Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92986	0,55%	21:30	0,92324	0,92992
AUD-CHF	0,53581	0,81%	21:30	0,53098	0,53603
AUD-JPY	105,499	0,46%	21:30	104,977	105,600
AUD-NZD	1,16483	0,41%	21:30	1,15801	1,16579
AUD-USD	0,67361	0,32%	21:30	0,67033	0,67393

CAD-CHF	0,57622	0,26%	21:30	0,57460	0,57726
CAD-JPY	113,456	-0,10%	21:30	113,431	113,840
CHF-JPY	196,894	-0,35%	21:30	196,860	197,870
EUR-AUD	1,73536	-0,59%	21:30	1,73493	1,74748
EUR-CAD	1,61365	-0,04%	21:30	1,61057	1,61542
EUR-CHF	0,92983	0,20%	21:30	0,92773	0,93028
EUR-CNH	8,16133	-0,29%	21:30	8,15765	8,19265
EUR-CZK	24,1642	-0,15%	21:30	24,1597	24,2207
EUR-DKK	7,47137	0,01%	21:30	7,47027	7,47276
EUR-GBP	0,86580	0,03%	21:30	0,86444	0,86634
EUR-HKD	9,10418	-0,24%	21:30	9,09927	9,14437
EUR-HUF	384,568	0,16%	21:30	383,771	385,500
EUR-JPY	183,079	-0,14%	21:30	183,015	183,652
EUR-MXN	20,99770	-0,04%	21:30	20,97510	21,05620
EUR-NOK	11,74810	-0,09%	21:30	11,72260	11,76740
EUR-NZD	2,02145	-0,15%	21:30	2,01954	2,02686
EUR-PLN	4,20875	-0,09%	21:30	4,20804	4,21576
EUR-SEK	10,74800	-0,08%	21:30	10,74478	10,78715
EUR-SGD	1,49663	-0,48%	21:30	1,49609	1,50415
EUR-TRY	50,33403	-0,28%	21:30	50,31611	50,65107
EUR-USD	1,16896	-0,27%	21:30	1,16836	1,17429
EUR-ZAR	19,12400	-0,33%	21:30	19,11775	19,21400
GBP-AUD	2,00438	-0,62%	21:30	2,00350	2,01891
GBP-CAD	1,86381	-0,07%	21:30	1,86000	1,86669
GBP-CHF	1,07398	0,18%	21:30	1,07155	1,07437
GBP-CZK	27,9099	-0,19%	21:30	27,8796	28,0095
GBP-DKK	8,62957	-0,02%	21:30	8,61940	8,64927
GBP-HKD	10,51556	-0,26%	21:30	10,50610	10,56544
GBP-HUF	444,196	0,15%	21:30	442,916	445,676
GBP-JPY	211,458	-0,17%	21:30	211,314	212,159
GBP-MXN	24,25255	-0,07%	21:30	24,22440	24,32425
GBP-NOK	13,56950	-0,12%	21:30	13,53700	13,59585
GBP-NZD	2,33473	-0,17%	21:30	2,33357	2,34160
GBP-PLN	4,86120	-0,12%	21:30	4,85610	4,88364
GBP-SEK	12,41355	-0,10%	21:30	12,40615	12,45940
GBP-SGD	1,72865	-0,49%	21:30	1,72745	1,73876
GBP-TRY	58,13715	-0,34%	21:30	58,08740	58,45935
GBP-USD	1,35018	-0,30%	21:30	1,34917	1,35677
GBP-ZAR	22,08800	-0,35%	21:30	22,07250	22,19525
NOK-SEK	0,91490	0,04%	21:30	0,91379	0,91826
NZD-CAD	0,79826	0,25%	21:30	0,79580	0,79942
NZD-CHF	0,45995	0,29%	21:30	0,45789	0,45999
NZD-JPY	90,564	0,12%	21:30	90,396	90,823
NZD-USD	0,57830	-0,06%	21:30	0,57689	0,58103
USD-CAD	1,38047	0,24%	21:30	1,37514	1,38077
USD-CHF	0,79543	0,49%	21:30	0,79062	0,79595
USD-CNH	6,98172	-0,02%	21:30	6,97379	6,98597
USD-CZK	20,6713	0,12%	21:30	20,6080	20,6924
USD-DKK	6,39145	0,28%	21:30	6,36194	6,39515
USD-HKD	7,78827	0,04%	21:30	7,78103	7,78874
USD-HUF	328,981	0,41%	21:30	326,851	329,505
USD-ILS	3,1640	0,12%	21:22	3,1505	3,1740
USD-JPY	156,617	0,15%	21:30	156,163	156,800
USD-MXN	17,96260	0,24%	21:30	17,87270	17,98817
USD-NOK	10,05065	0,19%	21:30	9,99850	10,06225
USD-PLN	3,60070	0,25%	21:30	3,58715	3,60503
USD-SEK	9,19430	0,20%	21:30	9,15080	9,23200
USD-SGD	1,28030	-0,20%	21:30	1,27872	1,28395
USD-THB	31,220	-0,26%	21:30	31,157	31,332
USD-TRY	43,02746	-0,01%	21:30	43,01800	43,05220
USD-ZAR	16,35950	-0,07%	21:30	16,30480	16,40260

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex