Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90124 0,18% Ora10:20 0,89839 0,90226
AUD-CHF 0,52388 -0,22% Ora10:20 0,52304 0,52577
AUD-JPY 96,564 0,21% Ora10:20 95,980 96,817
AUD-NZD 1,09334 0,12% Ora10:20 1,09082 1,09457
AUD-USD 0,65797 -0,14% Ora10:20 0,65564 0,65952
CAD-CHF 0,58129 -0,40% Ora10:20 0,58089 0,58368
CAD-JPY 107,148 0,03% Ora10:20 106,578 107,446
CHF-JPY 184,328 0,45% Ora10:20 183,380 184,468
EUR-AUD 1,77691 0,06% Ora10:20 1,77198 1,78026
EUR-CAD 1,60139 0,24% Ora10:20 1,59664 1,60317
EUR-CHF 0,93088 -0,16% Ora10:20 0,93045 0,93266
EUR-CNH 8,38354 -0,19% Ora10:20 8,36794 8,40349
EUR-CZK 24,6487 0,06% Ora10:20 24,6280 24,6632
EUR-DKK 7,46144 0,00% Ora10:20 7,46099 7,46148
EUR-GBP 0,86342 0,21% Ora10:20 0,86088 0,86356
EUR-HKD 9,17776 -0,07% Ora10:20 9,15679 9,18991
EUR-HUF 399,354 0,15% Ora10:20 398,594 399,429
EUR-JPY 171,586 0,28% Ora10:20 170,810 171,776
EUR-MXN 21,83380 0,30% Ora10:20 21,75920 21,84970
EUR-NOK 11,83230 0,37% Ora10:20 11,78375 11,83310
EUR-NZD 1,94279 0,18% Ora10:20 1,93555 1,94298
EUR-PLN 4,25424 0,04% Ora10:20 4,25015 4,25725
EUR-SEK 11,14180 0,23% Ora10:20 11,11370 11,14483
EUR-SGD 1,49701 0,00% Ora10:20 1,49496 1,49824
EUR-TRY 47,06833 0,09% Ora10:20 46,69343 47,13783
EUR-USD 1,16915 -0,08% Ora10:20 1,16647 1,17073
EUR-ZAR 20,84150 0,39% Ora10:20 20,70850 20,87525
GBP-AUD 2,05795 -0,15% Ora10:20 2,05518 2,06627
GBP-CAD 1,85468 0,03% Ora10:20 1,85361 1,86041
GBP-CHF 1,07812 -0,38% Ora10:20 1,07803 1,08233
GBP-CZK 28,5460 -0,16% Ora10:20 28,5292 28,6468
GBP-DKK 8,64155 -0,22% Ora10:20 8,64002 8,66665
GBP-HKD 10,62937 -0,29% Ora10:20 10,62230 10,66424
GBP-HUF 462,500 -0,07% Ora10:20 462,349 463,558
GBP-JPY 198,728 0,07% Ora10:20 198,237 199,456
GBP-MXN 25,28745 0,09% Ora10:20 25,25255 25,35210
GBP-NOK 13,70370 0,15% Ora10:20 13,67075 13,70650
GBP-NZD 2,25009 -0,07% Ora10:20 2,24747 2,25536
GBP-PLN 4,92710 -0,18% Ora10:20 4,92595 4,94440
GBP-SEK 12,90410 0,01% Ora10:20 12,88905 12,92065
GBP-SGD 1,73380 -0,22% Ora10:20 1,73286 1,73916
GBP-TRY 54,50875 -0,13% Ora10:20 54,46650 54,81475
GBP-USD 1,35407 -0,29% Ora10:20 1,35317 1,35856
GBP-ZAR 24,13725 0,18% Ora10:20 24,05000 24,19125
NOK-SEK 0,94172 -0,14% Ora10:20 0,94158 0,94373
NZD-CAD 0,82427 0,01% Ora10:20 0,82308 0,82590
NZD-CHF 0,47913 -0,30% Ora10:20 0,47912 0,48144
NZD-JPY 88,319 0,17% Ora10:20 87,979 88,625
NZD-USD 0,60180 -0,18% Ora10:20 0,60077 0,60436
USD-CAD 1,36976 0,31% Ora10:20 1,36527 1,37308
USD-CHF 0,79620 -0,10% Ora10:20 0,79614 0,79820
USD-CNH 7,17070 -0,10% Ora10:20 7,16680 7,18341
USD-CZK 21,0820 0,12% Ora10:20 21,0391 21,1267
USD-DKK 6,38191 0,07% Ora10:20 6,37295 6,39621
USD-HKD 7,84994 0,00% Ora10:20 7,84925 7,85002
USD-HUF 341,570 0,23% Ora10:20 340,550 342,141
USD-ILS 3,3310 0,67% Ora10:20 3,2990 3,3355
USD-JPY 146,761 0,35% Ora10:20 146,131 147,186
USD-MXN 18,67482 0,37% Ora10:20 18,60157 18,70305
USD-NOK 10,12025 0,45% Ora10:20 10,06730 10,12170
USD-PLN 3,63874 0,11% Ora10:20 3,63048 3,64691
USD-SEK 9,52980 0,31% Ora10:20 9,49710 9,53470
USD-SGD 1,28044 0,07% Ora10:20 1,27900 1,28194
USD-THB 32,516 -0,27% Ora10:20 32,502 32,670
USD-TRY 40,17485 0,22% Ora10:17 40,15450 40,28725
USD-ZAR 17,82570 0,44% Ora10:20 17,72580 17,86350

Notizie Forex
Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex