SPECIALTY RETAIL

US SPECIALTY RETAIL

8.222,5996 0,10%
23:59 26/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,05 -1,22% Ora16:00 3,99 4,16 1.028.282
ABERCROMBIE & FITCH CO 126,84 2,45% Ora16:00 124,89 127,09 43.506.543
ACADEMY SPORTS AND OUTDOORS INC 50,90 1,68% Ora16:00 50,28 51,64 30.958.590
ALIBABA GROUP HOLDING LTD 152,25 0,67% Ora15:59 150,06 152,98 350.981.196
AMERICA'S CAR-MART INC 25,86 0,23% Ora16:00 25,34 26,51 1.147.485
AMERICAN EAGLE OUTFITTERS INC 26,37 -0,88% Ora15:59 26,08 26,57 39.927.359
ASBURY AUTOMOTIVE 241,46 1,72% Ora16:00 238,59 241,95 3.976.255
AUTONATION INC 211,52 0,69% Ora15:59 210,04 213,11 6.764.594
BAOZUN INC 2,70 -0,74% Ora16:00 2,69 2,73 212.720
BATH & BODY WORKS INC 19,79 2,81% Ora15:59 19,55 19,89 32.069.158
BIRKS GROUP 0,9113 1,26% Ora15:54 0,9025 0,9215 5.617
BOOT BARN HOLDINGS INC 185,98 -0,47% Ora16:00 185,38 191,97 21.552.052
BOQII HOLDING LTD 2,15 -1,82% Ora15:59 2,10 2,19 125.703
BUCKLE INC 54,30 0,09% Ora16:00 53,99 55,17 3.866.899
BUILD-A-BEAR WORKSHOP 62,35 8,06% Ora15:59 59,91 64,43 13.257.052
CALERES INC 13,28 3,19% Ora16:00 12,94 13,42 1.335.532
CAPRI HOLDINGS LIMITED 24,99 0,36% Ora15:59 24,62 25,11 8.436.897
CARMAX INC 39,28 2,16% Ora15:59 38,65 39,31 31.927.981
CARS.COM INC 12,58 -0,12% Ora15:59 12,35 12,65 1.453.220
CARVANA CO 438,47 0,26% Ora16:00 436,64 446,80 193.434.481
CATO CORPORATION (THE) 3,10 -2,82% Ora15:58 3,00 3,18 112.859
CHARLES & COLVARD LTD 0,1110 -77,35% Data26/12/2025 0,1110 0,1110 28
CHEWY INC 32,49 1,56% Ora16:00 31,80 32,54 43.605.591
CHILDREN''S PLACE INC 4,03 0,37% Ora16:00 3,96 4,07 713.346
CITI TRENDS INC 40,17 -1,57% Ora16:00 39,28 42,33 1.734.946
CONTEXTLOGIC INC 7,6100 7,79% Data26/12/2025 7,5100 7,7200 207.898
COPART INC 39,30 0,38% Ora16:00 38,99 39,33 99.688.455
DESIGNER BRANDS INC 7,78 4,22% Ora15:59 7,59 8,02 3.219.145
DICK'S SPORTING GOODS 210,23 1,11% Ora16:00 207,35 210,82 82.191.258
DRIVEN BRANDS HOLDINGS INC 14,82 -0,67% Ora16:00 14,74 14,92 3.070.670
DULUTH HOLDINGS 2,11 -3,65% Ora16:00 2,08 2,23 163.787
ETSY INC 55,7500 -0,39% Data26/12/2025 55,3700 56,0700 96.861.165
EVGO INC 3,14 -1,57% Ora16:00 3,09 3,18 3.399.555
EZCORP INC 19,84 -1,54% Ora16:00 19,82 20,27 3.297.303
FIVE BELOW, INC. 189,89 1,11% Ora16:00 187,51 192,45 49.176.649
GENESCO INC 25,55 16,40% Ora15:59 23,29 25,58 2.995.520
GROUP 1 AUTOMOTIVE INC 408,37 0,77% Ora16:00 403,86 410,73 4.159.975
GUESS? INCORPORATED 16,75 0,12% Ora15:59 16,75 16,80 1.123.713
J JILL INC 14,44 1,62% Ora15:59 14,29 14,77 471.978
JUMIA TECHNOLOGIES AG 11,94 -8,08% Ora15:59 11,82 12,70 18.192.597
KAIXIN HOLDINGS 5,91 33,20% Ora16:00 4,38 6,20 1.803.779
LANDS END INC 14,63 2,88% Ora16:00 14,14 14,63 717.261
LESLIE'S INC 1,67 1,21% Ora16:00 1,60 1,73 155.015
LIFEMD INC 3,50 1,16% Ora16:00 3,48 3,95 4.790.874
LITHIA MOTORS INC CL A 344,41 0,63% Ora16:00 340,25 346,75 10.991.767
LMP AUTOMOTIVE HOLDINGS 0,0650 -99,23% Data26/12/2025 0,0650 0,0650 67
MARINEMAX INC 24,47 -0,12% Ora16:00 24,11 25,12 1.160.012
MEDIFAST INC 11,05 -0,90% Ora15:59 11,02 11,37 2.218.911
MEIWU TECHNOLOGY COMPANY LIMITED 1,50 -5,66% Ora16:00 1,39 1,51 35.873
NATIONAL VISION HOLDINGS INC 28,00 -0,18% Ora16:00 27,78 28,31 7.675.089