SPECIALTY RETAIL

US SPECIALTY RETAIL

8.059,7202 1,40%
23:59 30/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,54 1,43% Ora15:59 3,39 3,59 504.030
ABERCROMBIE & FITCH CO 85,34 1,49% Ora15:59 82,90 85,82 10.541.372
ACADEMY SPORTS AND OUTDOORS INC 54,86 2,77% Ora15:59 53,53 55,36 9.303.545
ALIBABA GROUP HOLDING LTD 131,90 1,13% Ora15:59 129,36 132,64 171.349.334
AMERICA'S CAR-MART INC 12,26 0,74% Ora15:59 11,73 12,45 355.645
AMERICAN EAGLE OUTFITTERS INC 17,41 1,69% Ora15:59 17,16 17,48 9.501.781
ASBURY AUTOMOTIVE 203,73 1,16% Ora15:59 198,16 206,61 56.739.107
AUTONATION INC 213,12 3,61% Ora15:59 203,95 214,40 23.529.057
BAOZUN INC 2,73 -1,27% Ora15:59 2,69 2,81 106.360
BATH & BODY WORKS INC 19,43 5,97% Ora15:59 18,51 19,75 13.915.653
BIRKS GROUP 0,6501 -4,40% Ora15:59 0,6501 0,6800 908
BOOT BARN HOLDINGS INC 171,44 2,82% Ora15:59 166,85 172,09 8.277.666
BOQII HOLDING LTD 0,7600 -0,22% Ora15:54 0,7300 0,7600 6.325
BUCKLE INC 55,58 0,49% Ora15:59 54,95 56,20 1.834.053
BUILD-A-BEAR WORKSHOP 36,90 0,52% Ora15:59 36,23 37,54 2.285.743
CALERES INC 13,09 -0,53% Ora15:59 12,78 13,30 793.001
CAPRI HOLDINGS LIMITED 19,51 1,09% Ora15:59 19,32 19,85 5.928.428
CARMAX INC 39,29 2,45% Ora15:59 37,86 39,59 15.664.547
CARS.COM INC 11,00 0,27% Ora15:59 10,78 11,03 780.098
CARVANA CO 396,00 -0,15% Ora15:59 371,59 419,00 364.630.710
CATO CORPORATION (THE) 2,91 3,56% Ora15:02 2,87 2,91 8.234
CHEWY INC 25,42 -2,08% Ora15:59 24,90 25,81 39.802.375
CHILDREN''S PLACE INC 3,18 Ora15:59 3,16 3,31 189.742
CITI TRENDS INC 48,88 2,28% Ora15:59 47,32 50,29 361.012
CONTEXTLOGIC INC 8,5200 Data30/04/2026 8,5000 8,6500 101.371
COPART INC 33,11 -0,68% Ora15:59 32,89 33,44 35.413.227
DESIGNER BRANDS INC 7,51 2,53% Ora15:59 7,27 7,59 635.338
DICK'S SPORTING GOODS 226,89 3,13% Ora15:59 220,29 227,09 37.936.459
DRIVEN BRANDS HOLDINGS INC 13,54 6,28% Ora15:59 13,08 14,21 14.431.670
DULUTH HOLDINGS 3,30 -2,65% Ora15:59 3,21 3,37 48.847
ETSY INC 64,26 -7,67% Ora15:59 63,63 68,42 75.931.412
EVGO INC 2,11 0,24% Ora15:59 2,09 2,16 1.565.425
EZCORP INC 32,78 1,55% Ora15:59 32,15 33,14 4.815.819
FIVE BELOW, INC. 235,70 3,31% Ora15:59 229,80 237,13 37.654.717
GENESCO INC 35,50 2,66% Ora15:59 34,45 35,68 433.171
GROUP 1 AUTOMOTIVE INC 357,20 2,29% Ora15:59 331,80 366,62 14.343.677
J JILL INC 12,73 0,39% Ora15:59 12,36 12,81 393.860
JUMIA TECHNOLOGIES AG 7,10 2,98% Ora15:59 6,85 7,13 1.755.434
KAIXIN HOLDINGS 5,58 0,03% Ora14:22 5,48 5,90 6.978
LANDS END INC 11,28 2,73% Ora15:59 11,00 11,37 532.292
LESLIE'S INC 1,67 5,03% Ora15:58 1,59 1,75 52.858
LIFEMD INC 4,68 5,53% Ora15:59 4,31 4,72 927.810
LITHIA MOTORS INC CL A 290,02 -0,34% Ora15:59 286,60 295,66 15.383.105
LMP AUTOMOTIVE HOLDINGS 8,4500 Data30/04/2026 8,4500 8,4500 0
MARINEMAX INC 28,72 0,45% Ora15:59 28,25 28,93 1.241.452
MEDIFAST INC 10,87 -0,46% Ora15:59 10,79 11,04 199.696
MEIWU TECHNOLOGY COMPANY LIMITED 4,23 35,18% Ora15:59 3,16 5,70 10.745.248
NATIONAL VISION HOLDINGS INC 23,24 3,80% Ora15:59 22,06 23,25 4.505.215
NETFLIX INC 93,58 1,58% Ora15:59 90,77 94,22 573.727.861
NEWEGG COMMERCE INC 34,95 -5,10% Ora15:59 33,00 37,88 1.478.237