Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95277 -0,36% Ora20:29 0,94922 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 109,283 -0,46% Ora20:29 108,665 109,964
AUSTRALIAN DOLLAR/SWISS FRANC 0,54140 -0,49% Ora20:29 0,53867 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69669 -0,45% Ora20:29 0,69399 0,70073
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16497 0,01% Ora20:29 1,16182 1,16657
BRITISH POUND/AUSTRALIAN DOLLAR 1,94452 -0,33% Ora20:29 1,94135 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,85269 -0,69% Ora20:29 1,84855 1,86552
BRITISH POUND/CZECH KORUNA 27,8572 -1,17% Ora20:29 27,7816 28,2099
BRITISH POUND/DANISH KRONE 8,57585 -0,69% Ora20:29 8,55542 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,58606 -0,76% Ora20:29 10,56179 10,66896
BRITISH POUND/HUNGARIAN FORINT 435,588 -0,80% Ora20:29 433,686 439,440
BRITISH POUND/JAPANESE YEN 212,499 -0,80% Ora20:29 211,785 214,239
BRITISH POUND/MEXICAN PESO 23,55845 -0,50% Ora20:29 23,51265 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,26530 -0,54% Ora20:29 2,25982 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,22445 0,18% Ora20:29 13,11515 13,27170
BRITISH POUND/POLISH ZLOTY 4,84905 -0,62% Ora20:29 4,83405 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,72550 -0,69% Ora20:29 1,72245 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,93400 -0,08% Ora20:29 21,82525 22,05240
BRITISH POUND/SWEDISH KRONA 12,23170 -0,31% Ora20:29 12,20540 12,27770
BRITISH POUND/SWISS FRANC 1,05276 -0,82% Ora20:29 1,04978 1,06098
BRITISH POUND/TURKISH LIRA 59,09800 -0,88% Ora20:28 58,94895 59,89360
BRITISH POUND/U.S. DOLLAR 1,35472 -0,79% Ora20:29 1,35174 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,699 -0,12% Ora20:29 114,477 114,919
CANADIAN DOLLAR/SWISS FRANC 0,56824 -0,14% Ora20:29 0,56648 0,56904
EURO/AUSTRALIAN DOLLAR 1,69316 0,37% Ora20:29 1,68427 1,69852
EURO/BRITISH POUND 0,87072 0,70% Ora20:29 0,86457 0,87211
EURO/CANADIAN DOLLAR 1,61318 0,01% Ora20:29 1,61123 1,61567
EURO/CHINESE YUAN (OFFSHORE) 8,18063 -0,18% Ora20:29 8,17318 8,19853
EURO/CZECH KORUNA 24,2550 -0,50% Ora20:29 24,2345 24,3872
EURO/DANISH KRONE 7,46724 0,00% Ora20:27 7,46471 7,46837
EURO/HONG KONG DOLLAR 9,21754 -0,07% Ora20:29 9,20073 9,23625
EURO/HUNGARIAN FORINT 379,277 -0,11% Ora20:29 378,287 380,143
EURO/JAPANESE YEN 185,030 -0,10% Ora20:29 184,558 185,510
EURO/MEXICAN PESO 20,51055 0,22% Ora20:29 20,42100 20,58405
EURO/NEW ZEALAND DOLLAR 1,97256 0,17% Ora20:29 1,96466 1,97475
EURO/NORWEGIAN KRONE 11,51450 0,87% Ora20:29 11,40630 11,56220
EURO/POLISH ZLOTY 4,22229 0,05% Ora20:28 4,21484 4,22318
EURO/SINGAPORE DOLLAR 1,50245 -0,01% Ora20:29 1,50105 1,50442
EURO/SOUTH AFRICAN RAND 19,09775 0,61% Ora20:29 18,94475 19,16825
EURO/SWEDISH KRONA 10,65072 0,40% Ora20:29 10,59809 10,67360
EURO/SWISS FRANC 0,91666 -0,13% Ora20:29 0,91448 0,91813
EURO/TURKISH LIRA 51,45743 0,16% Ora20:29 51,33067 51,69277
EURO/U.S. DOLLAR 1,17959 -0,09% Ora20:29 1,17803 1,18218
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81782 -0,15% Ora20:29 0,81654 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 93,800 -0,05% Ora20:29 93,497 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46468 -0,13% Ora20:29 0,46340 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59803 -0,19% Ora20:29 0,59688 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,92502 -0,47% Ora20:29 0,92292 0,93110
SWISS FRANC/JAPANESE YEN 201,850 0,04% Ora20:29 201,436 202,342
U.S. DOLLAR/CANADIAN DOLLAR 1,36774 0,10% Ora20:29 1,36523 1,37002
U.S. DOLLAR/CHINESE YUAN O 6,93511 -0,09% Ora20:29 6,93375 6,94772
U.S. DOLLAR/CZECH KORUNA 20,5622 -0,40% Ora20:29 20,5345 20,6916
U.S. DOLLAR/DANISH KRONE 6,33035 0,09% Ora20:29 6,31551 6,33838
U.S. DOLLAR/HONG KONG DOLLAR 7,81415 0,02% Ora20:28 7,80719 7,81429
U.S. DOLLAR/HUNGARIAN FORINT 321,521 -0,03% Ora20:29 320,344 322,337
U.S. DOLLAR/ISRAELI SHEKEL 3,1240 0,60% Ora20:28 3,0970 3,1275
U.S. DOLLAR/JAPANESE YEN 156,859 0,00% Ora20:29 156,515 157,339
U.S. DOLLAR/MEXICAN PESO 17,38857 0,30% Ora20:29 17,29942 17,46600
U.S. DOLLAR/NORWEGIAN KRONE 9,76125 0,96% Ora20:29 9,66330 9,81075
U.S. DOLLAR/POLISH ZLOTY 3,57942 0,18% Ora20:29 3,57066 3,58332
U.S. DOLLAR/SINGAPORE DOLLAR 1,27370 0,07% Ora20:29 1,27169 1,27492
U.S. DOLLAR/SOUTH AFRICAN R 16,19000 0,68% Ora20:29 16,05240 16,25780
U.S. DOLLAR/SWEDISH KRONA 9,02960 0,49% Ora20:29 8,97700 9,05595
U.S. DOLLAR/SWISS FRANC 0,77710 -0,05% Ora20:29 0,77421 0,77873
U.S. DOLLAR/THAI BAHT 31,768 0,15% Ora20:29 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,53852 0,11% Ora19:58 43,51166 43,54363

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex