SPECIALTY RETAIL

US SPECIALTY RETAIL

7.979,4502 -1,00%
23:59 01/05/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,71 4,66% Ora15:59 3,49 3,73 940.352
ABERCROMBIE & FITCH CO 84,50 -1,00% Ora15:59 83,38 86,46 11.482.294
ACADEMY SPORTS AND OUTDOORS INC 53,78 -1,93% Ora16:00 53,71 55,10 10.911.320
ALIBABA GROUP HOLDING LTD 131,47 -0,31% Ora15:59 131,36 133,15 146.097.947
AMERICA'S CAR-MART INC 12,71 4,10% Ora15:59 12,05 12,81 239.926
AMERICAN EAGLE OUTFITTERS INC 16,93 -2,84% Ora15:59 16,79 17,50 15.128.180
ASBURY AUTOMOTIVE 202,91 -0,39% Ora15:59 200,77 206,73 4.301.710
AUTONATION INC 209,92 -1,16% Ora15:59 202,70 217,91 38.045.692
BAOZUN INC 2,75 0,92% Ora15:59 2,68 2,76 193.980
BATH & BODY WORKS INC 19,20 -1,23% Ora15:59 19,18 19,87 15.496.865
BIRKS GROUP 0,7099 4,41% Ora11:19 0,6800 0,7099 887
BOOT BARN HOLDINGS INC 171,44 -0,01% Ora15:59 167,87 171,69 10.639.948
BOQII HOLDING LTD 0,7506 0,29% Ora15:54 0,7301 0,7606 4.861
BUCKLE INC 55,21 -0,72% Ora15:59 55,18 55,91 1.654.145
BUILD-A-BEAR WORKSHOP 36,05 -2,42% Ora15:59 35,90 36,85 2.227.121
CALERES INC 13,42 2,44% Ora15:59 12,97 13,48 1.384.576
CAPRI HOLDINGS LIMITED 19,64 0,64% Ora15:59 19,41 19,88 13.148.953
CARMAX INC 38,51 -2,04% Ora15:59 38,22 40,00 16.818.792
CARS.COM INC 11,09 0,91% Ora15:59 10,95 11,18 682.075
CARVANA CO 382,93 -3,25% Ora15:59 377,46 399,99 223.908.914
CATO CORPORATION (THE) 2,87 Ora15:09 2,87 2,89 2.974
CHEWY INC 25,54 0,47% Ora16:00 25,19 26,06 26.994.913
CHILDREN''S PLACE INC 3,25 1,88% Ora15:59 3,09 3,25 179.083
CITI TRENDS INC 48,07 -1,31% Ora15:59 47,68 53,77 539.011
CONTEXTLOGIC INC 8,6000 0,94% Data01/05/2026 8,5000 8,6500 72.601
COPART INC 33,27 0,48% Ora16:00 33,13 33,70 34.463.137
DESIGNER BRANDS INC 7,58 1,00% Ora15:59 7,33 7,60 571.489
DICK'S SPORTING GOODS 224,63 -1,01% Ora15:59 224,58 228,93 21.438.075
DRIVEN BRANDS HOLDINGS INC 14,03 3,39% Ora15:59 13,47 14,25 7.496.443
DULUTH HOLDINGS 3,41 3,33% Ora15:57 3,25 3,45 66.706
ETSY INC 63,17 -1,82% Ora15:59 63,14 65,04 29.437.895
EVGO INC 2,17 3,10% Ora15:59 2,09 2,17 1.328.190
EZCORP INC 32,38 -1,22% Ora15:59 32,16 33,05 4.122.025
FIVE BELOW, INC. 230,54 -2,17% Ora15:59 229,84 236,77 30.253.274
GENESCO INC 34,84 -1,83% Ora15:59 34,36 36,36 1.876.963
GROUP 1 AUTOMOTIVE INC 353,68 -0,89% Ora16:00 348,94 373,56 11.279.805
J JILL INC 12,45 -2,28% Ora15:58 12,45 12,83 68.266
JUMIA TECHNOLOGIES AG 7,01 -1,13% Ora15:59 6,92 7,13 2.162.731
KAIXIN HOLDINGS 4,53 -18,86% Ora15:52 4,53 5,50 13.776
KASPIEN HOLDINGS INC 0,2000 Data01/05/2026 0,2000 0,2000 0
LANDS END INC 11,40 0,97% Ora15:59 11,17 11,51 707.302
LESLIE'S INC 1,71 0,88% Ora15:59 1,62 1,76 24.973
LIFEMD INC 5,02 7,26% Ora15:59 4,72 5,04 1.482.654
LITHIA MOTORS INC CL A 290,69 0,20% Ora15:59 284,99 297,33 18.480.991
LMP AUTOMOTIVE HOLDINGS 8,4500 Data01/05/2026 8,4500 8,4500 0
MARINEMAX INC 29,70 3,34% Ora15:59 28,47 29,71 1.009.479
MEDIFAST INC 10,90 0,28% Ora15:59 10,89 11,14 291.074
MEIWU TECHNOLOGY COMPANY LIMITED 4,33 1,41% Ora15:59 3,73 4,38 407.944
NATIONAL VISION HOLDINGS INC 23,54 1,38% Ora15:59 22,82 23,81 4.455.821
NETFLIX INC 92,05 -1,67% Ora15:59 91,90 94,70 630.371.091