Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91243	-0,02%	03:35	0,91090	0,91318
AUD-CHF	0,51700	0,01%	03:35	0,51607	0,51735
AUD-JPY	100,798	-0,02%	03:35	100,621	100,892
AUD-NZD	1,14814	0,03%	03:35	1,14711	1,14881
AUD-USD	0,64952	0,03%	03:35	0,64830	0,64990
CAD-CHF	0,56662	0,04%	03:35	0,56608	0,56685
CAD-JPY	110,471	0,01%	03:35	110,418	110,566
CHF-JPY	194,967	-0,03%	03:35	194,845	195,083
EUR-AUD	1,78466	-0,02%	03:35	1,78388	1,78749
EUR-CAD	1,62838	-0,05%	03:35	1,62778	1,62912
EUR-CHF	0,92267	0,00%	03:35	0,92244	0,92298
EUR-CNH	8,24115	0,02%	03:35	8,23571	8,24208
EUR-CZK	24,1620	-0,01%	03:19	24,1495	24,1680
EUR-DKK	7,46832	0,00%	03:30	7,46802	7,46835
EUR-GBP	0,88135	0,03%	03:35	0,88083	0,88147
EUR-HKD	9,01422	0,03%	03:35	9,00610	9,01437
EUR-HUF	384,476	-0,06%	03:34	384,160	384,637
EUR-JPY	179,889	-0,05%	03:35	179,836	180,026
EUR-MXN	21,38260	0,12%	03:35	21,34300	21,38320
EUR-NOK	11,71780	0,01%	03:35	11,70915	11,75020
EUR-NZD	2,04906	0,02%	03:35	2,04748	2,05125
EUR-PLN	4,23336	-0,02%	03:35	4,23282	4,23574
EUR-SEK	10,98580	0,07%	03:35	10,98125	10,98846
EUR-SGD	1,51044	-0,02%	03:35	1,50980	1,51075
EUR-TRY	49,10499	0,03%	03:31	48,98117	49,20008
EUR-USD	1,15917	0,01%	03:35	1,15845	1,15943
EUR-ZAR	19,90875	-0,04%	03:35	19,88800	19,93150
GBP-AUD	2,02493	-0,05%	03:35	2,02400	2,02800
GBP-CAD	1,84760	-0,08%	03:35	1,84705	1,84940
GBP-CHF	1,04689	-0,04%	03:35	1,04658	1,04774
GBP-CZK	27,4212	-0,01%	03:35	27,3484	27,4401
GBP-DKK	8,47390	-0,01%	03:32	8,46780	8,47982
GBP-HKD	10,22773	0,00%	03:35	10,21957	10,22907
GBP-HUF	436,306	-0,06%	03:35	435,947	436,728
GBP-JPY	204,113	-0,07%	03:35	204,055	204,304
GBP-MXN	24,26145	0,10%	03:35	24,21690	24,26365
GBP-NOK	13,29530	-0,10%	03:35	13,28800	13,33125
GBP-NZD	2,32486	0,00%	03:35	2,32346	2,32731
GBP-PLN	4,80310	-0,04%	03:35	4,79885	4,80705
GBP-SEK	12,46465	0,08%	03:35	12,45910	12,47185
GBP-SGD	1,71385	-0,04%	03:32	1,71232	1,71538
GBP-TRY	55,71375	0,08%	03:35	55,52585	55,84750
GBP-USD	1,31522	-0,03%	03:35	1,31454	1,31595
GBP-ZAR	22,58900	-0,07%	03:35	22,56825	22,62300
NOK-SEK	0,93746	0,01%	03:35	0,93704	0,93812
NZD-CAD	0,79470	-0,07%	03:35	0,79391	0,79548
NZD-CHF	0,45030	-0,03%	03:35	0,44983	0,45070
NZD-JPY	87,792	-0,06%	03:35	87,683	87,890
NZD-USD	0,56571	-0,04%	03:35	0,56491	0,56607
USD-CAD	1,40485	-0,06%	03:35	1,40475	1,40569
USD-CHF	0,79597	-0,01%	03:35	0,79593	0,79664
USD-CNH	7,10940	0,02%	03:35	7,10621	7,11219
USD-CZK	20,8439	-0,02%	03:35	20,8330	20,8561
USD-DKK	6,44288	0,00%	03:35	6,44116	6,44665
USD-HKD	7,77641	0,03%	03:35	7,77310	7,77641
USD-HUF	331,670	-0,05%	03:34	331,601	331,870
USD-ILS	3,2550	-0,03%	03:32	3,2160	3,2760
USD-JPY	155,189	-0,04%	03:35	155,145	155,381
USD-MXN	18,44650	0,10%	03:35	18,40927	18,45345
USD-NOK	10,10845	0,04%	03:35	10,10210	10,13445
USD-PLN	3,65195	-0,02%	03:34	3,65117	3,65491
USD-SEK	9,47775	0,11%	03:35	9,46945	9,48335
USD-SGD	1,30304	-0,02%	03:35	1,30248	1,30376
USD-THB	32,452	0,01%	03:33	32,444	32,488
USD-TRY	42,32660	0,03%	03:31	42,31979	42,33210
USD-ZAR	17,17460	0,06%	03:35	17,16050	17,18890

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex