Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90848	-0,21%	07:50	0,90640	0,91074
AUD-CHF	0,51906	-0,27%	07:50	0,51809	0,52107
AUD-JPY	100,860	-0,35%	07:50	100,594	101,285
AUD-NZD	1,15146	0,15%	07:50	1,14983	1,15229
AUD-USD	0,64919	-0,25%	07:50	0,64765	0,65142
CAD-CHF	0,57135	-0,07%	07:50	0,57066	0,57231
CAD-JPY	111,019	-0,14%	07:50	110,917	111,259
CHF-JPY	194,312	-0,07%	07:50	194,023	194,550
EUR-AUD	1,78524	0,33%	07:50	1,77799	1,78849
EUR-CAD	1,62184	0,12%	07:50	1,61918	1,62192
EUR-CHF	0,92664	0,06%	07:50	0,92556	0,92701
EUR-CNH	8,24072	0,07%	07:49	8,23209	8,24295
EUR-CZK	24,1707	-0,02%	07:48	24,1655	24,1890
EUR-DKK	7,46846	0,00%	07:50	7,46824	7,46867
EUR-GBP	0,88139	0,05%	07:49	0,88060	0,88173
EUR-HKD	9,02416	0,10%	07:50	9,01248	9,03085
EUR-HUF	383,767	-0,02%	07:50	383,602	384,171
EUR-JPY	180,060	-0,02%	07:50	179,775	180,177
EUR-MXN	21,24670	0,01%	07:50	21,22390	21,26140
EUR-NOK	11,71770	0,10%	07:50	11,70440	11,72805
EUR-NZD	2,05565	0,56%	07:50	2,04493	2,05812
EUR-PLN	4,24274	0,12%	07:47	4,23835	4,24535
EUR-SEK	10,97841	0,10%	07:50	10,96825	10,98501
EUR-SGD	1,50939	0,13%	07:50	1,50693	1,50950
EUR-TRY	49,13062	0,13%	07:48	48,92347	49,19924
EUR-USD	1,15896	0,08%	07:50	1,15726	1,15916
EUR-ZAR	19,87300	-0,12%	07:50	19,86300	19,92775
GBP-AUD	2,02545	0,28%	07:50	2,01876	2,02875
GBP-CAD	1,84008	0,07%	07:50	1,83740	1,84030
GBP-CHF	1,05133	0,00%	07:50	1,04977	1,05232
GBP-CZK	27,4279	-0,06%	07:49	27,3888	27,4657
GBP-DKK	8,47317	-0,06%	07:50	8,46540	8,48512
GBP-HKD	10,23846	0,05%	07:50	10,22810	10,24392
GBP-HUF	435,386	-0,07%	07:50	434,971	436,487
GBP-JPY	204,289	-0,07%	07:50	203,987	204,554
GBP-MXN	24,10585	-0,04%	07:50	24,07845	24,13330
GBP-NOK	13,29450	0,03%	07:49	13,28685	13,30860
GBP-NZD	2,33226	0,50%	07:49	2,32167	2,33462
GBP-PLN	4,81395	0,08%	07:49	4,80840	4,81955
GBP-SEK	12,45535	0,03%	07:49	12,44895	12,46175
GBP-SGD	1,71258	0,07%	07:50	1,70909	1,71360
GBP-TRY	55,74180	0,10%	07:48	55,47990	55,86060
GBP-USD	1,31490	0,03%	07:50	1,31292	1,31521
GBP-ZAR	22,54550	-0,19%	07:49	22,52850	22,61300
NOK-SEK	0,93695	-0,01%	07:49	0,93596	0,93742
NZD-CAD	0,78897	-0,32%	07:50	0,78792	0,79181
NZD-CHF	0,45078	-0,47%	07:49	0,45003	0,45312
NZD-JPY	87,592	-0,64%	07:50	87,414	88,067
NZD-USD	0,56379	-0,44%	07:50	0,56282	0,56618
USD-CAD	1,39947	0,04%	07:50	1,39766	1,40011
USD-CHF	0,79955	-0,03%	07:50	0,79855	0,80098
USD-CNH	7,11045	-0,01%	07:50	7,10857	7,11431
USD-CZK	20,8555	-0,11%	07:49	20,8511	20,8903
USD-DKK	6,44414	-0,08%	07:50	6,44304	6,45369
USD-HKD	7,78645	0,02%	07:50	7,78380	7,79410
USD-HUF	331,124	-0,09%	07:50	330,973	331,871
USD-ILS	3,2735	-0,21%	07:49	3,2385	3,2905
USD-JPY	155,362	-0,10%	07:50	155,213	155,595
USD-MXN	18,33310	-0,07%	07:50	18,32792	18,36903
USD-NOK	10,11090	0,01%	07:50	10,10440	10,12935
USD-PLN	3,66094	0,04%	07:49	3,65948	3,66720
USD-SEK	9,47245	0,01%	07:49	9,47010	9,48760
USD-SGD	1,30236	0,05%	07:50	1,30139	1,30302
USD-THB	32,404	0,03%	07:49	32,377	32,453
USD-TRY	42,35692	0,04%	07:49	42,28597	42,35781
USD-ZAR	17,14620	-0,23%	07:50	17,13760	17,20860

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex