Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91102	0,10%	06:50	0,90983	0,91184
AUD-CHF	0,52271	0,17%	06:50	0,52178	0,52360
AUD-JPY	102,070	0,25%	06:50	101,726	102,210
AUD-NZD	1,15599	-0,01%	06:50	1,15535	1,15730
AUD-USD	0,64809	0,03%	06:50	0,64740	0,64914
CAD-CHF	0,57377	0,07%	06:50	0,57328	0,57432
CAD-JPY	112,044	0,16%	06:50	111,699	112,110
CHF-JPY	195,288	0,09%	06:50	194,716	195,317
EUR-AUD	1,77704	-0,21%	06:50	1,77491	1,78116
EUR-CAD	1,61891	-0,13%	06:50	1,61804	1,62069
EUR-CHF	0,92888	-0,06%	06:50	0,92866	0,92966
EUR-CNH	8,19843	-0,17%	06:50	8,19447	8,21475
EUR-CZK	24,1652	-0,02%	06:48	24,1602	24,1790
EUR-DKK	7,46858	0,00%	06:44	7,46840	7,46863
EUR-GBP	0,88222	-0,15%	06:50	0,88190	0,88399
EUR-HKD	8,96463	-0,27%	06:50	8,96095	8,99125
EUR-HUF	381,620	-0,05%	06:50	381,571	381,961
EUR-JPY	181,389	0,04%	06:50	180,964	181,445
EUR-MXN	21,12700	-0,15%	06:50	21,10340	21,16715
EUR-NOK	11,73690	-0,02%	06:50	11,72870	11,74330
EUR-NZD	2,05424	-0,24%	06:50	2,05208	2,05994
EUR-PLN	4,22599	-0,06%	06:48	4,22589	4,22977
EUR-SEK	11,00351	-0,10%	06:50	11,00096	11,01920
EUR-SGD	1,50623	-0,12%	06:50	1,50527	1,50766
EUR-TRY	48,88027	0,00%	06:50	48,78833	49,07923
EUR-USD	1,15167	-0,17%	06:50	1,15101	1,15423
EUR-ZAR	19,80425	-0,22%	06:50	19,79025	19,85400
GBP-AUD	2,01426	-0,08%	06:50	2,01149	2,01575
GBP-CAD	1,83502	0,02%	06:50	1,83276	1,83546
GBP-CHF	1,05288	0,09%	06:50	1,05124	1,05382
GBP-CZK	27,3888	0,12%	06:48	27,3442	27,4158
GBP-DKK	8,46560	0,13%	06:50	8,44610	8,47332
GBP-HKD	10,16135	-0,13%	06:50	10,15016	10,17545
GBP-HUF	432,570	0,09%	06:50	431,675	433,066
GBP-JPY	205,592	0,17%	06:50	204,808	205,722
GBP-MXN	23,94755	-0,01%	06:50	23,92575	23,96655
GBP-NOK	13,30370	0,22%	06:50	13,27200	13,31130
GBP-NZD	2,32846	-0,08%	06:50	2,32508	2,33106
GBP-PLN	4,79020	0,08%	06:50	4,78429	4,79485
GBP-SEK	12,47255	0,04%	06:50	12,44875	12,48315
GBP-SGD	1,70731	0,02%	06:48	1,70374	1,70884
GBP-TRY	55,40565	0,22%	06:47	55,18130	55,51045
GBP-USD	1,30540	-0,04%	06:50	1,30379	1,30625
GBP-ZAR	22,44700	-0,09%	06:50	22,41800	22,48125
NOK-SEK	0,93745	-0,06%	06:48	0,93740	0,93883
NZD-CAD	0,78808	0,11%	06:50	0,78654	0,78865
NZD-CHF	0,45217	0,21%	06:50	0,45124	0,45279
NZD-JPY	88,299	0,30%	06:50	87,945	88,396
NZD-USD	0,56063	0,03%	06:50	0,55953	0,56150
USD-CAD	1,40592	0,06%	06:50	1,40417	1,40613
USD-CHF	0,80655	0,14%	06:50	0,80507	0,80727
USD-CNH	7,11884	0,02%	06:50	7,11493	7,12058
USD-CZK	20,9827	0,16%	06:50	20,9404	20,9958
USD-DKK	6,48503	0,19%	06:50	6,47064	6,48858
USD-HKD	7,78403	-0,08%	06:50	7,78323	7,79025
USD-HUF	331,380	0,16%	06:50	330,859	331,535
USD-ILS	3,2570	-0,31%	06:46	3,2490	3,2820
USD-JPY	157,494	0,22%	06:50	156,880	157,546
USD-MXN	18,34509	0,05%	06:50	18,30230	18,35946
USD-NOK	10,19075	0,26%	06:50	10,16400	10,19830
USD-PLN	3,66925	0,14%	06:50	3,66392	3,67289
USD-SEK	9,55460	0,07%	06:50	9,53530	9,56685
USD-SGD	1,30787	0,07%	06:50	1,30558	1,30816
USD-THB	32,453	-0,07%	06:50	32,447	32,513
USD-TRY	42,35382	0,04%	06:42	42,34107	42,36425
USD-ZAR	17,19630	-0,01%	06:50	17,17330	17,22500

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex