SPECIALTY RETAIL

US SPECIALTY RETAIL

7.950,4399 1,33%
23:59 26/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,58 7,19% Ora15:59 3,35 3,67 429.613
ABERCROMBIE & FITCH CO 98,99 3,21% Ora15:59 96,66 101,78 24.575.468
ACADEMY SPORTS AND OUTDOORS INC 61,14 -0,08% Ora15:59 59,56 62,45 8.215.286
ALIBABA GROUP HOLDING LTD 148,05 -2,78% Ora15:59 145,60 149,06 236.943.457
AMERICA'S CAR-MART INC 21,65 4,89% Ora15:59 21,05 21,86 353.715
AMERICAN EAGLE OUTFITTERS INC 24,91 3,60% Ora15:59 24,22 25,23 20.885.917
ASBURY AUTOMOTIVE 218,57 0,71% Ora15:59 217,95 225,09 7.269.949
AUTONATION INC 196,65 0,09% Ora15:59 194,91 198,52 13.890.280
BAOZUN INC 2,58 -1,72% Ora15:59 2,54 2,63 171.588
BATH & BODY WORKS INC 23,32 2,87% Ora15:59 23,00 23,63 14.734.117
BIRKS GROUP 0,7950 3,25% Ora13:16 0,7730 0,7950 2.830
BOOT BARN HOLDINGS INC 197,27 -0,15% Ora15:59 196,46 204,00 8.892.359
BOQII HOLDING LTD 1,22 3,39% Ora15:56 1,18 1,26 31.784
BUCKLE INC 54,50 1,16% Ora15:59 53,82 55,25 2.571.861
BUILD-A-BEAR WORKSHOP 50,14 0,43% Ora15:59 49,34 51,29 1.595.947
CALERES INC 12,06 1,52% Ora15:59 11,89 12,27 817.893
CAPRI HOLDINGS LIMITED 20,77 2,52% Ora15:59 20,28 20,99 11.980.396
CARMAX INC 42,85 1,88% Ora15:59 42,24 43,59 27.081.625
CARS.COM INC 9,14 -14,94% Ora15:59 8,86 9,48 5.420.351
CARVANA CO 353,94 5,69% Ora15:59 334,00 355,30 223.477.572
CATO CORPORATION (THE) 3,09 1,64% Ora15:59 2,95 3,11 10.563
CHARLES & COLVARD LTD 0,4900 Data26/02/2026 0,4900 0,4900 0
CHEWY INC 26,98 1,97% Ora15:59 26,51 27,83 37.392.638
CHILDREN''S PLACE INC 4,21 -1,41% Ora15:59 4,16 4,37 60.723
CITI TRENDS INC 47,67 1,75% Ora15:59 46,53 48,60 1.091.979
CONTEXTLOGIC INC 7,0600 -11,64% Data26/02/2026 7,0600 7,0600 821.078
COPART INC 37,14 3,63% Ora15:59 36,26 37,19 109.289.984
DESIGNER BRANDS INC 7,47 3,03% Ora15:59 7,28 7,56 453.947
DICK'S SPORTING GOODS 211,55 -1,49% Ora15:59 211,09 218,52 22.541.978
DRIVEN BRANDS HOLDINGS INC 11,46 -1,21% Ora15:59 10,96 11,83 9.533.811
DULUTH HOLDINGS 2,28 4,11% Ora15:57 2,19 2,29 7.607
ETSY INC 55,21 3,31% Ora15:59 53,82 55,96 28.459.392
EVGO INC 2,80 -1,06% Ora15:59 2,74 2,87 2.156.406
EZCORP INC 26,38 1,75% Ora15:59 25,74 26,48 3.884.033
FIVE BELOW, INC. 224,96 0,83% Ora15:59 222,45 229,08 33.411.040
GENESCO INC 27,52 2,84% Ora15:59 26,73 28,38 791.647
GROUP 1 AUTOMOTIVE INC 334,47 -0,25% Ora15:59 330,41 340,20 7.745.715
J JILL INC 17,69 1,67% Ora15:59 17,38 17,78 88.999
JUMIA TECHNOLOGIES AG 8,62 2,74% Ora15:59 8,42 8,80 3.057.700
KAIXIN HOLDINGS 0,6099 6,33% Ora15:59 0,5780 0,6100 44.629
LANDS END INC 17,50 8,70% Ora15:59 16,75 17,75 783.732
LESLIE'S INC 1,09 1,87% Ora15:59 1,02 1,16 42.902
LIFEMD INC 2,79 1,09% Ora15:59 2,71 2,87 389.303
LITHIA MOTORS INC CL A 281,47 0,70% Ora15:59 279,89 285,93 8.658.901
LMP AUTOMOTIVE HOLDINGS 8,4500 Data26/02/2026 8,4500 8,4500 0
MARINEMAX INC 30,08 -2,97% Ora15:59 29,21 31,99 2.912.160
MEDIFAST INC 10,42 -2,16% Ora15:59 10,34 10,76 675.289
MEIWU TECHNOLOGY COMPANY LIMITED 1,54 0,56% Ora15:29 1,50 1,56 8.123
NATIONAL VISION HOLDINGS INC 27,26 5,37% Ora15:59 25,78 27,60 5.137.511
NETFLIX INC 84,60 2,30% Ora15:59 82,88 87,62 818.586.213