Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91455 -0,21% Ora14:47 0,91338 0,91830
AUD-CHF 0,51454 -0,61% Ora14:47 0,51380 0,51956
AUD-JPY 100,341 -0,57% Ora14:47 100,225 101,235
AUD-NZD 1,14819 -0,56% Ora14:47 1,14603 1,15589
AUD-USD 0,65214 -0,13% Ora14:47 0,65036 0,65497
CAD-CHF 0,56261 -0,41% Ora14:47 0,56159 0,56598
CAD-JPY 109,716 -0,37% Ora14:47 109,564 110,255
CHF-JPY 195,016 0,04% Ora14:47 194,743 195,602
EUR-AUD 1,78515 0,20% Ora14:47 1,77603 1,78700
EUR-CAD 1,63261 -0,01% Ora14:47 1,62981 1,63387
EUR-CHF 0,91850 -0,42% Ora14:47 0,91793 0,92296
EUR-CNH 8,26086 0,05% Ora14:47 8,24259 8,26727
EUR-CZK 24,1962 0,05% Ora14:47 24,1737 24,2222
EUR-DKK 7,46789 0,00% Ora14:47 7,46515 7,46827
EUR-GBP 0,88413 0,25% Ora14:47 0,88129 0,88652
EUR-HKD 9,04683 0,06% Ora14:47 9,02378 9,05728
EUR-HUF 385,776 0,34% Ora14:47 384,152 386,234
EUR-JPY 179,123 -0,37% Ora14:47 178,974 179,986
EUR-MXN 21,40915 0,43% Ora14:47 21,28825 21,42620
EUR-NOK 11,73720 0,67% Ora14:47 11,62980 11,74220
EUR-NZD 2,04973 -0,21% Ora14:47 2,04523 2,05970
EUR-PLN 4,23477 0,09% Ora14:47 4,22430 4,23580
EUR-SEK 10,99278 0,48% Ora14:47 10,93149 11,00085
EUR-SGD 1,51065 -0,17% Ora14:47 1,51042 1,51483
EUR-TRY 49,31793 -0,01% Ora14:47 49,12312 49,49334
EUR-USD 1,16417 0,07% Ora14:47 1,16088 1,16538
EUR-ZAR 20,01225 0,92% Ora14:47 19,78350 20,03525
GBP-AUD 2,01910 -0,05% Ora14:47 2,00705 2,02244
GBP-CAD 1,84655 -0,25% Ora14:47 1,84090 1,85222
GBP-CHF 1,03885 -0,67% Ora14:47 1,03632 1,04585
GBP-CZK 27,3658 -0,16% Ora14:47 27,2529 27,4591
GBP-DKK 8,44682 -0,24% Ora14:47 8,41905 8,47897
GBP-HKD 10,23232 -0,19% Ora14:47 10,18648 10,26113
GBP-HUF 436,336 0,10% Ora14:47 433,659 436,968
GBP-JPY 202,594 -0,62% Ora14:47 202,342 203,986
GBP-MXN 24,21255 0,20% Ora14:47 24,05270 24,22780
GBP-NOK 13,27575 0,43% Ora14:47 13,13990 13,28045
GBP-NZD 2,31833 -0,47% Ora14:47 2,31091 2,33246
GBP-PLN 4,79015 -0,15% Ora14:47 4,75130 4,80335
GBP-SEK 12,43415 0,23% Ora14:47 12,34640 12,45700
GBP-SGD 1,70856 -0,42% Ora14:47 1,70624 1,71744
GBP-TRY 55,77940 -0,27% Ora14:47 55,37830 56,03180
GBP-USD 1,31672 -0,19% Ora14:47 1,31080 1,32016
GBP-ZAR 22,63325 0,67% Ora14:47 22,34525 22,65750
NOK-SEK 0,93650 -0,19% Ora14:47 0,93569 0,94005
NZD-CAD 0,79650 0,15% Ora14:47 0,79271 0,79797
NZD-CHF 0,44812 -0,16% Ora14:47 0,44786 0,45087
NZD-JPY 87,389 -0,17% Ora14:47 87,304 87,915
NZD-USD 0,56796 0,13% Ora14:47 0,56458 0,56914
USD-CAD 1,40245 -0,08% Ora14:47 1,40140 1,40455
USD-CHF 0,78899 -0,49% Ora14:47 0,78780 0,79362
USD-CNH 7,09591 0,00% Ora14:47 7,09019 7,10244
USD-CZK 20,7824 0,02% Ora14:47 20,7573 20,8351
USD-DKK 6,41477 -0,06% Ora14:47 6,40809 6,43286
USD-HKD 7,77107 0,00% Ora14:46 7,76855 7,77349
USD-HUF 331,381 0,29% Ora14:47 329,917 331,765
USD-ILS 3,2460 0,61% Ora14:47 3,2135 3,2490
USD-JPY 153,866 -0,45% Ora14:47 153,617 154,764
USD-MXN 18,38907 0,38% Ora14:47 18,30110 18,40420
USD-NOK 10,08265 0,62% Ora14:47 9,99060 10,10570
USD-PLN 3,63767 0,03% Ora14:47 3,63234 3,64818
USD-SEK 9,44255 0,42% Ora14:47 9,38935 9,47295
USD-SGD 1,29762 -0,22% Ora14:47 1,29664 1,30285
USD-THB 32,398 0,17% Ora14:47 32,305 32,477
USD-TRY 42,33011 0,10% Ora14:47 42,24391 42,37155
USD-ZAR 17,18960 0,82% Ora14:47 17,00300 17,20930

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex