Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94909 -0,29% Ora10:11 0,94884 0,95463
AUSTRALIAN DOLLAR/JAPANESE YEN 106,817 0,09% Ora10:11 106,606 107,147
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16088 0,08% Ora10:11 1,15978 1,16344
AUSTRALIAN DOLLAR/SWISS FRANC 0,53712 0,62% Ora10:11 0,53326 0,53798
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69932 -0,27% Ora10:11 0,69800 0,70226
BRITISH POUND/AUSTRALIAN 1,97004 -0,26% Ora10:11 1,96878 1,97686
BRITISH POUND/CANADIAN DOLLAR 1,86976 -0,55% Ora10:11 1,86967 1,88028
BRITISH POUND/CZECH KORUNA 27,8937 0,06% Ora10:11 27,8360 27,9441
BRITISH POUND/DANISH KRONE 8,58922 0,00% Ora10:11 8,57885 8,60527
BRITISH POUND/HONG KONG DOLLAR 10,74962 -0,48% Ora10:11 10,74697 10,80026
BRITISH POUND/HUNGARIAN FORINT 437,262 0,07% Ora10:11 435,661 438,068
BRITISH POUND/JAPANESE YEN 210,433 -0,16% Ora10:11 210,384 211,225
BRITISH POUND/MEXICAN PESO 23,69235 -0,14% Ora10:11 23,68785 23,74460
BRITISH POUND/NEW ZEALAND DOLLAR 2,28696 -0,21% Ora10:11 2,28633 2,29635
BRITISH POUND/NORWEGIAN KRONE 13,26100 -0,06% Ora10:11 13,22685 13,27575
BRITISH POUND/POLISH ZLOTY 4,83095 0,02% Ora10:11 4,82165 4,83995
BRITISH POUND/SINGAPORE DOLLAR 1,73740 -0,41% Ora10:11 1,73707 1,74585
BRITISH POUND/SOUTH AFRICAN RAND 21,88025 -0,42% Ora10:11 21,79600 22,00625
BRITISH POUND/SWEDISH KRONA 12,17080 0,18% Ora10:11 12,13490 12,18015
BRITISH POUND/SWISS FRANC 1,05817 0,36% Ora10:11 1,05399 1,05999
BRITISH POUND/TURKISH LIRA 59,85340 -0,49% Ora10:11 59,83785 60,12335
BRITISH POUND/U.S. DOLLAR 1,37771 -0,52% Ora10:11 1,37752 1,38522
CANADIAN DOLLAR/JAPANESE YEN 112,546 0,39% Ora10:11 112,043 112,564
CANADIAN DOLLAR/SWISS FRANC 0,56593 0,92% Ora10:11 0,56068 0,56676
EURO/AUSTRALIAN DOLLAR 1,71246 -0,28% Ora10:11 1,71085 1,71922
EURO/BRITISH POUND 0,86927 -0,02% Ora10:11 0,86821 0,87013
EURO/CANADIAN DOLLAR 1,62529 -0,58% Ora10:11 1,62514 1,63550
EURO/CHINESE YUAN (OFFSHORE) 8,31507 -0,40% Ora10:11 8,30987 8,35358
EURO/CZECH KORUNA 24,2472 0,07% Ora10:11 24,2177 24,2497
EURO/DANISH KRONE 7,46612 -0,02% Ora10:11 7,46612 7,46778
EURO/HONG KONG DOLLAR 9,34405 -0,51% Ora10:11 9,33894 9,39526
EURO/HUNGARIAN FORINT 380,101 0,02% Ora10:11 379,096 380,303
EURO/JAPANESE YEN 182,920 -0,19% Ora10:11 182,768 183,571
EURO/MEXICAN PESO 20,59445 -0,17% Ora10:11 20,58340 20,64500
EURO/NEW ZEALAND DOLLAR 1,98793 -0,17% Ora10:11 1,98605 1,99577
EURO/NORWEGIAN KRONE 11,52700 -0,08% Ora10:11 11,49510 11,54280
EURO/POLISH ZLOTY 4,19945 0,02% Ora10:11 4,19358 4,19993
EURO/SINGAPORE DOLLAR 1,51021 -0,44% Ora10:11 1,50991 1,51765
EURO/SOUTH AFRICAN RAND 19,01850 -0,44% Ora10:11 18,94200 19,14575
EURO/SWEDISH KRONA 10,57982 0,16% Ora10:11 10,55200 10,58450
EURO/SWISS FRANC 0,91981 0,34% Ora10:11 0,91666 0,92109
EURO/TURKISH LIRA 52,02682 -0,50% Ora10:11 51,94060 52,43287
EURO/U.S. DOLLAR 1,19757 -0,54% Ora10:11 1,19704 1,20477
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81758 -0,06% Ora10:11 0,81731 0,82083
NEW ZEALAND DOLLAR/JAPANESE YEN 92,015 0,12% Ora10:11 91,751 92,115
NEW ZEALAND DOLLAR/SWISS FRANC 0,46269 0,34% Ora10:11 0,45961 0,46344
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60241 0,13% Ora10:11 0,60079 0,60462
NORWEGIAN KRONE/SWEDISH KRONA 0,91788 0,24% Ora10:11 0,91498 0,91880
SWISS FRANC/JAPANESE YEN 198,868 -0,53% Ora10:11 198,548 200,098
U.S. DOLLAR/CANADIAN DOLLAR 1,35722 -0,03% Ora10:11 1,35608 1,36150
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,94334 0,14% Ora10:11 6,93293 6,94478
U.S. DOLLAR/CZECH KORUNA 20,2466 0,59% Ora10:11 20,1240 20,2534
U.S. DOLLAR/DANISH KRONE 6,23444 0,53% Ora10:11 6,20042 6,23746
U.S. DOLLAR/HONG KONG DOLLAR 7,80251 0,04% Ora10:11 7,79830 7,80308
U.S. DOLLAR/HUNGARIAN FORINT 317,392 0,57% Ora10:11 315,234 317,513
U.S. DOLLAR/ISRAELI SHEKEL 3,0940 0,10% Ora10:11 3,0765 3,1030
U.S. DOLLAR/JAPANESE YEN 152,743 0,35% Ora10:11 152,257 153,071
U.S. DOLLAR/MEXICAN PESO 17,19697 0,40% Ora10:11 17,12250 17,20802
U.S. DOLLAR/NORWEGIAN KRONE 9,62545 0,47% Ora10:11 9,56430 9,62585
U.S. DOLLAR/POLISH ZLOTY 3,50662 0,55% Ora10:11 3,48550 3,50803
U.S. DOLLAR/SINGAPORE DOLLAR 1,26105 0,09% Ora10:11 1,25864 1,26230
U.S. DOLLAR/SOUTH AFRICAN RAND 15,88140 0,10% Ora10:11 15,77720 15,91500
U.S. DOLLAR/SWEDISH KRONA 8,83445 0,70% Ora10:11 8,76730 8,83575
U.S. DOLLAR/SWISS FRANC 0,76806 0,89% Ora10:11 0,76129 0,76940
U.S. DOLLAR/THAI BAHT 31,029 0,25% Ora10:11 30,863 31,047
U.S. DOLLAR/TURKISH LIRA 43,41460 0,06% Ora10:11 43,39640 43,42065

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex