SPECIALTY RETAIL

US SPECIALTY RETAIL

8.283,5996 0,50%
23:59 11/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,3850 -8,07% Data11/12/2025 4,2500 4,8250 6.896.675
ABERCROMBIE & FITCH CO 110,1300 2,87% Data11/12/2025 108,3300 112,3199 232.137.080
ACADEMY SPORTS AND OUTDOORS INC 56,3500 2,45% Data11/12/2025 54,5750 56,7400 129.317.446
ALIBABA GROUP HOLDING LTD 156,9000 -1,21% Data11/12/2025 153,3600 157,0500 1.278.876.210
AMERICA'S CAR-MART INC 25,3500 -5,55% Data11/12/2025 25,1700 27,1550 3.688.679
AMERICAN EAGLE OUTFITTERS INC 25,0700 3,77% Data11/12/2025 24,1900 25,0751 144.405.105
ASBURY AUTOMOTIVE 248,5700 1,71% Data11/12/2025 242,8200 249,9100 42.245.217
AUTONATION INC 219,6700 -0,92% Data11/12/2025 219,1100 223,9200 126.793.524
BAOZUN INC 2,7900 -1,41% Data11/12/2025 2,7600 2,8100 455.585
BATH & BODY WORKS INC 19,9400 2,10% Data11/12/2025 19,4500 20,0900 125.877.232
BIRKS GROUP 1,0500 -2,78% Data11/12/2025 1,0200 1,0900 15.855
BOOT BARN HOLDINGS INC 207,9800 4,65% Data11/12/2025 201,5750 209,2400 118.860.570
BOQII HOLDING LTD 2,4000 20,00% Data11/12/2025 2,2000 2,6996 10.044.917
BUCKLE INC 56,8900 0,62% Data11/12/2025 56,3200 57,2550 24.329.577
BUILD-A-BEAR WORKSHOP 53,5100 1,25% Data11/12/2025 52,2300 53,7100 16.427.570
CALERES INC 13,5300 1,12% Data11/12/2025 12,6800 13,5300 16.486.305
CAPRI HOLDINGS LIMITED 26,7100 2,69% Data11/12/2025 25,8100 26,7200 82.022.804
CARMAX INC 41,6500 1,07% Data11/12/2025 40,7500 41,7000 126.286.882
CARS.COM INC 12,9300 1,33% Data11/12/2025 12,7050 12,9400 10.112.682
CARVANA CO 472,7300 1,08% Data11/12/2025 462,5000 475,0000 1.715.206.259
CATO CORPORATION (THE) 3,4800 2,96% Data11/12/2025 3,3700 3,5700 43.848
CHARLES & COLVARD LTD 0,2500 147,52% Data11/12/2025 0,2500 0,2500 42
CHEWY INC 34,1700 -3,39% Data11/12/2025 33,9150 37,0100 357.364.519
CHILDREN''S PLACE INC 7,4700 -3,86% Data11/12/2025 7,3000 8,0500 2.675.575
CITI TRENDS INC 44,1800 -3,71% Data11/12/2025 43,8401 47,2150 6.053.544
CONTEXTLOGIC INC 8,1900 1,74% Data11/12/2025 7,9900 8,4000 581.768
COPART INC 38,6900 -1,28% Data11/12/2025 38,6100 39,3750 265.331.996
DESIGNER BRANDS INC 8,1600 -3,66% Data11/12/2025 7,8250 8,5065 18.772.047
DICK'S SPORTING GOODS 216,6900 -1,28% Data11/12/2025 215,0000 222,0000 265.239.828
DRIVEN BRANDS HOLDINGS INC 15,5100 1,94% Data11/12/2025 15,2150 15,5600 15.305.408
DULUTH HOLDINGS 2,9900 3,82% Data11/12/2025 2,9100 3,0700 249.510
ETSY INC 53,4900 -2,27% Data11/12/2025 53,3800 55,5200 144.380.582
EVGO INC 3,3800 -2,03% Data11/12/2025 3,2050 3,4000 11.656.576
EZCORP INC 21,0300 -0,05% Data11/12/2025 20,8900 21,4899 68.560.450
FIVE BELOW, INC. 181,4100 2,40% Data11/12/2025 177,1600 184,5725 227.329.950
GENESCO INC 24,2300 1,81% Data11/12/2025 23,5300 24,2900 3.065.095
GROUP 1 AUTOMOTIVE INC 426,9100 1,65% Data11/12/2025 419,5600 428,7400 74.367.722
GUESS? INCORPORATED 16,8100 0,18% Data11/12/2025 16,7400 16,8100 9.048.823
J JILL INC 14,0600 -1,40% Data11/12/2025 13,6800 14,4390 2.959.630
JUMIA TECHNOLOGIES AG 12,7500 1,19% Data11/12/2025 12,2000 12,9980 36.435.535
KAIXIN HOLDINGS 3,8800 -7,62% Data11/12/2025 3,5300 4,4800 278.196
LANDS END INC 15,1500 3,13% Data11/12/2025 14,4400 15,2250 3.146.382
LESLIE'S INC 2,6300 -3,31% Data11/12/2025 2,6300 2,8320 388.832
LIFEMD INC 3,4600 -4,16% Data11/12/2025 3,4450 3,6150 4.208.581
LITHIA MOTORS INC CL A 356,6600 1,26% Data11/12/2025 349,4900 360,5550 122.602.588
LMP AUTOMOTIVE HOLDINGS 0,0601 -99,29% Data11/12/2025 0,0600 0,0601 2.288
MARINEMAX INC 25,9100 -0,50% Data11/12/2025 25,6100 26,5400 4.594.413
MEDIFAST INC 11,8300 1,46% Data11/12/2025 11,6153 11,9200 3.193.000
MEIWU TECHNOLOGY COMPANY LIMITED 1,5200 2,01% Data11/12/2025 1,4400 1,5413 29.836
NATIONAL VISION HOLDINGS INC 29,2500 -0,71% Data11/12/2025 28,7050 29,7600 34.105.149