SPECIALTY RETAIL

US SPECIALTY RETAIL

8.247,8896 2,09%
23:59 21/11/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,09 -0,96% Ora16:00 3,01 3,18 1.144.202
ABERCROMBIE & FITCH CO 69,87 3,04% Ora16:00 67,82 70,16 34.137.456
ACADEMY SPORTS AND OUTDOORS INC 44,20 5,92% Ora16:00 41,80 44,94 26.414.422
ALIBABA GROUP HOLDING LTD 152,94 -0,22% Ora16:02 148,64 155,88 911.478.292
AMERICA'S CAR-MART INC 20,25 10,17% Ora15:59 18,44 20,31 1.005.271
AMERICAN EAGLE OUTFITTERS INC 18,55 5,76% Ora15:59 17,50 18,76 57.425.602
ASBURY AUTOMOTIVE 222,93 5,68% Ora16:00 215,39 223,91 8.130.623
AUTONATION INC 206,97 4,39% Ora16:00 199,22 207,80 19.540.758
BAOZUN INC 2,85 1,42% Ora15:59 2,77 2,89 219.184
BATH & BODY WORKS INC 14,85 -6,13% Ora16:04 14,28 15,55 208.559.357
BIRKS GROUP 1,09 0,47% Ora14:40 1,08 1,10 7.906
BOOT BARN HOLDINGS INC 183,89 6,25% Ora15:59 175,34 187,11 30.490.138
BOQII HOLDING LTD 1,80 4,05% Ora15:59 1,62 1,84 240.542
BUCKLE INC 54,24 -1,42% Ora15:59 52,08 55,42 9.217.453
BUILD-A-BEAR WORKSHOP 48,84 3,54% Ora15:59 46,95 49,85 3.673.426
CALERES INC 10,55 9,55% Ora15:59 9,65 10,70 7.604.037
CAPRI HOLDINGS LIMITED 23,89 6,60% Ora16:00 22,50 24,11 25.062.146
CARMAX INC 35,33 5,40% Ora16:00 33,83 35,54 76.309.546
CARS.COM INC 11,47 6,11% Ora15:59 10,90 11,54 1.871.002
CARVANA CO 311,00 -0,72% Ora16:00 308,50 327,00 389.433.898
CATO CORPORATION (THE) 3,26 -2,66% Ora15:52 3,22 3,34 22.756
CHARLES & COLVARD LTD 0,4900 Data21/11/2025 0,4900 0,4900 0
CHEWY INC 33,30 0,51% Ora15:59 33,16 33,86 67.688.999
CHILDREN''S PLACE INC 7,38 7,27% Ora15:59 6,99 7,70 1.667.086
CITI TRENDS INC 41,91 3,87% Ora16:00 38,60 42,63 1.384.340
CONTEXTLOGIC INC 7,3000 1,81% Data21/11/2025 7,1200 7,3000 228.490
COPART INC 40,73 -0,71% Ora16:00 39,39 40,91 341.751.199
DESIGNER BRANDS INC 3,60 6,99% Ora15:59 3,36 3,65 709.512
DICK'S SPORTING GOODS 208,45 2,88% Ora16:00 203,28 212,58 79.456.626
DRIVEN BRANDS HOLDINGS INC 13,61 0,59% Ora16:00 13,46 13,89 6.409.002
DULUTH HOLDINGS 3,06 1,66% Ora15:58 2,98 3,08 97.085
ETSY INC 53,0900 2,95% Data21/11/2025 51,5600 54,1000 211.379.959
EVGO INC 2,93 4,64% Ora15:59 2,78 2,95 8.054.325
EZCORP INC 17,86 1,42% Ora15:59 17,31 18,05 7.534.016
FIVE BELOW, INC. 154,93 3,85% Ora15:59 149,39 157,31 92.677.017
GENESCO INC 32,77 8,33% Ora15:59 31,03 33,28 837.801
GROUP 1 AUTOMOTIVE INC 399,18 2,91% Ora15:59 386,03 405,47 27.812.287
GUESS? INCORPORATED 16,98 0,24% Ora15:59 16,95 17,05 2.189.740
J JILL INC 14,18 4,26% Ora15:58 13,91 14,44 148.247
JUMIA TECHNOLOGIES AG 9,86 3,74% Ora15:59 9,08 10,05 11.476.664
KAIXIN HOLDINGS 0,1864 -7,72% Ora15:59 0,1500 0,1928 376.487
LANDS END INC 14,57 5,81% Ora15:59 13,88 14,92 891.650
LESLIE'S INC 3,09 6,92% Ora16:00 2,85 3,13 274.584
LIFEMD INC 3,85 3,77% Ora16:00 3,62 3,89 2.001.278
LITHIA MOTORS INC CL A 302,71 5,30% Ora15:59 286,96 305,29 24.406.887
LMP AUTOMOTIVE HOLDINGS 0,0560 -99,34% Data21/11/2025 0,0560 0,0560 1.056
MARINEMAX INC 23,30 8,73% Ora15:59 21,54 23,70 1.735.896
MEDIFAST INC 10,67 2,37% Ora15:59 10,46 10,78 500.645
MEIWU TECHNOLOGY COMPANY LIMITED 1,40 -3,98% Ora14:29 1,36 1,46 11.918
NATIONAL VISION HOLDINGS INC 26,59 8,13% Ora15:59 24,20 26,63 25.129.436