SPECIALTY RETAIL

US SPECIALTY RETAIL

8.068,7300 0,63%
23:59 23/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,49 1,13% Ora15:59 4,40 4,61 264.134
ABERCROMBIE & FITCH CO 96,30 -1,19% Ora16:00 94,12 97,72 26.362.621
ACADEMY SPORTS AND OUTDOORS INC 56,82 -0,37% Ora16:00 56,58 58,04 12.999.067
ALIBABA GROUP HOLDING LTD 173,23 -2,23% Ora16:00 171,80 175,55 316.802.271
AMERICA'S CAR-MART INC 27,21 -1,20% Ora16:00 26,87 27,69 439.876
AMERICAN EAGLE OUTFITTERS INC 24,14 -3,98% Ora16:00 24,09 25,14 32.736.846
ASBURY AUTOMOTIVE 238,04 -4,72% Ora16:00 235,37 247,95 4.256.891
AUTONATION INC 214,26 -2,20% Ora16:00 212,27 219,83 7.028.823
BAOZUN INC 2,80 -1,75% Ora15:59 2,79 2,85 103.886
BATH & BODY WORKS INC 22,20 -1,68% Ora16:00 22,13 22,99 9.608.607
BIRKS GROUP 0,9469 2,57% Ora15:40 0,9000 0,9831 9.520
BOOT BARN HOLDINGS INC 183,98 -2,39% Ora16:00 179,74 187,02 28.557.902
BOQII HOLDING LTD 1,89 1,61% Ora15:59 1,86 1,89 38.410
BUCKLE INC 50,98 -3,53% Ora15:59 50,68 52,98 3.544.860
BUILD-A-BEAR WORKSHOP 63,39 -0,50% Ora15:59 61,72 63,39 2.072.083
CALERES INC 12,54 -0,83% Ora16:00 12,40 13,01 1.504.368
CAPRI HOLDINGS LIMITED 24,67 -2,30% Ora16:00 24,46 25,31 13.622.158
CARMAX INC 46,29 -3,22% Ora16:00 46,15 47,88 18.658.386
CARS.COM INC 11,94 -2,93% Ora16:00 11,75 12,28 1.850.016
CARVANA CO 473,31 -1,07% Ora16:00 462,45 486,68 273.991.334
CATO CORPORATION (THE) 3,22 -4,15% Ora15:59 3,22 3,35 47.814
CHARLES & COLVARD LTD 0,4900 Data23/01/2026 0,4900 0,4900 0
CHEWY INC 31,69 -2,46% Ora16:00 31,50 32,44 36.200.548
CHILDREN''S PLACE INC 4,38 -0,45% Ora15:59 4,31 4,56 312.790
CITI TRENDS INC 42,84 Ora16:00 42,49 43,66 397.400
CONTEXTLOGIC INC 7,8800 11,61% Data22/01/2026 7,8200 7,9500 2.542.088
COPART INC 41,40 0,31% Ora16:00 41,12 42,94 40.710.249
DESIGNER BRANDS INC 6,95 -1,28% Ora15:59 6,82 7,19 736.032
DICK'S SPORTING GOODS 206,16 -0,73% Ora16:00 205,25 208,15 24.576.829
DRIVEN BRANDS HOLDINGS INC 16,19 0,06% Ora16:00 15,94 16,23 2.888.542
DULUTH HOLDINGS 2,42 2,77% Ora15:59 2,30 2,43 31.322
ETSY INC 60,17 -3,71% Data23/01/2026 59,60 62,72 155.104.421
EVGO INC 3,09 -0,32% Ora16:00 3,05 3,13 1.843.113
EZCORP INC 21,13 -3,03% Ora16:00 20,87 22,08 9.536.073
FIVE BELOW, INC. 190,37 -0,50% Ora16:00 188,70 192,22 28.720.388
GENESCO INC 33,93 -3,20% Ora16:00 33,65 34,81 2.487.288
GROUP 1 AUTOMOTIVE INC 391,91 -2,66% Ora16:00 388,07 401,89 6.421.386
GUESS? INCORPORATED 16,8100 Data23/01/2026 16,8100 16,8100 0
J JILL INC 15,83 -2,82% Ora15:56 15,80 16,04 77.343
JUMIA TECHNOLOGIES AG 12,71 0,39% Ora16:00 12,37 13,09 7.426.703
KAIXIN HOLDINGS 12,28 -5,54% Ora15:59 11,78 13,00 1.419.039
LANDS END INC 14,05 -6,46% Ora16:00 13,80 15,29 638.829
LESLIE'S INC 1,74 -2,25% Ora15:58 1,69 1,76 91.927
LIFEMD INC 3,57 -1,38% Ora15:59 3,54 3,76 989.514
LITHIA MOTORS INC CL A 322,50 -3,71% Ora16:00 319,90 334,29 15.224.125
LMP AUTOMOTIVE HOLDINGS 8,4500 Data23/01/2026 8,4500 8,4500 0
MARINEMAX INC 28,15 -1,63% Ora15:59 28,03 28,66 858.732
MEDIFAST INC 12,05 2,99% Ora15:59 11,75 12,10 664.840
MEIWU TECHNOLOGY COMPANY LIMITED 1,44 -5,26% Ora15:59 1,40 1,52 16.277
NATIONAL VISION HOLDINGS INC 26,66 -0,37% Ora16:00 25,95 27,24 6.010.820