Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91972 0,24% Ora19:07 0,91540 0,92048
AUD-CHF 0,53521 0,23% Ora19:07 0,53266 0,53689
AUD-JPY 104,116 1,06% Ora19:07 102,990 104,398
AUD-NZD 1,14870 -0,01% Ora19:07 1,14371 1,14937
AUD-USD 0,66367 0,02% Ora19:07 0,66065 0,66545
CAD-CHF 0,58192 0,01% Ora19:07 0,58119 0,58373
CAD-JPY 113,205 0,83% Ora19:07 112,466 113,460
CHF-JPY 194,537 0,81% Ora19:07 193,117 194,682
EUR-AUD 1,75134 -0,20% Ora19:07 1,74807 1,76199
EUR-CAD 1,61074 0,03% Ora19:07 1,60817 1,61403
EUR-CHF 0,93732 0,05% Ora19:07 0,93719 0,93929
EUR-CNH 8,20813 -0,29% Ora19:07 8,20607 8,23590
EUR-CZK 24,2667 0,23% Ora19:07 24,2487 24,3067
EUR-DKK 7,46892 0,00% Ora19:07 7,46829 7,46903
EUR-GBP 0,87407 0,05% Ora19:07 0,87206 0,87473
EUR-HKD 9,04522 -0,22% Ora19:07 9,03908 9,07027
EUR-HUF 383,888 0,52% Ora19:07 383,405 385,145
EUR-JPY 182,346 0,88% Ora19:07 181,349 182,646
EUR-MXN 21,14650 -0,06% Ora19:07 21,13750 21,29720
EUR-NOK 11,81570 0,36% Ora19:07 11,76540 11,81700
EUR-NZD 2,01186 -0,21% Ora19:07 2,00748 2,01769
EUR-PLN 4,23034 0,01% Ora19:06 4,22830 4,23921
EUR-SEK 10,88818 -0,55% Ora19:07 10,86120 10,94393
EUR-SGD 1,50806 -0,03% Ora19:07 1,50721 1,51208
EUR-TRY 49,53581 -0,14% Ora19:07 49,49861 49,71468
EUR-USD 1,16230 -0,18% Ora19:07 1,16150 1,16573
EUR-ZAR 19,81350 0,47% Ora19:07 19,81200 19,91450
GBP-AUD 2,00354 -0,25% Ora19:07 1,99968 2,01709
GBP-CAD 1,84272 -0,03% Ora19:07 1,83959 1,84979
GBP-CHF 1,07232 -0,01% Ora19:07 1,07214 1,07607
GBP-CZK 27,7627 0,21% Ora19:07 27,6484 27,9295
GBP-DKK 8,54510 Ora19:07 8,53347 8,57065
GBP-HKD 10,34790 -0,28% Ora19:07 10,34034 10,39197
GBP-HUF 439,214 Ora19:07 438,403 441,166
GBP-JPY 208,608 0,80% Ora19:07 207,598 208,950
GBP-MXN 24,19195 -0,12% Ora19:07 24,17385 24,38145
GBP-NOK 13,51760 0,30% Ora19:07 13,46640 13,52890
GBP-NZD 2,30147 -0,29% Ora19:07 2,29648 2,30948
GBP-PLN 4,83990 Ora19:07 4,83110 4,86270
GBP-SEK 12,45655 -0,64% Ora19:07 12,42245 12,52705
GBP-SGD 1,72525 -0,10% Ora19:07 1,72370 1,73195
GBP-TRY 56,66890 Ora19:07 56,63420 56,92475
GBP-USD 1,32969 -0,27% Ora19:07 1,32872 1,33561
GBP-ZAR 22,66725 0,39% Ora19:07 22,66050 22,79500
NOK-SEK 0,92145 -0,88% Ora19:05 0,92111 0,92866
NZD-CAD 0,80063 0,24% Ora19:07 0,79902 0,80202
NZD-CHF 0,46587 0,25% Ora19:07 0,46530 0,46748
NZD-JPY 90,629 1,08% Ora19:07 89,949 90,897
NZD-USD 0,57775 0,05% Ora19:07 0,57674 0,57948
USD-CAD 1,38590 0,21% Ora19:07 1,38235 1,38598
USD-CHF 0,80644 0,23% Ora19:07 0,80500 0,80826
USD-CNH 7,06202 -0,09% Ora19:07 7,05997 7,07215
USD-CZK 20,8787 0,44% Ora19:07 20,8108 20,9138
USD-DKK 6,42602 0,18% Ora19:07 6,40707 6,43000
USD-HKD 7,78216 -0,03% Ora19:07 7,77825 7,78246
USD-HUF 330,286 0,76% Ora19:07 328,886 330,856
USD-ILS 3,2290 -0,12% Ora19:07 3,2095 3,2305
USD-JPY 156,880 1,04% Ora19:07 155,744 156,926
USD-MXN 18,19372 0,14% Ora19:07 18,17115 18,31030
USD-NOK 10,16582 0,55% Ora19:06 10,10230 10,16725
USD-PLN 3,63967 0,22% Ora19:07 3,63217 3,64499
USD-SEK 9,36850 -0,36% Ora19:07 9,33500 9,40090
USD-SGD 1,29748 0,16% Ora19:07 1,29610 1,29858
USD-THB 31,857 -0,20% Ora19:07 31,806 31,920
USD-TRY 42,58537 Ora19:07 42,52732 42,63060
USD-ZAR 17,04971 0,68% Ora19:07 17,00950 17,12250

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex