SPECIALTY RETAIL

US SPECIALTY RETAIL

8.228,4502 -1,66%
23:59 06/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,35 -5,37% Ora15:59 3,34 3,65 849.145
ABERCROMBIE & FITCH CO 85,00 -3,85% Ora15:59 83,80 87,27 21.382.379
ACADEMY SPORTS AND OUTDOORS INC 60,33 -0,10% Ora15:59 58,05 60,54 16.842.132
ALIBABA GROUP HOLDING LTD 130,83 0,37% Ora15:59 128,80 132,43 267.437.293
AMERICA'S CAR-MART INC 18,31 -2,97% Ora15:59 17,32 18,55 699.452
AMERICAN EAGLE OUTFITTERS INC 18,45 -4,58% Ora15:59 18,44 19,17 29.851.894
ASBURY AUTOMOTIVE 204,86 -1,34% Ora15:59 197,51 208,67 5.033.296
AUTONATION INC 192,72 -0,30% Ora15:59 187,16 193,42 11.546.748
BAOZUN INC 2,39 1,27% Ora15:59 2,32 2,39 143.817
BATH & BODY WORKS INC 20,79 -6,73% Ora15:59 20,38 22,22 23.753.607
BIRKS GROUP 0,7097 -1,70% Ora15:21 0,6800 0,7209 5.204
BOOT BARN HOLDINGS INC 178,02 -3,65% Ora15:59 175,64 180,62 14.769.035
BOQII HOLDING LTD 1,25 -7,05% Ora15:50 1,25 1,38 54.869
BUCKLE INC 50,94 -3,17% Ora15:59 49,93 51,82 3.083.880
BUILD-A-BEAR WORKSHOP 42,34 -6,41% Ora15:59 42,11 44,51 4.286.266
CALERES INC 10,59 -6,16% Ora15:59 10,39 11,00 828.695
CAPRI HOLDINGS LIMITED 17,95 -3,99% Ora15:59 17,56 18,40 12.818.071
CARMAX INC 42,19 0,33% Ora15:59 40,00 42,34 18.871.793
CARS.COM INC 8,13 -3,21% Ora15:59 8,12 8,32 1.350.493
CARVANA CO 317,68 -4,07% Ora15:59 312,77 323,36 142.722.618
CATO CORPORATION (THE) 3,07 -6,69% Ora15:59 3,05 3,22 22.830
CHARLES & COLVARD LTD 0,4900 Data04/03/2026 0,4900 0,4900 0
CHEWY INC 25,41 -2,53% Ora15:59 25,07 25,92 27.651.706
CHILDREN''S PLACE INC 3,79 -5,14% Ora15:59 3,71 3,89 1.368.382
CITI TRENDS INC 46,81 -2,72% Ora15:59 45,28 48,03 1.029.877
CONTEXTLOGIC INC 7,9000 0,06% Data06/03/2026 7,7800 7,9500 74.544
COPART INC 37,74 -0,74% Ora16:00 36,86 37,83 62.583.220
DESIGNER BRANDS INC 6,16 -7,16% Ora15:59 6,10 6,44 735.346
DICK'S SPORTING GOODS 197,32 -2,43% Ora15:59 191,04 199,59 52.688.236
DRIVEN BRANDS HOLDINGS INC 10,50 -4,07% Ora15:59 10,30 10,76 4.587.227
DULUTH HOLDINGS 2,22 0,45% Ora15:59 2,13 2,33 12.006
ETSY INC 56,39 -0,42% Ora15:59 54,34 56,57 39.780.904
EVGO INC 2,21 -3,50% Ora15:59 2,13 2,25 5.067.546
EZCORP INC 25,33 0,72% Ora15:59 24,38 25,57 3.749.130
FIVE BELOW, INC. 215,23 -2,90% Ora15:59 210,39 217,95 30.442.441
GENESCO INC 26,61 1,97% Ora15:59 26,51 30,82 2.024.328
GROUP 1 AUTOMOTIVE INC 318,71 -1,69% Ora15:59 307,95 321,15 7.953.248
J JILL INC 16,31 -4,28% Ora15:57 16,15 16,67 107.963
JUMIA TECHNOLOGIES AG 7,58 -4,17% Ora15:59 7,47 7,78 2.056.136
KAIXIN HOLDINGS 0,4099 7,19% Ora15:58 0,3864 0,4200 42.018
LANDS END INC 16,17 -0,43% Ora15:59 15,80 16,39 1.255.743
LESLIE'S INC 0,9534 3,24% Ora15:58 0,9100 0,9550 39.120
LIFEMD INC 3,01 0,17% Ora15:59 2,84 3,09 557.827
LITHIA MOTORS INC CL A 259,68 -2,78% Ora15:59 256,98 266,57 17.499.502
LMP AUTOMOTIVE HOLDINGS 8,4500 Data06/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,87 -5,22% Ora15:59 26,46 27,85 5.547.533
MEDIFAST INC 10,77 -0,31% Ora15:59 10,52 10,80 244.794
MEIWU TECHNOLOGY COMPANY LIMITED 1,66 4,09% Ora15:59 1,60 1,68 1.500
NATIONAL VISION HOLDINGS INC 27,89 -4,06% Ora15:59 27,88 29,80 9.855.166
NETFLIX INC 99,02 -0,15% Ora15:59 97,40 99,88 657.307.041