Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97854	-0,04%	00:21	0,97840	0,97891
AUSTRALIAN DOLLAR/JAPANESE YEN	114,160	-0,04%	00:21	114,127	114,166
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21257	0,00%	00:21	1,21218	1,21260
AUSTRALIAN DOLLAR/SWISS FRANC	0,56167	-0,02%	00:21	0,56162	0,56202
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71590	-0,02%	00:21	0,71586	0,71624
BRITISH POUND/AUSTRALIAN	1,88609	0,02%	00:21	1,88557	1,88628
BRITISH POUND/CANADIAN DOLLAR	1,84567	-0,02%	00:21	1,84543	1,84608
BRITISH POUND/CZECH KORUNA	28,0840	0,06%	00:21	28,0550	28,0955
BRITISH POUND/DANISH KRONE	8,61932	-0,02%	00:21	8,61817	8,62030
BRITISH POUND/HONG KONG DOLLAR	10,57587	0,00%	00:21	10,57560	10,57729
BRITISH POUND/HUNGARIAN FORINT	420,644	0,02%	00:18	420,312	420,727
BRITISH POUND/JAPANESE YEN	215,337	-0,01%	00:21	215,286	215,353
BRITISH POUND/MEXICAN PESO	23,41370	0,02%	00:21	23,39670	23,42980
BRITISH POUND/NEW ZEALAND DOLLAR	2,28691	0,01%	00:21	2,28537	2,28740
BRITISH POUND/NORWEGIAN KRONE	12,55720	-0,05%	00:21	12,54035	12,56540
BRITISH POUND/POLISH ZLOTY	4,89490	-0,01%	00:21	4,89125	4,89870
BRITISH POUND/SINGAPORE DOLLAR	1,72261	0,01%	00:21	1,72221	1,72286
BRITISH POUND/SOUTH AFRICAN RAND	22,24400	0,06%	00:18	22,23900	22,25400
BRITISH POUND/SWEDISH KRONA	12,43155	-0,08%	00:21	12,43150	12,44495
BRITISH POUND/SWISS FRANC	1,05947	-0,03%	00:21	1,05938	1,05958
BRITISH POUND/TURKISH LIRA	60,80905	0,22%	00:21	60,79315	60,83715
BRITISH POUND/U.S. DOLLAR	1,35024	0,01%	00:21	1,35018	1,35088
CANADIAN DOLLAR/JAPANESE YEN	116,673	0,01%	00:21	116,626	116,673
CANADIAN DOLLAR/SWISS FRANC	0,57402	-0,01%	00:21	0,57397	0,57408
EURO/AUSTRALIAN DOLLAR	1,63526	0,00%	00:21	1,63486	1,63550
EURO/BRITISH POUND	0,86697	0,01%	00:21	0,86682	0,86717
EURO/CANADIAN DOLLAR	1,60017	0,00%	00:21	1,60005	1,60031
EURO/CHINESE YUAN (OFFSHORE)	7,99641	0,00%	00:21	7,99641	7,99800
EURO/CZECH KORUNA	24,3540	0,09%	00:21	24,3475	24,3627
EURO/DANISH KRONE	7,47273	0,00%	00:18	7,47235	7,47275
EURO/HONG KONG DOLLAR	9,16896	0,00%	00:21	9,16890	9,17102
EURO/HUNGARIAN FORINT	364,895	0,32%	22/04/2026	362,696	365,643
EURO/JAPANESE YEN	186,693	0,01%	00:21	186,662	186,697
EURO/MEXICAN PESO	20,29880	0,02%	00:21	20,29150	20,30390
EURO/NEW ZEALAND DOLLAR	1,98279	0,01%	00:21	1,98208	1,98365
EURO/NORWEGIAN KRONE	10,88600	-0,03%	00:21	10,88300	10,89010
EURO/POLISH ZLOTY	4,24374	-0,01%	00:20	4,24214	4,24455
EURO/SINGAPORE DOLLAR	1,49351	0,02%	00:21	1,49331	1,49366
EURO/SOUTH AFRICAN RAND	19,27485	0,00%	00:21	19,26050	19,30725
EURO/SWEDISH KRONA	10,77755	-0,06%	00:21	10,77505	10,79705
EURO/SWISS FRANC	0,91854	-0,01%	00:21	0,91851	0,91865
EURO/TURKISH LIRA	52,72144	0,26%	00:18	52,72101	52,73688
EURO/U.S. DOLLAR	1,17062	0,01%	00:21	1,17061	1,17106
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80702	-0,02%	00:21	0,80700	0,80760
NEW ZEALAND DOLLAR/JAPANESE YEN	94,150	0,00%	00:21	94,134	94,190
NEW ZEALAND DOLLAR/SWISS FRANC	0,46320		00:21	0,46320	0,46353
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59041	0,00%	00:21	0,59027	0,59084
NORWEGIAN SIOSI0SI0RI0R	0,99025	0,02%	00:21	0,98983	0,99125
SWISS FRANC/JAPANESE YEN	203,249	0,05%	00:21	203,199	203,252
U.S. DOLLAR/CANADIAN DOLLAR	1,36707	-0,01%	00:21	1,36624	1,36715
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83083	-0,01%	00:18	6,83069	6,83156
U.S. DOLLAR/CZECH KORUNA	20,7954	-0,06%	00:21	20,7892	20,8010
U.S. DOLLAR/DANISH KRONE	6,38346	-0,01%	00:21	6,38181	6,38414
U.S. DOLLAR/HONG KONG DOLLAR	7,83266	-0,02%	00:15	7,83266	7,83347
U.S. DOLLAR/HUNGARIAN FORINT	311,553	-0,01%	00:21	311,495	311,684
U.S. DOLLAR/ISRAELI SHEKEL	3,0030	-0,03%	00:17	2,9945	3,0030
U.S. DOLLAR/JAPANESE YEN	159,481	0,01%	00:21	159,377	159,485
U.S. DOLLAR/MEXICAN PESO	17,34080	0,03%	00:21	17,33405	17,34085
U.S. DOLLAR/NORWEGIAN KRONE	9,30000	0,15%	00:21	9,27880	9,30075
U.S. DOLLAR/POLISH ZLOTY	3,62546	0,02%	00:21	3,62511	3,62564
U.S. DOLLAR/SINGAPORE DOLLAR	1,27585	0,01%	00:21	1,27538	1,27588
U.S. DOLLAR/SOUTH AFRICAN RAND	16,47255	0,22%	00:18	16,46090	16,47875
U.S. DOLLAR/SWEDISH KRONA	9,21510	0,33%	22/04/2026	9,14330	9,22130
U.S. DOLLAR/SWISS FRANC	0,78465	-0,03%	00:21	0,78423	0,78472
U.S. DOLLAR/THAI BAHT	32,215	0,01%	00:21	32,194	32,216
U.S. DOLLAR/TURKISH LIRA	44,92250	0,01%	00:15	44,92000	44,92293

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex