Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91621 -0,09% Ora01:15 0,91482 0,91633
AUD-CHF 0,52898 -0,23% Ora01:15 0,52828 0,52921
AUD-JPY 104,680 -0,05% Ora01:15 104,456 104,744
AUD-NZD 1,16081 0,49% Ora01:15 1,15743 1,16091
AUD-USD 0,66798 -0,23% Ora01:15 0,66675 0,66805
CAD-CHF 0,57736 -0,16% Ora01:15 0,57725 0,57810
CAD-JPY 114,256 0,01% Ora01:15 114,169 114,339
CHF-JPY 197,890 0,16% Ora01:15 197,689 197,967
EUR-AUD 1,75944 0,28% Ora01:15 1,75889 1,76204
EUR-CAD 1,61199 0,19% Ora01:15 1,61158 1,61239
EUR-CHF 0,93070 0,04% Ora01:15 0,93014 0,93175
EUR-CNH 8,20071 -0,18% Ora01:15 8,19539 8,20122
EUR-CZK 24,1780 -0,23% Ora01:12 24,1712 24,2387
EUR-DKK 7,46869 0,00% Ora01:15 7,46863 7,46919
EUR-GBP 0,87218 -0,01% Ora01:15 0,87170 0,87219
EUR-HKD 9,15302 0,13% Ora01:15 9,14397 9,15336
EUR-HUF 384,174 -0,48% Ora01:10 384,152 384,324
EUR-JPY 184,177 0,21% Ora01:15 184,037 184,287
EUR-MXN 21,13265 -0,01% Ora01:15 21,13265 21,17045
EUR-NOK 11,84060 0,32% Ora01:15 11,82145 11,84855
EUR-NZD 2,04235 0,80% Ora01:15 2,03980 2,04249
EUR-PLN 4,21739 -0,15% Ora01:11 4,21421 4,21931
EUR-SEK 10,82735 0,24% Ora01:15 10,79550 10,82785
EUR-SGD 1,51055 0,09% Ora01:15 1,50894 1,51061
EUR-TRY 50,57087 0,17% Ora01:15 50,25184 50,84484
EUR-USD 1,17526 0,04% Ora01:15 1,17458 1,17534
EUR-ZAR 19,45900 -0,17% Ora01:15 19,45775 19,47900
GBP-AUD 2,01730 0,29% Ora01:15 2,01693 2,02097
GBP-CAD 1,84819 0,20% Ora01:15 1,84792 1,84961
GBP-CHF 1,06709 0,06% Ora01:15 1,06700 1,06794
GBP-CZK 27,7128 -0,28% Ora01:15 27,7118 27,8451
GBP-DKK 8,56322 0,02% Ora01:15 8,55810 8,56882
GBP-HKD 10,49426 0,14% Ora01:15 10,48632 10,49489
GBP-HUF 440,472 -0,44% Ora01:15 440,105 441,236
GBP-JPY 211,166 0,24% Ora01:15 211,021 211,358
GBP-MXN 24,22955 -0,01% Ora01:15 24,22955 24,28415
GBP-NOK 13,57510 0,32% Ora01:15 13,55570 13,58235
GBP-NZD 2,34162 0,88% Ora01:15 2,33839 2,34305
GBP-PLN 4,83490 -0,14% Ora01:15 4,83040 4,84315
GBP-SEK 12,41305 0,24% Ora01:15 12,37965 12,41765
GBP-SGD 1,73187 0,11% Ora01:15 1,72974 1,73306
GBP-TRY 57,98150 0,12% Ora01:12 57,94090 58,04900
GBP-USD 1,34749 0,05% Ora01:15 1,34691 1,34770
GBP-ZAR 22,31125 -0,14% Ora01:15 22,30500 22,33550
NOK-SEK 0,91405 -0,12% Ora01:15 0,91270 0,91616
NZD-CAD 0,78927 -0,60% Ora01:15 0,78922 0,79042
NZD-CHF 0,45571 -0,75% Ora01:15 0,45566 0,45674
NZD-JPY 90,179 -0,60% Ora01:15 90,139 90,318
NZD-USD 0,57544 -0,84% Ora01:15 0,57522 0,57598
USD-CAD 1,37166 0,15% Ora01:15 1,37160 1,37229
USD-CHF 0,79191 0,02% Ora01:15 0,79178 0,79258
USD-CNH 6,97775 -0,21% Ora01:15 6,97653 6,97799
USD-CZK 20,5724 -0,27% Ora01:15 20,5692 20,6339
USD-DKK 6,35489 -0,03% Ora01:15 6,35447 6,35877
USD-HKD 7,78802 0,09% Ora01:15 7,78383 7,78817
USD-HUF 326,879 -0,52% Ora01:14 326,856 327,145
USD-ILS 3,1840 0,03% Ora01:14 3,1715 3,1840
USD-JPY 156,709 0,18% Ora01:15 156,643 156,889
USD-MXN 17,98087 -0,07% Ora01:15 17,98080 18,05472
USD-NOK 10,07470 0,28% Ora01:15 10,06130 10,08405
USD-PLN 3,58819 -0,19% Ora01:15 3,58767 3,59245
USD-SEK 9,21210 0,20% Ora01:15 9,18910 9,21340
USD-SGD 1,28525 0,05% Ora01:15 1,28395 1,28540
USD-THB 31,573 0,37% Ora01:14 31,475 31,673
USD-TRY 42,99520 0,11% Ora01:15 42,94729 43,00502
USD-ZAR 16,55680 -0,21% Ora01:15 16,55580 16,58180

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex