Home › Mercato USA › Indici

SPECIALTY RETAIL

US SPECIALTY RETAIL

7.482,7002 -1,21%
23:59 13/05/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,29 -2,39% Ora15:56 4,23 4,51 456.298
ABERCROMBIE & FITCH CO 71,87 -1,63% Ora15:56 71,31 73,24 16.144.715
ACADEMY SPORTS AND OUTDOORS INC 49,93 -2,33% Ora15:56 48,75 50,34 18.203.587
ALIBABA GROUP HOLDING LTD 145,77 8,15% Ora15:56 130,37 146,87 852.430.192
AMERICA'S CAR-MART INC 12,09 -2,74% Ora15:56 11,57 12,50 295.775
AMERICAN EAGLE OUTFITTERS INC 15,41 -1,63% Ora15:56 15,03 15,52 13.338.914
ASBURY AUTOMOTIVE 192,24 -0,74% Ora15:55 191,24 195,79 9.181.900
AUTONATION INC 190,69 -2,39% Ora15:55 190,20 195,27 7.993.175
BAOZUN INC 2,76 2,99% Ora15:56 2,67 2,78 388.961
BATH & BODY WORKS INC 18,75 -1,78% Ora15:56 18,06 18,91 13.647.612
BIRKS GROUP 0,6775 -1,78% Ora14:58 0,6750 0,6838 341
BOOT BARN HOLDINGS INC 145,14 0,23% Ora15:56 139,52 146,14 23.400.904
BOQII HOLDING LTD 0,8738 9,12% Ora15:54 0,7206 0,8797 230.347
BUCKLE INC 48,21 -2,13% Ora15:55 47,93 48,93 2.847.803
BUILD-A-BEAR WORKSHOP 35,63 -1,36% Ora15:56 34,29 35,90 3.141.593
CALERES INC 11,07 -2,55% Ora15:56 10,70 11,20 1.224.438
CAPRI HOLDINGS LIMITED 17,18 -0,92% Ora15:56 16,94 17,29 11.299.083
CARMAX INC 37,08 -2,96% Ora15:56 36,43 37,90 19.086.429
CARS.COM INC 10,47 -0,81% Ora15:56 10,28 10,54 922.418
CARVANA CO 69,83 -5,28% Ora15:56 69,00 73,46 153.844.345
CATO CORPORATION (THE) 2,91 Ora15:43 2,88 2,98 7.821
CHEWY INC 21,61 -5,66% Ora15:56 21,40 22,71 39.868.639
CHILDREN''S PLACE INC 3,08 -0,81% Ora15:55 3,03 3,16 127.961
CITI TRENDS INC 41,41 -4,66% Ora15:56 40,96 44,24 1.556.525
CONTEXTLOGIC INC 7,0600 -18,48% Data13/05/2026 7,0600 7,0600 72.005
COPART INC 32,93 -1,54% Ora15:56 32,56 33,28 28.068.490
DESIGNER BRANDS INC 6,40 -0,08% Ora15:56 6,12 6,43 533.070
DICK'S SPORTING GOODS 215,00 -2,01% Ora15:56 212,14 218,85 22.445.794
DRIVEN BRANDS HOLDINGS INC 12,74 -0,78% Ora15:56 12,62 13,05 3.616.391
DULUTH HOLDINGS 3,06 2,86% Ora15:56 2,88 3,07 125.844
ETSY INC 57,37 -0,24% Ora15:56 56,29 58,44 27.418.804
EVGO INC 1,97 2,34% Ora15:56 1,85 1,98 1.443.181
EZCORP INC 32,97 -1,79% Ora15:56 32,45 34,12 5.876.526
FIVE BELOW, INC. 209,97 0,70% Ora15:56 205,14 212,00 25.325.211
GENESCO INC 31,73 0,05% Ora15:56 30,80 31,86 766.777
GROUP 1 AUTOMOTIVE INC 327,95 -2,44% Ora15:56 327,08 336,53 6.379.707
J JILL INC 11,86 0,42% Ora15:52 11,51 11,98 109.653
JUMIA TECHNOLOGIES AG 7,68 -3,82% Ora15:56 7,67 8,36 5.435.855
KAIXIN HOLDINGS 5,53 5,21% Ora15:56 5,40 6,06 2.037.995
LANDS END INC 11,08 0,64% Ora15:56 10,86 11,10 330.539
LESLIE'S INC 1,45 -3,97% Ora15:56 1,35 1,63 62.055
LIFEMD INC 4,50 5,02% Ora15:56 4,29 4,59 975.360
LITHIA MOTORS INC CL A 272,14 -1,15% Ora15:56 270,64 277,56 12.974.931
LMP AUTOMOTIVE HOLDINGS 8,4500 11.751,33% Data13/05/2026 8,4500 8,4500 0
MARINEMAX INC 33,40 2,09% Ora15:56 31,90 33,50 2.229.042
MEDIFAST INC 12,54 -0,26% Ora15:55 12,50 12,78 831.947
MEIWU TECHNOLOGY COMPANY LIMITED 3,47 8,10% Ora15:30 3,27 3,60 122.623
NATIONAL VISION HOLDINGS INC 16,76 -19,96% Ora15:56 14,76 19,19 36.977.140
NETFLIX INC 87,57 -0,11% Ora15:56 86,28 88,62 438.411.892
NEWEGG COMMERCE INC 23,24 -4,60% Ora15:56 22,36 25,12 433.451