Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98223 0,09% Ora20:03 0,98002 0,98655
AUSTRALIAN DOLLAR/JAPANESE YEN 113,645 -0,30% Ora20:03 113,504 114,376
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21746 0,11% Ora20:03 1,21569 1,21923
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71845 0,31% Ora20:03 0,71541 0,72217
AUSTRALIAN IORI0RI0RI0R 0,56009 -0,20% Ora20:03 0,55974 0,56233
BRITISH POUND/AUSTRALIAN DOLLAR 1,88603 -0,14% Ora20:03 1,88073 1,89005
BRITISH POUND/CANADIAN DOLLAR 1,85250 -0,05% Ora20:03 1,84793 1,85710
BRITISH POUND/CZECH KORUNA 27,8842 -0,14% Ora20:02 27,8251 27,9509
BRITISH POUND/DANISH KRONE 8,58587 0,07% Ora20:03 8,56122 8,59220
BRITISH POUND/HONG KONG DOLLAR 10,60974 0,24% Ora20:03 10,56996 10,65120
BRITISH POUND/HUNGARIAN FORINT 414,950 -0,99% Ora20:03 413,058 419,250
BRITISH POUND/JAPANESE YEN 214,339 -0,43% Ora20:03 214,006 215,694
BRITISH POUND/MEXICAN PESO 23,40890 0,30% Ora20:03 23,27755 23,42990
BRITISH POUND/NEW ZEALAND DOLLAR 2,29622 -0,12% Ora20:03 2,29065 2,29964
BRITISH POUND/NORWEGIAN KRONE 12,69420 0,18% Ora20:03 12,62655 12,72950
BRITISH POUND/POLISH ZLOTY 4,85525 -0,24% Ora20:03 4,84070 4,87425
BRITISH POUND/SINGAPORE DOLLAR 1,72047 -0,07% Ora20:03 1,71899 1,72371
BRITISH POUND/SOUTH AFRICAN RAND 22,01325 -0,83% Ora20:03 21,92325 22,23300
BRITISH POUND/SWEDISH KRONA 12,38160 -0,38% Ora20:03 12,34210 12,44175
BRITISH POUND/SWISS FRANC 1,05635 -0,34% Ora20:03 1,05575 1,06012
BRITISH POUND/TURKISH LIRA 60,82510 0,31% Ora20:03 60,62010 61,04500
BRITISH POUND/U.S. DOLLAR 1,35502 0,17% Ora20:03 1,35047 1,35995
CANADIAN DOLLAR/JAPANESE YEN 115,700 -0,39% Ora20:03 115,317 116,596
CANADIAN DOLLAR/SWISS FRANC 0,57023 -0,29% Ora20:03 0,56892 0,57288
EURO/AUSTRALIAN DOLLAR 1,64162 -0,21% Ora20:03 1,63950 1,64624
EURO/BRITISH POUND 0,87041 -0,07% Ora20:03 0,87021 0,87234
EURO/CANADIAN DOLLAR 1,61246 -0,12% Ora20:03 1,61099 1,61839
EURO/CHINESE YUAN (OFFSHORE) 8,03654 -0,03% Ora20:03 8,03142 8,07025
EURO/CZECH 24,2702 -0,22% Ora20:03 24,2587 24,3402
EURO/DANISH KRONE 7,47322 0,00% Ora20:03 7,47280 7,47347
EURO/HONG KONG DOLLAR 9,23488 0,17% Ora20:03 9,21308 9,27812
EURO/HUNGARIAN FORINT 361,150 -0,99% Ora20:03 359,949 365,150
EURO/JAPANESE YEN 186,562 -0,51% Ora20:03 186,320 187,951
EURO/MEXICAN PESO 20,37545 0,23% Ora20:03 20,29110 20,39130
EURO/NEW ZEALAND DOLLAR 1,99863 -0,14% Ora20:03 1,99563 2,00539
EURO/NORWEGIAN KRONE 11,04855 0,13% Ora20:03 11,00790 11,09375
EURO/POLISH ZLOTY 4,22722 -0,29% Ora20:03 4,22219 4,24234
EURO/SINGAPORE DOLLAR 1,49752 -0,14% Ora20:03 1,49672 1,50181
EURO/SOUTH AFRICAN RAND 19,16000 -0,91% Ora20:03 19,08875 19,39650
EURO/SWEDISH KRONA 10,77686 -0,45% Ora20:03 10,74715 10,84245
EURO/SWISS FRANC 0,91948 -0,41% Ora20:03 0,91938 0,92328
EURO/TURKISH LIRA 52,94548 0,20% Ora20:03 52,83343 53,18248
EURO/U.S. DOLLAR 1,17943 0,10% Ora20:03 1,17722 1,18493
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80678 0,05% Ora20:03 0,80454 0,80998
NEW ZEALAND DOLLAR/JAPANESE YEN 93,345 -0,39% Ora20:03 93,279 93,944
NEW ZEALAND DOLLAR/SWISS FRANC 0,46004 -0,25% Ora20:03 0,46004 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59012 0,26% Ora20:03 0,58800 0,59295
NORWEGIAN KRONE/SWEDISH KRONA 0,97535 -0,58% Ora20:03 0,97095 0,98337
SWISS FRANC/JAPANESE YEN 202,901 -0,09% Ora20:03 202,532 203,660
U.S. DOLLAR/CANADIAN DOLLAR 1,36721 -0,23% Ora20:03 1,36492 1,37036
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81397 -0,13% Ora20:03 6,81011 6,82968
U.S. DOLLAR/CZECH KORUNA 20,5784 -0,32% Ora20:03 20,5016 20,6697
U.S. DOLLAR/DANISH KRONE 6,33630 -0,10% Ora20:03 6,30716 6,34799
U.S. DOLLAR/HONG KONG DOLLAR 7,82995 0,07% Ora20:03 7,82254 7,83182
U.S. DOLLAR/HUNGARIAN FORINT 306,206 -1,15% Ora20:03 303,750 310,105
U.S. DOLLAR/ISRAELI SHEKEL 2,9650 -1,06% Ora19:59 2,9520 3,0010
U.S. DOLLAR/JAPANESE YEN 158,179 -0,62% Ora20:03 157,588 159,533
U.S. DOLLAR/MEXICAN PESO 17,27591 0,14% Ora20:03 17,12701 17,29255
U.S. DOLLAR/NORWEGIAN KRONE 9,36845 -0,03% Ora20:03 9,31580 9,38630
U.S. DOLLAR/POLISH ZLOTY 3,58419 -0,38% Ora20:03 3,56664 3,60198
U.S. DOLLAR/SINGAPORE DOLLAR 1,26969 -0,25% Ora20:03 1,26671 1,27346
U.S. DOLLAR/SOUTH AFRICAN RAND 16,24490 -1,05% Ora20:03 16,14330 16,44440
U.S. DOLLAR/SWEDISH KRONA 9,13775 -0,54% Ora20:03 9,08355 9,19975
U.S. DOLLAR/SWISS FRANC 0,77958 -0,52% Ora20:03 0,77749 0,78403
U.S. DOLLAR/THAI BAHT 31,856 -0,50% Ora20:03 31,736 32,164
U.S. DOLLAR/TURKISH LIRA 44,85860 0,12% Ora20:02 44,83763 44,86630

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex