Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98641	-0,02%	00:39	0,98630	0,98691
AUSTRALIAN DOLLAR/JAPANESE YEN	113,149	-0,02%	00:39	113,103	113,187
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21507	-0,01%	00:39	1,21500	1,21541
AUSTRALIAN DOLLAR/SWISS FRANC	0,56340	0,00%	00:39	0,56309	0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,72366	-0,01%	00:39	0,72346	0,72422
BRITISH POUND/AUSTRALIAN DOLLAR	1,87848	0,02%	00:39	1,87753	1,87874
BRITISH POUND/CANADIAN DOLLAR	1,85294	-0,01%	00:39	1,85268	1,85330
BRITISH POUND/CZECH KORUNA	28,1512	0,00%	00:33	28,1302	28,1722
BRITISH POUND/DANISH KRONE	8,64480	-0,02%	00:31	8,64392	8,65320
BRITISH POUND/HONG KONG DOLLAR	10,65113	0,00%	00:39	10,64883	10,65247
BRITISH POUND/HUNGARIAN FORINT	414,708	0,04%	00:39	414,372	414,708
BRITISH POUND/JAPANESE YEN	212,547	-0,02%	00:39	212,349	212,560
BRITISH POUND/MEXICAN PESO	23,45835	0,00%	00:39	23,44740	23,47480
BRITISH POUND/NEW ZEALAND DOLLAR	2,28246	0,00%	00:39	2,28152	2,28300
BRITISH POUND/NORWEGIAN KRONE	12,63545	-0,06%	00:38	12,62285	12,64790
BRITISH POUND/POLISH ZLOTY	4,89460	-0,07%	00:39	4,89220	4,90260
BRITISH POUND/SINGAPORE DOLLAR	1,72380	-0,01%	00:35	1,72314	1,72448
BRITISH POUND/SOUTH AFRICAN RAND	22,29725	0,08%	00:05	22,29450	22,29915
BRITISH POUND/SWEDISH KRONA	12,55375	-0,02%	00:39	12,55070	12,55695
BRITISH POUND/SWISS FRANC	1,05831	-0,03%	00:39	1,05819	1,05844
BRITISH POUND/TURKISH LIRA	61,62520	0,19%	00:37	61,59760	61,64410
BRITISH POUND/U.S. DOLLAR	1,35937	0,01%	00:39	1,35917	1,35972
CANADIAN DOLLAR/JAPANESE	114,709	-0,02%	00:38	114,622	114,719
CANADIAN DOLLAR/SWISS FRANC	0,57116	-0,02%	00:38	0,57110	0,57145
EURO/AUSTRALIAN DOLLAR	1,62374	0,03%	00:39	1,62298	1,62394
EURO/BRITISH POUND	0,86444	0,02%	00:39	0,86428	0,86471
EURO/CANADIAN DOLLAR	1,60163	0,00%	00:39	1,60150	1,60189
EURO/CHINESE YUAN (OFFSHORE)	8,00480	0,00%	00:39	8,00339	8,00559
EURO/CZECH KORUNA	24,3335	-0,01%	00:39	24,3267	24,3380
EURO/DANISH KRONE	7,47278	0,00%	00:37	7,47249	7,47280
EURO/HONG KONG DOLLAR	9,20674	0,01%	00:39	9,20628	9,20775
EURO/HUNGARIAN FORINT	358,359	0,09%	00:39	358,133	358,668
EURO/JAPANESE YEN	183,726	0,00%	00:39	183,582	183,746
EURO/MEXICAN PESO	20,27770	0,06%	00:39	20,27220	20,28170
EURO/NEW ZEALAND DOLLAR	1,97294	-0,05%	00:39	1,97231	1,97342
EURO/NORWEGIAN KRONE	10,92225	0,12%	00:39	10,92020	10,92780
EURO/POLISH ZLOTY	4,23254	-0,02%	00:37	4,23224	4,23404
EURO/SINGAPORE DOLLAR	1,49006	0,03%	00:39	1,48989	1,49047
EURO/SOUTH AFRICAN RAND	19,28075	0,03%	00:39	19,25287	19,30400
EURO/SWEDISH KRONA	10,85140	0,00%	00:39	10,84755	10,86075
EURO/SWISS FRANC	0,91482	0,01%	00:39	0,91477	0,91492
EURO/TURKISH LIRA	53,26777	0,21%	00:37	53,25642	53,27280
EURO/U.S. DOLLAR	1,17503	0,02%	00:39	1,17488	1,17516
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81181	0,01%	00:39	0,81127	0,81198
NEW ZEALAND DOLLAR/JAPANESE YEN	93,123	0,01%	00:39	93,070	93,144
NEW ZEALAND DOLLAR/SWISS FRANC	0,46368	0,01%	00:39	0,46358	0,46377
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59557	0,01%	00:39	0,59534	0,59570
NORWEGIAN KRONE/SWEDISH KRONA	0,99350	0,03%	00:39	0,99308	0,99415
SWISS FRANC/JAPANESE YEN	200,832	-0,01%	00:39	200,691	200,857
U.S. DOLLAR/CANADIAN DOLLAR	1,36323	-0,03%	00:39	1,36309	1,36345
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81250	-0,02%	00:33	6,81202	6,81293
U.S. DOLLAR/CZECH KORUNA	20,7080	-0,04%	00:39	20,7071	20,7118
U.S. DOLLAR/DANISH KRONE	6,35957	-0,02%	00:39	6,35896	6,36072
U.S. DOLLAR/HONG KONG DOLLAR	7,83533	0,00%	00:39	7,83464	7,83563
U.S. DOLLAR/HUNGARIAN FORINT	305,043	0,08%	00:39	304,854	305,226
U.S. DOLLAR/ISRAELI SHEKEL	2,8960	-0,43%	00:39	2,8830	2,9045
U.S. DOLLAR/JAPANESE YEN	156,358	0,01%	00:39	156,250	156,386
U.S. DOLLAR/MEXICAN PESO	17,25713	0,00%	00:39	17,25033	17,26157
U.S. DOLLAR/NORWEGIAN KRONE	9,29505	-0,17%	00:39	9,29065	9,29755
U.S. DOLLAR/POLISH ZLOTY	3,60191	-0,07%	00:39	3,60143	3,60261
U.S. DOLLAR/SINGAPORE DOLLAR	1,26809	-0,03%	00:39	1,26790	1,26845
U.S. DOLLAR/SOUTH AFRICAN RAND	16,39460	-1,67%	06/05/2026	16,28190	16,68630
U.S. DOLLAR/SWEDISH KRONA	9,23470	-0,03%	00:38	9,23345	9,23500
U.S. DOLLAR/SWISS FRANC	0,77854	-0,03%	00:39	0,77849	0,77882
U.S. DOLLAR/THAI BAHT	32,214	0,02%	00:38	32,214	32,241
U.S. DOLLAR/TURKISH LIRA	45,23500	0,05%	00:27	45,23500	45,23500

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex