Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97989 -0,16% Ora12:34 0,97480 0,98084
AUSTRALIAN DOLLAR/JAPANESE YEN 113,733 0,01% Ora12:34 113,103 113,782
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21706 -0,09% Ora12:34 1,21547 1,21922
AUSTRALIAN DOLLAR/SWISS FRANC 0,55917 -0,21% Ora12:34 0,55702 0,56008
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71564 -0,18% Ora12:34 0,71168 0,71654
BRITISH POUND/AUSTRALIAN DOLLAR 1,88821 0,13% Ora12:34 1,88637 1,89382
BRITISH POUND/CANADIAN DOLLAR 1,85024 -0,05% Ora12:34 1,84614 1,85072
BRITISH POUND/CZECH KORUNA 27,8977 -0,03% Ora12:34 27,8040 27,9359
BRITISH POUND/DANISH KRONE 8,58112 -0,07% Ora12:34 8,56890 8,59382
BRITISH POUND/HONG KONG DOLLAR 10,58059 -0,06% Ora12:34 10,55163 10,58784
BRITISH POUND/HUNGARIAN FORINT 415,166 -0,05% Ora12:34 414,668 416,743
BRITISH POUND/JAPANESE YEN 214,747 0,15% Ora12:34 214,228 214,871
BRITISH POUND/MEXICAN PESO 23,44865 0,18% Ora12:34 23,38190 23,49550
BRITISH POUND/NEW ZEALAND DOLLAR 2,29810 -0,01% Ora12:34 2,29555 2,30465
BRITISH POUND/NORWEGIAN KRONE 12,62140 -0,42% Ora12:34 12,60735 12,67955
BRITISH POUND/POLISH ZLOTY 4,86180 0,13% Ora12:34 4,85095 4,86885
BRITISH POUND/SINGAPORE DOLLAR 1,71810 0,04% Ora12:34 1,71479 1,71912
BRITISH POUND/SOUTH AFRICAN RAND 22,13825 0,41% Ora12:34 22,06725 22,17750
BRITISH POUND/SWEDISH KRONA 12,38120 -0,05% Ora12:34 12,36760 12,40765
BRITISH POUND/SWISS FRANC 1,05584 -0,09% Ora12:34 1,05510 1,05691
BRITISH POUND/TURKISH LIRA 60,68465 -0,01% Ora12:33 60,53865 60,73710
BRITISH POUND/U.S. DOLLAR 1,35128 -0,03% Ora12:34 1,34758 1,35192
CANADIAN DOLLAR/JAPANESE YEN 116,067 0,20% Ora12:34 115,942 116,185
CANADIAN DOLLAR/SWISS FRANC 0,57064 -0,06% Ora12:34 0,57055 0,57241
EURO/AUSTRALIAN DOLLAR 1,64401 0,17% Ora12:34 1,64274 1,64847
EURO/BRITISH POUND 0,87067 0,04% Ora12:34 0,87003 0,87159
EURO/CANADIAN DOLLAR 1,61094 0,00% Ora12:34 1,60697 1,61155
EURO/CHINESE YUAN (OFFSHORE) 8,02105 0,03% Ora12:34 8,00612 8,02609
EURO/CZECH KORUNA 24,2902 0,02% Ora12:34 24,2520 24,3067
EURO/DANISH KRONE 7,47346 0,00% Ora12:31 7,47289 7,47347
EURO/HONG KONG DOLLAR 9,21220 -0,01% Ora12:34 9,18533 9,21958
EURO/HUNGARIAN FORINT 361,535 0,05% Ora12:34 361,052 363,161
EURO/JAPANESE YEN 186,978 0,19% Ora12:34 186,463 187,078
EURO/MEXICAN PESO 20,41630 0,22% Ora12:34 20,36390 20,42795
EURO/NEW ZEALAND DOLLAR 2,00089 0,03% Ora12:34 1,99915 2,00598
EURO/NORWEGIAN KRONE 10,98925 -0,39% Ora12:34 10,97890 11,04540
EURO/POLISH ZLOTY 4,23302 0,16% Ora12:34 4,22747 4,23774
EURO/SINGAPORE DOLLAR 1,49590 0,11% Ora12:34 1,49328 1,49640
EURO/SOUTH AFRICAN RAND 19,27575 0,45% Ora12:34 19,21375 19,32175
EURO/SWEDISH KRONA 10,78009 0,01% Ora12:34 10,77459 10,80540
EURO/SWISS FRANC 0,91931 -0,05% Ora12:34 0,91906 0,92059
EURO/TURKISH LIRA 52,84325 0,05% Ora12:34 52,74653 52,86572
EURO/U.S. DOLLAR 1,17651 -0,02% Ora12:34 1,17281 1,17721
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80512 -0,03% Ora12:34 0,80142 0,80556
NEW ZEALAND DOLLAR/JAPANESE YEN 93,448 0,16% Ora12:34 92,983 93,500
NEW ZEALAND DOLLAR/SWISS FRANC 0,45944 -0,07% Ora12:34 0,45802 0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58800 -0,03% Ora12:34 0,58491 0,58848
NORWEGIAN KRONE/SWEDISH KRONA 0,98094 0,38% Ora12:34 0,97730 0,98176
SWISS FRANC/JAPANESE YEN 203,393 0,25% Ora12:34 202,773 203,456
U.S. DOLLAR/CANADIAN DOLLAR 1,36931 0,00% Ora12:34 1,36873 1,37098
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81765 0,00% Ora12:34 6,81602 6,82884
U.S. DOLLAR/CZECH KORUNA 20,6458 0,01% Ora12:34 20,6323 20,6971
U.S. DOLLAR/DANISH KRONE 6,35219 -0,01% Ora12:34 6,34847 6,37121
U.S. DOLLAR/HONG KONG DOLLAR 7,83005 -0,02% Ora12:34 7,82916 7,83441
U.S. DOLLAR/HUNGARIAN FORINT 307,298 0,01% Ora12:34 306,709 309,202
U.S. DOLLAR/ISRAELI SHEKEL 3,0020 0,75% Ora12:34 2,9750 3,0220
U.S. DOLLAR/JAPANESE YEN 158,924 0,17% Ora12:34 158,727 159,203
U.S. DOLLAR/MEXICAN PESO 17,35279 0,22% Ora12:34 17,32855 17,41239
U.S. DOLLAR/NORWEGIAN KRONE 9,34035 -0,40% Ora12:34 9,33340 9,40030
U.S. DOLLAR/POLISH ZLOTY 3,59800 0,15% Ora12:34 3,59548 3,60595
U.S. DOLLAR/SINGAPORE DOLLAR 1,27145 0,05% Ora12:34 1,27091 1,27384
U.S. DOLLAR/SOUTH AFRICAN RAND 16,38310 0,42% Ora12:34 16,32590 16,45030
U.S. DOLLAR/SWEDISH KRONA 9,16310 -0,01% Ora12:34 9,15585 9,20340
U.S. DOLLAR/SWISS FRANC 0,78137 -0,06% Ora12:34 0,78102 0,78401
U.S. DOLLAR/THAI BAHT 32,073 0,42% Ora12:33 31,929 32,141
U.S. DOLLAR/TURKISH LIRA 44,87927 0,06% Ora12:34 44,84250 44,88105

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex