Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95773	0,01%	05:02	0,95683	0,95935
AUSTRALIAN DOLLAR/JAPANESE YEN	109,732	0,35%	05:02	109,291	109,851
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,16364	0,22%	05:02	1,16045	1,16414
AUSTRALIAN DOLLAR/SWISS FRANC	0,54435	-0,01%	05:02	0,54380	0,54591
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70187	-0,03%	05:02	0,70136	0,70367

BRITISH POUND/AUSTRALIAN DOLLAR	1,95248	0,11%	05:02	1,94809	1,95303
BRITISH POUND/CANADIAN DOLLAR	1,86999	0,06%	05:02	1,86775	1,87024
BRITISH POUND/CZECH KORUNA	28,2030	0,00%	05:02	28,1848	28,2352
BRITISH POUND/DANISH KRONE	8,65457	-0,02%	05:02	8,64717	8,66547
BRITISH POUND/HONG KONG DOLLAR	10,70956	0,09%	05:02	10,69676	10,71531
BRITISH POUND/HUNGARIAN FORINT	441,366	0,01%	05:02	440,968	441,962
BRITISH POUND/JAPANESE YEN	214,249	0,40%	05:02	213,305	214,257
BRITISH POUND/MEXICAN PESO	23,60505	0,06%	05:02	23,58225	23,62715
BRITISH POUND/NEW ZEALAND DOLLAR	2,27203	0,25%	05:02	2,26415	2,27287
BRITISH POUND/NORWEGIAN KRONE	13,19690	0,14%	05:02	13,17570	13,20540
BRITISH POUND/POLISH ZLOTY	4,89530	0,00%	05:02	4,89155	4,90130
BRITISH POUND/SINGAPORE DOLLAR	1,74182	0,13%	05:02	1,73866	1,74292
BRITISH POUND/SOUTH AFRICAN RAND	21,84600	-0,13%	05:02	21,81325	21,88900
BRITISH POUND/SWEDISH KRONA	12,19215	0,00%	05:02	12,18645	12,20460
BRITISH POUND/SWISS FRANC	1,06285	0,09%	05:02	1,06187	1,06384
BRITISH POUND/TURKISH LIRA	59,65750	0,08%	05:01	59,58550	59,69695
BRITISH POUND/U.S. DOLLAR	1,37040	0,07%	05:02	1,36901	1,37128
CANADIAN DOLLAR/JAPANESE YEN	114,574	0,33%	05:02	114,153	114,590
CANADIAN DOLLAR/SWISS FRANC	0,56836	0,01%	05:02	0,56784	0,56918
EURO/AUSTRALIAN DOLLAR	1,68501	0,11%	05:02	1,68060	1,68536
EURO/BRITISH POUND	0,86299	0,02%	05:02	0,86243	0,86314
EURO/CANADIAN DOLLAR	1,61384	0,09%	05:02	1,61121	1,61385
EURO/CHINESE YUAN (OFFSHORE)	8,20138	0,06%	05:02	8,18915	8,20192
EURO/CZECH KORUNA	24,3447	0,05%	05:02	24,3247	24,3447
EURO/DANISH KRONE	7,46876	0,01%	04:57	7,46825	7,46882
EURO/HONG KONG DOLLAR	9,24245	0,08%	05:02	9,22626	9,24767
EURO/HUNGARIAN FORINT	380,888	0,02%	05:01	380,643	381,108
EURO/JAPANESE YEN	184,902	0,43%	05:02	184,035	184,918
EURO/MEXICAN PESO	20,37110	0,05%	05:02	20,35410	20,38380
EURO/NEW ZEALAND DOLLAR	1,96109	0,30%	05:02	1,95355	1,96171
EURO/NORWEGIAN KRONE	11,38960	0,06%	05:02	11,37240	11,39210
EURO/POLISH ZLOTY	4,22480	0,02%	05:02	4,22200	4,22486
EURO/SINGAPORE DOLLAR	1,50322	0,12%	05:02	1,50020	1,50342
EURO/SOUTH AFRICAN RAND	18,85325	-0,16%	05:02	18,82125	18,92600
EURO/SWEDISH KRONA	10,52155	-0,03%	05:02	10,51603	10,53135
EURO/SWISS FRANC	0,91723	0,10%	05:02	0,91617	0,91755
EURO/TURKISH LIRA	51,48292	0,09%	05:02	51,32232	51,58886
EURO/U.S. DOLLAR	1,18266	0,06%	05:02	1,18088	1,18321
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,82294	-0,20%	05:02	0,82250	0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN	94,276	0,13%	05:02	94,044	94,389
NEW ZEALAND DOLLAR/SWISS FRANC	0,46764	-0,19%	05:02	0,46739	0,46919
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,60316	-0,25%	05:02	0,60271	0,60499
NORWEGIAN KRONE/SWEDISH KRONA	0,92395	-0,14%	05:02	0,92383	0,92604
SWISS FRANC/JAPANESE YEN	201,585	0,32%	05:02	200,780	201,690
U.S. DOLLAR/CANADIAN DOLLAR	1,36462	0,04%	05:02	1,36325	1,36508
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,93460	-0,01%	05:02	6,92893	6,93560
U.S. DOLLAR/CZECH KORUNA	20,5828	-0,02%	05:02	20,5723	20,6088
U.S. DOLLAR/DANISH KRONE	6,31521	-0,05%	05:02	6,31232	6,32465
U.S. DOLLAR/HONG KONG DOLLAR	7,81492	0,02%	05:02	7,81249	7,81661
U.S. DOLLAR/HUNGARIAN FORINT	322,038	-0,06%	05:02	321,902	322,527
U.S. DOLLAR/ISRAELI SHEKEL	3,0880	-0,11%	04:52	3,0835	3,0950
U.S. DOLLAR/JAPANESE YEN	156,342	0,38%	05:02	155,702	156,393
U.S. DOLLAR/MEXICAN PESO	17,22470	-0,12%	05:02	17,20575	17,24922
U.S. DOLLAR/NORWEGIAN KRONE	9,62935	0,06%	05:02	9,61610	9,64315
U.S. DOLLAR/POLISH ZLOTY	3,57220	-0,04%	05:02	3,57050	3,57725
U.S. DOLLAR/SINGAPORE DOLLAR	1,27103	0,09%	05:02	1,26886	1,27163
U.S. DOLLAR/SOUTH AFRICAN RAND	15,94160	-0,20%	05:02	15,90820	15,99140
U.S. DOLLAR/SWEDISH KRONA	8,89650	-0,06%	05:02	8,88910	8,91145
U.S. DOLLAR/SWISS FRANC	0,77557	0,03%	05:02	0,77503	0,77661
U.S. DOLLAR/THAI BAHT	31,546	-0,32%	05:02	31,529	31,708
U.S. DOLLAR/TURKISH LIRA	43,50139	0,03%	04:03	43,48000	43,50575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex