SPECIALTY RETAIL

US SPECIALTY RETAIL

8.078,7798 -1,72%
23:59 20/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,12 Ora09:43 3,10 3,18 76.002
ABERCROMBIE & FITCH CO 68,79 1,45% Ora09:47 68,00 69,08 1.823.153
ACADEMY SPORTS AND OUTDOORS INC 42,57 2,01% Ora09:46 41,80 42,75 385.313
ALIBABA GROUP HOLDING LTD 151,54 -1,14% Ora09:47 151,08 152,58 128.518.411
AMERICA'S CAR-MART INC 18,76 2,07% Ora09:39 18,44 18,89 95.561
AMERICAN EAGLE OUTFITTERS INC 17,83 1,65% Ora09:47 17,50 18,07 3.898.266
ASBURY AUTOMOTIVE 210,94 -3,88% Data20/11/2025 210,67 224,71 49.149.020
AUTONATION INC 201,17 1,46% Ora09:47 199,22 203,42 739.912
BAOZUN INC 2,82 0,43% Ora09:35 2,81 2,84 2.903
BATH & BODY WORKS INC 14,92 -5,69% Ora09:47 14,81 15,55 16.300.146
BIRKS GROUP 1,08 -0,46% Ora09:32 1,08 1,08 0
BOOT BARN HOLDINGS INC 177,08 2,32% Ora09:43 175,34 177,96 479.124
BOQII HOLDING LTD 1,69 -2,27% Ora09:46 1,62 1,74 46.593
BUCKLE INC 53,19 -3,33% Ora09:46 52,08 54,70 546.293
BUILD-A-BEAR WORKSHOP 48,20 2,17% Ora09:47 46,95 48,20 256.226
CALERES INC 10,04 4,26% Ora09:46 9,65 10,06 62.844
CAPRI HOLDINGS LIMITED 23,29 3,93% Ora09:47 22,50 23,52 1.845.980
CARMAX INC 34,13 1,80% Ora09:47 33,83 34,35 728.487
CARS.COM INC 10,97 1,48% Ora09:43 10,95 11,01 16.388
CARVANA CO 320,43 2,29% Ora09:47 317,62 326,00 26.645.774
CATO CORPORATION (THE) 3,3500 -2,05% Data20/11/2025 3,2200 3,4200 436.505
CHARLES & COLVARD LTD 0,4900 345,45% Data20/11/2025 0,4900 0,4900 0
CHEWY INC 33,59 1,39% Ora09:47 33,16 33,61 1.147.464
CHILDREN''S PLACE INC 7,12 3,49% Ora09:44 6,99 7,29 51.454
CITI TRENDS INC 40,62 0,67% Ora09:44 38,60 40,95 44.559
CONTEXTLOGIC INC 7,1700 1,70% Data20/11/2025 7,0500 7,1800 493.296
COPART INC 39,92 -2,68% Ora09:47 39,86 40,89 46.702.413
DESIGNER BRANDS INC 3,37 0,30% Ora09:46 3,36 3,43 50.090
DICK'S SPORTING GOODS 207,58 2,45% Ora09:47 203,28 207,80 5.619.132
DRIVEN BRANDS HOLDINGS INC 13,49 -0,33% Ora09:46 13,46 13,65 549.397
DULUTH HOLDINGS 2,98 -1,00% Ora09:40 2,98 3,01 7.450
ETSY INC 51,5700 -2,90% Data20/11/2025 51,5100 54,5000 206.490.715
EVGO INC 2,89 3,04% Ora09:47 2,79 2,91 1.188.859
EZCORP INC 17,52 -0,51% Ora09:46 17,45 17,71 197.862
FIVE BELOW, INC. 154,35 3,46% Ora09:47 149,39 154,39 2.765.846
GENESCO INC 30,25 -0,43% Data20/11/2025 30,00 31,58 2.135.650
GROUP 1 AUTOMOTIVE INC 391,37 0,90% Ora09:43 386,03 394,75 2.613.835
GUESS? INCORPORATED 17,00 0,35% Ora09:47 16,95 17,00 60.046
J JILL INC 13,6000 -0,95% Data20/11/2025 13,6100 14,0500 367.785
JUMIA TECHNOLOGIES AG 9,48 -0,26% Ora09:47 9,08 9,59 884.938
KAIXIN HOLDINGS 0,1905 -5,69% Ora09:47 0,1824 0,1928 61.673
LANDS END INC 14,00 1,63% Ora09:42 13,96 14,26 72.744
LESLIE'S INC 2,92 1,04% Ora09:46 2,85 2,97 7.729
LIFEMD INC 3,72 0,13% Ora09:47 3,69 3,80 238.007
LITHIA MOTORS INC CL A 292,09 1,60% Ora09:45 286,96 294,47 328.947
LMP AUTOMOTIVE HOLDINGS 8,4500 Data20/11/2025 8,4500 8,4500 0
MARINEMAX INC 21,54 0,50% Ora09:43 21,54 21,95 28.338
MEDIFAST INC 10,64 2,10% Ora09:46 10,46 10,65 16.313
MEIWU TECHNOLOGY COMPANY LIMITED 1,45 -0,45% Ora09:33 1,45 1,45 464
NATIONAL VISION HOLDINGS INC 24,73 0,55% Ora09:47 24,20 24,75 1.566.519