Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,123 -0,02% Ora13:32 112,619 113,196
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97967 0,10% Ora13:32 0,97566 0,98017
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20718 -0,14% Ora13:32 1,20425 1,21003
AUSTRALIAN DOLLAR/SWISS FRANC 0,55589 -0,06% Ora13:32 0,55375 0,55672
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71242 0,40% Ora13:32 0,70771 0,71274
BRITISH POUND/AUSTRALIAN DOLLAR 1,90466 0,07% Ora13:32 1,90229 1,90938
BRITISH POUND/CANADIAN DOLLAR 1,86602 0,17% Ora13:32 1,86185 1,86663
BRITISH POUND/CZECH KORUNA 28,0138 0,12% Ora13:32 27,9245 28,0354
BRITISH POUND/DANISH KRONE 8,59370 0,13% Ora13:32 8,57107 8,59897
BRITISH POUND/HONG KONG DOLLAR 10,62932 0,50% Ora13:32 10,57365 10,63182
BRITISH POUND/HUNGARIAN FORINT 417,960 0,21% Ora13:32 415,552 418,046
BRITISH POUND/JAPANESE YEN 215,471 0,05% Ora13:32 214,915 215,517
BRITISH POUND/MEXICAN PESO 23,37325 0,01% Ora13:32 23,34890 23,40090
BRITISH POUND/NEW ZEALAND DOLLAR 2,29935 -0,03% Ora13:32 2,29486 2,30589
BRITISH POUND/NORWEGIAN KRONE 12,76800 0,04% Ora13:32 12,74460 12,80255
BRITISH POUND/POLISH ZLOTY 4,87960 0,09% Ora13:32 4,86490 4,88420
BRITISH POUND/SINGAPORE DOLLAR 1,72495 0,30% Ora13:32 1,71768 1,72552
BRITISH POUND/SOUTH AFRICAN RAND 22,19175 0,09% Ora13:32 22,09125 22,21900
BRITISH POUND/SWEDISH KRONA 12,42995 0,18% Ora13:32 12,37680 12,43095
BRITISH POUND/SWISS FRANC 1,05882 -0,01% Ora13:32 1,05593 1,05922
BRITISH POUND/TURKISH LIRA 60,63335 0,39% Ora11:44 60,39835 60,64590
BRITISH POUND/U.S. DOLLAR 1,35697 0,47% Ora13:32 1,35024 1,35728
CANADIAN DOLLAR/JAPANESE YEN 115,471 -0,12% Ora13:32 115,328 115,620
CANADIAN DOLLAR/SWISS FRANC 0,56743 -0,16% Ora13:32 0,56666 0,56857
EURO/AUSTRALIAN DOLLAR 1,65624 -0,05% Ora13:32 1,65585 1,66178
EURO/BRITISH POUND 0,86954 -0,13% Ora13:32 0,86944 0,87139
EURO/CANADIAN DOLLAR 1,62255 0,04% Ora13:32 1,62089 1,62380
EURO/CHINESE YUAN (OFFSHORE) 8,03569 0,20% Ora13:32 8,01477 8,03851
EURO/CZECH KORUNA 24,3597 0,01% Ora13:32 24,3432 24,3770
EURO/DANISH KRONE 7,47262 0,00% Ora13:32 7,47229 7,47267
EURO/HONG KONG DOLLAR 9,24261 0,38% Ora13:32 9,20831 9,24475
EURO/HUNGARIAN FORINT 363,466 0,11% Ora13:32 361,869 363,865
EURO/JAPANESE YEN 187,361 -0,07% Ora13:32 187,084 187,541
EURO/MEXICAN PESO 20,32460 -0,11% Ora13:32 20,32460 20,37790
EURO/NEW 3EN3LN3L 1,99933 -0,20% Ora13:32 1,99854 2,00796
EURO/NORWEGIAN KRONE 11,10295 -0,07% Ora13:32 11,09190 11,13020
EURO/POLISH ZLOTY 4,24304 -0,03% Ora13:32 4,23976 4,24894
EURO/SINGAPORE DOLLAR 1,49992 0,19% Ora13:32 1,49627 1,50038
EURO/SOUTH AFRICAN RAND 19,29375 -0,05% Ora13:32 19,24250 19,35265
EURO/SWEDISH KRONA 10,80820 0,06% Ora13:32 10,77937 10,82010
EURO/SWISS FRANC 0,92068 -0,12% Ora13:32 0,91946 0,92220
EURO/TURKISH LIRA 52,81687 0,44% Ora13:32 52,59586 53,01872
EURO/U.S. DOLLAR 1,17994 0,34% Ora13:32 1,17562 1,18021
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81151 0,20% Ora13:32 0,80762 0,81187
NEW ZEALAND DOLLAR/JAPANESE YEN 93,708 0,14% Ora13:32 93,232 93,782
NEW ZEALAND DOLLAR/SWISS FRANC 0,46049 0,12% Ora13:32 0,45892 0,46060
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59015 0,49% Ora13:32 0,58569 0,59038
NORWEGIAN KRONE/SWEDISH KRONA 0,97350 0,16% Ora13:32 0,96938 0,97423
SWISS FRANC/JAPANESE YEN 203,499 0,04% Ora13:32 203,024 203,900
U.S. DOLLAR/CANADIAN DOLLAR 1,37518 -0,29% Ora13:32 1,37489 1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81027 -0,13% Ora13:32 6,80963 6,81943
U.S. DOLLAR/CZECH KORUNA 20,6447 -0,33% Ora13:32 20,6389 20,7204
U.S. DOLLAR/DANISH KRONE 6,33304 -0,34% Ora13:32 6,33167 6,35606
U.S. DOLLAR/HONG KONG DOLLAR 7,83311 0,04% Ora13:32 7,82806 7,83478
U.S. DOLLAR/HUNGARIAN FORINT 308,021 -0,27% Ora13:32 306,997 309,060
U.S. DOLLAR/ISRAELI SHEKEL 3,0170 -0,68% Ora13:32 3,0110 3,0475
U.S. DOLLAR/JAPANESE YEN 158,788 -0,41% Ora13:32 158,733 159,422
U.S. DOLLAR/MEXICAN PESO 17,22442 -0,45% Ora13:32 17,22304 17,31277
U.S. DOLLAR/NORWEGIAN KRONE 9,40940 -0,46% Ora13:32 9,39965 9,45675
U.S. DOLLAR/POLISH ZLOTY 3,59591 -0,37% Ora13:32 3,59466 3,61175
U.S. DOLLAR/SINGAPORE DOLLAR 1,27119 -0,16% Ora13:32 1,27084 1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35370 -0,40% Ora13:32 16,31810 16,42690
U.S. DOLLAR/SWEDISH KRONA 9,15995 -0,28% Ora13:32 9,14325 9,19645
U.S. DOLLAR/SWISS FRANC 0,78028 -0,46% Ora13:32 0,77998 0,78406
U.S. DOLLAR/THAI BAHT 32,029 -0,14% Ora13:31 31,992 32,323
U.S. DOLLAR/TURKISH LIRA 44,73475 0,11% Ora13:32 44,69325 44,73678

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex