SPECIALTY RETAIL

US SPECIALTY RETAIL

8.083,8701 -0,90%
23:59 07/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,20 -0,47% Ora15:59 3,13 3,25 128.434
ABERCROMBIE & FITCH CO 98,00 0,61% Ora15:59 94,40 98,30 23.341.208
ACADEMY SPORTS AND OUTDOORS INC 57,19 -3,18% Ora15:59 54,08 59,33 15.532.688
ALIBABA GROUP HOLDING LTD 119,75 -2,10% Ora15:59 117,94 121,98 258.887.645
AMERICA'S CAR-MART INC 12,43 0,93% Ora15:59 11,99 12,64 564.234
AMERICAN EAGLE OUTFITTERS INC 17,37 -0,63% Ora15:59 17,05 17,60 11.247.924
ASBURY AUTOMOTIVE 195,02 -0,19% Ora15:59 191,01 196,56 2.497.128
AUTONATION INC 193,52 -1,68% Ora15:59 192,86 196,41 9.609.601
BAOZUN INC 2,48 -2,56% Ora15:59 2,45 2,57 163.156
BATH & BODY WORKS INC 18,10 -0,06% Ora15:59 17,34 18,12 20.821.927
BIRKS GROUP 0,7449 -1,86% Ora15:52 0,7449 0,7449 74
BOOT BARN HOLDINGS INC 149,91 0,59% Ora15:59 144,96 151,29 24.221.170
BOQII HOLDING LTD 0,7295 -8,18% Ora15:54 0,7201 0,7708 9.581
BUCKLE INC 51,30 0,65% Ora15:59 49,88 51,72 3.399.359
BUILD-A-BEAR WORKSHOP 37,14 -0,38% Ora15:59 36,42 37,52 1.405.061
CALERES INC 10,86 -2,16% Ora15:59 10,60 11,10 1.007.011
CAPRI HOLDINGS LIMITED 18,43 -1,71% Ora15:59 18,24 18,78 5.660.481
CARMAX INC 43,33 1,69% Ora15:59 42,17 43,62 20.416.780
CARS.COM INC 9,33 4,60% Ora15:59 8,99 9,36 1.340.472
CARVANA CO 320,25 1,07% Ora15:59 304,10 320,72 118.953.532
CATO CORPORATION (THE) 3,04 7,04% Ora15:59 2,62 3,12 280.294
CHEWY INC 26,24 -1,15% Ora15:59 25,92 26,76 28.952.141
CHILDREN''S PLACE INC 3,38 -3,57% Ora15:59 3,33 3,45 50.255
CITI TRENDS INC 42,43 -7,40% Ora15:59 42,32 45,32 608.089
CONTEXTLOGIC INC 8,1500 0,62% Data07/04/2026 8,0900 8,2000 649.376
COPART INC 33,11 0,81% Ora15:59 32,50 33,31 42.045.290
DESIGNER BRANDS INC 5,87 0,51% Ora15:59 5,63 5,90 572.840
DICK'S SPORTING GOODS 200,40 0,37% Ora15:59 196,84 202,54 32.045.082
DRIVEN BRANDS HOLDINGS INC 12,22 -0,41% Ora15:59 11,83 12,25 2.088.367
DULUTH HOLDINGS 3,28 2,50% Ora15:58 3,06 3,36 124.687
ETSY INC 53,96 -0,81% Ora15:59 53,52 55,07 18.103.116
EVGO INC 1,81 -2,43% Ora15:59 1,78 1,88 1.615.270
EZCORP INC 27,66 4,04% Ora15:59 26,63 27,67 5.068.944
FIVE BELOW, INC. 226,49 -3,09% Ora15:59 224,07 232,40 44.233.458
GENESCO INC 29,35 -0,71% Ora15:59 28,86 30,88 3.292.046
GROUP 1 AUTOMOTIVE INC 324,03 -0,91% Ora16:00 321,69 326,30 4.173.244
J JILL INC 11,02 -3,92% Ora15:59 10,85 11,41 627.937
JUMIA TECHNOLOGIES AG 6,67 -2,49% Ora15:59 6,57 6,76 1.949.833
KAIXIN HOLDINGS 5,87 -1,34% Ora10:38 5,87 5,87 1.995
LANDS END INC 10,10 -7,34% Ora15:59 10,01 10,88 1.725.051
LESLIE'S INC 1,29 -5,69% Ora15:59 1,20 1,35 54.857
LIFEMD INC 3,43 -4,33% Ora15:59 3,32 3,60 734.578
LITHIA MOTORS INC CL A 261,65 1,58% Ora15:59 254,90 263,26 15.701.143
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data07/04/2026 0,0700 0,0700 140
MARINEMAX INC 27,47 0,04% Ora15:59 26,66 27,81 925.808
MEDIFAST INC 10,20 -3,04% Ora15:59 10,09 10,40 606.805
MEIWU TECHNOLOGY COMPANY LIMITED 3,45 -15,85% Ora15:59 3,30 3,74 273.937
NATIONAL VISION HOLDINGS INC 24,20 -2,34% Ora15:59 23,72 24,73 3.685.034
NETFLIX INC 98,86 -0,08% Ora15:59 98,25 99,87 513.086.220
NEWEGG COMMERCE INC 35,54 -9,38% Ora15:59 35,00 39,09 530.815