Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 114,183 0,21% Ora09:36 113,961 114,283
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21693 0,08% Ora09:36 1,21648 1,21779
AUSTRALIAN DOLLAR/SWISS FRANC 0,56303 0,33% Ora09:36 0,56164 0,56320
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71716 0,29% Ora09:36 0,71424 0,71775
AUSTRALIAN NORNARNA3NA3LA3L 0,97876 0,15% Ora09:36 0,97687 0,98053
BRITISH POUND/AUSTRALIAN DOLLAR 1,88773 -0,26% Ora09:36 1,88692 1,89208
BRITISH POUND/CANADIAN DOLLAR 1,84764 -0,12% Ora09:36 1,84712 1,85083
BRITISH POUND/CZECH KORUNA 28,1274 0,04% Ora09:36 28,0882 28,1512
BRITISH POUND/DANISH KRONE 8,62450 -0,04% Ora09:36 8,61650 8,63560
BRITISH POUND/HONG KONG DOLLAR 10,60969 0,06% Ora09:36 10,58641 10,61738
BRITISH POUND/HUNGARIAN FORINT 420,756 -0,06% Ora09:35 420,252 421,596
BRITISH POUND/JAPANESE YEN 215,554 -0,07% Ora09:36 215,529 215,760
BRITISH POUND/MEXICAN PESO 23,51915 -0,04% Ora09:36 23,50250 23,53890
BRITISH POUND/NEW ZEALAND DOLLAR 2,29731 -0,19% Ora09:36 2,29692 2,30227
BRITISH POUND/NORWEGIAN KRONE 12,57650 -0,27% Ora09:36 12,57145 12,61050
BRITISH POUND/POLISH ZLOTY 4,89700 -0,03% Ora09:36 4,89290 4,90380
BRITISH POUND/SINGAPORE DOLLAR 1,72485 -0,12% Ora09:36 1,72388 1,72779
BRITISH POUND/SOUTH AFRICAN RAND 22,35475 -0,04% Ora09:36 22,32900 22,43550
BRITISH POUND/SWEDISH KRONA 12,47500 -0,09% Ora09:36 12,46620 12,49575
BRITISH POUND/SWISS FRANC 1,06287 0,06% Ora09:36 1,06215 1,06306
BRITISH POUND/TURKISH LIRA 61,01865 0,09% Ora09:36 60,80490 61,06185
BRITISH POUND/U.S. DOLLAR 1,35381 0,03% Ora09:36 1,35120 1,35486
CANADIAN DOLLAR/JAPANESE YEN 116,668 0,07% Ora09:36 116,484 116,736
CANADIAN DOLLAR/SWISS FRANC 0,57526 0,18% Ora09:36 0,57415 0,57529
EURO/AUSTRALIAN DOLLAR 1,63575 -0,22% Ora09:36 1,63457 1,63912
EURO/BRITISH POUND 0,86650 0,04% Ora09:36 0,86588 0,86674
EURO/CANADIAN DOLLAR 1,60099 -0,07% Ora09:36 1,60074 1,60282
EURO/CHINESE YUAN (OFFSHORE) 8,00883 -0,01% Ora09:36 8,00240 8,01346
EURO/CZECH 24,3722 0,07% Ora09:36 24,3472 24,3740
EURO/DANISH KRONE 7,47312 0,00% Ora09:36 7,47274 7,47318
EURO/HONG KONG DOLLAR 9,19333 0,11% Ora09:36 9,17127 9,19765
EURO/HUNGARIAN FORINT 364,578 -0,19% Ora09:36 363,976 365,994
EURO/JAPANESE YEN 186,790 0,02% Ora09:36 186,699 186,910
EURO/MEXICAN PESO 20,37910 0,00% Ora09:36 20,36120 20,39040
EURO/NEW 3EN3LN3L 1,99065 -0,15% Ora09:36 1,98986 1,99423
EURO/NORWEGIAN KRONE 10,89780 -0,20% Ora09:36 10,89390 10,92575
EURO/POLISH ZLOTY 4,24422 0,04% Ora09:36 4,24229 4,24545
EURO/SINGAPORE DOLLAR 1,49461 -0,07% Ora09:36 1,49419 1,49568
EURO/SOUTH AFRICAN RAND 19,37225 0,02% Ora09:36 19,34200 19,43550
EURO/SWEDISH KRONA 10,80955 0,01% Ora09:36 10,79925 10,82510
EURO/SWISS FRANC 0,92096 0,11% Ora09:36 0,92018 0,92105
EURO/TURKISH LIRA 52,87286 0,15% Ora09:36 52,69207 52,89551
EURO/U.S. DOLLAR 1,17309 0,08% Ora09:36 1,17055 1,17364
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80426 0,06% Ora09:36 0,80286 0,80534
NEW ZEALAND DOLLAR/JAPANESE YEN 93,831 0,14% Ora09:36 93,668 93,888
NEW ZEALAND DOLLAR/SWISS FRANC 0,46266 0,27% Ora09:36 0,46163 0,46267
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58931 0,18% Ora09:36 0,58698 0,58953
NORWEGIAN KRONE/SWEDISH KRONA 0,99183 0,18% Ora09:36 0,99015 0,99340
SWISS FRANC/JAPANESE YEN 202,821 -0,10% Ora09:36 202,819 203,088
U.S. DOLLAR/CANADIAN DOLLAR 1,36482 -0,15% Ora09:36 1,36453 1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82711 -0,10% Ora09:36 6,82563 6,83779
U.S. DOLLAR/CZECH KORUNA 20,7765 -0,02% Ora09:36 20,7523 20,8118
U.S. DOLLAR/DANISH KRONE 6,37046 -0,08% Ora09:36 6,36749 6,38406
U.S. DOLLAR/HONG KONG DOLLAR 7,83691 0,02% Ora09:35 7,83422 7,83727
U.S. DOLLAR/HUNGARIAN FORINT 310,799 -0,12% Ora09:36 310,474 312,669
U.S. DOLLAR/ISRAELI SHEKEL 2,9860 -0,07% Ora09:36 2,9760 2,9950
U.S. DOLLAR/JAPANESE YEN 159,218 -0,11% Ora09:36 159,149 159,587
U.S. DOLLAR/MEXICAN PESO 17,37240 -0,08% Ora09:36 17,36349 17,41780
U.S. DOLLAR/NORWEGIAN KRONE 9,28960 -0,31% Ora09:36 9,28655 9,33155
U.S. DOLLAR/POLISH ZLOTY 3,61802 -0,06% Ora09:36 3,61527 3,62592
U.S. DOLLAR/SINGAPORE DOLLAR 1,27406 -0,16% Ora09:36 1,27385 1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND 16,51290 0,02% Ora09:36 16,49210 16,60080
U.S. DOLLAR/SWEDISH KRONA 9,21475 -0,11% Ora09:36 9,20540 9,24600
U.S. DOLLAR/SWISS FRANC 0,78509 0,03% Ora09:36 0,78440 0,78650
U.S. DOLLAR/THAI BAHT 32,314 -0,24% Ora09:36 32,281 32,438
U.S. DOLLAR/TURKISH LIRA 45,03239 0,04% Ora09:36 44,99470 45,03945

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex