SPECIALTY RETAIL

US SPECIALTY RETAIL

8.074,0098 2,19%
23:59 06/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,07 1,12% Ora15:59 4,03 4,25 762.696
ABERCROMBIE & FITCH CO 97,64 -1,47% Ora15:59 97,29 101,91 11.898.311
ACADEMY SPORTS AND OUTDOORS INC 59,13 3,52% Ora15:59 57,87 59,39 10.468.226
ALIBABA GROUP HOLDING LTD 162,49 3,00% Ora15:59 159,50 162,86 245.735.536
AMERICA'S CAR-MART INC 24,42 -1,53% Ora15:59 24,00 25,38 895.393
AMERICAN EAGLE OUTFITTERS INC 23,77 2,94% Ora15:59 23,50 24,01 12.903.060
ASBURY AUTOMOTIVE 225,17 2,09% Ora15:59 219,25 231,10 16.819.220
AUTONATION INC 216,55 6,14% Ora15:59 204,73 223,41 34.052.955
BAOZUN INC 2,68 4,90% Ora15:59 2,57 2,68 215.866
BATH & BODY WORKS INC 23,06 3,69% Ora15:59 22,28 23,38 15.459.599
BIRKS GROUP 0,9270 -0,32% Ora15:16 0,8826 0,9373 4.402
BOOT BARN HOLDINGS INC 203,52 7,98% Ora15:59 193,14 203,67 24.497.547
BOQII HOLDING LTD 1,30 9,24% Ora15:59 1,30 1,59 173.705
BUCKLE INC 52,10 2,40% Ora15:59 51,16 52,54 3.997.825
BUILD-A-BEAR WORKSHOP 55,38 1,88% Ora15:59 54,35 56,22 2.611.649
CALERES INC 13,00 3,34% Ora15:59 12,62 13,05 621.319
CAPRI HOLDINGS LIMITED 20,19 2,64% Ora15:59 19,76 20,57 11.822.298
CARMAX INC 47,17 3,74% Ora15:59 45,67 47,72 24.603.640
CARS.COM INC 11,15 1,18% Ora15:59 10,88 11,28 1.030.191
CARVANA CO 403,24 5,10% Ora15:59 390,29 412,86 264.819.609
CATO CORPORATION (THE) 3,05 1,67% Ora15:59 3,00 3,09 32.951
CHARLES & COLVARD LTD 0,4900 Data06/02/2026 0,4900 0,4900 0
CHEWY INC 28,01 5,42% Ora15:59 26,89 28,11 46.583.823
CHILDREN''S PLACE INC 4,13 4,56% Ora15:59 3,98 4,25 374.067
CITI TRENDS INC 44,74 0,54% Ora15:59 44,51 46,82 814.321
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 40,35 1,18% Ora15:59 39,95 40,75 61.277.872
DESIGNER BRANDS INC 6,95 3,04% Ora15:59 6,63 6,99 685.221
DICK'S SPORTING GOODS 208,14 1,27% Ora15:59 207,46 212,05 34.855.869
DRIVEN BRANDS HOLDINGS INC 17,08 2,52% Ora15:59 16,64 17,10 2.585.109
DULUTH HOLDINGS 2,46 5,36% Ora15:58 2,34 2,47 81.119
ETSY INC 57,82 6,17% Ora15:59 54,84 58,09 48.530.701
EVGO INC 3,24 11,17% Ora15:59 2,92 3,32 4.390.418
EZCORP INC 25,65 11,79% Ora15:59 23,77 25,77 11.289.961
FIVE BELOW, INC. 202,47 4,32% Ora15:59 196,40 207,11 46.540.031
GENESCO INC 28,97 5,77% Ora15:59 27,69 29,24 837.584
GROUP 1 AUTOMOTIVE INC 345,94 1,53% Ora16:00 342,17 353,61 10.886.905
J JILL INC 16,84 2,28% Ora15:58 16,56 16,91 69.049
JUMIA TECHNOLOGIES AG 11,91 13,97% Ora15:59 11,11 12,00 8.784.917
KAIXIN HOLDINGS 0,8700 12,99% Ora15:56 0,7700 0,8854 113.339
KASPIEN HOLDINGS INC 0,2000 Data06/02/2026 0,2000 0,2000 0
LANDS END INC 17,98 6,83% Ora15:59 16,67 18,12 1.227.648
LESLIE'S INC 1,45 20,42% Ora15:59 1,23 1,45 74.570
LIFEMD INC 3,14 13,36% Ora15:59 2,81 3,19 997.592
LITHIA MOTORS INC CL A 344,45 3,69% Ora15:59 336,39 347,34 12.001.970
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data06/02/2026 0,0700 0,0700 7
MARINEMAX INC 30,00 2,11% Ora15:59 29,21 30,30 2.004.473
MEDIFAST INC 11,36 4,90% Ora15:59 10,99 11,61 1.338.102
MEIWU TECHNOLOGY COMPANY LIMITED 1,49 -0,72% Ora15:37 1,42 1,55 6.650
NATIONAL VISION HOLDINGS INC 28,92 4,69% Ora15:59 27,61 29,04 5.126.118