Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90862	-0,18%	21:51	0,90781	0,91318
AUD-CHF	0,51947	-0,48%	21:51	0,51823	0,52409
AUD-JPY	101,586	-0,23%	21:51	101,307	102,488
AUD-NZD	1,15281	-0,16%	21:51	1,15139	1,15730
AUD-USD	0,64454	-0,52%	21:51	0,64362	0,65027
CAD-CHF	0,57170	-0,30%	21:51	0,57071	0,57460
CAD-JPY	111,804	-0,05%	21:51	111,551	112,291
CHF-JPY	195,577	0,26%	21:51	194,716	195,730
EUR-AUD	1,78871	0,44%	21:51	1,77418	1,79110
EUR-CAD	1,62526	0,27%	21:51	1,61742	1,62702
EUR-CHF	0,92916	-0,04%	21:51	0,92827	0,93053
EUR-CNH	8,20571	-0,08%	21:51	8,18734	8,21556
EUR-CZK	24,1992	0,11%	21:50	24,1582	24,2022
EUR-DKK	7,46872	0,00%	21:48	7,46818	7,46955
EUR-GBP	0,88181	-0,20%	21:51	0,87957	0,88399
EUR-HKD	8,97526	-0,15%	21:51	8,95480	8,99125
EUR-HUF	382,503	0,20%	21:51	381,488	382,877
EUR-JPY	181,717	0,22%	21:51	180,964	182,009
EUR-MXN	21,20980	0,25%	21:51	21,10340	21,24680
EUR-NOK	11,77935	0,29%	21:51	11,71730	11,79650
EUR-NZD	2,06213	0,03%	21:51	2,04734	2,06439
EUR-PLN	4,23569	0,17%	21:50	4,22586	4,23746
EUR-SEK	11,01380	-0,01%	21:51	10,98105	11,02285
EUR-SGD	1,50792	-0,01%	21:51	1,50405	1,50899
EUR-TRY	48,95679	0,26%	21:50	48,62871	49,07923
EUR-USD	1,15288	-0,07%	21:51	1,14983	1,15502
EUR-ZAR	19,87525	0,18%	21:51	19,75650	19,91700
GBP-AUD	2,02848	0,64%	21:51	2,01149	2,03043
GBP-CAD	1,84314	0,46%	21:51	1,83276	1,84419
GBP-CHF	1,05371	0,16%	21:51	1,05124	1,05774
GBP-CZK	27,4428	0,31%	21:50	27,3442	27,5049
GBP-DKK	8,46977	0,19%	21:50	8,44610	8,49872
GBP-HKD	10,17841	0,05%	21:51	10,15016	10,21479
GBP-HUF	433,748	0,38%	21:51	431,675	434,691
GBP-JPY	206,059	0,40%	21:51	204,808	206,861
GBP-MXN	24,05305	0,44%	21:51	23,92575	24,08075
GBP-NOK	13,35830	0,49%	21:50	13,27200	13,37245
GBP-NZD	2,33845	0,12%	21:51	2,32378	2,33974
GBP-PLN	4,80350	0,36%	21:51	4,78429	4,81545
GBP-SEK	12,49040	0,19%	21:51	12,44875	12,49875
GBP-SGD	1,71005	0,21%	21:51	1,70374	1,71375
GBP-TRY	55,51680	0,43%	21:50	55,18130	55,79760
GBP-USD	1,30741	0,12%	21:51	1,30379	1,31238
GBP-ZAR	22,53975	0,38%	21:51	22,41800	22,57550
NOK-SEK	0,93510	-0,29%	21:50	0,93408	0,93883
NZD-CAD	0,78815	0,23%	21:51	0,78654	0,79190
NZD-CHF	0,45056	0,07%	21:51	0,44993	0,45428
NZD-JPY	88,114	0,47%	21:51	87,945	88,855
NZD-USD	0,55910	-0,07%	21:51	0,55888	0,56388
USD-CAD	1,40996	0,36%	21:51	1,40399	1,41072
USD-CHF	0,80595	0,05%	21:50	0,80488	0,80790
USD-CNH	7,11765	0,00%	21:51	7,11225	7,12058
USD-CZK	20,9904	0,19%	21:51	20,9351	21,0264
USD-DKK	6,47838	0,08%	21:51	6,46682	6,49340
USD-HKD	7,78515	-0,07%	21:51	7,78007	7,79025
USD-HUF	331,782	0,28%	21:51	330,572	332,565
USD-ILS	3,2760	0,25%	21:51	3,2425	3,2875
USD-JPY	157,608	0,29%	21:51	156,880	157,899
USD-MXN	18,39684	0,32%	21:51	18,30165	18,41987
USD-NOK	10,21695	0,38%	21:51	10,16400	10,23175
USD-PLN	3,67408	0,26%	21:51	3,66392	3,67936
USD-SEK	9,55285	0,07%	21:51	9,51420	9,56685
USD-SGD	1,30797	0,09%	21:50	1,30558	1,30847
USD-THB	32,442	-0,10%	21:51	32,365	32,513
USD-TRY	42,36918	0,20%	21:50	42,34107	42,41084
USD-ZAR	17,23950	0,25%	21:51	17,13700	17,26600

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex