SPECIALTY RETAIL

US SPECIALTY RETAIL

7.972,0098 -0,22%
23:59 10/02/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,26 4,67% Ora15:59 4,08 4,49 759.597
ABERCROMBIE & FITCH CO 92,02 -0,83% Ora15:59 91,76 95,89 21.691.756
ACADEMY SPORTS AND OUTDOORS INC 57,48 -1,52% Ora15:59 57,11 59,36 11.673.846
ALIBABA GROUP HOLDING LTD 166,56 2,18% Ora15:59 162,30 168,26 400.387.482
AMERICA'S CAR-MART INC 23,42 -1,80% Ora15:59 23,29 24,63 417.202
AMERICAN EAGLE OUTFITTERS INC 23,64 0,32% Ora15:59 23,33 24,57 14.929.083
ASBURY AUTOMOTIVE 228,38 2,18% Ora15:59 224,04 232,15 6.944.636
AUTONATION INC 206,56 -1,84% Ora15:59 204,78 212,95 43.336.427
BAOZUN INC 2,73 1,87% Ora15:59 2,66 2,77 219.519
BATH & BODY WORKS INC 22,49 -2,70% Ora15:59 22,38 23,30 14.217.777
BIRKS GROUP 0,8065 -4,17% Ora15:10 0,7900 0,8400 11.650
BOOT BARN HOLDINGS INC 194,09 -4,68% Ora15:59 194,09 203,75 15.818.223
BOQII HOLDING LTD 1,30 -1,48% Ora15:07 1,28 1,38 45.140
BUCKLE INC 52,12 -0,39% Ora15:59 51,61 52,88 2.662.630
BUILD-A-BEAR WORKSHOP 52,22 -3,56% Ora15:59 51,39 54,34 4.615.516
CALERES INC 12,15 -2,61% Ora15:59 12,06 12,49 625.640
CAPRI HOLDINGS LIMITED 20,18 0,60% Ora15:59 20,15 20,89 16.076.394
CARMAX INC 45,82 -1,38% Ora15:59 45,82 47,04 12.537.306
CARS.COM INC 11,15 0,45% Ora16:00 11,13 11,33 931.485
CARVANA CO 391,75 -4,83% Ora16:00 391,58 419,85 169.081.952
CATO CORPORATION (THE) 3,03 Ora15:59 3,01 3,15 27.502
CHARLES & COLVARD LTD 0,4900 Data10/02/2026 0,4900 0,4900 0
CHEWY INC 27,21 -0,68% Ora15:59 27,17 28,30 31.992.236
CHILDREN''S PLACE INC 4,13 -0,96% Ora15:59 4,12 4,27 124.252
CITI TRENDS INC 45,13 0,53% Ora15:59 44,77 47,03 628.787
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 40,35 0,12% Ora15:59 39,95 40,95 34.185.643
DESIGNER BRANDS INC 6,68 -2,20% Ora15:59 6,61 6,91 567.059
DICK'S SPORTING GOODS 199,90 -1,00% Ora15:59 198,31 202,44 45.752.375
DRIVEN BRANDS HOLDINGS INC 17,08 1,85% Ora15:59 16,76 17,30 3.053.580
DULUTH HOLDINGS 2,41 -3,98% Ora15:59 2,38 2,57 18.282
ETSY INC 54,08 -1,86% Ora15:59 54,01 55,72 32.583.883
EVGO INC 3,10 -4,48% Ora15:59 3,07 3,20 2.194.976
EZCORP INC 24,70 -1,91% Ora15:59 24,57 25,36 25.692.649
FIVE BELOW, INC. 206,67 -1,32% Ora15:59 203,83 208,35 23.286.299
GENESCO INC 28,82 -0,55% Ora15:59 28,49 29,88 750.624
GROUP 1 AUTOMOTIVE INC 335,08 -0,98% Ora15:59 331,59 342,47 10.444.906
J JILL INC 16,57 -0,54% Ora15:58 16,56 16,80 59.478
JUMIA TECHNOLOGIES AG 10,36 -15,57% Ora15:59 10,06 10,90 21.389.209
KAIXIN HOLDINGS 0,9100 -13,33% Ora15:58 0,9100 1,0200 118.594
LANDS END INC 18,36 -1,29% Ora15:59 18,21 18,91 616.425
LESLIE'S INC 1,30 -0,76% Ora15:58 1,28 1,37 38.449
LIFEMD INC 3,04 -5,16% Ora15:59 3,03 3,24 402.046
LITHIA MOTORS INC CL A 326,60 -1,34% Ora15:59 322,02 337,40 43.223.247
LMP AUTOMOTIVE HOLDINGS 8,4500 Data10/02/2026 8,4500 8,4500 0
MARINEMAX INC 29,05 -2,22% Ora15:59 29,02 30,19 1.785.355
MEDIFAST INC 11,15 -1,33% Ora15:59 11,15 11,58 679.811
MEIWU TECHNOLOGY COMPANY LIMITED 1,50 Ora15:49 1,47 1,57 5.095
NATIONAL VISION HOLDINGS INC 27,78 -3,21% Ora15:59 27,55 28,35 3.397.893
NETFLIX INC 82,18 0,87% Ora15:59 82,09 84,66 706.227.702