SPECIALTY RETAIL

8.470,2305 -0,46%

23:59 03/12/2025

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1-800-FLOWERS.COM INC A	3,60	4,65%	03/12/2025	3,38	3,60	1.455.498
ABERCROMBIE & FITCH CO	99,61	-0,52%	03/12/2025	98,64	101,55	178.053.373
ACADEMY SPORTS AND OUTDOORS INC	49,98	3,55%	03/12/2025	48,11	50,55	85.134.511
ALIBABA GROUP HOLDING LTD	158,08	-1,89%	03/12/2025	156,53	158,46	1.099.177.664
AMERICA'S CAR-MART INC	23,37	6,62%	03/12/2025	21,15	23,79	5.078.955

AMERICAN EAGLE OUTFITTERS INC	23,97	15,07%	03/12/2025	23,07	24,41	758.204.179
ASBURY AUTOMOTIVE	236,23	2,49%	03/12/2025	230,56	240,14	39.804.755
AUTONATION INC	214,34	3,31%	03/12/2025	208,38	214,75	81.599.667
BAOZUN INC	2,85	2,15%	03/12/2025	2,73	2,85	645.565
BATH & BODY WORKS INC	19,01	2,20%	03/12/2025	18,45	19,23	168.033.192
BIRKS GROUP	1,0800		03/12/2025	1,0500	1,1050	52.059
BOOT BARN HOLDINGS INC	201,06	3,62%	03/12/2025	194,02	201,60	89.632.548
BOQII HOLDING LTD	2,45	-11,23%	03/12/2025	2,37	2,65	1.986.156
BUCKLE INC	57,41	2,04%	03/12/2025	56,33	57,69	24.268.757
BUILD-A-BEAR WORKSHOP	57,40	9,50%	03/12/2025	52,92	57,68	53.711.763
CALERES INC	13,35	5,95%	03/12/2025	12,63	13,58	12.401.309
CAPRI HOLDINGS LIMITED	27,38	8,82%	03/12/2025	25,34	27,50	139.712.364
CARMAX INC	39,02	0,80%	03/12/2025	38,65	39,55	106.356.814
CARS.COM INC	12,37	3,60%	03/12/2025	11,80	12,42	6.792.614
CARVANA CO	395,00	3,35%	03/12/2025	380,00	401,55	1.341.621.845

CATO CORPORATION (THE)	3,60	3,45%	03/12/2025	3,40	3,60	121.320
CHARLES & COLVARD LTD	0,1010	-79,39%	03/12/2025	0,1010	0,1010	28
CHEWY INC	33,95	1,43%	03/12/2025	33,46	34,25	171.902.226
CHILDREN''S PLACE INC	7,91	9,41%	03/12/2025	7,37	8,10	3.135.730
CITI TRENDS INC	43,81	0,78%	03/12/2025	43,28	47,16	6.088.363
CONTEXTLOGIC INC	7,6400	1,33%	03/12/2025	7,3500	7,6500	643.288
COPART INC	38,85	-0,28%	03/12/2025	38,73	39,29	248.592.875
DESIGNER BRANDS INC	4,64	10,74%	03/12/2025	4,08	4,76	4.114.061
DICK'S SPORTING GOODS	227,94	8,84%	03/12/2025	209,81	228,21	619.810.345
DRIVEN BRANDS HOLDINGS INC	15,10	6,75%	03/12/2025	14,50	15,37	30.850.648
DULUTH HOLDINGS	3,39	-1,45%	03/12/2025	3,23	3,49	339.336
ETSY INC	53,8300	-1,54%	03/12/2025	53,3000	54,7700	148.817.288
EVGO INC	3,30	5,77%	03/12/2025	3,13	3,30	9.879.260
EZCORP INC	20,07	-0,25%	03/12/2025	19,82	20,13	11.887.822
FIVE BELOW, INC.	163,15	2,67%	03/12/2025	160,06	166,46	606.885.370
GENESCO INC	35,25	-0,42%	03/12/2025	34,66	36,26	14.103.525
GROUP 1 AUTOMOTIVE INC	410,38	1,99%	03/12/2025	404,05	412,95	74.155.666
GUESS? INCORPORATED	17,13	0,18%	03/12/2025	17,10	17,15	14.209.335
J JILL INC	16,7500	6,35%	03/12/2025	15,8350	17,0500	946.827
JUMIA TECHNOLOGIES AG	11,56	-3,67%	03/12/2025	11,21	11,91	26.723.194
KAIXIN HOLDINGS	4,15	33,87%	03/12/2025	3,84	4,22	57.313.575
LANDS END INC	16,69	6,31%	03/12/2025	15,35	16,80	2.724.542
LESLIE'S INC	2,83	-20,95%	03/12/2025	2,70	3,16	1.654.690
LIFEMD INC	3,72	4,49%	03/12/2025	3,43	3,72	5.718.871
LITHIA MOTORS INC CL A	325,76	2,54%	03/12/2025	316,88	327,50	191.185.612
LMP AUTOMOTIVE HOLDINGS	8,4500	14.724,56%	03/12/2025	8,4500	8,4500	0
MARINEMAX INC	23,66	0,72%	03/12/2025	23,62	24,43	6.347.055
MEDIFAST INC	11,01	0,18%	03/12/2025	10,89	11,12	1.521.120
MEIWU TECHNOLOGY COMPANY LIMITED	1,39	4,91%	03/12/2025	1,27	1,41	3.772.044
NATIONAL VISION HOLDINGS INC	28,52	2,15%	03/12/2025	27,67	29,05	60.758.951

1 2 »