Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96534 0,31% Ora14:31 0,96080 0,96682
AUSTRALIAN DOLLAR/JAPANESE YEN 110,867 0,36% Ora14:31 110,307 110,939
AUSTRALIAN DOLLAR/SWISS FRANC 0,55467 0,45% Ora14:31 0,55169 0,55518
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69374 0,28% Ora14:31 0,68983 0,69487
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,21627 0,46% Ora14:31 1,21034 1,21648
BRITISH POUND/AUSTRALIAN DOLLAR 1,91042 -0,14% Ora14:31 1,90839 1,91578
BRITISH POUND/CANADIAN DOLLAR 1,84422 0,17% Ora14:31 1,84019 1,84848
BRITISH POUND/CZECH KORUNA 28,1064 -0,03% Ora14:31 28,0573 28,1764
BRITISH POUND/DANISH KRONE 8,56505 -0,05% Ora14:31 8,55570 8,58205
BRITISH POUND/HONG KONG DOLLAR 10,38506 0,11% Ora14:31 10,35358 10,41080
BRITISH POUND/HUNGARIAN FORINT 438,152 0,15% Ora14:31 436,744 439,560
BRITISH POUND/JAPANESE YEN 211,806 0,22% Ora14:31 211,235 211,883
BRITISH POUND/MEXICAN PESO 23,50495 -0,01% Ora14:31 23,47930 23,55395
BRITISH POUND/NEW ZEALAND DOLLAR 2,32367 0,32% Ora14:31 2,31568 2,32454
BRITISH POUND/NORWEGIAN KRONE 12,81510 -0,31% Ora14:31 12,80210 12,88710
BRITISH POUND/POLISH ZLOTY 4,89700 0,03% Ora14:31 4,88990 4,90710
BRITISH POUND/SINGAPORE DOLLAR 1,70210 0,11% Ora14:31 1,69892 1,70416
BRITISH POUND/SOUTH AFRICAN RAND 22,35475 0,18% Ora14:31 22,28675 22,41725
BRITISH POUND/SWEDISH KRONA 12,59365 0,66% Ora14:31 12,50250 12,63125
BRITISH POUND/SWISS FRANC 1,05965 0,30% Ora14:31 1,05596 1,06022
BRITISH POUND/TURKISH LIRA 59,11755 0,11% Ora14:11 58,97565 59,30065
BRITISH POUND/U.S. DOLLAR 1,32535 0,14% Ora14:31 1,32115 1,32852
CANADIAN DOLLAR/JAPANESE YEN 114,847 0,04% Ora14:31 114,587 114,954
CANADIAN DOLLAR/SWISS FRANC 0,57458 0,13% Ora14:31 0,57293 0,57524
EURO/AUSTRALIAN DOLLAR 1,66679 -0,10% Ora14:31 1,66538 1,67098
EURO/BRITISH POUND 0,87245 0,04% Ora14:31 0,87123 0,87283
EURO/CANADIAN DOLLAR 1,60901 0,22% Ora14:31 1,60507 1,61126
EURO/CHINESE YUAN (OFFSHORE) 7,93547 -0,01% Ora14:31 7,92357 7,94202
EURO/CZECH 24,5217 0,02% Ora14:31 24,4992 24,5517
EURO/DANISH KRONE 7,47276 0,00% Ora14:31 7,47229 7,47285
EURO/HONG KONG DOLLAR 9,06060 0,16% Ora14:31 9,03136 9,07114
EURO/HUNGARIAN FORINT 382,253 0,12% Ora14:31 380,934 383,254
EURO/JAPANESE YEN 184,792 0,26% Ora14:31 184,265 184,821
EURO/MEXICAN PESO 20,50750 0,01% Ora14:31 20,47775 20,53070
EURO/NEW ZEALAND DOLLAR 2,02730 0,35% Ora14:31 2,01949 2,02825
EURO/NORWEGIAN KRONE 11,18005 -0,26% Ora14:31 11,17065 11,23145
EURO/POLISH ZLOTY 4,27225 0,06% Ora14:31 4,26679 4,27592
EURO/SINGAPORE DOLLAR 1,48502 0,13% Ora14:31 1,48257 1,48522
EURO/SOUTH AFRICAN RAND 19,50200 0,22% Ora14:31 19,41825 19,55500
EURO/SWEDISH KRONA 10,98757 0,70% Ora14:31 10,88990 11,01488
EURO/SWISS FRANC 0,92450 0,35% Ora14:31 0,92087 0,92459
EURO/TURKISH LIRA 51,63060 0,28% Ora14:31 51,33091 51,67981
EURO/U.S. DOLLAR 1,15633 0,19% Ora14:31 1,15241 1,15756
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79367 -0,22% Ora14:31 0,79242 0,79618
NEW ZEALAND DOLLAR/JAPANESE YEN 91,151 -0,12% Ora14:31 90,991 91,276
NEW ZEALAND DOLLAR/SWISS FRANC 0,45603 -0,01% Ora14:31 0,45517 0,45664
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57037 -0,20% Ora14:31 0,56896 0,57224
NORWEGIAN KRONE/SWEDISH KRONA 0,98259 0,95% Ora14:31 0,97285 0,98303
SWISS FRANC/JAPANESE YEN 199,881 -0,07% Ora14:31 199,677 200,173
U.S. DOLLAR/CANADIAN DOLLAR 1,39155 0,03% Ora14:31 1,39062 1,39302
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,86266 -0,20% Ora14:31 6,85681 6,88380
U.S. DOLLAR/CZECH KORUNA 21,2058 -0,18% Ora14:31 21,1717 21,2738
U.S. DOLLAR/DANISH KRONE 6,46251 -0,19% Ora14:31 6,45550 6,48434
U.S. DOLLAR/HONG KONG DOLLAR 7,83568 -0,02% Ora14:31 7,83538 7,83788
U.S. DOLLAR/HUNGARIAN FORINT 330,544 0,00% Ora14:31 329,297 332,035
U.S. DOLLAR/ISRAELI SHEKEL 3,1435 -0,10% Ora14:31 3,1320 3,1550
U.S. DOLLAR/JAPANESE YEN 159,808 0,08% Ora14:31 159,468 159,933
U.S. DOLLAR/MEXICAN PESO 17,73467 -0,17% Ora14:31 17,70746 17,80145
U.S. DOLLAR/NORWEGIAN KRONE 9,66900 -0,45% Ora14:31 9,66365 9,72845
U.S. DOLLAR/POLISH ZLOTY 3,69477 -0,11% Ora14:31 3,68625 3,70581
U.S. DOLLAR/SINGAPORE DOLLAR 1,28426 -0,02% Ora14:31 1,28261 1,28716
U.S. DOLLAR/SOUTH AFRICAN RAND 16,86620 0,00% Ora14:31 16,77590 16,94290
U.S. DOLLAR/SWEDISH KRONA 9,50200 0,53% Ora14:31 9,44860 9,53995
U.S. DOLLAR/SWISS FRANC 0,79952 0,17% Ora14:31 0,79771 0,80013
U.S. DOLLAR/THAI BAHT 32,585 0,09% Ora14:31 32,480 32,706
U.S. DOLLAR/TURKISH LIRA 44,61205 0,08% Ora14:30 44,57855 44,61242

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex