Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91507 -0,36% Ora17:38 0,91475 0,91946
AUD-CHF 0,52859 -0,30% Ora17:38 0,52742 0,53118
AUD-JPY 104,419 -0,72% Ora17:38 104,401 105,219
AUD-NZD 1,15277 0,08% Ora17:38 1,15103 1,15490
AUD-USD 0,66908 -0,37% Ora17:38 0,66829 0,67275
CAD-CHF 0,57766 0,04% Ora17:38 0,57565 0,57813
CAD-JPY 114,136 -0,34% Ora17:38 114,019 114,598
CHF-JPY 197,648 -0,35% Ora17:38 197,610 198,519
EUR-AUD 1,75726 0,26% Ora17:38 1,74886 1,76233
EUR-CAD 1,60800 -0,09% Ora17:38 1,60699 1,61365
EUR-CHF 0,92886 -0,05% Ora17:38 0,92813 0,93083
EUR-CNH 8,22892 -0,20% Ora17:38 8,22468 8,26529
EUR-CZK 24,2767 0,12% Ora17:38 24,2175 24,3147
EUR-DKK 7,47014 0,01% Ora17:38 7,46848 7,47186
EUR-GBP 0,87164 -0,08% Ora17:38 0,87101 0,87400
EUR-HKD 9,14061 -0,09% Ora17:38 9,13657 9,16419
EUR-HUF 386,295 -0,18% Ora17:38 385,842 388,254
EUR-JPY 183,535 -0,43% Ora17:38 183,473 184,418
EUR-MXN 21,12000 0,21% Ora17:38 21,04885 21,17255
EUR-NOK 11,80960 0,24% Ora17:38 11,76870 11,85230
EUR-NZD 2,02571 0,31% Ora17:38 2,01841 2,03274
EUR-PLN 4,22825 0,32% Ora17:38 4,21381 4,23297
EUR-SEK 10,80974 0,28% Ora17:38 10,76810 10,83271
EUR-SGD 1,51121 -0,01% Ora17:38 1,51062 1,51457
EUR-TRY 50,52230 -0,52% Ora17:38 50,23611 50,90050
EUR-USD 1,17572 -0,13% Ora17:38 1,17526 1,17892
EUR-ZAR 19,63700 0,10% Ora17:38 19,55100 19,72250
GBP-AUD 2,01603 0,36% Ora17:38 2,00654 2,01817
GBP-CAD 1,84478 -0,01% Ora17:38 1,84314 1,84965
GBP-CHF 1,06565 0,02% Ora17:38 1,06302 1,06817
GBP-CZK 27,8518 0,15% Ora17:38 27,7216 27,9416
GBP-DKK 8,56882 0,06% Ora17:38 8,53827 8,57825
GBP-HKD 10,48656 -0,01% Ora17:38 10,47083 10,50505
GBP-HUF 443,136 -0,10% Ora17:38 442,262 445,260
GBP-JPY 210,494 -0,39% Ora17:38 210,441 211,351
GBP-MXN 24,23010 0,29% Ora17:38 24,11765 24,26095
GBP-NOK 13,54860 0,33% Ora17:38 13,49980 13,57980
GBP-NZD 2,32396 0,33% Ora17:38 2,31403 2,32926
GBP-PLN 4,85060 0,40% Ora17:38 4,80250 4,85660
GBP-SEK 12,39960 0,33% Ora17:38 12,34210 12,41635
GBP-SGD 1,73371 0,01% Ora17:38 1,73034 1,73650
GBP-TRY 57,95895 -0,04% Ora17:38 57,86590 58,07835
GBP-USD 1,34888 -0,07% Ora17:38 1,34690 1,35127
GBP-ZAR 22,52650 0,16% Ora17:38 22,40600 22,59375
NOK-SEK 0,91530 0,04% Ora17:37 0,91200 0,91645
NZD-CAD 0,79380 -0,35% Ora17:38 0,79287 0,79730
NZD-CHF 0,45854 -0,43% Ora17:38 0,45736 0,46056
NZD-JPY 90,595 -0,71% Ora17:38 90,475 91,276
NZD-USD 0,58041 -0,47% Ora17:38 0,57900 0,58336
USD-CAD 1,36771 0,03% Ora17:38 1,36576 1,37013
USD-CHF 0,79002 0,06% Ora17:38 0,78732 0,79161
USD-CNH 6,99889 -0,07% Ora17:38 6,99355 7,01523
USD-CZK 20,6484 0,22% Ora17:38 20,5437 20,7062
USD-DKK 6,35241 0,12% Ora17:38 6,33428 6,35512
USD-HKD 7,77434 0,04% Ora17:35 7,77077 7,77496
USD-HUF 328,557 -0,05% Ora17:38 327,764 329,820
USD-ILS 3,1870 -0,38% Ora17:33 3,1680 3,2035
USD-JPY 156,052 -0,32% Ora17:38 155,916 156,559
USD-MXN 17,96302 0,27% Ora17:38 17,86812 17,96912
USD-NOK 10,04380 0,37% Ora17:38 9,99560 10,06945
USD-PLN 3,59606 0,44% Ora17:38 3,57578 3,59730
USD-SEK 9,19225 0,39% Ora17:38 9,14425 9,20115
USD-SGD 1,28532 0,10% Ora17:38 1,28321 1,28615
USD-THB 31,646 1,94% Ora17:38 31,019 31,685
USD-TRY 42,93329 -0,03% Ora17:32 42,89330 42,99231
USD-ZAR 16,69950 0,23% Ora17:38 16,61840 16,73480

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex