SPECIALTY RETAIL

US SPECIALTY RETAIL

8.356,3301 -0,13%
23:59 10/04/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,29 -3,80% Ora15:59 3,27 3,45 119.359
ABERCROMBIE & FITCH CO 98,41 -4,91% Ora15:59 97,50 103,53 15.767.892
ACADEMY SPORTS AND OUTDOORS INC 56,35 1,20% Ora15:59 55,15 56,56 10.437.449
ALIBABA GROUP HOLDING LTD 127,33 -0,27% Ora15:59 127,05 129,76 276.623.437
AMERICA'S CAR-MART INC 11,10 -9,70% Ora15:59 11,01 12,39 481.494
AMERICAN EAGLE OUTFITTERS INC 18,32 -1,21% Ora15:59 18,09 18,51 15.128.447
ASBURY AUTOMOTIVE 203,83 0,88% Ora15:59 200,14 204,70 2.282.352
AUTONATION INC 200,61 0,09% Ora15:59 197,43 201,80 9.250.564
BAOZUN INC 2,42 -6,40% Ora15:59 2,35 2,65 488.133
BATH & BODY WORKS INC 18,11 -1,71% Ora15:59 17,97 18,49 11.702.366
BIRKS GROUP 0,7300 -4,94% Ora10:42 0,7300 0,7300 1.635
BOOT BARN HOLDINGS INC 155,00 -1,79% Ora15:59 153,62 158,75 9.783.352
BOQII HOLDING LTD 0,7798 2,78% Ora15:59 0,7600 0,7899 10.381
BUCKLE INC 54,83 -1,58% Ora15:59 54,19 55,73 2.310.295
BUILD-A-BEAR WORKSHOP 37,27 -1,53% Ora15:59 37,03 38,36 1.835.533
CALERES INC 12,51 Ora15:59 12,22 12,82 1.269.339
CAPRI HOLDINGS LIMITED 19,89 0,33% Ora15:59 19,24 20,11 12.816.678
CARMAX INC 46,71 3,07% Ora15:59 45,38 46,75 25.578.149
CARS.COM INC 9,75 7,26% Ora15:59 9,29 9,88 3.014.713
CARVANA CO 336,24 2,85% Ora16:00 324,71 340,10 116.005.055
CATO CORPORATION (THE) 2,98 -2,30% Ora15:59 2,91 3,09 7.715
CHEWY INC 25,22 -3,00% Ora16:00 25,10 26,70 28.583.746
CHILDREN''S PLACE INC 3,98 10,42% Ora15:59 3,36 4,40 2.324.679
CITI TRENDS INC 44,79 -1,10% Ora15:59 44,53 45,32 196.920
CONTEXTLOGIC INC 8,3200 0,73% Data10/04/2026 8,0650 8,4900 317.982
COPART INC 32,77 -0,67% Ora15:59 32,43 33,10 30.361.070
DESIGNER BRANDS INC 6,64 3,11% Ora15:59 6,30 6,65 596.412
DICK'S SPORTING GOODS 212,37 -0,12% Ora15:59 209,78 214,50 52.067.899
DRIVEN BRANDS HOLDINGS INC 12,37 -2,29% Ora15:59 12,34 12,69 1.392.782
DULUTH HOLDINGS 3,31 Ora15:59 3,16 3,36 104.514
ETSY INC 52,71 -1,34% Ora15:59 52,66 54,05 16.281.058
EVGO INC 1,94 -3,00% Ora15:59 1,93 2,10 2.425.794
EZCORP INC 28,72 0,98% Ora15:59 28,28 28,77 2.829.070
FIVE BELOW, INC. 217,34 -3,49% Ora15:59 213,18 223,80 48.013.837
GENESCO INC 31,76 0,60% Ora15:59 31,06 32,31 798.839
GROUP 1 AUTOMOTIVE INC 337,77 -0,10% Ora15:59 331,96 340,02 2.696.659
J JILL INC 11,82 -2,31% Ora15:59 11,81 12,47 113.379
JUMIA TECHNOLOGIES AG 6,91 -0,58% Ora15:59 6,87 7,13 1.962.198
KAIXIN HOLDINGS 6,50 11,35% Ora15:30 5,80 7,12 101.340
LANDS END INC 10,88 -4,48% Ora15:59 10,77 11,27 847.792
LESLIE'S INC 1,31 -1,88% Ora15:58 1,30 1,35 4.399
LIFEMD INC 3,48 2,35% Ora15:59 3,44 3,71 1.015.684
LITHIA MOTORS INC CL A 273,24 2,51% Ora15:59 265,60 274,45 13.454.133
LMP AUTOMOTIVE HOLDINGS 0,0700 -99,17% Data10/04/2026 0,0700 0,0700 180
MARINEMAX INC 27,13 -2,74% Ora15:59 27,06 28,18 586.104
MEDIFAST INC 10,05 -1,57% Ora15:59 9,95 10,17 529.548
MEIWU TECHNOLOGY COMPANY LIMITED 3,44 -4,05% Ora15:58 3,33 3,65 83.582
NATIONAL VISION HOLDINGS INC 25,66 -2,58% Ora15:59 25,59 26,26 3.996.093
NETFLIX INC 103,04 0,97% Ora15:59 101,46 103,06 497.952.973
NEWEGG COMMERCE INC 36,72 2,56% Ora15:58 36,02 38,35 423.719