Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93095	-0,02%	23:46	0,93058	0,93143
AUD-CHF	0,53529	-0,01%	23:45	0,53521	0,53565
AUD-JPY	106,146	-0,02%	23:46	106,119	106,190
AUD-NZD	1,15751	-0,03%	23:47	1,15733	1,15797
AUD-USD	0,67134	-0,01%	23:46	0,67107	0,67159

CAD-CHF	0,57501	0,01%	23:46	0,57487	0,57538
CAD-JPY	114,024	0,02%	23:46	113,972	114,038
CHF-JPY	198,301	-0,02%	23:47	198,178	198,307
EUR-AUD	1,73480	0,02%	23:45	1,73426	1,73503
EUR-CAD	1,61499	-0,01%	23:46	1,61447	1,61544
EUR-CHF	0,92860	0,00%	23:39	0,92841	0,92881
EUR-CNH	8,10180	0,00%	23:46	8,09963	8,10185
EUR-CZK	24,3000	0,00%	23:32	24,2997	24,3005
EUR-DKK	7,47095	0,00%	23:46	7,47089	7,47101
EUR-GBP	0,86744	0,00%	23:46	0,86732	0,86752
EUR-HKD	9,08065	0,01%	23:42	9,07849	9,08091
EUR-HUF	385,633	0,02%	23:31	385,552	385,715
EUR-JPY	184,144	0,00%	23:45	184,088	184,156
EUR-MXN	20,47520	0,05%	23:47	20,47225	20,48190
EUR-NOK	11,71845	0,00%	23:46	11,71545	11,72255
EUR-NZD	2,00814	0,00%	23:45	2,00781	2,00882
EUR-PLN	4,22375	-0,02%	23:12	4,22360	4,22470
EUR-SEK	10,72315	-0,01%	23:32	10,71925	10,72400
EUR-SGD	1,49650	0,01%	23:46	1,49643	1,49685
EUR-TRY	50,40530	0,04%	23:45	50,38910	50,40767
EUR-USD	1,16468	0,01%	23:43	1,16440	1,16472
EUR-ZAR	19,09050	0,03%	23:46	19,08375	19,09650
GBP-AUD	1,99996	0,03%	23:47	1,99922	2,00021
GBP-CAD	1,86185	0,00%	23:47	1,86134	1,86234
GBP-CHF	1,07057	0,01%	23:47	1,07044	1,07119
GBP-CZK	28,0139	0,01%	23:46	28,0117	28,0147
GBP-DKK	8,61000	-0,07%	19/01/2026	8,59630	8,62620
GBP-HKD	10,46846	0,01%	23:47	10,46690	10,46979
GBP-HUF	444,566	0,07%	19/01/2026	443,042	445,780
GBP-JPY	212,275	-0,01%	23:47	212,228	212,321
GBP-MXN	23,60540	0,05%	23:47	23,60025	23,61235
GBP-NOK	13,50890	-0,02%	23:46	13,50690	13,51100
GBP-NZD	2,31507	0,02%	23:47	2,31461	2,31583
GBP-PLN	4,87040	0,07%	19/01/2026	4,86050	4,87870
GBP-SEK	12,36140	0,00%	23:46	12,35600	12,36380
GBP-SGD	1,72520	0,01%	23:47	1,72500	1,72580
GBP-TRY	58,11140	0,39%	19/01/2026	57,82400	58,17000
GBP-USD	1,34262	0,00%	23:47	1,34249	1,34300
GBP-ZAR	22,00825	0,03%	23:46	21,99765	22,01700
NOK-SEK	0,91507	-0,02%	23:46	0,91473	0,91521
NZD-CAD	0,80422	-0,01%	23:46	0,80378	0,80449
NZD-CHF	0,46244	0,01%	23:45	0,46237	0,46262
NZD-JPY	91,700	0,00%	23:45	91,654	91,716
NZD-USD	0,57994	0,01%	23:46	0,57969	0,58005
USD-CAD	1,38672	-0,02%	23:46	1,38654	1,38723
USD-CHF	0,79734	-0,01%	23:47	0,79720	0,79784
USD-CNH	6,95670	-0,15%	19/01/2026	6,95460	6,96610
USD-CZK	20,8641	-0,01%	23:39	20,8615	20,8697
USD-DKK	6,41460	-0,01%	23:46	6,41432	6,41612
USD-HKD	7,79669	0,00%	23:43	7,79663	7,79676
USD-HUF	331,044	-0,24%	19/01/2026	330,720	332,542
USD-ILS	3,1590	0,03%	23:46	3,1090	3,1610
USD-JPY	158,105	0,00%	23:43	158,070	158,125
USD-MXN	17,58145	-0,01%	23:47	17,57882	17,58277
USD-NOK	10,06060	-0,01%	23:46	10,06035	10,06375
USD-PLN	3,62653	-0,03%	23:40	3,62642	3,62801
USD-SEK	9,20700	-0,01%	23:39	9,20375	9,20925
USD-SGD	1,28489	-0,01%	23:47	1,28486	1,28518
USD-THB	31,243	-0,02%	23:30	31,243	31,250
USD-TRY	43,27885	0,03%	23:12	43,27500	43,27885
USD-ZAR	16,39180	0,00%	23:46	16,38500	16,39800

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex