Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92089 0,02% Ora16:00 0,91978 0,92235
AUD-CHF 0,52925 -0,10% Ora16:00 0,52910 0,53082
AUD-JPY 98,096 -0,11% Ora16:00 98,051 98,292
AUD-NZD 1,11696 0,05% Ora16:00 1,11557 1,11792
AUD-USD 0,66563 0,08% Ora16:00 0,66433 0,66689
CAD-CHF 0,57472 -0,11% Ora16:00 0,57451 0,57619
CAD-JPY 106,525 -0,13% Ora16:00 106,465 106,773
CHF-JPY 185,348 -0,02% Ora16:00 185,054 185,525
EUR-AUD 1,76626 0,09% Ora16:00 1,76028 1,76668
EUR-CAD 1,62651 0,11% Ora16:00 1,62126 1,62763
EUR-CHF 0,93482 0,02% Ora16:00 0,93393 0,93563
EUR-CNH 8,37208 0,14% Ora16:00 8,34843 8,38193
EUR-CZK 24,3292 0,04% Ora16:00 24,3080 24,3517
EUR-DKK 7,46452 0,01% Ora16:00 7,46384 7,46460
EUR-GBP 0,86488 -0,05% Ora16:00 0,86324 0,86575
EUR-HKD 9,14556 0,20% Ora16:00 9,10965 9,15809
EUR-HUF 389,836 -0,18% Ora16:00 389,410 391,282
EUR-JPY 173,264 -0,01% Ora16:00 172,899 173,447
EUR-MXN 21,62820 -0,08% Ora16:00 21,61790 21,68375
EUR-NOK 11,57715 0,07% Ora16:00 11,53870 11,60530
EUR-NZD 1,97283 0,14% Ora16:00 1,96666 1,97394
EUR-PLN 4,25054 -0,11% Ora16:00 4,24421 4,25741
EUR-SEK 10,91731 -0,22% Ora16:00 10,90286 10,94780
EUR-SGD 1,50641 0,02% Ora16:00 1,50299 1,50736
EUR-TRY 48,57942 0,00% Ora16:00 48,30612 48,78594
EUR-USD 1,17569 0,18% Ora16:00 1,17162 1,17733
EUR-ZAR 20,42100 0,04% Ora16:00 20,32950 20,42750
GBP-AUD 2,04218 0,20% Ora16:00 2,03552 2,04498
GBP-CAD 1,88063 0,19% Ora16:00 1,87545 1,88262
GBP-CHF 1,08086 0,07% Ora16:00 1,07882 1,08288
GBP-CZK 28,1288 0,10% Ora16:00 28,0966 28,1826
GBP-DKK 8,63082 0,08% Ora16:00 8,62020 8,64695
GBP-HKD 10,57437 0,28% Ora16:00 10,53832 10,59470
GBP-HUF 450,750 -0,15% Ora16:00 450,550 452,680
GBP-JPY 200,335 0,05% Ora16:00 199,927 200,751
GBP-MXN 25,00585 -0,03% Ora16:00 24,99895 25,08805
GBP-NOK 13,38590 0,14% Ora16:00 13,35390 13,42305
GBP-NZD 2,28107 0,25% Ora16:00 2,27397 2,28549
GBP-PLN 4,91455 -0,06% Ora16:00 4,91260 4,92455
GBP-SEK 12,62285 -0,14% Ora16:00 12,61955 12,66070
GBP-SGD 1,74179 0,13% Ora16:00 1,73783 1,74468
GBP-TRY 56,17100 0,09% Ora16:00 56,03785 56,31405
GBP-USD 1,35936 0,26% Ora16:00 1,35488 1,36206
GBP-ZAR 23,61125 0,13% Ora16:00 23,51900 23,61900
NOK-SEK 0,94301 -0,31% Ora16:00 0,94258 0,94733
NZD-CAD 0,82446 -0,02% Ora16:00 0,82320 0,82545
NZD-CHF 0,47384 -0,14% Ora16:00 0,47338 0,47511
NZD-JPY 87,825 -0,15% Ora16:00 87,747 88,072
NZD-USD 0,59593 0,04% Ora16:00 0,59500 0,59683
USD-CAD 1,38353 -0,08% Ora16:00 1,38152 1,38476
USD-CHF 0,79511 -0,18% Ora16:00 0,79440 0,79730
USD-CNH 7,12103 -0,04% Ora16:00 7,11867 7,12726
USD-CZK 20,6935 -0,15% Ora16:00 20,6551 20,7595
USD-DKK 6,34911 -0,19% Ora16:00 6,34022 6,37082
USD-HKD 7,77894 0,00% Ora16:00 7,77321 7,78225
USD-HUF 331,579 -0,37% Ora16:00 331,032 333,769
USD-ILS 3,3500 0,37% Ora15:59 3,3325 3,3510
USD-JPY 147,373 -0,20% Ora16:00 147,233 147,804
USD-MXN 18,39562 -0,23% Ora16:00 18,39030 18,46463
USD-NOK 9,84730 -0,10% Ora16:00 9,81920 9,88890
USD-PLN 3,61537 -0,31% Ora16:00 3,60861 3,63146
USD-SEK 9,28595 -0,39% Ora16:00 9,26785 9,33715
USD-SGD 1,28131 -0,16% Ora16:00 1,28027 1,28330
USD-THB 31,854 0,35% Ora16:00 31,717 31,971
USD-TRY 41,29115 -0,17% Ora15:59 41,27735 41,38000
USD-ZAR 17,36930 -0,10% Ora16:00 17,31170 17,39850

Notizie Forex

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex