Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97715	0,07%	08:11	0,97560	0,97739
AUSTRALIAN DOLLAR/JAPANESE YEN	113,849	-0,01%	08:11	113,700	114,000
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21809	0,03%	08:11	1,21677	1,21838
AUSTRALIAN DOLLAR/SWISS FRANC	0,56078	0,05%	08:11	0,56006	0,56099
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71284	0,00%	08:11	0,71147	0,71360
BRITISH POUND/AUSTRALIAN DOLLAR	1,88916	0,00%	08:11	1,88760	1,89103
BRITISH POUND/CANADIAN DOLLAR	1,84603	0,08%	08:11	1,84439	1,84610
BRITISH POUND/CZECH KORUNA	28,0800	-0,04%	08:11	28,0567	28,1090
BRITISH POUND/DANISH KRONE	8,61497	0,02%	08:11	8,60592	8,62077
BRITISH POUND/HONG KONG DOLLAR	10,55065	0,03%	08:11	10,54078	10,55460
BRITISH POUND/HUNGARIAN FORINT	422,304	-0,16%	08:10	421,889	423,085
BRITISH POUND/JAPANESE YEN	215,119	0,01%	08:11	215,012	215,259
BRITISH POUND/MEXICAN PESO	23,45890	-0,04%	08:11	23,44090	23,48715
BRITISH POUND/NEW ZEALAND DOLLAR	2,30117	0,09%	08:11	2,29794	2,30378
BRITISH POUND/NORWEGIAN KRONE	12,58190	-0,01%	08:11	12,55600	12,60515
BRITISH POUND/POLISH ZLOTY	4,88965	-0,01%	08:11	4,88395	4,89525
BRITISH POUND/SINGAPORE DOLLAR	1,72116	0,01%	08:11	1,71972	1,72252
BRITISH POUND/SOUTH AFRICAN RAND	22,40375	0,03%	08:11	22,36515	22,45600
BRITISH POUND/SWEDISH KRONA	12,46755	-0,06%	08:11	12,46240	12,48665
BRITISH POUND/SWISS FRANC	1,05951	0,06%	08:11	1,05844	1,05979
BRITISH POUND/TURKISH LIRA	60,67270	-0,05%	08:11	60,52960	60,69475
BRITISH POUND/U.S. DOLLAR	1,34666	0,00%	08:11	1,34534	1,34732
CANADIAN DOLLAR/JAPANESE YEN	116,531	-0,07%	08:11	116,497	116,665
CANADIAN DOLLAR/SWISS FRANC	0,57393	-0,03%	08:11	0,57370	0,57426
EURO/AUSTRALIAN DOLLAR	1,63887	-0,01%	08:11	1,63779	1,64085
EURO/BRITISH POUND	0,86747	-0,01%	08:11	0,86734	0,86783
EURO/CANADIAN DOLLAR	1,60140	0,07%	08:11	1,60030	1,60141
EURO/CHINESE YUAN (OFFSHORE)	7,98542	-0,01%	08:11	7,98358	7,99278
EURO/CZECH KORUNA	24,3582	-0,04%	08:11	24,3517	24,3840
EURO/DANISH KRONE	7,47319	0,00%	08:05	7,47276	7,47322
EURO/HONG KONG DOLLAR	9,15242	0,02%	08:11	9,14581	9,15734
EURO/HUNGARIAN FORINT	366,315	-0,28%	08:11	365,898	367,085
EURO/JAPANESE YEN	186,611	-0,01%	08:11	186,546	186,754
EURO/MEXICAN PESO	20,35040	-0,04%	08:11	20,34615	20,37860
EURO/NEW ZEALAND DOLLAR	1,99629	0,08%	08:11	1,99379	1,99896
EURO/NORWEGIAN KRONE	10,91480	-0,02%	08:11	10,89620	10,92940
EURO/POLISH ZLOTY	4,24154	-0,04%	08:11	4,24020	4,24455
EURO/SINGAPORE DOLLAR	1,49311	0,00%	08:11	1,49291	1,49393
EURO/SOUTH AFRICAN RAND	19,43425	0,03%	08:11	19,35700	19,49175
EURO/SWEDISH KRONA	10,81514	-0,06%	08:11	10,79705	10,83390
EURO/SWISS FRANC	0,91910	0,04%	08:11	0,91843	0,91930
EURO/TURKISH LIRA	52,63112	-0,07%	08:11	52,52501	52,64180
EURO/U.S. DOLLAR	1,16819	-0,01%	08:11	1,16729	1,16896
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80218	-0,03%	08:11	0,80084	0,80285
NEW ZEALAND DOLLAR/JAPANESE YEN	93,470	-0,07%	08:11	93,338	93,645
NEW ZEALAND DOLLAR/SWISS FRANC	0,46037	-0,05%	08:11	0,45974	0,46078
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58521	-0,14%	08:11	0,58403	0,58612
NORWEGIAN KRONE/SWEDISH KRONA	0,99085	-0,06%	08:11	0,98955	0,99285
SWISS FRANC/JAPANESE YEN	203,036	-0,04%	08:11	202,968	203,291
U.S. DOLLAR/CANADIAN DOLLAR	1,37087	0,07%	08:11	1,36937	1,37145
U.S. DOLLAR/CHINESE YUAN O	6,83570	0,01%	08:11	6,83257	6,84035
U.S. DOLLAR/CZECH KORUNA	20,8509	-0,02%	08:11	20,8410	20,8740
U.S. DOLLAR/DANISH KRONE	6,39729	0,01%	08:11	6,39297	6,40182
U.S. DOLLAR/HONG KONG DOLLAR	7,83463	0,03%	08:11	7,83184	7,83558
U.S. DOLLAR/HUNGARIAN FORINT	313,570	-0,20%	08:11	313,255	314,350
U.S. DOLLAR/ISRAELI SHEKEL	3,0010	-0,12%	08:11	2,9900	3,0090
U.S. DOLLAR/JAPANESE YEN	159,741	0,01%	08:11	159,651	159,843
U.S. DOLLAR/MEXICAN PESO	17,42016	-0,03%	08:11	17,40899	17,45532
U.S. DOLLAR/NORWEGIAN KRONE	9,34320	-0,02%	08:11	9,32460	9,35565
U.S. DOLLAR/POLISH ZLOTY	3,63084	-0,03%	08:11	3,62877	3,63619
U.S. DOLLAR/SINGAPORE DOLLAR	1,27815	-0,01%	08:11	1,27774	1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND	16,63620	-0,05%	08:11	16,60390	16,68720
U.S. DOLLAR/SWEDISH KRONA	9,25815	-0,07%	08:11	9,25220	9,27830
U.S. DOLLAR/SWISS FRANC	0,78676	0,05%	08:11	0,78583	0,78733
U.S. DOLLAR/THAI BAHT	32,474	0,03%	08:11	32,427	32,516
U.S. DOLLAR/TURKISH LIRA	45,02492	0,23%	08:11	44,96660	45,02506

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex