Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97635	-0,02%	00:53	0,97612	0,97663
AUSTRALIAN DOLLAR/JAPANESE YEN	112,679	-0,02%	00:54	112,645	112,715
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22086	0,03%	00:54	1,22043	1,22095
AUSTRALIAN DOLLAR/SWISS FRANC	0,56195	0,02%	00:53	0,56169	0,56225
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71673	0,01%	00:54	0,71659	0,71703
BRITISH POUND/AUSTRALIAN DOLLAR	1,88749	-0,05%	00:54	1,88744	1,88806
BRITISH POUND/CANADIAN DOLLAR	1,84285	-0,03%	00:54	1,84285	1,84342
BRITISH POUND/CZECH KORUNA	28,2310	-0,01%	00:50	28,2128	28,2421
BRITISH POUND/DANISH KRONE	8,64687	-0,01%	00:53	8,64212	8,64987
BRITISH POUND/HONG KONG DOLLAR	10,59659	-0,03%	00:54	10,59562	10,60238
BRITISH POUND/HUNGARIAN FORINT	422,436	-0,02%	00:37	422,268	422,604
BRITISH POUND/JAPANESE YEN	212,685	-0,04%	00:54	212,663	212,755
BRITISH POUND/MEXICAN PESO	23,70470	0,02%	00:53	23,69650	23,72800
BRITISH POUND/NEW ZEALAND DOLLAR	2,30436	-0,03%	00:54	2,30332	2,30511
BRITISH POUND/NORWEGIAN KRONE	12,54875	-0,07%	00:53	12,54380	12,56345
BRITISH POUND/POLISH ZLOTY	4,92770	0,06%	00:53	4,92290	4,93300
BRITISH POUND/SINGAPORE DOLLAR	1,72745	0,03%	00:51	1,72737	1,72816
BRITISH POUND/SOUTH AFRICAN RAND	22,73475	-0,18%	00:38	22,72050	22,74115
BRITISH POUND/SWEDISH KRONA	12,57065	0,03%	00:33	12,56880	12,57095
BRITISH POUND/SWISS FRANC	1,06069	0,00%	00:53	1,06030	1,06096
BRITISH POUND/TURKISH LIRA	61,22030	0,01%	00:53	61,20430	61,25170
BRITISH POUND/U.S. DOLLAR	1,35281	-0,02%	00:54	1,35266	1,35342
CANADIAN DOLLAR/JAPANESE YEN	115,415	-0,01%	00:52	115,374	115,432
CANADIAN DOLLAR/SWISS FRANC	0,57556	0,02%	00:52	0,57539	0,57565
EURO/AUSTRALIAN DOLLAR	1,63106	-0,01%	00:54	1,63064	1,63130
EURO/BRITISH POUND	0,86411	0,02%	00:53	0,86383	0,86434
EURO/CANADIAN DOLLAR	1,59251	-0,01%	00:53	1,59186	1,59315
EURO/CHINESE YUAN (OFFSHORE)	7,98521	-0,01%	00:53	7,98351	7,98822
EURO/CZECH KORUNA	24,3932	-0,01%	00:45	24,3827	24,4142
EURO/DANISH KRONE	7,47202	0,00%	00:53	7,47199	7,47207
EURO/HONG KONG DOLLAR	9,15698	0,00%	00:53	9,15597	9,15824
EURO/HUNGARIAN FORINT	365,230	0,57%	04/05/2026	361,665	365,492
EURO/JAPANESE YEN	183,794	-0,03%	00:54	183,764	183,850
EURO/MEXICAN PESO	20,48540	0,00%	00:53	20,47770	20,48800
EURO/NEW ZEALAND DOLLAR	1,99130	0,02%	00:54	1,99040	1,99202
EURO/NORWEGIAN KRONE	10,84315	-0,03%	00:53	10,82360	10,84671
EURO/POLISH ZLOTY	4,25785	0,00%	00:50	4,25655	4,25840
EURO/SINGAPORE DOLLAR	1,49279	-0,02%	00:52	1,49268	1,49307
EURO/SOUTH AFRICAN RAND	19,66175	-0,12%	00:53	19,64025	19,68225
EURO/SWEDISH KRONA	10,86280	0,06%	00:54	10,83965	10,87690
EURO/SWISS FRANC	0,91660	-0,02%	00:53	0,91617	0,91672
EURO/TURKISH LIRA	52,90353	0,07%	00:51	52,89823	52,91418
EURO/U.S. DOLLAR	1,16902	-0,01%	00:54	1,16888	1,16942
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79973	-0,03%	00:53	0,79966	0,80028
NEW ZEALAND DOLLAR/JAPANESE YEN	92,301	-0,05%	00:53	92,286	92,357
NEW ZEALAND DOLLAR/SWISS FRANC	0,46028	0,00%	00:54	0,46025	0,46065
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58706	-0,04%	00:54	0,58702	0,58740
NORWEGIAN KRONE/SWEDISH KRONA	1,00140	0,02%	00:53	1,00100	1,00195
SWISS FRANC/JAPANESE YEN	200,534	-0,02%	00:54	200,477	200,606
U.S. DOLLAR/CANADIAN DOLLAR	1,36229	-0,01%	00:53	1,36197	1,36262
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83066	0,00%	00:53	6,82960	6,83112
U.S. DOLLAR/CZECH KORUNA	20,8669	0,00%	00:54	20,8610	20,8693
U.S. DOLLAR/DANISH KRONE	6,39167	0,00%	00:54	6,39085	6,39244
U.S. DOLLAR/HONG KONG DOLLAR	7,83261	0,01%	00:53	7,83216	7,83291
U.S. DOLLAR/HUNGARIAN FORINT	312,111	-0,14%	00:38	311,897	312,506
U.S. DOLLAR/ISRAELI SHEKEL	2,9520	-0,34%	00:50	2,9500	2,9665
U.S. DOLLAR/JAPANESE YEN	157,216	-0,01%	00:54	157,150	157,272
U.S. DOLLAR/MEXICAN PESO	17,52328	0,00%	00:54	17,51275	17,52466
U.S. DOLLAR/NORWEGIAN KRONE	9,27575	-0,01%	00:53	9,26675	9,28365
U.S. DOLLAR/POLISH ZLOTY	3,64248	-0,01%	00:53	3,64140	3,64268
U.S. DOLLAR/SINGAPORE DOLLAR	1,27695	-0,04%	00:53	1,27675	1,27728
U.S. DOLLAR/SOUTH AFRICAN RAND	16,79670	0,05%	00:38	16,79670	16,80490
U.S. DOLLAR/SWEDISH KRONA	9,28700	0,71%	04/05/2026	9,19990	9,30100
U.S. DOLLAR/SWISS FRANC	0,78405	0,02%	00:54	0,78378	0,78447
U.S. DOLLAR/THAI BAHT	32,745	0,10%	00:51	32,715	32,772
U.S. DOLLAR/TURKISH LIRA	45,21000	0,05%	00:50	45,20937	45,21000

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex