SPECIALTY RETAIL

US SPECIALTY RETAIL

9.074,2500 -0,49%
23:59 08/07/2025

Mappa SPECIALTY RETAIL

Composizione SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 5,64 0,71% Ora11:27 5,56 5,68 145.118
ABERCROMBIE & FITCH CO 86,24 -0,86% Ora11:26 85,89 87,82 25.112.695
ACADEMY SPORTS AND OUTDOORS INC 49,63 0,96% Ora11:27 49,03 50,08 8.733.829
ALIBABA GROUP HOLDING LTD 103,96 -3,73% Ora11:27 103,82 105,53 498.352.586
AMERICA'S CAR-MART INC 60,34 -0,26% Ora10:48 60,34 60,88 101.632
AMERICAN EAGLE OUTFITTERS INC 9,92 -1,10% Ora11:27 9,88 10,14 7.657.924
ASBURY AUTOMOTIVE 254,71 0,24% Ora11:26 254,25 256,41 1.141.588
AUTONATION INC 211,23 0,38% Ora11:26 210,87 211,82 2.181.158
BAOZUN INC 2,63 0,96% Ora11:23 2,61 2,69 89.328
BATH & BODY WORKS INC 33,17 -1,01% Ora11:27 32,98 33,86 19.979.994
BIG 5 SPORTING GOODS CORP 1,41 0,01% Ora11:21 1,41 1,42 57.205
BIRKS GROUP 0,9369 3,78% Ora10:48 0,9100 0,9500 39.393
BOOT BARN HOLDINGS INC 167,83 1,44% Ora11:27 164,12 167,92 5.911.502
BOQII HOLDING LTD 2,37 12,18% Ora10:39 2,35 2,45 1.932
BUCKLE INC 46,62 -0,96% Ora11:22 46,47 47,14 776.975
BUILD-A-BEAR WORKSHOP 50,68 -0,22% Ora11:26 50,40 51,09 443.343
CALERES INC 13,80 -0,14% Ora11:21 13,75 13,91 182.600
CAPRI HOLDINGS LIMITED 19,08 1,49% Ora11:27 18,84 19,38 7.557.482
CARMAX INC 67,11 -1,86% Ora11:27 66,95 68,71 18.614.370
CARS.COM INC 12,31 0,29% Ora11:26 12,29 12,55 942.634
CARVANA CO 350,68 1,38% Ora11:27 343,25 350,99 71.596.368
CATO CORPORATION (THE) 2,87 -1,03% Ora11:24 2,84 2,95 6.846
CHARLES & COLVARD LTD 0,2110 -78,47% Data08/07/2025 0,2100 0,2499 959
CHEWY INC 39,22 -1,95% Ora11:27 38,50 40,04 70.064.921
CHILDREN''S PLACE INC 4,97 -0,60% Ora11:23 4,85 5,02 232.577
CITI TRENDS INC 30,81 -0,31% Ora11:08 30,35 30,96 71.233
CONTEXTLOGIC INC 7,4400 -0,67% Data08/07/2025 7,2700 7,5000 292.154
COPART INC 47,64 -1,79% Ora11:27 47,47 48,80 58.841.395
DESIGNER BRANDS INC 2,98 3,11% Ora11:27 2,94 3,04 737.616
DICK'S SPORTING GOODS 209,74 1,00% Ora11:27 207,09 210,06 29.221.345
DRIVEN BRANDS HOLDINGS INC 17,46 -0,85% Ora11:27 17,41 17,62 804.160
DULUTH HOLDINGS 2,26 2,73% Ora11:22 2,18 2,29 13.377
ETSY INC 53,05 -0,77% Ora11:27 52,31 53,38 32.447.359
EVGO INC 3,42 -1,01% Ora11:27 3,38 3,48 1.945.325
EZCORP INC 13,53 -0,95% Ora11:27 13,48 13,78 485.160
FIVE BELOW, INC. 129,78 0,78% Ora11:27 127,58 130,18 8.061.223
FOOT LOCKER INC 24,95 0,52% Ora11:27 24,81 25,02 15.691.057
GENESCO INC 22,19 -0,36% Ora11:26 22,15 22,43 257.793
GROUP 1 AUTOMOTIVE INC 456,42 0,33% Ora11:24 449,94 467,42 2.555.204
GUESS? INCORPORATED 13,44 -0,37% Ora11:27 13,33 13,58 499.135
J JILL INC 15,25 -0,65% Ora11:25 15,25 15,58 15.505
JUMIA TECHNOLOGIES AG 4,24 0,12% Ora11:27 4,17 4,30 1.946.651
KAIXIN HOLDINGS 0,9398 -0,01% Ora09:52 0,8850 0,9398 1.615
LANDS END INC 11,19 -1,50% Ora11:26 11,16 11,45 270.147
LESLIE'S INC 0,4928 4,21% Ora11:26 0,4642 0,5058 165.829
LIFEMD INC 12,19 1,84% Ora11:26 11,97 12,27 1.949.757
LITHIA MOTORS INC CL A 347,68 0,60% Ora11:25 346,20 351,80 4.588.921
LMP AUTOMOTIVE HOLDINGS 8,4500 Data08/07/2025 8,4500 8,4500 0
MARINEMAX INC 27,33 0,61% Ora11:18 27,17 28,14 735.957
MEDIFAST INC 14,87 -2,30% Ora11:24 14,78 15,23 382.064