Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97793 0,43% Ora21:57 0,97293 0,97999
AUSTRALIAN DOLLAR/JAPANESE YEN 112,683 -1,30% Ora21:57 111,316 114,444
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21866 -0,20% Ora21:57 1,21815 1,22259
AUSTRALIAN DOLLAR/SWISS FRANC 0,56252 -0,13% Ora21:57 0,56015 0,56429
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71997 1,18% Ora21:57 0,71101 0,72030
BRITISH POUND/AUSTRALIAN DOLLAR 1,89013 -0,19% Ora21:57 1,88495 1,89441
BRITISH POUND/CANADIAN DOLLAR 1,84833 0,23% Ora21:57 1,84115 1,84996
BRITISH POUND/CZECH KORUNA 28,2646 0,40% Ora21:57 28,0980 28,2856
BRITISH POUND/DANISH KRONE 8,66432 0,45% Ora21:56 8,61630 8,66975
BRITISH POUND/HONG KONG DOLLAR 10,65875 0,94% Ora21:57 10,54260 10,66788
BRITISH POUND/HUNGARIAN FORINT 422,184 Ora21:55 420,252 424,284
BRITISH POUND/JAPANESE YEN 212,994 -1,49% Ora21:57 210,432 216,596
BRITISH POUND/MEXICAN PESO 23,76275 0,53% Ora21:57 23,63040 23,81310
BRITISH POUND/NEW ZEALAND DOLLAR 2,30336 -0,40% Ora21:57 2,29879 2,31327
BRITISH POUND/NORWEGIAN KRONE 12,61380 0,27% Ora21:57 12,55115 12,64720
BRITISH POUND/POLISH ZLOTY 4,93285 0,32% Ora21:57 4,91070 4,93700
BRITISH POUND/SINGAPORE DOLLAR 1,73206 0,34% Ora21:57 1,72295 1,73212
BRITISH POUND/SOUTH AFRICAN RAND 22,65850 -0,12% Ora21:57 22,61800 22,77875
BRITISH POUND/SWEDISH KRONA 12,56120 -0,01% Ora21:57 12,49475 12,58295
BRITISH POUND/SWISS FRANC 1,06321 -0,32% Ora21:57 1,05865 1,06688
BRITISH POUND/TURKISH LIRA 61,53485 0,88% Ora21:56 60,82920 61,55860
BRITISH POUND/U.S. DOLLAR 1,36083 0,98% Ora21:57 1,34541 1,36126
CANADIAN DOLLAR/JAPANESE 115,246 -1,71% Ora21:57 113,911 117,520
CANADIAN DOLLAR/SWISS FRANC 0,57524 -0,57% Ora21:57 0,57312 0,57898
EURO/AUSTRALIAN DOLLAR 1,63019 -0,65% Ora21:57 1,62988 1,64125
EURO/BRITISH POUND 0,86246 -0,46% Ora21:57 0,86243 0,86685
EURO/CANADIAN DOLLAR 1,59412 -0,21% Ora21:57 1,59390 1,60043
EURO/CHINESE YUAN (OFFSHORE) 8,01805 0,28% Ora21:57 7,97906 8,02067
EURO/CZECH KORUNA 24,3772 -0,04% Ora21:57 24,3502 24,4182
EURO/DANISH KRONE 7,47293 0,01% Ora21:56 7,47156 7,47295
EURO/HONG KONG DOLLAR 9,19283 0,47% Ora21:57 9,13246 9,19730
EURO/HUNGARIAN FORINT 364,142 -0,44% Ora21:57 363,982 367,634
EURO/JAPANESE YEN 183,715 -1,89% Ora21:57 182,288 187,559
EURO/MEXICAN PESO 20,49445 0,08% Ora21:57 20,46905 20,57460
EURO/NEW ZEALAND DOLLAR 1,98663 -0,84% Ora21:57 1,98595 2,00362
EURO/NORWEGIAN KRONE 10,87890 -0,20% Ora21:56 10,87150 10,93910
EURO/POLISH ZLOTY 4,25422 -0,15% Ora21:57 4,25354 4,26490
EURO/SINGAPORE DOLLAR 1,49382 -0,12% Ora21:57 1,49099 1,49632
EURO/SOUTH AFRICAN RAND 19,54150 -0,56% Ora21:57 19,53225 19,72950
EURO/SWEDISH KRONA 10,83346 -0,47% Ora21:57 10,81965 10,89165
EURO/SWISS FRANC 0,91699 -0,78% Ora21:57 0,91501 0,92415
EURO/TURKISH LIRA 53,07631 0,49% Ora21:57 52,70801 53,09948
EURO/U.S. DOLLAR 1,17367 0,53% Ora21:57 1,16548 1,17419
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80242 0,64% Ora21:57 0,79662 0,80308
NEW ZEALAND DOLLAR/JAPANESE YEN 92,471 -1,01% Ora21:57 91,327 93,759
NEW ZEALAND DOLLAR/SWISS 0,46159 0,09% Ora21:57 0,45955 0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59078 1,41% Ora21:57 0,58212 0,59098
NORWEGIAN KRONE/SWEDISH KRONA 0,99580 -0,26% Ora21:56 0,99231 1,00098
SWISS FRANC/JAPANESE YEN 200,370 -1,13% Ora21:57 198,212 203,094
U.S. DOLLAR/CANADIAN DOLLAR 1,35845 -0,74% Ora21:57 1,35810 1,36890
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83089 -0,25% Ora21:57 6,82790 6,84789
U.S. DOLLAR/CZECH KORUNA 20,7703 -0,57% Ora21:57 20,7625 20,9401
U.S. DOLLAR/DANISH KRONE 6,36743 -0,55% Ora21:57 6,36464 6,41129
U.S. DOLLAR/HONG KONG DOLLAR 7,83260 -0,06% Ora21:56 7,83197 7,83777
U.S. DOLLAR/HUNGARIAN FORINT 310,261 -1,00% Ora21:57 310,080 315,180
U.S. DOLLAR/ISRAELI SHEKEL 2,9460 -1,29% Ora21:57 2,9395 3,0080
U.S. DOLLAR/JAPANESE YEN 156,516 -2,42% Ora21:57 155,545 160,727
U.S. DOLLAR/MEXICAN PESO 17,46198 -0,45% Ora21:57 17,45777 17,58454
U.S. DOLLAR/NORWEGIAN KRONE 9,26870 -0,74% Ora21:57 9,26435 9,36520
U.S. DOLLAR/POLISH ZLOTY 3,62478 -0,66% Ora21:57 3,62399 3,65691
U.S. DOLLAR/SINGAPORE DOLLAR 1,27276 -0,69% Ora21:57 1,27236 1,28219
U.S. DOLLAR/SOUTH AFRICAN RAND 16,65040 -1,05% Ora21:57 16,64030 16,91980
U.S. DOLLAR/SWEDISH KRONA 9,23035 -1,00% Ora21:57 9,21965 9,33930
U.S. DOLLAR/SWISS FRANC 0,78131 -1,29% Ora21:57 0,78058 0,79233
U.S. DOLLAR/THAI BAHT 32,500 -0,83% Ora21:57 32,477 32,855
U.S. DOLLAR/TURKISH LIRA 45,18427 0,15% Ora21:57 45,14540 45,18847

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex