SPECIALTY RETAIL

US SPECIALTY RETAIL

8.163,6699 -0,17%
23:59 16/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,79 2,68% Ora15:59 4,53 4,82 0
ABERCROMBIE & FITCH CO 104,13 -3,24% Ora16:00 103,07 107,99 0
ACADEMY SPORTS AND OUTDOORS INC 58,61 0,83% Ora16:00 57,42 59,38 0
ALIBABA GROUP HOLDING LTD 165,40 -3,24% Ora16:00 163,50 169,80 0
AMERICA'S CAR-MART INC 28,21 -0,14% Ora16:00 27,43 28,56 0
AMERICAN EAGLE OUTFITTERS INC 25,44 -1,43% Ora16:00 25,20 25,91 0
ASBURY AUTOMOTIVE 247,57 -0,37% Ora16:00 246,53 252,13 0
AUTONATION INC 214,90 0,26% Ora16:00 214,01 221,78 0
BAOZUN INC 2,80 -4,61% Ora15:59 2,78 2,94 0
BATH & BODY WORKS INC 23,27 -0,56% Ora16:00 22,82 23,33 0
BIRKS GROUP 1,04 -2,38% Ora15:57 1,03 1,06 0
BOOT BARN HOLDINGS INC 192,69 2,82% Ora16:00 185,63 195,65 0
BOQII HOLDING LTD 1,94 -1,47% Ora15:55 1,92 1,97 0
BUCKLE INC 52,72 -0,47% Ora16:00 51,87 53,56 0
BUILD-A-BEAR WORKSHOP 70,62 -0,58% Ora16:00 70,49 71,92 0
CALERES INC 13,73 -0,36% Ora16:00 13,37 13,79 0
CAPRI HOLDINGS LIMITED 24,84 -3,23% Ora16:00 24,51 25,55 0
CARMAX INC 48,83 0,64% Ora16:00 48,04 48,85 0
CARS.COM INC 11,97 -0,50% Ora16:00 11,79 11,97 0
CARVANA CO 443,50 -3,77% Ora16:00 442,19 464,42 0
CATO CORPORATION (THE) 3,41 -0,29% Ora15:57 3,39 3,47 0
CHARLES & COLVARD LTD 0,4900 Data16/01/2026 0,4900 0,4900 0
CHEWY INC 33,74 2,96% Ora16:00 32,94 34,85 0
CHILDREN''S PLACE INC 4,53 -0,11% Ora15:59 4,50 4,71 0
CITI TRENDS INC 46,91 0,11% Ora16:00 45,29 47,44 0
CONTEXTLOGIC INC 7,8500 -0,51% Data16/01/2026 7,8200 7,9500 1.175.993
COPART INC 41,04 -0,51% Ora16:00 40,46 41,27 0
DESIGNER BRANDS INC 7,74 -0,51% Ora16:00 7,62 7,84 0
DICK'S SPORTING GOODS 215,32 1,15% Ora16:00 212,59 217,79 0
DRIVEN BRANDS HOLDINGS INC 15,52 -0,70% Ora16:00 15,46 15,73 0
DULUTH HOLDINGS 2,31 -0,86% Ora15:59 2,27 2,32 0
ETSY INC 61,77 -2,92% Data16/01/2026 61,22 63,43 157.859.474
EVGO INC 3,07 2,33% Ora16:00 3,01 3,11 0
EZCORP INC 21,43 -0,51% Ora16:00 21,34 21,72 0
FIVE BELOW, INC. 196,69 -0,68% Ora16:00 195,77 199,45 0
GENESCO INC 37,84 2,94% Ora15:59 36,05 37,84 0
GROUP 1 AUTOMOTIVE INC 395,06 -0,51% Ora16:00 393,02 401,77 0
GUESS? INCORPORATED 16,82 -0,24% Ora16:00 16,82 16,87 0
J JILL INC 16,75 -0,77% Ora16:00 16,72 17,20 0
JUMIA TECHNOLOGIES AG 12,46 -2,50% Ora15:59 12,19 12,87 0
KAIXIN HOLDINGS 9,60 -5,55% Ora15:58 9,60 10,70 0
LANDS END INC 15,83 -0,31% Ora15:59 15,56 15,91 0
LESLIE'S INC 1,65 -4,07% Ora15:59 1,60 1,76 0
LIFEMD INC 3,77 Ora16:00 3,70 3,88 0
LITHIA MOTORS INC CL A 332,05 -0,10% Ora16:00 330,00 337,69 0
LMP AUTOMOTIVE HOLDINGS 8,4500 12.900,00% Data16/01/2026 8,4500 8,4500 0
MARINEMAX INC 28,82 -0,38% Ora16:00 28,58 29,09 0
MEDIFAST INC 11,82 -0,08% Ora16:00 11,68 11,85 0
MEIWU TECHNOLOGY COMPANY LIMITED 1,57 0,19% Ora15:47 1,48 1,61 0
NATIONAL VISION HOLDINGS INC 28,00 -4,86% Ora15:59 27,90 29,43 0