SPECIALTY RETAIL

US SPECIALTY RETAIL

8.430,4004 0,51%
23:59 14/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,35 3,56% Ora15:59 3,31 3,40 193.742
ABERCROMBIE & FITCH CO 91,26 -2,19% Ora15:59 90,79 94,90 16.070.962
ACADEMY SPORTS AND OUTDOORS INC 58,54 2,44% Ora15:59 57,36 58,96 11.941.293
ALIBABA GROUP HOLDING LTD 131,38 2,63% Ora15:59 128,53 132,87 311.803.221
AMERICA'S CAR-MART INC 11,59 5,12% Ora15:59 10,99 11,70 401.010
AMERICAN EAGLE OUTFITTERS INC 17,77 -1,71% Ora15:59 17,71 18,39 11.563.074
ASBURY AUTOMOTIVE 206,58 0,41% Ora16:00 200,71 209,15 3.775.795
AUTONATION INC 199,78 -1,22% Ora15:59 198,27 203,17 16.080.948
BAOZUN INC 2,63 1,54% Ora15:59 2,60 2,73 450.495
BATH & BODY WORKS INC 18,29 -0,31% Ora15:59 18,26 18,76 15.369.688
BIRKS GROUP 0,7899 5,81% Ora15:32 0,7632 0,8100 23.216
BOOT BARN HOLDINGS INC 159,20 1,79% Ora15:59 156,61 160,98 10.071.619
BOQII HOLDING LTD 0,7700 -4,11% Ora15:57 0,7600 0,8054 6.403
BUCKLE INC 53,29 -2,20% Ora15:59 53,19 55,25 4.420.890
BUILD-A-BEAR WORKSHOP 38,02 2,15% Ora15:59 37,34 38,31 2.101.884
CALERES INC 12,88 -0,08% Ora15:59 12,76 13,13 837.295
CAPRI HOLDINGS LIMITED 19,77 -1,52% Ora15:59 19,69 20,50 11.243.881
CARMAX INC 41,67 -15,10% Ora15:59 40,55 44,20 125.279.634
CARS.COM INC 10,11 2,38% Ora15:59 9,88 10,20 1.493.760
CARVANA CO 374,34 4,19% Ora15:59 364,63 383,92 260.163.587
CATO CORPORATION (THE) 2,90 -1,33% Ora15:59 2,85 3,01 13.303
CHEWY INC 25,89 2,09% Ora15:59 25,44 26,47 26.880.486
CHILDREN''S PLACE INC 2,99 5,28% Ora15:59 2,76 3,08 1.442.159
CITI TRENDS INC 45,20 1,23% Ora15:59 44,82 46,87 706.334
CONTEXTLOGIC INC 8,4000 18,98% Data14/04/2026 8,3200 8,4400 202.625
COPART INC 33,26 0,02% Ora15:59 33,09 33,55 43.006.346
DESIGNER BRANDS INC 7,08 4,73% Ora16:00 6,74 7,11 789.439
DICK'S SPORTING GOODS 216,37 2,75% Ora15:59 211,61 218,40 36.458.971
DRIVEN BRANDS HOLDINGS INC 13,34 4,10% Ora15:59 12,75 13,39 3.268.293
DULUTH HOLDINGS 3,15 Ora15:59 3,12 3,25 84.869
ETSY INC 56,00 1,19% Ora15:59 55,24 57,61 15.557.250
EVGO INC 2,06 6,74% Ora15:59 1,97 2,06 2.029.000
EZCORP INC 29,69 0,27% Ora15:59 29,51 29,99 4.793.050
FIVE BELOW, INC. 219,85 -0,61% Ora15:59 216,79 222,14 33.122.788
GENESCO INC 33,00 1,07% Ora15:59 32,64 33,58 2.815.441
GROUP 1 AUTOMOTIVE INC 338,05 0,01% Ora16:00 332,92 341,13 2.674.747
J JILL INC 12,22 1,41% Ora15:59 11,88 12,30 198.990
JUMIA TECHNOLOGIES AG 7,29 2,39% Ora15:59 7,23 7,50 3.272.302
KAIXIN HOLDINGS 6,31 5,00% Ora14:24 6,10 6,64 36.877
LANDS END INC 11,43 0,93% Ora15:59 11,40 12,00 1.432.692
LESLIE'S INC 1,42 2,14% Ora15:59 1,35 1,44 36.570
LIFEMD INC 3,77 -3,71% Ora15:59 3,75 4,25 1.172.980
LITHIA MOTORS INC CL A 282,09 1,09% Ora15:59 274,00 282,20 17.090.037
LMP AUTOMOTIVE HOLDINGS 8,4500 Data14/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,22 4,99% Ora15:59 27,71 30,04 1.646.461
MEDIFAST INC 10,87 2,21% Ora15:59 10,69 11,05 1.264.155
MEIWU TECHNOLOGY COMPANY LIMITED 3,20 -2,44% Ora15:59 3,20 3,33 57.126
NATIONAL VISION HOLDINGS INC 25,39 1,97% Ora15:59 24,67 25,50 5.482.398
NETFLIX INC 106,24 2,98% Ora15:59 103,13 106,57 740.673.770
NEWEGG COMMERCE INC 43,70 9,03% Ora15:59 40,08 44,74 1.118.123