Forex

Cerca

Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89155 0,06% Ora06:26 0,88816 0,89187
AUD-CHF 0,53260 -0,03% Ora06:26 0,53090 0,53291
AUD-JPY 93,263 -0,13% Ora06:26 92,990 93,468
AUD-NZD 1,08692 0,27% Ora06:26 1,08328 1,08699
AUD-USD 0,64059 0,09% Ora06:26 0,63710 0,64085
CAD-CHF 0,59740 -0,02% Ora06:26 0,59649 0,59833
CAD-JPY 104,610 -0,19% Ora06:26 104,507 104,952
CHF-JPY 175,113 -0,21% Ora06:26 174,934 175,634
EUR-AUD 1,75214 -0,12% Ora06:26 1,75170 1,75776
EUR-CAD 1,56210 -0,06% Ora06:26 1,56089 1,56382
EUR-CHF 0,93324 -0,09% Ora06:26 0,93247 0,93431
EUR-CNH 8,13632 0,06% Ora06:26 8,11860 8,13835
EUR-CZK 24,9097 -0,01% Ora06:26 24,8607 24,9501
EUR-DKK 7,46089 0,00% Ora06:25 7,46036 7,46095
EUR-GBP 0,84823 0,06% Ora06:26 0,84712 0,84837
EUR-HKD 8,72610 -0,02% Ora06:26 8,70363 8,73379
EUR-HUF 405,758 0,07% Ora06:26 405,080 405,849
EUR-JPY 163,418 -0,25% Ora06:26 163,324 163,940
EUR-MXN 21,91940 -0,07% Ora06:26 21,88670 21,93870
EUR-NOK 11,71445 0,08% Ora06:26 11,70175 11,72430
EUR-NZD 1,90443 0,17% Ora06:26 1,90098 1,90764
EUR-PLN 4,24915 -0,04% Ora06:26 4,24890 4,25805
EUR-SEK 10,93630 0,14% Ora06:26 10,91115 10,94705
EUR-SGD 1,45890 -0,13% Ora06:26 1,45646 1,46090
EUR-TRY 43,53222 0,08% Ora06:26 43,37061 43,60652
EUR-USD 1,12242 -0,04% Ora06:26 1,11967 1,12334
EUR-ZAR 20,48250 0,30% Ora06:26 20,41875 20,51200
GBP-AUD 2,06568 -0,20% Ora06:26 2,06532 2,07383
GBP-CAD 1,84161 -0,14% Ora06:26 1,84136 1,84465
GBP-CHF 1,10017 -0,14% Ora06:26 1,09981 1,10228
GBP-CZK 29,3683 -0,06% Ora06:25 29,3362 29,4190
GBP-DKK 8,79565 -0,07% Ora06:25 8,78937 8,80907
GBP-HKD 10,28740 -0,10% Ora06:26 10,27018 10,30171
GBP-HUF 478,294 -0,03% Ora06:26 477,620 478,897
GBP-JPY 192,654 -0,33% Ora06:26 192,589 193,411
GBP-MXN 25,84100 -0,15% Ora06:26 25,82285 25,88320
GBP-NOK 13,81060 -0,06% Ora06:26 13,80170 13,83070
GBP-NZD 2,24521 0,09% Ora06:26 2,24265 2,25061
GBP-PLN 5,00950 -0,09% Ora06:26 5,00560 5,02550
GBP-SEK 12,89270 -0,03% Ora06:26 12,87600 12,90955
GBP-SGD 1,71989 -0,22% Ora06:26 1,71861 1,72405
GBP-TRY 51,30425 -0,04% Ora05:41 51,22935 51,35180
GBP-USD 1,32324 -0,11% Ora06:26 1,32120 1,32531
GBP-ZAR 24,14750 0,23% Ora06:26 24,07400 24,19850
NOK-SEK 0,93355 0,02% Ora06:25 0,93105 0,93414
NZD-CAD 0,82024 -0,22% Ora06:26 0,81847 0,82250
NZD-CHF 0,49000 -0,20% Ora06:26 0,48953 0,49122
NZD-JPY 85,807 -0,41% Ora06:26 85,689 86,184
NZD-USD 0,58936 -0,20% Ora06:26 0,58708 0,59082
USD-CAD 1,39181 -0,04% Ora06:26 1,39165 1,39428
USD-CHF 0,83141 -0,05% Ora06:26 0,83077 0,83412
USD-CNH 7,24888 0,08% Ora06:26 7,23644 7,25297
USD-CZK 22,1988 0,08% Ora06:26 22,1647 22,2564
USD-DKK 6,64715 0,03% Ora06:26 6,64161 6,66341
USD-HKD 7,77441 0,01% Ora06:25 7,76890 7,77589
USD-HUF 361,448 0,05% Ora06:26 360,859 362,020
USD-ILS 3,5755 -0,06% Ora06:23 3,5650 3,5785
USD-JPY 145,591 -0,22% Ora06:26 145,460 146,192
USD-MXN 19,52855 -0,06% Ora06:26 19,52405 19,54767
USD-NOK 10,43665 0,08% Ora06:26 10,41765 10,46325
USD-PLN 3,78587 -0,06% Ora06:26 3,78381 3,79538
USD-SEK 9,74440 0,17% Ora06:26 9,71450 9,76925
USD-SGD 1,29974 -0,08% Ora06:26 1,29781 1,30289
USD-THB 33,103 0,32% Ora06:26 33,000 33,212
USD-TRY 38,71470 0,25% Ora06:11 38,64420 38,74555
USD-ZAR 18,24900 0,30% Ora06:26 18,17250 18,30190