SPECIALTY RETAIL

8.299,3203 -0,08%

23:59 02/03/2026

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,39	-0,73%	15:59	3,25	3,44	205.867
ABERCROMBIE & FITCH CO	99,29	1,47%	15:59	92,45	99,76	39.547.350
ACADEMY SPORTS AND OUTDOORS INC	59,77	-0,76%	15:59	57,42	60,25	11.427.206
ALIBABA GROUP HOLDING LTD	135,61	-4,88%	15:59	133,40	137,08	375.068.318
AMERICA'S CAR-MART INC	20,30	2,04%	15:59	18,86	20,70	640.402

AMERICAN EAGLE OUTFITTERS INC	22,24	-1,18%	15:59	21,20	22,50	21.067.180
ASBURY AUTOMOTIVE	211,08	0,15%	15:59	203,06	212,00	15.256.147
AUTONATION INC	195,01	1,02%	15:59	184,58	195,38	15.286.609
BAOZUN INC	2,42	-2,02%	15:59	2,37	2,46	281.157
BATH & BODY WORKS INC	22,45	1,86%	15:59	21,18	22,46	22.469.246
BIRKS GROUP	0,7203	1,45%	15:51	0,7007	0,7209	1.410
BOOT BARN HOLDINGS INC	186,71	0,72%	16:00	177,58	187,51	10.843.440
BOQII HOLDING LTD	1,13	2,78%	15:58	1,06	1,15	33.386
BUCKLE INC	52,59	0,67%	15:59	50,26	52,72	2.069.343
BUILD-A-BEAR WORKSHOP	46,48	-0,56%	15:59	43,66	46,57	2.795.693
CALERES INC	11,22	-1,45%	15:59	10,59	11,23	946.830
CAPRI HOLDINGS LIMITED	18,99	-2,47%	15:59	18,33	19,43	12.726.817
CARMAX INC	41,85	0,10%	15:59	39,35	42,28	20.363.715
CARS.COM INC	8,23	2,36%	15:59	7,73	8,36	2.953.622
CARVANA CO	319,17	-1,22%	15:59	299,31	323,28	199.777.816

CATO CORPORATION (THE)	2,97	-1,00%	15:59	2,89	3,02	39.133
CHARLES & COLVARD LTD	0,4900		02/03/2026	0,4900	0,4900	0
CHEWY INC	26,83	-0,89%	15:59	26,27	28,00	47.525.728
CHILDREN''S PLACE INC	3,93	-1,50%	15:59	3,78	3,95	220.627
CITI TRENDS INC	46,43	-1,00%	15:58	44,01	46,66	379.081
CONTEXTLOGIC INC	8,0500	-0,49%	02/03/2026	7,9800	8,1100	249.131
COPART INC	38,47	0,42%	15:59	37,86	38,84	51.260.525
DESIGNER BRANDS INC	6,97	-3,19%	15:59	6,64	7,03	489.415
DICK'S SPORTING GOODS	201,43	-1,28%	15:59	196,34	202,77	31.447.162
DRIVEN BRANDS HOLDINGS INC	10,95	-1,97%	15:59	10,67	11,12	5.891.718
DULUTH HOLDINGS	2,22	0,91%	15:55	2,04	2,22	18.947
ETSY INC	54,47	0,93%	15:59	50,81	54,55	32.774.366
EVGO INC	2,70	-4,77%	15:59	2,65	3,04	4.184.701
EZCORP INC	26,60	-2,12%	15:59	26,06	26,75	3.411.193
FIVE BELOW, INC.	221,54	-0,87%	15:59	212,87	222,97	28.314.442
GENESCO INC	26,00	-0,69%	15:59	24,54	26,22	781.627
GROUP 1 AUTOMOTIVE INC	322,66	0,73%	16:00	306,96	323,95	10.877.376
J JILL INC	17,11	0,53%	15:59	16,24	17,18	276.752
JUMIA TECHNOLOGIES AG	7,57	-4,06%	15:59	7,16	7,64	4.443.899
KAIXIN HOLDINGS	0,3798	-21,71%	15:59	0,3000	0,4808	150.842
LANDS END INC	16,11	-2,25%	15:59	15,57	16,26	771.057
LESLIE'S INC	0,9370	-3,22%	15:57	0,8770	1,0340	34.880
LIFEMD INC	2,92	0,34%	15:59	2,68	2,95	746.478
LITHIA MOTORS INC CL A	271,56	-0,65%	15:59	263,05	273,07	15.823.230
LMP AUTOMOTIVE HOLDINGS	0,0725	-99,14%	02/03/2026	0,0725	0,0725	73
MARINEMAX INC	29,77	-3,53%	15:59	29,18	30,68	3.303.519
MEDIFAST INC	10,45	0,05%	15:59	10,18	10,47	550.821
MEIWU TECHNOLOGY COMPANY LIMITED	1,53	0,33%	15:04	1,51	1,57	2.174
NATIONAL VISION HOLDINGS INC	26,63	-1,11%	15:59	25,35	26,71	6.866.963
NETFLIX INC	97,56	0,48%	15:59	95,33	98,46	868.734.639

1 2 »