SPECIALTY RETAIL

US SPECIALTY RETAIL

8.005,8599 -0,19%
23:59 01/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,14 3,12% Ora15:59 3,08 3,20 154.569
ABERCROMBIE & FITCH CO 94,25 3,15% Ora15:59 92,05 94,88 15.471.136
ACADEMY SPORTS AND OUTDOORS INC 57,77 2,34% Ora15:59 56,15 58,27 23.320.578
ALIBABA GROUP HOLDING LTD 123,62 -1,47% Ora15:59 123,12 126,39 213.773.079
AMERICA'S CAR-MART INC 12,19 -4,24% Ora15:59 12,06 12,91 410.042
AMERICAN EAGLE OUTFITTERS INC 17,32 3,71% Ora15:59 16,73 17,69 11.716.215
ASBURY AUTOMOTIVE 193,98 -0,73% Ora15:59 193,19 196,14 2.932.715
AUTONATION INC 198,04 1,42% Ora15:59 194,42 198,56 8.018.763
BAOZUN INC 2,40 0,42% Ora15:59 2,38 2,52 196.424
BATH & BODY WORKS INC 19,32 3,48% Ora15:59 18,53 19,43 15.702.711
BIRKS GROUP 0,7299 6,32% Ora15:57 0,6900 0,7352 12.470
BOOT BARN HOLDINGS INC 143,52 -1,94% Ora15:59 142,44 148,88 17.687.904
BOQII HOLDING LTD 0,8300 8,58% Ora15:57 0,7500 0,8300 19.276
BUCKLE INC 50,83 0,93% Ora15:59 50,39 51,13 2.739.952
BUILD-A-BEAR WORKSHOP 37,12 -0,89% Ora15:59 36,71 38,73 1.760.281
CALERES INC 11,05 4,84% Ora15:59 10,56 11,19 787.844
CAPRI HOLDINGS LIMITED 17,97 1,99% Ora15:59 17,38 18,11 9.525.371
CARMAX INC 40,29 -3,10% Ora15:59 40,23 41,59 18.258.267
CARS.COM INC 8,25 1,54% Ora15:59 8,09 8,41 794.550
CARVANA CO 312,13 -0,72% Ora15:59 294,71 322,20 186.429.940
CATO CORPORATION (THE) 2,84 0,18% Ora15:59 2,83 2,95 12.103
CHEWY INC 26,63 -1,37% Ora15:59 26,60 27,36 30.765.634
CHILDREN''S PLACE INC 3,33 -0,89% Ora15:59 3,27 3,47 226.701
CITI TRENDS INC 43,98 1,52% Ora15:59 43,43 45,55 550.293
CONTEXTLOGIC INC 7,0600 -11,75% Data01/04/2026 7,0600 7,0600 191.658
COPART INC 33,01 -0,57% Ora15:59 32,91 33,52 40.447.325
DESIGNER BRANDS INC 5,82 2,28% Ora15:59 5,66 5,89 502.945
DICK'S SPORTING GOODS 192,08 -3,13% Ora15:59 190,55 197,58 79.127.837
DRIVEN BRANDS HOLDINGS INC 12,34 -2,18% Ora15:59 12,26 12,61 2.296.150
DULUTH HOLDINGS 3,08 -2,53% Ora15:59 3,08 3,16 115.465
ETSY INC 49,97 -0,02% Ora15:59 48,61 50,64 15.041.152
EVGO INC 1,77 2,91% Ora15:59 1,74 1,83 1.668.354
EZCORP INC 26,04 2,58% Ora15:59 25,40 26,28 2.795.177
FIVE BELOW, INC. 234,85 2,79% Ora15:59 229,49 237,00 39.146.999
GENESCO INC 28,62 -1,28% Ora15:59 28,42 29,52 990.341
GROUP 1 AUTOMOTIVE INC 330,33 -0,09% Ora15:59 325,59 333,44 10.102.448
J JILL INC 11,28 -1,57% Ora15:59 10,41 11,58 1.618.287
JUMIA TECHNOLOGIES AG 6,96 0,87% Ora15:59 6,83 7,10 1.876.372
KAIXIN HOLDINGS 6,16 13,14% Ora15:43 5,46 7,00 106.835
LANDS END INC 11,60 3,20% Ora15:59 11,42 12,21 2.270.424
LESLIE'S INC 1,35 20,54% Ora15:59 1,11 1,41 241.792
LIFEMD INC 3,59 -0,55% Ora15:59 3,51 3,80 668.887
LITHIA MOTORS INC CL A 250,78 0,42% Ora16:00 248,21 253,40 15.872.900
LMP AUTOMOTIVE HOLDINGS 8,4500 Data01/04/2026 8,4500 8,4500 0
MARINEMAX INC 27,36 1,11% Ora15:59 27,05 27,94 1.148.637
MEDIFAST INC 10,10 -0,88% Ora15:59 10,06 10,21 292.169
MEIWU TECHNOLOGY COMPANY LIMITED 0,0583 -28,02% Ora15:59 0,0547 0,0650 755.576
NATIONAL VISION HOLDINGS INC 23,92 -7,64% Ora15:59 23,88 26,57 10.463.889
NETFLIX INC 95,53 -0,64% Ora15:59 94,26 97,20 489.505.611
NEWEGG COMMERCE INC 39,38 -4,68% Ora15:59 39,03 41,88 549.289