Home › Mercato USA › Indici

SPECIALTY RETAIL

US SPECIALTY RETAIL

7.573,9800 0,68%
23:59 12/05/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,40 0,11% Ora12:27 4,29 4,51 276.126
ABERCROMBIE & FITCH CO 71,84 -1,67% Ora12:29 71,31 73,24 6.986.837
ACADEMY SPORTS AND OUTDOORS INC 49,72 -2,74% Ora12:29 48,75 50,32 9.633.348
ALIBABA GROUP HOLDING LTD 144,56 7,26% Ora12:29 130,37 146,00 616.400.014
AMERICA'S CAR-MART INC 11,97 -3,70% Ora12:28 11,86 12,50 127.221
AMERICAN EAGLE OUTFITTERS INC 15,37 -1,85% Ora12:29 15,03 15,40 7.118.034
ASBURY AUTOMOTIVE 194,94 0,65% Ora12:27 191,24 195,79 4.193.009
AUTONATION INC 192,93 -1,24% Ora12:25 192,20 195,27 4.177.063
BAOZUN INC 2,69 0,37% Ora12:27 2,67 2,78 205.859
BATH & BODY WORKS INC 18,37 -3,80% Ora12:29 18,06 18,77 7.210.224
BIRKS GROUP 0,6838 -0,87% Ora10:23 0,6750 0,6838 205
BOOT BARN HOLDINGS INC 141,06 -2,58% Ora12:26 139,52 143,36 13.161.661
BOQII HOLDING LTD 0,8050 0,52% Ora12:28 0,7206 0,8101 153.327
BUCKLE INC 48,27 -2,01% Ora12:28 47,93 48,93 1.160.736
BUILD-A-BEAR WORKSHOP 35,23 -2,46% Ora12:25 34,29 35,68 1.237.493
CALERES INC 10,91 -3,96% Ora12:28 10,70 11,18 616.005
CAPRI HOLDINGS LIMITED 17,18 -0,92% Ora12:29 16,94 17,22 8.430.168
CARMAX INC 37,30 -2,38% Ora12:29 36,43 37,90 9.699.534
CARS.COM INC 10,51 -0,38% Ora12:28 10,28 10,51 339.912
CARVANA CO 71,08 -3,58% Ora12:29 69,00 73,46 96.633.497
CATO CORPORATION (THE) 2,93 0,52% Ora12:21 2,89 2,98 6.292
CHEWY INC 21,81 -4,78% Ora12:29 21,40 22,71 25.057.776
CHILDREN''S PLACE INC 3,12 0,65% Ora12:10 3,03 3,15 86.234
CITI TRENDS INC 41,83 -3,68% Ora12:23 40,96 44,24 1.329.110
CONTEXTLOGIC INC 8,6600 -0,46% Data12/05/2026 8,6000 8,6700 28.310
COPART INC 32,71 -2,20% Ora12:29 32,66 33,28 14.390.542
DESIGNER BRANDS INC 6,28 -1,88% Ora12:28 6,12 6,30 234.795
DICK'S SPORTING GOODS 213,62 -2,64% Ora12:28 212,14 218,85 12.893.188
DRIVEN BRANDS HOLDINGS INC 12,96 0,90% Ora12:28 12,66 13,05 2.207.500
DULUTH HOLDINGS 2,96 -0,41% Ora12:29 2,88 2,99 22.846
ETSY INC 56,55 -1,67% Ora12:29 56,29 57,63 11.679.587
EVGO INC 1,95 1,51% Ora12:26 1,85 1,95 766.021
EZCORP INC 33,21 -1,09% Ora12:27 32,91 34,12 2.567.100
FIVE BELOW, INC. 210,41 0,91% Ora12:29 205,14 210,71 12.384.752
GENESCO INC 31,77 0,19% Ora12:25 30,80 31,77 506.354
GROUP 1 AUTOMOTIVE INC 333,66 -0,74% Ora12:21 329,90 336,53 3.529.849
J JILL INC 11,55 -2,20% Ora12:28 11,51 11,87 54.644
JUMIA TECHNOLOGIES AG 7,92 -0,75% Ora12:29 7,75 8,36 3.804.564
KAIXIN HOLDINGS 5,64 7,14% Ora12:06 5,40 5,69 314.791
LANDS END INC 10,95 -0,54% Ora12:28 10,86 11,02 129.961
LESLIE'S INC 1,43 -5,30% Ora12:29 1,40 1,63 24.395
LIFEMD INC 4,49 4,91% Ora12:29 4,29 4,56 605.429
LITHIA MOTORS INC CL A 275,44 0,05% Ora12:27 270,64 277,56 6.828.887
LMP AUTOMOTIVE HOLDINGS 0,0713 -99,16% Data12/05/2026 0,0713 0,0713 187
MARINEMAX INC 32,71 -0,02% Ora12:29 31,90 32,91 1.230.723
MEDIFAST INC 12,71 1,11% Ora12:27 12,50 12,78 275.818
MEIWU TECHNOLOGY COMPANY LIMITED 3,34 4,05% Ora12:04 3,27 3,60 83.312
NATIONAL VISION HOLDINGS INC 16,45 -21,44% Ora12:29 14,76 19,19 22.522.036
NETFLIX INC 87,52 -0,17% Ora12:29 86,28 87,52 224.453.565
NEWEGG COMMERCE INC 22,68 -6,90% Ora12:17 22,36 25,12 250.483