0,40% Ora15:59 22,04 22,82 15.700.282
BIRKS GROUP 0,8200 3,80% Ora15:57 0,7700 0,8700 13.814
BOOT BARN HOLDINGS INC 189,66 -2,29% Ora16:00 188,53 197,95 12.578.080
BOQII HOLDING LTD 1,26 -5,26% Ora15:31 1,25 1,32 22.050
BUCKLE INC 52,15 0,10% Ora15:59 51,81 52,79 2.108.134
BUILD-A-BEAR WORKSHOP 50,20 -3,72% Ora15:59 50,20 53,89 2.138.236
CALERES INC 11,96 -1,56% Ora15:59 11,69 12,54 684.186
CAPRI HOLDINGS LIMITED 20,66 2,38% Ora15:59 19,78 20,90 15.214.963
CARMAX INC 45,80 -0,08% Ora15:59 44,43 46,19 23.490.394
CARS.COM INC 10,96 -1,66% Ora15:59 10,89 11,07 2.404.846
CARVANA CO 364,15 -7,03% Ora16:00 346,22 396,24 471.372.695
CATO CORPORATION (THE) 3,02 0,33% Ora15:59 2,97 3,05 44.289
CHARLES & COLVARD LTD 0,4900 Data11/02/2026 0,4900 0,4900 0
CHEWY INC 25,93 -4,67% Ora15:59 25,70 27,24 42.184.018
CHILDREN''S PLACE INC 4,19 1,33% Ora15:59 3,98 4,30 413.627
CITI TRENDS INC 46,07 1,38% Ora15:59 44,92 46,72 459.105
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 39,52 -2,07% Ora15:59 39,45 40,29 52.891.745
DESIGNER BRANDS INC 6,65 -0,30% Ora15:59 6,47 6,91 998.838
DICK'S SPORTING GOODS 204,34 2,26% Ora15:59 200,07 204,80 44.045.825
DRIVEN BRANDS HOLDINGS INC 16,90 -1,05% Ora15:59 16,44 17,16 3.405.228
DULUTH HOLDINGS 2,34 -2,90% Ora15:59 2,30 2,50 40.825
ETSY INC 47,43 -12,30% Ora15:59 47,39 54,68 59.371.292
EVGO INC 3,04 -1,62% Ora15:59 2,99 3,13 2.351.761
EZCORP INC 24,88 0,55% Ora15:59 24,58 25,40 3.889.935
FIVE BELOW, INC. 206,04 -0,31% Ora15:59 204,55 210,33 14.551.134
GENESCO INC 28,40 -1,15% Ora15:59 27,87 29,16 382.656
GROUP 1 AUTOMOTIVE INC 337,58 0,89% Ora15:59 335,00 344,92 17.778.653
J JILL INC 16,24 -1,69% Ora16:00 16,24 16,76 138.711
JUMIA TECHNOLOGIES AG 9,79 -5,28% Ora15:59 9,60 10,35 11.052.386
KAIXIN HOLDINGS 0,6488 -29,48% Ora15:59 0,4931 1,2800 2.060.742
LANDS END INC 17,70 -3,59% Ora15:59 17,54 18,53 542.204
LESLIE'S INC 1,24 -3,88% Ora15:59 1,22 1,33 14.968
LIFEMD INC 2,92 -4,43% Ora15:59 2,91 3,15 545.561
LITHIA MOTORS INC CL A 320,33 -1,90% Ora15:59 315,00 334,86 37.015.695
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data11/02/2026 0,0700 0,0700 355
MARINEMAX INC 28,71 -1,41% Ora15:59 28,51 29,48 1.394.501
MEDIFAST INC 10,82 -2,87% Ora15:59 10,81 11,14 476.996
MEIWU TECHNOLOGY COMPANY LIMITED 1,47 -0,17% Ora14:54 1,47 1,53 1.929
NATIONAL VISION HOLDINGS INC 28,20 1,55% Ora15:59 27,12 28,41 3.656.897
NETFLIX INC 79,63 -3,14% Ora16:00 79,45 82,48 681.885.950