Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95286 0,34% Ora10:17 0,94652 0,95307
AUSTRALIAN DOLLAR/JAPANESE YEN 109,375 0,55% Ora10:17 108,051 109,388
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16439 -0,03% Ora10:17 1,16266 1,16486
AUSTRALIAN DOLLAR/SWISS FRANC 0,54197 0,53% Ora10:17 0,53651 0,54221
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69647 0,54% Ora10:17 0,68971 0,69661
BRITISH POUND/AUSTRALIAN DOLLAR 1,94856 -0,23% Ora10:17 1,94800 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85670 0,10% Ora10:17 1,85367 1,85847
BRITISH POUND/CZECH KORUNA 27,8922 0,10% Ora10:17 27,8334 27,9384
BRITISH POUND/DANISH KRONE 8,59180 0,15% Ora10:17 8,56465 8,60102
BRITISH POUND/HONG KONG DOLLAR 10,60381 0,29% Ora10:17 10,55423 10,60655
BRITISH POUND/HUNGARIAN FORINT 436,022 -0,11% Ora10:17 435,581 437,938
BRITISH POUND/JAPANESE YEN 213,124 0,32% Ora10:17 211,613 213,141
BRITISH POUND/MEXICAN PESO 23,57475 -0,47% Ora10:17 23,56655 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26887 0,21% Ora10:17 2,26793 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,22240 -0,39% Ora10:17 13,21860 13,29685
BRITISH POUND/POLISH ZLOTY 4,84930 -0,14% Ora10:17 4,84445 4,86435
BRITISH POUND/SINGAPORE DOLLAR 1,72865 0,21% Ora10:17 1,72380 1,72992
BRITISH POUND/SOUTH AFRICAN RAND 21,94775 -0,50% Ora10:17 21,92225 22,20325
BRITISH POUND/SWEDISH KRONA 12,32090 0,50% Ora10:17 12,24745 12,33170
BRITISH POUND/SWISS FRANC 1,05606 0,29% Ora10:17 1,05079 1,05654
BRITISH POUND/TURKISH LIRA 59,23815 0,12% Ora10:16 59,03520 59,40855
BRITISH POUND/U.S. DOLLAR 1,35712 0,32% Ora10:17 1,35085 1,35789
CANADIAN DOLLAR/JAPANESE YEN 114,786 0,21% Ora10:17 114,129 114,803
CANADIAN DOLLAR/SWISS FRANC 0,56879 0,20% Ora10:17 0,56672 0,56923
EURO/AUSTRALIAN DOLLAR 1,69352 -0,39% Ora10:17 1,69287 1,70636
EURO/BRITISH POUND 0,86910 -0,17% Ora10:17 0,86871 0,87137
EURO/CANADIAN DOLLAR 1,61367 -0,06% Ora10:17 1,61290 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,18339 0,10% Ora10:17 8,16671 8,18900
EURO/CZECH KORUNA 24,2422 -0,07% Ora10:17 24,2377 24,2717
EURO/DANISH KRONE 7,46710 -0,01% Ora10:14 7,46710 7,46759
EURO/HONG KONG DOLLAR 9,21584 0,13% Ora10:17 9,19252 9,21871
EURO/HUNGARIAN FORINT 378,948 -0,28% Ora10:17 378,866 380,501
EURO/JAPANESE YEN 185,227 0,14% Ora10:17 184,362 185,256
EURO/MEXICAN PESO 20,48910 -0,62% Ora10:17 20,48200 20,67960
EURO/NEW ZEALAND DOLLAR 1,97191 0,01% Ora10:17 1,97134 1,98579
EURO/NORWEGIAN KRONE 11,49180 -0,54% Ora10:17 11,48900 11,58005
EURO/POLISH ZLOTY 4,21445 -0,31% Ora10:17 4,21414 4,22705
EURO/SINGAPORE DOLLAR 1,50237 0,04% Ora10:17 1,50152 1,50294
EURO/SOUTH AFRICAN RAND 19,07475 -0,68% Ora10:17 19,04900 19,34650
EURO/SWEDISH KRONA 10,70820 0,38% Ora10:17 10,63610 10,71637
EURO/SWISS FRANC 0,91783 0,14% Ora10:17 0,91543 0,91814
EURO/TURKISH LIRA 51,48135 0,11% Ora10:17 51,39072 51,62022
EURO/U.S. DOLLAR 1,17948 0,14% Ora10:17 1,17656 1,18018
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81833 0,00% Ora10:17 0,81350 0,81868
NEW ZEALAND DOLLAR/JAPANESE YEN 93,933 0,09% Ora10:17 92,860 93,947
NEW ZEALAND DOLLAR/SWISS FRANC 0,46545 0,11% Ora10:17 0,46108 0,46574
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59814 -0,07% Ora10:17 0,59284 0,59826
NORWEGIAN KRONE/SWEDISH KRONA 0,93185 0,91% Ora10:17 0,92338 0,93190
SWISS FRANC/JAPANESE YEN 201,809 0,00% Ora10:17 201,359 202,081
U.S. DOLLAR/CANADIAN DOLLAR 1,36816 -0,22% Ora10:17 1,36782 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93811 -0,04% Ora10:17 6,93614 6,94200
U.S. DOLLAR/CZECH KORUNA 20,5527 -0,23% Ora10:17 20,5518 20,6248
U.S. DOLLAR/DANISH KRONE 6,33082 -0,15% Ora10:17 6,32729 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81341 -0,01% Ora10:17 7,81032 7,81427
U.S. DOLLAR/HUNGARIAN FORINT 321,278 -0,48% Ora10:17 321,247 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1250 -0,38% Ora10:17 3,1235 3,1435
U.S. DOLLAR/JAPANESE YEN 157,041 0,01% Ora10:17 156,513 157,078
U.S. DOLLAR/MEXICAN PESO 17,37110 -0,79% Ora10:17 17,36835 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,74270 -0,66% Ora10:17 9,74240 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,57323 -0,44% Ora10:17 3,57306 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27375 -0,08% Ora10:17 1,27308 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,17220 -0,86% Ora10:17 16,15920 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,07880 0,22% Ora10:17 9,02965 9,08850
U.S. DOLLAR/SWISS FRANC 0,77816 -0,01% Ora10:17 0,77614 0,77862
U.S. DOLLAR/THAI BAHT 31,680 -0,40% Ora10:17 31,658 31,889
U.S. DOLLAR/TURKISH LIRA 43,61510 0,19% Ora10:12 43,60989 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex