Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94408 0,12% Ora18:36 0,94246 0,94521
AUSTRALIAN DOLLAR/JAPANESE YEN 107,827 -0,50% Ora18:36 107,579 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15974 0,15% Ora18:36 1,15492 1,16147
AUSTRALIAN DOLLAR/SWISS FRANC 0,54143 0,31% Ora18:36 0,53934 0,54297
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68843 0,63% Ora18:36 0,68343 0,68913
BRITISH POUND/AUSTRALIAN DOLLAR 1,97612 0,12% Ora18:36 1,96769 1,98030
BRITISH POUND/CANADIAN DOLLAR 1,86571 0,24% Ora18:36 1,85933 1,86702
BRITISH POUND/CZECH KORUNA 27,9963 0,44% Ora18:36 27,8483 28,0570
BRITISH POUND/DANISH KRONE 8,61882 0,47% Ora18:36 8,57122 8,62987
BRITISH POUND/HONG KONG DOLLAR 10,60926 0,78% Ora18:36 10,51032 10,62364
BRITISH POUND/HUNGARIAN FORINT 440,954 0,46% Ora18:36 438,350 441,640
BRITISH POUND/JAPANESE YEN 213,100 -0,38% Ora18:36 212,519 214,855
BRITISH POUND/MEXICAN PESO 23,68265 0,39% Ora18:36 23,52165 23,74940
BRITISH POUND/NEW ZEALAND DOLLAR 2,29186 0,34% Ora18:36 2,27927 2,29671
BRITISH POUND/NORWEGIAN KRONE 13,33710 0,20% Ora18:36 13,27620 13,35690
BRITISH POUND/POLISH ZLOTY 4,85695 0,72% Ora18:36 4,81885 4,86335
BRITISH POUND/SINGAPORE DOLLAR 1,73473 0,29% Ora18:36 1,72448 1,73601
BRITISH POUND/SOUTH AFRICAN RAND 21,91250 0,62% Ora18:36 21,70500 21,96775
BRITISH POUND/SWEDISH KRONA 12,22460 0,52% Ora18:36 12,14800 12,23825
BRITISH POUND/SWISS FRANC 1,07003 0,44% Ora18:36 1,06519 1,07144
BRITISH POUND/TURKISH LIRA 59,02855 0,66% Ora18:36 58,49550 59,11980
BRITISH POUND/U.S. DOLLAR 1,36045 0,78% Ora18:36 1,34823 1,36230
CANADIAN DOLLAR/JAPANESE YEN 114,224 -0,61% Ora18:36 113,928 115,435
CANADIAN DOLLAR/SWISS FRANC 0,57354 0,20% Ora18:36 0,57196 0,57503
EURO/AUSTRALIAN DOLLAR 1,71220 -0,36% Ora18:36 1,70996 1,71927
EURO/BRITISH POUND 0,86640 -0,47% Ora18:36 0,86581 0,87103
EURO/CANADIAN DOLLAR 1,61644 -0,24% Ora18:36 1,61433 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,19823 0,15% Ora18:36 8,16542 8,20509
EURO/CZECH KORUNA 24,2582 0,00% Ora18:36 24,2372 24,3065
EURO/DANISH KRONE 7,46754 -0,01% Ora18:36 7,46754 7,46947
EURO/HONG KONG DOLLAR 9,19190 0,29% Ora18:36 9,14620 9,20114
EURO/HUNGARIAN FORINT 382,056 -0,02% Ora18:36 381,778 382,899
EURO/JAPANESE YEN 184,630 -0,85% Ora18:36 184,197 186,877
EURO/MEXICAN PESO 20,51870 -0,09% Ora18:36 20,46880 20,57750
EURO/NEW ZEALAND DOLLAR 1,98564 -0,15% Ora18:36 1,98413 1,99133
EURO/NORWEGIAN KRONE 11,55540 -0,28% Ora18:36 11,53420 11,58780
EURO/POLISH ZLOTY 4,20850 0,24% Ora18:36 4,19834 4,20858
EURO/SINGAPORE DOLLAR 1,50295 -0,17% Ora18:36 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 18,98250 0,13% Ora18:36 18,89675 19,03050
EURO/SWEDISH KRONA 10,59120 0,05% Ora18:36 10,56610 10,60567
EURO/SWISS FRANC 0,92709 -0,04% Ora18:36 0,92686 0,92872
EURO/TURKISH LIRA 51,14173 0,33% Ora18:36 50,86343 51,19019
EURO/U.S. DOLLAR 1,17868 0,28% Ora18:36 1,17284 1,17988
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81405 -0,02% Ora18:36 0,81241 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 92,978 -0,57% Ora18:36 92,753 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46689 0,05% Ora18:36 0,46616 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59359 0,49% Ora18:36 0,58914 0,59415
NORWEGIAN KRONE/SWEDISH KRONA 0,91655 0,33% Ora18:36 0,91370 0,91726
SWISS FRANC/JAPANESE YEN 199,149 -0,82% Ora18:36 198,682 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,37143 -0,51% Ora18:36 1,37040 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95535 -0,12% Ora18:36 6,95315 6,96694
U.S. DOLLAR/CZECH KORUNA 20,5797 -0,29% Ora18:36 20,5595 20,7173
U.S. DOLLAR/DANISH KRONE 6,33537 -0,29% Ora18:36 6,32927 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79836 0,02% Ora18:36 7,79643 7,79860
U.S. DOLLAR/HUNGARIAN FORINT 324,125 -0,34% Ora18:36 323,740 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1315 -0,24% Ora18:36 3,1280 3,1490
U.S. DOLLAR/JAPANESE YEN 156,644 -1,12% Ora18:36 156,123 159,229
U.S. DOLLAR/MEXICAN PESO 17,40765 -0,37% Ora18:36 17,38162 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,80405 -0,54% Ora18:36 9,79030 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,57034 -0,04% Ora18:36 3,56651 3,58663
U.S. DOLLAR/SINGAPORE DOLLAR 1,27511 -0,46% Ora18:36 1,27412 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,10680 -0,15% Ora18:36 16,07990 16,21890
U.S. DOLLAR/SWEDISH KRONA 8,98585 -0,23% Ora18:36 8,97095 9,03895
U.S. DOLLAR/SWISS FRANC 0,78653 -0,32% Ora18:36 0,78574 0,79145
U.S. DOLLAR/THAI BAHT 31,049 -0,21% Ora18:36 31,034 31,295
U.S. DOLLAR/TURKISH LIRA 43,35950 0,21% Ora18:35 43,31827 43,37996

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex