SPECIALTY RETAIL

US SPECIALTY RETAIL

8.230,5801 0,04%
23:59 09/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,76 -3,74% Ora15:05 4,25 5,03 7.507.796
ABERCROMBIE & FITCH CO 106,83 6,87% Ora15:05 100,54 107,33 69.911.695
ACADEMY SPORTS AND OUTDOORS INC 54,63 2,93% Ora15:05 52,82 55,12 30.923.794
ALIBABA GROUP HOLDING LTD 160,14 2,68% Ora15:05 157,50 160,74 518.565.911
AMERICA'S CAR-MART INC 26,90 -2,29% Ora15:02 26,25 28,51 1.672.398
AMERICAN EAGLE OUTFITTERS INC 24,64 3,05% Ora15:05 23,39 24,70 77.666.173
ASBURY AUTOMOTIVE 244,52 2,83% Ora15:03 237,50 244,52 4.430.483
AUTONATION INC 220,25 2,13% Ora15:05 216,63 220,36 23.390.976
BAOZUN INC 2,87 -1,03% Ora15:04 2,80 2,95 196.947
BATH & BODY WORKS INC 19,77 3,94% Ora15:05 18,74 19,79 40.395.240
BIRKS GROUP 1,07 -1,83% Ora14:25 1,02 1,08 26.853
BOOT BARN HOLDINGS INC 200,00 -0,79% Ora15:05 196,35 204,71 27.497.901
BOQII HOLDING LTD 2,05 -2,38% Ora15:03 2,01 2,16 217.385
BUCKLE INC 56,02 -2,00% Ora15:05 55,60 57,20 4.923.484
BUILD-A-BEAR WORKSHOP 53,45 2,80% Ora15:04 51,30 53,84 6.310.408
CALERES INC 13,41 5,22% Ora15:05 12,31 13,41 3.089.577
CAPRI HOLDINGS LIMITED 26,31 1,47% Ora15:05 25,64 26,33 24.606.434
CARMAX INC 41,24 5,66% Ora15:05 38,96 41,24 38.397.385
CARS.COM INC 12,87 4,85% Ora15:03 12,29 12,87 1.650.816
CARVANA CO 469,59 2,91% Ora15:05 454,11 471,78 804.525.413
CATO CORPORATION (THE) 3,45 5,50% Ora15:03 3,29 3,45 40.403
CHARLES & COLVARD LTD 0,4900 380,39% Data09/12/2025 0,4900 0,4900 0
CHEWY INC 35,47 1,81% Ora15:05 34,41 37,22 310.080.001
CHILDREN''S PLACE INC 7,98 1,14% Ora15:04 7,81 8,10 924.536
CITI TRENDS INC 47,14 -2,08% Ora15:02 46,68 48,21 622.880
CONTEXTLOGIC INC 7,9100 4,22% Data09/12/2025 7,4700 8,0500 21.406.833
COPART INC 38,83 1,01% Ora15:05 38,35 38,85 136.265.413
DESIGNER BRANDS INC 8,28 15,00% Ora15:05 7,27 8,49 20.596.240
DICK'S SPORTING GOODS 215,57 -1,11% Ora15:05 211,19 217,83 128.123.720
DRIVEN BRANDS HOLDINGS INC 14,99 1,90% Ora15:05 14,51 14,99 2.713.208
DULUTH HOLDINGS 2,95 1,56% Ora14:58 2,87 2,98 67.875
ETSY INC 55,1500 1,49% Data09/12/2025 53,3750 56,5300 210.882.349
EVGO INC 3,46 2,37% Ora15:05 3,40 3,47 3.941.979
EZCORP INC 20,87 2,05% Ora15:03 20,19 21,04 138.134.768
FIVE BELOW, INC. 177,93 1,48% Ora15:05 173,76 178,07 53.410.506
GENESCO INC 24,05 2,73% Ora15:00 23,34 24,13 340.081
GROUP 1 AUTOMOTIVE INC 419,74 2,19% Ora15:03 411,49 420,97 12.010.019
GUESS? INCORPORATED 16,80 -1,18% Ora15:04 16,79 16,86 3.149.761
J JILL INC 14,55 -11,76% Ora15:00 13,98 15,39 961.560
JUMIA TECHNOLOGIES AG 12,50 2,44% Ora15:05 12,21 13,44 27.080.151
KAIXIN HOLDINGS 4,55 -12,91% Ora15:03 4,51 5,11 281.891
LANDS END INC 14,59 0,48% Ora15:05 14,26 14,71 574.908
LESLIE'S INC 2,79 -7,31% Ora15:02 2,73 3,02 241.784
LIFEMD INC 3,59 -1,10% Ora15:04 3,55 3,66 923.267
LITHIA MOTORS INC CL A 347,90 4,82% Ora15:04 332,60 348,30 23.106.762
LMP AUTOMOTIVE HOLDINGS 0,0601 9,27% Data09/12/2025 0,0600 0,0601 439
MARINEMAX INC 26,31 3,83% Ora15:05 25,05 26,36 1.022.482
MEDIFAST INC 11,65 3,10% Ora15:04 11,24 11,65 546.416
MEIWU TECHNOLOGY COMPANY LIMITED 1,53 -3,77% Ora11:50 1,47 1,58 9.564
NATIONAL VISION HOLDINGS INC 29,48 2,25% Ora15:05 28,28 29,61 12.002.844