Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97857	0,00%	23:44	0,97808	0,97896
AUSTRALIAN DOLLAR/JAPANESE	113,094	-0,03%	23:45	113,037	113,136
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20975	0,04%	23:45	1,20931	1,20982
AUSTRALIAN DOLLAR/SWISS FRANC	0,55616	0,03%	23:44	0,55594	0,55647
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70956	0,00%	23:45	0,70922	0,70986
BRITISH POUND/AUSTRALIAN DOLLAR	1,90330	-0,12%	13/04/2026	1,90180	1,91390
BRITISH POUND/CANADIAN DOLLAR	1,86280	-0,02%	13/04/2026	1,85670	1,86350
BRITISH POUND/CZECH KORUNA	27,9892	0,04%	13/04/2026	27,9256	28,0381
BRITISH POUND/DANISH KRONE	8,58290	0,05%	13/04/2026	8,56170	8,59790
BRITISH POUND/HONG KONG DOLLAR	10,57379	-0,03%	23:44	10,57096	10,57531
BRITISH POUND/HUNGARIAN FORINT	417,186	-3,03%	13/04/2026	416,412	423,894
BRITISH POUND/JAPANESE YEN	215,357	0,42%	13/04/2026	213,769	215,412
BRITISH POUND/MEXICAN PESO	23,37850	0,02%	23:44	23,36300	23,38110
BRITISH POUND/NEW ZEALAND DOLLAR	2,30170	-0,19%	13/04/2026	2,29860	2,31050
BRITISH POUND/NORWEGIAN KRONE	12,76530	0,00%	23:44	12,74920	12,77100
BRITISH POUND/POLISH ZLOTY	4,87760	-0,07%	13/04/2026	4,86850	4,89170
BRITISH POUND/SINGAPORE DOLLAR	1,71925	-0,03%	23:44	1,71805	1,71930
BRITISH POUND/SOUTH AFRICAN RAND	22,15670	0,23%	13/04/2026	22,11170	22,29150
BRITISH POUND/SWEDISH KRONA	12,40750	-0,73%	13/04/2026	12,38420	12,52280
BRITISH POUND/SWISS FRANC	1,05890	-0,33%	13/04/2026	1,05760	1,06230
BRITISH POUND/TURKISH LIRA	60,40890	0,62%	13/04/2026	59,82230	60,43580
BRITISH POUND/U.S. DOLLAR	1,35049	-0,01%	23:44	1,34997	1,35079
CANADIAN /AL/AE/AE2AE2	115,568	-0,04%	23:44	115,543	115,622
CANADIAN DOLLAR/SWISS FRANC	0,56831	-0,02%	23:43	0,56820	0,56852
EURO/AUSTRALIAN DOLLAR	1,65660	-0,19%	13/04/2026	1,65500	1,66420
EURO/BRITISH POUND	0,87079	0,01%	23:45	0,87068	0,87096
EURO/CANADIAN DOLLAR	1,62161	0,00%	23:44	1,62116	1,62176
EURO/CHINESE YUAN (OFFSHORE)	8,01710	-0,03%	23:44	8,01534	8,01892
EURO/CZECH KORUNA	24,3577	0,01%	23:43	24,3575	24,3632
EURO/DANISH KRONE	7,47229	0,00%	23:39	7,47226	7,47232
EURO/HONG KONG DOLLAR	9,20740	0,00%	23:44	9,20736	9,20901
EURO/HUNGARIAN FORINT	363,070	-3,16%	13/04/2026	362,511	368,663
EURO/JAPANESE YEN	187,417	-0,04%	23:24	187,417	187,417
EURO/MEXICAN PESO	20,35695	0,02%	23:44	20,34665	20,35995
EURO/NEW ZEALAND DOLLAR	2,00502	0,05%	23:44	2,00345	2,00548
EURO/NORWEGIAN KRONE	11,11330	-0,56%	13/04/2026	11,07300	11,17260
EURO/POLISH ZLOTY	4,24692	0,05%	23:42	4,24640	4,24922
EURO/SINGAPORE DOLLAR	1,49720	0,24%	13/04/2026	1,49040	1,49730
EURO/SOUTH AFRICAN RAND	19,28925	-0,24%	23:44	19,27025	19,29250
EURO/SWEDISH KRONA	10,81255	0,02%	23:44	10,80900	10,82335
EURO/SWISS FRANC	0,92190	-0,37%	13/04/2026	0,92080	0,92630
EURO/TURKISH LIRA	52,58280	0,16%	13/04/2026	52,16420	52,63490
EURO/U.S. DOLLAR	1,17557	-0,03%	23:45	1,17557	1,17613
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80887	-0,05%	23:44	0,80832	0,80942
NEW ZEALAND DOLLAR/JAPANESE YEN	93,461	-0,11%	23:43	93,461	93,551
NEW ZEALAND DOLLAR/SWISS FRANC	0,45969	-0,04%	23:44	0,45929	0,46012
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58644	-0,07%	23:44	0,58608	0,58692
NORWEGIAN SIOSI0SI0RI0R	0,97150	-0,27%	13/04/2026	0,97070	0,98340
SWISS FRANC/JAPANESE YEN	203,343	0,74%	13/04/2026	201,386	203,474
U.S. DOLLAR/CANADIAN DOLLAR	1,37935	0,01%	23:44	1,37909	1,37957
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81870	-0,09%	13/04/2026	6,81670	6,84360
U.S. DOLLAR/CZECH KORUNA	20,7120	-0,38%	13/04/2026	20,7030	20,8934
U.S. DOLLAR/DANISH KRONE	6,35519	0,01%	23:45	6,35401	6,35656
U.S. DOLLAR/HONG KONG DOLLAR	7,83091	0,00%	23:43	7,83090	7,83120
U.S. DOLLAR/HUNGARIAN FORINT	308,703	-0,14%	23:34	308,640	309,055
U.S. DOLLAR/ISRAELI SHEKEL	3,0400	0,08%	23:41	3,0355	3,0430
U.S. DOLLAR/JAPANESE YEN	159,392	-0,04%	23:45	159,349	159,447
U.S. DOLLAR/MEXICAN PESO	17,31495	0,03%	23:45	17,30102	17,31809
U.S. DOLLAR/NORWEGIAN KRONE	9,46105	0,06%	23:44	9,45420	9,46215
U.S. DOLLAR/POLISH ZLOTY	3,60830	-0,47%	13/04/2026	3,60700	3,64960
U.S. DOLLAR/SINGAPORE DOLLAR	1,27290	-0,03%	23:45	1,27247	1,27372
U.S. DOLLAR/SOUTH AFRICAN RAND	16,40700	-0,10%	23:44	16,40640	16,40880
U.S. DOLLAR/SWEDISH KRONA	9,18580	-0,98%	13/04/2026	9,17570	9,35120
U.S. DOLLAR/SWISS FRANC	0,78403	0,02%	23:44	0,78390	0,78411
U.S. DOLLAR/THAI BAHT	32,077	0,08%	13/04/2026	32,010	32,416
U.S. DOLLAR/TURKISH LIRA	44,68650	0,16%	13/04/2026	44,65610	44,72620

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex