SPECIALTY RETAIL

US SPECIALTY RETAIL

8.093,7002 1,10%
23:59 02/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,2300 3,19% Ora15:59 3,0307 3,2500 162.349
ABERCROMBIE & FITCH CO 92,2250 -2,16% Ora15:59 90,1400 94,4750 12.343.795
ACADEMY SPORTS AND OUTDOORS INC 57,3700 -0,55% Ora15:59 55,5200 57,8000 22.784.511
ALIBABA GROUP HOLDING LTD 122,0500 -1,36% Ora15:59 120,1400 122,8479 172.097.568
AMERICA'S CAR-MART INC 12,4700 2,72% Ora15:59 11,5500 12,5600 365.005
AMERICAN EAGLE OUTFITTERS INC 16,8400 -2,77% Ora15:59 16,7500 17,4150 13.773.216
ASBURY AUTOMOTIVE 194,5900 0,29% Ora15:59 189,9850 195,2800 3.247.870
AUTONATION INC 197,6800 -0,15% Ora15:59 194,3250 199,6600 8.470.300
BAOZUN INC 2,5150 5,23% Ora15:59 2,3650 2,5200 138.078
BATH & BODY WORKS INC 18,5700 -3,93% Ora15:59 18,1700 19,0600 13.280.834
BIRKS GROUP 0,7200 4,35% Ora15:51 0,6661 0,7302 17.989
BOOT BARN HOLDINGS INC 135,1800 -5,80% Ora15:59 133,1797 140,1100 35.934.696
BOQII HOLDING LTD 0,8000 -3,95% Ora15:54 0,7644 0,8074 5.843
BUCKLE INC 50,1700 -1,30% Ora15:59 49,4000 51,0100 1.649.126
BUILD-A-BEAR WORKSHOP 38,0600 2,62% Ora15:59 35,9656 38,0900 1.230.720
CALERES INC 10,7200 -3,07% Ora15:59 10,3300 10,9600 900.467
CAPRI HOLDINGS LIMITED 17,9600 -0,06% Ora15:59 17,2500 18,0575 11.500.736
CARMAX INC 41,2200 2,26% Ora15:59 39,0200 41,2600 15.598.086
CARS.COM INC 8,3150 0,67% Ora15:59 7,9900 8,3400 1.219.444
CARVANA CO 313,5480 0,47% Ora16:00 296,9300 319,8700 132.185.085
CATO CORPORATION (THE) 2,8200 -0,70% Ora15:53 2,8200 2,8600 13.382
CHEWY INC 26,8750 0,96% Ora15:59 26,1945 27,5200 28.971.035
CHILDREN''S PLACE INC 3,3300 0,30% Ora15:59 3,2100 3,3650 59.229
CITI TRENDS INC 43,0800 -2,29% Ora15:59 41,6700 43,6600 322.514
CONTEXTLOGIC INC 8,1400 -0,61% Data02/04/2026 7,8500 8,1800 189.914
COPART INC 33,3800 1,09% Ora15:59 32,5100 33,6500 42.388.785
DESIGNER BRANDS INC 5,9200 1,89% Ora15:59 5,5100 5,9200 780.265
DICK'S SPORTING GOODS 191,6400 -0,26% Ora15:59 186,7710 194,3800 24.188.674
DRIVEN BRANDS HOLDINGS INC 12,3450 0,12% Ora15:59 11,9100 12,4500 2.051.661
DULUTH HOLDINGS 3,0950 0,49% Ora15:59 2,9600 3,1400 66.720
ETSY INC 51,6700 3,40% Ora15:59 48,6500 51,8800 21.803.481
EVGO INC 1,7150 -3,11% Ora15:59 1,6900 1,7500 1.452.853
EZCORP INC 27,1600 4,38% Ora15:59 25,7700 27,3600 6.618.596
FIVE BELOW, INC. 235,3100 0,17% Ora15:59 225,2500 235,7350 52.550.280
GENESCO INC 28,4100 -0,66% Ora15:59 27,5500 28,6950 792.567
GROUP 1 AUTOMOTIVE INC 329,7100 -0,33% Ora16:00 323,1500 335,9500 7.766.184
J JILL INC 11,2000 -0,71% Ora15:59 10,9400 11,5500 506.456
JUMIA TECHNOLOGIES AG 6,8800 -1,01% Ora15:59 6,6000 6,9800 1.913.319
KAIXIN HOLDINGS 5,9400 -1,00% Ora15:54 5,7502 6,0000 6.946
LANDS END INC 11,5500 -0,09% Ora15:59 11,3500 11,7600 829.732
LESLIE'S INC 1,2800 -5,19% Ora15:57 1,2100 1,3100 43.387
LIFEMD INC 3,5050 -2,09% Ora15:59 3,4200 3,6500 477.687
LITHIA MOTORS INC CL A 251,8500 0,41% Ora15:59 247,2500 255,0300 12.324.644
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data02/04/2026 0,0700 0,0700 7
MARINEMAX INC 27,1900 -0,51% Ora15:59 26,4200 27,5300 628.732
MEDIFAST INC 10,3600 2,57% Ora15:59 10,0000 10,3600 409.946
MEIWU TECHNOLOGY COMPANY LIMITED 0,0506 -13,65% Ora15:59 0,0470 0,0544 233.714
NATIONAL VISION HOLDINGS INC 23,7000 -0,92% Ora15:59 22,1300 23,9750 12.181.698
NETFLIX INC 98,6800 3,28% Ora15:59 95,2000 98,7100 568.607.937
NEWEGG COMMERCE INC 38,1900 -2,10% Ora15:58 37,2000 39,4235 415.376