SPECIALTY RETAIL

US SPECIALTY RETAIL

8.254,2803 -0,16%
23:59 15/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,30 9,97% Ora16:00 3,97 4,55 5.667.257
ABERCROMBIE & FITCH CO 118,70 5,90% Ora16:00 112,22 120,68 167.672.666
ACADEMY SPORTS AND OUTDOORS INC 54,76 -1,33% Ora16:00 54,42 55,93 35.597.187
ALIBABA GROUP HOLDING LTD 150,10 -3,58% Ora15:59 149,58 153,21 641.472.968
AMERICA'S CAR-MART INC 24,89 2,85% Ora15:59 24,27 24,97 1.508.048
AMERICAN EAGLE OUTFITTERS INC 27,01 6,07% Ora15:59 25,37 27,31 177.773.965
ASBURY AUTOMOTIVE 242,63 -0,41% Ora15:59 241,09 246,26 5.187.822
AUTONATION INC 207,61 -1,17% Ora16:00 206,02 211,55 23.915.614
BAOZUN INC 2,70 -2,17% Ora16:00 2,58 2,80 481.635
BATH & BODY WORKS INC 19,72 -1,67% Ora15:59 19,52 20,18 78.343.152
BIRKS GROUP 1,03 Ora15:55 1,01 1,06 11.168
BOOT BARN HOLDINGS INC 205,33 0,30% Ora15:59 202,97 208,95 26.841.983
BOQII HOLDING LTD 2,08 -1,19% Ora15:59 1,99 2,10 153.673
BUCKLE INC 57,10 0,09% Ora16:00 56,87 58,23 11.140.990
BUILD-A-BEAR WORKSHOP 52,53 -0,40% Ora15:59 52,29 53,91 6.776.336
CALERES INC 13,64 2,56% Ora16:00 13,18 13,76 3.875.763
CAPRI HOLDINGS LIMITED 25,98 -0,19% Ora15:59 25,59 26,27 29.271.413
CARMAX INC 40,93 -0,21% Ora15:59 40,76 41,93 63.309.707
CARS.COM INC 12,72 -0,47% Ora15:59 12,53 12,80 2.362.379
CARVANA CO 447,92 -1,70% Ora16:00 447,92 467,33 735.740.728
CATO CORPORATION (THE) 3,21 -5,59% Ora15:59 3,06 3,42 285.897
CHARLES & COLVARD LTD 0,4900 Data15/12/2025 0,4900 0,4900 0
CHEWY INC 33,14 1,22% Ora16:00 32,61 33,73 94.193.334
CHILDREN''S PLACE INC 7,24 -3,34% Ora16:00 6,85 7,85 4.019.391
CITI TRENDS INC 44,62 0,27% Ora16:00 44,41 45,46 1.441.158
CONTEXTLOGIC INC 8,1000 0,12% Data15/12/2025 7,8100 8,1900 864.959
COPART INC 38,67 Ora16:00 38,59 39,54 200.582.256
DESIGNER BRANDS INC 8,60 3,74% Ora16:00 8,02 8,73 5.792.285
DICK'S SPORTING GOODS 211,80 -0,89% Ora15:59 211,39 215,55 67.244.263
DRIVEN BRANDS HOLDINGS INC 15,12 -1,88% Ora16:00 15,03 15,50 5.193.862
DULUTH HOLDINGS 3,13 7,56% Ora16:00 2,95 3,26 749.069
ETSY INC 53,1300 -1,36% Data15/12/2025 52,7825 54,0000 146.104.578
EVGO INC 3,09 -3,74% Ora16:00 3,08 3,27 5.768.288
EZCORP INC 20,53 -2,14% Ora16:00 20,44 21,04 4.835.128
FIVE BELOW, INC. 181,66 -0,95% Ora16:00 180,28 183,75 76.354.672
GENESCO INC 23,66 -1,78% Ora16:00 23,66 24,60 669.103
GROUP 1 AUTOMOTIVE INC 409,03 -1,14% Ora15:59 404,78 415,44 20.790.249
GUESS? INCORPORATED 16,78 0,09% Ora15:59 16,74 16,79 1.140.123
J JILL INC 13,85 -1,37% Ora15:59 13,75 14,20 963.153
JUMIA TECHNOLOGIES AG 11,56 -5,56% Ora15:59 11,36 12,28 14.481.964
KAIXIN HOLDINGS 4,45 34,04% Ora15:59 3,42 5,80 5.438.479
LANDS END INC 15,44 -0,06% Ora16:00 15,37 16,02 902.907
LESLIE'S INC 2,22 -7,11% Ora15:59 2,19 2,48 565.367
LIFEMD INC 3,28 -3,68% Ora15:59 3,26 3,44 1.862.590
LITHIA MOTORS INC CL A 346,68 0,67% Ora16:00 340,15 348,54 44.731.837
LMP AUTOMOTIVE HOLDINGS 8,4500 Data15/12/2025 8,4500 8,4500 0
MARINEMAX INC 25,16 -0,12% Ora15:59 24,92 25,72 1.245.927
MEDIFAST INC 12,00 -2,89% Ora16:00 11,87 12,38 2.297.916
MEIWU TECHNOLOGY COMPANY LIMITED 1,46 -8,18% Ora16:00 1,46 1,55 31.069
NATIONAL VISION HOLDINGS INC 28,92 0,31% Ora16:00 28,53 29,39 17.246.267