SPECIALTY RETAIL

US SPECIALTY RETAIL

8.230,5801 0,04%
23:59 09/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,94 32,80% Ora16:00 3,77 5,18 17.933.673
ABERCROMBIE & FITCH CO 99,96 4,14% Ora16:00 94,00 101,72 72.292.990
ACADEMY SPORTS AND OUTDOORS INC 53,07 8,64% Ora16:00 48,27 53,44 107.523.731
ALIBABA GROUP HOLDING LTD 155,99 -1,35% Ora16:00 154,31 156,60 349.500.364
AMERICA'S CAR-MART INC 27,53 7,71% Ora15:59 25,05 27,64 1.854.795
AMERICAN EAGLE OUTFITTERS INC 23,91 6,65% Ora15:59 22,26 23,96 101.048.528
ASBURY AUTOMOTIVE 237,82 -0,36% Ora15:59 222,81 241,65 6.628.542
AUTONATION INC 215,65 0,38% Ora16:00 213,82 217,36 16.294.962
BAOZUN INC 2,90 -2,36% Ora16:00 2,80 3,01 417.566
BATH & BODY WORKS INC 19,03 -3,18% Ora15:59 19,02 19,63 43.064.521
BIRKS GROUP 1,09 0,93% Ora15:54 1,07 1,15 92.925
BOOT BARN HOLDINGS INC 201,82 2,10% Ora15:59 197,32 203,08 19.685.236
BOQII HOLDING LTD 2,10 -4,11% Ora15:59 2,05 2,19 377.431
BUCKLE INC 57,15 1,34% Ora15:59 56,64 58,25 5.685.466
BUILD-A-BEAR WORKSHOP 52,12 2,91% Ora15:59 50,53 53,50 8.593.139
CALERES INC 12,74 -5,60% Ora15:59 11,09 12,89 12.540.389
CAPRI HOLDINGS LIMITED 25,93 -1,29% Ora15:59 25,72 26,35 25.783.790
CARMAX INC 39,04 -0,56% Ora15:59 38,72 39,51 39.602.139
CARS.COM INC 12,27 2,94% Ora16:00 11,90 12,29 1.821.669
CARVANA CO 456,19 1,83% Ora15:59 440,20 458,64 1.085.219.143
CATO CORPORATION (THE) 3,26 Ora15:59 3,13 3,35 101.615
CHARLES & COLVARD LTD 0,4900 380,39% Data09/12/2025 0,4900 0,4900 0
CHEWY INC 34,86 0,69% Ora15:59 33,89 35,15 183.281.964
CHILDREN''S PLACE INC 7,89 3,14% Ora16:00 7,58 8,10 1.096.561
CITI TRENDS INC 48,14 4,90% Ora16:00 45,93 48,49 1.124.201
CONTEXTLOGIC INC 7,9100 4,22% Data09/12/2025 7,4700 8,0500 21.406.833
COPART INC 38,44 0,08% Ora16:00 38,26 38,60 136.789.957
DESIGNER BRANDS INC 7,23 48,97% Ora15:59 5,82 7,24 33.848.600
DICK'S SPORTING GOODS 217,99 -0,85% Ora16:00 217,01 223,24 94.508.234
DRIVEN BRANDS HOLDINGS INC 14,71 -1,80% Ora16:00 14,65 15,04 5.404.501
DULUTH HOLDINGS 2,90 0,87% Ora15:59 2,88 3,02 128.963
ETSY INC 55,1500 1,49% Data09/12/2025 53,3750 56,5300 210.882.349
EVGO INC 3,39 1,19% Ora15:59 3,30 3,42 3.692.880
EZCORP INC 20,45 0,69% Ora16:00 19,86 20,50 9.638.427
FIVE BELOW, INC. 175,34 0,41% Ora16:00 173,23 178,08 66.177.873
GENESCO INC 23,45 -0,47% Ora15:59 23,12 23,93 776.680
GROUP 1 AUTOMOTIVE INC 410,74 1,29% Ora15:59 402,20 410,74 45.758.290
GUESS? INCORPORATED 17,00 0,47% Ora15:59 16,84 17,00 2.383.213
J JILL INC 16,49 1,29% Ora16:00 16,35 16,75 674.358
JUMIA TECHNOLOGIES AG 12,19 0,25% Ora15:59 11,30 12,49 13.120.633
KAIXIN HOLDINGS 5,22 3,16% Ora16:00 4,93 5,35 424.518
LANDS END INC 14,52 -9,02% Ora16:00 13,50 15,63 4.265.977
LESLIE'S INC 3,00 8,70% Ora15:59 2,70 3,08 332.440
LIFEMD INC 3,63 -0,27% Ora16:00 3,57 3,65 1.437.667
LITHIA MOTORS INC CL A 332,04 2,09% Ora15:59 323,66 332,42 24.558.072
LMP AUTOMOTIVE HOLDINGS 0,0601 9,27% Data09/12/2025 0,0600 0,0601 439
MARINEMAX INC 25,32 -0,43% Ora15:59 24,81 25,74 2.425.766
MEDIFAST INC 11,29 -0,66% Ora15:59 11,22 11,60 646.640
MEIWU TECHNOLOGY COMPANY LIMITED 1,59 4,61% Ora15:49 1,45 1,59 14.188
NATIONAL VISION HOLDINGS INC 28,83 2,05% Ora16:00 28,09 29,20 15.702.318