SPECIALTY RETAIL

US SPECIALTY RETAIL

8.222,5996 0,10%
23:59 26/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,99 -1,60% Ora12:26 3,94 4,08 777.550
ABERCROMBIE & FITCH CO 130,58 2,95% Ora12:27 127,01 131,85 54.930.313
ACADEMY SPORTS AND OUTDOORS INC 50,99 0,18% Ora12:27 50,31 51,49 12.312.474
ALIBABA GROUP HOLDING LTD 147,37 -3,20% Ora12:27 147,21 148,73 286.431.366
AMERICA'S CAR-MART INC 25,76 -0,41% Ora12:21 25,28 26,31 625.654
AMERICAN EAGLE OUTFITTERS INC 26,88 1,98% Ora12:27 26,00 26,98 28.881.695
ASBURY AUTOMOTIVE 239,50 -0,81% Ora12:17 238,84 241,48 4.140.050
AUTONATION INC 210,19 -0,61% Ora12:26 210,02 212,38 4.207.825
BAOZUN INC 2,69 -0,41% Ora12:21 2,68 2,71 123.503
BATH & BODY WORKS INC 20,26 2,35% Ora12:27 19,53 20,28 25.704.931
BIRKS GROUP 0,9000 -1,24% Ora12:19 0,8903 0,9057 23.096
BOOT BARN HOLDINGS INC 180,61 -2,89% Ora12:26 176,26 182,50 27.812.015
BOQII HOLDING LTD 2,13 -1,00% Ora12:27 2,08 2,17 52.674
BUCKLE INC 53,87 -0,79% Ora12:24 53,46 54,53 1.876.764
BUILD-A-BEAR WORKSHOP 61,77 -0,91% Ora12:25 60,44 62,69 2.995.783
CALERES INC 13,06 -1,69% Ora12:24 13,00 13,26 500.727
CAPRI HOLDINGS LIMITED 24,36 -2,52% Ora12:27 24,28 24,92 4.793.814
CARMAX INC 38,74 -1,34% Ora12:27 38,45 39,36 20.341.751
CARS.COM INC 12,49 -0,68% Ora12:27 12,46 12,64 333.021
CARVANA CO 431,19 -1,66% Ora12:27 429,00 440,78 159.655.598
CATO CORPORATION (THE) 3,05 -1,14% Ora12:00 2,99 3,07 47.456
CHARLES & COLVARD LTD 0,1110 -77,35% Data26/12/2025 0,1110 0,1110 28
CHEWY INC 33,17 2,09% Ora12:27 32,39 33,43 40.332.736
CHILDREN''S PLACE INC 3,96 -1,74% Ora12:25 3,92 4,01 457.802
CITI TRENDS INC 41,50 3,31% Ora12:11 39,75 41,68 860.911
CONTEXTLOGIC INC 7,6100 7,79% Data26/12/2025 7,5100 7,7200 207.898
COPART INC 39,23 -0,19% Ora12:27 39,08 39,50 52.867.279
DESIGNER BRANDS INC 7,89 1,41% Ora12:27 7,60 8,18 2.655.531
DICK'S SPORTING GOODS 202,70 -3,59% Ora12:25 202,60 208,72 55.633.831
DRIVEN BRANDS HOLDINGS INC 14,72 -0,67% Ora12:24 14,69 14,88 1.267.066
DULUTH HOLDINGS 2,08 -1,66% Ora12:22 2,04 2,13 79.856
ETSY INC 55,7500 -0,39% Data26/12/2025 55,3700 56,0700 96.861.165
EVGO INC 3,02 -3,82% Ora12:27 3,01 3,18 2.604.128
EZCORP INC 19,67 -0,86% Ora12:27 19,63 19,93 1.564.772
FIVE BELOW, INC. 189,34 -0,29% Ora12:27 186,03 190,21 27.547.638
GENESCO INC 24,19 -5,32% Ora12:24 23,91 25,46 1.268.720
GROUP 1 AUTOMOTIVE INC 401,90 -1,39% Ora12:19 400,38 407,36 5.325.176
GUESS? INCORPORATED 16,75 0,06% Ora12:19 16,75 16,76 1.204.624
J JILL INC 14,12 -2,29% Ora12:19 14,02 14,43 135.221
JUMIA TECHNOLOGIES AG 11,50 -3,81% Ora12:27 11,48 11,86 7.144.164
KAIXIN HOLDINGS 4,87 -18,83% Ora12:15 4,51 5,45 611.697
KASPIEN HOLDINGS INC 0,2000 Data26/12/2025 0,2000 0,2000 0
LANDS END INC 14,70 0,48% Ora12:21 14,30 14,74 233.006
LESLIE'S INC 1,67 0,01% Ora12:26 1,65 1,72 108.521
LIFEMD INC 3,45 -1,57% Ora12:23 3,38 3,49 1.109.700
LITHIA MOTORS INC CL A 341,10 -0,96% Ora12:26 340,00 344,15 4.317.469
LMP AUTOMOTIVE HOLDINGS 0,0650 -99,23% Data26/12/2025 0,0650 0,0650 67
MARINEMAX INC 24,36 -0,45% Ora12:21 24,14 24,52 311.683
MEDIFAST INC 10,83 -1,87% Ora12:26 10,83 11,14 658.627
MEIWU TECHNOLOGY COMPANY LIMITED 1,46 -2,67% Ora11:59 1,40 1,47 10.866