Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93097	-0,03%	23:50	0,93079	0,93178
AUD-CHF	0,53501	-0,02%	23:49	0,53475	0,53535
AUD-JPY	106,062	-0,06%	23:49	106,026	106,157
AUD-NZD	1,16249	-0,01%	23:50	1,16224	1,16277
AUD-USD	0,67092	-0,02%	23:50	0,67090	0,67139

CAD-CHF	0,57468	0,01%	23:48	0,57415	0,57476
CAD-JPY	113,931	0,01%	23:49	113,877	113,955
CHF-JPY	198,255	-0,02%	23:50	198,225	198,355
EUR-AUD	1,73919	0,03%	23:50	1,73803	1,73930
EUR-CAD	1,61911	0,00%	23:50	1,61878	1,61989
EUR-CHF	0,93049	0,00%	23:47	0,93017	0,93073
EUR-CNH	8,13182	0,04%	23:50	8,12959	8,13307
EUR-CZK	24,2880	0,01%	23:44	24,2847	24,2977
EUR-DKK	7,47193	0,00%	23:49	7,47174	7,47341
EUR-GBP	0,86646	0,00%	23:50	0,86638	0,86723
EUR-HKD	9,09661	0,00%	23:50	9,09605	9,09833
EUR-HUF	386,987	-0,03%	23:44	386,912	387,027
EUR-JPY	184,449	-0,04%	23:49	184,444	184,514
EUR-MXN	20,91250	-0,03%	23:50	20,90625	20,92155
EUR-NOK	11,75045	0,06%	23:50	11,73975	11,75425
EUR-NZD	2,02179	0,01%	23:50	2,02098	2,02208
EUR-PLN	4,21175	0,02%	23:12	4,21075	4,21175
EUR-SEK	10,69620	-0,03%	23:49	10,69510	10,70250
EUR-SGD	1,49953	-0,05%	23:50	1,49943	1,50012
EUR-TRY	50,32837	-0,03%	23:50	50,32605	50,33859
EUR-USD	1,16680	0,01%	23:50	1,16673	1,16707
EUR-ZAR	19,12775	0,02%	23:50	19,12475	19,14050
GBP-AUD	2,00738	0,04%	23:49	2,00520	2,00748
GBP-CAD	1,86882	0,01%	23:49	1,86774	1,86894
GBP-CHF	1,07401	0,02%	23:49	1,07291	1,07404
GBP-CZK	28,0155	0,13%	12/01/2026	27,9041	28,0545
GBP-DKK	8,62420	0,20%	12/01/2026	8,59250	8,63160
GBP-HKD	10,49963	0,01%	23:49	10,49561	10,50033
GBP-HUF	446,688	0,55%	12/01/2026	443,754	447,314
GBP-JPY	212,912	-0,02%	23:50	212,830	212,953
GBP-MXN	24,13785	-0,02%	23:49	24,12180	24,13865
GBP-NOK	13,56575	0,04%	23:50	13,55190	13,56745
GBP-NZD	2,33365	0,03%	23:49	2,33185	2,33365
GBP-PLN	4,86090	0,19%	12/01/2026	4,83940	4,86440
GBP-SEK	12,34620	-0,01%	23:49	12,34215	12,34805
GBP-SGD	1,73080	-0,04%	23:49	1,73005	1,73115
GBP-TRY	58,09530	0,62%	12/01/2026	57,81170	58,22000
GBP-USD	1,34675	0,02%	23:50	1,34623	1,34683
GBP-ZAR	22,07900	0,04%	23:49	22,06475	22,08625
NOK-SEK	0,91026	-0,10%	23:50	0,90992	0,91115
NZD-CAD	0,80082	-0,03%	23:49	0,80079	0,80130
NZD-CHF	0,46021	0,00%	23:49	0,45998	0,46045
NZD-JPY	91,239	0,00%	23:49	91,207	91,293
NZD-USD	0,57711	-0,01%	23:49	0,57708	0,57741
USD-CAD	1,38769	-0,01%	23:47	1,38727	1,38792
USD-CHF	0,79745	-0,01%	23:49	0,79691	0,79755
USD-CNH	6,96972	0,03%	23:50	6,96666	6,96972
USD-CZK	20,8162	0,00%	23:49	20,8101	20,8231
USD-DKK	6,40382	-0,01%	23:50	6,40025	6,40410
USD-HKD	7,79625	0,00%	23:43	7,79603	7,79648
USD-HUF	331,750	0,00%	23:49	331,551	331,781
USD-ILS	3,1415	-0,05%	23:35	3,1400	3,1425
USD-JPY	158,110	-0,01%	23:50	158,030	158,136
USD-MXN	17,92260	-0,09%	23:47	17,90725	17,93346
USD-NOK	10,07280	0,09%	23:50	10,06505	10,07350
USD-PLN	3,60969	0,01%	23:50	3,60821	3,60981
USD-SEK	9,16700	-0,03%	23:50	9,16455	9,17511
USD-SGD	1,28516	-0,06%	23:50	1,28503	1,28556
USD-THB	31,214	-0,03%	23:46	31,210	31,222
USD-TRY	43,13450	0,04%	23:12	43,13325	43,14745
USD-ZAR	16,39470	0,02%	23:49	16,38900	16,41690

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex