Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92619	-0,28%	13:41	0,92608	0,92931
AUD-CHF	0,53412	-0,20%	13:40	0,53393	0,53579
AUD-JPY	105,252	0,16%	13:40	105,049	105,407
AUD-NZD	1,16603	0,14%	13:41	1,16484	1,16699
AUD-USD	0,66747	-0,36%	13:40	0,66739	0,67043

CAD-CHF	0,57668	0,08%	13:40	0,57576	0,57697
CAD-JPY	113,645	0,43%	13:40	113,132	113,713
CHF-JPY	197,078	0,35%	13:41	196,316	197,221
EUR-AUD	1,74408	0,21%	13:41	1,73909	1,74436
EUR-CAD	1,61534	-0,07%	13:41	1,61445	1,61736
EUR-CHF	0,93153	0,01%	13:40	0,93113	0,93203
EUR-CNH	8,12658	-0,17%	13:41	8,12502	8,14210
EUR-CZK	24,3267	0,18%	13:40	24,2737	24,3395
EUR-DKK	7,47243	0,00%	13:38	7,47190	7,47264
EUR-GBP	0,86793	0,06%	13:40	0,86712	0,86867
EUR-HKD	9,07580	-0,11%	13:41	9,07085	9,08720
EUR-HUF	385,966	0,26%	13:40	384,999	386,095
EUR-JPY	183,574	0,36%	13:40	182,862	183,674
EUR-MXN	20,99080	0,17%	13:40	20,94835	21,00640
EUR-NOK	11,76120	0,06%	13:41	11,71100	11,77000
EUR-NZD	2,03366	0,36%	13:40	2,02642	2,03405
EUR-PLN	4,21258	0,03%	13:41	4,20969	4,21617
EUR-SEK	10,74060	-0,06%	13:40	10,73360	10,76245
EUR-SGD	1,49846	0,02%	13:40	1,49763	1,49900
EUR-TRY	50,26218	-0,06%	13:40	50,20629	50,44320
EUR-USD	1,16410	-0,15%	13:41	1,16369	1,16618
EUR-ZAR	19,29050	0,11%	13:41	19,24775	19,29825
GBP-AUD	2,00943	0,15%	13:41	2,00350	2,01065
GBP-CAD	1,86113	-0,12%	13:41	1,85910	1,86400
GBP-CHF	1,07327	-0,05%	13:40	1,07204	1,07448
GBP-CZK	28,0287	0,08%	13:41	27,9559	28,0504
GBP-DKK	8,60960	-0,06%	13:40	8,59820	8,62245
GBP-HKD	10,45665	-0,16%	13:40	10,44822	10,47514
GBP-HUF	444,692	0,19%	13:40	443,452	445,336
GBP-JPY	211,496	0,31%	13:41	210,706	211,609
GBP-MXN	24,18555	0,11%	13:40	24,13995	24,20055
GBP-NOK	13,55155	-0,01%	13:40	13,50140	13,56160
GBP-NZD	2,34311	0,27%	13:40	2,33491	2,34388
GBP-PLN	4,85395	-0,02%	13:41	4,84460	4,86245
GBP-SEK	12,37515	-0,13%	13:40	12,35790	12,40675
GBP-SGD	1,72648	-0,03%	13:40	1,72485	1,72890
GBP-TRY	57,91115	-0,12%	13:40	57,86455	58,25985
GBP-USD	1,34123	-0,21%	13:41	1,34040	1,34395
GBP-ZAR	22,22500	0,04%	13:40	22,17175	22,24125
NOK-SEK	0,91319	-0,11%	13:40	0,91254	0,91782
NZD-CAD	0,79429	-0,38%	13:40	0,79415	0,79783
NZD-CHF	0,45805	-0,35%	13:40	0,45791	0,45984
NZD-JPY	90,267	0,11%	13:40	90,144	90,407
NZD-USD	0,57241	-0,44%	13:40	0,57228	0,57542
USD-CAD	1,38768	0,09%	13:40	1,38622	1,38792
USD-CHF	0,80021	0,18%	13:41	0,79871	0,80035
USD-CNH	6,98099	-0,02%	13:41	6,97567	6,98340
USD-CZK	20,8973	0,32%	13:41	20,8241	20,8992
USD-DKK	6,41904	0,16%	13:41	6,40693	6,42130
USD-HKD	7,79640	0,05%	13:40	7,79115	7,79680
USD-HUF	331,554	0,42%	13:41	330,311	331,662
USD-ILS	3,1620	-0,32%	13:40	3,1550	3,1760
USD-JPY	157,688	0,52%	13:40	156,828	157,736
USD-MXN	18,03202	0,32%	13:41	17,96492	18,04302
USD-NOK	10,10330	0,22%	13:41	10,05280	10,11130
USD-PLN	3,61876	0,18%	13:41	3,61162	3,62101
USD-SEK	9,22630	0,10%	13:41	9,21175	9,23880
USD-SGD	1,28722	0,20%	13:41	1,28432	1,28727
USD-THB	31,464	-0,10%	13:40	31,383	31,484
USD-TRY	43,14266	0,24%	13:39	43,10071	43,16154
USD-ZAR	16,56950	0,26%	13:41	16,52060	16,57840

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex