Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97804 -0,06% Ora18:48 0,97638 0,97999
AUSTRALIAN DOLLAR/JAPANESE YEN 112,619 0,00% Ora18:48 112,392 112,867
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21127 0,20% Ora18:48 1,20803 1,21150
AUSTRALIAN DOLLAR/SWISS FRANC 0,55823 -0,32% Ora18:48 0,55652 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70693 -0,21% Ora18:48 0,70536 0,70939
BRITISH POUND/AUSTRALIAN DOLLAR 1,90292 0,33% Ora18:48 1,89560 1,90368
BRITISH POUND/CANADIAN DOLLAR 1,86116 0,26% Ora18:48 1,85489 1,86349
BRITISH POUND/CZECH KORUNA 27,9804 -0,05% Ora18:48 27,9342 28,0294
BRITISH POUND/DANISH KRONE 8,57870 -0,05% Ora18:48 8,56547 8,59147
BRITISH POUND/HONG KONG DOLLAR 10,53586 0,09% Ora18:48 10,50394 10,55714
BRITISH POUND/HUNGARIAN FORINT 430,408 -0,45% Ora18:47 430,320 433,664
BRITISH POUND/JAPANESE YEN 214,295 0,32% Ora18:48 213,546 214,464
BRITISH POUND/MEXICAN PESO 23,28495 -0,22% Ora18:48 23,24010 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,30495 0,47% Ora18:48 2,29149 2,30571
BRITISH POUND/NORWEGIAN KRONE 12,81130 0,35% Ora18:48 12,73250 12,81380
BRITISH POUND/POLISH ZLOTY 4,87735 -0,04% Ora18:48 4,86360 4,88990
BRITISH POUND/SINGAPORE DOLLAR 1,71365 0,21% Ora18:48 1,70810 1,71560
BRITISH POUND/SOUTH AFRICAN RAND 22,13275 0,62% Ora18:48 21,97250 22,15500
BRITISH POUND/SWEDISH KRONA 12,48965 0,23% Ora18:48 12,41000 12,50840
BRITISH POUND/SWISS FRANC 1,06228 0,00% Ora18:48 1,05842 1,06310
BRITISH POUND/TURKISH LIRA 60,10870 0,16% Ora18:48 59,91620 60,26795
BRITISH POUND/U.S. DOLLAR 1,34523 0,12% Ora18:48 1,34107 1,34793
CANADIAN DOLLAR/JAPANESE YEN 115,145 0,06% Ora18:48 114,975 115,319
CANADIAN DOLLAR/SWISS FRANC 0,57077 -0,25% Ora18:48 0,56912 0,57245
EURO/AUSTRALIAN DOLLAR 1,65749 0,37% Ora18:48 1,65076 1,65797
EURO/BRITISH POUND 0,87102 0,04% Ora18:48 0,87022 0,87189
EURO/CANADIAN DOLLAR 1,62110 0,30% Ora18:48 1,61551 1,62312
EURO/CHINESE YUAN (OFFSHORE) 7,99992 0,14% Ora18:48 7,98062 8,00826
EURO/CZECH KORUNA 24,3727 -0,01% Ora18:48 24,3270 24,4037
EURO/DANISH KRONE 7,47213 -0,01% Ora18:48 7,47181 7,47283
EURO/HONG KONG DOLLAR 9,17699 0,13% Ora18:48 9,14671 9,19421
EURO/HUNGARIAN FORINT 374,897 -0,47% Ora18:48 374,814 377,825
EURO/JAPANESE YEN 186,664 0,36% Ora18:48 185,946 186,793
EURO/MEXICAN PESO 20,28160 -0,17% Ora18:48 20,24350 20,34445
EURO/NEW ZEALAND DOLLAR 2,00767 0,48% Ora18:48 1,99617 2,00823
EURO/NORWEGIAN KRONE 11,15860 0,36% Ora18:48 11,09260 11,16205
EURO/POLISH ZLOTY 4,24794 0,00% Ora18:48 4,24209 4,25498
EURO/SINGAPORE DOLLAR 1,49262 0,23% Ora18:48 1,48820 1,49367
EURO/SOUTH AFRICAN RAND 19,27775 0,74% Ora18:48 19,12725 19,29525
EURO/SWEDISH KRONA 10,87997 0,27% Ora18:48 10,80561 10,89073
EURO/SWISS FRANC 0,92528 0,05% Ora18:48 0,92189 0,92609
EURO/TURKISH LIRA 52,35661 0,24% Ora18:48 52,00452 52,48190
EURO/U.S. DOLLAR 1,17172 0,16% Ora18:48 1,16774 1,17399
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80743 -0,21% Ora18:48 0,80709 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 92,970 -0,14% Ora18:48 92,932 93,379
NEW ZEALAND DOLLAR/SWISS FRANC 0,46086 -0,43% Ora18:48 0,46052 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58360 -0,33% Ora18:48 0,58326 0,58690
NORWEGIAN KRONE/SWEDISH KRONA 0,97494 -0,19% Ora18:48 0,97064 0,98044
SWISS FRANC/JAPANESE YEN 201,737 0,32% Ora18:48 201,118 202,566
U.S. DOLLAR/CANADIAN DOLLAR 1,38357 0,14% Ora18:48 1,37992 1,38441
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82751 -0,01% Ora18:48 6,82129 6,83443
U.S. DOLLAR/CZECH KORUNA 20,8005 -0,17% Ora18:48 20,7535 20,8778
U.S. DOLLAR/DANISH KRONE 6,37699 -0,16% Ora18:48 6,36498 6,39922
U.S. DOLLAR/HONG KONG DOLLAR 7,83200 -0,03% Ora18:42 7,83165 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 319,984 -0,57% Ora18:48 319,329 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0425 -0,25% Ora18:47 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,306 0,21% Ora18:48 158,878 159,378
U.S. DOLLAR/MEXICAN PESO 17,30988 -0,33% Ora18:48 17,24914 17,40455
U.S. DOLLAR/NORWEGIAN KRONE 9,52310 0,26% Ora18:48 9,47650 9,52875
U.S. DOLLAR/POLISH ZLOTY 3,62539 -0,18% Ora18:48 3,61430 3,64344
U.S. DOLLAR/SINGAPORE DOLLAR 1,27385 0,08% Ora18:48 1,27193 1,27578
U.S. DOLLAR/SOUTH AFRICAN RAND 16,45230 0,36% Ora18:48 16,33070 16,47310
U.S. DOLLAR/SWEDISH KRONA 9,28445 0,10% Ora18:48 9,20850 9,32620
U.S. DOLLAR/SWISS FRANC 0,78967 -0,11% Ora18:48 0,78548 0,79141
U.S. DOLLAR/THAI BAHT 32,103 0,22% Ora18:48 32,001 32,221
U.S. DOLLAR/TURKISH LIRA 44,64992 0,19% Ora18:48 44,61880 44,69230

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex