Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95233 0,19% Ora01:53 0,95051 0,95237
AUSTRALIAN DOLLAR/JAPANESE YEN 108,369 0,24% Ora01:53 108,078 108,395
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15774 -0,02% Ora01:53 1,15674 1,15862
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69689 0,31% Ora01:53 0,69465 0,69693
AUSTRALIAN IORI0RI0RI0R 0,54263 0,17% Ora01:53 0,54147 0,54267
BRITISH POUND/AUSTRALIAN DOLLAR 1,96266 -0,21% Ora01:53 1,96264 1,96662
BRITISH POUND/CANADIAN DOLLAR 1,86905 -0,04% Ora01:53 1,86897 1,86993
BRITISH POUND/CZECH KORUNA 28,1624 -0,02% Ora01:52 28,1498 28,1903
BRITISH POUND/DANISH KRONE 8,65335 -0,04% Ora01:47 8,64635 8,65947
BRITISH POUND/HONG KONG DOLLAR 10,68257 0,09% Ora01:53 10,67049 10,68536
BRITISH POUND/HUNGARIAN FORINT 441,376 -0,07% Ora01:53 440,933 442,090
BRITISH POUND/JAPANESE YEN 212,691 0,01% Ora01:53 212,499 212,807
BRITISH POUND/MEXICAN PESO 23,76375 -0,04% Ora01:53 23,75635 23,78530
BRITISH POUND/NEW ZEALAND DOLLAR 2,27221 -0,26% Ora01:53 2,27211 2,27837
BRITISH POUND/NORWEGIAN KRONE 13,24790 -0,11% Ora01:53 13,23930 13,27115
BRITISH POUND/POLISH ZLOTY 4,89130 -0,07% Ora01:53 4,88785 4,89620
BRITISH POUND/SINGAPORE DOLLAR 1,73867 -0,04% Ora01:53 1,73731 1,74012
BRITISH POUND/SOUTH AFRICAN RAND 21,89525 -0,39% Ora01:53 21,88450 22,00100
BRITISH POUND/SWEDISH KRONA 12,24290 -0,09% Ora01:53 12,24035 12,25945
BRITISH POUND/SWISS FRANC 1,06499 -0,04% Ora01:53 1,06483 1,06576
BRITISH POUND/TURKISH LIRA 59,50900 0,13% Ora01:53 59,43380 59,53055
BRITISH POUND/U.S. DOLLAR 1,36774 0,10% Ora01:53 1,36600 1,36799
CANADIAN DOLLAR/JAPANESE YEN 113,794 0,05% Ora01:53 113,660 113,853
CANADIAN DOLLAR/SWISS FRANC 0,56980 -0,01% Ora01:53 0,56961 0,57003
EURO/AUSTRALIAN DOLLAR 1,69388 -0,14% Ora01:53 1,69381 1,69697
EURO/BRITISH POUND 0,86307 0,04% Ora01:53 0,86270 0,86321
EURO/CANADIAN DOLLAR 1,61314 0,01% Ora01:53 1,61278 1,61377
EURO/CHINESE YUAN (OFFSHORE) 8,19251 0,07% Ora01:53 8,18401 8,19294
EURO/CZECH KORUNA 24,3037 -0,11% Ora01:53 24,2962 24,3175
EURO/DANISH KRONE 7,46818 0,00% Ora01:51 7,46814 7,46826
EURO/HONG KONG DOLLAR 9,21987 0,12% Ora01:53 9,20784 9,22251
EURO/HUNGARIAN FORINT 380,926 -0,03% Ora01:53 380,326 381,365
EURO/JAPANESE YEN 183,567 0,05% Ora01:53 183,366 183,671
EURO/MEXICAN PESO 20,50990 -0,01% Ora01:53 20,50430 20,52600
EURO/NEW 3EN3LN3L 1,96107 -0,22% Ora01:53 1,96097 1,96633
EURO/NORWEGIAN KRONE 11,43420 0,00% Ora01:53 11,42425 11,45300
EURO/POLISH ZLOTY 4,22164 -0,02% Ora01:52 4,22154 4,22249
EURO/SINGAPORE DOLLAR 1,50060 0,01% Ora01:53 1,49982 1,50090
EURO/SOUTH AFRICAN RAND 18,89775 -0,37% Ora01:53 18,88850 19,01650
EURO/SWEDISH KRONA 10,56625 -0,11% Ora01:53 10,56485 10,58155
EURO/SWISS FRANC 0,91919 0,03% Ora01:53 0,91900 0,91955
EURO/TURKISH LIRA 51,35931 0,16% Ora01:53 51,20446 51,46805
EURO/U.S. DOLLAR 1,18045 0,11% Ora01:53 1,17861 1,18073
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82257 0,22% Ora01:53 0,82036 0,82261
NEW ZEALAND DOLLAR/JAPANESE YEN 93,605 0,27% Ora01:53 93,291 93,639
NEW ZEALAND DOLLAR/SWISS FRANC 0,46870 0,23% Ora01:53 0,46740 0,46874
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60194 0,33% Ora01:53 0,59966 0,60196
NORWEGIAN KRONE/SWEDISH KRONA 0,92415 -0,04% Ora01:50 0,92349 0,92504
SWISS FRANC/JAPANESE YEN 199,707 0,05% Ora01:53 199,411 199,835
U.S. DOLLAR/CANADIAN DOLLAR 1,36658 -0,11% Ora01:53 1,36641 1,36837
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,94009 -0,01% Ora01:53 6,93762 6,94437
U.S. DOLLAR/CZECH KORUNA 20,5887 -0,14% Ora01:53 20,5842 20,6243
U.S. DOLLAR/DANISH KRONE 6,32651 -0,12% Ora01:53 6,32516 6,33595
U.S. DOLLAR/HONG KONG DOLLAR 7,81041 0,00% Ora01:52 7,80967 7,81159
U.S. DOLLAR/HUNGARIAN FORINT 322,734 -0,14% Ora01:53 322,631 322,857
U.S. DOLLAR/ISRAELI SHEKEL 3,1000 0,08% Ora01:43 3,0940 3,1020
U.S. DOLLAR/JAPANESE YEN 155,502 -0,06% Ora01:53 155,414 155,601
U.S. DOLLAR/MEXICAN PESO 17,37457 -0,15% Ora01:53 17,37115 17,40720
U.S. DOLLAR/NORWEGIAN KRONE 9,68540 -0,16% Ora01:53 9,68315 9,71065
U.S. DOLLAR/POLISH ZLOTY 3,57557 -0,16% Ora01:53 3,57492 3,58204
U.S. DOLLAR/SINGAPORE DOLLAR 1,27121 -0,08% Ora01:53 1,27083 1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND 16,00980 -0,49% Ora01:53 15,99960 16,10120
U.S. DOLLAR/SWEDISH KRONA 8,95180 -0,15% Ora01:53 8,95030 8,97100
U.S. DOLLAR/SWISS FRANC 0,77865 -0,10% Ora01:53 0,77846 0,78024
U.S. DOLLAR/THAI BAHT 31,464 -0,35% Ora01:53 31,444 31,604
U.S. DOLLAR/TURKISH LIRA 43,48036 0,06% Ora01:51 43,47821 43,48782

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex