Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97726 0,08% Ora21:10 0,97558 0,97881
AUSTRALIAN DOLLAR/JAPANESE YEN 114,000 0,13% Ora21:10 113,686 114,013
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21606 -0,14% Ora21:10 1,21516 1,21867
AUSTRALIAN DOLLAR/SWISS FRANC 0,56153 0,18% Ora21:10 0,56006 0,56199
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71514 0,32% Ora21:10 0,71147 0,71554
BRITISH POUND/AUSTRALIAN 1,89174 0,14% Ora21:10 1,88760 1,89301
BRITISH POUND/CANADIAN DOLLAR 1,84880 0,23% Ora21:10 1,84426 1,84990
BRITISH POUND/CZECH KORUNA 28,1313 0,14% Ora21:09 28,0417 28,1526
BRITISH POUND/DANISH KRONE 8,62760 0,16% Ora21:10 8,60230 8,63250
BRITISH POUND/HONG KONG DOLLAR 10,59923 0,49% Ora21:10 10,54078 10,60395
BRITISH POUND/HUNGARIAN FORINT 420,810 -0,51% Ora21:08 419,648 423,749
BRITISH POUND/JAPANESE YEN 215,696 0,28% Ora21:10 214,945 215,720
BRITISH POUND/MEXICAN PESO 23,53995 0,31% Ora21:10 23,44090 23,55375
BRITISH POUND/NEW ZEALAND DOLLAR 2,30051 0,06% Ora21:10 2,29619 2,30378
BRITISH POUND/NORWEGIAN KRONE 12,60380 0,17% Ora21:10 12,55600 12,64135
BRITISH POUND/POLISH ZLOTY 4,89770 0,15% Ora21:10 4,87980 4,90195
BRITISH POUND/SINGAPORE DOLLAR 1,72640 0,32% Ora21:10 1,71972 1,72655
BRITISH POUND/SOUTH AFRICAN RAND 22,33625 -0,27% Ora21:10 22,29675 22,46675
BRITISH POUND/SWEDISH KRONA 12,47715 0,02% Ora21:10 12,44895 12,50445
BRITISH POUND/SWISS FRANC 1,06237 0,33% Ora21:10 1,05844 1,06249
BRITISH POUND/TURKISH LIRA 60,95800 0,42% Ora21:10 60,52960 60,97960
BRITISH POUND/U.S. DOLLAR 1,35285 0,46% Ora21:10 1,34534 1,35311
CANADIAN DOLLAR/JAPANESE YEN 116,669 0,05% Ora21:10 116,412 116,730
CANADIAN DOLLAR/SWISS FRANC 0,57462 0,09% Ora21:10 0,57355 0,57507
EURO/AUSTRALIAN DOLLAR 1,63856 -0,03% Ora21:10 1,63779 1,64191
EURO/BRITISH POUND 0,86613 -0,16% Ora21:10 0,86610 0,86828
EURO/CANADIAN DOLLAR 1,60130 0,06% Ora21:10 1,59939 1,60391
EURO/CHINESE YUAN (OFFSHORE) 8,00828 0,28% Ora21:10 7,98358 8,00929
EURO/CZECH KORUNA 24,3642 -0,02% Ora21:06 24,3517 24,3902
EURO/DANISH KRONE 7,47276 0,00% Ora21:10 7,47255 7,47322
EURO/HONG KONG DOLLAR 9,18019 0,32% Ora21:10 9,14581 9,18257
EURO/HUNGARIAN FORINT 364,482 -0,78% Ora21:08 363,894 367,845
EURO/JAPANESE YEN 186,820 0,11% Ora21:10 186,441 186,879
EURO/MEXICAN PESO 20,38820 0,15% Ora21:10 20,34300 20,41570
EURO/NEW ZEALAND DOLLAR 1,99259 -0,11% Ora21:10 1,99152 1,99896
EURO/NORWEGIAN KRONE 10,91640 0,00% Ora21:09 10,89620 10,96570
EURO/POLISH ZLOTY 4,24205 -0,03% Ora21:09 4,23781 4,24608
EURO/SINGAPORE DOLLAR 1,49528 0,14% Ora21:10 1,49274 1,49570
EURO/SOUTH AFRICAN RAND 19,34750 -0,41% Ora21:10 19,32650 19,49175
EURO/SWEDISH KRONA 10,80587 -0,14% Ora21:10 10,79705 10,84480
EURO/SWISS FRANC 0,92011 0,15% Ora21:10 0,91843 0,92153
EURO/TURKISH LIRA 52,79557 0,25% Ora21:10 52,52501 52,92943
EURO/U.S. DOLLAR 1,17172 0,29% Ora21:10 1,16729 1,17214
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80362 0,15% Ora21:10 0,80084 0,80476
NEW ZEALAND DOLLAR/JAPANESE YEN 93,749 0,23% Ora21:10 93,338 93,767
NEW ZEALAND DOLLAR/SWISS FRANC 0,46175 0,25% Ora21:10 0,45974 0,46183
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58806 0,35% Ora21:10 0,58403 0,58823
NORWEGIAN KRONE/SWEDISH KRONA 0,98985 -0,16% Ora21:09 0,98642 0,99285
SWISS FRANC/JAPANESE YEN 203,036 -0,04% Ora21:10 202,671 203,291
U.S. DOLLAR/CANADIAN DOLLAR 1,36665 -0,24% Ora21:10 1,36634 1,37145
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83456 -0,01% Ora21:10 6,83096 6,84035
U.S. DOLLAR/CZECH KORUNA 20,7936 -0,30% Ora21:10 20,7848 20,8740
U.S. DOLLAR/DANISH KRONE 6,37753 -0,30% Ora21:10 6,37513 6,40182
U.S. DOLLAR/HONG KONG DOLLAR 7,83479 0,03% Ora21:07 7,83184 7,83668
U.S. DOLLAR/HUNGARIAN FORINT 311,061 -1,00% Ora21:10 310,571 314,864
U.S. DOLLAR/ISRAELI SHEKEL 2,9830 -0,72% Ora21:09 2,9760 3,0090
U.S. DOLLAR/JAPANESE YEN 159,442 -0,18% Ora21:10 159,307 159,843
U.S. DOLLAR/MEXICAN PESO 17,40009 -0,14% Ora21:10 17,38043 17,45532
U.S. DOLLAR/NORWEGIAN KRONE 9,31595 -0,31% Ora21:10 9,31475 9,36375
U.S. DOLLAR/POLISH ZLOTY 3,62048 -0,32% Ora21:10 3,61653 3,63619
U.S. DOLLAR/SINGAPORE DOLLAR 1,27613 -0,16% Ora21:10 1,27562 1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND 16,51130 -0,80% Ora21:10 16,49910 16,68720
U.S. DOLLAR/SWEDISH KRONA 9,22150 -0,46% Ora21:10 9,21840 9,27830
U.S. DOLLAR/SWISS FRANC 0,78528 -0,13% Ora21:10 0,78456 0,78767
U.S. DOLLAR/THAI BAHT 32,350 -0,35% Ora21:10 32,321 32,516
U.S. DOLLAR/TURKISH LIRA 45,01990 0,22% Ora21:09 44,96660 45,02563

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex