SPECIALTY RETAIL

US SPECIALTY RETAIL

8.228,4502 -1,66%
23:59 06/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,3500 -5,37% Ora15:59 3,3350 3,6500 849.145
ABERCROMBIE & FITCH CO 85,0000 -3,85% Ora15:59 83,8000 87,2650 21.382.379
ACADEMY SPORTS AND OUTDOORS INC 60,3300 -0,10% Ora15:59 58,0500 60,5400 16.842.132
ALIBABA GROUP HOLDING LTD 130,8300 0,37% Ora15:59 128,8000 132,4300 267.437.293
AMERICA'S CAR-MART INC 18,3100 -2,97% Ora15:59 17,3200 18,5500 699.452
AMERICAN EAGLE OUTFITTERS INC 18,4450 -4,58% Ora15:59 18,4350 19,1700 29.851.894
ASBURY AUTOMOTIVE 204,8550 -1,34% Ora15:59 197,5100 208,6694 5.033.296
AUTONATION INC 192,7160 -0,30% Ora15:59 187,1600 193,4200 11.546.748
BAOZUN INC 2,3900 1,27% Ora15:59 2,3200 2,3900 143.817
BATH & BODY WORKS INC 20,7900 -6,73% Ora15:59 20,3750 22,2200 23.753.607
BIRKS GROUP 0,7097 -1,70% Ora15:21 0,6800 0,7209 5.204
BOOT BARN HOLDINGS INC 178,0200 -3,65% Ora15:59 175,6350 180,6150 14.769.035
BOQII HOLDING LTD 1,2548 -7,05% Ora15:50 1,2548 1,3800 54.869
BUCKLE INC 50,9400 -3,17% Ora15:59 49,9300 51,8200 3.083.880
BUILD-A-BEAR WORKSHOP 42,3400 -6,41% Ora15:59 42,1100 44,5100 4.286.266
CALERES INC 10,5850 -6,16% Ora15:59 10,3900 11,0000 828.695
CAPRI HOLDINGS LIMITED 17,9450 -3,99% Ora15:59 17,5600 18,4000 12.818.071
CARMAX INC 42,1900 0,33% Ora15:59 40,0000 42,3400 18.871.793
CARS.COM INC 8,1300 -3,21% Ora15:59 8,1200 8,3150 1.350.493
CARVANA CO 317,6800 -4,07% Ora15:59 312,7700 323,3600 142.722.618
CATO CORPORATION (THE) 3,0700 -6,69% Ora15:59 3,0450 3,2200 22.830
CHEWY INC 25,4100 -2,53% Ora15:59 25,0700 25,9200 27.651.706
CHILDREN''S PLACE INC 3,7850 -5,14% Ora15:59 3,7080 3,8865 1.368.382
CITI TRENDS INC 46,8100 -2,72% Ora15:59 45,2800 48,0300 1.029.877
CONTEXTLOGIC INC 7,9000 0,06% Data06/03/2026 7,7800 7,9500 74.544
COPART INC 37,7400 -0,74% Ora16:00 36,8600 37,8300 62.583.220
DESIGNER BRANDS INC 6,1550 -7,16% Ora15:59 6,0986 6,4400 735.346
DICK'S SPORTING GOODS 197,3150 -2,43% Ora15:59 191,0400 199,5900 52.688.236
DRIVEN BRANDS HOLDINGS INC 10,4950 -4,07% Ora15:59 10,3000 10,7550 4.587.227
DULUTH HOLDINGS 2,2200 0,45% Ora15:59 2,1300 2,3300 12.006
ETSY INC 56,3900 -0,42% Ora15:59 54,3400 56,5700 39.780.904
EVGO INC 2,2050 -3,50% Ora15:59 2,1300 2,2499 5.067.546
EZCORP INC 25,3300 0,72% Ora15:59 24,3800 25,5699 3.749.130
FIVE BELOW, INC. 215,2300 -2,90% Ora15:59 210,3900 217,9500 30.442.441
GENESCO INC 26,6050 1,97% Ora15:59 26,5110 30,8200 2.024.328
GROUP 1 AUTOMOTIVE INC 318,7100 -1,69% Ora15:59 307,9500 321,1500 7.953.248
J JILL INC 16,3100 -4,28% Ora15:57 16,1500 16,6700 107.963
JUMIA TECHNOLOGIES AG 7,5800 -4,17% Ora15:59 7,4700 7,7800 2.056.136
KAIXIN HOLDINGS 0,4099 7,19% Ora15:58 0,3864 0,4200 42.018
KASPIEN HOLDINGS INC 0,2000 Data06/03/2026 0,2000 0,2000 0
LANDS END INC 16,1700 -0,43% Ora15:59 15,8000 16,3900 1.255.743
LESLIE'S INC 0,9534 3,24% Ora15:58 0,9100 0,9550 39.120
LIFEMD INC 3,0050 0,17% Ora15:59 2,8401 3,0850 557.827
LITHIA MOTORS INC CL A 259,6750 -2,78% Ora15:59 256,9800 266,5700 17.499.502
LMP AUTOMOTIVE HOLDINGS 8,4500 Data06/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,8700 -5,22% Ora15:59 26,4600 27,8450 5.547.533
MEDIFAST INC 10,7670 -0,31% Ora15:59 10,5200 10,7950 244.794
MEIWU TECHNOLOGY COMPANY LIMITED 1,6550 4,09% Ora15:59 1,6000 1,6754 1.500
NATIONAL VISION HOLDINGS INC 27,8900 -4,06% Ora15:59 27,8800 29,8000 9.855.166
NETFLIX INC 99,0200 -0,15% Ora15:59 97,4000 99,8800 657.307.041