Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91786	0,03%	23:20	0,91771	0,91886
AUD-CHF	0,52973	-0,07%	23:20	0,52908	0,53049
AUD-JPY	103,656	-0,03%	23:20	103,578	103,714
AUD-NZD	1,14739	0,01%	23:20	1,14696	1,14791
AUD-USD	0,66644	0,00%	23:20	0,66516	0,66664

CAD-CHF	0,57728	-0,08%	23:20	0,57622	0,57766
CAD-JPY	112,956	-0,03%	23:20	112,760	112,996
CHF-JPY	195,672	0,04%	23:20	195,446	195,924
EUR-AUD	1,76146	0,01%	23:20	1,76088	1,76246
EUR-CAD	1,61641	0,02%	23:20	1,61620	1,61813
EUR-CHF	0,93316	-0,04%	23:20	0,93271	0,93374
EUR-CNH	8,27806	0,01%	23:20	8,27696	8,28203
EUR-CZK	24,2085	0,02%	23:19	24,2017	24,2112
EUR-DKK	7,46891	0,00%	23:19	7,46886	7,46913
EUR-GBP	0,87668		23:19	0,87652	0,87680
EUR-HKD	9,13540	0,01%	23:19	9,13428	9,13781
EUR-HUF	383,054	0,08%	23:20	382,922	383,066
EUR-JPY	182,583	-0,02%	23:20	182,581	182,650
EUR-MXN	21,17395	-0,06%	23:19	21,17385	21,18070
EUR-NOK	11,81990	0,04%	23:20	11,81825	11,82350
EUR-NZD	2,02099	0,00%	23:19	2,02000	2,02133
EUR-PLN	4,22659	0,06%	23:20	4,22539	4,22660
EUR-SEK	10,86515	0,05%	23:20	10,86265	10,87110
EUR-SGD	1,51660	-0,01%	23:20	1,51647	1,51694
EUR-TRY	50,06145	-0,12%	23:20	50,05391	50,11041
EUR-USD	1,17392	0,00%	23:18	1,17385	1,17401
EUR-ZAR	19,78275	-0,10%	23:20	19,76950	19,81125
GBP-AUD	2,00922	0,02%	23:20	2,00849	2,01077
GBP-CAD	1,84396	0,03%	23:20	1,84361	1,84563
GBP-CHF	1,06441	-0,05%	23:18	1,06333	1,06575
GBP-CZK	27,6088	-0,48%	11/12/2025	27,5881	27,7697
GBP-DKK	8,51960	-0,32%	11/12/2025	8,51030	8,55230
GBP-HKD	10,42049	0,01%	23:19	10,41953	10,42220
GBP-HUF	436,568	-0,24%	11/12/2025	435,241	440,663
GBP-JPY	208,275	-0,01%	23:20	208,260	208,345
GBP-MXN	24,15250	-0,05%	23:19	24,15150	24,16525
GBP-NOK	13,48430	0,05%	23:19	13,48055	13,48630
GBP-NZD	2,30528	0,02%	23:19	2,30436	2,30576
GBP-PLN	4,81760	-0,35%	11/12/2025	4,81410	4,84170
GBP-SEK	12,39325	0,03%	23:19	12,38985	12,39930
GBP-SGD	1,72985	-0,01%	23:20	1,72965	1,73055
GBP-TRY	57,17970	0,21%	11/12/2025	57,03950	57,40110
GBP-USD	1,33907	0,02%	23:19	1,33891	1,33928
GBP-ZAR	22,56600	-0,09%	23:20	22,54575	22,59250
NOK-SEK	0,91918	-0,02%	23:19	0,91895	0,91973
NZD-CAD	0,79985		23:20	0,79985	0,80072
NZD-CHF	0,46174	-0,05%	23:19	0,46158	0,46276
NZD-JPY	90,340	-0,03%	23:19	90,340	90,406
NZD-USD	0,58087	0,02%	23:19	0,58072	0,58116
USD-CAD	1,37710	0,00%	23:20	1,37696	1,37865
USD-CHF	0,79491	-0,07%	23:20	0,79451	0,79574
USD-CNH	7,05163	0,00%	23:20	7,05046	7,05254
USD-CZK	20,6183	-0,02%	23:20	20,6154	20,6244
USD-DKK	6,36260	-0,01%	23:20	6,36182	6,36297
USD-HKD	7,78188	0,00%	23:14	7,78188	7,78190
USD-HUF	326,280	0,06%	23:20	326,173	326,312
USD-ILS	3,2050	-0,02%	23:16	3,2050	3,2050
USD-JPY	155,535	-0,03%	23:20	155,534	155,586
USD-MXN	18,03790	-0,10%	23:19	18,03233	18,04848
USD-NOK	10,06955	0,04%	23:19	10,05585	10,07170
USD-PLN	3,60037	0,04%	23:20	3,59924	3,60042
USD-SEK	9,25540	0,03%	23:19	9,25200	9,25900
USD-SGD	1,29189	-0,02%	23:20	1,29174	1,29211
USD-THB	31,643	0,02%	23:17	31,637	31,652
USD-TRY	42,64000	0,09%	23:20	42,64000	42,67580
USD-ZAR	16,85000	-0,11%	23:20	16,84891	16,87270

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex