Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97679 0,03% Ora01:10 0,97643 0,97702
AUSTRALIAN DOLLAR/JAPANESE YEN 113,881 0,03% Ora01:10 113,826 113,915
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21789 0,02% Ora01:10 1,21760 1,21803
AUSTRALIAN DOLLAR/SWISS FRANC 0,56080 0,06% Ora01:10 0,56044 0,56086
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71312 0,04% Ora01:10 0,71291 0,71341
BRITISH POUND/AUSTRALIAN DOLLAR 1,88820 -0,05% Ora01:10 1,88794 1,88894
BRITISH POUND/CANADIAN DOLLAR 1,84450 -0,01% Ora01:10 1,84440 1,84497
BRITISH POUND/CZECH KORUNA 28,0773 0,04% Ora01:10 28,0577 28,0970
BRITISH POUND/DANISH KRONE 8,61230 -0,01% Ora01:06 8,60637 8,61350
BRITISH POUND/HONG KONG DOLLAR 10,54697 0,00% Ora01:10 10,54689 10,55033
BRITISH POUND/HUNGARIAN FORINT 422,470 -0,09% Ora00:43 422,304 422,504
BRITISH POUND/JAPANESE YEN 215,065 -0,01% Ora01:10 215,012 215,112
BRITISH POUND/MEXICAN PESO 23,45525 -0,03% Ora01:10 23,44090 23,47590
BRITISH POUND/NEW ZEALAND DOLLAR 2,29963 -0,04% Ora01:10 2,29895 2,30090
BRITISH POUND/NORWEGIAN KRONE 12,56675 -0,15% Ora01:10 12,55600 12,60515
BRITISH POUND/POLISH ZLOTY 4,88895 -0,04% Ora01:10 4,88395 4,89435
BRITISH POUND/SINGAPORE DOLLAR 1,72099 -0,04% Ora01:10 1,72044 1,72150
BRITISH POUND/SOUTH AFRICAN RAND 22,40950 0,06% Ora01:10 22,36515 22,41300
BRITISH POUND/SWEDISH KRONA 12,46550 -0,07% Ora01:10 12,46240 12,46650
BRITISH POUND/SWISS FRANC 1,05901 -0,03% Ora01:10 1,05874 1,05922
BRITISH POUND/TURKISH LIRA 60,56950 -0,23% Ora01:10 60,56950 60,60985
BRITISH POUND/U.S. DOLLAR 1,34652 -0,01% Ora01:10 1,34651 1,34713
CANADIAN DOLLAR/JAPANESE YEN 116,600 0,03% Ora01:10 116,555 116,625
CANADIAN DOLLAR/SWISS FRANC 0,57415 0,03% Ora01:10 0,57391 0,57426
EURO/AUSTRALIAN DOLLAR 1,63845 -0,01% Ora01:10 1,63826 1,63917
EURO/BRITISH POUND 0,86769 0,02% Ora01:10 0,86755 0,86783
EURO/CANADIAN DOLLAR 1,60042 0,00% Ora01:10 1,60042 1,60097
EURO/CHINESE YUAN (OFFSHORE) 7,98652 0,03% Ora01:10 7,98652 7,98998
EURO/CZECH 24,3647 -0,01% Ora01:10 24,3550 24,3840
EURO/DANISH KRONE 7,47285 0,00% Ora01:06 7,47276 7,47288
EURO/HONG KONG DOLLAR 9,15148 0,01% Ora01:10 9,15142 9,15399
EURO/HUNGARIAN FORINT 367,357 0,67% Data23/04/2026 364,187 367,898
EURO/JAPANESE YEN 186,611 0,00% Ora01:10 186,581 186,653
EURO/MEXICAN PESO 20,35225 -0,03% Ora01:09 20,35130 20,35875
EURO/NEW ZEALAND DOLLAR 1,99542 -0,03% Ora01:10 1,99520 1,99660
EURO/NORWEGIAN KRONE 10,90420 -0,08% Ora01:10 10,89810 10,92940
EURO/POLISH ZLOTY 4,24349 0,01% Ora01:05 4,24177 4,24401
EURO/SINGAPORE DOLLAR 1,49323 0,00% Ora01:10 1,49321 1,49366
EURO/SOUTH AFRICAN RAND 19,44287 0,12% Ora01:10 19,35700 19,44825
EURO/SWEDISH KRONA 10,81580 -0,07% Ora01:10 10,79705 10,83350
EURO/SWISS FRANC 0,91890 0,04% Ora01:10 0,91872 0,91891
EURO/TURKISH LIRA 52,56078 -0,18% Ora01:09 52,56078 52,61554
EURO/U.S. DOLLAR 1,16835 0,00% Ora01:10 1,16834 1,16872
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80205 0,03% Ora01:10 0,80139 0,80245
NEW ZEALAND DOLLAR/JAPANESE YEN 93,511 0,05% Ora01:10 93,469 93,540
NEW ZEALAND DOLLAR/SWISS FRANC 0,46047 0,04% Ora01:10 0,46024 0,46050
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58554 0,03% Ora01:10 0,58531 0,58573
NORWEGIAN KRONE/SWEDISH KRONA 0,99195 0,06% Ora01:10 0,98955 0,99284
SWISS FRANC/JAPANESE YEN 203,081 0,00% Ora01:10 203,071 203,166
U.S. DOLLAR/CANADIAN DOLLAR 1,36986 -0,01% Ora01:10 1,36937 1,37008
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83706 0,03% Ora00:39 6,83670 6,83723
U.S. DOLLAR/CZECH KORUNA 20,8554 0,00% Ora01:10 20,8414 20,8608
U.S. DOLLAR/DANISH KRONE 6,39612 -0,01% Ora01:10 6,39407 6,39612
U.S. DOLLAR/HONG KONG DOLLAR 7,83247 0,01% Ora01:10 7,83186 7,83264
U.S. DOLLAR/HUNGARIAN FORINT 313,783 -0,14% Ora00:43 313,500 314,157
U.S. DOLLAR/ISRAELI SHEKEL 2,9945 -0,32% Ora01:01 2,9930 3,0050
U.S. DOLLAR/JAPANESE YEN 159,722 0,01% Ora01:10 159,651 159,733
U.S. DOLLAR/MEXICAN PESO 17,41792 -0,02% Ora01:10 17,41154 17,42141
U.S. DOLLAR/NORWEGIAN KRONE 9,33315 -0,13% Ora01:10 9,32460 9,35565
U.S. DOLLAR/POLISH ZLOTY 3,63194 0,00% Ora01:10 3,63072 3,63194
U.S. DOLLAR/SINGAPORE DOLLAR 1,27809 -0,03% Ora01:10 1,27789 1,27824
U.S. DOLLAR/SOUTH AFRICAN RAND 16,64210 -0,02% Ora01:10 16,62870 16,64610
U.S. DOLLAR/SWEDISH KRONA 9,26420 0,53% Data23/04/2026 9,20230 9,28260
U.S. DOLLAR/SWISS FRANC 0,78649 0,02% Ora01:10 0,78605 0,78649
U.S. DOLLAR/THAI BAHT 32,484 0,12% Ora00:46 32,464 32,487
U.S. DOLLAR/TURKISH LIRA 44,96870 0,11% Ora01:08 44,96825 44,96875

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex