Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97875 0,08% Ora22:59 0,97547 0,98066
AUSTRALIAN DOLLAR/JAPANESE YEN 113,140 0,32% Ora22:59 111,936 113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22086 0,17% Ora22:55 1,21853 1,22136
AUSTRALIAN DOLLAR/SWISS FRANC 0,56300 0,05% Ora22:59 0,56125 0,56349
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72027 0,01% Ora22:59 0,71835 0,72278
BRITISH POUND/AUSTRALIAN DOLLAR 1,88453 -0,24% Ora22:59 1,88366 1,89379
BRITISH POUND/CANADIAN DOLLAR 1,84437 -0,16% Ora22:59 1,84371 1,85296
BRITISH POUND/CZECH KORUNA 28,2184 -0,19% Ora22:59 28,1834 28,3093
BRITISH POUND/DANISH KRONE 8,65647 -0,10% Ora22:59 8,64295 8,67365
BRITISH POUND/HONG KONG DOLLAR 10,63433 -0,20% Ora22:59 10,63053 10,70017
BRITISH POUND/HUNGARIAN FORINT 420,672 -0,45% Ora22:59 418,488 423,612
BRITISH POUND/JAPANESE YEN 213,214 0,07% Ora22:59 211,793 214,052
BRITISH POUND/MEXICAN PESO 23,70380 -0,24% Ora22:59 23,68080 23,80700
BRITISH POUND/NEW ZEALAND DOLLAR 2,30088 -0,09% Ora22:59 2,29916 2,31158
BRITISH POUND/NORWEGIAN KRONE 12,60255 0,01% Ora22:59 12,58305 12,65845
BRITISH POUND/POLISH ZLOTY 4,91510 -0,40% Ora22:59 4,90855 4,94190
BRITISH POUND/SINGAPORE DOLLAR 1,72815 -0,21% Ora22:41 1,72765 1,73551
BRITISH POUND/SOUTH AFRICAN RAND 22,62250 -0,26% Ora22:59 22,54300 22,81200
BRITISH POUND/SWEDISH KRONA 12,52080 -0,36% Ora22:45 12,49485 12,57820
BRITISH POUND/SWISS FRANC 1,06086 -0,19% Ora22:59 1,06047 1,06418
BRITISH POUND/TURKISH LIRA 61,49900 -0,05% Ora19:31 61,44725 61,78095
BRITISH POUND/U.S. DOLLAR 1,35754 -0,21% Ora22:59 1,35687 1,36579
CANADIAN DOLLAR/JAPANESE YEN 115,637 0,25% Ora22:59 114,591 115,899
CANADIAN DOLLAR/SWISS FRANC 0,57536 -0,01% Ora22:59 0,57342 0,57635
EURO/AUSTRALIAN DOLLAR 1,62708 -0,12% Ora22:59 1,62607 1,63354
EURO/BRITISH POUND 0,86345 0,13% Ora22:59 0,86201 0,86409
EURO/CANADIAN DOLLAR 1,59255 -0,03% Ora22:59 1,59169 1,59891
EURO/CHINESE YUAN (OFFSHORE) 8,00536 -0,13% Ora22:59 8,00271 8,04244
EURO/CZECH KORUNA 24,3650 -0,07% Ora22:59 24,3405 24,4142
EURO/DANISH KRONE 7,47215 -0,01% Ora22:59 7,47138 7,47286
EURO/HONG KONG DOLLAR 9,18144 -0,08% Ora22:59 9,17875 9,23342
EURO/HUNGARIAN FORINT 363,169 -0,32% Ora22:38 361,445 365,336
EURO/JAPANESE YEN 184,148 0,22% Ora22:59 182,628 184,586
EURO/MEXICAN PESO 20,46440 -0,12% Ora22:59 20,44320 20,52420
EURO/NEW ZEALAND DOLLAR 1,98668 -0,02% Ora22:59 1,98510 1,99411
EURO/NORWEGIAN KRONE 10,89400 0,24% Ora22:59 10,85340 10,91260
EURO/POLISH ZLOTY 4,24356 -0,28% Ora22:59 4,23768 4,25781
EURO/SINGAPORE DOLLAR 1,49255 -0,09% Ora22:41 1,49175 1,49733
EURO/SOUTH AFRICAN RAND 19,51350 -0,22% Ora22:59 19,46125 19,68050
EURO/SWEDISH KRONA 10,80000 -0,32% Ora22:59 10,78305 10,85240
EURO/SWISS FRANC 0,91632 -0,04% Ora22:59 0,91563 0,91782
EURO/TURKISH LIRA 53,00374 -0,11% Ora22:59 52,96598 53,26734
EURO/U.S. DOLLAR 1,17198 -0,10% Ora22:59 1,17153 1,17854
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80156 -0,10% Ora22:59 0,79919 0,80408
NEW ZEALAND DOLLAR/JAPANESE YEN 92,644 0,27% Ora22:59 91,720 92,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46120 -0,06% Ora22:59 0,45987 0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58988 -0,12% Ora22:59 0,58869 0,59249
NORWEGIAN KRONE/SWEDISH KRONA 0,99229 -0,51% Ora22:59 0,99026 0,99829
SWISS FRANC/JAPANESE YEN 200,968 0,23% Ora22:59 199,408 201,349
U.S. DOLLAR/CANADIAN DOLLAR 1,35896 0,06% Ora22:59 1,35502 1,35968
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83082 -0,01% Ora22:50 6,82321 6,83610
U.S. DOLLAR/CZECH KORUNA 20,7860 0,00% Ora22:59 20,6802 20,8129
U.S. DOLLAR/DANISH KRONE 6,37573 0,08% Ora22:57 6,34045 6,37838
U.S. DOLLAR/HONG KONG DOLLAR 7,83533 0,03% Ora22:59 7,83257 7,83569
U.S. DOLLAR/HUNGARIAN FORINT 309,673 -0,35% Ora22:59 307,145 311,366
U.S. DOLLAR/ISRAELI SHEKEL 2,9415 -0,39% Ora22:58 2,9200 3,0135
U.S. DOLLAR/JAPANESE YEN 156,983 0,23% Ora22:59 155,485 157,329
U.S. DOLLAR/MEXICAN PESO 17,45537 -0,04% Ora22:59 17,38292 17,48721
U.S. DOLLAR/NORWEGIAN KRONE 9,29955 0,40% Ora22:59 9,24305 9,30325
U.S. DOLLAR/POLISH ZLOTY 3,62007 -0,19% Ora22:59 3,60284 3,63232
U.S. DOLLAR/SINGAPORE DOLLAR 1,27239 -0,08% Ora22:55 1,27040 1,27403
U.S. DOLLAR/SOUTH AFRICAN RAND 16,64230 -0,20% Ora22:49 16,54560 16,76130
U.S. DOLLAR/SWEDISH KRONA 9,22140 -0,18% Ora22:57 9,16140 9,25370
U.S. DOLLAR/SWISS FRANC 0,78194 0,08% Ora22:59 0,77791 0,78303
U.S. DOLLAR/THAI BAHT 32,435 -0,20% Ora22:59 32,317 32,612
U.S. DOLLAR/TURKISH LIRA 45,19064 0,01% Ora22:50 45,14927 45,19630

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex