SPECIALTY RETAIL

US SPECIALTY RETAIL

8.173,7100 -0,70%
23:59 12/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,62 5,48% Ora16:00 4,30 4,75 1.380.949
ABERCROMBIE & FITCH CO 102,77 -17,70% Ora15:59 98,80 106,20 290.041.781
ACADEMY SPORTS AND OUTDOORS INC 55,45 1,52% Ora16:00 53,25 55,87 42.631.221
ALIBABA GROUP HOLDING LTD 166,29 10,16% Ora16:04 157,47 167,69 2.646.867.832
AMERICA'S CAR-MART INC 27,67 -1,77% Ora15:59 27,12 28,26 1.133.306
AMERICAN EAGLE OUTFITTERS INC 25,87 -3,56% Ora15:59 23,88 26,25 165.233.707
ASBURY AUTOMOTIVE 251,07 -1,94% Ora15:59 248,72 257,07 12.132.856
AUTONATION INC 212,82 -1,65% Ora16:00 212,17 216,12 18.151.408
BAOZUN INC 3,06 6,82% Ora15:59 2,86 3,22 1.471.905
BATH & BODY WORKS INC 22,58 -3,07% Ora15:59 22,39 23,00 42.740.795
BIRKS GROUP 0,8697 -2,28% Ora15:35 0,8535 0,9079 84.840
BOOT BARN HOLDINGS INC 200,51 2,47% Ora16:00 182,50 201,80 61.868.123
BOQII HOLDING LTD 2,02 -1,65% Ora15:58 2,01 2,06 111.447
BUCKLE INC 55,58 0,07% Ora16:00 53,91 56,21 8.501.491
BUILD-A-BEAR WORKSHOP 68,76 2,38% Ora15:59 65,42 68,96 6.500.846
CALERES INC 13,79 -0,65% Ora16:00 13,15 14,05 2.796.035
CAPRI HOLDINGS LIMITED 25,50 -2,37% Ora15:59 24,97 25,61 26.802.771
CARMAX INC 44,69 -1,19% Ora15:59 44,20 45,39 38.065.396
CARS.COM INC 12,41 -1,27% Ora15:59 12,23 12,57 1.143.811
CARVANA CO 464,52 0,31% Ora16:03 455,32 471,00 415.206.145
CATO CORPORATION (THE) 3,49 -1,13% Ora15:59 3,40 3,73 143.164
CHARLES & COLVARD LTD 0,1500 -69,39% Data12/01/2026 0,1500 0,1500 110
CHEWY INC 34,00 5,67% Ora15:59 32,20 34,31 147.520.080
CHILDREN''S PLACE INC 4,71 -2,28% Ora16:00 4,62 4,78 696.343
CITI TRENDS INC 47,76 -1,38% Ora15:59 46,01 49,37 2.750.554
CONTEXTLOGIC INC 7,8600 -0,51% Data12/01/2026 7,8000 7,9500 388.449
COPART INC 39,92 0,23% Ora16:00 39,56 40,13 192.504.033
DESIGNER BRANDS INC 7,92 -3,06% Ora15:59 7,64 8,28 1.835.464
DICK'S SPORTING GOODS 215,52 -0,31% Ora15:59 210,13 215,88 94.736.662
DRIVEN BRANDS HOLDINGS INC 15,68 -1,26% Ora16:00 15,41 15,93 5.589.890
DULUTH HOLDINGS 2,23 -4,29% Ora15:59 2,23 2,36 159.728
ETSY INC 60,3900 -2,41% Data12/01/2026 59,7250 61,9200 182.229.603
EVGO INC 3,09 0,98% Ora16:00 2,97 3,19 7.554.574
EZCORP INC 21,91 2,53% Ora16:00 21,44 21,98 6.084.043
FIVE BELOW, INC. 203,61 4,11% Ora16:00 191,00 204,50 133.211.019
GENESCO INC 32,38 7,97% Ora15:59 30,48 33,30 4.448.615
GROUP 1 AUTOMOTIVE INC 399,45 -0,79% Ora16:00 392,00 403,52 13.189.038
GUESS? INCORPORATED 16,79 0,06% Ora16:00 16,76 16,80 2.161.274
J JILL INC 15,78 5,45% Ora15:59 15,20 16,12 404.493
JUMIA TECHNOLOGIES AG 13,86 -2,81% Ora15:59 13,83 14,59 15.064.571
KAIXIN HOLDINGS 8,08 9,19% Ora16:00 7,25 8,26 254.918
LANDS END INC 15,01 1,76% Ora16:00 14,35 15,04 997.627
LESLIE'S INC 1,66 -7,78% Ora15:59 1,65 1,79 286.189
LIFEMD INC 4,18 8,29% Ora15:59 3,99 4,36 3.274.143
LITHIA MOTORS INC CL A 331,32 -1,51% Ora15:59 330,74 338,03 21.061.481
LMP AUTOMOTIVE HOLDINGS 8,4500 Data12/01/2026 8,4500 8,4500 0
MARINEMAX INC 27,61 -0,59% Ora15:59 26,78 27,67 5.447.629
MEDIFAST INC 11,68 2,28% Ora15:59 11,32 11,75 1.091.006
MEIWU TECHNOLOGY COMPANY LIMITED 1,60 3,23% Ora16:00 1,43 1,60 97.581
NATIONAL VISION HOLDINGS INC 27,42 4,10% Ora16:00 25,61 27,50 11.591.443