SPECIALTY RETAIL

US SPECIALTY RETAIL

8.350,4502 1,53%
23:59 18/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,2400 1,25% Data18/11/2025 3,2200 3,3450 2.207.337
ABERCROMBIE & FITCH CO 69,5200 -0,09% Data18/11/2025 69,0100 70,7100 86.337.931
ACADEMY SPORTS AND OUTDOORS INC 42,4600 -1,62% Data18/11/2025 41,2900 42,9600 91.073.685
ALIBABA GROUP HOLDING LTD 159,72 1,27% Data18/11/2025 156,70 161,28 1.982.700.192
AMERICA'S CAR-MART INC 18,9900 5,97% Data18/11/2025 17,8000 19,0500 3.937.140
AMERICAN EAGLE OUTFITTERS INC 17,5000 -0,91% Data18/11/2025 17,1600 17,6700 70.985.425
ASBURY AUTOMOTIVE 220,3000 1,62% Data18/11/2025 212,9800 220,9200 18.746.869
AUTONATION INC 197,9200 2,44% Data18/11/2025 191,9000 198,1100 67.576.617
BAOZUN INC 2,9600 1,72% Data18/11/2025 2,8800 2,9900 668.377
BATH & BODY WORKS INC 21,1000 -1,63% Data18/11/2025 20,8550 21,3500 154.491.689
BIRKS GROUP 1,1000 0,92% Data18/11/2025 1,0739 1,1000 27.095
BOOT BARN HOLDINGS INC 171,0800 -0,15% Data18/11/2025 168,1900 171,5000 38.441.676
BOQII HOLDING LTD 1,9200 -8,57% Data18/11/2025 1,8701 2,0200 563.601
BUCKLE INC 55,6400 0,42% Data18/11/2025 55,0250 55,9700 19.275.866
BUILD-A-BEAR WORKSHOP 49,3800 0,10% Data18/11/2025 46,9800 49,7400 14.276.153
CALERES INC 9,6700 -2,62% Data18/11/2025 9,5400 9,8200 6.648.725
CAPRI HOLDINGS LIMITED 21,8500 0,69% Data18/11/2025 21,3000 22,2000 38.609.234
CARMAX INC 33,4400 4,14% Data18/11/2025 31,9500 33,5400 147.014.278
CARS.COM INC 11,3400 1,07% Data18/11/2025 11,1600 11,5000 7.097.207
CARVANA CO 317,22 -1,83% Data18/11/2025 309,11 326,49 636.852.141
CATO CORPORATION (THE) 3,4100 1,79% Data18/11/2025 3,3200 3,4700 33.411
CHARLES & COLVARD LTD 0,1100 378,26% Data18/11/2025 0,0335 0,1100 2.776
CHEWY INC 34,5200 -0,43% Data18/11/2025 34,3600 34,9200 176.718.823
CHILDREN''S PLACE INC 7,2800 -5,21% Data18/11/2025 7,2600 7,9200 2.963.353
CITI TRENDS INC 39,2400 2,27% Data18/11/2025 38,0200 39,5600 2.792.632
CONTEXTLOGIC INC 7,1400 -2,19% Data18/11/2025 7,1300 7,2350 185.769
COPART INC 41,3200 -0,02% Data18/11/2025 41,0650 41,7500 310.155.688
DESIGNER BRANDS INC 3,4700 -4,14% Data18/11/2025 3,4400 3,5835 1.552.520
DICK'S SPORTING GOODS 210,1800 0,57% Data18/11/2025 207,2600 212,2100 238.995.047
DRIVEN BRANDS HOLDINGS INC 14,0300 -0,36% Data18/11/2025 13,9900 14,4300 12.837.997
DULUTH HOLDINGS 2,9000 Data18/11/2025 2,8250 2,9800 120.512
ETSY INC 54,5000 -0,22% Data18/11/2025 53,7500 55,4600 136.374.260
EVGO INC 2,9000 -1,02% Data18/11/2025 2,8500 3,0100 15.518.390
EZCORP INC 17,8900 -0,11% Data18/11/2025 17,7800 18,1450 10.356.092
FIVE BELOW, INC. 147,5100 -0,14% Data18/11/2025 144,1900 150,3700 151.865.970
GENESCO INC 30,4900 -0,85% Data18/11/2025 30,0500 30,8400 2.408.710
GROUP 1 AUTOMOTIVE INC 393,1000 2,58% Data18/11/2025 379,6350 394,2700 55.497.858
GUESS? INCORPORATED 16,8700 -0,18% Data18/11/2025 16,8600 16,9350 7.465.953
J JILL INC 13,6200 1,19% Data18/11/2025 13,3200 13,6400 499.922
JUMIA TECHNOLOGIES AG 10,4000 2,46% Data18/11/2025 9,8900 10,5300 29.727.880
KAIXIN HOLDINGS 0,2901 2,15% Data18/11/2025 0,2867 0,3528 9.861.411
LANDS END INC 15,2400 -0,13% Data18/11/2025 15,0800 15,3850 1.469.578
LESLIE'S INC 2,9200 -0,68% Data18/11/2025 2,7200 2,9850 319.831
LIFEMD INC 4,0900 -13,53% Data18/11/2025 3,4300 4,1100 33.211.307
LITHIA MOTORS INC CL A 294,0000 3,07% Data18/11/2025 283,9700 294,5700 97.939.044
LMP AUTOMOTIVE HOLDINGS 0,0560 Data18/11/2025 0,0560 0,0560 290
MARINEMAX INC 22,6300 1,98% Data18/11/2025 21,8200 22,9000 7.964.629
MEDIFAST INC 11,1800 0,72% Data18/11/2025 10,9400 11,2800 2.787.945
MEIWU TECHNOLOGY COMPANY LIMITED 1,5200 -6,17% Data18/11/2025 1,4300 1,6809 32.347
NATIONAL VISION HOLDINGS INC 24,9100 1,84% Data18/11/2025 24,3400 25,7900 55.407.139