Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96093 -0,20% Ora19:41 0,95729 0,96327
AUSTRALIAN DOLLAR/JAPANESE YEN 110,858 -0,15% Ora19:41 110,523 111,157
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19643 -0,12% Ora19:41 1,19581 1,20014
AUSTRALIAN DOLLAR/SWISS FRANC 0,55054 -0,18% Ora19:41 0,54856 0,55196
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69564 -0,57% Ora19:41 0,69428 0,70038
BRITISH POUND/AUSTRALIAN DOLLAR 1,92218 0,27% Ora19:41 1,91650 1,92730
BRITISH POUND/CANADIAN DOLLAR 1,84710 0,06% Ora19:41 1,84152 1,85153
BRITISH POUND/CZECH KORUNA 28,2702 0,12% Ora19:41 28,1722 28,3149
BRITISH POUND/DANISH KRONE 8,63437 0,01% Ora19:41 8,61540 8,64870
BRITISH POUND/HONG KONG DOLLAR 10,45334 -0,41% Ora19:41 10,44395 10,51723
BRITISH POUND/HUNGARIAN FORINT 446,760 -0,85% Ora19:35 445,680 451,710
BRITISH POUND/JAPANESE YEN 213,097 0,12% Ora19:41 212,641 213,217
BRITISH POUND/MEXICAN PESO 23,72945 -0,30% Ora19:41 23,70245 23,84520
BRITISH POUND/NEW ZEALAND DOLLAR 2,29989 -0,21% Ora19:41 2,29722 2,30636
BRITISH POUND/NORWEGIAN KRONE 12,95810 -0,36% Ora19:41 12,94395 13,07280
BRITISH POUND/POLISH ZLOTY 4,93915 0,09% Ora19:41 4,92175 4,94845
BRITISH POUND/SINGAPORE DOLLAR 1,71247 -0,09% Ora19:41 1,71020 1,71691
BRITISH POUND/SOUTH AFRICAN RAND 22,63350 -0,63% Ora19:41 22,57725 22,73075
BRITISH POUND/SWEDISH KRONA 12,48925 0,09% Ora19:41 12,43425 12,50625
BRITISH POUND/SWISS FRANC 1,05825 0,10% Ora19:41 1,05636 1,05950
BRITISH POUND/TURKISH LIRA 59,36580 -0,28% Ora19:41 59,30600 59,66760
BRITISH POUND/U.S. DOLLAR 1,33716 -0,30% Ora19:41 1,33587 1,34365
CANADIAN DOLLAR/JAPANESE YEN 115,367 0,05% Ora19:41 115,115 115,497
CANADIAN DOLLAR/SWISS FRANC 0,57294 0,05% Ora19:41 0,57155 0,57463
EURO/AUSTRALIAN DOLLAR 1,66353 0,27% Ora19:41 1,65911 1,66760
EURO/BRITISH POUND 0,86543 -0,01% Ora19:41 0,86457 0,86683
EURO/CANADIAN DOLLAR 1,59851 0,05% Ora19:41 1,59434 1,60157
EURO/CHINESE YUAN (OFFSHORE) 7,98816 -0,18% Ora19:41 7,97944 8,01533
EURO/CZECH KORUNA 24,4652 0,10% Ora19:41 24,4142 24,4727
EURO/DANISH KRONE 7,47246 0,01% Ora19:41 7,47155 7,47281
EURO/HONG KONG DOLLAR 9,04661 -0,42% Ora19:41 9,03379 9,10401
EURO/HUNGARIAN FORINT 386,691 -0,89% Ora19:40 385,602 390,733
EURO/JAPANESE YEN 184,416 0,11% Ora19:41 184,040 184,604
EURO/MEXICAN PESO 20,53620 -0,28% Ora19:41 20,50860 20,62780
EURO/NEW 3EN3LN3L 1,99068 -0,19% Ora19:41 1,98707 1,99585
EURO/NORWEGIAN KRONE 11,21430 -0,35% Ora19:41 11,20310 11,30210
EURO/POLISH ZLOTY 4,27449 0,08% Ora19:41 4,26415 4,27840
EURO/SINGAPORE DOLLAR 1,48203 -0,10% Ora19:41 1,48013 1,48517
EURO/SOUTH AFRICAN RAND 19,58825 -0,61% Ora19:41 19,52950 19,68450
EURO/SWEDISH KRONA 10,80880 0,09% Ora19:41 10,76200 10,82775
EURO/SWISS FRANC 0,91587 0,11% Ora19:41 0,91497 0,91692
EURO/TURKISH LIRA 51,38781 -0,26% Ora19:41 51,28575 51,89301
EURO/U.S. DOLLAR 1,15721 -0,30% Ora19:41 1,15551 1,16308
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80301 0,41% Ora19:41 0,80029 0,80471
NEW ZEALAND DOLLAR/JAPANESE YEN 92,629 0,32% Ora19:41 92,346 92,733
NEW ZEALAND DOLLAR/SWISS FRANC 0,45998 0,15% Ora19:41 0,45864 0,46077
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58140 0,17% Ora19:41 0,58040 0,58435
NORWEGIAN KRONE/SWEDISH KRONA 0,96380 0,44% Ora19:41 0,95275 0,96470
SWISS FRANC/JAPANESE YEN 201,361 0,01% Ora19:41 200,867 201,666
U.S. DOLLAR/CANADIAN DOLLAR 1,38140 0,37% Ora19:41 1,37502 1,38148
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90288 0,15% Ora19:41 6,88390 6,90938
U.S. DOLLAR/CZECH KORUNA 21,1419 0,40% Ora19:41 21,0125 21,1758
U.S. DOLLAR/DANISH KRONE 6,45725 0,31% Ora19:41 6,42418 6,46693
U.S. DOLLAR/HONG KONG DOLLAR 7,81758 -0,12% Ora19:40 7,81622 7,82996
U.S. DOLLAR/HUNGARIAN FORINT 334,192 -0,55% Ora19:41 332,749 336,896
U.S. DOLLAR/ISRAELI SHEKEL 3,1160 -0,20% Ora19:40 3,1130 3,1330
U.S. DOLLAR/JAPANESE YEN 159,362 0,42% Ora19:41 158,573 159,373
U.S. DOLLAR/MEXICAN PESO 17,74603 0,03% Ora19:41 17,69671 17,81517
U.S. DOLLAR/NORWEGIAN KRONE 9,69075 -0,05% Ora19:41 9,67625 9,75310
U.S. DOLLAR/POLISH ZLOTY 3,69379 0,39% Ora19:41 3,67040 3,70124
U.S. DOLLAR/SINGAPORE DOLLAR 1,28067 0,21% Ora19:41 1,27682 1,28115
U.S. DOLLAR/SOUTH AFRICAN RAND 16,92610 -0,09% Ora19:41 16,83470 17,00390
U.S. DOLLAR/SWEDISH KRONA 9,34135 0,41% Ora19:41 9,26795 9,35695
U.S. DOLLAR/SWISS FRANC 0,79142 0,40% Ora19:41 0,78701 0,79246
U.S. DOLLAR/THAI BAHT 32,761 0,54% Ora19:41 32,419 32,780
U.S. DOLLAR/TURKISH LIRA 44,34790 0,01% Ora19:41 44,34318 44,36280

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex