US -SPECIALTY RETAIL-

5.487,9702 0,42%
23:59 29/09/2023

Mappa -SPECIALTY RETAIL-

Zoom in Zoom out Full screen

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 7,06 0,86% Ora13:55 6,99 7,09 803.967
ABERCROMBIE & FITCH CO 58,06 2,96% Ora13:56 56,94 58,26 33.137.788
ACADEMY SPORTS AND OUTDOORS INC 45,81 -3,09% Ora13:56 45,57 47,32 30.461.094
ALIBABA GROUP HOLDING LTD 86,23 -0,59% Ora13:56 85,89 87,11 251.032.570
AMERICA'S CAR-MART INC 91,88 0,85% Ora13:42 90,76 92,18 2.224.210
AMERICAN EAGLE OUTFITTERS INC 16,52 -0,54% Ora13:55 16,35 16,66 21.668.495
ASBURY AUTOMOTIVE 220,08 -4,37% Ora13:54 220,08 232,90 6.894.098
AUTONATION INC 147,88 -2,41% Ora13:55 147,87 151,82 11.338.148
BAOZUN INC 3,02 -2,27% Ora13:55 3,00 3,10 381.535
BATH & BODY WORKS INC 33,72 -0,31% Ora13:56 33,44 34,19 29.020.338
BIG 5 SPORTING GOODS CORP 7,09 1,14% Ora13:55 7,03 7,15 474.170
BIRKS GROUP 4,48 -0,44% Ora12:16 4,38 4,68 42.650
BLUE APRON HOLDINGS INC 6,1300 -1,76% Ora15:59 6,0400 6,3357 155.291
BOOT BARN HOLDINGS INC 82,26 1,28% Ora13:56 80,29 82,35 11.841.576
BOQII HOLDING LTD 3,13 -8,20% Ora12:47 3,13 3,38 2.860
BUCKLE INC 33,12 -0,78% Ora13:53 33,04 33,59 3.091.214
BUILD-A-BEAR WORKSHOP 29,38 -0,09% Ora13:56 29,35 29,88 1.566.297
CALERES INC 28,53 -0,83% Ora13:55 28,40 29,10 2.616.714
CAPRI HOLDINGS LIMITED 52,50 -0,23% Ora13:54 52,42 52,64 34.554.353
CARMAX INC 70,45 -0,39% Ora13:56 69,71 71,48 58.188.219
CARS.COM INC 16,67 -1,22% Ora13:56 16,64 17,18 802.838
CARVANA CO 38,93 -7,32% Ora13:56 38,65 42,41 109.461.943
CATO CORPORATION (THE) 7,32 -4,69% Ora13:52 7,00 7,61 923.909
CHARLES & COLVARD LTD 0,5611 -1,94% Ora13:43 0,5501 0,5700 56.137
CHEWY INC 18,59 1,75% Ora13:56 17,82 18,61 39.377.541
CHICO'S FAS INC 7,49 0,07% Ora13:56 7,45 7,50 12.044.688
CHILDREN''S PLACE INC 26,91 -0,44% Ora13:54 26,43 27,65 3.558.369
CITI TRENDS INC 22,18 -0,18% Ora13:55 21,84 22,83 257.992
CONTEXTLOGIC INC 4,20 -4,88% Ora13:55 4,17 4,40 708.171
COPART INC 43,52 1,01% Ora13:56 42,99 43,77 40.770.866
DADA NEXUS LTD 4,18 -6,18% Ora13:55 4,17 4,39 2.542.430
DESIGNER BRANDS INC 12,82 1,22% Ora13:55 12,48 12,85 2.343.419
DICK'S SPORTING GOODS 106,93 -1,53% Ora13:55 106,27 108,96 30.546.473
DRIVEN BRANDS HOLDINGS INC 12,22 -2,98% Ora13:56 12,19 12,61 3.738.667
DULUTH HOLDINGS 5,92 -1,25% Ora13:52 5,86 6,02 114.984
ETSY INC 64,85 0,41% Ora13:56 63,87 65,11 137.461.104
EVGO INC 3,24 -4,29% Ora13:56 3,22 3,40 2.672.540
EXPRESS, INC. 8,73 -3,85% Ora13:11 8,62 9,14 62.616
EZCORP INC 8,27 0,18% Ora13:55 8,14 8,33 818.619
FIVE BELOW, INC. 158,23 -1,66% Ora13:56 158,01 163,85 53.977.092
FOOT LOCKER INC 18,36 5,76% Ora13:56 17,19 18,38 20.784.110
GAP INC 10,75 1,03% Ora13:56 10,52 10,78 14.591.053
GENESCO INC 30,97 0,36% Ora13:54 30,11 31,19 1.049.394
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,0600 0,06% Data29/09/2023 18,0600 18,1900 18
GROUP 1 AUTOMOTIVE INC 263,74 -1,92% Ora13:55 263,08 269,13 3.651.313
GUESS? INCORPORATED 20,98 -3,12% Ora13:56 20,92 21,61 5.964.144
HIBBETT INC 47,26 -0,61% Ora13:52 46,58 47,96 2.850.476
J JILL INC 29,56 -0,46% Ora13:52 29,08 29,91 552.516
JUMIA TECHNOLOGIES AG 2,76 4,55% Ora13:54 2,62 2,81 1.565.701
KAIXIN AUTO HOLDINGS 1,61 -3,60% Ora13:56 1,60 1,82 35.847

Informativa sull'utilizzo cookie »