SPECIALTY RETAIL

US SPECIALTY RETAIL

8.367,2900 0,05%
23:59 05/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,55 0,28% Ora14:23 3,34 3,65 666.206
ABERCROMBIE & FITCH CO 84,24 -4,71% Ora14:23 84,06 87,27 14.654.907
ACADEMY SPORTS AND OUTDOORS INC 59,93 -0,76% Ora14:23 58,05 60,54 11.820.504
ALIBABA GROUP HOLDING LTD 131,95 1,23% Ora14:23 128,80 132,41 198.139.401
AMERICA'S CAR-MART INC 18,17 -3,71% Ora14:21 17,32 18,55 573.192
AMERICAN EAGLE OUTFITTERS INC 18,83 -2,61% Ora14:23 18,51 19,17 17.863.352
ASBURY AUTOMOTIVE 205,46 -1,05% Ora14:19 197,51 208,67 4.105.239
AUTONATION INC 192,88 -0,22% Ora14:21 187,16 192,90 7.929.982
BAOZUN INC 2,37 0,21% Ora13:25 2,32 2,39 110.341
BATH & BODY WORKS INC 20,75 -6,93% Ora14:23 20,38 22,22 16.932.061
BIRKS GROUP 0,7100 -1,66% Ora14:14 0,6800 0,7209 4.072
BOOT BARN HOLDINGS INC 177,87 -3,73% Ora14:23 175,64 180,62 11.682.961
BOQII HOLDING LTD 1,33 -1,48% Ora14:20 1,29 1,38 42.126
BUCKLE INC 50,47 -4,08% Ora14:23 49,93 51,82 1.971.242
BUILD-A-BEAR WORKSHOP 42,47 -6,12% Ora14:19 42,11 44,51 2.407.000
CALERES INC 10,53 -6,65% Ora14:23 10,39 11,00 599.701
CAPRI HOLDINGS LIMITED 18,06 -3,37% Ora14:23 17,56 18,40 10.964.755
CARMAX INC 41,88 -0,40% Ora14:23 40,00 42,04 12.443.179
CARS.COM INC 8,23 -2,02% Ora14:22 8,12 8,32 937.208
CARVANA CO 317,54 -4,11% Ora14:23 312,77 323,36 95.206.622
CATO CORPORATION (THE) 3,11 -5,62% Ora13:51 3,10 3,22 18.500
CHARLES & COLVARD LTD 0,4900 Data04/03/2026 0,4900 0,4900 0
CHEWY INC 25,52 -2,11% Ora14:23 25,07 25,92 19.902.881
CHILDREN''S PLACE INC 3,82 -4,39% Ora14:23 3,71 3,89 949.359
CITI TRENDS INC 45,74 -4,95% Ora14:23 45,28 48,03 593.811
CONTEXTLOGIC INC 7,8950 -1,31% Data05/03/2026 7,8500 8,1000 854.184
COPART INC 37,25 -2,03% Ora14:23 36,86 37,78 48.156.490
DESIGNER BRANDS INC 6,15 -7,32% Ora14:23 6,11 6,44 598.270
DICK'S SPORTING GOODS 197,12 -2,52% Ora14:23 191,04 199,59 35.519.523
DRIVEN BRANDS HOLDINGS INC 10,49 -4,11% Ora14:23 10,30 10,76 2.585.082
DULUTH HOLDINGS 2,22 0,45% Ora14:16 2,13 2,33 10.234
ETSY INC 54,95 -2,97% Ora14:23 54,34 56,27 29.203.291
EVGO INC 2,19 -4,22% Ora14:23 2,13 2,25 3.812.535
EZCORP INC 25,27 0,46% Ora14:20 24,38 25,57 3.012.044
FIVE BELOW, INC. 215,22 -2,90% Ora14:22 210,39 217,95 21.716.487
GENESCO INC 27,71 6,21% Ora14:23 26,84 30,82 1.467.813
GROUP 1 AUTOMOTIVE INC 316,75 -2,29% Ora14:23 307,95 321,15 5.841.898
J JILL INC 16,26 -4,61% Ora14:06 16,15 16,67 72.722
JUMIA TECHNOLOGIES AG 7,62 -3,73% Ora14:21 7,56 7,78 1.324.246
KAIXIN HOLDINGS 0,4099 7,19% Ora14:05 0,3864 0,4200 35.772
LANDS END INC 15,96 -1,72% Ora14:21 15,80 16,39 849.736
LESLIE'S INC 0,9334 1,07% Ora14:14 0,9100 0,9387 21.114
LIFEMD INC 3,05 1,67% Ora14:21 2,84 3,05 282.495
LITHIA MOTORS INC CL A 258,00 -3,41% Ora14:23 256,98 266,57 11.369.744
LMP AUTOMOTIVE HOLDINGS 8,4500 Data05/03/2026 8,4500 8,4500 0
MARINEMAX INC 26,91 -5,08% Ora14:23 26,46 27,85 3.331.781
MEDIFAST INC 10,77 -0,27% Ora14:07 10,52 10,79 174.351
MEIWU TECHNOLOGY COMPANY LIMITED 1,62 1,89% Ora10:05 1,60 1,62 667
NATIONAL VISION HOLDINGS INC 28,28 -2,72% Ora14:23 28,01 29,80 7.399.617
NETFLIX INC 98,79 -0,38% Ora14:23 97,40 99,88 514.648.602