Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91057	0,03%	00:09	0,91030	0,91074
AUD-CHF	0,52097	0,11%	00:08	0,52041	0,52107
AUD-JPY	101,263	0,07%	00:09	101,224	101,274
AUD-NZD	1,15025	0,01%	00:09	1,15003	1,15047
AUD-USD	0,65112	0,06%	00:09	0,65064	0,65142
CAD-CHF	0,57212	0,08%	00:08	0,57170	0,57224
CAD-JPY	111,210	0,04%	00:07	111,182	111,221
CHF-JPY	194,381	-0,04%	00:09	194,373	194,550
EUR-AUD	1,77848	-0,07%	00:09	1,77799	1,77919
EUR-CAD	1,61944	-0,04%	00:09	1,61921	1,61979
EUR-CHF	0,92646	0,04%	00:09	0,92560	0,92649
EUR-CNH	8,23567	0,00%	00:07	8,23320	8,23607
EUR-CZK	24,1827	0,03%	00:09	24,1800	24,1890
EUR-DKK	7,46825	0,00%	00:07	7,46824	7,46825
EUR-GBP	0,88076	-0,01%	00:09	0,88060	0,88099
EUR-HKD	9,01471	-0,01%	00:09	9,01291	9,01529
EUR-HUF	383,935	0,06%	00:09	383,920	384,030
EUR-JPY	180,100	0,00%	00:09	180,037	180,131
EUR-MXN	21,23495	-0,05%	00:09	21,23395	21,25250
EUR-NOK	11,70815	-0,10%	00:09	11,70440	11,71755
EUR-NZD	2,04572	-0,06%	00:09	2,04515	2,04669
EUR-PLN	4,23874	0,03%	00:07	4,23835	4,24037
EUR-SEK	10,97010	0,02%	00:09	10,96825	10,97185
EUR-SGD	1,50751	-0,02%	00:09	1,50693	1,50814
EUR-TRY	49,08045	0,01%	00:09	49,06010	49,15115
EUR-USD	1,15803	0,00%	00:09	1,15789	1,15843
EUR-ZAR	19,90300	0,00%	00:09	19,88950	19,90525
GBP-AUD	2,01936	-0,04%	00:09	2,01876	2,02024
GBP-CAD	1,83873	-0,01%	00:07	1,83822	1,83935
GBP-CHF	1,05197	0,06%	00:09	1,05102	1,05197
GBP-CZK	27,4455	-0,01%	00:09	27,3888	27,4657
GBP-DKK	8,47950	0,03%	00:07	8,47245	8,47990
GBP-HKD	10,23540	0,01%	00:09	10,23262	10,23752
GBP-HUF	435,954	0,04%	00:09	435,499	436,403
GBP-JPY	204,485	0,02%	00:09	204,421	204,531
GBP-MXN	24,11085	-0,03%	00:07	24,09670	24,13330
GBP-NOK	13,29350	-0,07%	00:09	13,28685	13,30860
GBP-NZD	2,32277	-0,02%	00:09	2,32167	2,32389
GBP-PLN	4,81280	0,05%	00:09	4,80845	4,81660
GBP-SEK	12,45515	0,04%	00:09	12,45020	12,45770
GBP-SGD	1,71164	0,01%	00:09	1,71054	1,71258
GBP-TRY	55,73065	0,13%	00:08	55,64005	55,79960
GBP-USD	1,31486	0,02%	00:09	1,31446	1,31486
GBP-ZAR	22,59800	0,02%	00:09	22,58375	22,59850
NOK-SEK	0,93702	0,04%	00:09	0,93643	0,93722
NZD-CAD	0,79163	0,02%	00:09	0,79142	0,79181
NZD-CHF	0,45292	0,10%	00:09	0,45230	0,45312
NZD-JPY	88,036	0,06%	00:09	87,997	88,053
NZD-USD	0,56608	0,04%	00:09	0,56584	0,56615
USD-CAD	1,39850	-0,04%	00:09	1,39766	1,39962
USD-CHF	0,80007	0,04%	00:09	0,79924	0,80007
USD-CNH	7,11195	0,01%	00:09	7,11040	7,11226
USD-CZK	20,8829	0,03%	00:09	20,8806	20,8903
USD-DKK	6,44905	0,00%	00:09	6,44836	6,45067
USD-HKD	7,78440	0,00%	00:06	7,78428	7,78486
USD-HUF	331,541	0,03%	00:09	331,512	331,722
USD-ILS	3,2710	-0,24%	00:08	3,2625	3,2780
USD-JPY	155,521	0,00%	00:09	155,518	155,546
USD-MXN	18,33670	-0,01%	00:09	18,32792	18,36903
USD-NOK	10,10945	-0,12%	00:09	10,10440	10,12207
USD-PLN	3,66029	0,03%	00:09	3,66011	3,66217
USD-SEK	9,47385	0,03%	00:09	9,47075	9,47605
USD-SGD	1,30186	-0,01%	00:09	1,30169	1,30230
USD-THB	32,406	0,02%	00:09	32,402	32,406
USD-TRY	42,32993	-0,03%	00:08	42,32993	42,33557
USD-ZAR	17,18715	-0,03%	00:09	17,18295	17,18925

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex