SPECIALTY RETAIL

US SPECIALTY RETAIL

8.078,5200 -0,60%
23:59 31/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,9300 -0,51% Ora16:00 3,8600 4,0180 1.113.686
ABERCROMBIE & FITCH CO 125,8350 -1,34% Ora15:59 125,7100 128,5000 39.506.763
ACADEMY SPORTS AND OUTDOORS INC 49,9700 0,83% Ora15:59 49,3000 50,2600 19.520.648
ALIBABA GROUP HOLDING LTD 146,6100 -0,51% Ora15:59 145,6400 147,3700 354.079.415
AMERICA'S CAR-MART INC 25,2600 -4,17% Ora16:00 25,0100 26,6100 2.033.099
AMERICAN EAGLE OUTFITTERS INC 26,3750 -1,20% Ora15:59 26,3300 26,8800 31.476.187
ASBURY AUTOMOTIVE 232,3900 -1,74% Ora15:59 231,6900 237,3925 5.058.271
AUTONATION INC 206,5000 -1,33% Ora15:59 205,4100 209,4400 9.157.539
BAOZUN INC 2,6600 1,92% Ora16:00 2,6100 2,7103 438.128
BATH & BODY WORKS INC 20,0800 -0,52% Ora15:59 20,0450 20,4000 30.641.911
BIRKS GROUP 0,9154 0,12% Ora15:39 0,9101 0,9175 3.278
BOOT BARN HOLDINGS INC 176,5200 -0,98% Ora15:59 175,4300 180,0000 8.943.521
BOQII HOLDING LTD 2,0700 0,44% Ora15:58 2,0300 2,1000 154.795
BUCKLE INC 53,4210 -0,52% Ora15:59 53,3300 53,9500 4.271.076
BUILD-A-BEAR WORKSHOP 61,4800 2,19% Ora15:59 59,1805 61,5700 5.104.900
CALERES INC 12,1600 -6,53% Ora15:59 12,1500 13,0100 2.337.139
CAPRI HOLDINGS LIMITED 24,4000 -0,45% Ora16:00 24,1700 24,5999 9.611.407
CARMAX INC 38,6100 -1,78% Ora15:59 38,6100 39,5000 29.342.252
CARS.COM INC 12,2000 0,21% Ora16:00 12,1150 12,2900 1.594.938
CARVANA CO 422,1050 -1,80% Ora15:59 421,8550 429,9799 256.999.630
CATO CORPORATION (THE) 3,1300 2,29% Ora15:59 3,0300 3,1300 82.245
CHARLES & COLVARD LTD 0,4900 Data31/12/2025 0,4900 0,4900 0
CHEWY INC 33,0600 0,67% Ora15:59 32,5900 33,3600 61.663.555
CHILDREN''S PLACE INC 3,9900 -1,24% Ora15:59 3,9400 4,0600 1.238.549
CITI TRENDS INC 41,5500 2,04% Ora15:59 40,3350 41,9700 7.138.014
CONTEXTLOGIC INC 7,0600 Data31/12/2025 7,0600 7,0600 0
COPART INC 39,1500 -0,89% Ora16:00 39,1300 39,4950 96.641.303
DESIGNER BRANDS INC 7,4200 -7,19% Ora15:59 7,3550 8,1000 5.552.444
DICK'S SPORTING GOODS 197,9400 -0,52% Ora15:59 197,3500 200,6500 64.454.960
DRIVEN BRANDS HOLDINGS INC 14,8200 -1,20% Ora16:00 14,7450 15,0500 4.457.331
DULUTH HOLDINGS 2,1100 0,48% Ora15:59 2,0401 2,1199 103.397
ETSY INC 55,4400 0,14% Data31/12/2025 55,0100 55,8100 1.171.669
EVGO INC 2,9100 -0,34% Ora16:00 2,8600 2,9400 4.902.450
EZCORP INC 19,4200 -1,37% Ora16:00 19,3600 19,7899 3.566.636
FIVE BELOW, INC. 188,4500 -0,07% Ora15:59 187,3900 191,0500 46.812.746
GENESCO INC 24,7200 -2,41% Ora15:59 24,6300 25,5250 502.722
GROUP 1 AUTOMOTIVE INC 393,4700 -1,63% Ora15:59 392,0700 400,5900 12.599.436
GUESS? INCORPORATED 16,7550 Ora15:59 16,7500 16,7600 872.060
J JILL INC 13,7000 -2,07% Ora15:59 13,6700 14,2552 407.072
JUMIA TECHNOLOGIES AG 12,4900 2,13% Ora15:59 12,1100 12,8000 13.110.598
KAIXIN HOLDINGS 5,1900 5,06% Ora16:00 4,8700 5,3500 169.648
LANDS END INC 14,5240 -0,52% Ora15:59 14,4100 14,7700 850.782
LESLIE'S INC 1,6500 -3,51% Ora15:59 1,6200 1,7400 182.863
LIFEMD INC 3,4100 -2,29% Ora16:00 3,3600 3,5000 1.869.746
LITHIA MOTORS INC CL A 332,0810 -1,16% Ora15:59 331,2200 336,4400 18.271.004
LMP AUTOMOTIVE HOLDINGS 8,4500 Data31/12/2025 8,4500 8,4500 0
MARINEMAX INC 24,2400 -0,41% Ora15:59 24,0850 24,4900 969.794
MEDIFAST INC 10,6900 1,42% Ora15:59 10,5200 10,6900 878.801
MEIWU TECHNOLOGY COMPANY LIMITED 1,4000 1,45% Ora15:50 1,3500 1,4554 22.584
NATIONAL VISION HOLDINGS INC 25,8200 -0,46% Ora16:00 25,5700 26,2000 8.609.220