Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97752 0,03% Ora04:56 0,97690 0,97835
AUSTRALIAN DOLLAR/JAPANESE YEN 114,051 0,04% Ora04:56 113,961 114,102
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21197 -0,13% Ora04:56 1,21195 1,21412
AUSTRALIAN DOLLAR/SWISS FRANC 0,55875 0,04% Ora04:56 0,55825 0,55909
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71563 0,07% Ora04:56 0,71493 0,71638
BRITISH POUND/AUSTRALIAN DOLLAR 1,88724 -0,06% Ora04:56 1,88624 1,88843
BRITISH POUND/CANADIAN DOLLAR 1,84483 -0,04% Ora04:56 1,84458 1,84631
BRITISH POUND/CZECH KORUNA 27,9936 0,07% Ora04:55 27,9377 28,0109
BRITISH POUND/DANISH KRONE 8,59682 0,00% Ora04:53 8,58737 8,60530
BRITISH POUND/HONG KONG DOLLAR 10,57517 -0,01% Ora04:56 10,57103 10,58762
BRITISH POUND/HUNGARIAN FORINT 418,486 0,02% Ora04:49 418,403 419,150
BRITISH POUND/JAPANESE YEN 215,245 -0,03% Ora04:56 215,121 215,373
BRITISH POUND/MEXICAN PESO 23,38785 -0,01% Ora04:56 23,38035 23,41970
BRITISH POUND/NEW ZEALAND DOLLAR 2,28729 -0,21% Ora04:56 2,28681 2,29284
BRITISH POUND/NORWEGIAN KRONE 12,61090 0,01% Ora04:56 12,59370 12,64030
BRITISH POUND/POLISH ZLOTY 4,87185 -0,09% Ora04:56 4,86680 4,88030
BRITISH POUND/SINGAPORE DOLLAR 1,72040 0,01% Ora04:55 1,71904 1,72176
BRITISH POUND/SOUTH AFRICAN RAND 22,28025 0,02% Ora04:55 22,21475 22,29200
BRITISH POUND/SWEDISH KRONA 12,39020 -0,14% Ora04:56 12,38850 12,41305
BRITISH POUND/SWISS FRANC 1,05449 -0,02% Ora04:56 1,05426 1,05490
BRITISH POUND/TURKISH LIRA 60,66030 -0,12% Ora04:55 60,64770 60,75230
BRITISH POUND/U.S. DOLLAR 1,35057 0,00% Ora04:56 1,35006 1,35205
CANADIAN DOLLAR/JAPANESE YEN 116,674 0,02% Ora04:56 116,562 116,727
CANADIAN DOLLAR/SWISS FRANC 0,57159 0,02% Ora04:56 0,57112 0,57172
EURO/AUSTRALIAN DOLLAR 1,64065 -0,08% Ora04:56 1,63968 1,64197
EURO/BRITISH POUND 0,86932 -0,02% Ora04:56 0,86897 0,86985
EURO/CANADIAN DOLLAR 1,60376 -0,04% Ora04:56 1,60362 1,60480
EURO/CHINESE YUAN (OFFSHORE) 8,01360 -0,07% Ora04:56 8,01226 8,01930
EURO/CZECH KORUNA 24,3382 0,05% Ora04:54 24,3142 24,3410
EURO/DANISH KRONE 7,47323 0,00% Ora04:55 7,47318 7,47339
EURO/HONG 3LN3L 9,19326 -0,03% Ora04:56 9,19172 9,20218
EURO/HUNGARIAN FORINT 363,787 0,02% Ora04:55 363,702 364,092
EURO/JAPANESE YEN 187,117 -0,03% Ora04:56 186,996 187,217
EURO/MEXICAN PESO 20,33140 -0,02% Ora04:56 20,32735 20,35200
EURO/NEW ZEALAND DOLLAR 1,98842 -0,20% Ora04:56 1,98791 1,99347
EURO/NORWEGIAN KRONE 10,96280 -0,09% Ora04:56 10,95885 10,98555
EURO/POLISH ZLOTY 4,23519 -0,10% Ora04:53 4,23394 4,24169
EURO/SINGAPORE DOLLAR 1,49552 -0,03% Ora04:56 1,49505 1,49611
EURO/SOUTH AFRICAN RAND 19,36800 -0,07% Ora04:56 19,26925 19,43550
EURO/SWEDISH KRONA 10,77120 -0,33% Ora04:56 10,76740 10,81440
EURO/SWISS FRANC 0,91669 -0,05% Ora04:55 0,91648 0,91721
EURO/TURKISH LIRA 52,73633 -0,12% Ora04:53 52,73629 52,78992
EURO/U.S. DOLLAR 1,17408 -0,02% Ora04:56 1,17374 1,17514
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80654 0,17% Ora04:56 0,80484 0,80698
NEW ZEALAND DOLLAR/JAPANESE YEN 94,104 0,19% Ora04:56 93,893 94,116
NEW ZEALAND DOLLAR/SWISS FRANC 0,46101 0,19% Ora04:56 0,45976 0,46113
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59046 0,19% Ora04:56 0,58907 0,59090
NORWEGIAN KRONE/SWEDISH KRONA 0,98255 -0,16% Ora04:55 0,98225 0,98430
SWISS FRANC/JAPANESE YEN 204,120 0,02% Ora04:56 203,984 204,256
U.S. DOLLAR/CANADIAN DOLLAR 1,36601 -0,03% Ora04:56 1,36542 1,36649
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82549 -0,05% Ora04:56 6,82217 6,82842
U.S. DOLLAR/CZECH KORUNA 20,7297 0,03% Ora04:56 20,6948 20,7297
U.S. DOLLAR/DANISH KRONE 6,36516 0,02% Ora04:56 6,35954 6,36703
U.S. DOLLAR/HONG KONG DOLLAR 7,83015 -0,02% Ora04:55 7,82985 7,83297
U.S. DOLLAR/HUNGARIAN FORINT 309,813 0,00% Ora04:52 309,569 310,487
U.S. DOLLAR/ISRAELI SHEKEL 3,0050 -0,02% Ora04:53 2,9970 3,0100
U.S. DOLLAR/JAPANESE YEN 159,373 0,00% Ora04:56 159,171 159,460
U.S. DOLLAR/MEXICAN PESO 17,31727 -0,01% Ora04:56 17,30396 17,33590
U.S. DOLLAR/NORWEGIAN KRONE 9,33685 -0,08% Ora04:56 9,32895 9,35470
U.S. DOLLAR/POLISH ZLOTY 3,60704 -0,10% Ora04:55 3,60306 3,61217
U.S. DOLLAR/SINGAPORE DOLLAR 1,27378 -0,03% Ora04:56 1,27238 1,27421
U.S. DOLLAR/SOUTH AFRICAN RAND 16,49660 0,22% Ora04:56 16,44380 16,53580
U.S. DOLLAR/SWEDISH KRONA 9,17405 -0,12% Ora04:56 9,16580 9,18810
U.S. DOLLAR/SWISS FRANC 0,78077 -0,01% Ora04:56 0,77991 0,78137
U.S. DOLLAR/THAI BAHT 32,185 -0,12% Ora04:56 32,142 32,221
U.S. DOLLAR/TURKISH LIRA 44,91340 0,08% Ora04:56 44,91234 44,93575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex