Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98656 0,85% Ora12:23 0,97792 0,98720
AUSTRALIAN DOLLAR/JAPANESE YEN 113,143 -0,23% Ora12:23 112,371 114,319
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21603 -0,35% Ora12:24 1,21560 1,22110
AUSTRALIAN DOLLAR/SWISS FRANC 0,56534 0,51% Ora12:24 0,56204 0,56611
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72536 0,98% Ora12:23 0,71807 0,72675
BRITISH POUND/AUSTRALIAN DOLLAR 1,87695 -0,42% Ora12:24 1,87387 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,85174 0,43% Ora12:24 1,84400 1,85257
BRITISH POUND/CZECH KORUNA 28,1498 -0,31% Ora12:23 28,1288 28,2646
BRITISH POUND/DANISH KRONE 8,64602 -0,07% Ora12:23 8,63982 8,66765
BRITISH POUND/HONG KONG DOLLAR 10,66869 0,55% Ora12:24 10,60871 10,68427
BRITISH POUND/HUNGARIAN FORINT 415,716 -0,82% Ora12:17 415,716 419,580
BRITISH POUND/JAPANESE YEN 212,366 -0,66% Ora12:24 210,731 214,235
BRITISH POUND/MEXICAN PESO 23,48215 -0,19% Ora12:23 23,47875 23,55195
BRITISH POUND/NEW ZEALAND DOLLAR 2,28245 -0,78% Ora12:23 2,28091 2,30135
BRITISH POUND/NORWEGIAN KRONE 12,63720 0,84% Ora12:24 12,50620 12,65200
BRITISH POUND/POLISH ZLOTY 4,89790 -0,42% Ora11:59 4,89430 4,92220
BRITISH POUND/SINGAPORE DOLLAR 1,72669 0,00% Ora12:23 1,72643 1,73051
BRITISH POUND/SOUTH AFRICAN RAND 22,30325 -1,19% Ora12:24 22,26825 22,59250
BRITISH POUND/SWEDISH KRONA 12,53785 -0,08% Ora12:24 12,50005 12,58195
BRITISH POUND/SWISS FRANC 1,06114 0,08% Ora12:24 1,05882 1,06241
BRITISH POUND/TURKISH LIRA 61,62180 0,56% Ora12:23 61,27500 61,72070
BRITISH POUND/U.S. DOLLAR 1,36148 0,55% Ora12:24 1,35383 1,36346
CANADIAN DOLLAR/JAPANESE 114,683 -1,08% Ora12:23 114,104 116,099
CANADIAN DOLLAR/SWISS FRANC 0,57304 -0,34% Ora12:24 0,57288 0,57524
EURO/AUSTRALIAN DOLLAR 1,62230 -0,34% Ora12:24 1,61847 1,62881
EURO/BRITISH POUND 0,86434 0,08% Ora12:23 0,86279 0,86438
EURO/CANADIAN DOLLAR 1,60051 0,50% Ora12:23 1,59229 1,60081
EURO/CHINESE YUAN (OFFSHORE) 8,01323 0,37% Ora12:24 7,98191 8,01925
EURO/CZECH KORUNA 24,3342 -0,23% Ora12:24 24,3332 24,4012
EURO/DANISH KRONE 7,47275 0,00% Ora12:23 7,47232 7,47316
EURO/HONG KONG DOLLAR 9,22126 0,64% Ora12:24 9,16159 9,22840
EURO/HUNGARIAN FORINT 359,078 -0,75% Ora12:23 358,981 361,794
EURO/JAPANESE YEN 183,549 -0,59% Ora12:24 182,034 185,043
EURO/MEXICAN PESO 20,29595 -0,13% Ora12:23 20,28390 20,33735
EURO/NEW ZEALAND DOLLAR 1,97277 -0,69% Ora12:23 1,96946 1,98781
EURO/NORWEGIAN KRONE 10,92250 0,93% Ora12:24 10,80085 10,92630
EURO/POLISH ZLOTY 4,23053 -0,41% Ora12:23 4,23042 4,24872
EURO/SINGAPORE DOLLAR 1,49237 0,08% Ora12:24 1,49053 1,49367
EURO/SOUTH AFRICAN RAND 19,27625 -1,13% Ora12:24 19,22425 19,51575
EURO/SWEDISH KRONA 10,83665 -0,02% Ora12:24 10,78935 10,85925
EURO/SWISS FRANC 0,91716 0,16% Ora12:24 0,91459 0,91763
EURO/TURKISH LIRA 53,26674 0,67% Ora12:24 52,92950 53,31019
EURO/U.S. DOLLAR 1,17677 0,64% Ora12:24 1,16918 1,17775
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81131 1,16% Ora12:23 0,80140 0,81155
NEW ZEALAND DOLLAR/JAPANESE YEN 93,043 0,06% Ora12:24 92,241 93,735
NEW ZEALAND DOLLAR/SWISS FRANC 0,46491 0,84% Ora12:24 0,46084 0,46522
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59650 1,28% Ora12:24 0,58837 0,59764
NORWEGIAN KRONE/SWEDISH KRONA 0,99215 -0,91% Ora12:24 0,99143 1,00234
SWISS FRANC/JAPANESE YEN 200,132 -0,76% Ora12:24 198,974 202,024
U.S. DOLLAR/CANADIAN DOLLAR 1,36016 -0,14% Ora12:24 1,35786 1,36258
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,80958 -0,26% Ora12:24 6,80678 6,82837
U.S. DOLLAR/CZECH KORUNA 20,6765 -0,87% Ora12:24 20,6600 20,8549
U.S. DOLLAR/DANISH KRONE 6,35028 -0,64% Ora12:24 6,34490 6,39130
U.S. DOLLAR/HONG KONG DOLLAR 7,83611 0,00% Ora12:24 7,83497 7,83689
U.S. DOLLAR/HUNGARIAN FORINT 305,134 -1,34% Ora12:24 304,867 309,381
U.S. DOLLAR/ISRAELI SHEKEL 2,9075 -1,04% Ora12:23 2,9030 2,9510
U.S. DOLLAR/JAPANESE YEN 155,982 -1,21% Ora12:23 155,021 157,931
U.S. DOLLAR/MEXICAN PESO 17,24753 -0,75% Ora12:24 17,23360 17,38363
U.S. DOLLAR/NORWEGIAN KRONE 9,28195 0,30% Ora12:24 9,20220 9,28805
U.S. DOLLAR/POLISH ZLOTY 3,59504 -1,04% Ora12:24 3,59337 3,63300
U.S. DOLLAR/SINGAPORE DOLLAR 1,26818 -0,55% Ora12:24 1,26733 1,27594
U.S. DOLLAR/SOUTH AFRICAN RAND 16,38170 -1,76% Ora12:24 16,33590 16,68630
U.S. DOLLAR/SWEDISH KRONA 9,20925 -0,64% Ora12:24 9,19350 9,27670
U.S. DOLLAR/SWISS FRANC 0,77939 -0,47% Ora12:24 0,77820 0,78333
U.S. DOLLAR/THAI BAHT 32,215 -1,03% Ora12:23 32,171 32,579
U.S. DOLLAR/TURKISH LIRA 45,23035 0,03% Ora12:24 45,22065 45,24493

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex