Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97812 -0,03% Ora01:43 0,97797 0,97901
AUSTRALIAN DOLLAR/JAPANESE YEN 112,597 0,03% Ora01:43 112,585 112,665
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20891 0,02% Ora01:43 1,20832 1,20972
AUSTRALIAN DOLLAR/SWISS FRANC 0,55970 -0,06% Ora01:43 0,55942 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70770 -0,08% Ora01:43 0,70769 0,70863
BRITISH POUND/AUSTRALIAN DOLLAR 1,89783 0,03% Ora01:43 1,89560 1,89798
BRITISH POUND/CANADIAN DOLLAR 1,85629 0,00% Ora01:43 1,85491 1,85657
BRITISH POUND/CZECH KORUNA 27,9958 0,02% Ora01:43 27,9622 28,0195
BRITISH POUND/DANISH KRONE 8,58327 0,02% Ora01:39 8,57907 8,58842
BRITISH POUND/HONG KONG DOLLAR 10,52191 -0,04% Ora01:43 10,51679 10,52702
BRITISH POUND/HUNGARIAN FORINT 432,520 0,02% Ora01:29 432,168 432,520
BRITISH POUND/JAPANESE YEN 213,686 0,04% Ora01:43 213,555 213,709
BRITISH POUND/MEXICAN PESO 23,33165 0,00% Ora01:42 23,29800 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,29431 0,04% Ora01:43 2,29149 2,29513
BRITISH POUND/NORWEGIAN KRONE 12,76415 0,05% Ora01:43 12,74665 12,78525
BRITISH POUND/POLISH ZLOTY 4,87940 0,01% Ora01:43 4,87505 4,88345
BRITISH POUND/SINGAPORE DOLLAR 1,70984 -0,04% Ora01:43 1,70810 1,71066
BRITISH POUND/SOUTH AFRICAN RAND 22,00350 0,05% Ora01:43 21,97250 22,01450
BRITISH POUND/SWEDISH KRONA 12,47430 0,11% Ora01:43 12,46495 12,47495
BRITISH POUND/SWISS FRANC 1,06222 0,00% Ora01:43 1,06149 1,06242
BRITISH POUND/TURKISH LIRA 59,99945 0,05% Ora01:42 59,96330 60,03585
BRITISH POUND/U.S. DOLLAR 1,34310 -0,04% Ora01:43 1,34242 1,34402
CANADIAN DOLLAR/JAPANESE YEN 115,116 0,05% Ora01:43 115,058 115,151
CANADIAN DOLLAR/SWISS FRANC 0,57222 0,01% Ora01:43 0,57200 0,57245
EURO/AUSTRALIAN DOLLAR 1,65225 0,05% Ora01:43 1,65131 1,65236
EURO/BRITISH POUND 0,87060 -0,01% Ora01:43 0,87050 0,87132
EURO/CANADIAN DOLLAR 1,61608 -0,01% Ora01:43 1,61561 1,61680
EURO/CHINESE YUAN (OFFSHORE) 7,98455 -0,05% Ora01:43 7,98410 7,99304
EURO/CZECH KORUNA 24,3752 0,01% Ora01:42 24,3685 24,4037
EURO/DANISH KRONE 7,47238 0,00% Ora01:42 7,47227 7,47248
EURO/HONG 3LN3L 9,16036 -0,05% Ora01:42 9,15993 9,16785
EURO/HUNGARIAN FORINT 376,663 0,09% Data09/04/2026 375,747 378,945
EURO/JAPANESE YEN 186,040 0,03% Ora01:43 186,005 186,073
EURO/MEXICAN PESO 20,31255 -0,01% Ora01:42 20,31140 20,32400
EURO/NEW ZEALAND DOLLAR 1,99742 0,04% Ora01:42 1,99617 1,99865
EURO/NORWEGIAN KRONE 11,11200 -0,01% Ora01:43 11,10250 11,12265
EURO/POLISH ZLOTY 4,24859 0,01% Ora01:42 4,24621 4,25032
EURO/SINGAPORE DOLLAR 1,48862 -0,05% Ora01:42 1,48845 1,48924
EURO/SOUTH AFRICAN RAND 19,15750 0,18% Ora01:43 19,12725 19,17600
EURO/SWEDISH KRONA 10,86185 0,19% Ora01:43 10,83225 10,87360
EURO/SWISS FRANC 0,92477 -0,01% Ora01:43 0,92455 0,92493
EURO/TURKISH LIRA 52,23923 -0,09% Ora01:43 52,23317 52,28078
EURO/U.S. DOLLAR 1,16930 -0,05% Ora01:43 1,16926 1,17027
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80910 -0,06% Ora01:43 0,80845 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,141 Ora01:43 93,069 93,187
NEW ZEALAND DOLLAR/SWISS FRANC 0,46298 -0,02% Ora01:43 0,46259 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58541 -0,09% Ora01:43 0,58511 0,58661
NORWEGIAN KRONE/SWEDISH KRONA 0,97725 0,11% Ora01:43 0,97540 0,97742
SWISS FRANC/JAPANESE YEN 201,174 0,05% Ora01:43 201,118 201,231
U.S. DOLLAR/CANADIAN DOLLAR 1,38215 0,04% Ora01:43 1,38108 1,38215
U.S. DOLLAR/CHINESE YUAN O 6,82857 0,01% Ora01:43 6,82691 6,82973
U.S. DOLLAR/CZECH KORUNA 20,8458 0,06% Ora01:43 20,8262 20,8506
U.S. DOLLAR/DANISH KRONE 6,39050 0,05% Ora01:43 6,38490 6,39065
U.S. DOLLAR/HONG KONG DOLLAR 7,83398 0,00% Ora01:43 7,83381 7,83435
U.S. DOLLAR/HUNGARIAN FORINT 322,079 0,08% Ora01:34 321,763 322,281
U.S. DOLLAR/ISRAELI SHEKEL 3,0505 0,11% Ora01:31 3,0230 3,0530
U.S. DOLLAR/JAPANESE YEN 159,101 0,09% Ora01:43 158,920 159,115
U.S. DOLLAR/MEXICAN PESO 17,37139 0,02% Ora01:43 17,35401 17,37593
U.S. DOLLAR/NORWEGIAN KRONE 9,50310 0,02% Ora01:43 9,49170 9,51295
U.S. DOLLAR/POLISH ZLOTY 3,63190 -0,45% Data09/04/2026 3,61920 3,65830
U.S. DOLLAR/SINGAPORE DOLLAR 1,27310 Ora01:43 1,27231 1,27314
U.S. DOLLAR/SOUTH AFRICAN RAND 16,38630 -0,01% Ora01:43 16,37250 16,39220
U.S. DOLLAR/SWEDISH KRONA 9,28285 0,08% Ora01:43 9,28070 9,28980
U.S. DOLLAR/SWISS FRANC 0,79087 0,05% Ora01:43 0,78989 0,79093
U.S. DOLLAR/THAI BAHT 32,074 0,14% Ora01:43 32,017 32,083
U.S. DOLLAR/TURKISH LIRA 44,64930 0,19% Ora01:39 44,64930 44,64935

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex