SPECIALTY RETAIL

US SPECIALTY RETAIL

7.861,7300 -0,75%
23:59 24/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,13 Ora15:59 3,03 3,14 268.734
ABERCROMBIE & FITCH CO 88,88 1,57% Ora15:59 85,55 89,20 17.209.089
ACADEMY SPORTS AND OUTDOORS INC 53,57 1,72% Ora15:59 51,71 53,98 9.429.331
ALIBABA GROUP HOLDING LTD 125,47 -0,47% Ora15:59 123,92 125,75 197.486.543
AMERICA'S CAR-MART INC 12,15 -7,95% Ora15:59 12,10 13,11 317.980
AMERICAN EAGLE OUTFITTERS INC 16,32 -3,26% Ora15:59 16,21 16,74 17.259.929
ASBURY AUTOMOTIVE 189,90 -0,94% Ora15:59 187,99 193,97 4.919.093
AUTONATION INC 189,83 0,23% Ora15:59 186,55 191,89 11.185.059
BAOZUN INC 2,13 -0,93% Ora15:59 2,12 2,17 219.965
BATH & BODY WORKS INC 18,07 -2,69% Ora15:59 18,04 18,71 19.369.345
BIRKS GROUP 0,7399 8,81% Ora14:27 0,6649 0,7399 23.536
BOOT BARN HOLDINGS INC 157,25 -2,44% Ora15:59 154,73 160,71 17.886.595
BOQII HOLDING LTD 0,9600 1,02% Ora15:44 0,9011 0,9648 14.304
BUCKLE INC 50,06 0,08% Ora15:59 49,27 50,75 2.651.362
BUILD-A-BEAR WORKSHOP 41,14 -1,14% Ora16:00 40,39 41,82 3.183.427
CALERES INC 11,45 -0,61% Ora15:59 11,21 11,57 1.207.741
CAPRI HOLDINGS LIMITED 18,28 -0,05% Ora15:59 17,80 18,46 5.994.673
CARMAX INC 42,10 -1,84% Ora15:59 42,08 43,80 22.189.990
CARS.COM INC 8,43 2,43% Ora15:59 8,11 8,54 1.858.508
CARVANA CO 301,11 0,50% Ora15:59 291,73 304,22 129.190.449
CATO CORPORATION (THE) 2,80 -4,11% Ora15:59 2,78 2,97 81.436
CHEWY INC 23,46 -0,57% Ora15:59 22,74 23,58 40.474.757
CHILDREN''S PLACE INC 3,52 0,43% Ora15:59 3,38 3,54 94.649
CITI TRENDS INC 44,71 -2,47% Ora15:59 44,50 46,24 692.837
CONTEXTLOGIC INC 8,1500 -1,33% Data24/03/2026 7,8200 8,3000 76.211
COPART INC 32,83 -1,68% Ora15:59 32,62 33,23 40.579.431
DESIGNER BRANDS INC 5,27 -5,14% Ora15:59 5,22 5,71 1.349.775
DICK'S SPORTING GOODS 193,64 0,59% Ora15:59 190,26 196,65 22.091.796
DRIVEN BRANDS HOLDINGS INC 12,39 6,31% Ora15:59 11,67 12,52 7.961.021
DULUTH HOLDINGS 3,18 0,95% Ora15:59 3,08 3,30 176.278
ETSY INC 49,49 -5,72% Ora15:59 47,54 51,46 49.592.455
EVGO INC 1,86 -5,10% Ora15:59 1,84 1,96 2.724.825
EZCORP INC 26,27 1,35% Ora15:59 25,94 26,52 3.519.186
FIVE BELOW, INC. 231,03 0,23% Ora15:59 223,35 232,31 34.350.472
GENESCO INC 26,48 1,92% Ora15:59 25,69 26,64 714.120
GROUP 1 AUTOMOTIVE INC 317,83 -1,36% Ora15:59 313,12 320,80 7.870.590
J JILL INC 15,40 2,12% Ora15:59 15,09 15,47 145.936
JUMIA TECHNOLOGIES AG 6,95 -1,84% Ora15:59 6,82 7,03 1.396.788
KAIXIN HOLDINGS 5,90 5,36% Ora15:52 5,41 6,21 61.350
LANDS END INC 12,54 3,73% Ora15:59 11,80 13,02 2.343.175
LESLIE'S INC 1,07 9,18% Ora15:59 0,99 1,07 47.176
LIFEMD INC 3,89 -2,26% Ora15:59 3,76 3,95 975.861
LITHIA MOTORS INC CL A 251,94 -0,25% Ora15:59 248,29 258,37 11.277.632
LMP AUTOMOTIVE HOLDINGS 8,4500 Data24/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,27 -0,15% Ora15:59 26,02 26,77 720.031
MEDIFAST INC 9,61 -4,85% Ora15:59 9,55 10,13 463.221
MEIWU TECHNOLOGY COMPANY LIMITED 0,1304 -3,98% Ora15:59 0,1193 0,1400 852.755
NATIONAL VISION HOLDINGS INC 27,52 0,57% Ora15:59 26,52 27,80 4.035.175
NETFLIX INC 90,93 -2,62% Ora15:59 90,82 93,74 473.308.480
NEWEGG COMMERCE INC 43,21 13,74% Ora15:59 37,89 44,00 1.152.494