SPECIALTY RETAIL

US SPECIALTY RETAIL

8.263,9297 -0,43%
23:59 03/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,50 3,40% Ora14:11 3,37 3,50 78.900
ABERCROMBIE & FITCH CO 95,20 -4,05% Ora14:11 89,88 96,05 59.845.388
ACADEMY SPORTS AND OUTDOORS INC 61,18 2,34% Ora14:12 59,14 61,34 5.438.145
ALIBABA GROUP HOLDING LTD 133,80 -1,32% Ora14:12 133,10 135,12 256.793.225
AMERICA'S CAR-MART INC 21,04 3,65% Ora13:47 20,68 21,65 137.397
AMERICAN EAGLE OUTFITTERS INC 22,40 0,72% Ora14:12 22,24 23,04 22.828.281
ASBURY AUTOMOTIVE 214,38 1,39% Ora14:10 211,69 216,00 1.642.800
AUTONATION INC 196,17 0,60% Ora14:12 194,32 197,97 6.311.678
BAOZUN INC 2,42 Ora13:59 2,39 2,51 130.169
BATH & BODY WORKS INC 23,24 3,61% Ora14:12 21,78 23,89 27.864.911
BIRKS GROUP 0,7500 4,17% Ora14:02 0,6888 0,7500 2.965
BOOT BARN HOLDINGS INC 186,97 0,09% Ora14:11 184,41 190,25 4.233.508
BOQII HOLDING LTD 1,19 3,45% Ora14:12 1,14 1,20 23.396
BUCKLE INC 52,86 0,53% Ora14:09 52,41 53,39 1.310.969
BUILD-A-BEAR WORKSHOP 46,57 0,14% Ora14:12 46,15 47,47 1.759.278
CALERES INC 11,39 1,52% Ora14:11 11,05 11,46 218.275
CAPRI HOLDINGS LIMITED 18,91 -0,34% Ora14:12 18,58 19,35 4.988.398
CARMAX INC 42,50 1,57% Ora14:12 41,05 42,58 10.156.587
CARS.COM INC 8,32 0,91% Ora14:11 8,11 8,39 1.734.601
CARVANA CO 319,07 0,03% Ora14:12 317,06 331,01 102.017.753
CATO CORPORATION (THE) 3,07 3,24% Ora12:55 2,98 3,07 18.867
CHARLES & COLVARD LTD 0,4900 Data03/03/2026 0,4900 0,4900 0
CHEWY INC 25,36 -5,51% Ora14:12 25,26 26,71 52.672.300
CHILDREN''S PLACE INC 4,04 2,54% Ora14:10 3,92 4,05 141.378
CITI TRENDS INC 48,28 3,87% Ora13:54 47,57 48,58 106.109
CONTEXTLOGIC INC 8,0000 -0,62% Data03/03/2026 7,7500 8,1000 2.265.512
COPART INC 38,44 -0,12% Ora14:12 37,99 38,53 37.189.142
DESIGNER BRANDS INC 7,02 0,86% Ora14:05 6,94 7,13 247.023
DICK'S SPORTING GOODS 201,93 0,23% Ora14:10 198,92 202,90 18.602.100
DRIVEN BRANDS HOLDINGS INC 11,18 2,10% Ora14:12 10,80 11,24 2.633.039
DULUTH HOLDINGS 2,29 2,69% Ora13:42 2,20 2,33 9.522
ETSY INC 55,27 1,48% Ora14:12 54,15 56,60 27.120.996
EVGO INC 2,52 -6,16% Ora14:12 2,42 2,71 4.493.096
EZCORP INC 26,40 -0,75% Ora14:11 26,32 26,93 1.459.020
FIVE BELOW, INC. 219,79 -0,79% Ora14:12 219,51 227,19 17.560.968
GENESCO INC 26,48 1,83% Ora14:05 25,84 26,91 386.237
GROUP 1 AUTOMOTIVE INC 329,20 2,08% Ora14:06 322,15 330,22 4.686.858
J JILL INC 17,57 2,57% Ora13:43 17,10 17,58 102.492
JUMIA TECHNOLOGIES AG 8,07 6,61% Ora14:12 7,68 8,20 2.714.207
KAIXIN HOLDINGS 0,4037 12,14% Ora14:08 0,3704 0,4169 75.689
LANDS END INC 16,01 -0,62% Ora14:11 16,00 16,60 609.763
LESLIE'S INC 0,9406 1,33% Ora13:56 0,9100 0,9888 8.834
LIFEMD INC 3,15 8,08% Ora14:12 2,92 3,17 455.732
LITHIA MOTORS INC CL A 271,79 -0,06% Ora14:09 269,22 275,29 3.073.792
LMP AUTOMOTIVE HOLDINGS 8,4500 11.555,17% Data03/03/2026 8,4500 8,4500 0
MARINEMAX INC 29,95 0,74% Ora14:11 29,79 31,53 1.930.220
MEDIFAST INC 10,65 1,82% Ora14:10 10,36 10,65 129.403
MEIWU TECHNOLOGY COMPANY LIMITED 1,56 1,96% Ora13:32 1,54 1,58 5.792
NATIONAL VISION HOLDINGS INC 29,29 9,99% Ora14:12 26,03 30,00 7.669.840
NETFLIX INC 99,02 1,35% Ora14:12 97,03 99,75 715.525.679