SPECIALTY RETAIL

US SPECIALTY RETAIL

8.233,2402 1,36%
23:59 08/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,40 1,03% Ora12:17 4,22 4,44 502.330
ABERCROMBIE & FITCH CO 125,75 -3,16% Ora12:21 125,15 133,09 29.225.978
ACADEMY SPORTS AND OUTDOORS INC 55,66 -2,23% Ora12:22 54,31 58,12 16.947.195
ALIBABA GROUP HOLDING LTD 150,60 -2,51% Ora12:22 148,52 151,57 536.769.988
AMERICA'S CAR-MART INC 28,09 0,57% Ora12:03 26,88 28,35 328.830
AMERICAN EAGLE OUTFITTERS INC 26,92 -3,01% Ora12:22 26,66 28,30 49.589.294
ASBURY AUTOMOTIVE 252,66 0,80% Ora12:21 247,72 253,77 2.544.003
AUTONATION INC 216,85 0,72% Ora12:12 213,33 218,26 7.742.968
BAOZUN INC 2,87 -2,05% Ora12:08 2,82 2,98 144.882
BATH & BODY WORKS INC 22,90 0,55% Ora12:22 22,41 23,43 18.429.649
BIRKS GROUP 0,8968 -0,82% Ora10:34 0,8903 0,9042 9.720
BOOT BARN HOLDINGS INC 192,51 0,03% Ora12:18 189,14 194,79 10.689.247
BOQII HOLDING LTD 2,05 2,00% Ora12:14 2,01 2,11 95.014
BUCKLE INC 55,47 -0,26% Ora12:22 54,65 56,02 4.957.723
BUILD-A-BEAR WORKSHOP 66,52 1,82% Ora12:22 63,85 67,02 1.818.002
CALERES INC 13,83 -0,07% Ora12:17 13,29 14,48 1.388.424
CAPRI HOLDINGS LIMITED 26,15 -0,08% Ora12:17 25,48 26,89 7.702.695
CARMAX INC 44,66 0,09% Ora12:18 43,76 45,43 12.463.291
CARS.COM INC 12,55 0,40% Ora12:14 12,23 12,68 340.970
CARVANA CO 460,77 4,11% Ora12:18 447,65 465,40 389.864.594
CATO CORPORATION (THE) 3,30 2,48% Ora12:10 3,19 3,32 31.326
CHARLES & COLVARD LTD 0,1500 -69,39% Data08/01/2026 0,1500 0,1500 45
CHEWY INC 31,70 0,83% Ora12:18 30,82 31,71 44.444.873
CHILDREN''S PLACE INC 4,90 -3,72% Ora12:16 4,85 5,30 1.619.161
CITI TRENDS INC 48,72 4,35% Ora12:09 46,26 49,01 1.240.016
CONTEXTLOGIC INC 7,8500 1,29% Data08/01/2026 7,7000 7,9900 451.697
COPART INC 39,78 1,88% Ora12:18 38,77 39,92 83.640.904
DESIGNER BRANDS INC 8,21 2,88% Ora12:17 7,70 8,35 1.144.196
DICK'S SPORTING GOODS 215,94 -0,33% Ora12:17 210,09 222,00 68.224.308
DRIVEN BRANDS HOLDINGS INC 15,75 2,67% Ora12:17 15,32 15,76 1.819.660
DULUTH HOLDINGS 2,35 -0,21% Ora12:16 2,30 2,39 83.924
ETSY INC 61,2300 -0,86% Data08/01/2026 60,3973 62,3200 170.105.329
EVGO INC 3,04 -2,72% Ora12:18 2,99 3,15 2.707.437
EZCORP INC 21,73 1,26% Ora12:17 21,32 21,78 1.074.770
FIVE BELOW, INC. 195,72 -1,16% Ora12:18 195,56 201,94 47.068.019
GENESCO INC 30,32 3,85% Ora12:18 28,30 30,40 2.041.108
GROUP 1 AUTOMOTIVE INC 401,60 0,16% Ora12:13 396,60 403,00 7.385.154
GUESS? INCORPORATED 16,79 -0,06% Ora12:15 16,78 16,80 397.745
J JILL INC 15,20 -0,13% Ora12:17 14,87 15,50 296.317
JUMIA TECHNOLOGIES AG 14,47 -0,89% Ora12:18 14,23 14,71 8.862.243
KAIXIN HOLDINGS 7,60 -1,46% Ora11:36 7,11 7,68 65.007
LANDS END INC 14,97 -0,43% Ora12:14 14,69 15,10 117.705
LESLIE'S INC 1,78 -0,28% Ora12:16 1,67 1,88 34.933
LIFEMD INC 3,96 -1,00% Ora12:18 3,96 4,18 1.307.052
LITHIA MOTORS INC CL A 333,13 0,16% Ora12:18 328,14 338,01 10.293.119
LMP AUTOMOTIVE HOLDINGS 8,4500 Data08/01/2026 8,4500 8,4500 0
MARINEMAX INC 27,69 0,51% Ora12:12 26,46 28,13 1.305.295
MEDIFAST INC 11,35 2,88% Ora12:18 10,94 11,35 662.313
MEIWU TECHNOLOGY COMPANY LIMITED 1,52 -3,80% Ora12:11 1,48 1,58 3.082
NATIONAL VISION HOLDINGS INC 26,26 -1,61% Ora12:18 25,74 27,38 3.941.353