Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97870	0,08%	01/05/2026	0,97550	0,98070
AUSTRALIAN DOLLAR/JAPANESE YEN	113,075	-0,06%	23:46	113,071	113,129
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22090	0,17%	01/05/2026	1,21850	1,22140
AUSTRALIAN DOLLAR/SWISS FRANC	0,56300	0,04%	01/05/2026	0,56120	0,56350
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,72146	0,17%	23:46	0,72050	0,72202
BRITISH POUND/AUSTRALIAN DOLLAR	1,88450	-0,24%	01/05/2026	1,88370	1,89380
BRITISH POUND/CANADIAN DOLLAR	1,84440	-0,16%	01/05/2026	1,84370	1,85300
BRITISH POUND/CZECH KORUNA	28,2206	0,01%	23:05	28,2206	28,2206
BRITISH POUND/DANISH KRONE	8,65650	-0,11%	01/05/2026	8,64300	8,67360
BRITISH POUND/HONG KONG DOLLAR	10,63430	-0,19%	01/05/2026	10,63050	10,70020
BRITISH POUND/HUNGARIAN FORINT	420,672	-0,44%	01/05/2026	418,488	423,612
BRITISH POUND/JAPANESE YEN	213,214	0,07%	01/05/2026	211,793	214,052
BRITISH POUND/MEXICAN PESO	23,69660	-0,03%	23:30	23,69560	23,70115
BRITISH POUND/NEW ZEALAND DOLLAR	2,30090	-0,06%	01/05/2026	2,29920	2,31160
BRITISH POUND/NORWEGIAN KRONE	12,60250		01/05/2026	12,58300	12,65850
BRITISH POUND/POLISH ZLOTY	4,91510	-0,41%	01/05/2026	4,90850	4,94190
BRITISH POUND/SINGAPORE DOLLAR	1,72820	-0,22%	01/05/2026	1,72770	1,73550
BRITISH POUND/SOUTH AFRICAN RAND	22,62250	-0,26%	01/05/2026	22,54300	22,81200
BRITISH POUND/SWEDISH KRONA	12,52080	-0,37%	01/05/2026	12,49490	12,57820
BRITISH POUND/SWISS FRANC	1,06090	-0,23%	01/05/2026	1,06050	1,06420
BRITISH POUND/TURKISH LIRA	61,49900	-0,06%	01/05/2026	61,44730	61,78090
BRITISH POUND/U.S. DOLLAR	1,35946	0,14%	23:13	1,35941	1,36038
CANADIAN DOLLAR/JAPANESE YEN	115,637	0,25%	01/05/2026	114,591	115,899
CANADIAN DOLLAR/SWISS FRANC	0,57540	-0,01%	01/05/2026	0,57340	0,57630
EURO/AUSTRALIAN DOLLAR	1,62710	-0,13%	01/05/2026	1,62610	1,63350
EURO/BRITISH POUND	0,86384	0,05%	23:05	0,86384	0,86384
EURO/CANADIAN DOLLAR	1,59260	-0,03%	01/05/2026	1,59170	1,59890
EURO/CHINESE YUAN (OFFSHORE)	8,02338	0,23%	23:46	8,01425	8,02543
EURO/CZECH KORUNA	24,3652	0,00%	23:05	24,3652	24,3652
EURO/DANISH KRONE	7,47215		23:43	7,47193	7,47364
EURO/HONG KONG DOLLAR	9,18140	-0,07%	01/05/2026	9,17880	9,23340
EURO/HUNGARIAN FORINT	363,169	-0,36%	01/05/2026	361,445	365,336
EURO/JAPANESE YEN	184,108	-0,02%	23:46	184,086	184,116
EURO/MEXICAN PESO	20,46670	0,01%	23:30	20,45905	20,48130
EURO/NEW ZEALAND DOLLAR	1,98670	0,06%	01/05/2026	1,98510	1,99410
EURO/NORWEGIAN KRONE	10,89400	0,24%	01/05/2026	10,85340	10,91260
EURO/POLISH ZLOTY	4,24656	0,07%	23:46	4,24454	4,25250
EURO/SINGAPORE DOLLAR	1,49260	-0,09%	01/05/2026	1,49180	1,49730
EURO/SOUTH AFRICAN RAND	19,51350	-0,22%	01/05/2026	19,46130	19,68050
EURO/SWEDISH KRONA	10,80000	-0,35%	01/05/2026	10,78300	10,85240
EURO/SWISS FRANC	0,91630	-0,01%	01/05/2026	0,91560	0,91780
EURO/TURKISH LIRA	53,06031	0,11%	23:45	53,03267	53,06187
EURO/U.S. DOLLAR	1,17410	0,18%	23:45	1,17399	1,17485
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80160	-0,10%	01/05/2026	0,79920	0,80410
NEW ZEALAND DOLLAR/JAPANESE YEN	92,644	0,10%	01/05/2026	91,720	92,915
NEW ZEALAND DOLLAR/SWISS FRANC	0,46120	-0,11%	01/05/2026	0,45990	0,46190
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59120	0,22%	23:46	0,59007	0,59126
NORWEGIAN KRONE/SWEDISH KRONA	0,99230	-0,50%	01/05/2026	0,99030	0,99830
SWISS FRANC/JAPANESE YEN	200,968	0,22%	01/05/2026	199,408	201,349
U.S. DOLLAR/CANADIAN DOLLAR	1,35861	-0,03%	23:45	1,35842	1,35935
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83080	-0,02%	01/05/2026	6,82320	6,83610
U.S. DOLLAR/CZECH KORUNA	20,7860	0,03%	01/05/2026	20,6802	20,8129
U.S. DOLLAR/DANISH KRONE	6,37570	0,08%	01/05/2026	6,34040	6,37840
U.S. DOLLAR/HONG KONG DOLLAR	7,83530	0,03%	01/05/2026	7,83260	7,83570
U.S. DOLLAR/HUNGARIAN FORINT	309,673	-0,44%	01/05/2026	307,145	311,366
U.S. DOLLAR/ISRAELI SHEKEL	2,9610	0,66%	23:41	2,9460	2,9675
U.S. DOLLAR/JAPANESE YEN	156,722	-0,17%	23:40	156,681	156,797
U.S. DOLLAR/MEXICAN PESO	17,43850	-0,10%	23:45	17,40712	17,44690
U.S. DOLLAR/NORWEGIAN KRONE	9,29960	0,54%	01/05/2026	9,24300	9,30330
U.S. DOLLAR/POLISH ZLOTY	3,62010	-0,20%	01/05/2026	3,60280	3,63230
U.S. DOLLAR/SINGAPORE DOLLAR	1,27240	-0,07%	01/05/2026	1,27040	1,27400
U.S. DOLLAR/SOUTH AFRICAN RAND	16,64230	-0,43%	01/05/2026	16,54560	16,76130
U.S. DOLLAR/SWEDISH KRONA	9,22140	-0,17%	01/05/2026	9,16140	9,25370
U.S. DOLLAR/SWISS FRANC	0,78070	-0,16%	23:45	0,78019	0,78070
U.S. DOLLAR/THAI BAHT	32,435	-0,18%	01/05/2026	32,317	32,612
U.S. DOLLAR/TURKISH LIRA	45,19060	0,01%	01/05/2026	45,14930	45,19630

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex