Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91819	0,06%	07:12	0,91744	0,91895
AUD-CHF	0,52991	-0,04%	07:12	0,52934	0,53018
AUD-JPY	103,819	0,13%	07:12	103,578	103,876
AUD-NZD	1,14653	-0,07%	07:12	1,14647	1,14776
AUD-USD	0,66687	0,07%	07:12	0,66598	0,66744

CAD-CHF	0,57712	-0,11%	07:12	0,57671	0,57746
CAD-JPY	113,069	0,07%	07:12	112,860	113,107
CHF-JPY	195,924	0,17%	07:12	195,553	195,990
EUR-AUD	1,76076	-0,03%	07:12	1,75957	1,76264
EUR-CAD	1,61671	0,04%	07:12	1,61595	1,61753
EUR-CHF	0,93303	-0,05%	07:12	0,93231	0,93353
EUR-CNH	8,28023	0,04%	07:12	8,27374	8,28241
EUR-CZK	24,2042	0,00%	07:12	24,1975	24,2140
EUR-DKK	7,46905	0,00%	07:12	7,46885	7,46928
EUR-GBP	0,87631	-0,04%	07:12	0,87608	0,87687
EUR-HKD	9,13936	0,05%	07:12	9,13068	9,14029
EUR-HUF	382,665	-0,02%	07:12	382,460	383,165
EUR-JPY	182,801	0,10%	07:12	182,528	182,858
EUR-MXN	21,15990	-0,12%	07:12	21,14545	21,19055
EUR-NOK	11,81110	-0,04%	07:12	11,80725	11,83355
EUR-NZD	2,01876	-0,11%	07:12	2,01779	2,02249
EUR-PLN	4,22215	-0,05%	07:11	4,22204	4,22651
EUR-SEK	10,86230	0,02%	07:12	10,85232	10,86660
EUR-SGD	1,51563	-0,07%	07:12	1,51500	1,51690
EUR-TRY	50,17048	0,10%	07:12	50,01003	50,41619
EUR-USD	1,17418	0,02%	07:12	1,17312	1,17463
EUR-ZAR	19,78325	-0,10%	07:12	19,76175	19,82125
GBP-AUD	2,00924	0,02%	07:12	2,00735	2,01062
GBP-CAD	1,84485	0,08%	07:12	1,84400	1,84534
GBP-CHF	1,06471	-0,02%	07:12	1,06393	1,06510
GBP-CZK	27,6223	0,05%	07:12	27,5962	27,6525
GBP-DKK	8,52297	0,04%	07:12	8,51367	8,53055
GBP-HKD	10,42915	0,10%	07:12	10,41923	10,42919
GBP-HUF	436,676	0,02%	07:12	436,247	437,287
GBP-JPY	208,602	0,15%	07:12	208,192	208,654
GBP-MXN	24,14625	-0,07%	07:12	24,13620	24,16845
GBP-NOK	13,47780	0,00%	07:12	13,47310	13,49520
GBP-NZD	2,30365	-0,05%	07:12	2,30184	2,30597
GBP-PLN	4,81850	0,02%	07:12	4,81505	4,82490
GBP-SEK	12,39525	0,05%	07:12	12,38075	12,40060
GBP-SGD	1,72949	-0,03%	07:12	1,72796	1,73128
GBP-TRY	57,25080	0,12%	07:12	57,10750	57,35645
GBP-USD	1,33989	0,08%	07:12	1,33883	1,33999
GBP-ZAR	22,57450	-0,06%	07:12	22,54150	22,61200
NOK-SEK	0,91968	0,04%	07:09	0,91790	0,92010
NZD-CAD	0,80084	0,12%	07:12	0,79978	0,80137
NZD-CHF	0,46218	0,04%	07:12	0,46154	0,46233
NZD-JPY	90,550	0,20%	07:12	90,309	90,578
NZD-USD	0,58163	0,15%	07:12	0,58065	0,58207
USD-CAD	1,37695	-0,01%	07:12	1,37673	1,37791
USD-CHF	0,79461	-0,11%	07:12	0,79421	0,79533
USD-CNH	7,05190	0,01%	07:12	7,04915	7,05412
USD-CZK	20,6136	-0,04%	07:12	20,6070	20,6362
USD-DKK	6,36108	-0,03%	07:12	6,35873	6,36679
USD-HKD	7,78358	0,02%	07:12	7,78078	7,78472
USD-HUF	325,897	-0,06%	07:12	325,855	326,367
USD-ILS	3,2030	-0,08%	07:12	3,2015	3,2060
USD-JPY	155,685	0,07%	07:12	155,454	155,777
USD-MXN	18,02110	-0,19%	07:12	18,02105	18,08997
USD-NOK	10,05850	-0,07%	07:12	10,05850	10,07795
USD-PLN	3,59590	-0,08%	07:12	3,59590	3,60073
USD-SEK	9,25095	-0,02%	07:12	9,24080	9,25925
USD-SGD	1,29074	-0,11%	07:12	1,29073	1,29203
USD-THB	31,654	0,05%	07:12	31,617	31,695
USD-TRY	42,69293	0,21%	07:12	42,61019	42,69416
USD-ZAR	16,84740	-0,12%	07:12	16,84050	16,88470

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex