Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91111 -0,17% Ora17:31 0,90876 0,91318
AUD-CHF 0,52039 0,66% Ora17:31 0,51355 0,52042
AUD-JPY 101,184 0,36% Ora17:31 100,148 101,188
AUD-NZD 1,14944 0,10% Ora17:31 1,14543 1,14944
AUD-USD 0,65076 0,21% Ora17:31 0,64649 0,65122
CAD-CHF 0,57116 0,83% Ora17:31 0,56486 0,57118
CAD-JPY 111,057 0,54% Ora17:31 110,139 111,061
CHF-JPY 194,439 -0,30% Ora17:31 194,289 195,423
EUR-AUD 1,77874 -0,36% Ora17:31 1,77866 1,79369
EUR-CAD 1,62064 -0,53% Ora17:31 1,62058 1,63106
EUR-CHF 0,92566 0,30% Ora17:31 0,92071 0,92578
EUR-CNH 8,23206 -0,09% Ora17:31 8,23038 8,25629
EUR-CZK 24,1852 0,07% Ora17:31 24,1495 24,1977
EUR-DKK 7,46877 0,01% Ora17:31 7,46802 7,46905
EUR-GBP 0,88106 -0,02% Ora17:31 0,88059 0,88238
EUR-HKD 9,00999 -0,02% Ora17:31 9,00610 9,03518
EUR-HUF 383,949 -0,19% Ora17:31 383,930 385,154
EUR-JPY 179,986 0,00% Ora17:31 179,606 180,202
EUR-MXN 21,26660 -0,42% Ora17:31 21,26225 21,44750
EUR-NOK 11,71620 0,03% Ora17:31 11,70915 11,75500
EUR-NZD 2,04455 -0,03% Ora17:31 2,04320 2,05659
EUR-PLN 4,24156 0,17% Ora17:31 4,22987 4,24639
EUR-SEK 10,98311 0,00% Ora17:31 10,97858 11,00491
EUR-SGD 1,50744 -0,22% Ora17:31 1,50731 1,51215
EUR-TRY 49,05171 0,00% Ora17:31 48,98117 49,23368
EUR-USD 1,15757 -0,14% Ora17:31 1,15725 1,16079
EUR-ZAR 19,88300 -0,08% Ora17:31 19,87350 20,01250
GBP-AUD 2,01886 -0,34% Ora17:31 2,01880 2,03428
GBP-CAD 1,83941 -0,51% Ora17:31 1,83938 1,84984
GBP-CHF 1,05061 0,32% Ora17:31 1,04421 1,05092
GBP-CZK 27,4495 0,09% Ora17:31 27,3484 27,4806
GBP-DKK 8,47740 0,03% Ora17:31 8,45840 8,48592
GBP-HKD 10,22620 0,00% Ora17:31 10,21957 10,25527
GBP-HUF 435,826 -0,18% Ora17:31 435,269 437,324
GBP-JPY 204,281 0,02% Ora17:31 203,704 204,486
GBP-MXN 24,13615 -0,41% Ora17:31 24,13495 24,32735
GBP-NOK 13,29780 0,04% Ora17:31 13,28340 13,34670
GBP-NZD 2,32053 -0,11% Ora17:31 2,31712 2,33245
GBP-PLN 4,81445 0,19% Ora17:31 4,79655 4,82085
GBP-SEK 12,46520 0,04% Ora17:31 12,45200 12,49225
GBP-SGD 1,71095 -0,21% Ora17:31 1,71045 1,71674
GBP-TRY 55,66985 0,09% Ora17:31 55,50030 55,94970
GBP-USD 1,31381 -0,13% Ora17:31 1,31336 1,31770
GBP-ZAR 22,56525 -0,07% Ora17:31 22,56225 22,70275
NOK-SEK 0,93729 -0,02% Ora17:31 0,93553 0,93812
NZD-CAD 0,79267 -0,31% Ora17:31 0,79140 0,79580
NZD-CHF 0,45274 0,36% Ora17:31 0,44800 0,45277
NZD-JPY 88,031 0,08% Ora17:31 87,352 88,101
NZD-USD 0,56616 -0,13% Ora17:31 0,56383 0,56750
USD-CAD 1,40012 -0,39% Ora17:31 1,40006 1,40623
USD-CHF 0,79966 0,44% Ora17:31 0,79378 0,79986
USD-CNH 7,11155 0,05% Ora17:31 7,10621 7,11699
USD-CZK 20,8935 0,22% Ora17:31 20,8201 20,9031
USD-DKK 6,45216 0,15% Ora17:31 6,43433 6,45385
USD-HKD 7,78359 0,12% Ora17:31 7,77310 7,78662
USD-HUF 331,683 -0,06% Ora17:31 330,965 332,378
USD-ILS 3,2800 0,71% Ora17:30 3,2160 3,2895
USD-JPY 155,486 0,15% Ora17:31 154,815 155,495
USD-MXN 18,37165 -0,29% Ora17:31 18,36845 18,49210
USD-NOK 10,12115 0,16% Ora17:31 10,10210 10,14635
USD-PLN 3,66429 0,32% Ora17:31 3,64642 3,66628
USD-SEK 9,48820 0,15% Ora17:31 9,46670 9,50105
USD-SGD 1,30227 -0,08% Ora17:31 1,30102 1,30402
USD-THB 32,378 -0,23% Ora17:31 32,373 32,496
USD-TRY 42,33916 0,05% Ora17:28 42,31979 42,34786
USD-ZAR 17,17590 0,07% Ora17:31 17,16050 17,26210

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex