Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97626 -0,27% Ora12:26 0,97584 0,97921
AUSTRALIAN DOLLAR/JAPANESE YEN 114,075 -0,11% Ora12:26 113,847 114,262
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21530 0,24% Ora12:26 1,21183 1,21606
AUSTRALIAN DOLLAR/SWISS FRANC 0,56085 -0,19% Ora12:26 0,56056 0,56202
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71402 -0,28% Ora12:26 0,71367 0,71668
BRITISH POUND/AUSTRALIAN DOLLAR 1,88989 0,22% Ora12:26 1,88437 1,89032
BRITISH POUND/CANADIAN DOLLAR 1,84512 -0,05% Ora12:26 1,84238 1,84621
BRITISH POUND/CZECH KORUNA 28,1380 0,21% Ora12:26 28,0484 28,1689
BRITISH POUND/DANISH KRONE 8,63050 0,13% Ora12:26 8,60592 8,63612
BRITISH POUND/HONG KONG DOLLAR 10,56965 -0,06% Ora12:26 10,55634 10,58231
BRITISH POUND/HUNGARIAN FORINT 422,055 0,35% Ora12:26 419,980 423,251
BRITISH POUND/JAPANESE YEN 215,606 0,12% Ora12:26 215,072 215,735
BRITISH POUND/MEXICAN PESO 23,47940 0,31% Ora12:26 23,39670 23,48745
BRITISH POUND/NEW ZEALAND DOLLAR 2,29685 0,43% Ora12:26 2,28537 2,29781
BRITISH POUND/NORWEGIAN KRONE 12,59710 0,25% Ora12:26 12,51350 12,61195
BRITISH POUND/POLISH ZLOTY 4,90540 0,19% Ora12:26 4,88755 4,91290
BRITISH POUND/SINGAPORE DOLLAR 1,72362 0,07% Ora12:26 1,72040 1,72447
BRITISH POUND/SOUTH AFRICAN RAND 22,35875 0,64% Ora12:26 22,20825 22,38075
BRITISH POUND/SWEDISH KRONA 12,47980 0,31% Ora12:26 12,42535 12,48195
BRITISH POUND/SWISS FRANC 1,06006 0,03% Ora12:26 1,05767 1,06035
BRITISH POUND/TURKISH LIRA 60,75150 0,17% Ora12:26 60,63685 60,84625
BRITISH POUND/U.S. DOLLAR 1,34942 -0,06% Ora12:26 1,34790 1,35106
CANADIAN DOLLAR/JAPANESE YEN 116,852 0,16% Ora12:26 116,581 116,907
CANADIAN DOLLAR/SWISS FRANC 0,57453 0,08% Ora12:26 0,57360 0,57485
EURO/AUSTRALIAN DOLLAR 1,63653 0,11% Ora12:26 1,63435 1,63884
EURO/BRITISH POUND 0,86590 -0,12% Ora12:26 0,86586 0,86792
EURO/CANADIAN DOLLAR 1,59767 -0,17% Ora12:26 1,59725 1,60073
EURO/CHINESE YUAN (OFFSHORE) 7,98948 -0,10% Ora12:26 7,98829 8,00860
EURO/CZECH 24,3657 0,07% Ora12:26 24,3382 24,3857
EURO/DANISH KRONE 7,47312 0,00% Ora12:25 7,47235 7,47331
EURO/HONG KONG DOLLAR 9,15218 -0,18% Ora12:26 9,15042 9,17434
EURO/HUNGARIAN FORINT 365,445 0,15% Ora12:26 364,187 367,043
EURO/JAPANESE YEN 186,692 0,00% Ora12:26 186,569 186,966
EURO/MEXICAN PESO 20,33060 0,19% Ora12:26 20,29150 20,34520
EURO/NEW ZEALAND DOLLAR 1,98892 0,31% Ora12:26 1,98185 1,99085
EURO/NORWEGIAN KRONE 10,90750 0,11% Ora12:26 10,85750 10,92175
EURO/POLISH ZLOTY 4,25033 0,14% Ora12:26 4,24214 4,25336
EURO/SINGAPORE DOLLAR 1,49247 -0,05% Ora12:26 1,49218 1,49442
EURO/SOUTH AFRICAN RAND 19,36075 0,52% Ora12:26 19,25375 19,39725
EURO/SWEDISH KRONA 10,80598 0,23% Ora12:26 10,77405 10,81840
EURO/SWISS FRANC 0,91791 -0,09% Ora12:26 0,91747 0,91924
EURO/TURKISH LIRA 52,60524 0,04% Ora12:26 52,59649 52,74926
EURO/U.S. DOLLAR 1,16845 -0,17% Ora12:26 1,16820 1,17137
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80329 -0,46% Ora12:26 0,80289 0,80760
NEW ZEALAND DOLLAR/JAPANESE YEN 93,864 -0,33% Ora12:26 93,755 94,208
NEW ZEALAND DOLLAR/SWISS FRANC 0,46148 -0,36% Ora12:26 0,46120 0,46355
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58751 -0,51% Ora12:26 0,58730 0,59100
NORWEGIAN KRONE/SWEDISH KRONA 0,99065 0,08% Ora12:26 0,98875 0,99345
SWISS FRANC/JAPANESE YEN 203,389 0,07% Ora12:26 203,005 203,672
U.S. DOLLAR/CANADIAN DOLLAR 1,36750 0,02% Ora12:26 1,36604 1,36796
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83767 0,09% Ora12:26 6,82631 6,83876
U.S. DOLLAR/CZECH KORUNA 20,8530 0,23% Ora12:26 20,7776 20,8621
U.S. DOLLAR/DANISH KRONE 6,39575 0,19% Ora12:26 6,37948 6,39699
U.S. DOLLAR/HONG KONG DOLLAR 7,83281 -0,01% Ora12:26 7,83109 7,83347
U.S. DOLLAR/HUNGARIAN FORINT 312,771 0,37% Ora12:26 310,869 313,706
U.S. DOLLAR/ISRAELI SHEKEL 3,0120 0,23% Ora12:26 2,9865 3,0140
U.S. DOLLAR/JAPANESE YEN 159,777 0,19% Ora12:26 159,292 159,781
U.S. DOLLAR/MEXICAN PESO 17,39934 0,37% Ora12:26 17,32970 17,40389
U.S. DOLLAR/NORWEGIAN KRONE 9,33540 0,34% Ora12:26 9,27710 9,34010
U.S. DOLLAR/POLISH ZLOTY 3,63754 0,33% Ora12:26 3,62244 3,63792
U.S. DOLLAR/SINGAPORE DOLLAR 1,27731 0,12% Ora12:26 1,27505 1,27739
U.S. DOLLAR/SOUTH AFRICAN RAND 16,56910 0,70% Ora12:26 16,44030 16,58380
U.S. DOLLAR/SWEDISH KRONA 9,24820 0,36% Ora12:26 9,20510 9,25220
U.S. DOLLAR/SWISS FRANC 0,78557 0,09% Ora12:26 0,78406 0,78592
U.S. DOLLAR/THAI BAHT 32,479 0,80% Ora12:26 32,194 32,481
U.S. DOLLAR/TURKISH LIRA 44,92522 0,01% Ora12:26 44,87982 44,92695

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex