Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98047	-0,09%	08:17	0,98008	0,98171
AUSTRALIAN DOLLAR/JAPANESE YEN	114,294	0,27%	08:17	113,886	114,376
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21791	0,15%	08:17	1,21569	1,21791
AUSTRALIAN DOLLAR/SWISS FRANC	0,56151	0,06%	08:17	0,56042	0,56172
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71663	0,06%	08:17	0,71541	0,71711
BRITISH POUND/AUSTRALIAN DOLLAR	1,88492	-0,20%	08:17	1,88467	1,89005
BRITISH POUND/CANADIAN DOLLAR	1,84811	-0,28%	08:17	1,84793	1,85470
BRITISH POUND/CZECH KORUNA	27,9058	-0,07%	08:17	27,8796	27,9509
BRITISH POUND/DANISH KRONE	8,57142	-0,09%	08:17	8,56512	8,58707
BRITISH POUND/HONG KONG DOLLAR	10,57468	-0,09%	08:17	10,57380	10,59365
BRITISH POUND/HUNGARIAN FORINT	418,734	-0,08%	08:17	418,132	419,250
BRITISH POUND/JAPANESE YEN	215,430	0,07%	08:17	215,208	215,694
BRITISH POUND/MEXICAN PESO	23,29270	-0,19%	08:17	23,29075	23,36355
BRITISH POUND/NEW ZEALAND DOLLAR	2,29565	-0,15%	08:17	2,29513	2,29862
BRITISH POUND/NORWEGIAN KRONE	12,64560	-0,20%	08:17	12,63560	12,69255
BRITISH POUND/POLISH ZLOTY	4,86270	-0,08%	08:17	4,85855	4,87425
BRITISH POUND/SINGAPORE DOLLAR	1,71965	-0,12%	08:17	1,71899	1,72312
BRITISH POUND/SOUTH AFRICAN RAND	22,17625	-0,09%	08:17	22,17300	22,23300
BRITISH POUND/SWEDISH KRONA	12,41680	-0,10%	08:17	12,41215	12,44175
BRITISH POUND/SWISS FRANC	1,05841	-0,14%	08:17	1,05824	1,06012
BRITISH POUND/TURKISH LIRA	60,64805	0,02%	08:17	60,62615	60,76895
BRITISH POUND/U.S. DOLLAR	1,35079	-0,14%	08:17	1,35068	1,35369
CANADIAN DOLLAR/JAPANESE YEN	116,569	0,36%	08:17	116,087	116,596
CANADIAN DOLLAR/SWISS FRANC	0,57269	0,14%	08:17	0,57124	0,57270
EURO/AUSTRALIAN DOLLAR	1,64340	-0,10%	08:17	1,64307	1,64624
EURO/BRITISH POUND	0,87187	0,09%	08:17	0,87078	0,87198
EURO/CANADIAN DOLLAR	1,61131	-0,19%	08:17	1,61128	1,61480
EURO/CHINESE YUAN (OFFSHORE)	8,03736	-0,02%	08:17	8,03317	8,04306
EURO/CZECH KORUNA	24,3302	0,03%	08:17	24,3115	24,3365
EURO/DANISH KRONE	7,47296	0,00%	08:17	7,47280	7,47331
EURO/HONG KONG DOLLAR	9,21978	0,01%	08:17	9,21308	9,22647
EURO/HUNGARIAN FORINT	365,084	0,09%	08:17	364,504	365,097
EURO/JAPANESE YEN	187,832	0,17%	08:17	187,436	187,951
EURO/MEXICAN PESO	20,30840	-0,10%	08:17	20,30675	20,34410
EURO/NEW ZEALAND DOLLAR	2,00149	0,00%	08:17	1,99990	2,00265
EURO/NORWEGIAN KRONE	11,02530	-0,08%	08:17	11,01395	11,03470
EURO/POLISH ZLOTY	4,23961	0,00%	08:17	4,23759	4,24234
EURO/SINGAPORE DOLLAR	1,49930	-0,02%	08:17	1,49867	1,50007
EURO/SOUTH AFRICAN RAND	19,33325	-0,01%	08:17	19,30375	19,39650
EURO/SWEDISH KRONA	10,82583	0,01%	08:17	10,81965	10,84245
EURO/SWISS FRANC	0,92277	-0,05%	08:17	0,92241	0,92328
EURO/TURKISH LIRA	52,87183	0,06%	08:17	52,83343	52,92208
EURO/U.S. DOLLAR	1,17772	-0,04%	08:17	1,17730	1,17874
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80505	-0,16%	08:17	0,80503	0,80753
NEW ZEALAND DOLLAR/JAPANESE YEN	93,845	0,14%	08:17	93,671	93,944
NEW ZEALAND DOLLAR/SWISS FRANC	0,46105	-0,03%	08:17	0,46078	0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58841	-0,03%	08:17	0,58800	0,58941
NORWEGIAN KRONE/SWEDISH KRONA	0,98191	0,09%	08:17	0,98056	0,98241
SWISS FRANC/JAPANESE YEN	203,547	0,23%	08:17	203,003	203,660
U.S. DOLLAR/CANADIAN DOLLAR	1,36822	-0,16%	08:17	1,36790	1,37036
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,82454	0,03%	08:17	6,82055	6,82667
U.S. DOLLAR/CZECH KORUNA	20,6586	0,07%	08:17	20,6350	20,6610
U.S. DOLLAR/DANISH KRONE	6,34532	0,04%	08:17	6,33887	6,34761
U.S. DOLLAR/HONG KONG DOLLAR	7,82851	0,05%	08:17	7,82254	7,82926
U.S. DOLLAR/HUNGARIAN FORINT	309,993	0,07%	08:17	309,275	310,017
U.S. DOLLAR/ISRAELI SHEKEL	2,9920	-0,16%	08:17	2,9860	3,0010
U.S. DOLLAR/JAPANESE YEN	159,488	0,20%	08:17	159,023	159,533
U.S. DOLLAR/MEXICAN PESO	17,24384	-0,05%	08:17	17,23362	17,26533
U.S. DOLLAR/NORWEGIAN KRONE	9,36160	-0,10%	08:17	9,34865	9,37115
U.S. DOLLAR/POLISH ZLOTY	3,59993	0,06%	08:17	3,59607	3,60044
U.S. DOLLAR/SINGAPORE DOLLAR	1,27306	0,01%	08:17	1,27215	1,27346
U.S. DOLLAR/SOUTH AFRICAN RAND	16,41780	0,00%	08:17	16,39380	16,44430
U.S. DOLLAR/SWEDISH KRONA	9,19215	0,05%	08:17	9,18290	9,19755
U.S. DOLLAR/SWISS FRANC	0,78354	-0,01%	08:17	0,78294	0,78385
U.S. DOLLAR/THAI BAHT	32,087	0,22%	08:17	31,976	32,095
U.S. DOLLAR/TURKISH LIRA	44,86517	0,13%	08:17	44,83804	44,86630

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex