Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97938 0,21% Ora21:18 0,97687 0,98053
AUSTRALIAN DOLLAR/JAPANESE YEN 114,587 0,57% Ora21:18 113,961 114,640
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21594 0,00% Ora21:18 1,21469 1,21779
AUSTRALIAN DOLLAR/SWISS FRANC 0,56455 0,60% Ora21:18 0,56164 0,56492
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71882 0,52% Ora21:18 0,71424 0,72000
BRITISH POUND/AUSTRALIAN DOLLAR 1,88295 -0,51% Ora21:18 1,88249 1,89208
BRITISH POUND/CANADIAN DOLLAR 1,84413 -0,31% Ora21:18 1,84153 1,85083
BRITISH POUND/CZECH KORUNA 28,1162 0,00% Ora21:18 28,0588 28,1540
BRITISH POUND/DANISH KRONE 8,62710 -0,01% Ora21:18 8,60827 8,63902
BRITISH POUND/HONG KONG DOLLAR 10,60784 0,04% Ora21:18 10,58641 10,64023
BRITISH POUND/HUNGARIAN FORINT 420,588 -0,10% Ora21:18 418,908 421,596
BRITISH POUND/JAPANESE YEN 215,762 0,03% Ora21:18 215,525 216,057
BRITISH POUND/MEXICAN PESO 23,53635 0,03% Ora21:18 23,50250 23,56535
BRITISH POUND/NEW ZEALAND DOLLAR 2,28957 -0,52% Ora21:18 2,28830 2,30227
BRITISH POUND/NORWEGIAN KRONE 12,57990 -0,24% Ora21:18 12,52970 12,61050
BRITISH POUND/POLISH ZLOTY 4,90530 0,14% Ora21:18 4,89135 4,91290
BRITISH POUND/SINGAPORE DOLLAR 1,72482 -0,13% Ora21:18 1,72372 1,72779
BRITISH POUND/SOUTH AFRICAN RAND 22,39675 0,15% Ora21:18 22,31750 22,43550
BRITISH POUND/SWEDISH KRONA 12,48190 -0,03% Ora21:18 12,44005 12,49575
BRITISH POUND/SWISS FRANC 1,06302 0,08% Ora21:18 1,06191 1,06414
BRITISH POUND/TURKISH LIRA 60,98535 0,03% Ora21:18 60,80490 61,17765
BRITISH POUND/U.S. DOLLAR 1,35350 0,00% Ora21:18 1,35120 1,35763
CANADIAN DOLLAR/JAPANESE YEN 117,006 0,36% Ora21:18 116,484 117,090
CANADIAN DOLLAR/SWISS FRANC 0,57644 0,38% Ora21:18 0,57415 0,57704
EURO/AUSTRALIAN DOLLAR 1,63091 -0,51% Ora21:18 1,63033 1,63912
EURO/BRITISH POUND 0,86615 Ora21:18 0,86552 0,86762
EURO/CANADIAN DOLLAR 1,59729 -0,30% Ora21:18 1,59616 1,60282
EURO/CHINESE YUAN (OFFSHORE) 8,00381 -0,08% Ora21:18 8,00031 8,01941
EURO/CZECH KORUNA 24,3527 -0,01% Ora21:18 24,3402 24,3757
EURO/DANISH KRONE 7,47224 -0,01% Ora21:15 7,47218 7,47318
EURO/HONG KONG DOLLAR 9,18801 0,05% Ora21:18 9,17127 9,21277
EURO/HUNGARIAN FORINT 364,356 -0,26% Ora21:18 362,980 365,994
EURO/JAPANESE YEN 186,893 0,07% Ora21:18 186,699 187,105
EURO/MEXICAN PESO 20,38650 0,04% Ora21:18 20,36120 20,41160
EURO/NEW ZEALAND DOLLAR 1,98323 -0,52% Ora21:18 1,98166 1,99423
EURO/NORWEGIAN KRONE 10,89635 -0,21% Ora21:18 10,85960 10,92575
EURO/POLISH ZLOTY 4,24871 0,14% Ora21:18 4,24229 4,25001
EURO/SINGAPORE DOLLAR 1,49394 -0,11% Ora21:18 1,49345 1,49612
EURO/SOUTH AFRICAN RAND 19,39950 0,16% Ora21:18 19,34200 19,43550
EURO/SWEDISH KRONA 10,81105 0,02% Ora21:18 10,78256 10,82617
EURO/SWISS FRANC 0,92073 0,08% Ora21:18 0,91968 0,92169
EURO/TURKISH LIRA 52,82239 0,05% Ora21:18 52,69207 52,96582
EURO/U.S. DOLLAR 1,17232 0,01% Ora21:18 1,17055 1,17551
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80540 0,20% Ora21:18 0,80286 0,80628
NEW ZEALAND DOLLAR/JAPANESE YEN 94,233 0,57% Ora21:18 93,668 94,297
NEW ZEALAND DOLLAR/SWISS FRANC 0,46423 0,61% Ora21:18 0,46163 0,46478
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59115 0,49% Ora21:18 0,58698 0,59239
NORWEGIAN KRONE/SWEDISH KRONA 0,99225 0,22% Ora21:18 0,99015 0,99415
SWISS FRANC/JAPANESE YEN 202,995 -0,01% Ora21:18 202,795 203,230
U.S. DOLLAR/CANADIAN DOLLAR 1,36253 -0,32% Ora21:18 1,35975 1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82721 -0,10% Ora21:18 6,81920 6,83779
U.S. DOLLAR/CZECH KORUNA 20,7731 -0,03% Ora21:18 20,7192 20,8118
U.S. DOLLAR/DANISH KRONE 6,37380 -0,03% Ora21:18 6,35691 6,38406
U.S. DOLLAR/HONG KONG DOLLAR 7,83743 0,02% Ora21:18 7,83422 7,83805
U.S. DOLLAR/HUNGARIAN FORINT 310,786 -0,12% Ora21:18 308,957 312,669
U.S. DOLLAR/ISRAELI SHEKEL 2,9800 -0,27% Ora21:18 2,9735 2,9950
U.S. DOLLAR/JAPANESE YEN 159,412 0,01% Ora21:18 159,096 159,587
U.S. DOLLAR/MEXICAN PESO 17,38949 0,02% Ora21:18 17,33924 17,41780
U.S. DOLLAR/NORWEGIAN KRONE 9,29465 -0,26% Ora21:18 9,24155 9,33155
U.S. DOLLAR/POLISH ZLOTY 3,62412 0,11% Ora21:18 3,61110 3,62592
U.S. DOLLAR/SINGAPORE DOLLAR 1,27434 -0,14% Ora21:18 1,27245 1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND 16,54740 0,23% Ora21:18 16,46040 16,60080
U.S. DOLLAR/SWEDISH KRONA 9,22125 -0,04% Ora21:18 9,17840 9,24600
U.S. DOLLAR/SWISS FRANC 0,78538 0,07% Ora21:18 0,78309 0,78650
U.S. DOLLAR/THAI BAHT 32,381 -0,03% Ora21:18 32,281 32,438
U.S. DOLLAR/TURKISH LIRA 45,02038 0,01% Ora21:18 44,97715 45,03945

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex