SPECIALTY RETAIL

US SPECIALTY RETAIL

7.839,8198 -0,70%
23:59 18/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,17 -5,18% Ora15:59 3,11 3,31 484.073
ABERCROMBIE & FITCH CO 86,05 -0,43% Ora15:59 85,14 88,00 17.541.465
ACADEMY SPORTS AND OUTDOORS INC 50,76 1,71% Ora15:59 50,15 52,38 29.447.336
ALIBABA GROUP HOLDING LTD 134,58 -1,46% Ora15:59 134,37 139,16 370.825.278
AMERICA'S CAR-MART INC 11,33 -6,75% Ora15:59 11,27 12,32 457.327
AMERICAN EAGLE OUTFITTERS INC 17,25 -1,63% Ora15:59 17,19 17,86 13.075.936
ASBURY AUTOMOTIVE 189,63 0,27% Ora15:59 186,52 189,63 7.698.312
AUTONATION INC 186,25 0,96% Ora15:59 183,24 188,48 12.830.657
BAOZUN INC 2,27 -4,43% Ora15:58 2,26 2,40 273.641
BATH & BODY WORKS INC 19,99 -1,41% Ora15:59 19,65 20,41 13.231.605
BIRKS GROUP 0,7098 2,87% Ora14:55 0,7000 0,7245 2.530
BOOT BARN HOLDINGS INC 157,98 -1,57% Ora15:59 157,21 163,42 15.900.249
BOQII HOLDING LTD 1,14 0,45% Ora15:55 1,14 1,18 33.305
BUCKLE INC 49,11 -2,77% Ora15:59 48,99 50,77 3.953.531
BUILD-A-BEAR WORKSHOP 39,48 -1,20% Ora15:59 39,36 40,72 2.607.374
CALERES INC 8,85 -4,32% Ora15:59 8,80 9,25 1.269.048
CAPRI HOLDINGS LIMITED 18,21 -1,73% Ora15:59 18,15 18,65 7.299.717
CARMAX INC 41,81 -1,23% Ora15:59 41,73 43,21 14.658.682
CARS.COM INC 7,96 -0,75% Ora15:59 7,95 8,17 1.558.516
CARVANA CO 291,24 -7,47% Ora15:59 290,01 314,62 154.500.996
CATO CORPORATION (THE) 2,95 -1,34% Ora15:59 2,95 3,00 28.534
CHEWY INC 24,33 -3,53% Ora15:59 24,33 25,31 23.321.028
CHILDREN''S PLACE INC 3,46 -0,72% Ora15:59 3,43 3,53 254.656
CITI TRENDS INC 49,37 -4,44% Ora15:59 49,26 53,83 1.100.575
CONTEXTLOGIC INC 8,4000 -0,95% Data18/03/2026 8,0600 8,6200 581.280
COPART INC 32,99 -3,11% Ora15:59 32,98 33,68 44.645.590
DESIGNER BRANDS INC 5,39 -1,44% Ora15:59 5,29 5,62 624.459
DICK'S SPORTING GOODS 190,19 -0,24% Ora15:59 188,53 192,86 22.734.176
DRIVEN BRANDS HOLDINGS INC 10,61 -0,66% Ora15:59 10,33 10,77 4.493.673
DULUTH HOLDINGS 2,18 0,93% Ora15:59 2,15 2,23 54.123
ETSY INC 54,09 -1,52% Ora15:59 53,50 55,37 13.742.553
EVGO INC 1,92 -6,80% Ora15:59 1,92 2,04 3.364.365
EZCORP INC 25,83 -1,30% Ora15:59 25,83 26,62 3.392.792
FIVE BELOW, INC. 212,72 -0,60% Ora15:59 210,57 219,06 83.980.820
GENESCO INC 25,34 -2,95% Ora15:59 25,32 26,59 536.923
GROUP 1 AUTOMOTIVE INC 308,78 3,82% Ora15:59 292,44 309,50 13.463.081
J JILL INC 15,58 -2,01% Ora15:59 15,43 15,95 118.250
JUMIA TECHNOLOGIES AG 6,91 -6,18% Ora15:59 6,90 7,32 3.101.667
KAIXIN HOLDINGS 4,51 -0,66% Ora15:03 4,40 4,63 48.205
LANDS END INC 13,56 0,30% Ora15:59 13,47 13,95 1.715.966
LESLIE'S INC 0,9878 -5,92% Ora15:56 0,9600 1,1500 87.238
LIFEMD INC 4,09 -7,88% Ora15:59 4,08 4,41 1.757.113
LITHIA MOTORS INC CL A 249,79 -0,47% Ora15:59 249,01 254,80 16.973.519
LMP AUTOMOTIVE HOLDINGS 8,4500 Data18/03/2026 8,4500 8,4500 0
MARINEMAX INC 25,58 -1,88% Ora15:59 25,53 26,25 2.116.004
MEDIFAST INC 10,08 0,30% Ora15:59 9,90 10,14 491.351
MEIWU TECHNOLOGY COMPANY LIMITED 0,2018 -53,15% Ora15:59 0,1700 0,2910 6.949.036
NATIONAL VISION HOLDINGS INC 28,01 0,07% Ora15:59 27,31 28,16 4.720.319
NETFLIX INC 94,74 0,40% Ora15:59 93,61 95,34 467.564.923
NEWEGG COMMERCE INC 37,01 -2,06% Ora15:56 36,70 38,37 236.949