Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN /AL/AE/AE2AE2	113,375	0,20%	06:39	113,110	113,411
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98237	0,14%	06:39	0,98062	0,98271
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20876	0,09%	06:39	1,20732	1,20899
AUSTRALIAN DOLLAR/SWISS FRANC	0,55721	0,13%	06:39	0,55594	0,55740
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71311	0,09%	06:39	0,71221	0,71340
BRITISH POUND/AUSTRALIAN DOLLAR	1,90238	-0,10%	06:39	1,90177	1,90529
BRITISH POUND/CANADIAN DOLLAR	1,86885	0,07%	06:39	1,86737	1,86935
BRITISH POUND/CZECH KORUNA	28,0178	0,08%	06:39	27,9790	28,0340
BRITISH POUND/DANISH KRONE	8,60032	0,06%	06:38	8,58965	8,60790
BRITISH POUND/HONG KONG DOLLAR	10,63251	0,05%	06:39	10,62434	10,63789
BRITISH POUND/HUNGARIAN FORINT	418,648	0,12%	06:36	418,218	418,734
BRITISH POUND/JAPANESE YEN	215,682	0,12%	06:39	215,380	215,747
BRITISH POUND/MEXICAN PESO	23,41480	-0,01%	06:39	23,40865	23,43215
BRITISH POUND/NEW ZEALAND DOLLAR	2,29951	0,03%	06:39	2,29798	2,30097
BRITISH POUND/NORWEGIAN KRONE	12,80955	0,08%	06:39	12,80615	12,83705
BRITISH POUND/POLISH ZLOTY	4,88055	0,11%	06:39	4,87105	4,88360
BRITISH POUND/SINGAPORE DOLLAR	1,72482	-0,03%	06:39	1,72312	1,72652
BRITISH POUND/SOUTH AFRICAN RAND	22,20375	0,22%	06:39	22,15925	22,20375
BRITISH POUND/SWEDISH KRONA	12,47130	0,06%	06:39	12,45315	12,47395
BRITISH POUND/SWISS FRANC	1,06003	0,06%	06:39	1,05913	1,06045
BRITISH POUND/TURKISH LIRA	60,72300	-0,01%	06:38	60,69210	60,81395
BRITISH POUND/U.S. DOLLAR	1,35661	-0,01%	06:39	1,35571	1,35795
CANADIAN DOLLAR/JAPANESE YEN	115,409	0,05%	06:39	115,318	115,459
CANADIAN DOLLAR/SWISS FRANC	0,56721	-0,01%	06:39	0,56695	0,56765
EURO/AUSTRALIAN DOLLAR	1,65302	-0,16%	06:39	1,65249	1,65565
EURO/BRITISH POUND	0,86890	-0,07%	06:39	0,86875	0,86959
EURO/CANADIAN DOLLAR	1,62389	0,01%	06:39	1,62309	1,62480
EURO/CHINESE YUAN (OFFSHORE)	8,03405	0,00%	06:39	8,02918	8,03687
EURO/CZECH KORUNA	24,3457	0,02%	06:39	24,3335	24,3602
EURO/DANISH KRONE	7,47291	0,00%	06:39	7,47253	7,47291
EURO/HONG KONG DOLLAR	9,23882	-0,01%	06:39	9,23072	9,24518
EURO/HUNGARIAN FORINT	363,768	0,12%	06:38	363,599	363,900
EURO/JAPANESE YEN	187,410	0,06%	06:39	187,223	187,454
EURO/MEXICAN PESO	20,34545	-0,07%	06:39	20,33855	20,37145
EURO/NEW 3EN3LN3L	1,99809	-0,04%	06:38	1,99691	1,99982
EURO/NORWEGIAN KRONE	11,13055	0,07%	06:39	11,12145	11,16360
EURO/POLISH ZLOTY	4,24099	0,06%	06:38	4,23749	4,24114
EURO/SINGAPORE DOLLAR	1,49875	-0,06%	06:39	1,49815	1,49987
EURO/SOUTH AFRICAN RAND	19,29200	0,13%	06:39	19,25100	19,30535
EURO/SWEDISH KRONA	10,83705	0,01%	06:39	10,82280	10,84515
EURO/SWISS FRANC	0,92110	-0,02%	06:39	0,92080	0,92154
EURO/TURKISH LIRA	52,76513	-0,05%	06:39	52,73931	52,84358
EURO/U.S. DOLLAR	1,17879	-0,07%	06:39	1,17788	1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81272	0,04%	06:39	0,81192	0,81316
NEW ZEALAND DOLLAR/JAPANESE YEN	93,795	0,10%	06:39	93,676	93,865
NEW ZEALAND DOLLAR/SWISS FRANC	0,46098	0,05%	06:39	0,46040	0,46123
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58995	-0,01%	06:39	0,58929	0,59063
NORWEGIAN KRONE/SWEDISH KRONA	0,97350	0,17%	06:39	0,96974	0,97350
SWISS FRANC/JAPANESE YEN	203,468	0,08%	06:39	203,231	203,536
U.S. DOLLAR/CANADIAN DOLLAR	1,37766	0,08%	06:39	1,37634	1,37822
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81560	0,07%	06:39	6,80846	6,81827
U.S. DOLLAR/CZECH KORUNA	20,6530	0,08%	06:39	20,6227	20,6663
U.S. DOLLAR/DANISH KRONE	6,33956	0,07%	06:39	6,33175	6,34424
U.S. DOLLAR/HONG KONG DOLLAR	7,83757	0,05%	06:39	7,83264	7,83807
U.S. DOLLAR/HUNGARIAN FORINT	308,574	0,17%	06:38	308,165	308,737
U.S. DOLLAR/ISRAELI SHEKEL	3,0160	-0,03%	06:37	3,0030	3,0210
U.S. DOLLAR/JAPANESE YEN	158,986	0,13%	06:39	158,739	159,069
U.S. DOLLAR/MEXICAN PESO	17,26052	0,00%	06:39	17,24894	17,27714
U.S. DOLLAR/NORWEGIAN KRONE	9,44130	-0,15%	06:39	9,43735	9,47090
U.S. DOLLAR/POLISH ZLOTY	3,59795	0,18%	06:39	3,58938	3,59924
U.S. DOLLAR/SINGAPORE DOLLAR	1,27144	-0,03%	06:39	1,27065	1,27246
U.S. DOLLAR/SOUTH AFRICAN RAND	16,36670	0,12%	06:39	16,32300	16,36900
U.S. DOLLAR/SWEDISH KRONA	9,19305	0,04%	06:39	9,17330	9,19685
U.S. DOLLAR/SWISS FRANC	0,78137	0,06%	06:39	0,78059	0,78201
U.S. DOLLAR/THAI BAHT	31,990	-0,26%	06:39	31,944	32,079
U.S. DOLLAR/TURKISH LIRA	44,73535	-0,03%	06:39	44,73505	44,74426

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex