Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96172	1,18%	08:46	0,95051	0,96232
AUSTRALIAN DOLLAR/JAPANESE YEN	109,448	1,24%	08:46	108,078	109,504
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,16339	0,47%	08:46	1,15674	1,16475
AUSTRALIAN DOLLAR/SWISS FRANC	0,54736	1,05%	08:46	0,54147	0,54773
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70442	1,39%	08:46	0,69465	0,70494

BRITISH POUND/AUSTRALIAN DOLLAR	1,94560	-1,10%	08:46	1,94416	1,96662
BRITISH POUND/CANADIAN DOLLAR	1,87114	0,07%	08:46	1,86846	1,87139
BRITISH POUND/CZECH KORUNA	28,1722	-0,04%	08:46	28,1148	28,1932
BRITISH POUND/DANISH KRONE	8,65762	0,00%	08:46	8,64385	8,66592
BRITISH POUND/HONG KONG DOLLAR	10,70822	0,31%	08:46	10,67049	10,70924
BRITISH POUND/HUNGARIAN FORINT	440,822	-0,19%	08:46	440,300	442,092
BRITISH POUND/JAPANESE YEN	212,938	0,12%	08:46	212,499	212,987
BRITISH POUND/MEXICAN PESO	23,73885	-0,16%	08:46	23,70885	23,80245
BRITISH POUND/NEW ZEALAND DOLLAR	2,26350	-0,51%	08:46	2,26296	2,27837
BRITISH POUND/NORWEGIAN KRONE	13,22890	-0,24%	08:46	13,22110	13,27115
BRITISH POUND/POLISH ZLOTY	4,88845	-0,12%	08:46	4,88035	4,89620
BRITISH POUND/SINGAPORE DOLLAR	1,73795	-0,08%	08:46	1,73612	1,74012
BRITISH POUND/SOUTH AFRICAN RAND	21,81450	-0,77%	08:46	21,80175	22,00100
BRITISH POUND/SWEDISH KRONA	12,22075	-0,27%	08:46	12,20920	12,25945
BRITISH POUND/SWISS FRANC	1,06497	-0,06%	08:46	1,06408	1,06587
BRITISH POUND/TURKISH LIRA	59,64875	0,38%	08:46	59,43380	59,66145
BRITISH POUND/U.S. DOLLAR	1,37053	0,29%	08:46	1,36600	1,37074
CANADIAN DOLLAR/JAPANESE YEN	113,803	0,05%	08:46	113,639	113,888
CANADIAN DOLLAR/SWISS FRANC	0,56915	-0,13%	08:46	0,56891	0,57003
EURO/AUSTRALIAN DOLLAR	1,67839	-1,06%	08:46	1,67712	1,69697
EURO/BRITISH POUND	0,86266	0,00%	08:46	0,86235	0,86347
EURO/CANADIAN DOLLAR	1,61415	0,07%	08:46	1,61267	1,61471
EURO/CHINESE YUAN (OFFSHORE)	8,19574	0,13%	08:46	8,18401	8,19648
EURO/CZECH KORUNA	24,3012	0,00%	08:45	24,2860	24,3175
EURO/DANISH KRONE	7,46859	0,00%	08:45	7,46782	7,46875
EURO/HONG KONG DOLLAR	9,23749	0,31%	08:46	9,20784	9,23825
EURO/HUNGARIAN FORINT	380,277	-0,19%	08:46	380,227	381,365
EURO/JAPANESE YEN	183,695	0,13%	08:46	183,366	183,767
EURO/MEXICAN PESO	20,47820	-0,16%	08:46	20,46110	20,54570
EURO/NEW ZEALAND DOLLAR	1,95261	-0,65%	08:46	1,95208	1,96633
EURO/NORWEGIAN KRONE	11,41190	-0,25%	08:46	11,40680	11,45300
EURO/POLISH ZLOTY	4,21709	-0,13%	08:46	4,21633	4,22249
EURO/SINGAPORE DOLLAR	1,49926	-0,07%	08:46	1,49859	1,50130
EURO/SOUTH AFRICAN RAND	18,81950	-0,78%	08:46	18,81050	19,01650
EURO/SWEDISH KRONA	10,54220	-0,28%	08:46	10,53700	10,58155
EURO/SWISS FRANC	0,91870	-0,06%	08:46	0,91840	0,91955
EURO/TURKISH LIRA	51,45824	0,36%	08:46	51,20446	51,50165
EURO/U.S. DOLLAR	1,18229	0,28%	08:46	1,17861	1,18242
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,82666	0,61%	08:46	0,82036	0,82683
NEW ZEALAND DOLLAR/JAPANESE YEN	94,076	0,75%	08:46	93,291	94,098
NEW ZEALAND DOLLAR/SWISS FRANC	0,47049	0,50%	08:46	0,46740	0,47060
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,60549	0,85%	08:46	0,59966	0,60564
NORWEGIAN KRONE/SWEDISH KRONA	0,92366	-0,04%	08:46	0,92285	0,92504
SWISS FRANC/JAPANESE YEN	199,951	0,19%	08:46	199,411	200,028
U.S. DOLLAR/CANADIAN DOLLAR	1,36533	-0,21%	08:46	1,36514	1,36837
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,93208	-0,14%	08:46	6,93091	6,94437
U.S. DOLLAR/CZECH KORUNA	20,5542	-0,31%	08:46	20,5441	20,6243
U.S. DOLLAR/DANISH KRONE	6,31703	-0,27%	08:46	6,31644	6,33595
U.S. DOLLAR/HONG KONG DOLLAR	7,81320	0,03%	08:46	7,80967	7,81392
U.S. DOLLAR/HUNGARIAN FORINT	321,652	-0,47%	08:46	321,594	322,857
U.S. DOLLAR/ISRAELI SHEKEL	3,0860	-0,37%	08:46	3,0855	3,1020
U.S. DOLLAR/JAPANESE YEN	155,373	-0,15%	08:46	155,285	155,619
U.S. DOLLAR/MEXICAN PESO	17,32077	-0,44%	08:46	17,30760	17,40952
U.S. DOLLAR/NORWEGIAN KRONE	9,65260	-0,52%	08:46	9,64850	9,71065
U.S. DOLLAR/POLISH ZLOTY	3,56680	-0,41%	08:46	3,56644	3,58204
U.S. DOLLAR/SINGAPORE DOLLAR	1,26810	-0,35%	08:46	1,26771	1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND	15,91710	-1,05%	08:46	15,91230	16,10120
U.S. DOLLAR/SWEDISH KRONA	8,91690	-0,55%	08:46	8,91265	8,97100
U.S. DOLLAR/SWISS FRANC	0,77704	-0,33%	08:46	0,77680	0,78024
U.S. DOLLAR/THAI BAHT	31,395	-0,59%	08:46	31,326	31,604
U.S. DOLLAR/TURKISH LIRA	43,49155	0,08%	08:42	43,46640	43,50490

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex