Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93915	0,40%	03:38	0,93463	0,94001
AUD-CHF	0,54023	0,43%	03:38	0,53740	0,54082
AUD-JPY	107,563	0,49%	03:38	106,943	107,696
AUD-NZD	1,16050	0,31%	03:38	1,15649	1,16256
AUD-USD	0,67914	0,44%	03:38	0,67537	0,68000

CAD-CHF	0,57528	0,04%	03:38	0,57491	0,57561
CAD-JPY	114,538	0,10%	03:38	114,360	114,607
CHF-JPY	199,099	0,06%	03:38	198,822	199,231
EUR-AUD	1,72060	-0,46%	03:38	1,71938	1,72926
EUR-CAD	1,61588	-0,04%	03:38	1,61527	1,61646
EUR-CHF	0,92961	-0,03%	03:38	0,92908	0,93010
EUR-CNH	8,13159	-0,02%	03:38	8,12079	8,13560
EUR-CZK	24,3332	0,04%	03:37	24,3160	24,3345
EUR-DKK	7,47033	0,00%	03:38	7,46369	7,47069
EUR-GBP	0,87047	0,03%	03:38	0,86953	0,87053
EUR-HKD	9,11032	-0,01%	03:38	9,09892	9,11734
EUR-HUF	384,233	-0,05%	03:35	384,193	384,578
EUR-JPY	185,080	0,04%	03:38	184,810	185,208
EUR-MXN	20,43920	0,04%	03:38	20,41330	20,44990
EUR-NOK	11,63495	-0,08%	03:38	11,63125	11,65090
EUR-NZD	1,99674	-0,18%	03:38	1,99620	2,00137
EUR-PLN	4,21576	0,06%	03:34	4,21089	4,22095
EUR-SEK	10,63275	-0,09%	03:38	10,62895	10,65055
EUR-SGD	1,50089	0,02%	03:38	1,49981	1,50124
EUR-TRY	50,70699	0,16%	03:36	50,55995	50,88150
EUR-USD	1,16846	0,00%	03:38	1,16694	1,16936
EUR-ZAR	19,02075	0,10%	03:37	18,98550	19,02375
GBP-AUD	1,97657	-0,48%	03:38	1,97541	1,98738
GBP-CAD	1,85636	-0,08%	03:38	1,85606	1,85789
GBP-CHF	1,06793	-0,04%	03:38	1,06753	1,06893
GBP-CZK	27,9531	-0,04%	03:37	27,9286	27,9891
GBP-DKK	8,58192	-0,04%	03:36	8,57575	8,59537
GBP-HKD	10,46616	-0,05%	03:38	10,46066	10,47542
GBP-HUF	441,452	-0,02%	03:37	441,190	442,296
GBP-JPY	212,623	0,00%	03:38	212,386	212,786
GBP-MXN	23,48085	0,00%	03:37	23,45770	23,49590
GBP-NOK	13,36660	-0,08%	03:38	13,36230	13,39240
GBP-NZD	2,29392	-0,19%	03:38	2,29342	2,30009
GBP-PLN	4,84295	0,03%	03:38	4,83615	4,84775
GBP-SEK	12,21530	-0,11%	03:37	12,21130	12,24340
GBP-SGD	1,72431	-0,05%	03:37	1,72303	1,72584
GBP-TRY	58,25320	0,13%	03:37	58,24080	58,32040
GBP-USD	1,34237	-0,03%	03:38	1,34169	1,34355
GBP-ZAR	21,85125	0,10%	03:37	21,81425	21,86400
NOK-SEK	0,91385	-0,03%	03:38	0,91331	0,91495
NZD-CAD	0,80925	0,12%	03:38	0,80735	0,80959
NZD-CHF	0,46554	0,17%	03:38	0,46435	0,46585
NZD-JPY	92,691	0,21%	03:38	92,385	92,766
NZD-USD	0,58518	0,12%	03:38	0,58352	0,58572
USD-CAD	1,38308	-0,03%	03:38	1,38224	1,38449
USD-CHF	0,79556	0,00%	03:37	0,79500	0,79655
USD-CNH	6,95921	-0,01%	03:38	6,95621	6,96003
USD-CZK	20,8255	0,06%	03:37	20,8095	20,8434
USD-DKK	6,39332	0,01%	03:38	6,38841	6,40152
USD-HKD	7,79684	-0,01%	03:37	7,79484	7,79747
USD-HUF	328,856	0,00%	03:37	328,602	329,354
USD-ILS	3,1505	0,05%	03:38	3,1460	3,1560
USD-JPY	158,396	0,07%	03:38	158,179	158,493
USD-MXN	17,49225	0,00%	03:37	17,47662	17,50707
USD-NOK	9,95770	-0,04%	03:37	9,95235	9,97325
USD-PLN	3,60793	0,08%	03:38	3,60381	3,60892
USD-SEK	9,09980	-0,06%	03:37	9,09075	9,12190
USD-SGD	1,28449	-0,01%	03:38	1,28356	1,28540
USD-THB	31,343	0,43%	03:38	31,190	31,370
USD-TRY	43,30736	0,03%	02:50	43,29939	43,31110
USD-ZAR	16,27840	0,13%	03:37	16,25010	16,28300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex