Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96068 -0,13% Ora22:10 0,96006 0,96287
AUSTRALIAN DOLLAR/JAPANESE YEN 109,996 -0,25% Ora22:10 109,900 110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21110 0,29% Ora22:10 1,20856 1,21208
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68869 -0,34% Ora22:35 0,68838 0,69160
AUSTRALIAN IORI0RI0RI0R 0,55182 -0,04% Ora22:06 0,55080 0,55262
BRITISH POUND/AUSTRALIAN DOLLAR 1,91594 0,11% Ora21:59 1,91283 1,91705
BRITISH POUND/CANADIAN DOLLAR 1,84009 -0,05% Ora22:06 1,83897 1,84384
BRITISH POUND/CZECH KORUNA 28,1064 0,01% Ora22:59 28,0560 28,1490
BRITISH POUND/DANISH KRONE 8,56560 0,01% Ora22:59 8,55017 8,57755
BRITISH POUND/HONG KONG DOLLAR 10,34899 -0,17% Ora22:56 10,33317 10,37918
BRITISH POUND/HUNGARIAN FORINT 441,173 0,14% Ora22:10 439,571 442,241
BRITISH POUND/JAPANESE YEN 210,597 -0,20% Ora22:06 210,535 211,341
BRITISH POUND/MEXICAN PESO 23,61840 -0,03% Ora22:56 23,52030 23,65575
BRITISH POUND/NEW ZEALAND DOLLAR 2,31963 0,31% Ora22:06 2,31252 2,32159
BRITISH POUND/NORWEGIAN KRONE 12,89040 0,20% Ora22:53 12,84850 12,93995
BRITISH POUND/POLISH ZLOTY 4,90305 0,02% Ora22:56 4,89425 4,91605
BRITISH POUND/SINGAPORE DOLLAR 1,69872 -0,09% Ora22:08 1,69747 1,70204
BRITISH POUND/SOUTH AFRICAN RAND 22,42400 0,14% Ora22:45 22,38900 22,48600
BRITISH POUND/SWEDISH KRONA 12,51325 0,31% Ora22:06 12,47285 12,51475
BRITISH POUND/SWISS FRANC 1,05668 0,02% Ora22:10 1,05478 1,05812
BRITISH POUND/TURKISH LIRA 58,93510 -0,11% Ora22:59 58,88160 59,10990
BRITISH POUND/U.S. DOLLAR 1,31886 -0,29% Ora22:49 1,31881 1,32427
CANADIAN DOLLAR/JAPANESE YEN 114,444 -0,17% Ora22:24 114,389 114,707
CANADIAN DOLLAR/SWISS FRANC 0,57400 0,02% Ora22:47 0,57285 0,57490
EURO/AUSTRALIAN DOLLAR 1,67133 0,10% Ora22:05 1,66882 1,67249
EURO/BRITISH POUND 0,87327 0,09% Ora22:30 0,87173 0,87329
EURO/CANADIAN DOLLAR 1,60570 -0,03% Ora22:23 1,60494 1,60827
EURO/CHINESE YUAN (OFFSHORE) 7,93069 -0,25% Ora22:59 7,92889 7,95371
EURO/CZECH KORUNA 24,5200 0,01% Ora22:59 24,4895 24,5505
EURO/DANISH KRONE 7,47264 0,00% Ora22:55 7,47224 7,47286
EURO/HONG KONG DOLLAR 9,02475 -0,22% Ora22:41 9,02385 9,05139
EURO/HUNGARIAN FORINT 384,966 0,11% Ora22:10 383,632 385,591
EURO/JAPANESE YEN 183,776 -0,18% Ora22:23 183,764 184,277
EURO/MEXICAN PESO 20,58650 -0,13% Ora22:52 20,55315 20,62880
EURO/NEW ZEALAND DOLLAR 2,02446 0,35% Ora22:06 2,01748 2,02605
EURO/NORWEGIAN KRONE 11,24515 0,09% Ora22:54 11,20415 11,28560
EURO/POLISH ZLOTY 4,28010 0,05% Ora22:59 4,27176 4,28949
EURO/SINGAPORE DOLLAR 1,48239 -0,06% Ora22:00 1,48182 1,48449
EURO/SOUTH I@RI@R 19,56900 0,19% Ora22:59 19,51600 19,60925
EURO/SWEDISH KRONA 10,92165 0,37% Ora22:59 10,87620 10,93065
EURO/SWISS FRANC 0,92222 0,06% Ora22:10 0,92091 0,92275
EURO/TURKISH LIRA 51,47191 -0,10% Ora22:59 51,34434 51,60495
EURO/U.S. DOLLAR 1,15159 -0,20% Ora22:42 1,15137 1,15492
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79290 -0,35% Ora22:30 0,79251 0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN 90,776 -0,53% Ora22:06 90,720 91,247
NEW ZEALAND DOLLAR/SWISS FRANC 0,45538 -0,31% Ora22:10 0,45489 0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,56902 -0,50% Ora22:59 0,56829 0,57204
NORWEGIAN KRONE/SWEDISH KRONA 0,97052 0,13% Ora22:41 0,96664 0,97140
SWISS FRANC/JAPANESE YEN 199,271 -0,23% Ora22:04 199,221 200,073
U.S. DOLLAR/CANADIAN DOLLAR 1,39432 0,16% Ora22:59 1,39098 1,39494
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88638 -0,04% Ora22:19 6,87861 6,89024
U.S. DOLLAR/CZECH KORUNA 21,3002 0,26% Ora22:09 21,2219 21,3023
U.S. DOLLAR/DANISH KRONE 6,48774 0,18% Ora22:22 6,47023 6,49013
U.S. DOLLAR/HONG KONG DOLLAR 7,83762 -0,01% Ora22:51 7,83609 7,83879
U.S. DOLLAR/HUNGARIAN FORINT 333,945 0,20% Ora22:10 332,568 334,573
U.S. DOLLAR/ISRAELI SHEKEL 3,1270 -0,20% Ora22:59 3,1100 3,1550
U.S. DOLLAR/JAPANESE YEN 159,631 0,02% Ora22:29 159,430 159,906
U.S. DOLLAR/MEXICAN PESO 17,90016 0,22% Ora22:57 17,81959 17,90640
U.S. DOLLAR/NORWEGIAN KRONE 9,77040 0,41% Ora22:59 9,69445 9,80235
U.S. DOLLAR/POLISH ZLOTY 3,71499 0,24% Ora22:41 3,70254 3,72034
U.S. DOLLAR/SINGAPORE DOLLAR 1,28747 0,15% Ora22:59 1,28478 1,28778
U.S. DOLLAR/SOUTH AFRICAN RAND 16,98430 0,21% Ora22:45 16,92020 17,01320
U.S. DOLLAR/SWEDISH KRONA 9,48435 0,57% Ora22:06 9,42540 9,48735
U.S. DOLLAR/SWISS FRANC 0,79985 0,13% Ora22:54 0,79771 0,80153
U.S. DOLLAR/THAI BAHT 32,640 0,01% Ora22:59 32,567 32,723
U.S. DOLLAR/TURKISH LIRA 44,59622 0,29% Ora22:50 44,54160 44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex