Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90801 -0,26% Ora16:50 0,90640 0,91074
AUD-CHF 0,52075 0,05% Ora16:50 0,51796 0,52205
AUD-JPY 101,324 0,11% Ora16:50 100,594 101,689
AUD-NZD 1,15417 0,39% Ora16:50 1,14983 1,15479
AUD-USD 0,64698 -0,59% Ora16:50 0,64692 0,65142
CAD-CHF 0,57351 0,31% Ora16:50 0,57066 0,57410
CAD-JPY 111,589 0,37% Ora16:50 110,917 111,823
CHF-JPY 194,572 0,06% Ora16:50 194,023 194,903
EUR-AUD 1,78386 0,25% Ora16:50 1,77799 1,78849
EUR-CAD 1,61977 -0,01% Ora16:50 1,61841 1,62346
EUR-CHF 0,92895 0,31% Ora16:50 0,92552 0,92958
EUR-CNH 8,21452 -0,24% Ora16:50 8,21400 8,24643
EUR-CZK 24,1567 -0,08% Ora16:50 24,1237 24,1902
EUR-DKK 7,46883 0,01% Ora16:47 7,46824 7,46926
EUR-GBP 0,88281 0,21% Ora16:50 0,88060 0,88406
EUR-HKD 8,98831 -0,30% Ora16:50 8,98762 9,03426
EUR-HUF 381,765 -0,54% Ora16:50 381,373 384,171
EUR-JPY 180,746 0,36% Ora16:50 179,775 180,999
EUR-MXN 21,17980 -0,30% Ora16:50 21,14350 21,26180
EUR-NOK 11,74840 0,36% Ora16:50 11,69960 11,75730
EUR-NZD 2,05888 0,71% Ora16:50 2,04493 2,06011
EUR-PLN 4,22732 -0,24% Ora16:50 4,22299 4,24535
EUR-SEK 11,00876 0,38% Ora16:50 10,96560 11,01274
EUR-SGD 1,50745 0,00% Ora16:50 1,50693 1,51100
EUR-TRY 48,92879 -0,28% Ora16:50 48,92347 49,19924
EUR-USD 1,15413 -0,34% Ora16:50 1,15404 1,15974
EUR-ZAR 19,86975 -0,14% Ora16:50 19,82275 19,92775
GBP-AUD 2,02062 0,04% Ora16:50 2,01868 2,02875
GBP-CAD 1,83477 -0,22% Ora16:50 1,83324 1,84102
GBP-CHF 1,05225 0,09% Ora16:50 1,04977 1,05497
GBP-CZK 27,3645 -0,29% Ora16:50 27,3415 27,4657
GBP-DKK 8,46022 -0,21% Ora16:50 8,44862 8,48522
GBP-HKD 10,18133 -0,51% Ora16:50 10,18060 10,24878
GBP-HUF 432,450 -0,75% Ora16:50 431,805 436,487
GBP-JPY 204,757 0,16% Ora16:50 203,987 205,374
GBP-MXN 23,99155 -0,51% Ora16:50 23,97085 24,13330
GBP-NOK 13,30820 0,13% Ora16:50 13,24505 13,32895
GBP-NZD 2,33219 0,49% Ora16:50 2,32167 2,33560
GBP-PLN 4,78860 -0,44% Ora16:50 4,78459 4,81955
GBP-SEK 12,47030 0,15% Ora16:50 12,43045 12,48655
GBP-SGD 1,70755 -0,22% Ora16:50 1,70745 1,71428
GBP-TRY 55,42285 -0,47% Ora16:50 55,26220 55,89485
GBP-USD 1,30732 -0,55% Ora16:50 1,30723 1,31554
GBP-ZAR 22,50675 -0,36% Ora16:50 22,48000 22,61300
NOK-SEK 0,93706 Ora16:50 0,93511 0,93842
NZD-CAD 0,78672 -0,60% Ora16:50 0,78625 0,79181
NZD-CHF 0,45119 -0,38% Ora16:50 0,45003 0,45312
NZD-JPY 87,790 -0,42% Ora16:50 87,414 88,099
NZD-USD 0,56056 -1,01% Ora16:50 0,56042 0,56618
USD-CAD 1,40351 0,33% Ora16:50 1,39766 1,40358
USD-CHF 0,80489 0,64% Ora16:50 0,79855 0,80508
USD-CNH 7,11748 0,09% Ora16:50 7,10857 7,11757
USD-CZK 20,9308 0,25% Ora16:50 20,8334 20,9331
USD-DKK 6,47137 0,35% Ora16:50 6,44001 6,47185
USD-HKD 7,78794 0,04% Ora16:50 7,78380 7,79410
USD-HUF 330,783 -0,19% Ora16:50 329,392 331,871
USD-ILS 3,2750 -0,17% Ora16:50 3,2385 3,2905
USD-JPY 156,610 0,70% Ora16:50 155,213 156,723
USD-MXN 18,35130 0,03% Ora16:50 18,30420 18,36903
USD-NOK 10,17970 0,69% Ora16:50 10,09865 10,18160
USD-PLN 3,66270 0,09% Ora16:50 3,64671 3,66827
USD-SEK 9,53835 0,70% Ora16:50 9,46335 9,53935
USD-SGD 1,30614 0,34% Ora16:50 1,30139 1,30622
USD-THB 32,465 0,22% Ora16:50 32,377 32,466
USD-TRY 42,35910 0,04% Ora16:50 42,28597 42,35997
USD-ZAR 17,21620 0,18% Ora16:50 17,11770 17,21700

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex