SPECIALTY RETAIL

US SPECIALTY RETAIL

7.887,5698 -0,42%
23:59 13/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,28 Ora15:59 3,26 3,35 141.921
ABERCROMBIE & FITCH CO 81,85 -2,65% Ora15:59 81,40 84,68 14.483.952
ACADEMY SPORTS AND OUTDOORS INC 56,36 1,55% Ora15:59 54,96 56,41 14.467.857
ALIBABA GROUP HOLDING LTD 135,24 0,77% Ora15:59 134,70 137,13 186.212.216
AMERICA'S CAR-MART INC 13,57 -10,96% Ora15:59 13,38 16,06 2.225.201
AMERICAN EAGLE OUTFITTERS INC 17,57 0,06% Ora15:59 17,49 17,99 17.453.649
ASBURY AUTOMOTIVE 196,56 -0,07% Ora15:59 194,80 199,41 5.850.314
AUTONATION INC 183,44 -0,66% Ora15:59 182,97 186,76 9.218.063
BAOZUN INC 2,42 0,21% Ora15:59 2,38 2,47 69.989
BATH & BODY WORKS INC 19,50 3,81% Ora15:59 18,75 19,87 27.216.720
BIRKS GROUP 0,6900 1,47% Ora15:57 0,6683 0,6999 14.855
BOOT BARN HOLDINGS INC 164,09 -1,95% Ora15:59 161,62 168,99 15.988.655
BOQII HOLDING LTD 1,19 -3,25% Ora15:59 1,19 1,21 25.646
BUCKLE INC 50,26 -0,79% Ora15:59 48,83 51,82 5.785.229
BUILD-A-BEAR WORKSHOP 40,94 -1,52% Ora15:59 39,01 41,86 3.569.361
CALERES INC 9,27 -1,54% Ora15:59 9,13 9,48 1.161.789
CAPRI HOLDINGS LIMITED 18,60 1,67% Ora15:59 18,08 19,12 9.997.426
CARMAX INC 41,85 2,07% Ora15:59 41,11 42,32 18.209.955
CARS.COM INC 7,58 -1,94% Ora15:59 7,51 7,87 1.299.521
CARVANA CO 299,99 2,51% Ora15:59 288,50 303,26 171.580.497
CATO CORPORATION (THE) 3,04 Ora15:58 2,97 3,05 22.289
CHEWY INC 25,47 3,52% Ora15:59 24,91 25,74 19.280.451
CHILDREN''S PLACE INC 3,64 -1,89% Ora15:59 3,57 3,78 500.071
CITI TRENDS INC 43,38 -8,98% Ora15:59 42,57 48,00 814.251
CONTEXTLOGIC INC 8,1800 15,86% Data13/03/2026 8,0300 8,2500 1.222.452
COPART INC 34,10 0,38% Ora15:59 33,53 34,33 44.996.091
DESIGNER BRANDS INC 5,55 -3,65% Ora15:59 5,42 5,87 471.068
DICK'S SPORTING GOODS 192,31 -2,68% Ora15:59 188,87 200,52 70.027.334
DRIVEN BRANDS HOLDINGS INC 10,34 -1,38% Ora15:59 10,25 10,70 2.751.728
DULUTH HOLDINGS 2,17 -2,48% Ora15:52 2,16 2,20 22.763
ETSY INC 51,99 Ora15:59 51,78 54,21 24.651.136
EVGO INC 2,09 -0,71% Ora15:59 2,05 2,14 2.290.076
EZCORP INC 25,87 -0,42% Ora15:59 25,82 26,39 3.467.343
FIVE BELOW, INC. 210,45 -3,03% Ora15:59 208,52 216,57 44.566.659
GENESCO INC 25,06 -0,08% Ora15:59 24,45 25,21 737.885
GROUP 1 AUTOMOTIVE INC 300,24 -0,22% Ora15:59 298,21 307,24 11.785.521
J JILL INC 15,33 -0,81% Ora15:59 14,94 15,71 133.870
JUMIA TECHNOLOGIES AG 7,23 -2,17% Ora15:59 7,12 7,58 2.479.998
KAIXIN HOLDINGS 5,10 -5,87% Ora15:59 4,92 5,91 121.860
LANDS END INC 13,80 -8,79% Ora15:59 13,80 15,41 1.994.341
LESLIE'S INC 1,18 14,56% Ora15:58 1,03 1,19 135.761
LIFEMD INC 3,97 0,89% Ora15:59 3,85 4,22 1.261.004
LITHIA MOTORS INC CL A 254,73 -0,44% Ora15:59 253,82 259,29 13.954.570
LMP AUTOMOTIVE HOLDINGS 8,4500 Data13/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,48 -3,30% Ora15:59 25,35 26,68 1.246.369
MEDIFAST INC 9,64 1,15% Ora15:59 9,22 9,66 997.018
MEIWU TECHNOLOGY COMPANY LIMITED 1,82 1,68% Ora15:18 1,79 1,87 4.312
NATIONAL VISION HOLDINGS INC 26,30 1,43% Ora15:59 25,60 26,61 4.228.034
NETFLIX INC 95,35 1,10% Ora15:59 94,24 95,68 499.909.470
NEWEGG COMMERCE INC 40,00 -9,28% Ora15:59 39,68 44,60 1.006.893