Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97810 0,08% Ora17:59 0,97669 0,97936
AUSTRALIAN DOLLAR/JAPANESE YEN 114,201 0,16% Ora17:59 113,847 114,240
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21187 -0,15% Ora17:59 1,21060 1,21412
AUSTRALIAN DOLLAR/SWISS FRANC 0,56103 0,44% Ora17:59 0,55825 0,56118
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71604 0,09% Ora17:59 0,71464 0,71763
BRITISH POUND/AUSTRALIAN 1,88584 -0,13% Ora17:59 1,88457 1,88890
BRITISH POUND/CANADIAN DOLLAR 1,84454 -0,05% Ora17:59 1,84364 1,84732
BRITISH POUND/CZECH KORUNA 28,0813 0,40% Ora17:59 27,9377 28,1008
BRITISH POUND/DANISH KRONE 8,61510 0,22% Ora17:59 8,58737 8,62150
BRITISH POUND/HONG KONG DOLLAR 10,57726 0,00% Ora17:59 10,56701 10,60447
BRITISH POUND/HUNGARIAN FORINT 420,644 0,56% Ora17:58 417,490 420,727
BRITISH POUND/JAPANESE YEN 215,362 0,03% Ora17:59 214,927 215,661
BRITISH POUND/MEXICAN PESO 23,40130 -0,01% Ora17:59 23,36615 23,42665
BRITISH POUND/NEW ZEALAND DOLLAR 2,28535 -0,25% Ora17:59 2,28313 2,29284
BRITISH POUND/NORWEGIAN KRONE 12,55920 -0,40% Ora17:59 12,51285 12,64030
BRITISH POUND/POLISH ZLOTY 4,89370 0,36% Ora17:59 4,86495 4,89740
BRITISH POUND/SINGAPORE DOLLAR 1,72195 0,08% Ora17:59 1,71904 1,72312
BRITISH POUND/SOUTH AFRICAN RAND 22,25025 -0,20% Ora17:59 22,19825 22,31050
BRITISH POUND/SWEDISH KRONA 12,42265 0,14% Ora17:59 12,36720 12,42545
BRITISH POUND/SWISS FRANC 1,05802 0,31% Ora17:59 1,05373 1,05811
BRITISH POUND/TURKISH LIRA 60,66315 -0,09% Ora17:59 60,60230 60,82185
BRITISH POUND/U.S. DOLLAR 1,35034 -0,03% Ora17:59 1,34918 1,35356
CANADIAN DOLLAR/JAPANESE YEN 116,758 0,07% Ora17:59 116,479 116,791
CANADIAN DOLLAR/SWISS FRANC 0,57359 0,37% Ora17:59 0,57072 0,57359
EURO/AUSTRALIAN DOLLAR 1,63586 -0,35% Ora17:59 1,63536 1,64197
EURO/BRITISH POUND 0,86745 -0,22% Ora17:59 0,86737 0,86985
EURO/CANADIAN DOLLAR 1,60004 -0,27% Ora17:59 1,59996 1,60512
EURO/CHINESE YUAN (OFFSHORE) 8,00125 -0,22% Ora17:59 8,00091 8,02454
EURO/CZECH KORUNA 24,3592 0,13% Ora17:59 24,3142 24,3627
EURO/DANISH KRONE 7,47288 -0,01% Ora17:59 7,47263 7,47347
EURO/HONG KONG DOLLAR 9,17513 -0,22% Ora17:59 9,17412 9,21105
EURO/HUNGARIAN FORINT 364,929 0,33% Ora17:59 362,696 365,645
EURO/JAPANESE YEN 186,816 -0,19% Ora17:59 186,720 187,328
EURO/MEXICAN PESO 20,29930 -0,22% Ora17:59 20,28840 20,35200
EURO/NEW ZEALAND DOLLAR 1,98241 -0,49% Ora17:59 1,98159 1,99347
EURO/NORWEGIAN KRONE 10,89490 -0,65% Ora17:59 10,87400 10,98555
EURO/POLISH ZLOTY 4,24504 0,14% Ora17:59 4,23168 4,24817
EURO/SINGAPORE DOLLAR 1,49369 -0,15% Ora17:59 1,49352 1,49641
EURO/SOUTH AFRICAN RAND 19,30100 -0,37% Ora17:59 19,26925 19,43550
EURO/SWEDISH KRONA 10,77632 -0,09% Ora17:59 10,75062 10,81440
EURO/SWISS FRANC 0,91775 0,09% Ora17:59 0,91605 0,91857
EURO/TURKISH LIRA 52,62275 -0,32% Ora17:59 52,62003 52,84389
EURO/U.S. DOLLAR 1,17133 -0,26% Ora17:59 1,17124 1,17626
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80710 0,26% Ora17:59 0,80484 0,80835
NEW ZEALAND DOLLAR/JAPANESE YEN 94,237 0,32% Ora17:59 93,893 94,323
NEW ZEALAND DOLLAR/SWISS FRANC 0,46295 0,60% Ora17:59 0,45976 0,46303
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59087 0,26% Ora17:59 0,58907 0,59228
NORWEGIAN SIOSI0SI0RI0R 0,98903 0,50% Ora17:59 0,98163 0,99087
SWISS FRANC/JAPANESE YEN 203,556 -0,30% Ora17:59 203,409 204,337
U.S. DOLLAR/CANADIAN DOLLAR 1,36603 -0,02% Ora17:59 1,36434 1,36725
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83083 0,03% Ora17:59 6,82168 6,83156
U.S. DOLLAR/CZECH KORUNA 20,7960 0,36% Ora17:59 20,6844 20,7992
U.S. DOLLAR/DANISH KRONE 6,37975 0,25% Ora17:59 6,35329 6,38020
U.S. DOLLAR/HONG KONG DOLLAR 7,83309 0,03% Ora17:59 7,82983 7,83313
U.S. DOLLAR/HUNGARIAN FORINT 311,530 0,55% Ora17:59 308,676 311,851
U.S. DOLLAR/ISRAELI SHEKEL 2,9990 -0,23% Ora17:58 2,9900 3,0110
U.S. DOLLAR/JAPANESE YEN 159,489 0,07% Ora17:59 159,104 159,515
U.S. DOLLAR/MEXICAN PESO 17,33021 0,03% Ora17:59 17,28051 17,34970
U.S. DOLLAR/NORWEGIAN KRONE 9,30145 -0,34% Ora17:59 9,26340 9,35470
U.S. DOLLAR/POLISH ZLOTY 3,62403 0,39% Ora17:59 3,59804 3,62480
U.S. DOLLAR/SINGAPORE DOLLAR 1,27520 0,08% Ora17:59 1,27185 1,27524
U.S. DOLLAR/SOUTH AFRICAN RAND 16,47710 0,06% Ora17:59 16,41270 16,53580
U.S. DOLLAR/SWEDISH KRONA 9,19990 0,17% Ora17:59 9,14335 9,20180
U.S. DOLLAR/SWISS FRANC 0,78351 0,34% Ora17:59 0,77922 0,78357
U.S. DOLLAR/THAI BAHT 32,261 0,19% Ora17:59 32,081 32,272
U.S. DOLLAR/TURKISH LIRA 44,92466 0,11% Ora17:59 44,91234 44,93575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex