Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97886 -0,26% Ora17:46 0,97480 0,98119
AUSTRALIAN DOLLAR/JAPANESE YEN 113,771 0,05% Ora17:46 113,103 113,806
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21761 -0,05% Ora17:46 1,21547 1,21922
AUSTRALIAN DOLLAR/SWISS FRANC 0,55809 -0,41% Ora17:46 0,55702 0,56008
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71738 0,07% Ora17:46 0,71168 0,71776
BRITISH POUND/AUSTRALIAN DOLLAR 1,88741 0,09% Ora17:46 1,88617 1,89382
BRITISH POUND/CANADIAN DOLLAR 1,84750 -0,19% Ora17:46 1,84614 1,85203
BRITISH POUND/CZECH KORUNA 27,9058 0,00% Ora17:46 27,8040 27,9359
BRITISH POUND/DANISH KRONE 8,58582 -0,01% Ora17:46 8,56890 8,59432
BRITISH POUND/HONG KONG DOLLAR 10,60234 0,15% Ora17:46 10,55163 10,60868
BRITISH POUND/HUNGARIAN FORINT 416,328 0,23% Ora17:46 414,668 416,909
BRITISH POUND/JAPANESE YEN 214,731 0,14% Ora17:46 214,228 214,874
BRITISH POUND/MEXICAN PESO 23,44815 0,18% Ora17:46 23,38190 23,49550
BRITISH POUND/NEW ZEALAND DOLLAR 2,29808 -0,01% Ora17:46 2,29555 2,30465
BRITISH POUND/NORWEGIAN KRONE 12,61365 -0,48% Ora17:46 12,60080 12,67955
BRITISH POUND/POLISH ZLOTY 4,85995 0,09% Ora17:46 4,85095 4,86885
BRITISH POUND/SINGAPORE DOLLAR 1,71935 0,12% Ora17:46 1,71479 1,71965
BRITISH POUND/SOUTH AFRICAN RAND 22,15900 0,51% Ora17:46 22,05775 22,18250
BRITISH POUND/SWEDISH KRONA 12,35495 -0,26% Ora17:46 12,34945 12,40765
BRITISH POUND/SWISS FRANC 1,05334 -0,33% Ora17:46 1,05256 1,05691
BRITISH POUND/TURKISH LIRA 60,81210 0,20% Ora17:46 60,53865 60,84320
BRITISH POUND/U.S. DOLLAR 1,35397 0,16% Ora17:46 1,34758 1,35444
CANADIAN DOLLAR/JAPANESE YEN 116,228 0,33% Ora17:46 115,903 116,252
CANADIAN DOLLAR/SWISS FRANC 0,57015 -0,15% Ora17:46 0,56963 0,57241
EURO/AUSTRALIAN DOLLAR 1,64279 0,09% Ora17:46 1,64213 1,64847
EURO/BRITISH POUND 0,87042 0,01% Ora17:46 0,87003 0,87159
EURO/CANADIAN DOLLAR 1,60804 -0,18% Ora17:46 1,60697 1,61197
EURO/CHINESE YUAN (OFFSHORE) 8,03232 0,17% Ora17:46 8,00612 8,03508
EURO/CZECH KORUNA 24,2912 0,02% Ora17:45 24,2520 24,3067
EURO/DANISH KRONE 7,47323 0,00% Ora17:45 7,47289 7,47348
EURO/HONG KONG DOLLAR 9,22834 0,16% Ora17:46 9,18533 9,23180
EURO/HUNGARIAN FORINT 362,371 0,28% Ora17:46 361,052 363,161
EURO/JAPANESE YEN 186,903 0,15% Ora17:46 186,463 187,090
EURO/MEXICAN PESO 20,40900 0,18% Ora17:46 20,36390 20,43560
EURO/NEW ZEALAND DOLLAR 2,00026 0,00% Ora17:46 1,99850 2,00598
EURO/NORWEGIAN KRONE 10,97900 -0,48% Ora17:46 10,96650 11,04540
EURO/POLISH ZLOTY 4,23130 0,12% Ora17:46 4,22735 4,23774
EURO/SINGAPORE DOLLAR 1,49655 0,16% Ora17:46 1,49328 1,49693
EURO/SOUTH AFRICAN RAND 19,28575 0,50% Ora17:46 19,19825 19,32175
EURO/SWEDISH KRONA 10,75393 -0,24% Ora17:46 10,75067 10,80540
EURO/SWISS FRANC 0,91683 -0,32% Ora17:46 0,91632 0,92059
EURO/TURKISH LIRA 52,92229 0,20% Ora17:46 52,74653 52,94307
EURO/U.S. DOLLAR 1,17850 0,15% Ora17:46 1,17281 1,17895
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80391 -0,18% Ora17:46 0,80142 0,80596
NEW ZEALAND DOLLAR/JAPANESE YEN 93,438 0,14% Ora17:46 92,983 93,500
NEW ZEALAND DOLLAR/SWISS FRANC 0,45835 -0,31% Ora17:46 0,45802 0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58917 0,17% Ora17:46 0,58491 0,58957
NORWEGIAN KRONE/SWEDISH KRONA 0,97945 0,23% Ora17:46 0,97730 0,98187
SWISS FRANC/JAPANESE YEN 203,856 0,47% Ora17:46 202,773 203,962
U.S. DOLLAR/CANADIAN DOLLAR 1,36453 -0,35% Ora17:46 1,36437 1,37098
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81565 -0,03% Ora17:46 6,81390 6,82884
U.S. DOLLAR/CZECH KORUNA 20,6122 -0,15% Ora17:46 20,6018 20,6971
U.S. DOLLAR/DANISH KRONE 6,34126 -0,18% Ora17:46 6,33888 6,37121
U.S. DOLLAR/HONG KONG DOLLAR 7,83059 -0,01% Ora17:46 7,82916 7,83441
U.S. DOLLAR/HUNGARIAN FORINT 307,473 0,06% Ora17:46 306,709 309,202
U.S. DOLLAR/ISRAELI SHEKEL 2,9850 0,18% Ora17:46 2,9750 3,0220
U.S. DOLLAR/JAPANESE YEN 158,592 -0,04% Ora17:46 158,553 159,203
U.S. DOLLAR/MEXICAN PESO 17,31779 0,02% Ora17:46 17,31118 17,41239
U.S. DOLLAR/NORWEGIAN KRONE 9,31550 -0,66% Ora17:46 9,31265 9,40030
U.S. DOLLAR/POLISH ZLOTY 3,59029 -0,07% Ora17:46 3,58762 3,60595
U.S. DOLLAR/SINGAPORE DOLLAR 1,26986 -0,08% Ora17:46 1,26962 1,27384
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36650 0,32% Ora17:46 16,30570 16,45030
U.S. DOLLAR/SWEDISH KRONA 9,12545 -0,42% Ora17:46 9,11910 9,20340
U.S. DOLLAR/SWISS FRANC 0,77796 -0,49% Ora17:46 0,77759 0,78401
U.S. DOLLAR/THAI BAHT 32,022 0,26% Ora17:46 31,929 32,141
U.S. DOLLAR/TURKISH LIRA 44,87309 0,04% Ora17:46 44,84250 44,88105

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex