SPECIALTY RETAIL

US SPECIALTY RETAIL

8.943,6504 0,46%
23:59 21/10/2025

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,69 -1,47% Ora11:59 4,47 4,80 2.009.025
ABERCROMBIE & FITCH CO 70,99 1,98% Ora11:58 69,77 71,46 17.767.662
ACADEMY SPORTS AND OUTDOORS INC 48,59 -0,67% Ora11:59 48,05 49,84 8.789.173
ALIBABA GROUP HOLDING LTD 175,24 1,94% Ora11:59 173,36 176,43 575.749.857
AMERICA'S CAR-MART INC 26,00 1,44% Ora11:49 25,78 26,34 197.735
AMERICAN EAGLE OUTFITTERS INC 16,62 0,33% Ora11:58 16,46 16,82 12.603.866
ASBURY AUTOMOTIVE 242,21 0,51% Ora11:59 241,83 245,58 1.518.006
AUTONATION INC 204,88 -1,82% Ora11:54 204,16 210,68 7.056.156
BAOZUN INC 3,69 4,69% Ora11:56 3,63 3,69 154.270
BATH & BODY WORKS INC 27,30 0,92% Ora11:59 26,98 27,40 19.413.520
BIRKS GROUP 1,16 1,39% Ora09:33 1,16 1,16 0
BOOT BARN HOLDINGS INC 197,59 1,57% Ora11:56 194,87 199,23 13.012.483
BOQII HOLDING LTD 8,3300 12,42% Data23/10/2025 7,2200 10,3600 2.633.563
BUCKLE INC 55,77 -0,25% Ora11:55 55,56 56,44 1.220.724
BUILD-A-BEAR WORKSHOP 57,74 2,17% Ora11:57 57,23 58,40 798.478
CALERES INC 12,67 -1,17% Ora11:55 12,58 12,93 778.186
CAPRI HOLDINGS LIMITED 22,28 -1,55% Ora11:58 22,27 22,93 2.662.458
CARMAX INC 44,07 2,19% Ora11:59 43,21 44,20 14.812.610
CARS.COM INC 11,38 3,45% Ora11:59 11,10 11,38 771.586
CARVANA CO 350,30 2,42% Ora11:57 344,50 353,05 141.792.350
CATO CORPORATION (THE) 4,32 0,20% Ora10:35 4,26 4,34 4.656
CHARLES & COLVARD LTD 0,5000 2,04% Data23/10/2025 0,5000 0,5000 55
CHEWY INC 35,19 -2,86% Ora11:59 35,02 36,44 41.142.633
CHILDREN''S PLACE INC 8,62 5,87% Ora11:58 8,14 8,86 1.304.233
CITI TRENDS INC 36,50 2,53% Ora11:43 35,75 36,75 264.172
CONTEXTLOGIC INC 7,7500 -0,51% Data23/10/2025 7,4500 7,7900 2.198.675
COPART INC 44,75 0,17% Ora11:58 44,63 45,26 24.634.767
DESIGNER BRANDS INC 3,80 2,70% Ora11:59 3,71 3,81 85.185
DICK'S SPORTING GOODS 227,05 -0,36% Ora11:59 226,20 231,99 13.781.377
DRIVEN BRANDS HOLDINGS INC 15,30 -1,29% Ora11:59 15,25 15,61 1.601.570
DULUTH HOLDINGS 3,21 3,55% Ora11:30 3,13 3,21 70.760
ETSY INC 73,8800 0,86% Data23/10/2025 70,5600 73,9500 194.723.817
EVGO INC 4,19 2,57% Ora11:59 4,10 4,24 5.671.465
EZCORP INC 18,18 0,44% Ora11:59 18,18 18,43 1.256.553
FIVE BELOW, INC. 156,17 -0,59% Ora11:57 155,50 158,00 19.308.402
GENESCO INC 30,41 0,78% Ora11:46 30,24 30,52 75.124
GROUP 1 AUTOMOTIVE INC 430,75 -0,07% Ora11:59 426,56 434,93 3.664.450
GUESS? INCORPORATED 16,91 0,33% Ora11:58 16,87 16,91 3.054.078
J JILL INC 16,35 2,38% Ora11:42 16,12 16,37 90.151
JUMIA TECHNOLOGIES AG 11,10 3,84% Ora11:59 10,87 11,26 4.575.694
KAIXIN HOLDINGS 0,8300 -3,49% Ora11:53 0,8300 0,9000 110.480
LANDS END INC 16,09 Ora11:55 16,05 16,35 453.261
LESLIE'S INC 4,20 4,09% Ora11:57 4,02 4,35 209.196
LIFEMD INC 6,41 2,89% Ora11:59 6,29 6,44 954.092
LITHIA MOTORS INC CL A 333,20 2,61% Ora11:57 328,20 335,81 8.626.783
LMP AUTOMOTIVE HOLDINGS 0,0500 Data21/10/2025 0,0500 0,0500 27
MARINEMAX INC 26,36 0,53% Ora11:58 26,11 26,86 581.048
MEDIFAST INC 12,61 1,04% Ora11:58 12,52 12,70 263.035
MEIWU TECHNOLOGY COMPANY LIMITED 1,86 7,51% Ora11:52 1,77 1,87 17.663
NATIONAL VISION HOLDINGS INC 25,67 0,23% Ora11:58 25,49 26,18 5.905.492