Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91167 -0,11% Ora11:08 0,90903 0,91318
AUD-CHF 0,51722 0,05% Ora11:08 0,51355 0,51743
AUD-JPY 100,810 -0,01% Ora11:08 100,148 100,892
AUD-NZD 1,14656 -0,15% Ora11:08 1,14543 1,14881
AUD-USD 0,64952 0,02% Ora11:08 0,64649 0,64994
CAD-CHF 0,56733 0,15% Ora11:08 0,56486 0,56759
CAD-JPY 110,579 0,10% Ora11:08 110,139 110,631
CHF-JPY 194,911 -0,06% Ora11:08 194,845 195,423
EUR-AUD 1,78444 -0,04% Ora11:08 1,78353 1,79369
EUR-CAD 1,62679 -0,16% Ora11:08 1,62618 1,63106
EUR-CHF 0,92294 0,01% Ora11:08 0,92071 0,92304
EUR-CNH 8,24456 0,06% Ora11:08 8,23571 8,25629
EUR-CZK 24,1672 0,00% Ora11:08 24,1495 24,1772
EUR-DKK 7,46833 0,00% Ora11:08 7,46802 7,46858
EUR-GBP 0,88105 -0,02% Ora11:08 0,88063 0,88182
EUR-HKD 9,02380 0,13% Ora11:08 9,00610 9,03404
EUR-HUF 384,733 0,01% Ora11:08 384,160 385,149
EUR-JPY 179,892 -0,05% Ora11:08 179,606 180,026
EUR-MXN 21,39520 0,18% Ora11:08 21,34300 21,44750
EUR-NOK 11,74250 0,26% Ora11:08 11,70915 11,75500
EUR-NZD 2,04595 0,04% Ora11:08 2,04487 2,05659
EUR-PLN 4,23455 0,01% Ora11:08 4,22987 4,23680
EUR-SEK 10,99680 0,12% Ora11:08 10,98042 11,00491
EUR-SGD 1,50986 -0,06% Ora11:08 1,50941 1,51215
EUR-TRY 49,11487 0,12% Ora11:08 48,98117 49,23368
EUR-USD 1,15903 -0,01% Ora11:08 1,15845 1,16064
EUR-ZAR 19,96825 0,35% Ora11:08 19,88800 20,01250
GBP-AUD 2,02540 -0,02% Ora11:08 2,02400 2,03428
GBP-CAD 1,84646 -0,13% Ora11:08 1,84548 1,84984
GBP-CHF 1,04756 0,03% Ora11:08 1,04421 1,04774
GBP-CZK 27,4306 0,02% Ora11:08 27,3484 27,4684
GBP-DKK 8,47647 0,02% Ora11:08 8,46445 8,48592
GBP-HKD 10,24224 0,15% Ora11:08 10,21957 10,25527
GBP-HUF 436,674 0,02% Ora11:08 435,800 437,324
GBP-JPY 204,185 -0,03% Ora11:08 203,704 204,304
GBP-MXN 24,28435 0,20% Ora11:08 24,21690 24,32735
GBP-NOK 13,32800 0,27% Ora11:08 13,28800 13,34670
GBP-NZD 2,32221 -0,04% Ora11:08 2,32097 2,33245
GBP-PLN 4,80640 0,02% Ora11:08 4,79655 4,80815
GBP-SEK 12,48190 0,17% Ora11:08 12,45910 12,48925
GBP-SGD 1,71375 -0,04% Ora11:08 1,71232 1,71674
GBP-TRY 55,73550 0,21% Ora11:08 55,52585 55,94970
GBP-USD 1,31553 0,01% Ora11:08 1,31452 1,31770
GBP-ZAR 22,66500 0,37% Ora11:08 22,56825 22,70275
NOK-SEK 0,93660 -0,10% Ora11:07 0,93560 0,93812
NZD-CAD 0,79512 0,00% Ora11:08 0,79234 0,79580
NZD-CHF 0,45110 Ora11:08 0,44800 0,45125
NZD-JPY 87,924 -0,04% Ora11:08 87,352 87,981
NZD-USD 0,56649 -0,07% Ora11:08 0,56383 0,56694
USD-CAD 1,40366 -0,14% Ora11:08 1,40350 1,40623
USD-CHF 0,79630 0,02% Ora11:08 0,79378 0,79664
USD-CNH 7,11338 0,07% Ora11:08 7,10621 7,11699
USD-CZK 20,8512 0,02% Ora11:08 20,8201 20,8649
USD-DKK 6,44366 0,01% Ora11:08 6,43476 6,44665
USD-HKD 7,78566 0,14% Ora11:07 7,77310 7,78662
USD-HUF 331,942 0,02% Ora11:08 331,037 332,147
USD-ILS 3,2620 0,15% Ora11:08 3,2160 3,2760
USD-JPY 155,209 -0,03% Ora11:08 154,815 155,381
USD-MXN 18,45987 0,19% Ora11:08 18,40927 18,49210
USD-NOK 10,13140 0,27% Ora11:08 10,10210 10,13860
USD-PLN 3,65366 0,03% Ora11:08 3,64642 3,65543
USD-SEK 9,48820 0,15% Ora11:08 9,46945 9,49200
USD-SGD 1,30270 -0,05% Ora11:08 1,30191 1,30402
USD-THB 32,429 -0,07% Ora11:08 32,416 32,496
USD-TRY 42,34345 0,06% Ora11:00 42,31979 42,34786
USD-ZAR 17,22890 0,38% Ora11:08 17,16050 17,26210

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex