Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93535	0,34%	21:00	0,93101	0,93541
AUD-CHF	0,53810	1,12%	21:00	0,53143	0,53861
AUD-JPY	107,121	0,53%	21:00	106,300	107,205
AUD-NZD	1,15652	0,25%	21:00	1,15353	1,15786
AUD-USD	0,67633	0,39%	21:00	0,67275	0,67780

CAD-CHF	0,57531	0,79%	21:00	0,57056	0,57640
CAD-JPY	114,526	0,20%	21:00	114,082	114,693
CHF-JPY	199,071	-0,59%	21:00	198,879	200,337
EUR-AUD	1,72863	-0,68%	21:00	1,72753	1,74234
EUR-CAD	1,61688	-0,35%	21:00	1,61444	1,62243
EUR-CHF	0,93022	0,43%	21:00	0,92575	0,93083
EUR-CNH	8,13644	-0,25%	21:00	8,12781	8,16888
EUR-CZK	24,3192	-0,07%	20:59	24,3007	24,3747
EUR-DKK	7,47018	-0,01%	20:59	7,47011	7,47082
EUR-GBP	0,87086	-0,17%	21:00	0,87071	0,87457
EUR-HKD	9,11595	-0,31%	21:00	9,10475	9,15659
EUR-HUF	384,417	-0,18%	20:59	384,221	385,736
EUR-JPY	185,173	-0,15%	21:00	184,823	185,540
EUR-MXN	20,44200	-0,94%	21:00	20,39300	20,65090
EUR-NOK	11,63605	-0,69%	21:00	11,62580	11,72740
EUR-NZD	1,99953	-0,44%	21:00	1,99853	2,01412
EUR-PLN	4,21525	-0,20%	21:00	4,21515	4,22862
EUR-SEK	10,64132	-0,55%	20:59	10,63550	10,70570
EUR-SGD	1,50187	-0,25%	21:00	1,50054	1,50589
EUR-TRY	50,64774	-0,27%	21:00	50,58373	50,93062
EUR-USD	1,16916	-0,28%	21:00	1,16770	1,17431
EUR-ZAR	19,02325	-1,22%	20:59	18,99725	19,26650
GBP-AUD	1,98502	-0,51%	21:00	1,98232	1,99703
GBP-CAD	1,85669	-0,18%	21:00	1,85133	1,86040
GBP-CHF	1,06815	0,61%	21:00	1,05888	1,06875
GBP-CZK	27,9261	0,12%	20:59	27,8360	27,9850
GBP-DKK	8,57797	0,16%	20:59	8,53740	8,58470
GBP-HKD	10,46796	-0,14%	21:00	10,44979	10,49460
GBP-HUF	441,498	0,01%	20:59	440,598	442,370
GBP-JPY	212,637	0,02%	21:00	211,591	212,772
GBP-MXN	23,47295	-0,76%	20:59	23,40015	23,67745
GBP-NOK	13,36155	-0,53%	21:00	13,30030	13,44500
GBP-NZD	2,29575	-0,34%	21:00	2,28856	2,30903
GBP-PLN	4,84015	-0,03%	20:59	4,83095	4,85350
GBP-SEK	12,21990	-0,37%	20:59	12,18045	12,27860
GBP-SGD	1,72460	-0,08%	20:59	1,71965	1,72788
GBP-TRY	58,15715	-0,09%	20:59	58,05840	58,32565
GBP-USD	1,34254	-0,10%	21:00	1,34012	1,34593
GBP-ZAR	21,84450	-1,05%	20:59	21,79725	22,08500
NOK-SEK	0,91439	0,12%	21:00	0,91270	0,91675
NZD-CAD	0,80863	0,08%	21:00	0,80528	0,80965
NZD-CHF	0,46512	0,86%	21:00	0,45978	0,46543
NZD-JPY	92,599	0,35%	21:00	92,031	92,694
NZD-USD	0,58480	0,10%	20:59	0,58210	0,58664
USD-CAD	1,38299	-0,05%	21:00	1,37855	1,38432
USD-CHF	0,79561	0,73%	21:00	0,78898	0,79689
USD-CNH	6,95926	0,04%	21:00	6,95342	6,96456
USD-CZK	20,8013	0,23%	21:00	20,7370	20,8368
USD-DKK	6,38938	0,28%	21:00	6,36157	6,39732
USD-HKD	7,79705	-0,02%	20:59	7,79627	7,79940
USD-HUF	328,817	0,10%	21:00	327,930	329,513
USD-ILS	3,1465	-0,74%	20:58	3,1460	3,1800
USD-JPY	158,383	0,14%	21:00	157,748	158,533
USD-MXN	17,48440	-0,65%	21:00	17,42240	17,62255
USD-NOK	9,95295	-0,40%	21:00	9,90915	10,00420
USD-PLN	3,60535	0,09%	20:59	3,59777	3,61255
USD-SEK	9,10175	-0,26%	20:59	9,06420	9,14075
USD-SGD	1,28458	0,04%	21:00	1,28126	1,28547
USD-THB	31,252	0,62%	20:59	30,879	31,281
USD-TRY	43,28956	0,01%	21:00	43,28250	43,30106
USD-ZAR	16,27110	-0,90%	20:59	16,23390	16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex