Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96187	0,03%	00:27	0,96143	0,96220
AUSTRALIAN DOLLAR/JAPANESE YEN	110,246	-0,02%	00:29	110,228	110,265
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20867	-0,03%	00:27	1,20862	1,20892
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69096	0,01%	00:27	0,69035	0,69107
AUSTRALIAN IORI0RI0RI0R	0,55202	-0,01%	00:28	0,55177	0,55237

BRITISH POUND/AUSTRALIAN DOLLAR	1,91398	0,00%	00:29	1,91355	1,91426
BRITISH POUND/CANADIAN DOLLAR	1,84097	0,00%	00:29	1,84044	1,84100
BRITISH POUND/CZECH KORUNA	28,1022	0,02%	00:22	28,0980	28,1120
BRITISH POUND/DANISH KRONE	8,56392	-0,01%	00:25	8,56132	8,56562
BRITISH POUND/HONG KONG DOLLAR	10,36524	0,01%	00:29	10,36386	10,36798
BRITISH POUND/HUNGARIAN FORINT	440,550	0,04%	02/04/2026	438,414	442,953
BRITISH POUND/JAPANESE YEN	211,010	-0,01%	00:29	210,975	211,042
BRITISH POUND/MEXICAN PESO	23,62680	0,01%	00:27	23,58480	23,62800
BRITISH POUND/NEW ZEALAND DOLLAR	2,31339	0,00%	00:29	2,31252	2,31428
BRITISH POUND/NORWEGIAN KRONE	12,86130	-0,05%	00:29	12,84850	12,87545
BRITISH POUND/POLISH ZLOTY	4,90195	0,01%	00:29	4,90000	4,90775
BRITISH POUND/SINGAPORE DOLLAR	1,69991	-0,02%	00:29	1,69991	1,69991
BRITISH POUND/SOUTH AFRICAN RAND	22,38700	0,04%	02/04/2026	22,28750	22,55150
BRITISH POUND/SWEDISH KRONA	12,47220	-0,40%	02/04/2026	12,45370	12,57840
BRITISH POUND/SWISS FRANC	1,05659	0,02%	00:29	1,05612	1,05671
BRITISH POUND/TURKISH LIRA	58,98830	-0,57%	02/04/2026	58,82270	59,46640
BRITISH POUND/U.S. DOLLAR	1,32250	-0,02%	00:29	1,32235	1,32263
CANADIAN DOLLAR/JAPANESE YEN	114,625	-0,01%	00:29	114,612	114,669
CANADIAN DOLLAR/SWISS FRANC	0,57391	0,05%	00:27	0,57354	0,57441
EURO/AUSTRALIAN DOLLAR	1,67010	0,05%	00:27	1,66971	1,67050
EURO/BRITISH POUND	0,87255	0,01%	00:29	0,87217	0,87284
EURO/CANADIAN DOLLAR	1,60636	0,02%	00:28	1,60575	1,60641
EURO/CHINESE YUAN (OFFSHORE)	7,95097	0,00%	00:29	7,95017	7,95196
EURO/CZECH	24,5227	0,01%	00:00	24,4895	24,5427
EURO/DANISH KRONE	7,47230	0,00%	00:29	7,47227	7,47236
EURO/HONG KONG DOLLAR	9,04468	0,00%	00:29	9,04365	9,04563
EURO/HUNGARIAN FORINT	384,437	0,19%	02/04/2026	382,580	386,020
EURO/JAPANESE YEN	184,119	0,01%	00:29	184,070	184,136
EURO/MEXICAN PESO	20,61480	-0,01%	00:27	20,60660	20,61890
EURO/NEW ZEALAND DOLLAR	2,01856	0,01%	00:29	2,01748	2,01929
EURO/NORWEGIAN KRONE	11,22245	-0,14%	00:29	11,20820	11,23515
EURO/POLISH ZLOTY	4,27750	0,03%	00:18	4,27437	4,28077
EURO/SINGAPORE DOLLAR	1,48330	-0,28%	02/04/2026	1,48230	1,48790
EURO/SOUTH AFRICAN RAND	19,53900	0,03%	00:27	19,51600	19,54800
EURO/SWEDISH KRONA	10,87830	-0,02%	00:29	10,87705	10,90975
EURO/SWISS FRANC	0,92185	-0,01%	00:29	0,92171	0,92197
EURO/TURKISH LIRA	51,56410	-0,50%	02/04/2026	51,27370	51,82550
EURO/U.S. DOLLAR	1,15396	0,01%	00:29	1,15381	1,15408
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79580	0,04%	00:28	0,79541	0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN	91,214	0,00%	00:29	91,193	91,229
NEW ZEALAND DOLLAR/SWISS FRANC	0,45672	0,02%	00:27	0,45658	0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57168	0,01%	00:29	0,57133	0,57178
NORWEGIAN KRONE/SWEDISH KRONA	0,96940	0,00%	00:29	0,96848	0,97075
SWISS FRANC/JAPANESE YEN	199,714	-0,01%	00:29	199,664	199,745
U.S. DOLLAR/CANADIAN DOLLAR	1,39216	0,02%	00:28	1,39098	1,39225
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88940	0,16%	02/04/2026	6,87230	6,90420
U.S. DOLLAR/CZECH KORUNA	21,2537	0,04%	00:29	21,2466	21,2587
U.S. DOLLAR/DANISH KRONE	6,47538	-0,01%	00:29	6,47465	6,47627
U.S. DOLLAR/HONG KONG DOLLAR	7,83756	-0,01%	00:29	7,83750	7,83808
U.S. DOLLAR/HUNGARIAN FORINT	332,998	-0,06%	23:07	332,998	333,258
U.S. DOLLAR/ISRAELI SHEKEL	3,1280	-0,13%	00:21	3,1100	3,1280
U.S. DOLLAR/JAPANESE YEN	159,568	-0,01%	00:29	159,551	159,612
U.S. DOLLAR/MEXICAN PESO	17,86319	-0,09%	00:29	17,85845	17,86584
U.S. DOLLAR/NORWEGIAN KRONE	9,72515	-0,03%	00:29	9,69445	9,75640
U.S. DOLLAR/POLISH ZLOTY	3,70666	0,01%	00:27	3,70629	3,70703
U.S. DOLLAR/SINGAPORE DOLLAR	1,28546	-0,02%	00:29	1,28505	1,28579
U.S. DOLLAR/SOUTH AFRICAN RAND	16,95290	0,80%	02/04/2026	16,78030	17,05460
U.S. DOLLAR/SWEDISH KRONA	9,42940	0,20%	02/04/2026	9,38930	9,51460
U.S. DOLLAR/SWISS FRANC	0,79892	0,01%	00:29	0,79835	0,79901
U.S. DOLLAR/THAI BAHT	32,635	-0,01%	00:00	32,633	32,635
U.S. DOLLAR/TURKISH LIRA	44,46620		02/04/2026	44,46590	44,50190

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex