Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95419 -0,39% Ora19:18 0,95339 0,96014
AUSTRALIAN DOLLAR/JAPANESE YEN 109,317 -0,06% Ora19:18 109,185 110,191
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16463 0,40% Ora19:18 1,16045 1,16690
AUSTRALIAN DOLLAR/SWISS FRANC 0,54196 -0,44% Ora19:18 0,54138 0,54666
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69760 -0,66% Ora19:18 0,69714 0,70431
BRITISH POUND/AUSTRALIAN DOLLAR 1,95600 0,27% Ora19:18 1,94809 1,95797
BRITISH POUND/CANADIAN DOLLAR 1,86636 -0,12% Ora19:18 1,86530 1,87442
BRITISH POUND/CZECH KORUNA 28,2001 0,00% Ora19:18 28,1778 28,2996
BRITISH POUND/DANISH KRONE 8,63707 -0,22% Ora19:18 8,62932 8,67627
BRITISH POUND/HONG KONG DOLLAR 10,65989 -0,40% Ora19:18 10,65828 10,73185
BRITISH POUND/HUNGARIAN FORINT 439,230 -0,50% Ora19:18 438,463 442,528
BRITISH POUND/JAPANESE YEN 213,819 0,19% Ora19:18 213,305 215,008
BRITISH POUND/MEXICAN PESO 23,68200 0,33% Ora19:18 23,58015 23,68915
BRITISH POUND/NEW ZEALAND DOLLAR 2,27808 0,53% Ora19:18 2,26415 2,27991
BRITISH POUND/NORWEGIAN KRONE 13,22300 0,28% Ora19:18 13,17570 13,26420
BRITISH POUND/POLISH ZLOTY 4,87980 -0,31% Ora19:18 4,87430 4,91025
BRITISH POUND/SINGAPORE DOLLAR 1,73740 -0,14% Ora19:18 1,73685 1,74511
BRITISH POUND/SOUTH AFRICAN RAND 21,99875 0,55% Ora19:18 21,81325 22,01425
BRITISH POUND/SWEDISH KRONA 12,27825 0,70% Ora19:18 12,18490 12,31225
BRITISH POUND/SWISS FRANC 1,06008 -0,17% Ora19:18 1,05950 1,06561
BRITISH POUND/TURKISH LIRA 59,43815 -0,28% Ora19:18 59,40110 59,81020
BRITISH POUND/U.S. DOLLAR 1,36450 -0,37% Ora19:18 1,36428 1,37333
CANADIAN DOLLAR/JAPANESE YEN 114,565 0,32% Ora19:18 114,153 114,840
CANADIAN DOLLAR/SWISS FRANC 0,56798 -0,05% Ora19:18 0,56716 0,56955
EURO/AUSTRALIAN DOLLAR 1,69102 0,48% Ora19:18 1,67973 1,69212
EURO/BRITISH POUND 0,86453 0,20% Ora19:18 0,86125 0,86473
EURO/CANADIAN DOLLAR 1,61356 0,08% Ora19:18 1,61121 1,61557
EURO/CHINESE YUAN (OFFSHORE) 8,19034 -0,08% Ora19:18 8,18565 8,21040
EURO/CZECH KORUNA 24,3822 0,20% Ora19:18 24,3247 24,3877
EURO/DANISH KRONE 7,46698 -0,01% Ora19:18 7,46632 7,46917
EURO/HONG KONG DOLLAR 9,21579 -0,20% Ora19:18 9,21189 9,25032
EURO/HUNGARIAN FORINT 379,776 -0,31% Ora19:18 379,122 381,248
EURO/JAPANESE YEN 184,857 0,40% Ora19:18 184,035 185,244
EURO/MEXICAN PESO 20,47400 0,51% Ora19:18 20,33490 20,47400
EURO/NEW ZEALAND DOLLAR 1,96984 0,75% Ora19:18 1,95355 1,97056
EURO/NORWEGIAN KRONE 11,43165 0,47% Ora19:18 11,37230 11,45840
EURO/POLISH ZLOTY 4,21867 -0,12% Ora19:18 4,21286 4,22727
EURO/SINGAPORE DOLLAR 1,50202 0,02% Ora19:18 1,50020 1,50406
EURO/SOUTH AFRICAN RAND 19,01800 0,74% Ora19:18 18,80825 19,03525
EURO/SWEDISH KRONA 10,61469 0,87% Ora19:18 10,51245 10,63380
EURO/SWISS FRANC 0,91649 0,03% Ora19:18 0,91592 0,91835
EURO/TURKISH LIRA 51,38273 -0,10% Ora19:18 51,32232 51,62359
EURO/U.S. DOLLAR 1,17966 -0,20% Ora19:18 1,17905 1,18383
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81915 -0,69% Ora19:18 0,81873 0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN 93,830 -0,30% Ora19:18 93,762 94,586
NEW ZEALAND DOLLAR/SWISS FRANC 0,46514 -0,71% Ora19:18 0,46484 0,46919
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59898 -0,89% Ora19:18 0,59877 0,60499
NORWEGIAN KRONE/SWEDISH KRONA 0,92855 0,37% Ora19:18 0,92296 0,92985
SWISS FRANC/JAPANESE YEN 201,705 0,37% Ora19:18 200,780 202,100
U.S. DOLLAR/CANADIAN DOLLAR 1,36787 0,27% Ora19:18 1,36287 1,36834
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,94296 0,11% Ora19:18 6,92893 6,94344
U.S. DOLLAR/CZECH KORUNA 20,6687 0,39% Ora19:18 20,5613 20,6799
U.S. DOLLAR/DANISH KRONE 6,32979 0,18% Ora19:18 6,30942 6,33282
U.S. DOLLAR/HONG KONG DOLLAR 7,81223 -0,01% Ora19:18 7,80966 7,81661
U.S. DOLLAR/HUNGARIAN FORINT 321,947 -0,08% Ora19:18 320,978 322,826
U.S. DOLLAR/ISRAELI SHEKEL 3,1150 0,76% Ora19:18 3,0835 3,1175
U.S. DOLLAR/JAPANESE YEN 156,704 0,61% Ora19:18 155,702 156,859
U.S. DOLLAR/MEXICAN PESO 17,35562 0,67% Ora19:18 17,20575 17,35590
U.S. DOLLAR/NORWEGIAN KRONE 9,69080 0,68% Ora19:18 9,61075 9,71535
U.S. DOLLAR/POLISH ZLOTY 3,57628 0,05% Ora19:18 3,56494 3,57967
U.S. DOLLAR/SINGAPORE DOLLAR 1,27327 0,24% Ora19:18 1,26886 1,27347
U.S. DOLLAR/SOUTH AFRICAN RAND 16,12190 0,95% Ora19:18 15,90630 16,13690
U.S. DOLLAR/SWEDISH KRONA 8,99800 1,08% Ora19:18 8,88290 9,01560
U.S. DOLLAR/SWISS FRANC 0,77689 0,21% Ora19:18 0,77457 0,77759
U.S. DOLLAR/THAI BAHT 31,746 0,28% Ora19:18 31,524 31,765
U.S. DOLLAR/TURKISH LIRA 43,52584 0,09% Ora19:15 43,48000 43,52678

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex