Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97666	-0,23%	06:24	0,97584	0,97921
AUSTRALIAN DOLLAR/JAPANESE YEN	113,975	-0,20%	06:24	113,847	114,219
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21458	0,17%	06:24	1,21183	1,21484
AUSTRALIAN DOLLAR/SWISS FRANC	0,56124	-0,10%	06:24	0,56061	0,56202
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71446	-0,22%	06:24	0,71367	0,71668
BRITISH POUND/AUSTRALIAN	1,88777	0,11%	06:24	1,88489	1,88937
BRITISH POUND/CANADIAN DOLLAR	1,84380	-0,12%	06:24	1,84333	1,84608
BRITISH POUND/CZECH KORUNA	28,0908	0,08%	06:24	28,0484	28,1103
BRITISH POUND/DANISH KRONE	8,61562	-0,06%	06:21	8,60840	8,62540
BRITISH POUND/HONG KONG DOLLAR	10,56377	-0,11%	06:24	10,55634	10,58231
BRITISH POUND/HUNGARIAN FORINT	421,557	0,24%	06:14	419,980	421,723
BRITISH POUND/JAPANESE YEN	215,176	-0,08%	06:24	215,072	215,364
BRITISH POUND/MEXICAN PESO	23,42955	0,09%	06:24	23,39670	23,43825
BRITISH POUND/NEW ZEALAND DOLLAR	2,29283	0,27%	06:24	2,28537	2,29454
BRITISH POUND/NORWEGIAN KRONE	12,55940	-0,03%	06:24	12,54035	12,56600
BRITISH POUND/POLISH ZLOTY	4,89465	-0,02%	06:24	4,88885	4,90095
BRITISH POUND/SINGAPORE DOLLAR	1,72193	-0,03%	06:23	1,72040	1,72388
BRITISH POUND/SOUTH AFRICAN RAND	22,29425	0,28%	06:24	22,20825	22,32150
BRITISH POUND/SWEDISH KRONA	12,46690	0,20%	06:24	12,42695	12,47370
BRITISH POUND/SWISS FRANC	1,05954	-0,02%	06:24	1,05901	1,05966
BRITISH POUND/TURKISH LIRA	60,72725	0,09%	06:24	60,69015	60,84625
BRITISH POUND/U.S. DOLLAR	1,34875	-0,11%	06:24	1,34790	1,35106
CANADIAN DOLLAR/JAPANESE YEN	116,701	0,03%	06:24	116,581	116,761
CANADIAN DOLLAR/SWISS FRANC	0,57468	0,10%	06:24	0,57381	0,57469
EURO/AUSTRALIAN DOLLAR	1,63747	0,14%	06:24	1,63435	1,63884
EURO/BRITISH POUND	0,86738	0,05%	06:24	0,86682	0,86761
EURO/CANADIAN DOLLAR	1,59928	-0,06%	06:24	1,59900	1,60073
EURO/CHINESE YUAN (OFFSHORE)	7,99621	-0,01%	06:24	7,98900	8,00056
EURO/CZECH KORUNA	24,3647	0,14%	06:23	24,3382	24,3652
EURO/DANISH KRONE	7,47306	0,00%	06:22	7,47235	7,47320
EURO/HONG KONG DOLLAR	9,16265	-0,07%	06:24	9,15711	9,17434
EURO/HUNGARIAN FORINT	365,628	0,20%	06:21	364,187	365,746
EURO/JAPANESE YEN	186,638	-0,02%	06:24	186,569	186,752
EURO/MEXICAN PESO	20,32210	0,14%	06:24	20,29150	20,33030
EURO/NEW ZEALAND DOLLAR	1,98884	0,32%	06:24	1,98185	1,99085
EURO/NORWEGIAN KRONE	10,89305	0,03%	06:24	10,88300	10,89615
EURO/POLISH ZLOTY	4,24525	0,02%	06:24	4,24214	4,24734
EURO/SINGAPORE DOLLAR	1,49352	0,02%	06:24	1,49305	1,49426
EURO/SOUTH AFRICAN RAND	19,33900	0,33%	06:24	19,25375	19,36550
EURO/SWEDISH KRONA	10,81345	0,28%	06:24	10,77405	10,81840
EURO/SWISS FRANC	0,91906	0,04%	06:24	0,91829	0,91909
EURO/TURKISH LIRA	52,66844	0,16%	06:24	52,65221	52,74926
EURO/U.S. DOLLAR	1,16986	-0,06%	06:24	1,16922	1,17137
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80411	-0,38%	06:24	0,80358	0,80760
NEW ZEALAND DOLLAR/JAPANESE YEN	93,840	-0,33%	06:24	93,755	94,208
NEW ZEALAND DOLLAR/SWISS FRANC	0,46208	-0,24%	06:24	0,46170	0,46355
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58823	-0,37%	06:24	0,58764	0,59100
NORWEGIAN SIOSI0SI0RI0R	0,99256	0,25%	06:24	0,98875	0,99277
SWISS FRANC/JAPANESE YEN	203,073	-0,04%	06:24	203,005	203,284
U.S. DOLLAR/CANADIAN DOLLAR	1,36721	0,00%	06:24	1,36624	1,36796
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83519	0,05%	06:24	6,82631	6,83812
U.S. DOLLAR/CZECH KORUNA	20,8269	0,10%	06:24	20,7776	20,8337
U.S. DOLLAR/DANISH KRONE	6,38800	0,06%	06:24	6,37948	6,39139
U.S. DOLLAR/HONG KONG DOLLAR	7,83225	-0,02%	06:24	7,83109	7,83347
U.S. DOLLAR/HUNGARIAN FORINT	312,573	0,31%	06:22	310,869	312,750
U.S. DOLLAR/ISRAELI SHEKEL	2,9930	-0,37%	06:23	2,9865	3,0030
U.S. DOLLAR/JAPANESE YEN	159,537	0,04%	06:24	159,292	159,693
U.S. DOLLAR/MEXICAN PESO	17,37151	0,21%	06:24	17,32970	17,38740
U.S. DOLLAR/NORWEGIAN KRONE	9,31155	0,27%	06:24	9,27880	9,31625
U.S. DOLLAR/POLISH ZLOTY	3,62863	0,11%	06:24	3,62244	3,63244
U.S. DOLLAR/SINGAPORE DOLLAR	1,27666	0,08%	06:24	1,27505	1,27724
U.S. DOLLAR/SOUTH AFRICAN RAND	16,52960	0,57%	06:24	16,44030	16,55950
U.S. DOLLAR/SWEDISH KRONA	9,24285	0,30%	06:24	9,20510	9,25000
U.S. DOLLAR/SWISS FRANC	0,78562	0,10%	06:24	0,78415	0,78588
U.S. DOLLAR/THAI BAHT	32,369	0,48%	06:24	32,194	32,408
U.S. DOLLAR/TURKISH LIRA	44,92533	0,01%	06:24	44,92000	44,92541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex