Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95530	0,09%	27/03/2026	0,95240	0,95740
AUSTRALIAN DOLLAR/JAPANESE YEN	110,210	0,15%	27/03/2026	109,628	110,408
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19680	0,13%	27/03/2026	1,19370	1,19740
AUSTRALIAN DOLLAR/SWISS FRANC	0,54950	0,36%	27/03/2026	0,54640	0,55010
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,68760	-0,17%	27/03/2026	0,68640	0,69120

BRITISH POUND/AUSTRALIAN DOLLAR	1,92830	-0,37%	27/03/2026	1,92710	1,94020
BRITISH POUND/CANADIAN DOLLAR	1,84250	-0,25%	27/03/2026	1,84010	1,84890
BRITISH POUND/CZECH KORUNA	28,2408	-0,32%	27/03/2026	28,2196	28,3906
BRITISH POUND/DANISH KRONE	8,61030	-0,34%	27/03/2026	8,60530	8,64630
BRITISH POUND/HONG KONG DOLLAR	10,38490	-0,45%	27/03/2026	10,37990	10,45480
BRITISH POUND/HUNGARIAN FORINT	448,920	0,08%	27/03/2026	447,480	450,990
BRITISH POUND/JAPANESE YEN	212,553	-0,21%	27/03/2026	212,233	213,097
BRITISH POUND/MEXICAN PESO	24,02920	0,51%	27/03/2026	23,86730	24,07980
BRITISH POUND/NEW ZEALAND DOLLAR	2,30770	-0,25%	27/03/2026	2,30420	2,31770
BRITISH POUND/NORWEGIAN KRONE	12,93880	-0,02%	27/03/2026	12,86840	12,97140
BRITISH POUND/POLISH ZLOTY	4,93520	-0,17%	27/03/2026	4,93100	4,96000
BRITISH POUND/SINGAPORE DOLLAR	1,70930	-0,23%	27/03/2026	1,70860	1,71630
BRITISH POUND/SOUTH AFRICAN RAND	22,71900	-0,49%	27/03/2026	22,67400	22,88320
BRITISH POUND/SWEDISH KRONA	12,56320	-0,16%	27/03/2026	12,51450	12,59050
BRITISH POUND/SWISS FRANC	1,05980	-0,04%	27/03/2026	1,05730	1,06230
BRITISH POUND/TURKISH LIRA	59,03590	-0,38%	27/03/2026	58,96090	59,37840
BRITISH POUND/U.S. DOLLAR	1,32640	-0,49%	27/03/2026	1,32600	1,33480
CANADIAN DOLLAR/JAPANESE YEN	115,379	0,07%	27/03/2026	115,073	115,512
CANADIAN DOLLAR/SWISS FRANC	0,57530	0,25%	27/03/2026	0,57360	0,57620
EURO/AUSTRALIAN DOLLAR	1,67350	-0,03%	27/03/2026	1,66900	1,67790
EURO/BRITISH POUND	0,86780	0,33%	27/03/2026	0,86470	0,86800
EURO/CANADIAN DOLLAR	1,59870	0,06%	27/03/2026	1,59390	1,60140
EURO/CHINESE YUAN (OFFSHORE)	7,96400	-0,17%	27/03/2026	7,96070	7,98640
EURO/CZECH KORUNA	24,5097		27/03/2026	24,4950	24,5670
EURO/DANISH KRONE	7,47240		27/03/2026	7,47160	7,47290
EURO/HONG KONG DOLLAR	9,01360	-0,08%	27/03/2026	9,00930	9,04720
EURO/HUNGARIAN FORINT	389,877	0,43%	27/03/2026	387,569	390,773
EURO/JAPANESE YEN	184,455	0,13%	27/03/2026	183,864	184,663
EURO/MEXICAN PESO	20,85260	0,83%	27/03/2026	20,64720	20,89690
EURO/NEW ZEALAND DOLLAR	2,00280	0,07%	27/03/2026	1,99540	2,00630
EURO/NORWEGIAN KRONE	11,21810	0,27%	27/03/2026	11,13510	11,23830
EURO/POLISH ZLOTY	4,28320	0,16%	27/03/2026	4,27460	4,29280
EURO/SINGAPORE DOLLAR	1,48430	0,15%	27/03/2026	1,48120	1,48500
EURO/SOUTH AFRICAN RAND	19,68130	-0,34%	27/03/2026	19,64180	19,81070
EURO/SWEDISH KRONA	10,90720	0,35%	27/03/2026	10,85260	10,92040
EURO/SWISS FRANC	0,91950	0,31%	27/03/2026	0,91660	0,92010
EURO/TURKISH LIRA	51,18790	-0,27%	27/03/2026	51,16950	51,40540
EURO/U.S. DOLLAR	1,15080	-0,17%	27/03/2026	1,15020	1,15480
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79820		27/03/2026	0,79700	0,80020
NEW ZEALAND DOLLAR/JAPANESE YEN	92,101	0,02%	27/03/2026	91,779	92,313
NEW ZEALAND DOLLAR/SWISS	0,45930	0,22%	27/03/2026	0,45740	0,46030
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57480	-0,23%	27/03/2026	0,57380	0,57780
NORWEGIAN KRONE/SWEDISH KRONA	0,97230	-0,08%	27/03/2026	0,96930	0,97620
SWISS FRANC/JAPANESE YEN	200,525	-0,24%	27/03/2026	200,296	201,112
U.S. DOLLAR/CANADIAN DOLLAR	1,38900	0,21%	27/03/2026	1,38450	1,38960
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,92020	-0,01%	27/03/2026	6,91370	6,92370
U.S. DOLLAR/CZECH KORUNA	21,3202	0,30%	27/03/2026	21,2243	21,3408
U.S. DOLLAR/DANISH KRONE	6,49020	0,12%	27/03/2026	6,47090	6,49640
U.S. DOLLAR/HONG KONG DOLLAR	7,83290	0,10%	27/03/2026	7,82400	7,83480
U.S. DOLLAR/HUNGARIAN FORINT	338,473	0,53%	27/03/2026	335,498	339,655
U.S. DOLLAR/ISRAELI SHEKEL	3,1480	0,45%	27/03/2026	3,1275	3,1620
U.S. DOLLAR/JAPANESE YEN	160,299	0,31%	27/03/2026	159,456	160,419
U.S. DOLLAR/MEXICAN PESO	18,11640	1,00%	27/03/2026	17,88380	18,14930
U.S. DOLLAR/NORWEGIAN KRONE	9,73250	0,26%	27/03/2026	9,66060	9,76040
U.S. DOLLAR/POLISH ZLOTY	3,72310	0,36%	27/03/2026	3,70250	3,72880
U.S. DOLLAR/SINGAPORE DOLLAR	1,28830	0,24%	27/03/2026	1,28490	1,28960
U.S. DOLLAR/SOUTH AFRICAN RAND	17,13750	0,28%	27/03/2026	17,01270	17,21890
U.S. DOLLAR/SWEDISH KRONA	9,47870	0,44%	27/03/2026	9,41060	9,47870
U.S. DOLLAR/SWISS FRANC	0,79900	0,46%	27/03/2026	0,79440	0,79940
U.S. DOLLAR/THAI BAHT	32,905	-0,18%	27/03/2026	32,715	33,021
U.S. DOLLAR/TURKISH LIRA	44,45770	0,25%	27/03/2026	44,43470	44,46730

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex