Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97761	-0,19%	08:30	0,97729	0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN	113,808	-0,18%	08:30	113,751	114,156
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21234	-0,52%	08:30	1,21184	1,21935
AUSTRALIAN DOLLAR/SWISS FRANC	0,55796	-0,13%	08:30	0,55779	0,55917
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71633	-0,21%	08:30	0,71593	0,71828
BRITISH POUND/AUSTRALIAN DOLLAR	1,88779	0,12%	08:30	1,88358	1,88900
BRITISH POUND/CANADIAN DOLLAR	1,84552	-0,06%	08:30	1,84437	1,84719
BRITISH POUND/CZECH KORUNA	27,8991	0,05%	08:30	27,8578	27,9277
BRITISH POUND/DANISH KRONE	8,58325	0,03%	08:30	8,57142	8,59105
BRITISH POUND/HONG KONG DOLLAR	10,58864	-0,09%	08:30	10,58324	10,60241
BRITISH POUND/HUNGARIAN FORINT	415,415		08:28	414,668	416,079
BRITISH POUND/JAPANESE YEN	214,846	-0,06%	08:30	214,742	215,037
BRITISH POUND/MEXICAN PESO	23,40395	-0,03%	08:30	23,38165	23,44150
BRITISH POUND/NEW ZEALAND	2,28862	-0,42%	08:30	2,28489	2,29973
BRITISH POUND/NORWEGIAN KRONE	12,61030	-0,04%	08:30	12,59445	12,62930
BRITISH POUND/POLISH ZLOTY	4,86015	0,05%	08:30	4,85285	4,86645
BRITISH POUND/SINGAPORE DOLLAR	1,71865	-0,01%	08:30	1,71700	1,72031
BRITISH POUND/SOUTH AFRICAN RAND	22,13475	-0,13%	08:30	22,10950	22,15900
BRITISH POUND/SWEDISH KRONA	12,35240	-0,04%	08:30	12,34310	12,36165
BRITISH POUND/SWISS FRANC	1,05330	-0,01%	08:30	1,05265	1,05390
BRITISH POUND/TURKISH LIRA	60,78180	-0,02%	08:30	60,75070	60,86445
BRITISH POUND/U.S. DOLLAR	1,35227	-0,09%	08:30	1,35146	1,35394
CANADIAN DOLLAR/JAPANESE	116,412	0,01%	08:30	116,330	116,538
CANADIAN DOLLAR/SWISS FRANC	0,57074	0,06%	08:30	0,57012	0,57110
EURO/AUSTRALIAN DOLLAR	1,64368	0,10%	08:30	1,64092	1,64440
EURO/BRITISH POUND	0,87067	-0,03%	08:30	0,87038	0,87137
EURO/CANADIAN DOLLAR	1,60689	-0,09%	08:30	1,60669	1,60875
EURO/CHINESE YUAN (OFFSHORE)	8,02284	-0,14%	08:30	8,02189	8,03679
EURO/CZECH KORUNA	24,2917	0,02%	08:30	24,2662	24,3005
EURO/DANISH KRONE	7,47325	0,00%	08:30	7,47288	7,47329
EURO/HONG KONG DOLLAR	9,21951	-0,11%	08:30	9,21910	9,23333
EURO/HUNGARIAN FORINT	361,698	-0,10%	08:30	361,178	362,119
EURO/JAPANESE YEN	187,064	-0,08%	08:30	187,027	187,334
EURO/MEXICAN PESO	20,37800	-0,04%	08:30	20,36910	20,40430
EURO/NEW 3EN3LN3L	1,99269	-0,40%	08:30	1,99023	2,00294
EURO/NORWEGIAN KRONE	10,98010	-0,06%	08:30	10,96544	10,98920
EURO/POLISH ZLOTY	4,23172	0,01%	08:30	4,22939	4,23359
EURO/SINGAPORE DOLLAR	1,49641	-0,04%	08:30	1,49634	1,49730
EURO/SOUTH AFRICAN RAND	19,27325	-0,16%	08:30	19,25600	19,31775
EURO/SWEDISH KRONA	10,75540	-0,05%	08:30	10,75085	10,77065
EURO/SWISS FRANC	0,91710	-0,04%	08:30	0,91708	0,91776
EURO/TURKISH LIRA	52,93346	0,01%	08:30	52,92400	53,00571
EURO/U.S. DOLLAR	1,17743	-0,11%	08:30	1,17721	1,17911
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80639	0,38%	08:30	0,80280	0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN	93,874	0,33%	08:30	93,480	94,106
NEW ZEALAND DOLLAR/SWISS FRANC	0,46024	0,37%	08:30	0,45800	0,46094
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59086	0,35%	08:30	0,58868	0,59206
NORWEGIAN KRONE/SWEDISH KRONA	0,97947	-0,01%	08:30	0,97820	0,98035
SWISS FRANC/JAPANESE YEN	203,971	-0,04%	08:30	203,910	204,189
U.S. DOLLAR/CANADIAN DOLLAR	1,36482	0,03%	08:30	1,36386	1,36531
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81395	-0,03%	08:30	6,81170	6,81653
U.S. DOLLAR/CZECH KORUNA	20,6314	0,14%	08:30	20,5959	20,6394
U.S. DOLLAR/DANISH KRONE	6,34717	0,11%	08:30	6,33794	6,34825
U.S. DOLLAR/HONG KONG DOLLAR	7,83034	-0,01%	08:30	7,82816	7,83293
U.S. DOLLAR/HUNGARIAN FORINT	307,202	0,07%	08:30	306,300	307,556
U.S. DOLLAR/ISRAELI SHEKEL	2,9830	-0,01%	08:30	2,9420	3,0005
U.S. DOLLAR/JAPANESE YEN	158,876	0,03%	08:30	158,679	158,999
U.S. DOLLAR/MEXICAN PESO	17,30711	0,07%	08:30	17,29272	17,31923
U.S. DOLLAR/NORWEGIAN KRONE	9,32570	0,06%	08:30	9,30460	9,33363
U.S. DOLLAR/POLISH ZLOTY	3,59403	0,15%	08:30	3,58811	3,59588
U.S. DOLLAR/SINGAPORE DOLLAR	1,27094	0,07%	08:30	1,26948	1,27154
U.S. DOLLAR/SOUTH AFRICAN R	16,36870	-0,04%	08:30	16,34440	16,39230
U.S. DOLLAR/SWEDISH KRONA	9,13515	0,07%	08:30	9,12440	9,14155
U.S. DOLLAR/SWISS FRANC	0,77891	0,07%	08:30	0,77801	0,77947
U.S. DOLLAR/THAI BAHT	32,066	0,12%	08:30	31,996	32,107
U.S. DOLLAR/TURKISH LIRA	44,89375	0,06%	08:30	44,86710	44,90113

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex