Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97646 -0,16% Ora13:29 0,97547 0,97863
AUSTRALIAN DOLLAR/JAPANESE YEN 112,664 -0,11% Ora13:29 111,936 113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22094 0,18% Ora13:29 1,21853 1,22109
AUSTRALIAN DOLLAR/SWISS FRANC 0,56158 -0,20% Ora13:29 0,56125 0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71994 -0,03% Ora13:29 0,71835 0,72050
BRITISH POUND/AUSTRALIAN DOLLAR 1,89187 0,15% Ora13:29 1,88822 1,89330
BRITISH POUND/CANADIAN DOLLAR 1,84720 0,00% Ora13:29 1,84553 1,84881
BRITISH POUND/CZECH KORUNA 28,2520 -0,08% Ora13:29 28,2268 28,3093
BRITISH POUND/DANISH KRONE 8,65550 -0,11% Ora13:29 8,64975 8,67365
BRITISH POUND/HONG KONG DOLLAR 10,67049 0,14% Ora13:29 10,64399 10,67261
BRITISH POUND/HUNGARIAN FORINT 421,596 -0,23% Ora13:29 421,344 423,612
BRITISH POUND/JAPANESE YEN 213,153 0,04% Ora13:29 211,793 214,052
BRITISH POUND/MEXICAN PESO 23,76905 0,04% Ora13:29 23,73480 23,80700
BRITISH POUND/NEW ZEALAND DOLLAR 2,30981 0,30% Ora13:29 2,30219 2,31051
BRITISH POUND/NORWEGIAN KRONE 12,62350 0,17% Ora13:29 12,58305 12,63730
BRITISH POUND/POLISH ZLOTY 4,92725 -0,16% Ora13:29 4,92425 4,94190
BRITISH POUND/SINGAPORE DOLLAR 1,73306 0,07% Ora13:29 1,72992 1,73340
BRITISH POUND/SOUTH AFRICAN RAND 22,78225 0,44% Ora13:29 22,64425 22,81200
BRITISH POUND/SWEDISH KRONA 12,57095 0,04% Ora13:29 12,55575 12,57820
BRITISH POUND/SWISS FRANC 1,06230 -0,06% Ora13:29 1,06172 1,06418
BRITISH POUND/TURKISH LIRA 61,62480 0,16% Ora13:29 61,44725 61,65910
BRITISH POUND/U.S. DOLLAR 1,36201 0,12% Ora13:29 1,35870 1,36228
CANADIAN DOLLAR/JAPANESE YEN 115,401 0,05% Ora13:29 114,591 115,899
CANADIAN DOLLAR/SWISS FRANC 0,57512 -0,05% Ora13:29 0,57450 0,57635
EURO/AUSTRALIAN DOLLAR 1,63297 0,24% Ora13:29 1,62810 1,63354
EURO/BRITISH POUND 0,86320 0,10% Ora13:29 0,86201 0,86330
EURO/CANADIAN DOLLAR 1,59452 0,09% Ora13:29 1,59169 1,59469
EURO/CHINESE YUAN (OFFSHORE) 8,03255 0,21% Ora13:29 8,01082 8,03399
EURO/CZECH KORUNA 24,3862 0,01% Ora13:29 24,3712 24,4142
EURO/DANISH KRONE 7,47158 -0,02% Ora13:28 7,47138 7,47286
EURO/HONG KONG DOLLAR 9,21087 0,24% Ora13:29 9,18097 9,21239
EURO/HUNGARIAN FORINT 363,928 -0,11% Ora13:29 363,305 365,336
EURO/JAPANESE YEN 184,013 0,15% Ora13:29 182,628 184,586
EURO/MEXICAN PESO 20,51610 0,13% Ora13:29 20,47520 20,52130
EURO/NEW ZEALAND DOLLAR 1,99378 0,34% Ora13:29 1,98529 1,99398
EURO/NORWEGIAN KRONE 10,89625 0,26% Ora13:29 10,85340 10,89780
EURO/POLISH ZLOTY 4,25414 -0,03% Ora13:29 4,25258 4,25781
EURO/SINGAPORE DOLLAR 1,49606 0,15% Ora13:29 1,49279 1,49616
EURO/SOUTH AFRICAN RAND 19,66275 0,54% Ora13:29 19,52550 19,68050
EURO/SWEDISH KRONA 10,85124 0,15% Ora13:29 10,81325 10,85161
EURO/SWISS FRANC 0,91703 0,04% Ora13:29 0,91563 0,91773
EURO/TURKISH LIRA 53,15421 0,17% Ora13:29 52,96598 53,16290
EURO/U.S. DOLLAR 1,17564 0,21% Ora13:29 1,17188 1,17584
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79976 -0,32% Ora13:29 0,79919 0,80298
NEW ZEALAND DOLLAR/JAPANESE YEN 92,289 -0,11% Ora13:29 91,720 92,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,45994 -0,33% Ora13:29 0,45987 0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58965 -0,16% Ora13:29 0,58869 0,59097
NORWEGIAN KRONE/SWEDISH KRONA 0,99590 -0,15% Ora13:29 0,99563 0,99829
SWISS FRANC/JAPANESE YEN 200,694 0,09% Ora13:29 199,408 201,349
U.S. DOLLAR/CANADIAN DOLLAR 1,35636 -0,13% Ora13:29 1,35619 1,35881
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83184 0,00% Ora13:29 6,82858 6,83610
U.S. DOLLAR/CZECH KORUNA 20,7431 -0,20% Ora13:29 20,7388 20,8129
U.S. DOLLAR/DANISH KRONE 6,35517 -0,24% Ora13:29 6,35406 6,37668
U.S. DOLLAR/HONG KONG DOLLAR 7,83484 0,03% Ora13:29 7,83257 7,83564
U.S. DOLLAR/HUNGARIAN FORINT 309,561 -0,39% Ora13:29 309,411 311,366
U.S. DOLLAR/ISRAELI SHEKEL 2,9475 -0,19% Ora13:28 2,9320 3,0135
U.S. DOLLAR/JAPANESE YEN 156,498 -0,08% Ora13:29 155,485 157,329
U.S. DOLLAR/MEXICAN PESO 17,45097 -0,07% Ora13:29 17,44887 17,48721
U.S. DOLLAR/NORWEGIAN KRONE 9,26825 0,07% Ora13:29 9,24340 9,28625
U.S. DOLLAR/POLISH ZLOTY 3,61841 -0,24% Ora13:29 3,61745 3,63232
U.S. DOLLAR/SINGAPORE DOLLAR 1,27256 -0,06% Ora13:29 1,27176 1,27403
U.S. DOLLAR/SOUTH AFRICAN RAND 16,72510 0,30% Ora13:29 16,65605 16,76130
U.S. DOLLAR/SWEDISH KRONA 9,23005 -0,08% Ora13:29 9,21905 9,25370
U.S. DOLLAR/SWISS FRANC 0,78004 -0,16% Ora13:29 0,77961 0,78303
U.S. DOLLAR/THAI BAHT 32,550 0,16% Ora13:28 32,474 32,612
U.S. DOLLAR/TURKISH LIRA 45,18205 -0,01% Ora13:28 45,14927 45,18464

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex