SPECIALTY RETAIL

US SPECIALTY RETAIL

8.230,4199 -0,42%
23:59 18/12/2025
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,18 -6,49% Ora14:25 4,18 4,55 3.097.531
ABERCROMBIE & FITCH CO 120,23 1,31% Ora14:24 118,11 121,29 41.806.191
ACADEMY SPORTS AND OUTDOORS INC 53,93 -1,82% Ora14:25 53,50 54,91 35.482.438
ALIBABA GROUP HOLDING LTD 151,07 2,55% Ora14:25 148,88 151,47 284.049.118
AMERICA'S CAR-MART INC 26,80 2,29% Ora14:25 25,66 26,99 1.092.712
AMERICAN EAGLE OUTFITTERS INC 27,43 -0,42% Ora14:25 27,17 28,15 59.948.721
ASBURY AUTOMOTIVE 234,72 -0,60% Ora14:21 234,48 238,17 6.368.042
AUTONATION INC 208,84 3,20% Ora14:22 202,21 210,74 22.441.414
BAOZUN INC 2,72 0,93% Ora14:15 2,69 2,76 186.614
BATH & BODY WORKS INC 19,65 0,15% Ora14:25 19,50 19,95 20.564.288
BIRKS GROUP 0,9340 -3,51% Ora12:38 0,9300 0,9535 22.977
BOOT BARN HOLDINGS INC 188,80 -0,37% Ora14:25 185,00 191,27 41.110.992
BOQII HOLDING LTD 2,05 1,01% Ora14:24 2,00 2,10 107.420
BUCKLE INC 55,61 -1,29% Ora14:20 55,26 56,42 5.128.322
BUILD-A-BEAR WORKSHOP 54,11 0,65% Ora14:23 53,01 54,84 2.368.972
CALERES INC 13,01 -2,18% Ora14:24 13,00 13,32 3.439.888
CAPRI HOLDINGS LIMITED 25,08 -1,22% Ora14:25 25,05 25,77 10.668.406
CARMAX INC 38,48 -2,19% Ora14:25 37,39 39,03 74.332.239
CARS.COM INC 12,79 -5,30% Ora14:25 12,77 13,43 4.075.161
CARVANA CO 463,51 -0,48% Ora14:25 460,52 474,77 870.468.328
CATO CORPORATION (THE) 3,09 -2,22% Ora14:07 3,06 3,17 78.479
CHARLES & COLVARD LTD 0,1120 0,90% Data18/12/2025 0,1120 0,1120 90
CHEWY INC 32,44 0,52% Ora14:25 32,06 32,75 43.516.352
CHILDREN''S PLACE INC 4,40 -7,37% Ora14:23 4,36 4,90 2.308.598
CITI TRENDS INC 42,06 -3,18% Ora14:25 41,55 43,34 966.149
CONTEXTLOGIC INC 7,6300 -0,26% Data18/12/2025 7,5000 7,7500 580.292
COPART INC 39,21 -0,03% Ora14:25 39,02 39,50 137.001.237
DESIGNER BRANDS INC 7,66 -3,04% Ora14:19 7,52 7,92 1.845.098
DICK'S SPORTING GOODS 212,50 1,16% Ora14:24 207,96 212,98 126.105.758
DRIVEN BRANDS HOLDINGS INC 15,07 -1,76% Ora14:22 15,07 15,35 2.293.046
DULUTH HOLDINGS 2,17 -3,78% Ora14:24 2,16 2,30 101.906
ETSY INC 53,6800 1,55% Data18/12/2025 53,5000 56,1700 244.994.876
EVGO INC 3,08 0,65% Ora14:25 3,06 3,13 3.284.872
EZCORP INC 19,27 -1,73% Ora14:25 19,22 19,81 5.220.901
FIVE BELOW, INC. 180,95 -0,60% Ora14:25 180,88 183,53 35.329.436
GENESCO INC 23,35 -2,49% Ora14:13 22,88 23,88 303.177
GROUP 1 AUTOMOTIVE INC 401,95 -0,18% Ora14:17 396,42 405,27 6.038.304
GUESS? INCORPORATED 16,77 -0,18% Ora14:22 16,77 16,80 423.242
J JILL INC 14,91 0,07% Ora14:12 14,72 15,31 1.227.006
JUMIA TECHNOLOGIES AG 12,88 -0,73% Ora14:25 12,74 13,39 16.429.259
KAIXIN HOLDINGS 3,71 3,92% Ora12:40 3,53 3,83 82.985
LANDS END INC 14,98 -1,58% Ora14:20 14,81 15,42 795.458
LESLIE'S INC 1,77 -12,37% Ora14:24 1,73 2,03 659.111
LIFEMD INC 3,26 0,62% Ora14:25 3,24 3,31 1.354.199
LITHIA MOTORS INC CL A 340,58 0,27% Ora14:25 336,59 343,88 22.440.760
LMP AUTOMOTIVE HOLDINGS 0,0650 Data18/12/2025 0,0650 0,0650 15
MARINEMAX INC 24,65 -0,24% Ora14:20 24,65 25,36 958.041
MEDIFAST INC 12,01 -0,14% Ora14:20 11,98 12,15 1.028.619
MEIWU TECHNOLOGY COMPANY LIMITED 1,56 2,30% Ora13:56 1,53 1,57 4.220
NATIONAL VISION HOLDINGS INC 28,60 1,47% Ora14:25 27,69 29,15 7.149.924