Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97546 -0,41% Ora21:55 0,97477 0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN 113,883 -0,11% Ora21:55 113,696 114,303
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21438 -0,35% Ora21:55 1,21115 1,21935
AUSTRALIAN DOLLAR/SWISS FRANC 0,55805 -0,12% Ora21:55 0,55744 0,55963
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71366 -0,58% Ora21:55 0,71301 0,71860
BRITISH POUND/AUSTRALIAN DOLLAR 1,88942 0,20% Ora21:55 1,88328 1,89029
BRITISH POUND/CANADIAN DOLLAR 1,84306 -0,20% Ora21:55 1,84214 1,84719
BRITISH POUND/CZECH KORUNA 27,9706 0,30% Ora21:55 27,8442 28,0040
BRITISH POUND/DANISH KRONE 8,59220 0,13% Ora21:55 8,56500 8,60155
BRITISH POUND/HONG KONG DOLLAR 10,55896 -0,37% Ora21:55 10,54620 10,60552
BRITISH POUND/HUNGARIAN FORINT 419,399 0,96% Ora21:55 414,668 419,648
BRITISH POUND/JAPANESE YEN 215,172 0,09% Ora21:55 214,607 215,421
BRITISH POUND/MEXICAN PESO 23,41765 0,03% Ora21:55 23,37175 23,46775
BRITISH POUND/NEW ZEALAND DOLLAR 2,29452 -0,17% Ora21:55 2,28489 2,29973
BRITISH POUND/NORWEGIAN KRONE 12,60570 -0,07% Ora21:55 12,58180 12,62930
BRITISH POUND/POLISH ZLOTY 4,87565 0,37% Ora21:55 4,84920 4,88180
BRITISH POUND/SINGAPORE DOLLAR 1,71977 0,06% Ora21:55 1,71585 1,72167
BRITISH POUND/SOUTH AFRICAN RAND 22,35375 0,86% Ora21:55 22,08175 22,36350
BRITISH POUND/SWEDISH KRONA 12,40765 0,41% Ora21:55 12,34310 12,41490
BRITISH POUND/SWISS FRANC 1,05439 0,09% Ora21:55 1,05242 1,05495
BRITISH POUND/TURKISH LIRA 60,58785 -0,34% Ora21:55 60,52655 60,87660
BRITISH POUND/U.S. DOLLAR 1,34841 -0,38% Ora21:55 1,34738 1,35398
CANADIAN DOLLAR/JAPANESE YEN 116,746 0,29% Ora21:55 116,330 116,856
CANADIAN DOLLAR/SWISS FRANC 0,57209 0,29% Ora21:55 0,57012 0,57236
EURO/AUSTRALIAN DOLLAR 1,64333 0,07% Ora21:55 1,63862 1,64588
EURO/BRITISH POUND 0,86978 -0,13% Ora21:55 0,86940 0,87202
EURO/CANADIAN DOLLAR 1,60303 -0,33% Ora21:55 1,60251 1,60875
EURO/CHINESE YUAN (OFFSHORE) 8,01354 -0,26% Ora21:55 8,00697 8,03679
EURO/CZECH KORUNA 24,3287 0,17% Ora21:55 24,2662 24,3422
EURO/DANISH KRONE 7,47332 0,00% Ora21:55 7,47288 7,47341
EURO/HONG 3LN3L 9,18402 -0,50% Ora21:55 9,17671 9,23333
EURO/HUNGARIAN FORINT 364,706 0,73% Ora21:55 361,178 364,973
EURO/JAPANESE YEN 187,149 -0,04% Ora21:55 186,994 187,363
EURO/MEXICAN PESO 20,36740 -0,09% Ora21:55 20,34615 20,41310
EURO/NEW ZEALAND DOLLAR 1,99583 -0,24% Ora21:55 1,98818 2,00294
EURO/NORWEGIAN KRONE 10,96410 -0,21% Ora21:55 10,95780 10,99935
EURO/POLISH ZLOTY 4,24081 0,23% Ora21:55 4,22801 4,24289
EURO/SINGAPORE DOLLAR 1,49581 -0,08% Ora21:55 1,49496 1,49730
EURO/SOUTH AFRICAN RAND 19,44325 0,72% Ora21:55 19,23275 19,45400
EURO/SWEDISH KRONA 10,79215 0,29% Ora21:55 10,74365 10,79865
EURO/SWISS FRANC 0,91711 -0,04% Ora21:55 0,91626 0,91815
EURO/TURKISH LIRA 52,69758 -0,44% Ora21:55 52,57990 53,18514
EURO/U.S. DOLLAR 1,17282 -0,50% Ora21:55 1,17186 1,17911
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80320 -0,01% Ora21:55 0,80256 0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN 93,766 0,21% Ora21:55 93,480 94,188
NEW ZEALAND DOLLAR/SWISS FRANC 0,45947 0,20% Ora21:55 0,45800 0,46103
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58766 -0,19% Ora21:55 0,58721 0,59206
NORWEGIAN KRONE/SWEDISH KRONA 0,98440 0,49% Ora21:55 0,97820 0,98465
SWISS FRANC/JAPANESE YEN 204,070 0,01% Ora21:55 203,805 204,425
U.S. DOLLAR/CANADIAN DOLLAR 1,36687 0,18% Ora21:55 1,36313 1,36769
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83270 0,25% Ora21:55 6,81170 6,83341
U.S. DOLLAR/CZECH KORUNA 20,7447 0,69% Ora21:55 20,5959 20,7692
U.S. DOLLAR/DANISH KRONE 6,37198 0,51% Ora21:55 6,33794 6,37735
U.S. DOLLAR/HONG KONG DOLLAR 7,83078 -0,01% Ora21:52 7,82816 7,83293
U.S. DOLLAR/HUNGARIAN FORINT 311,023 1,32% Ora21:55 306,300 311,347
U.S. DOLLAR/ISRAELI SHEKEL 3,0170 1,13% Ora21:55 2,9420 3,0200
U.S. DOLLAR/JAPANESE YEN 159,574 0,47% Ora21:55 158,679 159,642
U.S. DOLLAR/MEXICAN PESO 17,36610 0,41% Ora21:55 17,29272 17,41424
U.S. DOLLAR/NORWEGIAN KRONE 9,34890 0,31% Ora21:55 9,30460 9,36320
U.S. DOLLAR/POLISH ZLOTY 3,61587 0,75% Ora21:55 3,58811 3,62019
U.S. DOLLAR/SINGAPORE DOLLAR 1,27539 0,42% Ora21:55 1,26948 1,27589
U.S. DOLLAR/SOUTH AFRICAN RAND 16,57660 1,23% Ora21:55 16,34440 16,59530
U.S. DOLLAR/SWEDISH KRONA 9,20200 0,80% Ora21:55 9,12440 9,21130
U.S. DOLLAR/SWISS FRANC 0,78196 0,47% Ora21:55 0,77801 0,78270
U.S. DOLLAR/THAI BAHT 32,302 0,86% Ora21:55 31,996 32,316
U.S. DOLLAR/TURKISH LIRA 44,86662 -0,01% Ora21:55 44,86511 44,90113

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex