SPECIALTY RETAIL

US SPECIALTY RETAIL

8.090,4600 -0,08%
23:59 22/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,94 -1,62% Ora15:59 3,71 4,57 4.230.420
ABERCROMBIE & FITCH CO 92,51 -2,87% Ora15:59 92,13 95,69 29.776.192
ACADEMY SPORTS AND OUTDOORS INC 58,22 0,26% Ora15:59 57,55 58,94 9.361.624
ALIBABA GROUP HOLDING LTD 136,40 0,75% Ora15:59 135,38 137,33 194.920.276
AMERICA'S CAR-MART INC 13,66 5,40% Ora15:59 12,63 13,67 240.074
AMERICAN EAGLE OUTFITTERS INC 18,71 -3,13% Ora15:59 18,63 19,72 14.256.057
ASBURY AUTOMOTIVE 202,46 -2,66% Ora15:59 199,48 209,54 24.392.019
AUTONATION INC 203,26 -1,00% Ora15:59 202,25 207,08 7.377.516
BAOZUN INC 2,92 -2,18% Ora15:59 2,83 2,99 449.533
BATH & BODY WORKS INC 20,54 0,22% Ora15:59 20,26 21,34 16.396.502
BIRKS GROUP 0,7709 0,22% Ora15:48 0,7346 0,7709 283
BOOT BARN HOLDINGS INC 164,61 -0,77% Ora15:59 162,39 167,20 12.614.507
BOQII HOLDING LTD 0,8996 19,95% Ora15:59 0,7016 1,0200 478.290
BUCKLE INC 55,96 0,45% Ora15:59 55,48 56,03 1.947.122
BUILD-A-BEAR WORKSHOP 39,51 1,18% Ora15:59 39,05 40,15 1.421.120
CALERES INC 14,18 2,46% Ora15:59 13,65 14,25 850.135
CAPRI HOLDINGS LIMITED 20,82 -1,70% Ora15:59 20,68 21,35 5.712.623
CARMAX INC 39,57 1,36% Ora15:59 38,84 40,43 25.277.821
CARS.COM INC 11,03 0,50% Ora15:59 10,86 11,12 984.595
CARVANA CO 416,80 3,96% Ora15:59 405,02 416,88 176.318.077
CATO CORPORATION (THE) 2,95 1,38% Ora15:59 2,93 2,98 66.229
CHEWY INC 27,03 -2,55% Ora15:59 26,52 28,10 31.708.812
CHILDREN''S PLACE INC 3,58 -0,28% Ora15:59 3,51 3,76 175.350
CITI TRENDS INC 49,05 -0,43% Ora15:59 48,69 50,27 717.100
CONTEXTLOGIC INC 8,7500 1,98% Data22/04/2026 8,5100 8,8150 684.836
COPART INC 33,68 -0,18% Ora15:59 33,52 34,13 30.436.581
DESIGNER BRANDS INC 8,26 3,64% Ora15:59 7,90 8,42 761.298
DICK'S SPORTING GOODS 228,25 -0,24% Ora15:59 226,15 230,27 22.773.194
DRIVEN BRANDS HOLDINGS INC 12,62 -3,22% Ora15:59 11,89 12,99 10.222.211
DULUTH HOLDINGS 3,57 1,42% Ora15:56 3,52 3,67 56.959
ETSY INC 66,06 1,33% Ora15:59 64,13 66,66 30.941.563
EVGO INC 2,19 3,07% Ora15:59 2,16 2,23 1.524.480
EZCORP INC 30,40 -0,67% Ora15:59 30,07 30,97 3.519.975
FIVE BELOW, INC. 240,42 1,40% Ora15:59 236,49 241,75 36.160.222
GENESCO INC 36,78 1,11% Ora15:59 36,08 36,78 517.633
GROUP 1 AUTOMOTIVE INC 341,86 -0,82% Ora15:59 337,32 347,21 5.065.730
J JILL INC 13,33 3,09% Ora15:59 13,07 13,41 133.259
JUMIA TECHNOLOGIES AG 7,46 -1,19% Ora15:59 7,42 8,12 6.155.425
KAIXIN HOLDINGS 6,13 -4,52% Ora15:57 6,06 6,54 10.312
LANDS END INC 12,23 -1,29% Ora15:59 12,01 12,78 554.739
LESLIE'S INC 2,02 -0,98% Ora15:59 1,92 2,26 94.218
LIFEMD INC 4,62 1,88% Ora15:59 4,37 4,75 1.509.554
LITHIA MOTORS INC CL A 276,74 -1,13% Ora16:00 274,10 283,40 10.353.758
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data22/04/2026 0,0700 0,0700 36
MARINEMAX INC 29,22 -2,37% Ora15:59 28,59 30,30 3.205.262
MEDIFAST INC 10,96 -0,86% Ora15:59 10,82 11,08 419.436
MEIWU TECHNOLOGY COMPANY LIMITED 4,28 4,65% Ora15:50 3,93 4,69 304.436
NATIONAL VISION HOLDINGS INC 25,19 0,24% Ora15:59 24,61 25,60 3.153.702
NETFLIX INC 93,22 0,69% Ora15:59 92,78 93,85 719.263.741
NEWEGG COMMERCE INC 43,36 3,02% Ora15:59 42,37 44,98 1.135.680