SPECIALTY RETAIL

US SPECIALTY RETAIL

8.171,3901 -0,46%
23:59 23/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,10 4,86% Ora16:00 3,87 4,12 3.763.681
ABERCROMBIE & FITCH CO 123,81 -0,73% Ora16:00 123,01 126,13 62.992.390
ACADEMY SPORTS AND OUTDOORS INC 50,06 -3,51% Ora16:00 49,90 51,88 53.291.118
ALIBABA GROUP HOLDING LTD 151,14 0,12% Ora16:02 149,27 151,30 257.724.101
AMERICA'S CAR-MART INC 25,80 2,71% Ora16:00 24,69 25,85 1.578.191
AMERICAN EAGLE OUTFITTERS INC 26,60 -2,22% Ora15:59 26,28 27,55 85.969.165
ASBURY AUTOMOTIVE 237,38 0,20% Ora16:00 234,58 239,57 5.448.550
AUTONATION INC 210,08 0,08% Ora16:00 207,70 214,11 13.075.707
BAOZUN INC 2,73 -0,73% Ora15:59 2,70 2,75 231.551
BATH & BODY WORKS INC 19,25 -0,16% Ora16:00 19,15 19,60 42.364.485
BIRKS GROUP 0,9150 0,36% Ora15:44 0,9100 0,9400 58.051
BOOT BARN HOLDINGS INC 186,86 -1,36% Ora16:00 183,42 189,97 28.027.452
BOQII HOLDING LTD 2,11 -4,09% Ora15:57 2,04 2,26 137.758
BUCKLE INC 54,22 -2,37% Ora15:59 54,00 55,51 7.940.867
BUILD-A-BEAR WORKSHOP 57,71 1,62% Ora15:59 55,80 57,98 4.616.233
CALERES INC 12,87 -3,23% Ora16:00 12,72 13,29 2.058.389
CAPRI HOLDINGS LIMITED 24,89 -1,46% Ora15:59 24,72 25,36 14.750.519
CARMAX INC 38,46 0,81% Ora16:00 37,76 38,72 47.640.412
CARS.COM INC 12,59 -1,87% Ora16:00 12,58 12,80 2.063.212
CARVANA CO 437,35 0,87% Ora16:00 424,00 437,87 402.350.714
CATO CORPORATION (THE) 3,19 -2,74% Ora15:58 3,13 3,50 26.752
CHARLES & COLVARD LTD 0,2000 Data23/12/2025 0,1500 0,2000 3.508
CHEWY INC 31,99 -1,51% Ora15:59 31,55 32,46 83.910.299
CHILDREN''S PLACE INC 4,02 -0,50% Ora15:59 3,93 4,10 1.437.936
CITI TRENDS INC 41,01 -4,68% Ora15:59 40,57 43,00 1.667.495
CONTEXTLOGIC INC 7,7000 Data23/12/2025 7,6200 7,7900 678.693
COPART INC 39,14 -0,56% Ora16:00 38,86 39,40 177.506.647
DESIGNER BRANDS INC 7,46 -1,97% Ora16:00 7,29 7,70 2.370.004
DICK'S SPORTING GOODS 207,93 -1,53% Ora16:00 204,50 211,48 82.659.960
DRIVEN BRANDS HOLDINGS INC 14,91 -1,45% Ora15:59 14,77 15,18 4.470.738
DULUTH HOLDINGS 2,19 -0,45% Ora16:00 2,10 2,19 80.646
ETSY INC 55,0400 -1,24% Data23/12/2025 54,5750 56,7900 139.547.370
EVGO INC 3,19 1,27% Ora16:00 3,13 3,26 5.739.557
EZCORP INC 20,15 2,34% Ora16:00 19,63 20,35 5.958.000
FIVE BELOW, INC. 187,81 0,68% Ora16:00 184,95 188,72 53.920.467
GENESCO INC 21,96 -2,66% Ora15:59 21,94 22,78 1.152.967
GROUP 1 AUTOMOTIVE INC 405,24 -0,57% Ora16:00 402,05 409,81 10.737.155
GUESS? INCORPORATED 16,76 0,03% Ora15:59 16,75 16,76 1.025.028
J JILL INC 14,18 -0,49% Ora15:59 13,97 14,45 1.658.739
JUMIA TECHNOLOGIES AG 13,00 -0,95% Ora15:59 12,90 13,55 16.488.184
KAIXIN HOLDINGS 4,44 17,46% Ora16:00 3,70 4,93 617.586
LANDS END INC 14,22 -1,25% Ora16:00 14,20 14,48 1.068.215
LESLIE'S INC 1,65 -5,71% Ora16:00 1,64 1,79 459.369
LIFEMD INC 3,47 8,44% Ora15:59 3,18 3,54 3.273.387
LITHIA MOTORS INC CL A 341,82 -0,23% Ora15:59 341,07 344,81 14.401.013
LMP AUTOMOTIVE HOLDINGS 0,0650 Data23/12/2025 0,0650 0,0650 7
MARINEMAX INC 24,46 -0,89% Ora15:59 24,28 25,49 4.070.525
MEDIFAST INC 11,13 -1,73% Ora15:59 11,07 11,41 798.657
MEIWU TECHNOLOGY COMPANY LIMITED 1,59 -0,63% Ora16:00 1,55 1,61 6.487
NATIONAL VISION HOLDINGS INC 28,05 -3,58% Ora16:00 27,95 29,11 12.726.786