Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96258 0,19% Ora17:17 0,95900 0,96549
AUSTRALIAN DOLLAR/JAPANESE YEN 110,482 0,44% Ora17:17 109,780 110,599
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21018 -0,08% Ora17:17 1,20960 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55208 0,04% Ora17:17 0,55044 0,55379
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69148 0,41% Ora17:17 0,68760 0,69381
BRITISH POUND/AUSTRALIAN DOLLAR 1,91288 -0,16% Ora17:17 1,91018 1,91693
BRITISH POUND/CANADIAN DOLLAR 1,84125 0,06% Ora17:17 1,83776 1,84554
BRITISH POUND/CZECH KORUNA 28,0854 -0,10% Ora17:17 28,0378 28,1608
BRITISH POUND/DANISH KRONE 8,56672 0,03% Ora17:17 8,54972 8,57827
BRITISH POUND/HONG KONG DOLLAR 10,36553 0,17% Ora17:17 10,32196 10,39840
BRITISH POUND/HUNGARIAN FORINT 437,448 -0,84% Ora17:17 436,656 441,496
BRITISH POUND/JAPANESE YEN 211,336 0,35% Ora17:17 210,367 211,545
BRITISH POUND/MEXICAN PESO 23,53505 -0,35% Ora17:17 23,52760 23,63310
BRITISH POUND/NEW ZEALAND 2,31484 -0,21% Ora17:17 2,31353 2,32068
BRITISH POUND/NORWEGIAN KRONE 12,86760 -0,18% Ora17:17 12,86450 12,92290
BRITISH POUND/POLISH ZLOTY 4,89015 -0,23% Ora17:17 4,88245 4,90885
BRITISH POUND/SINGAPORE DOLLAR 1,69940 0,04% Ora17:17 1,69688 1,70260
BRITISH POUND/SOUTH AFRICAN RAND 22,28275 -0,60% Ora17:17 22,25200 22,42150
BRITISH POUND/SWEDISH KRONA 12,47155 -0,33% Ora17:17 12,44135 12,52670
BRITISH POUND/SWISS FRANC 1,05604 -0,06% Ora17:17 1,05498 1,05845
BRITISH POUND/TURKISH LIRA 59,01755 0,08% Ora17:17 58,81395 59,21540
BRITISH POUND/U.S. DOLLAR 1,32266 0,29% Ora17:17 1,31749 1,32686
CANADIAN DOLLAR/JAPANESE YEN 114,777 0,29% Ora17:17 114,367 114,804
CANADIAN DOLLAR/SWISS FRANC 0,57353 -0,09% Ora17:17 0,57237 0,57493
EURO/AUSTRALIAN DOLLAR 1,66857 -0,16% Ora17:17 1,66581 1,67426
EURO/BRITISH POUND 0,87227 -0,11% Ora17:17 0,87163 0,87348
EURO/CANADIAN DOLLAR 1,60615 0,02% Ora17:17 1,60460 1,61036
EURO/CHINESE YUAN (OFFSHORE) 7,93488 0,03% Ora17:17 7,92120 7,95542
EURO/CZECH KORUNA 24,4987 -0,09% Ora17:17 24,4722 24,5460
EURO/DANISH KRONE 7,47275 0,00% Ora17:11 7,47222 7,47285
EURO/HONG KONG DOLLAR 9,04251 0,20% Ora17:17 9,01707 9,06905
EURO/HUNGARIAN FORINT 381,556 -0,89% Ora17:17 380,846 384,997
EURO/JAPANESE YEN 184,349 0,31% Ora17:17 183,703 184,461
EURO/MEXICAN PESO 20,53015 -0,27% Ora17:17 20,52180 20,62700
EURO/NEW ZEALAND DOLLAR 2,01929 -0,26% Ora17:17 2,01737 2,02601
EURO/NORWEGIAN KRONE 11,22420 -0,19% Ora17:17 11,21905 11,26990
EURO/POLISH ZLOTY 4,26555 -0,28% Ora17:17 4,26073 4,28319
EURO/SINGAPORE DOLLAR 1,48239 0,00% Ora17:17 1,48115 1,48524
EURO/SOUTH AFRICAN RAND 19,43925 -0,66% Ora17:17 19,39400 19,59687
EURO/SWEDISH KRONA 10,87929 -0,38% Ora17:17 10,85385 10,93180
EURO/SWISS FRANC 0,92118 -0,11% Ora17:17 0,92092 0,92316
EURO/TURKISH LIRA 51,49176 0,04% Ora17:17 51,35527 51,71823
EURO/U.S. DOLLAR 1,15379 0,19% Ora17:17 1,15051 1,15717
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79541 0,31% Ora17:17 0,79214 0,79710
NEW ZEALAND DOLLAR/JAPANESE YEN 91,295 0,57% Ora17:17 90,751 91,368
NEW ZEALAND DOLLAR/SWISS FRANC 0,45619 0,17% Ora17:17 0,45495 0,45696
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57139 0,40% Ora17:17 0,56811 0,57297
NORWEGIAN KRONE/SWEDISH KRONA 0,96929 -0,13% Ora17:17 0,96597 0,97087
SWISS FRANC/JAPANESE YEN 200,122 0,43% Ora17:17 199,108 200,235
U.S. DOLLAR/CANADIAN DOLLAR 1,39213 -0,15% Ora17:17 1,39024 1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87693 -0,14% Ora17:17 6,87228 6,89163
U.S. DOLLAR/CZECH KORUNA 21,2330 -0,32% Ora17:17 21,1525 21,3158
U.S. DOLLAR/DANISH KRONE 6,47667 -0,17% Ora17:17 6,45759 6,49478
U.S. DOLLAR/HONG KONG DOLLAR 7,83685 -0,01% Ora17:17 7,83656 7,83795
U.S. DOLLAR/HUNGARIAN FORINT 330,681 -0,98% Ora17:17 329,139 334,402
U.S. DOLLAR/ISRAELI SHEKEL 3,1495 0,73% Ora17:17 3,1275 3,1510
U.S. DOLLAR/JAPANESE YEN 159,779 0,09% Ora17:17 159,305 159,840
U.S. DOLLAR/MEXICAN PESO 17,79388 -0,57% Ora17:17 17,74691 17,92455
U.S. DOLLAR/NORWEGIAN KRONE 9,72820 -0,44% Ora17:17 9,70860 9,78845
U.S. DOLLAR/POLISH ZLOTY 3,69708 -0,48% Ora17:17 3,68219 3,71813
U.S. DOLLAR/SINGAPORE DOLLAR 1,28480 -0,21% Ora17:17 1,28303 1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,84680 -0,81% Ora17:17 16,76970 16,98680
U.S. DOLLAR/SWEDISH KRONA 9,42925 -0,58% Ora17:17 9,37895 9,49295
U.S. DOLLAR/SWISS FRANC 0,79841 -0,18% Ora17:17 0,79613 0,80183
U.S. DOLLAR/THAI BAHT 32,548 -0,28% Ora17:17 32,447 32,725
U.S. DOLLAR/TURKISH LIRA 44,58691 -0,02% Ora17:17 44,55581 44,60402

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex