Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96171 0,29% Ora06:24 0,95782 0,96387
AUSTRALIAN DOLLAR/JAPANESE YEN 108,953 -0,26% Ora06:24 108,919 109,534
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17336 0,23% Ora06:24 1,17010 1,17563
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71116 0,51% Ora06:24 0,70679 0,71282
AUSTRALIAN IORI0RI0RI0R 0,54478 0,24% Ora06:24 0,54282 0,54647
BRITISH POUND/AUSTRALIAN DOLLAR 1,92154 -0,35% Ora06:24 1,91708 1,92863
BRITISH POUND/CANADIAN DOLLAR 1,84787 -0,04% Ora06:24 1,84674 1,84840
BRITISH POUND/CZECH KORUNA 27,8181 0,01% Ora06:24 27,7787 27,8406
BRITISH POUND/DANISH KRONE 8,57037 0,03% Ora06:24 8,55820 8,57747
BRITISH POUND/HONG KONG DOLLAR 10,67943 0,12% Ora06:24 10,65727 10,68394
BRITISH POUND/HUNGARIAN FORINT 433,836 0,04% Ora06:24 433,130 434,231
BRITISH POUND/JAPANESE YEN 209,354 -0,59% Ora06:24 209,342 210,672
BRITISH POUND/MEXICAN PESO 23,46105 0,01% Ora06:24 23,42485 23,46405
BRITISH POUND/NEW ZEALAND DOLLAR 2,25462 -0,11% Ora06:24 2,25188 2,25839
BRITISH POUND/NORWEGIAN KRONE 12,96440 -0,26% Ora06:24 12,95330 12,99717
BRITISH POUND/POLISH ZLOTY 4,84310 0,08% Ora06:24 4,83360 4,84455
BRITISH POUND/SINGAPORE DOLLAR 1,72575 0,02% Ora06:24 1,72380 1,72720
BRITISH POUND/SOUTH AFRICAN RAND 21,71300 -0,16% Ora06:24 21,70175 21,76175
BRITISH POUND/SWEDISH KRONA 12,10545 -0,19% Ora06:24 12,08575 12,12880
BRITISH POUND/SWISS FRANC 1,04680 -0,09% Ora06:24 1,04666 1,04808
BRITISH POUND/TURKISH LIRA 59,66195 0,21% Ora06:23 59,50415 59,68925
BRITISH POUND/U.S. DOLLAR 1,36650 0,16% Ora06:24 1,36316 1,36699
CANADIAN DOLLAR/JAPANESE YEN 113,295 -0,56% Ora06:24 113,280 114,028
CANADIAN DOLLAR/SWISS FRANC 0,56648 -0,06% Ora06:24 0,56643 0,56728
EURO/AUSTRALIAN DOLLAR 1,67498 -0,37% Ora06:24 1,67111 1,68190
EURO/BRITISH POUND 0,87170 -0,02% Ora06:24 0,87150 0,87239
EURO/CANADIAN DOLLAR 1,61079 -0,07% Ora06:24 1,60983 1,61198
EURO/CHINESE YUAN (OFFSHORE) 8,22902 0,10% Ora06:24 8,21731 8,23339
EURO/CZECH KORUNA 24,2497 -0,01% Ora06:24 24,2430 24,2600
EURO/DANISH KRONE 7,47094 -0,01% Ora06:22 7,47022 7,47140
EURO/HONG KONG DOLLAR 9,30925 0,10% Ora06:24 9,29289 9,31235
EURO/HUNGARIAN FORINT 378,180 0,05% Ora06:22 377,884 378,342
EURO/JAPANESE YEN 182,494 -0,63% Ora06:24 182,486 183,698
EURO/MEXICAN PESO 20,45090 -0,01% Ora06:24 20,42585 20,45500
EURO/NEW ZEALAND DOLLAR 1,96533 -0,14% Ora06:24 1,96361 1,96909
EURO/NORWEGIAN KRONE 11,30100 -0,24% Ora06:24 11,29540 11,33440
EURO/POLISH ZLOTY 4,21916 -0,02% Ora06:11 4,21849 4,22079
EURO/SINGAPORE DOLLAR 1,50430 -0,05% Ora06:24 1,50392 1,50497
EURO/SOUTH AFRICAN RAND 18,92675 -0,18% Ora06:24 18,91600 18,97875
EURO/SWEDISH KRONA 10,55180 -0,17% Ora06:24 10,53885 10,57850
EURO/SWISS FRANC 0,91249 -0,14% Ora06:24 0,91245 0,91391
EURO/TURKISH LIRA 52,00456 0,15% Ora06:23 51,85869 52,10185
EURO/U.S. DOLLAR 1,19118 0,14% Ora06:24 1,18863 1,19152
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81958 0,06% Ora06:24 0,81832 0,82044
NEW ZEALAND DOLLAR/JAPANESE YEN 92,859 -0,48% Ora06:24 92,829 93,341
NEW ZEALAND DOLLAR/SWISS FRANC 0,46428 0,03% Ora06:24 0,46365 0,46512
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60608 0,28% Ora06:24 0,60394 0,60658
NORWEGIAN KRONE/SWEDISH KRONA 0,93380 0,08% Ora06:23 0,93265 0,93492
SWISS FRANC/JAPANESE YEN 199,996 -0,51% Ora06:24 199,971 201,078
U.S. DOLLAR/CANADIAN DOLLAR 1,35232 -0,21% Ora06:24 1,35172 1,35556
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90837 -0,05% Ora06:24 6,90799 6,91536
U.S. DOLLAR/CZECH KORUNA 20,3582 -0,14% Ora06:24 20,3524 20,4019
U.S. DOLLAR/DANISH KRONE 6,27181 -0,15% Ora06:24 6,27008 6,28543
U.S. DOLLAR/HONG KONG DOLLAR 7,81517 -0,04% Ora06:23 7,81466 7,81811
U.S. DOLLAR/HUNGARIAN FORINT 317,492 -0,12% Ora06:23 317,406 318,169
U.S. DOLLAR/ISRAELI SHEKEL 3,0755 -0,11% Ora06:16 3,0730 3,0925
U.S. DOLLAR/JAPANESE YEN 153,204 -0,76% Ora06:24 153,196 154,519
U.S. DOLLAR/MEXICAN PESO 17,16852 -0,14% Ora06:24 17,15747 17,19992
U.S. DOLLAR/NORWEGIAN KRONE 9,48685 -0,38% Ora06:24 9,48050 9,53065
U.S. DOLLAR/POLISH ZLOTY 3,54210 -0,16% Ora06:24 3,54118 3,54988
U.S. DOLLAR/SINGAPORE DOLLAR 1,26287 -0,14% Ora06:24 1,26266 1,26554
U.S. DOLLAR/SOUTH AFRICAN RAND 15,88850 -0,26% Ora06:24 15,88090 15,95240
U.S. DOLLAR/SWEDISH KRONA 8,85855 -0,36% Ora06:24 8,85005 8,89650
U.S. DOLLAR/SWISS FRANC 0,76603 -0,26% Ora06:24 0,76585 0,76884
U.S. DOLLAR/THAI BAHT 31,114 -0,33% Ora06:24 31,094 31,267
U.S. DOLLAR/TURKISH LIRA 43,63459 0,02% Ora06:22 43,62750 43,64697

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex