SPECIALTY RETAIL

US SPECIALTY RETAIL

7.835,2798 -1,81%
23:59 04/05/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,64 -2,26% Ora15:59 3,53 3,82 517.857
ABERCROMBIE & FITCH CO 78,97 -6,59% Ora15:59 78,89 83,70 25.253.501
ACADEMY SPORTS AND OUTDOORS INC 51,78 -3,81% Ora15:59 51,54 53,52 12.936.856
ALIBABA GROUP HOLDING LTD 133,29 1,36% Ora15:59 133,27 136,12 215.036.320
AMERICA'S CAR-MART INC 12,57 -1,10% Ora15:59 12,42 13,42 203.463
AMERICAN EAGLE OUTFITTERS INC 16,39 -3,25% Ora15:59 16,32 16,90 10.131.648
ASBURY AUTOMOTIVE 193,35 -4,76% Ora15:59 187,98 201,15 15.743.633
AUTONATION INC 202,64 -3,50% Ora16:00 201,04 208,56 14.105.176
BAOZUN INC 2,76 0,55% Ora15:59 2,72 2,81 194.011
BATH & BODY WORKS INC 18,57 -3,33% Ora15:59 18,55 19,46 22.874.452
BIRKS GROUP 0,6989 -1,55% Ora14:11 0,6880 0,6989 1.172
BOOT BARN HOLDINGS INC 167,62 -2,25% Ora15:59 163,84 169,86 10.784.750
BOQII HOLDING LTD 0,7600 1,25% Ora15:31 0,7093 0,7600 13.124
BUCKLE INC 53,14 -3,85% Ora15:59 52,46 54,76 2.049.226
BUILD-A-BEAR WORKSHOP 36,25 0,64% Ora15:59 35,54 37,50 3.230.633
CALERES INC 12,69 -5,55% Ora15:59 12,20 13,38 1.557.094
CAPRI HOLDINGS LIMITED 18,62 -5,15% Ora15:59 18,53 19,65 6.255.115
CARMAX INC 36,88 -4,30% Ora15:59 36,61 38,55 20.551.193
CARS.COM INC 10,96 -1,04% Ora15:59 10,87 11,21 565.756
CARVANA CO 376,65 -1,56% Ora15:59 367,53 383,90 190.298.950
CATO CORPORATION (THE) 3,01 5,07% Ora15:59 2,85 3,13 439.029
CHEWY INC 24,56 -3,86% Ora15:59 24,54 25,98 39.034.731
CHILDREN''S PLACE INC 3,13 -4,14% Ora15:59 3,09 3,22 272.055
CITI TRENDS INC 45,65 -4,82% Ora15:59 44,54 50,29 1.689.080
CONTEXTLOGIC INC 7,0600 -17,91% Data04/05/2026 7,0600 7,0600 194.065
COPART INC 33,28 0,03% Ora15:59 33,05 33,70 31.083.096
DESIGNER BRANDS INC 7,33 -3,24% Ora15:59 6,68 7,60 1.013.762
DICK'S SPORTING GOODS 217,30 -3,26% Ora15:59 216,60 223,94 38.427.064
DRIVEN BRANDS HOLDINGS INC 13,66 -2,64% Ora15:59 13,52 14,06 2.271.651
DULUTH HOLDINGS 3,33 -2,06% Ora15:57 3,27 3,42 100.085
ETSY INC 64,05 1,39% Ora15:59 63,87 66,48 51.965.574
EVGO INC 2,16 -0,69% Ora15:59 2,08 2,21 2.694.510
EZCORP INC 32,62 0,80% Ora15:59 32,29 32,76 3.173.592
FIVE BELOW, INC. 231,07 0,24% Ora15:59 228,11 237,34 28.266.854
GENESCO INC 33,22 -4,65% Ora16:00 31,58 34,68 1.109.877
GROUP 1 AUTOMOTIVE INC 330,01 -6,69% Ora15:59 329,92 350,44 14.223.203
J JILL INC 12,42 0,16% Ora15:59 12,30 12,59 119.367
JUMIA TECHNOLOGIES AG 6,71 -4,62% Ora15:59 6,62 7,05 3.006.765
KAIXIN HOLDINGS 4,79 5,80% Ora12:51 4,51 4,83 73.402
KASPIEN HOLDINGS INC 0,2000 Data04/05/2026 0,2000 0,2000 0
LANDS END INC 10,81 -5,18% Ora15:59 10,73 11,50 484.761
LESLIE'S INC 1,57 -8,15% Ora15:57 1,56 1,92 97.996
LIFEMD INC 5,09 1,80% Ora15:59 5,01 5,29 1.473.819
LITHIA MOTORS INC CL A 281,83 -3,12% Ora15:59 281,20 289,71 15.499.742
LMP AUTOMOTIVE HOLDINGS 8,4500 Data04/05/2026 8,4500 8,4500 0
MARINEMAX INC 27,64 -6,87% Ora15:59 27,50 29,10 1.284.459
MEDIFAST INC 10,59 -2,92% Ora15:59 10,56 10,84 383.296
MEIWU TECHNOLOGY COMPANY LIMITED 4,35 1,87% Ora15:58 4,02 4,47 358.978
NATIONAL VISION HOLDINGS INC 21,90 -6,97% Ora15:59 21,90 23,48 6.699.218
NETFLIX INC 91,04 -1,11% Ora16:00 90,92 92,33 489.132.277