Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97965 0,46% Ora19:20 0,97279 0,97975
AUSTRALIAN DOLLAR/JAPANESE YEN 112,542 0,76% Ora19:20 111,571 112,610
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20759 -0,19% Ora19:20 1,20473 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,55899 0,29% Ora19:20 0,55566 0,55925
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70920 0,70% Ora19:20 0,70221 0,70925
BRITISH POUND/AUSTRALIAN DOLLAR 1,89735 -0,23% Ora19:20 1,89592 1,90834
BRITISH POUND/CANADIAN DOLLAR 1,85873 0,23% Ora19:20 1,85321 1,85914
BRITISH POUND/CZECH KORUNA 27,9804 -0,11% Ora19:20 27,9580 28,0616
BRITISH POUND/DANISH KRONE 8,58122 -0,01% Ora19:19 8,57137 8,59197
BRITISH POUND/HONG KONG DOLLAR 10,54220 0,49% Ora19:20 10,47834 10,54321
BRITISH POUND/HUNGARIAN FORINT 431,464 -0,21% Ora19:19 431,376 434,896
BRITISH POUND/JAPANESE YEN 213,536 0,53% Ora19:20 212,394 213,796
BRITISH POUND/MEXICAN PESO 23,31585 -0,24% Ora19:20 23,30935 23,41625
BRITISH POUND/NEW ZEALAND DOLLAR 2,29125 -0,52% Ora19:20 2,28959 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,76410 -0,43% Ora19:20 12,72810 12,85215
BRITISH POUND/POLISH ZLOTY 4,87265 -0,31% Ora19:20 4,86705 4,90175
BRITISH POUND/SINGAPORE DOLLAR 1,71085 0,24% Ora19:20 1,70615 1,71139
BRITISH POUND/SOUTH AFRICAN RAND 21,95300 -0,11% Ora19:20 21,91500 22,10425
BRITISH POUND/SWEDISH KRONA 12,45030 -0,25% Ora19:20 12,44950 12,52595
BRITISH POUND/SWISS FRANC 1,06061 0,05% Ora19:20 1,05857 1,06161
BRITISH POUND/TURKISH LIRA 60,01440 0,59% Ora19:20 59,76045 60,09445
BRITISH POUND/U.S. DOLLAR 1,34561 0,46% Ora19:20 1,33808 1,34574
CANADIAN DOLLAR/JAPANESE YEN 114,881 0,30% Ora19:20 114,507 115,239
CANADIAN DOLLAR/SWISS FRANC 0,57061 -0,17% Ora19:20 0,57042 0,57213
EURO/AUSTRALIAN DOLLAR 1,65230 -0,21% Ora19:20 1,65101 1,66168
EURO/BRITISH POUND 0,87083 0,02% Ora19:20 0,87022 0,87137
EURO/CANADIAN DOLLAR 1,61867 0,25% Ora19:20 1,61346 1,61891
EURO/CHINESE YUAN (OFFSHORE) 7,99885 0,38% Ora19:20 7,96546 8,00036
EURO/CZECH KORUNA 24,3677 -0,10% Ora19:18 24,3652 24,4162
EURO/DANISH KRONE 7,47268 0,00% Ora19:20 7,47239 7,47291
EURO/HONG 3LN3L 9,18059 0,51% Ora19:20 9,12324 9,18150
EURO/HUNGARIAN FORINT 375,777 -0,14% Ora19:20 375,747 378,945
EURO/JAPANESE YEN 185,956 0,55% Ora19:20 184,891 186,222
EURO/MEXICAN PESO 20,30440 -0,21% Ora19:20 20,29500 20,39000
EURO/NEW ZEALAND DOLLAR 1,99529 -0,46% Ora19:20 1,99373 2,00385
EURO/NORWEGIAN KRONE 11,11540 -0,39% Ora19:20 11,09640 11,18450
EURO/POLISH ZLOTY 4,24306 -0,28% Ora19:20 4,24219 4,26524
EURO/SINGAPORE DOLLAR 1,48989 0,26% Ora19:20 1,48584 1,49019
EURO/SOUTH AFRICAN RAND 19,11725 0,01% Ora19:20 19,08675 19,25450
EURO/SWEDISH KRONA 10,84174 -0,22% Ora19:20 10,83985 10,90919
EURO/SWISS FRANC 0,92362 0,08% Ora19:20 0,92178 0,92420
EURO/TURKISH LIRA 52,30735 0,68% Ora19:20 51,75079 52,31684
EURO/U.S. DOLLAR 1,17181 0,48% Ora19:20 1,16503 1,17188
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81124 0,74% Ora19:20 0,80580 0,81144
NEW ZEALAND DOLLAR/JAPANESE YEN 93,197 1,02% Ora19:20 92,303 93,245
NEW ZEALAND DOLLAR/SWISS FRANC 0,46290 0,52% Ora19:20 0,46037 0,46310
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58729 1,04% Ora19:20 0,58165 0,58736
NORWEGIAN KRONE/SWEDISH KRONA 0,97564 0,22% Ora19:19 0,97195 0,98227
SWISS FRANC/JAPANESE YEN 201,331 0,47% Ora19:20 200,368 201,672
U.S. DOLLAR/CANADIAN DOLLAR 1,38151 -0,22% Ora19:20 1,38046 1,38606
U.S. DOLLAR/CHINESE YUAN O 6,82603 -0,11% Ora19:20 6,82579 6,84173
U.S. DOLLAR/CZECH KORUNA 20,7956 -0,56% Ora19:20 20,7952 20,9455
U.S. DOLLAR/DANISH KRONE 6,37702 -0,48% Ora19:20 6,37665 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83455 0,03% Ora19:20 7,82937 7,83643
U.S. DOLLAR/HUNGARIAN FORINT 320,666 -0,66% Ora19:19 320,619 324,951
U.S. DOLLAR/ISRAELI SHEKEL 3,0480 -1,35% Ora19:19 3,0460 3,0990
U.S. DOLLAR/JAPANESE YEN 158,691 0,07% Ora19:20 158,498 159,295
U.S. DOLLAR/MEXICAN PESO 17,32682 -0,69% Ora19:20 17,32604 17,49159
U.S. DOLLAR/NORWEGIAN KRONE 9,48500 -0,90% Ora19:20 9,47730 9,59425
U.S. DOLLAR/POLISH ZLOTY 3,62090 -0,74% Ora19:20 3,62073 3,65835
U.S. DOLLAR/SINGAPORE DOLLAR 1,27144 -0,21% Ora19:20 1,27143 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,31490 -0,47% Ora19:20 16,29640 16,51270
U.S. DOLLAR/SWEDISH KRONA 9,25150 -0,72% Ora19:20 9,25140 9,34490
U.S. DOLLAR/SWISS FRANC 0,78819 -0,41% Ora19:20 0,78802 0,79223
U.S. DOLLAR/THAI BAHT 31,924 -0,55% Ora19:20 31,922 32,158
U.S. DOLLAR/TURKISH LIRA 44,56060 0,06% Ora19:19 44,50626 44,60000

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex