Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93180	-0,03%	00:13	0,93167	0,93193
AUD-CHF	0,53211	0,00%	00:14	0,53160	0,53212
AUD-JPY	106,516	-0,03%	00:14	106,460	106,521
AUD-NZD	1,15564	0,05%	00:13	1,15489	1,15573
AUD-USD	0,67337	-0,04%	00:14	0,67312	0,67362

CAD-CHF	0,57105	0,04%	00:13	0,57056	0,57107
CAD-JPY	114,310	0,01%	00:13	114,270	114,318
CHF-JPY	200,178	-0,07%	00:14	200,141	200,319
EUR-AUD	1,74081	0,04%	00:14	1,74071	1,74141
EUR-CAD	1,62211	-0,01%	00:13	1,62203	1,62243
EUR-CHF	0,92627	0,03%	00:14	0,92602	0,92627
EUR-CNH	8,15400	-0,02%	00:13	8,15360	8,15560
EUR-CZK	24,3317	0,13%	00:13	24,3007	24,3422
EUR-DKK	7,47071	0,00%	00:14	7,47063	7,47072
EUR-GBP	0,87218	-0,02%	00:13	0,87183	0,87240
EUR-HKD	9,14246	-0,02%	00:13	9,14123	9,14436
EUR-HUF	385,021	-0,05%	00:13	384,978	385,196
EUR-JPY	185,424	-0,01%	00:14	185,355	185,435
EUR-MXN	20,63420	0,01%	00:13	20,63340	20,64585
EUR-NOK	11,72020	0,03%	00:14	11,71395	11,72105
EUR-NZD	2,01172	0,03%	00:13	2,00987	2,01199
EUR-PLN	4,22460	0,03%	00:10	4,22450	4,22516
EUR-SEK	10,70270	0,02%	00:13	10,70070	10,70505
EUR-SGD	1,50506	-0,05%	00:13	1,50501	1,50533
EUR-TRY	50,87365	0,18%	00:13	50,79117	50,89425
EUR-USD	1,17223	-0,01%	00:13	1,17217	1,17259
EUR-ZAR	19,25400	-0,05%	00:13	19,25300	19,25850
GBP-AUD	1,99595	0,05%	00:13	1,99551	1,99648
GBP-CAD	1,85981	0,00%	00:13	1,85960	1,86030
GBP-CHF	1,06205	0,07%	00:14	1,06128	1,06206
GBP-CZK	27,8937	-0,01%	00:13	27,8724	27,9850
GBP-DKK	8,56515	0,01%	00:10	8,56342	8,56772
GBP-HKD	10,48212	0,05%	00:14	10,48143	10,48528
GBP-HUF	441,464	-0,01%	00:13	440,944	442,148
GBP-JPY	212,602	0,00%	00:14	212,514	212,636
GBP-MXN	23,65775	0,07%	00:13	23,64920	23,67745
GBP-NOK	13,43735	0,08%	00:14	13,43490	13,44450
GBP-NZD	2,30652	0,09%	00:14	2,30479	2,30685
GBP-PLN	4,84350	0,11%	00:13	4,83940	4,84990
GBP-SEK	12,27080	0,02%	00:13	12,26770	12,27860
GBP-SGD	1,72567	-0,01%	00:13	1,72550	1,72618
GBP-TRY	58,19500	0,14%	20/01/2026	58,08910	58,45090
GBP-USD	1,34401	0,05%	00:13	1,34390	1,34457
GBP-ZAR	22,07450	0,00%	00:13	22,07275	22,08500
NOK-SEK	0,91334	-0,01%	00:13	0,91319	0,91384
NZD-CAD	0,80633	-0,07%	00:13	0,80627	0,80700
NZD-CHF	0,46045	-0,01%	00:13	0,46010	0,46064
NZD-JPY	92,173	-0,05%	00:14	92,127	92,233
NZD-USD	0,58269	-0,09%	00:13	0,58266	0,58319
USD-CAD	1,38385	0,01%	00:13	1,38355	1,38413
USD-CHF	0,79023	0,05%	00:14	0,78963	0,79025
USD-CNH	6,95629	-0,01%	00:13	6,95629	6,95635
USD-CZK	20,7544	0,02%	00:14	20,7469	20,7573
USD-DKK	6,37307	0,02%	00:13	6,37163	6,37340
USD-HKD	7,79920	0,00%	00:13	7,79850	7,79921
USD-HUF	328,410	-0,80%	20/01/2026	327,772	331,515
USD-ILS	3,1720	0,05%	00:14	3,1710	3,1740
USD-JPY	158,183	0,02%	00:14	158,101	158,194
USD-MXN	17,60142	-0,05%	00:13	17,59987	17,62255
USD-NOK	9,99930	0,05%	00:13	9,99380	9,99935
USD-PLN	3,60389	0,05%	00:13	3,60281	3,60443
USD-SEK	9,13040	0,04%	00:13	9,12635	9,13100
USD-SGD	1,28408		00:14	1,28383	1,28417
USD-THB	31,038	-0,10%	00:01	31,038	31,065
USD-TRY	43,29250	0,02%	00:10	43,28250	43,29250
USD-ZAR	16,42490	0,03%	00:13	16,42420	16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex