SPECIALTY RETAIL

US SPECIALTY RETAIL

7.853,7998 -1,03%
23:59 27/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,11 3,50% Ora15:59 2,89 3,12 326.654
ABERCROMBIE & FITCH CO 89,12 -0,72% Ora15:59 87,80 89,94 17.626.409
ACADEMY SPORTS AND OUTDOORS INC 53,44 -0,11% Ora15:59 52,92 54,78 17.166.179
ALIBABA GROUP HOLDING LTD 122,67 -2,18% Ora15:59 122,23 124,42 178.733.764
AMERICA'S CAR-MART INC 13,07 2,96% Ora15:58 12,13 13,37 565.388
AMERICAN EAGLE OUTFITTERS INC 16,13 0,37% Ora15:59 15,95 16,36 14.092.051
ASBURY AUTOMOTIVE 195,25 -1,66% Ora15:59 194,41 199,35 6.592.688
AUTONATION INC 192,38 -1,34% Ora15:59 191,17 195,71 9.324.573
BAOZUN INC 2,10 -3,90% Ora15:59 2,07 2,24 208.830
BATH & BODY WORKS INC 16,81 -5,75% Ora15:59 16,72 17,67 13.724.966
BIRKS GROUP 0,6960 -5,95% Ora15:57 0,6550 0,7780 6.540
BOOT BARN HOLDINGS INC 149,00 -2,51% Ora15:59 148,06 153,70 15.037.329
BOQII HOLDING LTD 0,8156 6,61% Ora15:59 0,7513 0,8950 56.602
BUCKLE INC 49,28 -0,73% Ora15:59 49,15 49,75 2.737.211
BUILD-A-BEAR WORKSHOP 37,25 -3,82% Ora15:59 37,15 38,92 2.352.220
CALERES INC 10,44 -4,31% Ora15:59 10,34 10,81 1.048.808
CAPRI HOLDINGS LIMITED 17,27 -1,54% Ora15:59 17,00 17,59 8.879.468
CARMAX INC 40,86 -4,26% Ora15:59 40,73 42,58 14.070.240
CARS.COM INC 7,97 -2,45% Ora15:59 7,97 8,20 1.084.669
CARVANA CO 302,54 0,39% Ora16:00 295,61 305,53 131.971.418
CATO CORPORATION (THE) 2,75 3,20% Ora15:58 2,72 2,85 38.708
CHEWY INC 26,11 -3,33% Ora15:59 25,66 26,79 44.285.921
CHILDREN''S PLACE INC 3,15 -9,89% Ora15:59 3,10 3,46 420.275
CITI TRENDS INC 42,34 -0,89% Ora15:55 41,96 44,44 731.797
CONTEXTLOGIC INC 8,0500 Data27/03/2026 8,0000 8,1000 112.829
COPART INC 32,44 -1,79% Ora15:59 32,38 33,04 38.095.069
DESIGNER BRANDS INC 5,44 -3,81% Ora15:59 5,31 5,67 1.712.993
DICK'S SPORTING GOODS 189,51 -1,47% Ora15:59 189,27 193,75 23.201.893
DRIVEN BRANDS HOLDINGS INC 12,59 -3,15% Ora15:59 12,54 12,89 2.776.459
DULUTH HOLDINGS 3,01 -3,83% Ora15:59 3,00 3,17 227.165
ETSY INC 47,32 -2,47% Ora15:59 46,91 48,14 21.494.503
EVGO INC 1,72 -1,71% Ora15:59 1,69 1,76 1.739.376
EZCORP INC 25,25 -0,12% Ora15:59 24,43 25,29 4.912.650
FIVE BELOW, INC. 221,68 -2,25% Ora15:59 220,00 228,13 45.056.027
GENESCO INC 27,93 -3,02% Ora15:59 27,25 28,34 1.323.046
GROUP 1 AUTOMOTIVE INC 324,78 -2,03% Ora15:59 323,98 329,93 5.460.685
J JILL INC 14,73 -4,04% Ora15:59 14,73 15,14 130.682
JUMIA TECHNOLOGIES AG 6,67 -1,77% Ora15:59 6,53 6,76 1.966.955
KAIXIN HOLDINGS 5,60 -5,08% Ora15:20 5,60 6,03 16.351
LANDS END INC 13,60 -1,45% Ora15:59 13,43 14,29 1.684.814
LESLIE'S INC 1,02 -4,67% Ora15:50 1,00 1,07 58.896
LIFEMD INC 3,72 -5,58% Ora15:59 3,71 3,92 712.378
LITHIA MOTORS INC CL A 250,48 -2,48% Ora15:59 248,92 254,83 10.329.251
LMP AUTOMOTIVE HOLDINGS 8,4500 Data27/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,81 -2,64% Ora15:59 25,40 26,48 1.093.272
MEDIFAST INC 9,74 1,09% Ora15:59 9,50 9,81 774.629
MEIWU TECHNOLOGY COMPANY LIMITED 0,0862 -5,17% Ora15:59 0,0832 0,1023 546.746
NATIONAL VISION HOLDINGS INC 25,16 -8,28% Ora15:59 24,77 27,57 8.461.861
NETFLIX INC 93,50 0,19% Ora15:59 92,74 95,58 636.098.269
NEWEGG COMMERCE INC 40,93 -0,49% Ora15:53 39,47 42,53 1.156.471