SPECIALTY RETAIL

US SPECIALTY RETAIL

8.003,5698 -0,29%
23:59 28/01/2026
SPECIALTY RETAIL

Mappa SPECIALTY RETAIL

Composizione titoli SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,03 -0,49% Ora15:59 3,98 4,21 379.628
ABERCROMBIE & FITCH CO 96,51 -1,19% Ora15:59 96,22 98,86 18.054.407
ACADEMY SPORTS AND OUTDOORS INC 55,13 1,77% Ora15:59 54,21 56,30 12.532.469
ALIBABA GROUP HOLDING LTD 175,66 1,70% Ora15:59 174,56 177,87 344.539.656
AMERICA'S CAR-MART INC 26,24 -2,13% Ora15:59 26,03 27,02 380.232
AMERICAN EAGLE OUTFITTERS INC 23,11 -1,43% Ora15:59 23,00 23,67 16.099.392
ASBURY AUTOMOTIVE 243,75 1,08% Ora15:59 240,02 244,89 9.084.034
AUTONATION INC 215,82 0,76% Ora15:59 214,12 217,01 15.591.559
BAOZUN INC 2,88 1,59% Ora15:59 2,86 2,98 263.225
BATH & BODY WORKS INC 21,65 0,98% Ora16:00 21,22 22,02 26.580.281
BIRKS GROUP 0,8809 -2,12% Ora14:12 0,8601 0,9038 27.680
BOOT BARN HOLDINGS INC 172,29 -3,58% Ora15:59 172,00 180,13 22.182.621
BOQII HOLDING LTD 1,72 0,60% Ora15:59 1,71 1,76 79.580
BUCKLE INC 47,89 -2,21% Ora15:59 47,89 49,49 3.626.920
BUILD-A-BEAR WORKSHOP 61,36 0,74% Ora15:59 60,22 62,43 2.417.321
CALERES INC 12,30 -3,00% Ora15:59 12,03 12,77 1.085.661
CAPRI HOLDINGS LIMITED 23,04 -3,56% Ora15:59 22,91 23,89 12.018.126
CARMAX INC 46,96 1,34% Ora15:59 45,69 47,75 24.614.478
CARS.COM INC 11,65 -0,09% Ora15:59 11,56 11,78 904.204
CARVANA CO 410,04 -14,17% Ora15:59 374,55 477,59 1.701.120.608
CATO CORPORATION (THE) 3,24 -2,99% Ora15:59 3,21 3,33 16.181
CHARLES & COLVARD LTD 0,4900 Data28/01/2026 0,4900 0,4900 0
CHEWY INC 31,02 -0,89% Ora16:00 30,86 31,74 34.158.965
CHILDREN''S PLACE INC 4,20 -2,44% Ora15:59 4,14 4,34 291.555
CITI TRENDS INC 41,83 -1,30% Ora15:59 41,44 42,91 752.398
CONTEXTLOGIC HOLDINGS INC 0 0 0 0
COPART INC 40,66 0,71% Ora15:59 40,35 40,97 36.188.393
DESIGNER BRANDS INC 6,51 -5,79% Ora15:59 6,39 6,97 785.661
DICK'S SPORTING GOODS 205,68 -0,06% Ora15:59 202,63 207,00 21.766.815
DRIVEN BRANDS HOLDINGS INC 15,29 -3,08% Ora15:59 15,10 15,83 2.565.742
DULUTH HOLDINGS 2,52 2,02% Ora15:57 2,45 2,60 55.844
ETSY INC 57,19 -2,46% Data28/01/2026 57,05 59,93 134.813.987
EVGO INC 3,33 9,18% Ora15:59 3,06 3,34 4.162.617
EZCORP INC 21,01 -1,50% Ora15:59 20,94 21,52 1.865.690
FIVE BELOW, INC. 185,33 -1,02% Ora15:59 183,64 187,85 25.436.340
GENESCO INC 30,76 -4,17% Ora15:59 30,73 32,53 872.902
GROUP 1 AUTOMOTIVE INC 396,43 -0,13% Ora15:59 392,65 400,58 9.382.329
J JILL INC 15,56 -1,27% Ora15:59 15,41 15,73 202.291
JUMIA TECHNOLOGIES AG 12,88 1,46% Ora15:59 12,53 12,90 6.554.650
KAIXIN HOLDINGS 14,03 5,73% Ora15:53 12,50 22,00 24.737.830
LANDS END INC 17,63 -7,94% Ora15:59 17,29 19,54 2.581.847
LESLIE'S INC 1,55 -10,40% Ora15:59 1,55 1,75 95.352
LIFEMD INC 3,39 -3,14% Ora15:59 3,38 3,57 715.686
LITHIA MOTORS INC CL A 329,55 0,73% Ora15:59 324,48 331,11 23.028.769
LMP AUTOMOTIVE HOLDINGS 0,0650 Data28/01/2026 0,0650 0,0650 7
MARINEMAX INC 26,85 -2,58% Ora15:59 26,81 27,74 1.066.171
MEDIFAST INC 11,20 -2,27% Ora15:59 11,18 11,57 709.227
MEIWU TECHNOLOGY COMPANY LIMITED 1,72 2,38% Ora15:55 1,66 1,79 43.753
NATIONAL VISION HOLDINGS INC 25,74 -2,50% Ora15:59 25,47 26,75 5.469.962
NETFLIX INC 84,65 -1,09% Ora15:59 84,30 86,47 674.499.543