Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97666 -0,13% Ora09:45 0,97036 0,97730
AUSTRALIAN DOLLAR/JAPANESE 112,627 0,07% Ora09:45 111,918 112,687
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20880 -0,20% Ora09:45 1,20786 1,21041
AUSTRALIAN DOLLAR/SWISS FRANC 0,55733 -0,05% Ora09:45 0,55364 0,55787
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70543 -0,15% Ora09:45 0,70077 0,70588
BRITISH POUND/AUSTRALIAN DOLLAR 1,90350 -0,09% Ora09:45 1,90194 1,91390
BRITISH POUND/CANADIAN DOLLAR 1,85906 -0,23% Ora09:45 1,85670 1,85921
BRITISH POUND/CZECH KORUNA 27,9774 -0,01% Ora09:45 27,9256 28,0000
BRITISH POUND/DANISH KRONE 8,57900 0,01% Ora09:45 8,56167 8,58430
BRITISH POUND/HONG KONG DOLLAR 10,51399 -0,27% Ora09:45 10,47980 10,51487
BRITISH POUND/HUNGARIAN FORINT 419,508 -2,48% Ora09:44 417,874 423,894
BRITISH POUND/JAPANESE YEN 214,389 -0,02% Ora09:45 213,769 214,392
BRITISH POUND/MEXICAN PESO 23,33805 0,20% Ora09:45 23,30870 23,38580
BRITISH POUND/NEW ZEALAND DOLLAR 2,30091 -0,20% Ora09:45 2,29858 2,31052
BRITISH POUND/NORWEGIAN KRONE 12,72770 -0,75% Ora09:45 12,72540 12,82060
BRITISH POUND/POLISH ZLOTY 4,87810 -0,05% Ora09:45 4,87255 4,89110
BRITISH POUND/SINGAPORE DOLLAR 1,71270 -0,10% Ora09:45 1,70892 1,71283
BRITISH POUND/SOUTH AFRICAN RAND 22,19575 0,46% Ora09:45 22,16325 22,25475
BRITISH POUND/SWEDISH KRONA 12,48545 -0,11% Ora09:45 12,47940 12,52280
BRITISH POUND/SWISS FRANC 1,06089 -0,15% Ora09:45 1,05999 1,06227
BRITISH POUND/TURKISH LIRA 60,07725 0,05% Ora09:45 59,82230 60,11180
BRITISH POUND/U.S. DOLLAR 1,34279 -0,25% Ora09:45 1,33807 1,34289
CANADIAN /AL/AE/AE2AE2 115,320 0,21% Ora09:45 115,078 115,335
CANADIAN DOLLAR/SWISS FRANC 0,57065 0,08% Ora09:45 0,57021 0,57186
EURO/AUSTRALIAN DOLLAR 1,65805 -0,10% Ora09:45 1,65727 1,66424
EURO/BRITISH POUND 0,87105 0,00% Ora09:45 0,87102 0,87220
EURO/CANADIAN DOLLAR 1,61933 -0,23% Ora09:45 1,61800 1,62049
EURO/CHINESE YUAN (OFFSHORE) 7,99196 -0,13% Ora09:45 7,97827 7,99367
EURO/CZECH KORUNA 24,3697 -0,01% Ora09:45 24,3582 24,4037
EURO/DANISH KRONE 7,47258 0,00% Ora09:42 7,47204 7,47270
EURO/HONG KONG DOLLAR 9,15831 -0,26% Ora09:45 9,13523 9,16208
EURO/HUNGARIAN FORINT 365,400 -2,54% Ora09:45 364,119 368,663
EURO/JAPANESE YEN 186,741 -0,01% Ora09:45 186,354 186,788
EURO/MEXICAN PESO 20,32870 0,19% Ora09:45 20,31520 20,36370
EURO/NEW ZEALAND DOLLAR 2,00423 -0,20% Ora09:45 2,00266 2,01368
EURO/NORWEGIAN KRONE 11,08660 -0,80% Ora09:45 11,08535 11,17255
EURO/POLISH ZLOTY 4,24926 -0,03% Ora09:45 4,24910 4,26125
EURO/SINGAPORE DOLLAR 1,49183 -0,12% Ora09:45 1,49038 1,49224
EURO/SOUTH AFRICAN RAND 19,33300 0,40% Ora09:45 19,31675 19,40975
EURO/SWEDISH KRONA 10,87506 -0,05% Ora09:45 10,87487 10,91625
EURO/SWISS FRANC 0,92409 -0,14% Ora09:45 0,92376 0,92632
EURO/TURKISH LIRA 52,34539 -0,18% Ora09:45 52,16416 52,36382
EURO/U.S. DOLLAR 1,16963 -0,25% Ora09:45 1,16640 1,17002
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80797 -0,04% Ora09:45 0,80382 0,80873
NEW ZEALAND DOLLAR/JAPANESE YEN 93,174 0,17% Ora09:45 92,614 93,254
NEW ZEALAND DOLLAR/SWISS FRANC 0,46106 0,05% Ora09:45 0,45872 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58358 -0,05% Ora09:45 0,57953 0,58413
NORWEGIAN SIOSI0SI0RI0R 0,98082 0,69% Ora09:45 0,97612 0,98114
SWISS FRANC/JAPANESE YEN 202,086 0,12% Ora09:45 201,386 202,164
U.S. DOLLAR/CANADIAN DOLLAR 1,38453 0,02% Ora09:45 1,38437 1,38778
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83284 0,12% Ora09:45 6,83009 6,84364
U.S. DOLLAR/CZECH KORUNA 20,8352 0,24% Ora09:45 20,8271 20,8934
U.S. DOLLAR/DANISH KRONE 6,38879 0,26% Ora09:45 6,38671 6,40606
U.S. DOLLAR/HONG KONG DOLLAR 7,83001 -0,01% Ora09:45 7,82392 7,83366
U.S. DOLLAR/HUNGARIAN FORINT 312,407 -2,24% Ora09:45 311,285 316,607
U.S. DOLLAR/ISRAELI SHEKEL 3,0595 0,70% Ora09:45 3,0375 3,0645
U.S. DOLLAR/JAPANESE YEN 159,659 0,26% Ora09:45 159,561 159,860
U.S. DOLLAR/MEXICAN PESO 17,38084 0,46% Ora09:45 17,37723 17,44339
U.S. DOLLAR/NORWEGIAN KRONE 9,47835 -0,50% Ora09:45 9,47755 9,57915
U.S. DOLLAR/POLISH ZLOTY 3,63286 0,20% Ora09:45 3,63200 3,64958
U.S. DOLLAR/SINGAPORE DOLLAR 1,27546 0,14% Ora09:45 1,27523 1,27873
U.S. DOLLAR/SOUTH AFRICAN RAND 16,52930 0,60% Ora09:45 16,52220 16,60490
U.S. DOLLAR/SWEDISH KRONA 9,29775 0,22% Ora09:45 9,29560 9,35120
U.S. DOLLAR/SWISS FRANC 0,79006 0,14% Ora09:45 0,78976 0,79343
U.S. DOLLAR/THAI BAHT 32,167 0,35% Ora09:45 32,156 32,416
U.S. DOLLAR/TURKISH LIRA 44,71971 0,23% Ora09:44 44,68347 44,72475

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex