Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97682	-0,18%	05:42	0,97602	0,97917
AUSTRALIAN DOLLAR/JAPANESE	112,747	-0,34%	05:42	112,683	113,196
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20791	-0,11%	05:42	1,20788	1,21003
AUSTRALIAN DOLLAR/SWISS FRANC	0,55506	-0,17%	05:42	0,55461	0,55672
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70869	-0,12%	05:42	0,70787	0,71026
BRITISH POUND/AUSTRALIAN DOLLAR	1,90717	0,20%	05:42	1,90233	1,90805
BRITISH POUND/CANADIAN DOLLAR	1,86295	0,01%	05:42	1,86185	1,86340
BRITISH POUND/CZECH KORUNA	27,9854	-0,01%	05:41	27,9502	28,0083
BRITISH POUND/DANISH KRONE	8,58417	0,01%	05:40	8,57490	8,59047
BRITISH POUND/HONG KONG DOLLAR	10,58532	0,08%	05:42	10,57365	10,58554
BRITISH POUND/HUNGARIAN FORINT	417,186		05:41	416,670	417,358
BRITISH POUND/JAPANESE YEN	215,029	-0,15%	05:42	214,915	215,362
BRITISH POUND/MEXICAN PESO	23,38895	0,07%	05:42	23,34890	23,38895
BRITISH POUND/NEW ZEALAND DOLLAR	2,30370	0,09%	05:42	2,30018	2,30589
BRITISH POUND/NORWEGIAN KRONE	12,76770	0,02%	05:41	12,74460	12,78040
BRITISH POUND/POLISH ZLOTY	4,87775	0,00%	05:42	4,87050	4,88420
BRITISH POUND/SINGAPORE DOLLAR	1,72091	0,07%	05:42	1,71768	1,72244
BRITISH POUND/SOUTH AFRICAN RAND	22,17650	0,09%	05:41	22,14075	22,18475
BRITISH POUND/SWEDISH KRONA	12,41530	0,06%	05:41	12,39590	12,42115
BRITISH POUND/SWISS FRANC	1,05860	-0,02%	05:42	1,05796	1,05922
BRITISH POUND/TURKISH LIRA	60,46500	0,09%	05:41	60,39835	60,49585
BRITISH POUND/U.S. DOLLAR	1,35159	0,07%	05:42	1,35024	1,35167
CANADIAN /AL/AE/AE2AE2	115,421	-0,17%	05:42	115,386	115,620
CANADIAN DOLLAR/SWISS FRANC	0,56823	-0,04%	05:42	0,56794	0,56857
EURO/AUSTRALIAN DOLLAR	1,66014	0,21%	05:42	1,65604	1,66145
EURO/BRITISH POUND	0,87048	-0,02%	05:42	0,87037	0,87096
EURO/CANADIAN DOLLAR	1,62168	0,00%	05:42	1,62093	1,62225
EURO/CHINESE YUAN (OFFSHORE)	8,01919	0,00%	05:41	8,01477	8,02390
EURO/CZECH KORUNA	24,3580	0,01%	05:41	24,3432	24,3770
EURO/DANISH KRONE	7,47244	0,00%	05:41	7,47229	7,47251
EURO/HONG KONG DOLLAR	9,21443	0,07%	05:42	9,20831	9,21693
EURO/HUNGARIAN FORINT	363,198	0,04%	05:41	362,858	363,303
EURO/JAPANESE YEN	187,176	-0,17%	05:42	187,124	187,484
EURO/MEXICAN PESO	20,35990	0,04%	05:41	20,33855	20,36510
EURO/NEW ZEALAND DOLLAR	2,00534	0,07%	05:42	2,00273	2,00796
EURO/NORWEGIAN KRONE	11,11425	0,01%	05:42	11,10635	11,12015
EURO/POLISH ZLOTY	4,24579	0,02%	05:42	4,24384	4,24894
EURO/SINGAPORE DOLLAR	1,49807	0,06%	05:42	1,49627	1,49887
EURO/SOUTH AFRICAN RAND	19,30575	-0,16%	05:41	19,26650	19,35265
EURO/SWEDISH KRONA	10,80730	-0,03%	05:42	10,78325	10,82010
EURO/SWISS FRANC	0,92152	-0,04%	05:42	0,92127	0,92220
EURO/TURKISH LIRA	52,62946	0,09%	05:42	52,59586	52,65643
EURO/U.S. DOLLAR	1,17655	0,05%	05:42	1,17562	1,17682
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80868	-0,07%	05:42	0,80762	0,80998
NEW ZEALAND DOLLAR/JAPANESE YEN	93,342	-0,23%	05:42	93,232	93,589
NEW ZEALAND DOLLAR/SWISS FRANC	0,45952	-0,08%	05:42	0,45892	0,46026
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58671	-0,03%	05:42	0,58569	0,58732
NORWEGIAN SIOSI0SI0RI0R	0,97229	0,08%	05:42	0,97109	0,97384
SWISS FRANC/JAPANESE YEN	203,125	-0,11%	05:42	203,035	203,449
U.S. DOLLAR/CANADIAN DOLLAR	1,37839	-0,06%	05:42	1,37838	1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81584	-0,04%	05:42	6,81348	6,81943
U.S. DOLLAR/CZECH KORUNA	20,7035	-0,04%	05:41	20,6992	20,7204
U.S. DOLLAR/DANISH KRONE	6,35120	-0,05%	05:42	6,34989	6,35606
U.S. DOLLAR/HONG KONG DOLLAR	7,83180	0,02%	05:42	7,82806	7,83400
U.S. DOLLAR/HUNGARIAN FORINT	308,737	-0,13%	05:41	308,413	309,060
U.S. DOLLAR/ISRAELI SHEKEL	3,0420	0,15%	05:38	3,0110	3,0475
U.S. DOLLAR/JAPANESE YEN	159,092	-0,22%	05:42	159,082	159,422
U.S. DOLLAR/MEXICAN PESO	17,30506	-0,03%	05:42	17,29112	17,31277
U.S. DOLLAR/NORWEGIAN KRONE	9,44740	-0,08%	05:42	9,44125	9,45645
U.S. DOLLAR/POLISH ZLOTY	3,60879	0,01%	05:42	3,60662	3,61175
U.S. DOLLAR/SINGAPORE DOLLAR	1,27327	0,00%	05:42	1,27185	1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND	16,40740	-0,10%	05:42	16,38250	16,42690
U.S. DOLLAR/SWEDISH KRONA	9,18530	-0,01%	05:42	9,17430	9,19645
U.S. DOLLAR/SWISS FRANC	0,78322	-0,09%	05:42	0,78296	0,78406
U.S. DOLLAR/THAI BAHT	32,063	-0,04%	05:42	31,992	32,323
U.S. DOLLAR/TURKISH LIRA	44,70905	0,05%	05:42	44,69740	44,71502

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex