Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95703 0,69% Ora15:18 0,95051 0,96255
AUSTRALIAN DOLLAR/JAPANESE YEN 109,183 0,99% Ora15:18 108,078 109,556
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16023 0,19% Ora15:18 1,15674 1,16475
AUSTRALIAN DOLLAR/SWISS FRANC 0,54486 0,59% Ora15:18 0,54147 0,54791
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69995 0,74% Ora15:18 0,69465 0,70506
BRITISH POUND/AUSTRALIAN DOLLAR 1,95190 -0,78% Ora15:18 1,94281 1,96662
BRITISH POUND/CANADIAN DOLLAR 1,86808 -0,10% Ora15:18 1,86700 1,87257
BRITISH POUND/CZECH KORUNA 28,2072 0,09% Ora15:18 28,1148 28,2296
BRITISH POUND/DANISH KRONE 8,65852 0,01% Ora15:18 8,64282 8,66675
BRITISH POUND/HONG KONG DOLLAR 10,67438 -0,01% Ora15:18 10,66596 10,70924
BRITISH POUND/HUNGARIAN FORINT 441,360 -0,07% Ora15:18 440,300 442,092
BRITISH POUND/JAPANESE YEN 213,113 0,21% Ora15:18 212,499 213,333
BRITISH POUND/MEXICAN PESO 23,65715 -0,51% Ora15:18 23,65435 23,80245
BRITISH POUND/NEW ZEALAND DOLLAR 2,26468 -0,46% Ora15:18 2,25989 2,27837
BRITISH POUND/NORWEGIAN KRONE 13,23630 -0,19% Ora15:18 13,19670 13,27115
BRITISH POUND/POLISH ZLOTY 4,89250 -0,04% Ora15:18 4,88035 4,89950
BRITISH POUND/SINGAPORE DOLLAR 1,73730 -0,12% Ora15:18 1,73503 1,74012
BRITISH POUND/SOUTH AFRICAN RAND 21,85225 -0,60% Ora15:18 21,80175 22,04225
BRITISH POUND/SWEDISH KRONA 12,21565 -0,31% Ora15:18 12,20100 12,25945
BRITISH POUND/SWISS FRANC 1,06353 -0,19% Ora15:18 1,06230 1,06587
BRITISH POUND/TURKISH LIRA 59,46155 0,06% Ora15:18 59,41300 59,66145
BRITISH POUND/U.S. DOLLAR 1,36625 -0,03% Ora15:18 1,36506 1,37074
CANADIAN DOLLAR/JAPANESE YEN 114,085 0,30% Ora15:18 113,639 114,176
CANADIAN DOLLAR/SWISS FRANC 0,56931 -0,10% Ora15:18 0,56821 0,57003
EURO/AUSTRALIAN DOLLAR 1,68365 -0,75% Ora15:18 1,67619 1,69697
EURO/BRITISH POUND 0,86258 -0,01% Ora15:18 0,86207 0,86366
EURO/CANADIAN DOLLAR 1,61133 -0,10% Ora15:18 1,61067 1,61578
EURO/CHINESE YUAN (OFFSHORE) 8,17373 -0,14% Ora15:18 8,17060 8,19689
EURO/CZECH KORUNA 24,3317 0,12% Ora15:18 24,2860 24,3352
EURO/DANISH KRONE 7,46870 0,01% Ora15:16 7,46782 7,46890
EURO/HONG KONG DOLLAR 9,20743 -0,02% Ora15:18 9,20361 9,23891
EURO/HUNGARIAN FORINT 380,717 -0,08% Ora15:18 380,227 381,365
EURO/JAPANESE YEN 183,827 0,20% Ora15:18 183,366 183,957
EURO/MEXICAN PESO 20,40610 -0,51% Ora15:18 20,39960 20,54570
EURO/NEW ZEALAND DOLLAR 1,95345 -0,60% Ora15:18 1,95019 1,96633
EURO/NORWEGIAN KRONE 11,41740 -0,20% Ora15:18 11,38890 11,45300
EURO/POLISH ZLOTY 4,22005 -0,06% Ora15:18 4,21633 4,22364
EURO/SINGAPORE DOLLAR 1,49854 -0,12% Ora15:18 1,49809 1,50130
EURO/SOUTH AFRICAN RAND 18,84925 -0,62% Ora15:18 18,80900 19,03140
EURO/SWEDISH KRONA 10,53680 -0,33% Ora15:18 10,53160 10,58155
EURO/SWISS FRANC 0,91738 -0,20% Ora15:18 0,91679 0,91955
EURO/TURKISH LIRA 51,29186 0,04% Ora15:18 51,20446 51,50165
EURO/U.S. DOLLAR 1,17850 -0,04% Ora15:18 1,17800 1,18245
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82487 0,39% Ora15:18 0,82036 0,82728
NEW ZEALAND DOLLAR/JAPANESE YEN 94,105 0,79% Ora15:18 93,291 94,185
NEW ZEALAND DOLLAR/SWISS FRANC 0,46961 0,31% Ora15:18 0,46740 0,47082
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60329 0,48% Ora15:18 0,59966 0,60580
NORWEGIAN KRONE/SWEDISH KRONA 0,92280 -0,13% Ora15:18 0,92231 0,92508
SWISS FRANC/JAPANESE YEN 200,387 0,40% Ora15:18 199,411 200,598
U.S. DOLLAR/CANADIAN DOLLAR 1,36735 -0,06% Ora15:18 1,36467 1,36862
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93572 -0,09% Ora15:18 6,93091 6,94437
U.S. DOLLAR/CZECH KORUNA 20,6462 0,14% Ora15:18 20,5441 20,6533
U.S. DOLLAR/DANISH KRONE 6,33747 0,05% Ora15:18 6,31636 6,34009
U.S. DOLLAR/HONG KONG DOLLAR 7,81286 0,03% Ora15:18 7,80967 7,81463
U.S. DOLLAR/HUNGARIAN FORINT 323,052 -0,04% Ora15:18 321,594 323,396
U.S. DOLLAR/ISRAELI SHEKEL 3,0850 -0,40% Ora15:18 3,0825 3,1020
U.S. DOLLAR/JAPANESE YEN 155,986 0,24% Ora15:18 155,285 156,085
U.S. DOLLAR/MEXICAN PESO 17,31547 -0,47% Ora15:18 17,29870 17,40952
U.S. DOLLAR/NORWEGIAN KRONE 9,68810 -0,16% Ora15:18 9,64285 9,71065
U.S. DOLLAR/POLISH ZLOTY 3,58093 -0,02% Ora15:18 3,56644 3,58356
U.S. DOLLAR/SINGAPORE DOLLAR 1,27156 -0,07% Ora15:18 1,26771 1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND 15,99380 -0,57% Ora15:18 15,91150 16,11150
U.S. DOLLAR/SWEDISH KRONA 8,94095 -0,28% Ora15:18 8,91265 8,97100
U.S. DOLLAR/SWISS FRANC 0,77842 -0,15% Ora15:18 0,77667 0,78024
U.S. DOLLAR/THAI BAHT 31,560 -0,07% Ora15:18 31,326 31,604
U.S. DOLLAR/TURKISH LIRA 43,48972 0,08% Ora15:13 43,46640 43,50490

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex