Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96398 0,40% Ora15:05 0,95955 0,96670
AUSTRALIAN DOLLAR/JAPANESE YEN 109,984 0,42% Ora15:05 109,464 110,218
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20459 0,26% Ora15:05 1,20041 1,20542
AUSTRALIAN DOLLAR/SWISS FRANC 0,54969 -0,34% Ora15:05 0,54950 0,55255
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69373 0,54% Ora15:05 0,68971 0,69640
BRITISH POUND/AUSTRALIAN DOLLAR 1,91650 -0,02% Ora15:05 1,91064 1,92059
BRITISH POUND/CANADIAN DOLLAR 1,84747 0,39% Ora15:05 1,83844 1,85098
BRITISH POUND/CZECH KORUNA 28,1176 0,05% Ora15:05 28,0602 28,1820
BRITISH POUND/DANISH KRONE 8,56342 0,13% Ora15:04 8,54160 8,58432
BRITISH POUND/HONG KONG DOLLAR 10,41959 0,48% Ora15:05 10,36184 10,44752
BRITISH POUND/HUNGARIAN FORINT 438,503 -0,32% Ora15:04 436,901 440,639
BRITISH POUND/JAPANESE YEN 210,785 0,42% Ora15:05 209,835 211,154
BRITISH POUND/MEXICAN PESO 23,76845 0,19% Ora15:05 23,67400 23,81280
BRITISH POUND/NEW ZEALAND DOLLAR 2,30862 -0,03% Ora15:05 2,30062 2,30973
BRITISH POUND/NORWEGIAN KRONE 12,84840 0,33% Ora15:04 12,79900 12,91360
BRITISH POUND/POLISH ZLOTY 4,91045 0,00% Ora15:05 4,90170 4,92260
BRITISH POUND/SINGAPORE DOLLAR 1,70570 0,27% Ora15:04 1,69932 1,70797
BRITISH POUND/SOUTH AFRICAN RAND 22,36300 -0,10% Ora15:05 22,19625 22,43225
BRITISH POUND/SWEDISH KRONA 12,49310 -0,26% Ora15:05 12,44710 12,52650
BRITISH POUND/SWISS FRANC 1,05351 -0,35% Ora15:05 1,05315 1,05745
BRITISH POUND/TURKISH LIRA 59,40070 1,01% Ora14:51 58,94685 59,50135
BRITISH POUND/U.S. DOLLAR 1,32953 0,51% Ora15:05 1,32196 1,33272
CANADIAN DOLLAR/JAPANESE 114,100 0,03% Ora15:05 113,854 114,334
CANADIAN DOLLAR/SWISS FRANC 0,57023 -0,75% Ora15:05 0,56920 0,57519
EURO/AUSTRALIAN DOLLAR 1,67223 -0,12% Ora15:05 1,66737 1,67612
EURO/BRITISH POUND 0,87253 -0,11% Ora15:05 0,87099 0,87423
EURO/CANADIAN DOLLAR 1,61193 0,28% Ora15:05 1,60671 1,61368
EURO/CHINESE YUAN (OFFSHORE) 7,98186 0,29% Ora15:05 7,95765 7,98957
EURO/CZECH KORUNA 24,5332 -0,04% Ora15:04 24,5027 24,5752
EURO/DANISH KRONE 7,47216 -0,01% Ora15:05 7,47206 7,47292
EURO/HONG KONG DOLLAR 9,09163 0,38% Ora15:05 9,05682 9,11009
EURO/HUNGARIAN FORINT 382,608 -0,52% Ora15:05 381,398 384,567
EURO/JAPANESE YEN 183,916 0,30% Ora15:05 183,346 184,016
EURO/MEXICAN PESO 20,73800 0,05% Ora15:05 20,65560 20,75115
EURO/NEW ZEALAND DOLLAR 2,01431 0,00% Ora15:05 2,00842 2,01742
EURO/NORWEGIAN KRONE 11,21030 0,16% Ora15:05 11,17585 11,24600
EURO/POLISH ZLOTY 4,28418 -0,11% Ora15:04 4,27831 4,29230
EURO/SINGAPORE DOLLAR 1,48823 0,16% Ora15:05 1,48529 1,48876
EURO/SOUTH AFRICAN RAND 19,50850 -0,31% Ora15:05 19,36000 19,59195
EURO/SWEDISH KRONA 10,90020 -0,36% Ora15:05 10,86270 10,94860
EURO/SWISS FRANC 0,91920 -0,47% Ora15:05 0,91818 0,92405
EURO/TURKISH LIRA 51,87104 0,91% Ora15:05 51,37389 52,25802
EURO/U.S. DOLLAR 1,16004 0,42% Ora15:05 1,15524 1,16240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80025 0,23% Ora15:05 0,79702 0,80244
NEW ZEALAND DOLLAR/JAPANESE YEN 91,306 0,27% Ora15:05 90,914 91,534
NEW ZEALAND DOLLAR/SWISS FRANC 0,45634 -0,54% Ora15:05 0,45623 0,45966
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57590 0,52% Ora15:05 0,57306 0,57784
NORWEGIAN KRONE/SWEDISH KRONA 0,97233 -0,53% Ora15:05 0,96849 0,97811
SWISS FRANC/JAPANESE YEN 200,082 0,76% Ora15:05 198,458 200,253
U.S. DOLLAR/CANADIAN DOLLAR 1,38985 -0,12% Ora15:05 1,38838 1,39185
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88033 -0,10% Ora15:05 6,87253 6,88974
U.S. DOLLAR/CZECH KORUNA 21,1484 -0,46% Ora15:05 21,0956 21,2528
U.S. DOLLAR/DANISH KRONE 6,44091 -0,40% Ora15:05 6,42834 6,46869
U.S. DOLLAR/HONG KONG DOLLAR 7,83691 -0,04% Ora15:04 7,83452 7,83972
U.S. DOLLAR/HUNGARIAN FORINT 329,840 -0,87% Ora15:05 328,491 333,953
U.S. DOLLAR/ISRAELI SHEKEL 3,1350 -0,34% Ora15:05 3,1255 3,1440
U.S. DOLLAR/JAPANESE YEN 158,593 -0,08% Ora15:05 158,271 159,014
U.S. DOLLAR/MEXICAN PESO 17,87664 -0,34% Ora15:05 17,80490 17,93587
U.S. DOLLAR/NORWEGIAN KRONE 9,66340 -0,29% Ora15:05 9,63985 9,70045
U.S. DOLLAR/POLISH ZLOTY 3,69323 -0,52% Ora15:05 3,68137 3,71258
U.S. DOLLAR/SINGAPORE DOLLAR 1,28299 -0,28% Ora15:05 1,28068 1,28638
U.S. DOLLAR/SOUTH AFRICAN RAND 16,81910 -0,71% Ora15:05 16,65045 16,94135
U.S. DOLLAR/SWEDISH KRONA 9,39630 -0,78% Ora15:05 9,36180 9,47405
U.S. DOLLAR/SWISS FRANC 0,79238 -0,88% Ora15:05 0,79045 0,79960
U.S. DOLLAR/THAI BAHT 32,568 -0,30% Ora15:05 32,472 32,757
U.S. DOLLAR/TURKISH LIRA 44,47777 0,07% Ora15:04 44,45120 44,48923

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex