Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96329 0,10% Ora11:43 0,95645 0,96562
AUSTRALIAN DOLLAR/JAPANESE YEN 110,743 -0,22% Ora11:43 109,927 111,099
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19183 -0,23% Ora11:43 1,18636 1,19572
AUSTRALIAN DOLLAR/SWISS FRANC 0,55041 0,05% Ora11:43 0,54596 0,55296
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70457 0,14% Ora11:43 0,69847 0,70733
BRITISH POUND/AUSTRALIAN DOLLAR 1,89855 0,00% Ora11:43 1,89360 1,90583
BRITISH POUND/CANADIAN DOLLAR 1,82892 0,10% Ora11:43 1,82206 1,82999
BRITISH POUND/CZECH KORUNA 28,0084 -0,13% Ora11:43 27,9076 28,1407
BRITISH POUND/DANISH KRONE 8,59222 -0,02% Ora11:43 8,57095 8,60797
BRITISH POUND/HONG KONG DOLLAR 10,45795 0,31% Ora11:43 10,38047 10,48267
BRITISH POUND/HUNGARIAN FORINT 441,667 -0,79% Ora11:43 440,288 447,691
BRITISH POUND/JAPANESE YEN 210,260 -0,21% Ora11:43 209,490 210,697
BRITISH POUND/MEXICAN PESO 23,54105 -0,43% Ora11:43 23,48200 23,65705
BRITISH POUND/NEW ZEALAND DOLLAR 2,26279 -0,18% Ora11:43 2,25743 2,27090
BRITISH POUND/NORWEGIAN KRONE 12,91200 -0,07% Ora11:43 12,86470 12,94660
BRITISH POUND/POLISH ZLOTY 4,90055 -0,71% Ora11:43 4,89145 4,94200
BRITISH POUND/SINGAPORE DOLLAR 1,70545 -0,04% Ora11:43 1,70136 1,70774
BRITISH POUND/SOUTH AFRICAN RAND 21,87500 -0,92% Ora11:43 21,81250 22,15000
BRITISH POUND/SWEDISH KRONA 12,31705 -0,39% Ora11:43 12,29030 12,38355
BRITISH POUND/SWISS FRANC 1,04504 0,05% Ora11:43 1,04019 1,04728
BRITISH POUND/TURKISH LIRA 58,86255 0,15% Ora11:43 58,38845 58,98460
BRITISH POUND/U.S. DOLLAR 1,33770 0,14% Ora11:43 1,33034 1,33998
CANADIAN DOLLAR/JAPANESE YEN 114,961 -0,30% Ora11:43 114,867 115,401
CANADIAN DOLLAR/SWISS FRANC 0,57138 -0,05% Ora11:43 0,57035 0,57301
EURO/AUSTRALIAN DOLLAR 1,65104 0,02% Ora11:43 1,64592 1,65944
EURO/BRITISH POUND 0,86958 0,03% Ora11:43 0,86858 0,87127
EURO/CANADIAN DOLLAR 1,59046 0,13% Ora11:43 1,58445 1,59098
EURO/CHINESE YUAN (OFFSHORE) 8,02833 -0,07% Ora11:43 8,01667 8,04188
EURO/CZECH KORUNA 24,3567 -0,13% Ora11:43 24,3165 24,4245
EURO/DANISH KRONE 7,47165 0,00% Ora11:43 7,47112 7,47182
EURO/HONG 3LN3L 9,09439 0,34% Ora11:43 9,03143 9,10715
EURO/HUNGARIAN FORINT 384,317 -0,72% Ora11:43 382,877 389,863
EURO/JAPANESE YEN 182,839 -0,18% Ora11:43 182,376 183,232
EURO/MEXICAN PESO 20,47150 -0,43% Ora11:43 20,41845 20,60240
EURO/NEW ZEALAND DOLLAR 1,96775 -0,23% Ora11:43 1,96233 1,97597
EURO/NORWEGIAN KRONE 11,22850 -0,05% Ora11:43 11,18350 11,25500
EURO/POLISH ZLOTY 4,26130 -0,70% Ora11:43 4,25531 4,30150
EURO/SINGAPORE DOLLAR 1,48306 -0,01% Ora11:43 1,48130 1,48431
EURO/SOUTH AFRICAN RAND 19,02325 -0,92% Ora11:43 18,96125 19,29075
EURO/SWEDISH KRONA 10,71102 -0,35% Ora11:43 10,68990 10,77620
EURO/SWISS FRANC 0,90879 0,08% Ora11:43 0,90563 0,90998
EURO/TURKISH LIRA 51,18772 0,21% Ora11:43 50,67573 51,39129
EURO/U.S. DOLLAR 1,16327 0,17% Ora11:43 1,15747 1,16474
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80825 0,56% Ora11:43 0,80276 0,80992
NEW ZEALAND DOLLAR/JAPANESE YEN 92,917 0,16% Ora11:43 92,428 93,142
NEW ZEALAND DOLLAR/SWISS FRANC 0,46182 0,37% Ora11:43 0,45891 0,46379
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59116 0,59% Ora11:43 0,58612 0,59336
NORWEGIAN KRONE/SWEDISH KRONA 0,95400 -0,32% Ora11:43 0,95399 0,95944
SWISS FRANC/JAPANESE YEN 201,192 -0,27% Ora11:43 200,614 201,972
U.S. DOLLAR/CANADIAN DOLLAR 1,36727 -0,05% Ora11:43 1,36474 1,37001
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90147 -0,26% Ora11:43 6,89309 6,93534
U.S. DOLLAR/CZECH KORUNA 20,9378 -0,34% Ora11:43 20,8999 21,0585
U.S. DOLLAR/DANISH KRONE 6,42300 -0,17% Ora11:43 6,41432 6,45491
U.S. DOLLAR/HONG KONG DOLLAR 7,81795 0,17% Ora11:43 7,80189 7,81976
U.S. DOLLAR/HUNGARIAN FORINT 330,375 -1,10% Ora11:43 328,978 336,306
U.S. DOLLAR/ISRAELI SHEKEL 3,0770 -0,42% Ora11:43 3,0750 3,1090
U.S. DOLLAR/JAPANESE YEN 157,176 -0,36% Ora11:43 156,854 157,867
U.S. DOLLAR/MEXICAN PESO 17,59852 -0,59% Ora11:43 17,53831 17,77409
U.S. DOLLAR/NORWEGIAN KRONE 9,65260 -0,22% Ora11:43 9,61020 9,70245
U.S. DOLLAR/POLISH ZLOTY 3,66325 -0,80% Ora11:43 3,65376 3,70985
U.S. DOLLAR/SINGAPORE DOLLAR 1,27492 -0,17% Ora11:43 1,27249 1,28000
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35210 -1,04% Ora11:43 16,28760 16,63310
U.S. DOLLAR/SWEDISH KRONA 9,20765 -0,64% Ora11:43 9,17920 9,29810
U.S. DOLLAR/SWISS FRANC 0,78119 -0,10% Ora11:43 0,77907 0,78351
U.S. DOLLAR/THAI BAHT 31,467 -0,46% Ora11:43 31,274 31,779
U.S. DOLLAR/TURKISH LIRA 43,95959 0,01% Ora11:43 43,93230 43,99691

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex