Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97945	0,01%	00:25	0,97905	0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN	113,992	-0,02%	00:25	113,959	114,016
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21902	0,04%	00:25	1,21850	1,21935
AUSTRALIAN DOLLAR/SWISS FRANC	0,55863	-0,01%	00:25	0,55825	0,55875
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71783	0,01%	00:25	0,71738	0,71798
BRITISH POUND/AUSTRALIAN DOLLAR	1,88547	-0,01%	00:25	1,88461	1,88594
BRITISH POUND/CANADIAN DOLLAR	1,84670	-0,01%	00:25	1,84644	1,84719
BRITISH POUND/CZECH KORUNA	27,8883	0,01%	00:25	27,8589	27,9185
BRITISH POUND/DANISH KRONE	8,58080	0,06%	00:20	8,57902	8,58122
BRITISH POUND/HONG KONG DOLLAR	10,59789	0,00%	00:25	10,59672	10,59880
BRITISH POUND/HUNGARIAN FORINT	415,581	0,06%	00:15	415,498	415,664
BRITISH POUND/JAPANESE YEN	214,929	-0,02%	00:25	214,851	214,947
BRITISH POUND/MEXICAN PESO	23,41470	0,06%	00:25	23,39545	23,44150
BRITISH POUND/NEW ZEALAND DOLLAR	2,29844	0,03%	00:25	2,29697	2,29973
BRITISH POUND/NORWEGIAN KRONE	12,60725	-0,08%	00:25	12,60330	12,62930
BRITISH POUND/POLISH ZLOTY	4,85835	0,01%	00:24	4,85360	4,85960
BRITISH POUND/SINGAPORE DOLLAR	1,71880	0,09%	20/04/2026	1,71480	1,72100
BRITISH POUND/SOUTH AFRICAN RAND	22,16530	0,53%	20/04/2026	22,05780	22,19030
BRITISH POUND/SWEDISH KRONA	12,35110	-0,04%	00:25	12,35110	12,35110
BRITISH POUND/SWISS FRANC	1,05330	-0,02%	00:25	1,05306	1,05362
BRITISH POUND/TURKISH LIRA	60,82750	0,03%	00:20	60,81155	60,84930
BRITISH POUND/U.S. DOLLAR	1,35344	-0,01%	00:25	1,35317	1,35363
CANADIAN DOLLAR/JAPANESE YEN	116,383	-0,03%	00:24	116,330	116,418
CANADIAN DOLLAR/SWISS FRANC	0,57037	-0,01%	00:24	0,57012	0,57050
EURO/AUSTRALIAN DOLLAR	1,64196	0,02%	00:25	1,64175	1,64250
EURO/BRITISH POUND	0,87081	-0,01%	00:24	0,87063	0,87127
EURO/CANADIAN DOLLAR	1,60819	-0,01%	00:23	1,60818	1,60875
EURO/CHINESE YUAN (OFFSHORE)	8,03399	-0,01%	00:22	8,03280	8,03520
EURO/CZECH KORUNA	24,2865	0,01%	00:25	24,2662	24,2877
EURO/DANISH KRONE	7,47310	0,00%	00:25	7,47295	7,47326
EURO/HONG KONG DOLLAR	9,22916	-0,01%	00:25	9,22893	9,23125
EURO/HUNGARIAN FORINT	362,049	0,19%	20/04/2026	361,052	363,161
EURO/JAPANESE YEN	187,170	-0,03%	00:25	187,130	187,213
EURO/MEXICAN PESO	20,39080	0,02%	00:24	20,38770	20,40430
EURO/NEW ZEALAND DOLLAR	2,00160	-0,03%	00:25	2,00011	2,00294
EURO/NORWEGIAN KRONE	10,97880	-0,06%	00:25	10,97450	10,98395
EURO/POLISH ZLOTY	4,23029	0,01%	00:25	4,22939	4,23180
EURO/SINGAPORE DOLLAR	1,49685	-0,01%	00:20	1,49673	1,49700
EURO/SOUTH AFRICAN RAND	19,28425	-0,15%	00:23	19,26625	19,31775
EURO/SWEDISH KRONA	10,75570	-0,12%	00:25	10,75485	10,77065
EURO/SWISS FRANC	0,91722	-0,02%	00:24	0,91712	0,91738
EURO/TURKISH LIRA	52,97430	0,09%	00:21	52,97429	52,98516
EURO/U.S. DOLLAR	1,17865	-0,01%	00:25	1,17861	1,17897
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80345	-0,03%	00:24	0,80280	0,80434
NEW ZEALAND DOLLAR/JAPANESE YEN	93,513	-0,07%	00:25	93,480	93,576
NEW ZEALAND DOLLAR/SWISS FRANC	0,45826	-0,07%	00:25	0,45800	0,45855
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58886	-0,04%	00:24	0,58868	0,58926
NORWEGIAN KRONE/SWEDISH KRONA	0,97970	0,02%	00:25	0,97820	0,98035
SWISS FRANC/JAPANESE YEN	204,055	-0,03%	00:25	203,989	204,093
U.S. DOLLAR/CANADIAN DOLLAR	1,36449	0,00%	00:24	1,36424	1,36531
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81614	0,01%	23:45	6,81595	6,81620
U.S. DOLLAR/CZECH KORUNA	20,6055	0,01%	00:25	20,5980	20,6087
U.S. DOLLAR/DANISH KRONE	6,34045	0,01%	00:24	6,33855	6,34055
U.S. DOLLAR/HONG KONG DOLLAR	7,83028	-0,01%	00:24	7,83011	7,83050
U.S. DOLLAR/HUNGARIAN FORINT	306,958	0,03%	00:25	306,300	306,987
U.S. DOLLAR/ISRAELI SHEKEL	2,9850	0,02%	00:18	2,9800	2,9870
U.S. DOLLAR/JAPANESE YEN	158,801	-0,02%	00:25	158,679	158,808
U.S. DOLLAR/MEXICAN PESO	17,29959	0,03%	00:25	17,29513	17,30265
U.S. DOLLAR/NORWEGIAN KRONE	9,31765	0,02%	00:25	9,31035	9,32700
U.S. DOLLAR/POLISH ZLOTY	3,58959	0,02%	00:24	3,58959	3,58977
U.S. DOLLAR/SINGAPORE DOLLAR	1,26991	0,00%	00:25	1,26982	1,27050
U.S. DOLLAR/SOUTH AFRICAN RAND	16,35450	-0,24%	23:59	16,35410	16,36510
U.S. DOLLAR/SWEDISH KRONA	9,12665	-0,02%	00:10	9,12537	9,12670
U.S. DOLLAR/SWISS FRANC	0,77823	-0,01%	00:25	0,77813	0,77894
U.S. DOLLAR/THAI BAHT	32,037	0,00%	00:17	32,037	32,042
U.S. DOLLAR/TURKISH LIRA	44,86750		00:10	44,86750	44,86750

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex