Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91035 -0,16% Ora17:30 0,90847 0,91274
AUD-CHF 0,52128 -0,24% Ora17:30 0,51958 0,52343
AUD-JPY 100,758 -0,66% Ora17:30 100,344 101,510
AUD-NZD 1,14992 -0,16% Ora17:30 1,14957 1,15329
AUD-USD 0,64524 -0,18% Ora17:30 0,64361 0,64692
CAD-CHF 0,57262 -0,07% Ora17:30 0,57135 0,57406
CAD-JPY 110,681 -0,51% Ora17:30 110,437 111,259
CHF-JPY 193,288 -0,42% Ora17:30 192,898 194,146
EUR-AUD 1,79265 0,59% Ora17:30 1,78118 1,79777
EUR-CAD 1,63193 0,42% Ora17:30 1,62506 1,63349
EUR-CHF 0,93445 0,34% Ora17:30 0,93118 0,93508
EUR-CNH 8,19013 0,03% Ora17:30 8,16657 8,20175
EUR-CZK 24,1332 -0,17% Ora17:30 24,1132 24,1772
EUR-DKK 7,46902 0,01% Ora17:29 7,46821 7,46924
EUR-GBP 0,87735 -0,20% Ora17:30 0,87727 0,87991
EUR-HKD 8,99625 0,35% Ora17:30 8,94958 9,00931
EUR-HUF 382,197 -0,05% Ora17:30 381,061 382,690
EUR-JPY 180,619 -0,08% Ora17:30 180,099 180,861
EUR-MXN 21,32210 -0,01% Ora17:30 21,28565 21,39730
EUR-NOK 11,84530 0,45% Ora17:30 11,76125 11,86120
EUR-NZD 2,06142 0,38% Ora17:30 2,05051 2,06806
EUR-PLN 4,22722 -0,21% Ora17:30 4,21815 4,23694
EUR-SEK 11,04011 0,30% Ora17:30 11,00005 11,06387
EUR-SGD 1,50554 0,11% Ora17:30 1,50123 1,50690
EUR-TRY 49,14259 0,47% Ora17:30 48,85603 49,23045
EUR-USD 1,15668 0,40% Ora17:30 1,15116 1,15842
EUR-ZAR 19,93825 0,03% Ora17:30 19,87125 20,01400
GBP-AUD 2,04322 0,79% Ora17:30 2,02630 2,04748
GBP-CAD 1,86006 0,62% Ora17:30 1,84843 1,86057
GBP-CHF 1,06511 0,54% Ora17:30 1,05926 1,06511
GBP-CZK 27,5082 0,05% Ora17:30 27,4036 27,5278
GBP-DKK 8,51342 0,22% Ora17:30 8,48352 8,51835
GBP-HKD 10,25384 0,55% Ora17:30 10,18111 10,26281
GBP-HUF 435,592 0,13% Ora17:30 433,058 435,970
GBP-JPY 205,870 0,12% Ora17:30 205,006 205,895
GBP-MXN 24,30315 0,20% Ora17:30 24,20655 24,36455
GBP-NOK 13,50110 0,65% Ora17:30 13,37925 13,51320
GBP-NZD 2,34959 0,59% Ora17:30 2,33287 2,35531
GBP-PLN 4,81820 -0,02% Ora17:30 4,79345 4,82740
GBP-SEK 12,58380 0,50% Ora17:30 12,51070 12,60725
GBP-SGD 1,71600 0,32% Ora17:30 1,70637 1,71673
GBP-TRY 56,01625 0,68% Ora17:30 55,65745 56,08640
GBP-USD 1,31837 0,60% Ora17:30 1,30956 1,31958
GBP-ZAR 22,72575 0,25% Ora17:30 22,60525 22,79200
NOK-SEK 0,93201 -0,15% Ora17:30 0,93180 0,93511
NZD-CAD 0,79164 0,02% Ora17:30 0,78964 0,79299
NZD-CHF 0,45331 -0,04% Ora17:30 0,45165 0,45438
NZD-JPY 87,621 -0,43% Ora17:30 87,236 88,106
NZD-USD 0,56111 0,04% Ora17:30 0,55913 0,56219
USD-CAD 1,41101 0,02% Ora17:30 1,40985 1,41249
USD-CHF 0,80789 -0,06% Ora17:30 0,80577 0,81021
USD-CNH 7,08075 -0,36% Ora17:30 7,07949 7,10995
USD-CZK 20,8642 -0,55% Ora17:30 20,8218 20,9992
USD-DKK 6,45729 -0,39% Ora17:30 6,44750 6,48788
USD-HKD 7,77768 -0,05% Ora17:30 7,77304 7,78285
USD-HUF 330,432 -0,45% Ora17:30 329,696 332,411
USD-ILS 3,2790 0,49% Ora17:29 3,2535 3,2990
USD-JPY 156,156 -0,48% Ora17:30 155,891 156,982
USD-MXN 18,43357 -0,41% Ora17:30 18,41677 18,53205
USD-NOK 10,24050 0,06% Ora17:30 10,21140 10,27575
USD-PLN 3,65452 -0,60% Ora17:30 3,65105 3,68036
USD-SEK 9,54525 -0,10% Ora17:30 9,53315 9,59955
USD-SGD 1,30162 -0,29% Ora17:30 1,30074 1,30564
USD-THB 32,258 -0,39% Ora17:30 32,256 32,407
USD-TRY 42,41900 -0,01% Ora17:30 42,41680 42,46810
USD-ZAR 17,23780 -0,37% Ora17:30 17,20062 17,31810

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex