SPECIALTY RETAIL

US SPECIALTY RETAIL

8.325,2100 -1,76%
23:59 17/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,07 5,03% Ora10:01 3,86 4,15 226.043
ABERCROMBIE & FITCH CO 93,34 -1,08% Ora10:01 92,18 93,80 1.394.482
ACADEMY SPORTS AND OUTDOORS INC 57,10 -2,61% Ora10:01 56,52 58,46 1.598.617
ALIBABA GROUP HOLDING LTD 139,91 -0,78% Ora10:01 139,37 140,47 26.517.290
AMERICA'S CAR-MART INC 13,46 0,67% Ora10:01 13,25 13,86 77.129
AMERICAN EAGLE OUTFITTERS INC 19,65 1,18% Ora10:01 19,26 19,70 861.254
ASBURY AUTOMOTIVE 211,20 -0,11% Ora10:00 211,20 212,07 42.327
AUTONATION INC 208,27 0,13% Ora10:01 208,00 208,38 116.417
BAOZUN INC 3,12 -0,64% Ora10:01 3,01 3,17 76.005
BATH & BODY WORKS INC 19,54 0,67% Ora10:00 19,16 19,69 1.623.940
BIRKS GROUP 0,8700 7,27% Ora15:55 0,8353 0,8854 4.167
BOOT BARN HOLDINGS INC 161,82 -0,78% Ora10:00 159,91 162,87 971.282
BOQII HOLDING LTD 0,7624 -1,00% Ora09:46 0,7400 0,7624 1.530
BUCKLE INC 54,79 0,30% Ora10:01 54,45 55,12 146.592
BUILD-A-BEAR WORKSHOP 38,87 -0,47% Ora10:00 38,46 39,03 240.659
CALERES INC 13,83 0,88% Ora10:00 13,70 13,93 61.797
CAPRI HOLDINGS LIMITED 21,01 0,53% Ora10:01 20,86 21,07 537.943
CARMAX INC 40,07 -1,99% Ora10:01 39,96 40,69 2.264.540
CARS.COM INC 10,71 1,13% Ora10:00 10,62 10,72 112.078
CARVANA CO 389,42 0,49% Ora10:01 383,11 391,47 17.475.257
CATO CORPORATION (THE) 2,79 -6,38% Ora15:59 2,79 3,03 41.344
CHEWY INC 28,25 2,65% Ora10:01 27,48 28,51 5.728.939
CHILDREN''S PLACE INC 3,58 1,99% Ora10:01 3,43 3,60 86.138
CITI TRENDS INC 51,35 -0,66% Ora09:42 50,89 51,35 10.240
CONTEXTLOGIC INC 8,6500 22,52% Data17/04/2026 8,3600 8,9800 223.533
COPART INC 33,48 0,09% Ora10:01 33,25 33,62 13.109.206
DESIGNER BRANDS INC 7,68 -0,13% Ora10:01 7,62 7,78 40.440
DICK'S SPORTING GOODS 226,20 0,82% Ora10:01 224,82 227,67 3.492.799
DRIVEN BRANDS HOLDINGS INC 13,35 1,06% Ora10:00 13,18 13,42 112.368
DULUTH HOLDINGS 3,43 3,63% Ora10:01 3,36 3,47 24.580
ETSY INC 62,25 0,57% Ora10:01 61,12 62,64 1.695.948
EVGO INC 2,18 -1,58% Ora10:01 2,14 2,20 479.917
EZCORP INC 30,60 0,18% Ora10:00 30,52 30,96 375.795
FIVE BELOW, INC. 235,46 -0,34% Ora10:01 234,88 238,24 6.360.146
GENESCO INC 35,81 -0,53% Ora10:00 35,81 36,11 72.012
GROUP 1 AUTOMOTIVE INC 346,88 -0,88% Ora09:56 346,88 349,70 79.868
J JILL INC 12,64 -0,16% Ora09:46 12,64 12,64 6.320
JUMIA TECHNOLOGIES AG 8,04 -1,47% Ora10:01 7,77 8,28 1.364.900
KAIXIN HOLDINGS 6,40 -2,88% Ora09:57 6,40 6,40 928
KASPIEN HOLDINGS INC 0,2000 Data17/04/2026 0,2000 0,2000 0
LANDS END INC 12,78 2,73% Ora10:01 12,30 12,89 447.059
LESLIE'S INC 1,75 -3,76% Ora09:53 1,75 1,82 38.183
LIFEMD INC 4,34 5,99% Ora10:01 3,98 4,45 556.776
LITHIA MOTORS INC CL A 282,92 -0,04% Ora10:00 281,06 284,44 2.320.004
LMP AUTOMOTIVE HOLDINGS 8,4500 Data17/04/2026 8,4500 8,4500 0
MARINEMAX INC 30,32 -0,72% Ora10:00 30,12 30,49 79.410
MEDIFAST INC 10,86 -0,96% Ora10:00 10,81 10,91 110.721
MEIWU TECHNOLOGY COMPANY LIMITED 5,21 -11,24% Ora09:58 5,04 5,49 67.918
NATIONAL VISION HOLDINGS INC 25,80 0,45% Ora10:00 25,26 26,44 284.981
NETFLIX INC 96,14 -1,21% Ora10:01 95,79 97,60 134.828.637