Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 111,076 0,11% Ora22:59 110,511 111,301
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97065 -0,15% Ora22:59 0,96936 0,97453
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18658 -0,08% Ora22:57 1,18603 1,18997
AUSTRALIAN DOLLAR/SWISS FRANC 0,54752 -0,45% Ora22:59 0,54605 0,55117
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71172 0,16% Ora22:59 0,70865 0,71322
BRITISH POUND/AUSTRALIAN DOLLAR 1,89494 -0,13% Ora22:59 1,88610 1,90046
BRITISH POUND/CANADIAN DOLLAR 1,83940 -0,28% Ora22:59 1,83315 1,84629
BRITISH POUND/CZECH KORUNA 27,6705 -0,15% Ora22:59 27,5403 27,7452
BRITISH POUND/DANISH KRONE 8,52797 -0,13% Ora22:59 8,49625 8,54807
BRITISH POUND/HONG KONG DOLLAR 10,54652 -0,02% Ora22:59 10,51493 10,56858
BRITISH POUND/HUNGARIAN FORINT 430,040 0,10% Ora22:59 428,000 430,476
BRITISH POUND/JAPANESE YEN 210,415 -0,05% Ora22:59 209,801 210,851
BRITISH POUND/MEXICAN PESO 23,21965 0,17% Ora22:59 23,12235 23,24495
BRITISH POUND/NEW ZEALAND DOLLAR 2,24823 -0,39% Ora22:59 2,23991 2,25726
BRITISH POUND/NORWEGIAN KRONE 12,82495 -0,45% Ora22:59 12,77520 12,89765
BRITISH POUND/POLISH ZLOTY 4,81935 -0,11% Ora22:59 4,79865 4,83235
BRITISH POUND/SINGAPORE DOLLAR 1,70612 0,10% Ora22:58 1,69998 1,70880
BRITISH POUND/SOUTH AFRICAN RAND 21,48300 -0,04% Ora22:59 21,37500 21,52925
BRITISH POUND/SWEDISH KRONA 12,16085 -0,39% Ora22:44 12,12305 12,21690
BRITISH POUND/SWISS FRANC 1,03748 -0,59% Ora22:59 1,03287 1,04365
BRITISH POUND/TURKISH LIRA 59,24150 0,13% Ora22:59 59,11720 59,43745
BRITISH POUND/U.S. DOLLAR 1,34825 0,01% Ora22:59 1,34397 1,35089
CANADIAN DOLLAR/JAPANESE YEN 114,389 0,23% Ora22:59 113,820 114,544
CANADIAN DOLLAR/SWISS FRANC 0,56405 -0,32% Ora22:59 0,56237 0,56594
EURO/AUSTRALIAN DOLLAR 1,66018 -0,01% Ora22:59 1,65605 1,66404
EURO/BRITISH POUND 0,87623 0,15% Ora22:59 0,87459 0,87898
EURO/CANADIAN DOLLAR 1,61155 -0,15% Ora22:59 1,60991 1,61575
EURO/CHINESE YUAN (OFFSHORE) 8,10660 0,40% Ora22:59 8,07282 8,11264
EURO/CZECH KORUNA 24,2405 -0,04% Ora22:59 24,2145 24,2590
EURO/DANISH KRONE 7,47155 Ora22:59 7,47104 7,47247
EURO/HONG KONG DOLLAR 9,24048 0,11% Ora22:59 9,22147 9,25152
EURO/HUNGARIAN FORINT 376,776 0,25% Ora22:59 375,188 377,615
EURO/JAPANESE YEN 184,361 0,09% Ora22:59 183,707 184,549
EURO/MEXICAN PESO 20,34400 0,29% Ora22:59 20,26530 20,37530
EURO/NEW ZEALAND DOLLAR 1,96977 -0,31% Ora22:59 1,96741 1,97512
EURO/NORWEGIAN KRONE 11,23340 -0,36% Ora22:59 11,20440 11,28350
EURO/POLISH ZLOTY 4,22252 0,00% Ora22:59 4,21753 4,22608
EURO/SINGAPORE DOLLAR 1,49513 0,25% Ora22:58 1,49121 1,49558
EURO/SOUTH AFRICAN RAND 18,83015 0,12% Ora22:59 18,72800 18,88500
EURO/SWEDISH KRONA 10,66870 -0,13% Ora22:59 10,64895 10,69710
EURO/SWISS FRANC 0,90903 -0,45% Ora22:59 0,90611 0,91353
EURO/TURKISH LIRA 51,91678 0,15% Ora22:59 51,77664 52,05287
EURO/U.S. DOLLAR 1,18122 0,12% Ora22:59 1,17887 1,18271
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81818 0,22% Ora22:59 0,81686 0,81924
NEW ZEALAND DOLLAR/JAPANESE YEN 93,590 0,41% Ora22:59 93,043 93,698
NEW ZEALAND DOLLAR/SWISS FRANC 0,46144 -0,10% Ora22:59 0,45975 0,46335
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59967 0,62% Ora22:59 0,59703 0,60048
NORWEGIAN KRONE/SWEDISH KRONA 0,94895 0,13% Ora22:59 0,94675 0,95306
SWISS FRANC/JAPANESE YEN 202,719 0,49% Ora22:59 201,336 203,397
U.S. DOLLAR/CANADIAN DOLLAR 1,36356 -0,34% Ora22:59 1,36251 1,36850
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,86135 0,27% Ora22:50 6,83889 6,86999
U.S. DOLLAR/CZECH KORUNA 20,5199 -0,15% Ora22:59 20,4750 20,5696
U.S. DOLLAR/DANISH KRONE 6,32442 -0,13% Ora22:55 6,31720 6,33828
U.S. DOLLAR/HONG KONG DOLLAR 7,82350 0,00% Ora22:58 7,82151 7,82574
U.S. DOLLAR/HUNGARIAN FORINT 319,136 0,19% Ora22:51 317,587 319,869
U.S. DOLLAR/ISRAELI SHEKEL 3,1360 0,61% Ora22:55 3,1080 3,1525
U.S. DOLLAR/JAPANESE YEN 156,056 -0,05% Ora22:59 155,538 156,235
U.S. DOLLAR/MEXICAN PESO 17,27497 0,47% Ora22:59 17,16575 17,27652
U.S. DOLLAR/NORWEGIAN KRONE 9,51190 -0,47% Ora22:59 9,49165 9,56650
U.S. DOLLAR/POLISH ZLOTY 3,57455 -0,12% Ora22:59 3,56985 3,58366
U.S. DOLLAR/SINGAPORE DOLLAR 1,26470 0,05% Ora22:59 1,26289 1,26708
U.S. DOLLAR/SOUTH AFRICAN RAND 15,94460 -0,08% Ora22:57 15,86980 15,99990
U.S. DOLLAR/SWEDISH KRONA 9,02790 -0,28% Ora22:20 9,00805 9,06820
U.S. DOLLAR/SWISS FRANC 0,76947 -0,60% Ora22:59 0,76715 0,77418
U.S. DOLLAR/THAI BAHT 31,055 -0,20% Ora22:59 31,004 31,147
U.S. DOLLAR/TURKISH LIRA 43,95694 0,10% Ora22:44 43,93677 43,96530

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex