Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94322 0,84% Ora17:49 0,93463 0,94326
AUSTRALIAN DOLLAR/JAPANESE YEN 108,196 1,07% Ora17:49 106,943 108,198
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15801 0,13% Ora17:49 1,15638 1,16256
AUSTRALIAN DOLLAR/SWISS FRANC 0,54023 0,44% Ora17:49 0,53740 0,54157
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68359 1,09% Ora17:49 0,67537 0,68363
BRITISH POUND/AUSTRALIAN DOLLAR 1,97419 -0,61% Ora17:49 1,96863 1,98738
BRITISH POUND/CANADIAN DOLLAR 1,86216 0,23% Ora17:49 1,85159 1,86251
BRITISH POUND/CZECH KORUNA 27,8802 -0,26% Ora17:49 27,8142 28,0013
BRITISH POUND/DANISH KRONE 8,58367 -0,02% Ora17:49 8,54752 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,52276 0,48% Ora17:49 10,44990 10,53136
BRITISH POUND/HUNGARIAN FORINT 438,858 -0,60% Ora17:49 437,776 442,296
BRITISH POUND/JAPANESE YEN 213,618 0,47% Ora17:49 212,386 213,666
BRITISH POUND/MEXICAN PESO 23,58225 0,44% Ora17:49 23,41665 23,60160
BRITISH POUND/NEW ZEALAND DOLLAR 2,28621 -0,49% Ora17:49 2,27881 2,30009
BRITISH POUND/NORWEGIAN KRONE 13,31240 -0,48% Ora17:49 13,23430 13,39240
BRITISH POUND/POLISH ZLOTY 4,82485 -0,34% Ora17:49 4,81380 4,84960
BRITISH POUND/SINGAPORE DOLLAR 1,72902 0,21% Ora17:49 1,72080 1,72956
BRITISH POUND/SOUTH AFRICAN RAND 21,79275 -0,22% Ora17:49 21,65875 21,87375
BRITISH POUND/SWEDISH KRONA 12,17080 -0,47% Ora17:49 12,11495 12,24340
BRITISH POUND/SWISS FRANC 1,06661 -0,17% Ora17:49 1,06243 1,06893
BRITISH POUND/TURKISH LIRA 58,52530 0,58% Ora17:49 58,14860 58,54935
BRITISH POUND/U.S. DOLLAR 1,34953 0,50% Ora17:49 1,34015 1,34991
CANADIAN DOLLAR/JAPANESE YEN 114,718 0,23% Ora17:49 114,360 115,005
CANADIAN DOLLAR/SWISS FRANC 0,57279 -0,40% Ora17:49 0,57262 0,57561
EURO/AUSTRALIAN DOLLAR 1,71782 -0,60% Ora17:49 1,71588 1,72926
EURO/BRITISH POUND 0,87013 0,00% Ora17:49 0,86924 0,87329
EURO/CANADIAN DOLLAR 1,62026 0,23% Ora17:49 1,61484 1,62074
EURO/CHINESE YUAN (OFFSHORE) 8,18287 0,62% Ora17:49 8,12079 8,18859
EURO/CZECH KORUNA 24,2577 -0,26% Ora17:49 24,2567 24,3382
EURO/DANISH KRONE 7,46891 -0,02% Ora17:49 7,46369 7,47069
EURO/HONG KONG DOLLAR 9,15587 0,48% Ora17:49 9,09892 9,16287
EURO/HUNGARIAN FORINT 381,802 -0,62% Ora17:49 381,732 384,578
EURO/JAPANESE YEN 185,874 0,47% Ora17:49 184,810 186,018
EURO/MEXICAN PESO 20,51920 0,44% Ora17:49 20,38640 20,54070
EURO/NEW ZEALAND DOLLAR 1,98924 -0,65% Ora17:49 1,98777 2,00137
EURO/NORWEGIAN KRONE 11,58310 -0,52% Ora17:49 11,55540 11,65090
EURO/POLISH ZLOTY 4,19827 -0,35% Ora17:49 4,19633 4,22095
EURO/SINGAPORE DOLLAR 1,50444 0,21% Ora17:49 1,49981 1,50537
EURO/SOUTH AFRICAN RAND 18,96175 -0,23% Ora17:49 18,85425 19,03725
EURO/SWEDISH KRONA 10,58977 -0,48% Ora17:49 10,57605 10,65055
EURO/SWISS FRANC 0,92806 -0,18% Ora17:49 0,92728 0,93010
EURO/TURKISH LIRA 50,91406 0,56% Ora17:49 50,55995 50,94089
EURO/U.S. DOLLAR 1,17423 0,49% Ora17:49 1,16694 1,17506
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81451 0,87% Ora17:49 0,80735 0,81505
NEW ZEALAND DOLLAR/JAPANESE YEN 93,440 1,09% Ora17:49 92,385 93,491
NEW ZEALAND DOLLAR/SWISS FRANC 0,46654 0,61% Ora17:49 0,46435 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59029 0,99% Ora17:49 0,58352 0,59036
NORWEGIAN KRONE/SWEDISH KRONA 0,91415 -0,03% Ora17:49 0,91292 0,91669
SWISS FRANC/JAPANESE YEN 200,279 0,64% Ora17:49 198,822 200,428
U.S. DOLLAR/CANADIAN DOLLAR 1,38002 -0,24% Ora17:49 1,37910 1,38449
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96867 0,14% Ora17:49 6,95621 6,97865
U.S. DOLLAR/CZECH KORUNA 20,6591 -0,74% Ora17:49 20,6469 20,8434
U.S. DOLLAR/DANISH KRONE 6,36067 -0,50% Ora17:49 6,35608 6,40152
U.S. DOLLAR/HONG KONG DOLLAR 7,79729 0,00% Ora17:49 7,79484 7,79884
U.S. DOLLAR/HUNGARIAN FORINT 325,128 -1,09% Ora17:49 324,854 329,354
U.S. DOLLAR/ISRAELI SHEKEL 3,1350 -0,38% Ora17:48 3,1340 3,1570
U.S. DOLLAR/JAPANESE YEN 158,292 -0,01% Ora17:49 158,179 158,895
U.S. DOLLAR/MEXICAN PESO 17,47410 -0,04% Ora17:49 17,43772 17,51367
U.S. DOLLAR/NORWEGIAN KRONE 9,86415 -0,97% Ora17:49 9,86330 9,97325
U.S. DOLLAR/POLISH ZLOTY 3,57528 -0,81% Ora17:49 3,57323 3,60988
U.S. DOLLAR/SINGAPORE DOLLAR 1,28120 -0,27% Ora17:49 1,28103 1,28540
U.S. DOLLAR/SOUTH AFRICAN RAND 16,14880 -0,70% Ora17:49 16,12830 16,28300
U.S. DOLLAR/SWEDISH KRONA 9,01845 -0,95% Ora17:49 9,01595 9,12190
U.S. DOLLAR/SWISS FRANC 0,79036 -0,65% Ora17:49 0,78983 0,79655
U.S. DOLLAR/THAI BAHT 31,144 -0,22% Ora17:49 31,140 31,438
U.S. DOLLAR/TURKISH LIRA 43,26891 -0,06% Ora17:49 43,23043 43,31300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex