Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98328 0,23% Ora16:00 0,98062 0,98459
AUSTRALIAN DOLLAR/JAPANESE YEN 113,644 0,43% Ora16:00 113,110 113,680
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21167 0,37% Ora16:00 1,20732 1,21189
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71455 0,27% Ora16:00 0,71221 0,71494
AUSTRALIAN IORI0RI0RI0R 0,55875 0,40% Ora16:00 0,55594 0,55910
BRITISH POUND/AUSTRALIAN DOLLAR 1,89750 -0,32% Ora16:00 1,89670 1,90529
BRITISH POUND/CANADIAN DOLLAR 1,86561 -0,10% Ora16:00 1,86558 1,86954
BRITISH POUND/CZECH KORUNA 27,9895 -0,03% Ora16:00 27,9654 28,0490
BRITISH POUND/DANISH KRONE 8,59515 0,01% Ora16:00 8,58587 8,60800
BRITISH POUND/HONG KONG DOLLAR 10,62099 -0,05% Ora16:00 10,61092 10,64227
BRITISH POUND/HUNGARIAN FORINT 419,680 0,40% Ora16:00 417,616 420,024
BRITISH POUND/JAPANESE YEN 215,618 0,09% Ora16:00 215,193 215,791
BRITISH POUND/MEXICAN PESO 23,42955 0,05% Ora16:00 23,38580 23,46205
BRITISH POUND/NEW ZEALAND DOLLAR 2,29896 0,07% Ora16:00 2,29545 2,30097
BRITISH POUND/NORWEGIAN KRONE 12,77760 -0,33% Ora16:00 12,77210 12,83705
BRITISH POUND/POLISH ZLOTY 4,87375 -0,04% Ora16:00 4,86745 4,88580
BRITISH POUND/SINGAPORE DOLLAR 1,72405 -0,05% Ora16:00 1,72312 1,72652
BRITISH POUND/SOUTH AFRICAN RAND 22,20600 0,19% Ora16:00 22,12800 22,27625
BRITISH POUND/SWEDISH KRONA 12,45875 -0,05% Ora16:00 12,44410 12,49775
BRITISH POUND/SWISS FRANC 1,06014 0,07% Ora16:00 1,05783 1,06087
BRITISH POUND/TURKISH LIRA 60,70780 0,00% Ora16:00 60,63510 60,81395
BRITISH POUND/U.S. DOLLAR 1,35575 -0,07% Ora16:00 1,35434 1,35795
CANADIAN DOLLAR/JAPANESE YEN 115,574 0,19% Ora16:00 115,284 115,574
CANADIAN DOLLAR/SWISS FRANC 0,56825 0,17% Ora16:00 0,56669 0,56843
EURO/AUSTRALIAN DOLLAR 1,64969 -0,33% Ora16:00 1,64880 1,65565
EURO/BRITISH POUND 0,86946 Ora16:00 0,86871 0,86984
EURO/CANADIAN DOLLAR 1,62211 -0,10% Ora16:00 1,62182 1,62480
EURO/CHINESE YUAN (OFFSHORE) 8,03541 0,02% Ora16:00 8,02918 8,04005
EURO/CZECH KORUNA 24,3352 -0,03% Ora16:00 24,3317 24,3645
EURO/DANISH KRONE 7,47305 0,00% Ora16:00 7,47224 7,47325
EURO/HONG KONG DOLLAR 9,23474 -0,06% Ora16:00 9,22302 9,24784
EURO/HUNGARIAN FORINT 364,857 0,39% Ora16:00 362,929 365,175
EURO/JAPANESE YEN 187,473 0,09% Ora16:00 187,104 187,595
EURO/MEXICAN PESO 20,37220 0,06% Ora16:00 20,32380 20,39750
EURO/NEW ZEALAND DOLLAR 1,99893 0,07% Ora16:00 1,99495 2,00018
EURO/NORWEGIAN KRONE 11,10980 -0,33% Ora16:00 11,10215 11,16360
EURO/POLISH ZLOTY 4,23619 -0,05% Ora16:00 4,23533 4,24386
EURO/SINGAPORE DOLLAR 1,49901 -0,04% Ora16:00 1,49810 1,49987
EURO/SOUTH AFRICAN RAND 19,30775 0,22% Ora16:00 19,23600 19,37075
EURO/SWEDISH KRONA 10,83249 -0,03% Ora16:00 10,81567 10,86435
EURO/SWISS 0,92176 0,06% Ora16:00 0,91975 0,92257
EURO/TURKISH LIRA 52,78966 0,01% Ora16:00 52,68635 52,84358
EURO/U.S. DOLLAR 1,17878 -0,07% Ora16:00 1,17721 1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81150 -0,22% Ora16:00 0,81124 0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN 93,787 0,02% Ora16:00 93,676 93,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46113 -0,01% Ora16:00 0,46040 0,46200
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58970 -0,11% Ora16:00 0,58919 0,59092
NORWEGIAN KRONE/SWEDISH KRONA 0,97505 0,33% Ora16:00 0,96974 0,97683
SWISS FRANC/JAPANESE YEN 203,384 0,01% Ora16:00 203,078 203,588
U.S. DOLLAR/CANADIAN DOLLAR 1,37615 -0,03% Ora16:00 1,37610 1,37885
U.S. DOLLAR/CHINESE YUAN O 6,81672 0,08% Ora16:00 6,80846 6,82253
U.S. DOLLAR/CZECH KORUNA 20,6442 0,03% Ora16:00 20,6227 20,6911
U.S. DOLLAR/DANISH KRONE 6,33964 0,06% Ora16:00 6,33175 6,34798
U.S. DOLLAR/HONG KONG DOLLAR 7,83416 0,01% Ora16:00 7,83264 7,83807
U.S. DOLLAR/HUNGARIAN FORINT 309,525 0,48% Ora16:00 307,732 310,084
U.S. DOLLAR/ISRAELI SHEKEL 3,0030 -0,44% Ora15:59 2,9990 3,0210
U.S. DOLLAR/JAPANESE YEN 159,040 0,16% Ora16:00 158,646 159,153
U.S. DOLLAR/MEXICAN PESO 17,28221 0,12% Ora16:00 17,24089 17,31553
U.S. DOLLAR/NORWEGIAN KRONE 9,42500 -0,30% Ora16:00 9,42105 9,47090
U.S. DOLLAR/POLISH ZLOTY 3,59369 0,03% Ora16:00 3,58938 3,60423
U.S. DOLLAR/SINGAPORE DOLLAR 1,27165 -0,01% Ora16:00 1,27065 1,27298
U.S. DOLLAR/SOUTH AFRICAN RAND 16,37930 0,20% Ora16:00 16,31450 16,43800
U.S. DOLLAR/SWEDISH KRONA 9,18955 -0,01% Ora16:00 9,17330 9,22535
U.S. DOLLAR/SWISS FRANC 0,78196 0,14% Ora16:00 0,77986 0,78317
U.S. DOLLAR/THAI BAHT 32,034 -0,04% Ora16:00 31,931 32,179
U.S. DOLLAR/TURKISH LIRA 44,75010 0,01% Ora16:00 44,73493 44,75528

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex