Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90166 0,23% Ora13:22 0,89839 0,90226
AUD-CHF 0,52447 -0,10% Ora13:22 0,52304 0,52577
AUD-JPY 96,754 0,41% Ora13:22 95,980 96,817
AUD-NZD 1,09427 0,21% Ora13:22 1,09082 1,09457
AUD-USD 0,65868 -0,03% Ora13:22 0,65564 0,65952
CAD-CHF 0,58168 -0,34% Ora13:22 0,58066 0,58368
CAD-JPY 107,306 0,18% Ora13:22 106,578 107,446
CHF-JPY 184,476 0,54% Ora13:22 183,380 184,799
EUR-AUD 1,77513 -0,04% Ora13:22 1,77198 1,78026
EUR-CAD 1,60056 0,19% Ora13:22 1,59664 1,60317
EUR-CHF 0,93101 -0,15% Ora13:22 0,93025 0,93266
EUR-CNH 8,37997 -0,23% Ora13:22 8,36794 8,40349
EUR-CZK 24,6522 0,07% Ora13:20 24,6280 24,6647
EUR-DKK 7,46147 0,00% Ora13:22 7,46099 7,46176
EUR-GBP 0,86397 0,28% Ora13:22 0,86088 0,86465
EUR-HKD 9,17845 -0,06% Ora13:22 9,15679 9,18991
EUR-HUF 399,482 0,18% Ora13:22 398,594 399,856
EUR-JPY 171,751 0,37% Ora13:22 170,810 171,967
EUR-MXN 21,85070 0,38% Ora13:22 21,75920 21,87820
EUR-NOK 11,81560 0,22% Ora13:22 11,78375 11,83975
EUR-NZD 1,94252 0,16% Ora13:22 1,93555 1,94440
EUR-PLN 4,25359 0,03% Ora13:22 4,25015 4,25831
EUR-SEK 11,14382 0,25% Ora13:22 11,11370 11,14980
EUR-SGD 1,49614 -0,06% Ora13:22 1,49496 1,49824
EUR-TRY 47,06674 0,09% Ora13:22 46,69343 47,13783
EUR-USD 1,16924 -0,07% Ora13:22 1,16647 1,17073
EUR-ZAR 20,87225 0,54% Ora13:22 20,70850 20,87525
GBP-AUD 2,05467 -0,31% Ora13:22 2,05340 2,06627
GBP-CAD 1,85260 -0,08% Ora13:22 1,85148 1,86041
GBP-CHF 1,07762 -0,43% Ora13:22 1,07615 1,08233
GBP-CZK 28,5334 -0,21% Ora13:22 28,4900 28,6468
GBP-DKK 8,63625 -0,28% Ora13:22 8,62937 8,66665
GBP-HKD 10,62369 -0,35% Ora13:22 10,61489 10,66424
GBP-HUF 462,388 -0,10% Ora13:22 461,992 463,558
GBP-JPY 198,797 0,10% Ora13:22 198,237 199,456
GBP-MXN 25,29105 0,10% Ora13:22 25,25255 25,35765
GBP-NOK 13,67590 -0,05% Ora13:22 13,66160 13,72380
GBP-NZD 2,24843 -0,14% Ora13:22 2,24645 2,25536
GBP-PLN 4,92335 -0,25% Ora13:22 4,92065 4,94440
GBP-SEK 12,89800 -0,03% Ora13:22 12,88430 12,92065
GBP-SGD 1,73172 -0,34% Ora13:22 1,73032 1,73916
GBP-TRY 54,47325 -0,19% Ora13:22 54,42320 54,81475
GBP-USD 1,35334 -0,35% Ora13:22 1,35217 1,35856
GBP-ZAR 24,16075 0,27% Ora13:22 24,05000 24,19125
NOK-SEK 0,94318 0,02% Ora13:22 0,94102 0,94373
NZD-CAD 0,82395 -0,02% Ora13:22 0,82308 0,82590
NZD-CHF 0,47928 -0,27% Ora13:22 0,47851 0,48144
NZD-JPY 88,416 0,28% Ora13:22 87,979 88,625
NZD-USD 0,60191 -0,16% Ora13:22 0,60077 0,60436
USD-CAD 1,36897 0,25% Ora13:22 1,36527 1,37308
USD-CHF 0,79626 -0,09% Ora13:22 0,79539 0,79820
USD-CNH 7,16706 -0,15% Ora13:22 7,16674 7,18341
USD-CZK 21,0832 0,13% Ora13:22 21,0391 21,1267
USD-DKK 6,38147 0,07% Ora13:22 6,37295 6,39621
USD-HKD 7,84994 0,00% Ora13:18 7,84925 7,85003
USD-HUF 341,663 0,26% Ora13:22 340,550 342,258
USD-ILS 3,3320 0,70% Ora13:21 3,2990 3,3390
USD-JPY 146,891 0,44% Ora13:22 146,131 147,186
USD-MXN 18,68752 0,44% Ora13:22 18,60157 18,71452
USD-NOK 10,10560 0,31% Ora13:22 10,06730 10,13435
USD-PLN 3,63786 0,08% Ora13:22 3,63048 3,64691
USD-SEK 9,53120 0,33% Ora13:22 9,49710 9,53935
USD-SGD 1,27959 0,00% Ora13:22 1,27900 1,28194
USD-THB 32,432 -0,53% Ora13:22 32,416 32,670
USD-TRY 40,17480 0,22% Ora13:22 40,15450 40,28725
USD-ZAR 17,85210 0,59% Ora13:22 17,72580 17,86350

Notizie Forex
Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex