SPECIALTY RETAIL

US SPECIALTY RETAIL

7.974,1299 -0,85%
23:59 24/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,60 -4,76% Ora15:59 3,55 3,77 657.762
ABERCROMBIE & FITCH CO 87,08 -2,42% Ora15:59 86,45 90,47 18.237.585
ACADEMY SPORTS AND OUTDOORS INC 57,19 0,74% Ora15:59 55,07 57,24 12.634.661
ALIBABA GROUP HOLDING LTD 135,81 3,12% Ora15:59 133,00 136,19 224.022.738
AMERICA'S CAR-MART INC 12,39 -1,86% Ora15:59 12,09 12,58 142.954
AMERICAN EAGLE OUTFITTERS INC 17,90 -1,59% Ora15:59 17,80 18,18 8.375.397
ASBURY AUTOMOTIVE 203,07 0,52% Ora15:59 198,65 204,30 5.188.914
AUTONATION INC 203,20 0,11% Ora15:59 201,81 204,04 5.088.139
BAOZUN INC 2,80 0,72% Ora15:59 2,73 2,84 146.032
BATH & BODY WORKS INC 20,10 -1,95% Ora15:59 19,51 20,55 18.252.462
BIRKS GROUP 0,7200 -2,69% Ora15:50 0,7185 0,7255 2.028
BOOT BARN HOLDINGS INC 168,73 3,39% Ora15:59 161,22 170,26 14.051.653
BOQII HOLDING LTD 0,8037 -4,07% Ora15:55 0,7800 0,8449 26.261
BUCKLE INC 56,17 -0,41% Ora15:59 55,40 56,76 1.435.345
BUILD-A-BEAR WORKSHOP 38,50 1,82% Ora15:59 37,50 38,77 1.638.430
CALERES INC 13,54 -1,35% Ora15:59 13,27 13,75 828.518
CAPRI HOLDINGS LIMITED 20,64 -0,48% Ora16:00 20,30 20,78 4.410.410
CARMAX INC 38,26 -0,75% Ora15:59 37,82 38,69 16.863.803
CARS.COM INC 11,15 3,43% Ora15:59 10,79 11,18 960.712
CARVANA CO 409,17 1,53% Ora15:59 393,57 410,17 135.019.578
CATO CORPORATION (THE) 2,89 0,70% Ora16:00 2,85 2,90 7.318
CHEWY INC 26,03 1,48% Ora15:59 25,17 26,42 27.980.359
CHILDREN''S PLACE INC 3,36 -0,88% Ora15:58 3,33 3,42 72.880
CITI TRENDS INC 50,72 2,76% Ora15:59 48,90 50,92 710.395
CONTEXTLOGIC INC 8,7000 -1,14% Data24/04/2026 8,7000 8,7600 342.449
COPART INC 33,07 -2,39% Ora15:59 32,74 33,50 42.564.168
DESIGNER BRANDS INC 8,08 -2,18% Ora15:59 7,83 8,27 987.382
DICK'S SPORTING GOODS 225,93 0,65% Ora15:59 220,36 226,54 22.409.940
DRIVEN BRANDS HOLDINGS INC 12,65 2,10% Ora16:00 12,20 12,73 2.049.459
DULUTH HOLDINGS 3,59 3,46% Ora15:59 3,26 3,60 302.535
ETSY INC 62,73 -1,18% Ora15:59 62,30 64,22 21.968.305
EVGO INC 2,27 3,90% Ora16:00 2,13 2,28 1.861.243
EZCORP INC 31,86 0,41% Ora15:59 31,56 32,20 5.465.897
FIVE BELOW, INC. 234,07 -1,73% Ora15:59 228,68 237,90 61.770.887
GENESCO INC 35,20 -1,32% Ora15:59 34,97 35,76 596.036
GROUP 1 AUTOMOTIVE INC 340,95 0,34% Ora15:59 334,17 342,10 5.850.948
J JILL INC 13,23 1,65% Ora15:59 12,86 13,41 137.017
JUMIA TECHNOLOGIES AG 7,15 0,28% Ora15:59 6,84 7,30 3.274.699
KAIXIN HOLDINGS 5,98 1,01% Ora13:43 5,85 6,02 2.915
LANDS END INC 11,50 -1,71% Ora15:59 11,42 11,71 449.118
LESLIE'S INC 2,14 -7,58% Ora15:59 2,03 2,36 136.020
LIFEMD INC 4,64 2,20% Ora15:59 4,23 4,71 1.382.969
LITHIA MOTORS INC CL A 274,61 -0,64% Ora15:59 273,47 277,67 5.679.854
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data24/04/2026 0,0700 0,0700 75
MARINEMAX INC 29,72 0,32% Ora15:59 28,69 30,15 1.430.507
MEDIFAST INC 11,14 1,46% Ora15:59 10,88 11,15 199.903
MEIWU TECHNOLOGY COMPANY LIMITED 3,21 -12,05% Ora15:58 2,80 3,89 183.845
NATIONAL VISION HOLDINGS INC 23,82 -1,39% Ora15:59 23,13 24,32 9.429.803
NETFLIX INC 92,36 -0,50% Ora16:00 91,80 93,28 623.096.413
NEWEGG COMMERCE INC 38,77 -0,72% Ora15:59 37,60 41,72 617.149