Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91905	0,30%	07:57	0,91600	0,91914
AUD-CHF	0,52961	0,27%	07:57	0,52769	0,52965
AUD-JPY	104,811	0,34%	07:57	104,388	104,841
AUD-NZD	1,15455	0,17%	07:57	1,15246	1,15487
AUD-USD	0,67170	0,35%	07:57	0,66920	0,67179

CAD-CHF	0,57632	-0,03%	07:57	0,57572	0,57697
CAD-JPY	114,059	0,02%	07:57	113,942	114,249
CHF-JPY	197,922	0,01%	07:57	197,652	198,226
EUR-AUD	1,75354	-0,29%	07:57	1,75336	1,75919
EUR-CAD	1,61160	0,01%	07:57	1,61040	1,61247
EUR-CHF	0,92882	-0,02%	07:57	0,92836	0,92927
EUR-CNH	8,23154	-0,08%	07:57	8,22810	8,24632
EUR-CZK	24,2687	0,02%	07:56	24,2545	24,2842
EUR-DKK	7,46953	0,00%	07:56	7,46876	7,46987
EUR-GBP	0,87138	0,02%	07:57	0,87114	0,87212
EUR-HKD	9,16117	0,10%	07:57	9,14820	9,16188
EUR-HUF	386,625	0,10%	07:57	386,304	386,729
EUR-JPY	183,821	0,03%	07:57	183,600	184,092
EUR-MXN	21,16420	-0,03%	07:57	21,14260	21,19335
EUR-NOK	11,81660	-0,04%	07:57	11,81185	11,83190
EUR-NZD	2,02481	-0,02%	07:57	2,02385	2,02948
EUR-PLN	4,22809	0,01%	07:56	4,22684	4,22874
EUR-SEK	10,80195	-0,08%	07:57	10,79431	10,81320
EUR-SGD	1,51221	-0,09%	07:57	1,51135	1,51427
EUR-TRY	50,59661	0,00%	07:57	50,35010	50,94424
EUR-USD	1,17785	0,05%	07:57	1,17691	1,17799
EUR-ZAR	19,61575	-0,07%	07:57	19,60925	19,65050
GBP-AUD	2,01234	-0,32%	07:57	2,01217	2,01840
GBP-CAD	1,84948	-0,02%	07:57	1,84757	1,85018
GBP-CHF	1,06573	-0,06%	07:57	1,06492	1,06611
GBP-CZK	27,8505	-0,02%	07:57	27,8073	27,8763
GBP-DKK	8,57052	-0,02%	07:56	8,55772	8,57817
GBP-HKD	10,51317	0,07%	07:57	10,49686	10,51655
GBP-HUF	443,614	0,06%	07:57	442,886	443,973
GBP-JPY	210,908	0,02%	07:57	210,638	211,096
GBP-MXN	24,28775	-0,04%	07:57	24,26860	24,30485
GBP-NOK	13,56070	-0,05%	07:57	13,54920	13,57470
GBP-NZD	2,32329	-0,02%	07:57	2,32260	2,32743
GBP-PLN	4,85225	0,02%	07:57	4,84395	4,85640
GBP-SEK	12,39425	-0,10%	07:57	12,38390	12,41155
GBP-SGD	1,73544	-0,10%	07:57	1,73340	1,73791
GBP-TRY	58,06295	0,03%	07:57	58,03330	58,41020
GBP-USD	1,35168	0,02%	07:57	1,34978	1,35218
GBP-ZAR	22,51000	-0,09%	07:57	22,49750	22,54875
NOK-SEK	0,91379	-0,08%	07:56	0,91343	0,91465
NZD-CAD	0,79593	0,19%	07:57	0,79390	0,79612
NZD-CHF	0,45870	-0,03%	07:57	0,45777	0,45882
NZD-JPY	90,782	0,13%	07:57	90,555	90,824
NZD-USD	0,58179	0,26%	07:57	0,58023	0,58196
USD-CAD	1,36844	-0,04%	07:57	1,36827	1,36959
USD-CHF	0,78844	-0,08%	07:57	0,78818	0,78939
USD-CNH	6,98737	-0,15%	07:57	6,98558	7,00266
USD-CZK	20,6046	-0,02%	07:57	20,6014	20,6316
USD-DKK	6,34077	-0,05%	07:57	6,34010	6,34602
USD-HKD	7,77784	0,05%	07:57	7,77300	7,77869
USD-HUF	328,179	0,03%	07:57	328,034	328,627
USD-ILS	3,1855	0,02%	07:55	3,1785	3,1985
USD-JPY	156,033	-0,01%	07:57	155,923	156,342
USD-MXN	17,96912	-0,07%	07:57	17,96585	18,00435
USD-NOK	10,03220	-0,08%	07:57	10,02940	10,05225
USD-PLN	3,58974	-0,02%	07:57	3,58849	3,59214
USD-SEK	9,17010	-0,12%	07:57	9,16380	9,18545
USD-SGD	1,28386	-0,14%	07:57	1,28316	1,28615
USD-THB	31,511	-0,33%	07:56	31,492	31,670
USD-TRY	42,94522	0,02%	07:57	42,93710	43,01543
USD-ZAR	16,65320	-0,09%	07:57	16,64850	16,69110

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex