SPECIALTY RETAIL

US SPECIALTY RETAIL

8.263,9297 -0,43%
23:59 03/03/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 3,3850 -0,73% Ora15:59 3,2450 3,4350 205.867
ABERCROMBIE & FITCH CO 99,2900 1,47% Ora15:59 92,4500 99,7600 39.547.350
ACADEMY SPORTS AND OUTDOORS INC 59,7650 -0,76% Ora15:59 57,4200 60,2500 11.427.206
ALIBABA GROUP HOLDING LTD 135,6100 -4,88% Ora15:59 133,4000 137,0800 375.068.318
AMERICA'S CAR-MART INC 20,2950 2,04% Ora15:59 18,8600 20,7000 640.402
AMERICAN EAGLE OUTFITTERS INC 22,2350 -1,18% Ora15:59 21,2000 22,4950 21.067.180
ASBURY AUTOMOTIVE 211,0800 0,15% Ora15:59 203,0600 212,0000 15.256.147
AUTONATION INC 195,0100 1,02% Ora15:59 184,5800 195,3750 15.286.609
BAOZUN INC 2,4200 -2,02% Ora15:59 2,3700 2,4600 281.157
BATH & BODY WORKS INC 22,4500 1,86% Ora15:59 21,1800 22,4600 22.469.246
BIRKS GROUP 0,7203 1,45% Ora15:51 0,7007 0,7209 1.410
BOOT BARN HOLDINGS INC 186,7140 0,72% Ora16:00 177,5800 187,5100 10.843.440
BOQII HOLDING LTD 1,1306 2,78% Ora15:58 1,0600 1,1500 33.386
BUCKLE INC 52,5900 0,67% Ora15:59 50,2625 52,7150 2.069.343
BUILD-A-BEAR WORKSHOP 46,4800 -0,56% Ora15:59 43,6637 46,5700 2.795.693
CALERES INC 11,2150 -1,45% Ora15:59 10,5900 11,2300 946.830
CAPRI HOLDINGS LIMITED 18,9900 -2,47% Ora15:59 18,3300 19,4300 12.726.817
CARMAX INC 41,8500 0,10% Ora15:59 39,3450 42,2790 20.363.715
CARS.COM INC 8,2300 2,36% Ora15:59 7,7300 8,3550 2.953.622
CARVANA CO 319,1700 -1,22% Ora15:59 299,3100 323,2800 199.777.816
CATO CORPORATION (THE) 2,9700 -1,00% Ora15:59 2,8900 3,0246 39.133
CHARLES & COLVARD LTD 0,4900 Data03/03/2026 0,4900 0,4900 0
CHEWY INC 26,8300 -0,89% Ora15:59 26,2700 28,0000 47.525.728
CHILDREN''S PLACE INC 3,9300 -1,50% Ora15:59 3,7800 3,9500 220.627
CITI TRENDS INC 46,4300 -1,00% Ora15:58 44,0100 46,6600 379.081
CONTEXTLOGIC INC 8,0000 -0,62% Data03/03/2026 7,7500 8,1000 2.265.512
COPART INC 38,4700 0,42% Ora15:59 37,8600 38,8400 51.260.525
DESIGNER BRANDS INC 6,9700 -3,19% Ora15:59 6,6403 7,0300 489.415
DICK'S SPORTING GOODS 201,4300 -1,28% Ora15:59 196,3400 202,7650 31.447.162
DRIVEN BRANDS HOLDINGS INC 10,9500 -1,97% Ora15:59 10,6701 11,1200 5.891.718
DULUTH HOLDINGS 2,2200 0,91% Ora15:55 2,0400 2,2200 18.947
ETSY INC 54,4700 0,93% Ora15:59 50,8100 54,5500 32.774.366
EVGO INC 2,6950 -4,77% Ora15:59 2,6450 3,0400 4.184.701
EZCORP INC 26,5950 -2,12% Ora15:59 26,0554 26,7500 3.411.193
FIVE BELOW, INC. 221,5400 -0,87% Ora15:59 212,8700 222,9700 28.314.442
GENESCO INC 26,0000 -0,69% Ora15:59 24,5400 26,2200 781.627
GROUP 1 AUTOMOTIVE INC 322,6630 0,73% Ora16:00 306,9600 323,9500 10.877.376
J JILL INC 17,1100 0,53% Ora15:59 16,2400 17,1750 276.752
JUMIA TECHNOLOGIES AG 7,5700 -4,06% Ora15:59 7,1600 7,6400 4.443.899
KAIXIN HOLDINGS 0,3798 -21,71% Ora15:59 0,3000 0,4808 150.842
LANDS END INC 16,1100 -2,25% Ora15:59 15,5700 16,2600 771.057
LESLIE'S INC 0,9370 -3,22% Ora15:57 0,8770 1,0340 34.880
LIFEMD INC 2,9200 0,34% Ora15:59 2,6800 2,9520 746.478
LITHIA MOTORS INC CL A 271,5600 -0,65% Ora15:59 263,0500 273,0700 15.823.230
LMP AUTOMOTIVE HOLDINGS 8,4500 11.555,17% Data03/03/2026 8,4500 8,4500 0
MARINEMAX INC 29,7700 -3,53% Ora15:59 29,1800 30,6800 3.303.519
MEDIFAST INC 10,4450 0,05% Ora15:59 10,1800 10,4700 550.821
MEIWU TECHNOLOGY COMPANY LIMITED 1,5300 0,33% Ora15:04 1,5100 1,5700 2.174
NATIONAL VISION HOLDINGS INC 26,6300 -1,11% Ora15:59 25,3500 26,7050 6.866.963
NETFLIX INC 97,5600 0,48% Ora15:59 95,3300 98,4600 868.734.639