SPECIALTY RETAIL

US SPECIALTY RETAIL

8.388,9004 -0,96%
23:59 05/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,50 0,29% Ora15:59 3,44 3,54 342.404
ABERCROMBIE & FITCH CO 94,87 -0,83% Ora16:00 94,76 99,00 63.084.718
ACADEMY SPORTS AND OUTDOORS INC 50,23 1,91% Ora16:00 49,16 50,78 31.906.687
ALIBABA GROUP HOLDING LTD 158,32 0,56% Ora16:00 157,68 159,48 389.479.939
AMERICA'S CAR-MART INC 26,11 0,97% Ora16:00 25,21 27,64 3.084.851
AMERICAN EAGLE OUTFITTERS INC 23,09 -4,51% Ora16:00 23,02 24,48 145.463.949
ASBURY AUTOMOTIVE 239,22 2,28% Ora16:00 233,34 240,44 9.576.658
AUTONATION INC 215,92 0,37% Ora16:00 214,07 217,53 8.968.592
BAOZUN INC 3,05 4,10% Ora16:00 2,95 3,05 308.554
BATH & BODY WORKS INC 18,82 -1,00% Ora16:00 18,82 19,22 51.723.023
BIRKS GROUP 1,10 0,34% Ora15:06 1,08 1,10 1.760
BOOT BARN HOLDINGS INC 202,11 1,97% Ora15:59 198,00 204,30 23.062.955
BOQII HOLDING LTD 2,36 -4,07% Ora15:59 2,30 2,52 359.557
BUCKLE INC 55,82 -1,10% Ora15:59 55,61 56,79 6.244.574
BUILD-A-BEAR WORKSHOP 49,70 2,52% Ora15:59 47,69 51,75 19.579.184
CALERES INC 13,34 -0,97% Ora16:00 13,13 13,78 6.207.980
CAPRI HOLDINGS LIMITED 27,04 -2,26% Ora15:59 26,93 27,68 19.887.830
CARMAX INC 38,82 -0,21% Ora16:00 38,55 39,69 43.773.015
CARS.COM INC 12,11 -0,12% Ora15:59 11,85 12,38 2.601.503
CARVANA CO 400,84 0,50% Ora16:00 397,21 408,19 432.003.864
CATO CORPORATION (THE) 3,49 2,35% Ora15:56 3,35 3,49 60.100
CHARLES & COLVARD LTD 0,1055 4,46% Data05/12/2025 0,1055 0,2000 619
CHEWY INC 33,47 0,54% Ora16:00 33,11 33,56 69.273.050
CHILDREN''S PLACE INC 7,76 3,05% Ora16:00 7,52 7,99 1.233.242
CITI TRENDS INC 45,76 1,98% Ora16:00 43,98 45,90 1.280.090
CONTEXTLOGIC INC 7,2900 -2,80% Data05/12/2025 7,1600 7,5000 1.128.492
COPART INC 38,72 -0,21% Ora16:00 38,63 38,98 146.308.143
DESIGNER BRANDS INC 4,87 3,40% Ora15:59 4,63 4,99 1.141.028
DICK'S SPORTING GOODS 232,22 2,77% Ora16:00 226,41 236,86 163.822.600
DRIVEN BRANDS HOLDINGS INC 15,00 -2,22% Ora16:00 14,98 15,61 13.540.096
DULUTH HOLDINGS 2,98 -4,79% Ora15:59 2,92 3,22 252.483
ETSY INC 53,2600 2,05% Data05/12/2025 52,2400 53,9500 209.345.354
EVGO INC 3,41 -1,73% Ora16:00 3,39 3,55 5.346.616
EZCORP INC 20,14 0,65% Ora16:00 19,85 20,16 6.284.859
FIVE BELOW, INC. 173,20 2,84% Ora16:00 167,60 177,73 181.665.319
GENESCO INC 22,72 -6,81% Ora15:59 22,72 25,46 2.523.978
GROUP 1 AUTOMOTIVE INC 404,27 -1,00% Ora15:59 403,85 412,15 32.259.601
GUESS? INCORPORATED 17,00 -0,06% Ora15:59 16,99 17,06 3.009.269
J JILL INC 16,25 0,56% Ora15:59 16,13 16,59 216.706
JUMIA TECHNOLOGIES AG 12,15 -0,41% Ora15:59 12,15 12,67 12.505.351
KAIXIN HOLDINGS 4,94 19,90% Ora15:59 4,02 5,18 953.211
KASPIEN HOLDINGS INC 0,2000 Data05/12/2025 0,2000 0,2000 0
LANDS END INC 16,51 -0,36% Ora16:00 16,37 17,12 1.237.124
LESLIE'S INC 2,63 -3,31% Ora16:00 2,62 2,90 315.796
LIFEMD INC 3,50 -6,17% Ora16:00 3,48 3,75 2.736.560
LITHIA MOTORS INC CL A 328,39 1,04% Ora16:00 323,50 331,77 25.267.272
LMP AUTOMOTIVE HOLDINGS 8,4500 14.724,56% Data05/12/2025 8,4500 8,4500 0
MARINEMAX INC 23,82 -0,79% Ora16:00 23,77 24,67 1.489.631
MEDIFAST INC 10,89 0,28% Ora15:59 10,85 11,10 663.080
MEIWU TECHNOLOGY COMPANY LIMITED 1,57 -3,09% Ora16:00 1,46 1,62 40.754