SPECIALTY RETAIL

US SPECIALTY RETAIL

8.325,2100 -1,76%
23:59 17/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,58 18,19% Ora15:53 3,86 5,23 8.736.690
ABERCROMBIE & FITCH CO 97,30 3,12% Ora15:53 92,18 97,49 31.004.776
ACADEMY SPORTS AND OUTDOORS INC 57,97 -1,13% Ora15:53 56,51 58,46 12.089.635
ALIBABA GROUP HOLDING LTD 140,36 -0,46% Ora15:53 138,87 140,93 171.504.914
AMERICA'S CAR-MART INC 14,16 5,91% Ora15:53 13,25 14,16 307.821
AMERICAN EAGLE OUTFITTERS INC 19,90 2,47% Ora15:53 19,26 20,09 15.345.201
ASBURY AUTOMOTIVE 212,09 0,31% Ora15:52 210,34 213,16 4.557.852
AUTONATION INC 209,82 0,88% Ora15:53 207,32 210,43 10.432.691
BAOZUN INC 3,14 Ora15:51 3,01 3,25 409.210
BATH & BODY WORKS INC 20,78 7,06% Ora15:53 19,16 20,85 17.477.855
BIRKS GROUP 0,8037 -5,46% Ora15:40 0,7469 0,8506 17.810
BOOT BARN HOLDINGS INC 167,99 3,00% Ora15:53 159,91 169,15 9.669.130
BOQII HOLDING LTD 0,7940 3,10% Ora15:43 0,7400 0,7940 13.908
BUCKLE INC 56,18 2,85% Ora15:53 54,45 56,19 2.333.836
BUILD-A-BEAR WORKSHOP 39,43 0,97% Ora15:53 38,46 39,84 2.193.150
CALERES INC 14,17 3,32% Ora15:53 13,70 14,22 843.792
CAPRI HOLDINGS LIMITED 21,31 1,96% Ora15:53 20,86 21,48 6.884.366
CARMAX INC 40,72 -0,40% Ora15:53 39,83 41,07 19.247.084
CARS.COM INC 11,00 3,87% Ora15:53 10,62 11,00 1.585.057
CARVANA CO 400,29 3,29% Ora15:53 383,11 400,40 154.411.164
CATO CORPORATION (THE) 2,89 3,58% Ora15:45 2,72 2,89 106.373
CHEWY INC 28,91 5,03% Ora15:53 27,48 28,95 46.547.200
CHILDREN''S PLACE INC 3,77 7,41% Ora15:53 3,43 3,79 630.077
CITI TRENDS INC 50,60 -2,11% Ora15:53 49,46 52,98 668.701
CONTEXTLOGIC INC 8,6500 22,52% Data17/04/2026 8,3600 8,9800 223.533
COPART INC 33,69 0,70% Ora15:53 33,25 33,90 101.957.423
DESIGNER BRANDS INC 7,88 2,41% Ora15:51 7,62 7,95 761.586
DICK'S SPORTING GOODS 231,19 3,04% Ora15:53 224,82 232,10 41.457.016
DRIVEN BRANDS HOLDINGS INC 13,42 1,59% Ora15:52 13,18 13,54 1.879.892
DULUTH HOLDINGS 3,54 6,95% Ora15:53 3,36 3,57 270.031
ETSY INC 64,08 3,52% Ora15:53 61,12 64,15 31.465.762
EVGO INC 2,18 -1,36% Ora15:53 2,14 2,21 1.544.814
EZCORP INC 30,61 0,23% Ora15:53 30,23 30,96 4.441.820
FIVE BELOW, INC. 246,31 4,25% Ora15:53 234,88 246,84 71.724.201
GENESCO INC 36,55 1,53% Ora15:51 35,57 36,83 1.161.187
GROUP 1 AUTOMOTIVE INC 351,46 0,43% Ora15:51 346,88 353,13 4.758.653
J JILL INC 12,81 1,18% Ora15:50 12,43 12,83 100.340
JUMIA TECHNOLOGIES AG 8,01 -1,84% Ora15:53 7,77 8,29 5.393.582
KAIXIN HOLDINGS 6,37 -3,34% Ora13:02 6,37 6,42 2.708
KASPIEN HOLDINGS INC 0,2000 Data17/04/2026 0,2000 0,2000 0
LANDS END INC 12,66 1,77% Ora15:53 12,30 12,91 1.149.741
LESLIE'S INC 1,78 -2,20% Ora15:45 1,66 1,82 88.523
LIFEMD INC 5,04 23,28% Ora15:53 3,98 5,12 5.552.891
LITHIA MOTORS INC CL A 289,60 2,32% Ora15:53 281,06 289,93 13.498.960
LMP AUTOMOTIVE HOLDINGS 8,4500 Data17/04/2026 8,4500 8,4500 0
MARINEMAX INC 30,65 0,36% Ora15:52 30,12 31,00 1.291.704
MEDIFAST INC 10,95 -0,09% Ora15:52 10,81 11,07 780.532
MEIWU TECHNOLOGY COMPANY LIMITED 4,68 -20,27% Ora15:52 4,65 5,49 219.273
NATIONAL VISION HOLDINGS INC 25,42 -1,01% Ora15:53 24,91 26,44 3.407.184
NETFLIX INC 94,96 -2,41% Ora15:53 93,54 97,60 1.240.675.715