Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98532	0,03%	00:00	0,98506	0,98549
AUSTRALIAN DOLLAR/JAPANESE YEN	113,990	0,01%	00:00	113,967	114,013
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21298	0,02%	00:00	1,21276	1,21302
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71730	0,04%	00:00	0,71667	0,71732
AUSTRALIAN IORI0RI0RI0R	0,56070	0,01%	00:00	0,56046	0,56072
BRITISH POUND/AUSTRALIAN DOLLAR	1,89090	0,00%	00:00	1,89031	1,89101
BRITISH POUND/CANADIAN DOLLAR	1,86336	-0,01%	00:00	1,86252	1,86336
BRITISH POUND/CZECH KORUNA	27,9747	-0,03%	00:00	27,9666	27,9747
BRITISH POUND/DANISH KRONE	8,58862	-0,01%	00:00	8,58800	8,58977
BRITISH POUND/HONG KONG DOLLAR	10,62600	0,02%	00:00	10,62283	10,62614
BRITISH POUND/HUNGARIAN FORINT	417,358	-0,19%	15/04/2026	417,272	420,196
BRITISH POUND/JAPANESE YEN	215,546	-0,02%	00:00	215,501	215,558
BRITISH POUND/MEXICAN PESO	23,40725	0,04%	00:00	23,40185	23,42280
BRITISH POUND/NEW ZEALAND DOLLAR	2,29402	0,04%	00:00	2,29296	2,29449
BRITISH POUND/NORWEGIAN KRONE	12,73595	0,03%	00:00	12,71505	12,74455
BRITISH POUND/POLISH ZLOTY	4,86930	0,04%	00:00	4,86390	4,87315
BRITISH POUND/SINGAPORE DOLLAR	1,72396	0,02%	23:54	1,72360	1,72525
BRITISH POUND/SOUTH AFRICAN RAND	22,18900	-0,07%	23:59	22,18075	22,20750
BRITISH POUND/SWEDISH KRONA	12,42790	-0,29%	15/04/2026	12,42060	12,49780
BRITISH POUND/SWISS FRANC	1,06029	-0,04%	00:00	1,05983	1,06051
BRITISH POUND/TURKISH LIRA	60,83530	0,21%	00:00	60,80310	60,84395
BRITISH POUND/U.S. DOLLAR	1,35639	0,01%	00:00	1,35621	1,35666
CANADIAN DOLLAR/JAPANESE YEN	115,686	0,00%	00:00	115,675	115,702
CANADIAN DOLLAR/SWISS FRANC	0,56905	0,01%	00:00	0,56893	0,56912
EURO/AUSTRALIAN DOLLAR	1,64518	-0,05%	00:00	1,64481	1,64535
EURO/BRITISH POUND	0,87007	0,01%	00:00	0,86989	0,87023
EURO/CANADIAN DOLLAR	1,62104	-0,02%	00:00	1,62070	1,62115
EURO/CHINESE YUAN (OFFSHORE)	8,04601	0,01%	00:00	8,04380	8,04648
EURO/CZECH KORUNA	24,3397	0,03%	00:00	24,3245	24,3555
EURO/DANISH KRONE	7,47289	0,00%	00:00	7,47269	7,47289
EURO/HONG KONG DOLLAR	9,24560	0,02%	00:00	9,24248	9,24591
EURO/HUNGARIAN FORINT	363,095	-0,07%	15/04/2026	362,742	365,175
EURO/JAPANESE YEN	187,537	-0,01%	00:00	187,527	187,542
EURO/MEXICAN PESO	20,36800	0,04%	00:00	20,36395	20,36800
EURO/NEW ZEALAND DOLLAR	1,99566	-0,01%	00:00	1,99490	1,99585
EURO/NORWEGIAN KRONE	11,07780	0,00%	00:00	11,07065	11,08885
EURO/POLISH ZLOTY	4,23580	0,02%	00:00	4,23348	4,23640
EURO/SINGAPORE DOLLAR	1,49960		15/04/2026	1,49810	1,50040
EURO/SOUTH AFRICAN RAND	19,32425	0,01%	00:00	19,30975	19,36655
EURO/SWEDISH KRONA	10,81070	-0,02%	00:00	10,79905	10,82375
EURO/SWISS	0,92253	0,00%	00:00	0,92236	0,92275
EURO/TURKISH LIRA	52,92808	0,19%	00:00	52,91240	52,92809
EURO/U.S. DOLLAR	1,18014	0,02%	00:00	1,17981	1,18029
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81231	0,00%	00:00	0,81220	0,81247
NEW ZEALAND DOLLAR/JAPANESE YEN	93,969	0,00%	00:00	93,962	93,984
NEW ZEALAND DOLLAR/SWISS FRANC	0,46224	0,03%	00:00	0,46212	0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59131	0,01%	00:00	0,59107	0,59144
NORWEGIAN KRONE/SWEDISH KRONA	0,97570	-0,03%	00:00	0,97535	0,97595
SWISS FRANC/JAPANESE YEN	203,339	-0,02%	00:00	203,322	203,339
U.S. DOLLAR/CANADIAN DOLLAR	1,37371	-0,04%	00:00	1,37348	1,37391
U.S. DOLLAR/CHINESE YUAN O	6,81606	-0,03%	23:49	6,81577	6,81606
U.S. DOLLAR/CZECH KORUNA	20,6243	-0,02%	00:00	20,6241	20,6268
U.S. DOLLAR/DANISH KRONE	6,33210	-0,02%	00:00	6,33199	6,33283
U.S. DOLLAR/HONG KONG DOLLAR	7,83432	0,00%	00:00	7,83427	7,83433
U.S. DOLLAR/HUNGARIAN FORINT	308,096	0,07%	00:00	308,096	308,385
U.S. DOLLAR/ISRAELI SHEKEL	3,0020	0,07%	00:00	3,0020	3,0020
U.S. DOLLAR/JAPANESE YEN	158,926	-0,04%	00:00	158,925	158,987
U.S. DOLLAR/MEXICAN PESO	17,25325	0,00%	00:00	17,25165	17,25701
U.S. DOLLAR/NORWEGIAN KRONE	9,37870	-0,34%	00:00	9,37652	9,38180
U.S. DOLLAR/POLISH ZLOTY	3,58884	-0,01%	00:00	3,58884	3,58884
U.S. DOLLAR/SINGAPORE DOLLAR	1,27108	0,00%	00:00	1,27098	1,27172
U.S. DOLLAR/SOUTH AFRICAN RAND	16,37120	0,20%	23:59	16,36130	16,38010
U.S. DOLLAR/SWEDISH KRONA	9,16340	-0,28%	15/04/2026	9,15160	9,22540
U.S. DOLLAR/SWISS FRANC	0,78176	-0,03%	00:00	0,78161	0,78249
U.S. DOLLAR/THAI BAHT	32,044	0,02%	00:00	32,038	32,047
U.S. DOLLAR/TURKISH LIRA	44,74440	-0,01%	15/04/2026	44,73490	44,75530

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex