SPECIALTY RETAIL

US SPECIALTY RETAIL

8.097,1201 -2,68%
23:59 21/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,92 -2,12% Ora14:24 3,71 4,57 3.793.316
ABERCROMBIE & FITCH CO 92,68 -2,69% Ora14:24 92,50 95,69 24.774.062
ACADEMY SPORTS AND OUTDOORS INC 58,12 0,09% Ora14:24 57,96 58,94 5.305.688
ALIBABA GROUP HOLDING LTD 136,17 0,58% Ora14:24 135,38 137,33 149.799.853
AMERICA'S CAR-MART INC 13,20 1,85% Ora14:24 12,63 13,66 154.214
AMERICAN EAGLE OUTFITTERS INC 18,82 -2,56% Ora14:24 18,64 19,72 9.237.139
ASBURY AUTOMOTIVE 202,16 -2,80% Ora14:14 200,39 209,54 16.373.617
AUTONATION INC 202,70 -1,27% Ora14:24 202,64 207,08 5.205.925
BAOZUN INC 2,89 -3,19% Ora14:23 2,83 2,99 355.163
BATH & BODY WORKS INC 20,35 -0,71% Ora14:24 20,26 21,34 12.204.765
BIRKS GROUP 0,7551 -1,83% Ora09:42 0,7551 0,7551 76
BOOT BARN HOLDINGS INC 163,50 -1,44% Ora14:22 162,39 167,20 8.252.982
BOQII HOLDING LTD 0,8013 6,84% Ora14:22 0,7016 1,0200 404.274
BUCKLE INC 55,67 -0,07% Ora14:24 55,48 56,03 949.144
BUILD-A-BEAR WORKSHOP 39,31 0,67% Ora14:21 39,27 40,15 896.054
CALERES INC 13,93 0,65% Ora14:24 13,65 14,03 385.691
CAPRI HOLDINGS LIMITED 20,89 -1,37% Ora14:24 20,68 21,35 3.541.576
CARMAX INC 39,46 1,08% Ora14:24 38,84 40,43 16.176.528
CARS.COM INC 10,99 0,14% Ora14:24 10,86 11,12 622.378
CARVANA CO 411,27 2,58% Ora14:24 405,02 413,95 128.293.552
CATO CORPORATION (THE) 2,95 1,38% Ora14:18 2,93 2,98 29.823
CHEWY INC 27,21 -1,93% Ora14:24 26,52 28,10 23.455.929
CHILDREN''S PLACE INC 3,56 -0,84% Ora14:23 3,55 3,76 150.304
CITI TRENDS INC 49,10 -0,33% Ora14:20 49,10 50,27 548.715
CONTEXTLOGIC INC 8,5800 -0,12% Data21/04/2026 8,5100 8,7400 176.147
COPART INC 33,60 -0,41% Ora14:24 33,53 34,13 21.147.029
DESIGNER BRANDS INC 8,14 2,13% Ora14:24 7,90 8,22 459.409
DICK'S SPORTING GOODS 227,58 -0,54% Ora14:23 226,15 230,27 12.285.248
DRIVEN BRANDS HOLDINGS INC 12,76 -2,15% Ora14:24 11,89 12,99 6.075.221
DULUTH HOLDINGS 3,57 1,34% Ora14:20 3,52 3,67 53.721
ETSY INC 65,99 1,23% Ora14:23 64,13 66,37 19.825.833
EVGO INC 2,17 2,37% Ora14:21 2,16 2,23 1.106.441
EZCORP INC 30,40 -0,67% Ora14:24 30,34 30,97 2.227.861
FIVE BELOW, INC. 238,25 0,48% Ora14:24 236,49 241,75 22.900.232
GENESCO INC 36,22 -0,41% Ora14:21 36,08 36,73 297.028
GROUP 1 AUTOMOTIVE INC 338,33 -1,85% Ora14:22 337,62 347,21 2.961.319
J JILL INC 13,19 1,97% Ora14:04 13,08 13,33 78.801
JUMIA TECHNOLOGIES AG 7,70 1,99% Ora14:24 7,67 8,12 4.037.649
KAIXIN HOLDINGS 6,35 -1,09% Ora10:52 6,35 6,54 699
LANDS END INC 12,22 -1,41% Ora14:20 12,01 12,78 356.784
LESLIE'S INC 2,00 -1,96% Ora14:12 1,92 2,26 87.813
LIFEMD INC 4,58 0,99% Ora14:24 4,37 4,75 1.177.431
LITHIA MOTORS INC CL A 275,36 -1,62% Ora14:23 275,36 283,40 6.005.899
LMP AUTOMOTIVE HOLDINGS 8,4500 Data21/04/2026 8,4500 8,4500 0
MARINEMAX INC 28,82 -3,71% Ora14:23 28,59 30,30 2.136.652
MEDIFAST INC 10,92 -1,22% Ora14:22 10,82 11,08 270.436
MEIWU TECHNOLOGY COMPANY LIMITED 4,23 3,42% Ora13:36 3,93 4,69 294.539
NATIONAL VISION HOLDINGS INC 24,87 -1,03% Ora14:23 24,61 25,60 2.006.307
NETFLIX INC 93,11 0,57% Ora14:24 92,78 93,85 565.330.009
NEWEGG COMMERCE INC 43,37 3,04% Ora14:21 42,37 44,98 576.108