SPECIALTY RETAIL

US SPECIALTY RETAIL

7.941,4502 -0,41%
23:59 27/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,65 -3,83% Ora12:07 3,58 3,75 286.239
ABERCROMBIE & FITCH CO 84,93 -1,92% Ora12:12 83,95 87,77 6.282.999
ACADEMY SPORTS AND OUTDOORS INC 54,68 -3,26% Ora12:11 53,90 57,13 4.341.436
ALIBABA GROUP HOLDING LTD 130,30 -1,68% Ora12:12 128,95 130,85 93.902.139
AMERICA'S CAR-MART INC 13,10 5,05% Ora12:08 12,52 13,22 96.529
AMERICAN EAGLE OUTFITTERS INC 17,48 -2,32% Ora12:12 17,29 18,13 6.319.027
ASBURY AUTOMOTIVE 202,63 1,30% Ora12:10 188,01 206,45 10.306.157
AUTONATION INC 203,72 -0,14% Ora12:11 199,63 206,70 7.859.000
BAOZUN INC 2,79 -0,54% Ora12:10 2,77 2,87 171.905
BATH & BODY WORKS INC 19,24 1,32% Ora12:12 19,02 19,50 7.018.840
BIRKS GROUP 0,6788 -0,61% Ora11:30 0,6589 0,6830 4.305
BOOT BARN HOLDINGS INC 167,52 -1,62% Ora12:11 164,50 171,70 2.678.049
BOQII HOLDING LTD 0,7699 1,30% Ora11:44 0,7698 0,7799 4.911
BUCKLE INC 56,19 -0,56% Ora12:08 55,27 56,71 632.466
BUILD-A-BEAR WORKSHOP 38,59 0,12% Ora12:12 37,98 38,79 893.202
CALERES INC 13,30 -0,89% Ora12:02 13,11 13,68 178.238
CAPRI HOLDINGS LIMITED 20,34 -0,10% Ora12:12 20,19 20,67 19.483.073
CARMAX INC 38,16 -0,03% Ora12:12 37,60 38,94 5.767.091
CARS.COM INC 11,19 1,04% Ora12:10 10,80 11,22 274.310
CARVANA CO 403,53 -0,79% Ora12:12 394,38 404,00 64.526.252
CATO CORPORATION (THE) 2,81 -0,71% Ora11:20 2,81 2,84 16.751
CHEWY INC 25,55 1,29% Ora12:12 25,25 25,92 14.651.490
CHILDREN''S PLACE INC 3,24 -2,41% Ora12:11 3,19 3,35 168.982
CITI TRENDS INC 49,22 0,04% Ora12:06 48,37 49,54 184.811
CONTEXTLOGIC INC 8,5000 -2,30% Data27/04/2026 8,0600 8,7000 1.031.169
COPART INC 33,35 0,47% Ora12:12 33,07 33,63 13.999.426
DESIGNER BRANDS INC 7,67 0,92% Ora12:12 7,48 7,67 342.652
DICK'S SPORTING GOODS 227,63 -0,75% Ora12:11 225,56 231,09 8.716.576
DRIVEN BRANDS HOLDINGS INC 12,60 -0,94% Ora12:11 12,55 12,93 1.001.245
DULUTH HOLDINGS 3,59 -2,18% Ora12:03 3,58 3,65 14.775
ETSY INC 64,20 -1,40% Ora12:12 63,04 65,93 16.864.477
EVGO INC 2,14 0,23% Ora12:12 2,12 2,19 631.162
EZCORP INC 32,26 0,75% Ora12:12 31,69 32,38 1.208.348
FIVE BELOW, INC. 234,30 0,02% Ora12:12 228,73 236,48 33.373.058
GENESCO INC 35,47 0,20% Ora12:09 34,62 35,47 189.049
GROUP 1 AUTOMOTIVE INC 345,14 1,66% Ora12:11 333,17 346,22 4.902.536
J JILL INC 13,17 2,85% Ora11:58 12,83 13,36 41.985
JUMIA TECHNOLOGIES AG 6,87 -2,35% Ora12:11 6,83 7,03 982.046
KAIXIN HOLDINGS 5,9300 -0,17% Data27/04/2026 5,7000 6,0000 43.663
LANDS END INC 11,08 -3,06% Ora12:11 11,00 11,48 162.157
LESLIE'S INC 1,90 -6,40% Ora11:18 1,89 2,06 6.988
LIFEMD INC 4,50 -1,53% Ora12:12 4,44 4,59 433.813
LITHIA MOTORS INC CL A 277,71 0,31% Ora12:12 269,00 278,99 7.380.496
LMP AUTOMOTIVE HOLDINGS 8,4500 11.971,43% Data27/04/2026 8,4500 8,4500 0
MARINEMAX INC 29,81 -0,62% Ora11:57 29,22 29,89 247.535
MEDIFAST INC 10,87 1,02% Ora12:10 10,63 10,93 135.007
MEIWU TECHNOLOGY COMPANY LIMITED 3,28 -1,36% Ora11:35 3,17 3,30 15.556
NATIONAL VISION HOLDINGS INC 24,76 Ora12:12 24,76 25,48 2.434.705
NETFLIX INC 90,62 -0,83% Ora12:12 90,02 91,55 301.007.487
NEWEGG COMMERCE INC 37,58 1,35% Ora11:59 36,33 37,58 196.568