Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94856 0,03% Ora01:24 0,94468 0,94905
AUSTRALIAN DOLLAR/JAPANESE YEN 107,977 0,17% Ora01:24 107,576 108,044
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15572 -0,08% Ora01:24 1,15375 1,15650
AUSTRALIAN DOLLAR/SWISS FRANC 0,53792 -0,08% Ora01:24 0,53607 0,53820
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69667 0,04% Ora01:24 0,69210 0,69703
BRITISH POUND/AUSTRALIAN DOLLAR 1,96666 0,08% Ora01:24 1,96564 1,97460
BRITISH POUND/CANADIAN DOLLAR 1,86548 0,11% Ora01:24 1,86307 1,86686
BRITISH POUND/CZECH KORUNA 28,0770 -0,04% Ora01:24 28,0532 28,1212
BRITISH POUND/DANISH KRONE 8,61977 -0,05% Ora01:24 8,61200 8,62905
BRITISH POUND/HONG KONG DOLLAR 10,70029 0,06% Ora01:24 10,67205 10,70406
BRITISH POUND/HUNGARIAN FORINT 440,005 -0,04% Ora01:24 438,980 440,470
BRITISH POUND/JAPANESE YEN 212,354 0,25% Ora01:24 212,055 212,680
BRITISH POUND/MEXICAN PESO 23,90510 -0,02% Ora01:24 23,86385 23,94380
BRITISH POUND/NEW ZEALAND DOLLAR 2,27292 0,02% Ora01:24 2,27082 2,28018
BRITISH POUND/NORWEGIAN KRONE 13,20030 -0,01% Ora01:24 13,17970 13,21490
BRITISH POUND/POLISH ZLOTY 4,86335 0,02% Ora01:24 4,85870 4,86960
BRITISH POUND/SINGAPORE DOLLAR 1,74173 0,06% Ora01:24 1,73944 1,74284
BRITISH POUND/SOUTH AFRICAN RAND 22,13800 0,23% Ora01:24 22,09500 22,16650
BRITISH POUND/SWEDISH KRONA 12,18780 -0,17% Ora01:24 12,18520 12,21185
BRITISH POUND/SWISS FRANC 1,05789 0,00% Ora01:24 1,05745 1,05890
BRITISH POUND/TURKISH LIRA 59,65170 0,05% Ora01:24 59,46355 59,67335
BRITISH POUND/U.S. DOLLAR 1,37010 0,13% Ora01:24 1,36622 1,37060
CANADIAN DOLLAR/JAPANESE YEN 113,834 0,15% Ora01:24 113,649 114,108
CANADIAN DOLLAR/SWISS FRANC 0,56709 -0,12% Ora01:24 0,56637 0,56830
EURO/AUSTRALIAN DOLLAR 1,70387 0,13% Ora01:24 1,70282 1,71091
EURO/BRITISH POUND 0,86637 0,04% Ora01:24 0,86545 0,86665
EURO/CANADIAN DOLLAR 1,61619 0,16% Ora01:24 1,61288 1,61726
EURO/CHINESE YUAN (OFFSHORE) 8,25759 0,13% Ora01:24 8,24272 8,26050
EURO/CZECH KORUNA 24,3280 0,05% Ora01:23 24,3167 24,3370
EURO/DANISH KRONE 7,46790 0,00% Ora01:24 7,46765 7,46797
EURO/HONG KONG DOLLAR 9,27041 0,12% Ora01:24 9,24836 9,27386
EURO/HUNGARIAN FORINT 381,133 0,13% Ora01:24 380,688 381,595
EURO/JAPANESE YEN 183,979 0,30% Ora01:24 183,692 184,170
EURO/MEXICAN PESO 20,71080 0,05% Ora01:24 20,67940 20,73890
EURO/NEW ZEALAND DOLLAR 1,96919 0,06% Ora01:24 1,96777 1,97564
EURO/NORWEGIAN KRONE 11,43610 0,06% Ora01:24 11,41355 11,44810
EURO/POLISH ZLOTY 4,21354 0,04% Ora01:23 4,21304 4,21439
EURO/SINGAPORE DOLLAR 1,50897 0,06% Ora01:24 1,50662 1,50926
EURO/SOUTH AFRICAN RAND 19,18150 0,39% Ora01:24 19,13400 19,20650
EURO/SWEDISH KRONA 10,55810 -0,21% Ora01:24 10,55275 10,57620
EURO/SWISS FRANC 0,91655 0,05% Ora01:24 0,91606 0,91738
EURO/TURKISH LIRA 51,67913 0,15% Ora01:24 51,31887 51,70641
EURO/U.S. 1,18700 0,17% Ora01:24 1,18396 1,18748
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82074 0,09% Ora01:24 0,81741 0,82199
NEW ZEALAND DOLLAR/JAPANESE YEN 93,428 0,24% Ora01:24 93,153 93,489
NEW ZEALAND DOLLAR/SWISS FRANC 0,46543 -0,02% Ora01:24 0,46416 0,46583
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60279 0,10% Ora01:24 0,59931 0,60339
NORWEGIAN KRONE/SWEDISH KRONA 0,92311 -0,18% Ora01:24 0,92248 0,92547
SWISS FRANC/JAPANESE YEN 200,738 0,23% Ora01:24 200,411 200,965
U.S. DOLLAR/CANADIAN DOLLAR 1,36161 0,00% Ora01:24 1,36100 1,36585
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95670 -0,03% Ora01:24 6,95541 6,96293
U.S. DOLLAR/CZECH KORUNA 20,4936 -0,13% Ora01:24 20,4866 20,5427
U.S. DOLLAR/DANISH KRONE 6,29134 -0,17% Ora01:24 6,28889 6,30726
U.S. DOLLAR/HONG KONG DOLLAR 7,80985 -0,04% Ora01:24 7,80787 7,81186
U.S. DOLLAR/HUNGARIAN FORINT 321,382 -0,16% Ora01:01 321,382 321,407
U.S. DOLLAR/ISRAELI SHEKEL 3,0990 -0,72% Ora01:22 3,0795 3,1000
U.S. DOLLAR/JAPANESE YEN 154,991 0,09% Ora01:24 154,823 155,524
U.S. DOLLAR/MEXICAN PESO 17,44777 -0,05% Ora01:24 17,44027 17,51331
U.S. DOLLAR/NORWEGIAN KRONE 9,63450 -0,16% Ora01:24 9,63105 9,66210
U.S. DOLLAR/POLISH ZLOTY 3,54977 -0,17% Ora01:24 3,54845 3,56004
U.S. DOLLAR/SINGAPORE DOLLAR 1,27122 -0,03% Ora01:24 1,27078 1,27442
U.S. DOLLAR/SOUTH AFRICAN R 16,15870 0,08% Ora01:24 16,11810 16,20003
U.S. DOLLAR/SWEDISH KRONA 8,89495 -0,31% Ora01:24 8,89285 8,92635
U.S. DOLLAR/SWISS FRANC 0,77212 -0,10% Ora01:24 0,77175 0,77476
U.S. DOLLAR/THAI BAHT 31,497 0,01% Ora01:24 31,483 31,611
U.S. DOLLAR/TURKISH LIRA 43,50295 0,01% Ora01:22 43,45745 43,50295

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex