SPECIALTY RETAIL

US SPECIALTY RETAIL

8.127,3901 -0,49%
23:59 30/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,88 -1,77% Ora09:40 3,86 3,99 46.921
ABERCROMBIE & FITCH CO 126,50 -0,82% Ora09:41 126,25 127,60 790.190
ACADEMY SPORTS AND OUTDOORS INC 49,37 -0,38% Ora09:42 49,37 49,99 836.386
ALIBABA GROUP HOLDING LTD 146,70 -0,45% Ora09:42 146,18 147,37 29.768.022
AMERICA'S CAR-MART INC 26,60 0,91% Ora09:41 26,24 26,61 5.285
AMERICAN EAGLE OUTFITTERS INC 26,60 -0,36% Ora09:42 26,51 26,72 1.281.793
ASBURY AUTOMOTIVE 236,52 -1,37% Data30/12/2025 236,35 240,00 4.845.429
AUTONATION INC 209,03 -0,12% Ora09:40 206,72 209,04 596.311
BAOZUN INC 2,64 1,15% Ora09:37 2,61 2,64 14.720
BATH & BODY WORKS INC 20,37 0,91% Ora09:42 20,23 20,39 709.233
BIRKS GROUP 0,9101 -0,46% Ora09:33 0,9101 0,9101 0
BOOT BARN HOLDINGS INC 179,78 0,85% Ora09:35 179,66 180,00 98.894
BOQII HOLDING LTD 2,10 1,89% Ora09:41 2,07 2,10 880
BUCKLE INC 53,70 -0,32% Data30/12/2025 53,40 54,23 4.700.572
BUILD-A-BEAR WORKSHOP 60,05 -0,18% Ora09:42 59,18 60,05 66.659
CALERES INC 12,98 -0,27% Ora09:42 12,93 12,98 73.869
CAPRI HOLDINGS LIMITED 24,29 -0,90% Ora09:41 24,25 24,60 200.856
CARMAX INC 38,96 -0,89% Ora09:42 38,92 39,36 857.280
CARS.COM INC 12,21 0,25% Ora09:39 12,16 12,29 21.529
CARVANA CO 423,28 -1,53% Ora09:42 422,21 429,98 20.724.088
CATO CORPORATION (THE) 3,05 -1,93% Data30/12/2025 3,05 3,11 76.375
CHARLES & COLVARD LTD 0,4900 Data30/12/2025 0,4900 0,4900 0
CHEWY INC 32,79 -0,16% Ora09:42 32,59 32,97 1.917.863
CHILDREN''S PLACE INC 4,03 -0,25% Ora09:42 3,99 4,06 111.944
CITI TRENDS INC 40,67 -0,12% Ora09:42 40,67 41,33 522.406
CONTEXTLOGIC INC 7,0600 Data30/12/2025 7,0600 7,0600 0
COPART INC 39,38 -0,30% Ora09:42 39,32 39,46 5.012.597
DESIGNER BRANDS INC 7,80 -2,44% Ora09:42 7,80 8,10 399.471
DICK'S SPORTING GOODS 198,63 -0,18% Ora09:42 198,37 199,28 1.162.047
DRIVEN BRANDS HOLDINGS INC 14,95 -0,33% Ora09:37 14,95 15,05 35.304
DULUTH HOLDINGS 2,09 -0,71% Ora09:37 2,09 2,09 0
ETSY INC 55,3600 -2,17% Data30/12/2025 55,1400 56,5000 1.262.651
EVGO INC 2,89 -1,20% Ora09:42 2,89 2,94 100.470
EZCORP INC 19,70 0,05% Ora09:42 19,64 19,79 261.675
FIVE BELOW, INC. 189,27 0,36% Ora09:40 187,39 189,27 1.983.701
GENESCO INC 25,53 0,77% Ora09:38 25,53 25,53 0
GROUP 1 AUTOMOTIVE INC 399,42 -0,14% Ora09:35 399,42 399,42 0
GUESS? INCORPORATED 16,75 -0,03% Ora09:34 16,75 16,75 5.025
J JILL INC 14,00 0,05% Ora09:38 14,00 14,26 28.907
JUMIA TECHNOLOGIES AG 12,39 1,31% Ora09:42 12,11 12,41 351.433
KAIXIN HOLDINGS 4,91 -0,71% Ora09:37 4,87 4,96 12.214
LANDS END INC 14,64 0,27% Ora09:30 14,64 14,64 0
LESLIE'S INC 1,71 Ora09:33 1,71 1,74 18.002
LIFEMD INC 3,45 -1,15% Ora09:41 3,45 3,50 103.133
LITHIA MOTORS INC CL A 335,80 -0,06% Ora09:32 335,77 335,80 114.162
LMP AUTOMOTIVE HOLDINGS 8,4500 Data30/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,22 -0,48% Ora09:41 24,22 24,49 107.204
MEDIFAST INC 10,59 0,47% Ora09:42 10,52 10,65 143.836
MEIWU TECHNOLOGY COMPANY LIMITED 1,38 Ora09:33 1,35 1,38 1.058
NATIONAL VISION HOLDINGS INC 26,06 0,46% Ora09:41 25,57 26,14 433.237