Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95974	-0,04%	00:08	0,95963	0,96023
AUSTRALIAN DOLLAR/JAPANESE YEN	109,540	0,02%	00:08	109,486	109,573
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20117	0,05%	00:08	1,20075	1,20132
AUSTRALIAN DOLLAR/SWISS FRANC	0,55155		00:08	0,55121	0,55201
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,68994	-0,01%	00:08	0,68994	0,69052

BRITISH POUND/AUSTRALIAN DOLLAR	1,91664	0,00%	00:08	1,91595	1,91679
BRITISH POUND/CANADIAN DOLLAR	1,83949	-0,05%	00:08	1,83915	1,84047
BRITISH POUND/CZECH KORUNA	28,1036	0,01%	00:08	28,0714	28,1288
BRITISH POUND/DANISH KRONE	8,55277	0,00%	00:08	8,54642	8,55535
BRITISH POUND/HONG KONG DOLLAR	10,36643	-0,04%	00:08	10,36643	10,37255
BRITISH POUND/HUNGARIAN FORINT	439,749	-1,53%	31/03/2026	439,660	446,780
BRITISH POUND/JAPANESE YEN	209,970	0,03%	00:08	209,848	209,998
BRITISH POUND/MEXICAN PESO	23,71800	-0,04%	00:08	23,69300	23,73520
BRITISH POUND/NEW ZEALAND DOLLAR	2,30210	0,00%	00:08	2,30062	2,30296
BRITISH POUND/NORWEGIAN KRONE	12,82005	0,12%	00:08	12,80045	12,83605
BRITISH POUND/POLISH ZLOTY	4,90940	-0,01%	00:08	4,90490	4,91475
BRITISH POUND/SINGAPORE DOLLAR	1,70042	-0,06%	00:08	1,70011	1,70190
BRITISH POUND/SOUTH AFRICAN RAND	22,39440	-1,10%	31/03/2026	22,37300	22,68300
BRITISH POUND/SWEDISH KRONA	12,51640	-0,05%	00:08	12,51640	12,52200
BRITISH POUND/SWISS FRANC	1,05719	-0,02%	00:08	1,05699	1,05735
BRITISH POUND/TURKISH LIRA	58,81760	0,46%	31/03/2026	58,61140	59,07460
BRITISH POUND/U.S. DOLLAR	1,32263	-0,02%	00:08	1,32251	1,32316
CANADIAN DOLLAR/JAPANESE YEN	114,136	0,06%	00:08	114,083	114,157
CANADIAN DOLLAR/SWISS FRANC	0,57470	0,04%	00:08	0,57416	0,57519
EURO/AUSTRALIAN DOLLAR	1,67448	0,03%	00:08	1,67371	1,67449
EURO/BRITISH POUND	0,87364	0,02%	00:08	0,87343	0,87386
EURO/CANADIAN DOLLAR	1,60711	-0,03%	00:08	1,60671	1,60770
EURO/CHINESE YUAN (OFFSHORE)	7,95804	-0,04%	00:08	7,95796	7,96359
EURO/CZECH KORUNA	24,5527	0,04%	00:01	24,5397	24,5752
EURO/DANISH KRONE	7,47244	0,00%	00:08	7,47243	7,47252
EURO/HONG 3LN3L	9,05760	0,01%	00:08	9,05683	9,06292
EURO/HUNGARIAN FORINT	384,593	-0,84%	31/03/2026	383,814	388,575
EURO/JAPANESE YEN	183,421	0,03%	00:08	183,346	183,458
EURO/MEXICAN PESO	20,72140	-0,04%	00:08	20,70910	20,72550
EURO/NEW ZEALAND DOLLAR	2,01128	0,06%	00:08	2,00968	2,01188
EURO/NORWEGIAN KRONE	11,19980	-0,07%	00:08	11,17585	11,20350
EURO/POLISH ZLOTY	4,28925	-0,06%	00:07	4,28628	4,29183
EURO/SINGAPORE DOLLAR	1,48561	-0,03%	00:08	1,48561	1,48645
EURO/SOUTH AFRICAN RAND	19,58095	-0,06%	00:08	19,58095	19,59195
EURO/SWEDISH KRONA	10,93485	-0,03%	00:08	10,93385	10,94860
EURO/SWISS FRANC	0,92357	0,01%	00:08	0,92331	0,92405
EURO/TURKISH LIRA	51,39262	-0,02%	00:07	51,39045	51,41919
EURO/U.S. DOLLAR	1,15530	0,00%	00:08	1,15524	1,15602
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79905	-0,07%	00:08	0,79876	0,79983
NEW ZEALAND DOLLAR/JAPANESE YEN	91,196	0,00%	00:08	91,153	91,236
NEW ZEALAND DOLLAR/SWISS FRANC	0,45920	0,01%	00:08	0,45882	0,45966
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57438	-0,07%	00:08	0,57438	0,57501
NORWEGIAN KRONE/SWEDISH KRONA	0,97675	-0,03%	00:08	0,97613	0,97790
SWISS FRANC/JAPANESE YEN	198,607	0,01%	00:08	198,458	198,706
U.S. DOLLAR/CANADIAN DOLLAR	1,39138	-0,01%	00:08	1,39027	1,39149
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88700	-0,43%	31/03/2026	6,88660	6,92160
U.S. DOLLAR/CZECH KORUNA	21,2510	0,02%	00:08	21,2382	21,2524
U.S. DOLLAR/DANISH KRONE	6,46762	0,02%	00:08	6,46377	6,46869
U.S. DOLLAR/HONG KONG DOLLAR	7,83932	-0,01%	00:08	7,83905	7,83953
U.S. DOLLAR/HUNGARIAN FORINT	333,905	0,42%	23:57	332,512	333,953
U.S. DOLLAR/ISRAELI SHEKEL	3,1400	-0,22%	00:00	3,1400	3,1400
U.S. DOLLAR/JAPANESE YEN	158,821	0,06%	00:08	158,677	158,826
U.S. DOLLAR/MEXICAN PESO	17,93579	-0,02%	00:08	17,91934	17,93587
U.S. DOLLAR/NORWEGIAN KRONE	9,69300	-0,08%	00:08	9,66895	9,69450
U.S. DOLLAR/POLISH ZLOTY	3,71240		00:08	3,71018	3,71258
U.S. DOLLAR/SINGAPORE DOLLAR	1,28600	-0,07%	00:08	1,28592	1,28606
U.S. DOLLAR/SOUTH AFRICAN RAND	16,94115	0,02%	00:00	16,94115	16,94115
U.S. DOLLAR/SWEDISH KRONA	9,47405	0,05%	00:08	9,46890	9,47405
U.S. DOLLAR/SWISS FRANC	0,79938		00:08	0,79884	0,79960
U.S. DOLLAR/THAI BAHT	32,658	-0,02%	00:00	32,658	32,660
U.S. DOLLAR/TURKISH LIRA	44,44550	-0,04%	31/03/2026	44,42130	44,48530

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex