Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91511	-0,10%	02:09	0,91453	0,91596
AUD-CHF	0,52945	-0,01%	02:08	0,52832	0,52963
AUD-JPY	103,590	-0,07%	02:09	103,481	103,679
AUD-NZD	1,14532	-0,08%	02:08	1,14482	1,14679
AUD-USD	0,66469	-0,09%	02:09	0,66406	0,66523

CAD-CHF	0,57857	0,09%	02:08	0,57741	0,57871
CAD-JPY	113,202	0,05%	02:08	113,106	113,295
CHF-JPY	195,654	-0,03%	02:09	195,652	195,963
EUR-AUD	1,76496	0,04%	02:08	1,76457	1,76744
EUR-CAD	1,61507	-0,09%	02:08	1,61491	1,61756
EUR-CHF	0,93444	0,00%	02:08	0,93391	0,93487
EUR-CNH	8,27501	-0,07%	02:08	8,27316	8,28163
EUR-CZK	24,2730	0,04%	02:08	24,2530	24,2822
EUR-DKK	7,46913	0,00%	02:04	7,46904	7,46947
EUR-GBP	0,87798	0,00%	02:09	0,87766	0,87822
EUR-HKD	9,13083	-0,09%	02:08	9,12981	9,14004
EUR-HUF	384,801	-0,08%	02:09	384,181	385,431
EUR-JPY	182,831	-0,07%	02:08	182,829	183,008
EUR-MXN	21,13410	-0,10%	02:08	21,10430	21,16885
EUR-NOK	11,88180	-0,20%	02:09	11,85245	11,89615
EUR-NZD	2,02141	-0,02%	02:08	2,02079	2,02667
EUR-PLN	4,22258	-0,03%	02:07	4,22258	4,22555
EUR-SEK	10,87690	-0,18%	02:09	10,87474	10,89780
EUR-SGD	1,51564	-0,08%	02:09	1,51537	1,51718
EUR-TRY	50,13025	-0,07%	02:08	50,03558	50,25289
EUR-USD	1,17313	-0,07%	02:08	1,17285	1,17422
EUR-ZAR	19,80650	-0,07%	02:09	19,78550	19,83100
GBP-AUD	2,01020	0,02%	02:09	2,00967	2,01438
GBP-CAD	1,83953	-0,11%	02:08	1,83920	1,84259
GBP-CHF	1,06431	-0,01%	02:08	1,06343	1,06461
GBP-CZK	27,6453	0,14%	02:08	27,6191	27,6662
GBP-DKK	8,50670	0,00%	02:08	8,50075	8,51352
GBP-HKD	10,39979	-0,09%	02:08	10,39666	10,41352
GBP-HUF	438,298	-0,05%	02:09	437,580	438,793
GBP-JPY	208,240	-0,05%	02:09	208,225	208,447
GBP-MXN	24,07105	-0,10%	02:08	24,03470	24,12240
GBP-NOK	13,53290	-0,21%	02:08	13,47585	13,58405
GBP-NZD	2,30231	-0,05%	02:08	2,30111	2,30754
GBP-PLN	4,80925	-0,04%	02:08	4,77625	4,81435
GBP-SEK	12,38755	-0,14%	02:08	12,38600	12,41430
GBP-SGD	1,72626	-0,09%	02:08	1,72473	1,72847
GBP-TRY	57,09640	-0,04%	02:08	57,06760	57,14900
GBP-USD	1,33617	-0,07%	02:09	1,33557	1,33730
GBP-ZAR	22,55800	-0,06%	02:09	22,53275	22,58475
NOK-SEK	0,91535	0,01%	02:08	0,91533	0,91817
NZD-CAD	0,79898	-0,07%	02:08	0,79733	0,79926
NZD-CHF	0,46227	0,09%	02:09	0,46097	0,46239
NZD-JPY	90,446	0,03%	02:09	90,243	90,506
NZD-USD	0,58034	-0,04%	02:09	0,57937	0,58066
USD-CAD	1,37679	-0,02%	02:08	1,37643	1,37760
USD-CHF	0,79653	0,12%	02:08	0,79544	0,79682
USD-CNH	7,05381	0,01%	02:08	7,05218	7,05461
USD-CZK	20,6904	0,12%	02:08	20,6639	20,6918
USD-DKK	6,36684	0,08%	02:08	6,36189	6,36852
USD-HKD	7,78329	-0,02%	02:08	7,78325	7,78512
USD-HUF	328,007	-0,02%	02:08	327,360	328,297
USD-ILS	3,2150	-0,06%	02:08	3,1910	3,2170
USD-JPY	155,846	0,03%	02:09	155,756	155,991
USD-MXN	18,01520	-0,03%	02:07	18,00112	18,03915
USD-NOK	10,12840	-0,12%	02:09	10,09290	10,13645
USD-PLN	3,59936	0,04%	02:08	3,59647	3,60088
USD-SEK	9,27125	-0,09%	02:09	9,26330	9,28335
USD-SGD	1,29196	0,01%	02:09	1,29113	1,29244
USD-THB	31,544	-0,10%	02:09	31,538	31,572
USD-TRY	42,69736	0,01%	01:59	42,69415	42,70025
USD-ZAR	16,88190	-0,06%	02:09	16,86840	16,89260

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex