Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91277 -0,47% Ora16:41 0,91263 0,91650
AUD-CHF 0,51780 -0,24% Ora16:41 0,51736 0,51911
AUD-JPY 101,050 0,02% Ora16:41 100,740 101,138
AUD-NZD 1,14909 -0,13% Ora16:41 1,14888 1,15239
AUD-USD 0,65072 -0,46% Ora16:41 0,65049 0,65375
CAD-CHF 0,56729 0,17% Ora16:41 0,56582 0,56745
CAD-JPY 110,708 0,45% Ora16:41 110,085 110,724
CHF-JPY 195,153 0,27% Ora16:41 194,406 195,179
EUR-AUD 1,78074 0,15% Ora16:41 1,77638 1,78175
EUR-CAD 1,62544 -0,25% Ora16:41 1,62508 1,63018
EUR-CHF 0,92208 -0,08% Ora16:41 0,92117 0,92310
EUR-CNH 8,23849 -0,15% Ora16:41 8,23509 8,25413
EUR-CZK 24,1537 -0,14% Ora16:40 24,1387 24,1980
EUR-DKK 7,46813 0,01% Ora16:36 7,46716 7,46848
EUR-GBP 0,88029 -0,23% Ora16:41 0,87926 0,88287
EUR-HKD 9,00797 -0,28% Ora16:41 9,00312 9,03469
EUR-HUF 384,335 0,00% Ora16:41 383,642 384,496
EUR-JPY 179,945 0,20% Ora16:41 179,266 179,948
EUR-MXN 21,28055 0,04% Ora16:41 21,23250 21,28830
EUR-NOK 11,70370 -0,16% Ora16:41 11,69560 11,74790
EUR-NZD 2,04629 0,03% Ora16:41 2,04129 2,05031
EUR-PLN 4,22738 0,01% Ora16:41 4,22040 4,22771
EUR-SEK 10,97295 -0,08% Ora16:41 10,94410 10,99186
EUR-SGD 1,50976 0,05% Ora16:41 1,50795 1,51088
EUR-TRY 49,07595 -0,10% Ora16:41 49,01641 49,32524
EUR-USD 1,15878 -0,28% Ora16:41 1,15815 1,16247
EUR-ZAR 19,82425 -0,15% Ora16:41 19,78325 19,87875
GBP-AUD 2,02289 0,38% Ora16:41 2,01360 2,02501
GBP-CAD 1,84642 -0,03% Ora16:41 1,84303 1,85036
GBP-CHF 1,04745 0,15% Ora16:41 1,04438 1,04927
GBP-CZK 27,4374 0,10% Ora16:40 27,3550 27,6259
GBP-DKK 8,48355 0,23% Ora16:40 8,45260 8,49847
GBP-HKD 10,23259 -0,06% Ora16:41 10,21083 10,25564
GBP-HUF 436,309 0,14% Ora16:41 434,857 437,203
GBP-JPY 204,411 0,43% Ora16:41 203,138 204,475
GBP-MXN 24,17450 0,27% Ora16:41 24,06955 24,18795
GBP-NOK 13,29500 0,05% Ora16:41 13,26250 13,32025
GBP-NZD 2,32448 0,24% Ora16:41 2,31538 2,32801
GBP-PLN 4,80215 0,22% Ora16:41 4,78255 4,80635
GBP-SEK 12,46490 0,09% Ora16:41 12,41445 12,47755
GBP-SGD 1,71502 0,25% Ora16:41 1,70773 1,71739
GBP-TRY 55,74735 0,08% Ora16:40 55,50210 55,98630
GBP-USD 1,31633 -0,06% Ora16:41 1,31358 1,31931
GBP-ZAR 22,51875 0,07% Ora16:41 22,44375 22,55550
NOK-SEK 0,93750 0,04% Ora16:41 0,93429 0,93763
NZD-CAD 0,79434 -0,29% Ora16:41 0,79404 0,79740
NZD-CHF 0,45062 -0,12% Ora16:41 0,44977 0,45150
NZD-JPY 87,940 0,16% Ora16:41 87,509 88,009
NZD-USD 0,56629 -0,34% Ora16:41 0,56579 0,56892
USD-CAD 1,40277 0,02% Ora16:41 1,40161 1,40420
USD-CHF 0,79573 0,21% Ora16:41 0,79318 0,79621
USD-CNH 7,10950 0,14% Ora16:41 7,09502 7,11130
USD-CZK 20,8440 0,17% Ora16:41 20,7962 20,8539
USD-DKK 6,44479 0,30% Ora16:41 6,42351 6,44813
USD-HKD 7,77359 0,01% Ora16:40 7,77117 7,77395
USD-HUF 331,674 0,28% Ora16:41 330,520 331,740
USD-ILS 3,2540 0,64% Ora16:40 3,2200 3,2540
USD-JPY 155,289 0,48% Ora16:41 154,417 155,303
USD-MXN 18,36477 0,45% Ora16:41 18,29676 18,36850
USD-NOK 10,10040 0,12% Ora16:41 10,07340 10,12365
USD-PLN 3,64815 0,27% Ora16:41 3,63364 3,64897
USD-SEK 9,46935 0,15% Ora16:41 9,42940 9,47845
USD-SGD 1,30288 0,32% Ora16:41 1,29811 1,30338
USD-THB 32,430 0,00% Ora16:40 32,399 32,489
USD-TRY 42,31596 0,12% Ora16:40 42,26387 42,33845
USD-ZAR 17,10740 0,16% Ora16:41 17,04460 17,12800

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex