Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91740 0,03% Data24/12/2025 0,91630 0,91870
AUD-CHF 0,52860 0,16% Data24/12/2025 0,52700 0,52980
AUD-JPY 104,532 -0,14% Data24/12/2025 104,353 104,705
AUD-NZD 1,15000 0,23% Data24/12/2025 1,14650 1,15040
AUD-USD 0,67100 0,12% Data24/12/2025 0,66970 0,67180
CAD-CHF 0,57660 0,18% Data24/12/2025 0,57460 0,57770
CAD-JPY 113,990 -0,13% Data24/12/2025 113,721 114,146
CHF-JPY 197,673 -0,33% Data24/12/2025 197,323 198,393
EUR-AUD 1,75670 -0,18% Data24/12/2025 1,75430 1,76140
EUR-CAD 1,61070 -0,20% Data24/12/2025 1,60950 1,61490
EUR-CHF 0,92810 -0,08% Data24/12/2025 0,92740 0,92980
EUR-CNH 8,25370 -0,31% Data24/12/2025 8,25070 8,28840
EUR-CZK 24,2717 -0,14% Data24/12/2025 24,2465 24,3145
EUR-DKK 7,46930 -0,01% Data24/12/2025 7,46850 7,47000
EUR-GBP 0,87210 -0,04% Data24/12/2025 0,87190 0,87320
EUR-HKD 9,15910 -0,16% Data24/12/2025 9,15450 9,18160
EUR-HUF 389,005 -0,47% Data24/12/2025 388,462 391,571
EUR-JPY 183,565 -0,36% Data24/12/2025 183,292 184,273
EUR-MXN 21,13860 0,09% Data24/12/2025 21,08280 21,15120
EUR-NOK 11,80000 -0,28% Data24/12/2025 11,75290 11,84110
EUR-NZD 2,01850 -0,03% Data24/12/2025 2,01580 2,02140
EUR-PLN 4,21810 -0,08% Data24/12/2025 4,21090 4,22530
EUR-SEK 10,80570 -0,09% Data24/12/2025 10,78750 10,82450
EUR-SGD 1,51150 -0,27% Data24/12/2025 1,51060 1,51690
EUR-TRY 50,78050 0,08% Data24/12/2025 50,39450 50,98730
EUR-USD 1,17800 -0,11% Data24/12/2025 1,17730 1,18080
EUR-ZAR 19,62450 -0,27% Data24/12/2025 19,59100 19,70400
GBP-AUD 2,01410 -0,15% Data24/12/2025 2,01130 2,01780
GBP-CAD 1,84680 -0,16% Data24/12/2025 1,84490 1,85090
GBP-CHF 1,06490 0,03% Data24/12/2025 1,06260 1,06620
GBP-CZK 27,8248 -0,10% Data24/12/2025 27,7788 27,9050
GBP-DKK 8,56330 0,05% Data24/12/2025 8,54890 8,57190
GBP-HKD 10,50090 -0,12% Data24/12/2025 10,49120 10,52440
GBP-HUF 446,012 -0,47% Data24/12/2025 445,040 449,182
GBP-JPY 210,493 -0,31% Data24/12/2025 210,052 211,112
GBP-MXN 24,24000 0,15% Data24/12/2025 24,15830 24,25300
GBP-NOK 13,52830 -0,25% Data24/12/2025 13,46880 13,56960
GBP-NZD 2,31420 0,01% Data24/12/2025 2,31080 2,31520
GBP-PLN 4,83610 -0,05% Data24/12/2025 4,82120 4,84650
GBP-SEK 12,38980 -0,04% Data24/12/2025 12,36200 12,40080
GBP-SGD 1,73300 -0,23% Data24/12/2025 1,73210 1,73870
GBP-TRY 58,04750 -0,26% Data24/12/2025 57,98650 58,29540
GBP-USD 1,35040 -0,10% Data24/12/2025 1,34920 1,35340
GBP-ZAR 22,49980 -0,24% Data24/12/2025 22,45170 22,60050
NOK-SEK 0,91580 0,20% Data24/12/2025 0,91310 0,91850
NZD-CAD 0,79800 -0,17% Data24/12/2025 0,79710 0,80040
NZD-CHF 0,46050 0,10% Data24/12/2025 0,45930 0,46090
NZD-JPY 90,957 -0,30% Data24/12/2025 90,827 91,272
NZD-USD 0,58380 -0,07% Data24/12/2025 0,58310 0,58530
USD-CAD 1,36780 -0,07% Data24/12/2025 1,36650 1,36960
USD-CHF 0,78830 0,10% Data24/12/2025 0,78620 0,78970
USD-CNH 7,00710 -0,17% Data24/12/2025 7,00140 7,01950
USD-CZK 20,6067 0,03% Data24/12/2025 20,5682 20,6225
USD-DKK 6,34150 0,14% Data24/12/2025 6,32580 6,34470
USD-HKD 7,77550 -0,03% Data24/12/2025 7,77400 7,77800
USD-HUF 330,020 -0,45% Data24/12/2025 329,781 332,216
USD-ILS 3,2020 0,50% Data24/12/2025 3,1765 3,2030
USD-JPY 155,934 -0,19% Data24/12/2025 155,552 156,285
USD-MXN 17,92940 0,12% Data24/12/2025 17,88450 17,95450
USD-NOK 10,01820 -0,15% Data24/12/2025 9,97650 10,04140
USD-PLN 3,58040 0,04% Data24/12/2025 3,56950 3,58470
USD-SEK 9,17160 0,03% Data24/12/2025 9,14270 9,18260
USD-SGD 1,28340 -0,14% Data24/12/2025 1,28190 1,28650
USD-THB 31,070 -0,23% Data24/12/2025 31,017 31,144
USD-TRY 42,83960 -0,05% Data24/12/2025 42,77250 42,95460
USD-ZAR 16,64530 -0,23% Data24/12/2025 16,61330 16,70350

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex