Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91013 0,26% Ora18:31 0,90563 0,91024
AUD-CHF 0,52220 0,61% Ora18:31 0,51725 0,52244
AUD-JPY 101,128 -0,28% Ora18:31 100,360 101,662
AUD-NZD 1,15119 -0,10% Ora18:31 1,14950 1,15451
AUD-USD 0,64582 0,28% Ora18:31 0,64214 0,64594
CAD-CHF 0,57377 0,35% Ora18:31 0,56985 0,57418
CAD-JPY 111,118 -0,54% Ora18:31 110,601 111,829
CHF-JPY 193,672 -0,90% Ora18:31 193,393 195,624
EUR-AUD 1,78168 -0,46% Ora18:31 1,78094 1,79354
EUR-CAD 1,62162 -0,20% Ora18:31 1,62107 1,62814
EUR-CHF 0,93042 0,15% Ora18:31 0,92669 0,93097
EUR-CNH 8,17690 -0,35% Ora18:31 8,16841 8,21763
EUR-CZK 24,2387 0,18% Ora18:31 24,0565 24,2607
EUR-DKK 7,46927 0,01% Ora18:30 7,46846 7,46936
EUR-GBP 0,87839 -0,39% Ora18:31 0,87809 0,88313
EUR-HKD 8,95857 -0,17% Ora18:31 8,94671 8,99610
EUR-HUF 383,623 0,33% Ora18:31 382,058 385,588
EUR-JPY 180,192 -0,73% Ora18:31 179,772 181,661
EUR-MXN 21,24880 0,25% Ora18:31 21,17795 21,32925
EUR-NOK 11,79400 0,16% Ora18:31 11,69290 11,85250
EUR-NZD 2,05108 -0,49% Ora18:31 2,05012 2,06520
EUR-PLN 4,23969 0,07% Ora18:31 4,23400 4,25319
EUR-SEK 11,00439 -0,09% Ora18:31 10,99757 11,05131
EUR-SGD 1,50440 -0,22% Ora18:31 1,50361 1,51019
EUR-TRY 48,86725 -0,17% Ora18:31 48,80881 49,10614
EUR-USD 1,15067 -0,18% Ora18:31 1,14912 1,15527
EUR-ZAR 19,99400 0,63% Ora18:31 19,83800 20,09025
GBP-AUD 2,02840 -0,08% Ora18:31 2,02610 2,03662
GBP-CAD 1,84612 0,19% Ora18:31 1,83943 1,84848
GBP-CHF 1,05924 0,54% Ora18:31 1,05116 1,05980
GBP-CZK 27,5967 0,57% Ora18:31 27,3002 27,6250
GBP-DKK 8,50322 0,37% Ora18:31 8,45220 8,50890
GBP-HKD 10,19895 0,23% Ora18:31 10,14909 10,20476
GBP-HUF 436,722 0,75% Ora18:31 432,738 437,380
GBP-JPY 205,133 -0,34% Ora18:31 204,296 206,054
GBP-MXN 24,19085 0,65% Ora18:31 24,02115 24,24433
GBP-NOK 13,42705 0,57% Ora18:31 13,28650 13,47210
GBP-NZD 2,33505 -0,06% Ora18:31 2,33277 2,34195
GBP-PLN 4,82670 0,46% Ora18:31 4,79335 4,83490
GBP-SEK 12,52780 0,30% Ora18:31 12,47145 12,55070
GBP-SGD 1,71270 0,17% Ora18:31 1,70706 1,71377
GBP-TRY 55,63295 0,23% Ora18:31 55,24235 55,78085
GBP-USD 1,31000 0,21% Ora18:31 1,30385 1,31076
GBP-ZAR 22,76200 1,02% Ora18:31 22,49950 22,84875
NOK-SEK 0,93300 -0,26% Ora18:31 0,93143 0,93563
NZD-CAD 0,79061 0,25% Ora18:31 0,78672 0,79140
NZD-CHF 0,45363 0,67% Ora18:31 0,44967 0,45382
NZD-JPY 87,849 -0,29% Ora18:31 87,304 88,135
NZD-USD 0,56101 0,31% Ora18:31 0,55810 0,56126
USD-CAD 1,40932 -0,02% Ora18:31 1,40816 1,41311
USD-CHF 0,80859 0,34% Ora18:31 0,80358 0,80987
USD-CNH 7,10618 -0,16% Ora18:31 7,10481 7,11995
USD-CZK 21,0649 0,36% Ora18:31 20,8996 21,1065
USD-DKK 6,49120 0,20% Ora18:31 6,46507 6,49944
USD-HKD 7,78548 0,02% Ora18:31 7,78233 7,78822
USD-HUF 333,398 0,52% Ora18:31 331,079 334,299
USD-ILS 3,2720 -0,47% Ora18:31 3,2680 3,3020
USD-JPY 156,586 -0,56% Ora18:31 156,200 157,544
USD-MXN 18,46680 0,43% Ora18:31 18,36382 18,53390
USD-NOK 10,25035 0,34% Ora18:31 10,14830 10,30185
USD-PLN 3,68435 0,25% Ora18:31 3,66319 3,69784
USD-SEK 9,56305 0,09% Ora18:31 9,53375 9,59895
USD-SGD 1,30740 -0,03% Ora18:31 1,30665 1,30971
USD-THB 32,400 -0,11% Ora18:31 32,383 32,533
USD-TRY 42,43304 0,11% Ora18:25 42,41000 42,45044
USD-ZAR 17,37480 0,80% Ora18:31 17,20530 17,47480

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex