Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95600 0,67% Ora16:44 0,94652 0,95615
AUSTRALIAN DOLLAR/JAPANESE YEN 110,095 1,21% Ora16:44 108,051 110,128
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16586 0,10% Ora16:44 1,16266 1,16621
AUSTRALIAN DOLLAR/SWISS FRANC 0,54413 0,93% Ora16:44 0,53651 0,54431
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70121 1,23% Ora16:44 0,68971 0,70131
BRITISH POUND/AUSTRALIAN DOLLAR 1,94023 -0,66% Ora16:44 1,94003 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85490 0,00% Ora16:44 1,85367 1,85993
BRITISH POUND/CZECH KORUNA 27,8894 0,09% Ora16:44 27,8334 27,9706
BRITISH POUND/DANISH KRONE 8,59995 0,25% Ora16:44 8,56465 8,61507
BRITISH POUND/HONG KONG DOLLAR 10,62994 0,53% Ora16:44 10,55423 10,63694
BRITISH POUND/HUNGARIAN FORINT 435,186 -0,30% Ora16:44 433,618 437,938
BRITISH POUND/JAPANESE YEN 213,612 0,55% Ora16:44 211,613 213,684
BRITISH POUND/MEXICAN PESO 23,55565 -0,55% Ora16:44 23,51555 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26204 -0,09% Ora16:44 2,26102 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,17850 -0,72% Ora16:44 13,14840 13,29685
BRITISH POUND/POLISH ZLOTY 4,85550 -0,02% Ora16:44 4,84445 4,86695
BRITISH POUND/SINGAPORE DOLLAR 1,72990 0,28% Ora16:44 1,72380 1,73115
BRITISH POUND/SOUTH AFRICAN RAND 21,83100 -1,03% Ora16:44 21,81925 22,20325
BRITISH POUND/SWEDISH KRONA 12,28170 0,18% Ora16:44 12,24745 12,33170
BRITISH POUND/SWISS FRANC 1,05574 0,26% Ora16:44 1,05079 1,05786
BRITISH POUND/TURKISH LIRA 59,38090 0,36% Ora16:44 59,03520 59,42935
BRITISH POUND/U.S. DOLLAR 1,36051 0,57% Ora16:44 1,35085 1,36141
CANADIAN DOLLAR/JAPANESE YEN 115,159 0,53% Ora16:44 114,129 115,193
CANADIAN DOLLAR/SWISS FRANC 0,56916 0,26% Ora16:44 0,56672 0,56981
EURO/AUSTRALIAN DOLLAR 1,68490 -0,90% Ora16:44 1,68465 1,70636
EURO/BRITISH POUND 0,86842 -0,25% Ora16:44 0,86731 0,87137
EURO/CANADIAN DOLLAR 1,61081 -0,24% Ora16:44 1,61020 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,18984 0,18% Ora16:44 8,16671 8,19777
EURO/CZECH KORUNA 24,2192 -0,16% Ora16:44 24,2117 24,2717
EURO/DANISH KRONE 7,46825 0,01% Ora16:44 7,46707 7,46846
EURO/HONG KONG DOLLAR 9,23115 0,30% Ora16:44 9,19252 9,23953
EURO/HUNGARIAN FORINT 377,921 -0,55% Ora16:44 377,162 380,501
EURO/JAPANESE YEN 185,503 0,29% Ora16:44 184,362 185,529
EURO/MEXICAN PESO 20,45590 -0,78% Ora16:44 20,43655 20,67960
EURO/NEW ZEALAND DOLLAR 1,96439 -0,37% Ora16:44 1,96417 1,98579
EURO/NORWEGIAN KRONE 11,44420 -0,96% Ora16:44 11,42320 11,58005
EURO/POLISH ZLOTY 4,21647 -0,26% Ora16:44 4,21234 4,22705
EURO/SINGAPORE DOLLAR 1,50227 0,03% Ora16:44 1,50119 1,50314
EURO/SOUTH AFRICAN RAND 18,95725 -1,29% Ora16:44 18,94775 19,34650
EURO/SWEDISH KRONA 10,66550 -0,02% Ora16:44 10,63610 10,71637
EURO/SWISS FRANC 0,91682 0,03% Ora16:44 0,91543 0,91815
EURO/TURKISH LIRA 51,56698 0,27% Ora16:44 51,39072 51,62022
EURO/U.S. DOLLAR 1,18148 0,31% Ora16:44 1,17656 1,18264
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82001 0,21% Ora16:44 0,81350 0,82025
NEW ZEALAND DOLLAR/JAPANESE YEN 94,432 0,62% Ora16:44 92,860 94,451
NEW ZEALAND DOLLAR/SWISS FRANC 0,46672 0,38% Ora16:44 0,46108 0,46692
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60145 0,49% Ora16:44 0,59284 0,60178
NORWEGIAN KRONE/SWEDISH KRONA 0,93195 0,92% Ora16:44 0,92338 0,93301
SWISS FRANC/JAPANESE YEN 202,331 0,25% Ora16:44 201,359 202,354
U.S. DOLLAR/CANADIAN DOLLAR 1,36343 -0,56% Ora16:44 1,36245 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93184 -0,13% Ora16:44 6,93050 6,94200
U.S. DOLLAR/CZECH KORUNA 20,4991 -0,50% Ora16:44 20,4818 20,6248
U.S. DOLLAR/DANISH KRONE 6,32109 -0,30% Ora16:44 6,31419 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81320 -0,01% Ora16:44 7,81032 7,81472
U.S. DOLLAR/HUNGARIAN FORINT 319,866 -0,92% Ora16:44 319,384 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1110 -0,82% Ora16:44 3,1065 3,1435
U.S. DOLLAR/JAPANESE YEN 157,006 -0,01% Ora16:44 156,513 157,159
U.S. DOLLAR/MEXICAN PESO 17,31367 -1,12% Ora16:44 17,29130 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,68635 -1,24% Ora16:44 9,66370 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,56883 -0,56% Ora16:44 3,56543 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27152 -0,26% Ora16:44 1,27094 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,04580 -1,63% Ora16:44 16,04250 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,02685 -0,35% Ora16:44 9,00625 9,08850
U.S. DOLLAR/SWISS FRANC 0,77598 -0,29% Ora16:44 0,77508 0,77862
U.S. DOLLAR/THAI BAHT 31,524 -0,89% Ora16:44 31,512 31,889
U.S. DOLLAR/TURKISH LIRA 43,61378 0,19% Ora16:43 43,60989 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex