Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95678 -0,45% Ora11:54 0,95531 0,96272
AUSTRALIAN DOLLAR/JAPANESE YEN 109,718 -0,26% Ora11:54 109,404 110,097
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20311 -0,05% Ora11:54 1,20268 1,20549
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68755 -0,77% Ora11:54 0,68660 0,69410
AUSTRALIAN IORI0RI0RI0R 0,54973 -0,12% Ora11:54 0,54796 0,55077
BRITISH POUND/AUSTRALIAN DOLLAR 1,92020 -0,02% Ora11:54 1,91862 1,92618
BRITISH POUND/CANADIAN DOLLAR 1,83725 -0,47% Ora11:54 1,83631 1,84744
BRITISH POUND/CZECH KORUNA 28,0994 -0,18% Ora11:54 28,0714 28,1694
BRITISH POUND/DANISH KRONE 8,55875 -0,23% Ora11:54 8,55107 8,58537
BRITISH POUND/HONG KONG DOLLAR 10,34821 -0,78% Ora11:54 10,34021 10,44047
BRITISH POUND/HUNGARIAN FORINT 439,215 -0,24% Ora11:53 438,948 442,953
BRITISH POUND/JAPANESE YEN 210,685 -0,27% Ora11:54 210,350 211,279
BRITISH POUND/MEXICAN PESO 23,67240 -0,16% Ora11:54 23,65280 23,77800
BRITISH POUND/NEW ZEALAND DOLLAR 2,31024 -0,09% Ora11:54 2,30986 2,31867
BRITISH POUND/NORWEGIAN KRONE 12,85380 -0,57% Ora11:54 12,84940 12,94980
BRITISH POUND/POLISH ZLOTY 4,91115 -0,15% Ora11:54 4,90600 4,92810
BRITISH POUND/SINGAPORE DOLLAR 1,69914 -0,49% Ora11:54 1,69736 1,70869
BRITISH POUND/SOUTH AFRICAN RAND 22,39825 0,10% Ora11:54 22,33700 22,55150
BRITISH POUND/SWEDISH KRONA 12,53325 0,10% Ora11:54 12,50075 12,57835
BRITISH POUND/SWISS FRANC 1,05560 -0,14% Ora11:54 1,05497 1,05753
BRITISH POUND/TURKISH LIRA 58,93235 -0,67% Ora11:54 58,90525 59,46635
BRITISH POUND/U.S. DOLLAR 1,32027 -0,78% Ora11:54 1,31946 1,33206
CANADIAN DOLLAR/JAPANESE YEN 114,682 0,21% Ora11:54 114,267 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57456 0,33% Ora11:54 0,57164 0,57529
EURO/AUSTRALIAN DOLLAR 1,67648 0,22% Ora11:54 1,67155 1,67888
EURO/BRITISH POUND 0,87307 0,24% Ora11:54 0,87082 0,87336
EURO/CANADIAN DOLLAR 1,60404 -0,23% Ora11:54 1,60230 1,60958
EURO/CHINESE YUAN (OFFSHORE) 7,95329 -0,23% Ora11:54 7,93778 7,97783
EURO/CZECH 24,5337 0,05% Ora11:54 24,4845 24,5450
EURO/DANISH KRONE 7,47226 -0,01% Ora11:53 7,47224 7,47286
EURO/HONG KONG DOLLAR 9,03509 -0,55% Ora11:54 9,02519 9,09682
EURO/HUNGARIAN FORINT 383,494 -0,14% Ora11:54 383,071 386,020
EURO/JAPANESE YEN 183,942 -0,04% Ora11:54 183,498 184,156
EURO/MEXICAN PESO 20,66790 0,06% Ora11:54 20,64625 20,71360
EURO/NEW ZEALAND DOLLAR 2,01698 0,18% Ora11:54 2,01359 2,02195
EURO/NORWEGIAN KRONE 11,22260 -0,36% Ora11:54 11,21790 11,28902
EURO/POLISH ZLOTY 4,28774 0,09% Ora11:54 4,28154 4,29312
EURO/SINGAPORE DOLLAR 1,48344 -0,26% Ora11:54 1,48240 1,48793
EURO/SOUTH AFRICAN RAND 19,55725 0,38% Ora11:54 19,44875 19,67075
EURO/SWEDISH KRONA 10,94240 0,30% Ora11:54 10,88960 10,96684
EURO/SWISS FRANC 0,92163 0,11% Ora11:54 0,91950 0,92253
EURO/TURKISH LIRA 51,55838 -0,45% Ora11:54 51,39616 51,78565
EURO/U.S. DOLLAR 1,15268 -0,54% Ora11:54 1,15151 1,16059
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79527 -0,54% Ora11:54 0,79311 0,79873
NEW ZEALAND DOLLAR/JAPANESE YEN 91,195 -0,19% Ora11:54 90,831 91,363
NEW ZEALAND DOLLAR/SWISS FRANC 0,45693 0,00% Ora11:54 0,45522 0,45722
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57148 -0,77% Ora11:54 0,56997 0,57594
NORWEGIAN KRONE/SWEDISH KRONA 0,97505 0,66% Ora11:54 0,96663 0,97597
SWISS FRANC/JAPANESE YEN 199,583 -0,15% Ora11:54 199,076 200,099
U.S. DOLLAR/CANADIAN DOLLAR 1,39169 0,31% Ora11:54 1,38690 1,39217
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89943 0,30% Ora11:54 6,87228 6,90099
U.S. DOLLAR/CZECH KORUNA 21,2844 0,61% Ora11:54 21,1186 21,3105
U.S. DOLLAR/DANISH KRONE 6,48251 0,55% Ora11:54 6,43894 6,48946
U.S. DOLLAR/HONG KONG DOLLAR 7,83796 0,00% Ora11:54 7,83524 7,83859
U.S. DOLLAR/HUNGARIAN FORINT 332,694 0,56% Ora11:54 330,123 334,487
U.S. DOLLAR/ISRAELI SHEKEL 3,1440 0,49% Ora11:54 3,1165 3,1580
U.S. DOLLAR/JAPANESE YEN 159,604 0,50% Ora11:54 158,543 159,728
U.S. DOLLAR/MEXICAN PESO 17,92922 0,62% Ora11:54 17,79416 17,95781
U.S. DOLLAR/NORWEGIAN KRONE 9,73620 0,21% Ora11:54 9,70050 9,78165
U.S. DOLLAR/POLISH ZLOTY 3,71971 0,62% Ora11:54 3,69028 3,72536
U.S. DOLLAR/SINGAPORE DOLLAR 1,28704 0,29% Ora11:54 1,28116 1,28809
U.S. DOLLAR/SOUTH AFRICAN RAND 16,96510 0,85% Ora11:54 16,78030 17,05460
U.S. DOLLAR/SWEDISH KRONA 9,49315 0,89% Ora11:54 9,38935 9,51460
U.S. DOLLAR/SWISS FRANC 0,79954 0,66% Ora11:54 0,79281 0,80071
U.S. DOLLAR/THAI BAHT 32,757 0,40% Ora11:54 32,515 32,807
U.S. DOLLAR/TURKISH LIRA 44,49795 0,07% Ora11:54 44,47759 44,50187

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex