Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,99524 0,36% Ora20:07 0,99019 0,99579
AUSTRALIAN DOLLAR/JAPANESE YEN 114,648 0,46% Ora20:07 114,023 114,739
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22348 0,63% Ora20:07 1,21423 1,22399
AUSTRALIAN DOLLAR/SWISS FRANC 0,56790 0,50% Ora20:07 0,56442 0,56874
AUSTRALIAN SORS3RS3LS3L 0,72609 0,29% Ora20:07 0,72307 0,72718
BRITISH POUND/AUSTRALIAN DOLLAR 1,86160 -0,46% Ora20:07 1,86031 1,87187
BRITISH POUND/CANADIAN DOLLAR 1,85276 -0,10% Ora20:07 1,84704 1,85580
BRITISH POUND/CZECH KORUNA 28,0882 0,08% Ora20:05 28,0462 28,1736
BRITISH POUND/DANISH KRONE 8,62710 0,12% Ora20:07 8,60622 8,64537
BRITISH POUND/HONG KONG DOLLAR 10,58408 -0,16% Ora20:07 10,56012 10,60889
BRITISH POUND/HUNGARIAN FORINT 413,362 0,16% Ora20:05 411,886 415,740
BRITISH POUND/JAPANESE YEN 213,431 0,00% Ora20:07 212,884 213,700
BRITISH POUND/MEXICAN PESO 23,22440 -0,42% Ora20:07 23,20745 23,33410
BRITISH POUND/NEW ZEALAND 2,27764 0,17% Ora20:07 2,27024 2,28204
BRITISH POUND/NORWEGIAN KRONE 12,39620 -0,28% Ora20:07 12,37430 12,45320
BRITISH POUND/POLISH ZLOTY 4,90495 0,03% Ora20:07 4,89550 4,92030
BRITISH POUND/SINGAPORE DOLLAR 1,72036 -0,10% Ora20:07 1,71640 1,72380
BRITISH POUND/SOUTH AFRICAN RAND 22,19625 -0,75% Ora20:07 22,15675 22,37285
BRITISH POUND/SWEDISH KRONA 12,59875 0,14% Ora20:07 12,57155 12,61800
BRITISH POUND/SWISS FRANC 1,05726 0,05% Ora20:07 1,05491 1,05850
BRITISH POUND/TURKISH LIRA 61,43690 0,05% Ora20:07 61,28955 61,60585
BRITISH POUND/U.S. DOLLAR 1,35169 -0,17% Ora20:07 1,34846 1,35516
CANADIAN DOLLAR/JAPANESE YEN 115,196 0,10% Ora20:07 115,038 115,289
CANADIAN IORI0RI0RI0R 0,57069 0,12% Ora20:07 0,56958 0,57174
EURO/AUSTRALIAN DOLLAR 1,61239 -0,56% Ora20:07 1,61115 1,62254
EURO/BRITISH POUND 0,86613 -0,11% Ora20:07 0,86481 0,86766
EURO/CANADIAN DOLLAR 1,60473 -0,20% Ora20:07 1,60213 1,60815
EURO/CHINESE YUAN (OFFSHORE) 7,94533 -0,34% Ora20:07 7,94064 7,97654
EURO/CZECH KORUNA 24,3282 -0,05% Ora20:07 24,3177 24,3567
EURO/DANISH KRONE 7,47353 0,01% Ora20:06 7,47243 7,47387
EURO/HONG KONG DOLLAR 9,16723 -0,26% Ora20:07 9,15841 9,19200
EURO/HUNGARIAN FORINT 358,014 0,01% Ora20:07 356,912 359,966
EURO/JAPANESE YEN 184,856 -0,11% Ora20:07 184,628 185,158
EURO/MEXICAN PESO 20,11505 -0,53% Ora20:07 20,09835 20,23200
EURO/NEW ZEALAND DOLLAR 1,97273 0,00% Ora20:07 1,96798 1,97747
EURO/NORWEGIAN KRONE 10,73775 -0,39% Ora20:07 10,72305 10,78915
EURO/POLISH ZLOTY 4,24804 -0,12% Ora20:06 4,24579 4,25470
EURO/SINGAPORE DOLLAR 1,49006 -0,23% Ora20:07 1,48883 1,49347
EURO/SOUTH AFRICAN RAND 19,22525 -0,86% Ora20:07 19,19450 19,40750
EURO/SWEDISH KRONA 10,91336 0,05% Ora20:07 10,89361 10,92970
EURO/SWISS FRANC 0,91587 -0,06% Ora20:07 0,91503 0,91665
EURO/TURKISH LIRA 53,21336 -0,21% Ora20:07 53,15399 53,38771
EURO/U.S. DOLLAR 1,17073 -0,28% Ora20:07 1,16954 1,17418
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81345 -0,23% Ora20:07 0,81093 0,81655
NEW ZEALAND DOLLAR/JAPANESE YEN 93,705 -0,09% Ora20:07 93,443 94,041
NEW ZEALAND DOLLAR/SWISS FRANC 0,46425 -0,09% Ora20:07 0,46320 0,46543
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59346 -0,28% Ora20:07 0,59197 0,59660
NORWEGIAN SIOSI0SI0RI0R 1,01638 0,43% Ora20:05 1,01071 1,01785
SWISS FRANC/JAPANESE YEN 201,817 -0,04% Ora20:07 201,521 202,141
U.S. DOLLAR/CANADIAN DOLLAR 1,37075 0,08% Ora20:07 1,36842 1,37122
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,78658 -0,06% Ora20:07 6,78622 6,79299
U.S. DOLLAR/CZECH KORUNA 20,7802 0,24% Ora20:07 20,7260 20,8219
U.S. DOLLAR/DANISH KRONE 6,38238 0,29% Ora20:07 6,36311 6,38864
U.S. DOLLAR/HONG KONG DOLLAR 7,83023 0,02% Ora20:07 7,82790 7,83199
U.S. DOLLAR/HUNGARIAN FORINT 305,799 0,32% Ora20:07 304,061 307,689
U.S. DOLLAR/ISRAELI SHEKEL 2,9085 -0,11% Ora20:06 2,8990 2,9170
U.S. DOLLAR/JAPANESE YEN 157,898 0,18% Ora20:07 157,554 157,926
U.S. DOLLAR/MEXICAN PESO 17,18135 -0,25% Ora20:07 17,16490 17,25292
U.S. DOLLAR/NORWEGIAN KRONE 9,17030 -0,13% Ora20:07 9,15340 9,20395
U.S. DOLLAR/POLISH ZLOTY 3,62850 0,16% Ora20:07 3,62179 3,63677
U.S. DOLLAR/SINGAPORE DOLLAR 1,27274 0,05% Ora20:07 1,27114 1,27350
U.S. DOLLAR/SOUTH AFRICAN RAND 16,42080 -0,59% Ora20:07 16,38060 16,53210
U.S. DOLLAR/SWEDISH KRONA 9,32050 0,30% Ora20:07 9,28550 9,34030
U.S. DOLLAR/SWISS FRANC 0,78218 0,21% Ora20:07 0,78003 0,78309
U.S. DOLLAR/THAI BAHT 32,363 -0,07% Ora20:07 32,304 32,415
U.S. DOLLAR/TURKISH LIRA 45,41290 0,02% Ora20:07 45,39305 45,41953

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex