Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97684	-0,11%	06:12	0,97676	0,97863
AUSTRALIAN DOLLAR/JAPANESE YEN	113,001	0,20%	06:12	112,709	113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21959	0,07%	06:12	1,21853	1,21981
AUSTRALIAN DOLLAR/SWISS FRANC	0,56220	-0,10%	06:12	0,56216	0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71920	-0,13%	06:12	0,71912	0,72050
BRITISH POUND/AUSTRALIAN DOLLAR	1,89112	0,10%	06:12	1,88822	1,89116
BRITISH POUND/CANADIAN DOLLAR	1,84721	-0,01%	06:12	1,84610	1,84881
BRITISH POUND/CZECH KORUNA	28,2744	0,00%	06:12	28,2562	28,3093
BRITISH POUND/DANISH KRONE	8,66447	-0,02%	06:12	8,65775	8,67322
BRITISH POUND/HONG KONG DOLLAR	10,65282	-0,02%	06:12	10,64898	10,66226
BRITISH POUND/HUNGARIAN FORINT	422,436	-0,02%	05:51	422,352	422,940
BRITISH POUND/JAPANESE YEN	213,702	0,30%	06:12	213,032	214,052
BRITISH POUND/MEXICAN PESO	23,76790	0,06%	06:11	23,73480	23,77730
BRITISH POUND/NEW ZEALAND DOLLAR	2,30626	0,18%	06:12	2,30219	2,30664
BRITISH POUND/NORWEGIAN KRONE	12,61930	0,13%	06:12	12,58305	12,63730
BRITISH POUND/POLISH ZLOTY	4,93470	-0,01%	06:12	4,93035	4,94190
BRITISH POUND/SINGAPORE DOLLAR	1,73162	-0,02%	06:12	1,73060	1,73340
BRITISH POUND/SOUTH AFRICAN RAND	22,69200	0,04%	06:12	22,64425	22,70575
BRITISH POUND/SWEDISH KRONA	12,56885	0,02%	06:12	12,55835	12,57495
BRITISH POUND/SWISS FRANC	1,06305	-0,02%	06:12	1,06285	1,06355
BRITISH POUND/TURKISH LIRA	61,52120	-0,02%	06:12	61,50215	61,60125
BRITISH POUND/U.S. DOLLAR	1,36006	-0,04%	06:12	1,35981	1,36122
CANADIAN DOLLAR/JAPANESE	115,699	0,30%	06:12	115,269	115,899
CANADIAN DOLLAR/SWISS FRANC	0,57552	0,02%	06:12	0,57492	0,57589
EURO/AUSTRALIAN DOLLAR	1,63092	0,11%	06:12	1,62810	1,63097
EURO/BRITISH POUND	0,86245	0,01%	06:12	0,86207	0,86266
EURO/CANADIAN DOLLAR	1,59315	0,00%	06:12	1,59169	1,59456
EURO/CHINESE YUAN (OFFSHORE)	8,01439	-0,01%	06:12	8,01082	8,01999
EURO/CZECH KORUNA	24,3845	0,01%	06:09	24,3712	24,4142
EURO/DANISH KRONE	7,47277	0,00%	06:07	7,47226	7,47280
EURO/HONG KONG DOLLAR	9,18758	-0,01%	06:12	9,18324	9,19403
EURO/HUNGARIAN FORINT	364,300	-0,04%	06:03	364,274	364,828
EURO/JAPANESE YEN	184,333	0,32%	06:12	183,752	184,586
EURO/MEXICAN PESO	20,49640	0,03%	06:12	20,47520	20,49870
EURO/NEW ZEALAND DOLLAR	1,98904	0,18%	06:12	1,98529	1,98934
EURO/NORWEGIAN KRONE	10,88300	0,14%	06:12	10,86340	10,88310
EURO/POLISH ZLOTY	4,25595	0,00%	06:11	4,25420	4,25780
EURO/SINGAPORE DOLLAR	1,49344	-0,03%	06:12	1,49294	1,49388
EURO/SOUTH AFRICAN RAND	19,56750	0,05%	06:12	19,52550	19,59652
EURO/SWEDISH KRONA	10,84015	0,02%	06:12	10,81325	10,84160
EURO/SWISS FRANC	0,91689	0,05%	06:12	0,91651	0,91721
EURO/TURKISH LIRA	53,01288	-0,07%	06:11	52,99361	53,05597
EURO/U.S. DOLLAR	1,17295	-0,02%	06:12	1,17242	1,17393
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80096	-0,18%	06:12	0,80081	0,80298
NEW ZEALAND DOLLAR/JAPANESE YEN	92,669	0,13%	06:12	92,494	92,915
NEW ZEALAND DOLLAR/SWISS	0,46097	-0,16%	06:12	0,46089	0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58971	-0,20%	06:12	0,58958	0,59097
NORWEGIAN KRONE/SWEDISH KRONA	0,99605	-0,13%	06:12	0,99595	0,99774
SWISS FRANC/JAPANESE YEN	201,071	0,27%	06:12	200,424	201,349
U.S. DOLLAR/CANADIAN DOLLAR	1,35830	0,01%	06:12	1,35723	1,35858
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83205	0,00%	06:12	6,82858	6,83306
U.S. DOLLAR/CZECH KORUNA	20,7891	0,05%	06:12	20,7769	20,7984
U.S. DOLLAR/DANISH KRONE	6,37097	0,01%	06:12	6,36609	6,37361
U.S. DOLLAR/HONG KONG DOLLAR	7,83299	0,00%	06:12	7,83257	7,83384
U.S. DOLLAR/HUNGARIAN FORINT	310,555	-0,16%	06:06	310,378	311,366
U.S. DOLLAR/ISRAELI SHEKEL	2,9440	-0,30%	06:10	2,9320	3,0135
U.S. DOLLAR/JAPANESE YEN	157,127	0,33%	06:12	156,566	157,329
U.S. DOLLAR/MEXICAN PESO	17,47440	0,03%	06:12	17,45214	17,47667
U.S. DOLLAR/NORWEGIAN KRONE	9,27815	0,31%	06:12	9,25095	9,27875
U.S. DOLLAR/POLISH ZLOTY	3,62843	0,03%	06:12	3,62542	3,63210
U.S. DOLLAR/SINGAPORE DOLLAR	1,27323		06:12	1,27262	1,27356
U.S. DOLLAR/SOUTH AFRICAN RAND	16,68290	-0,18%	06:12	16,65605	16,69530
U.S. DOLLAR/SWEDISH KRONA	9,24160	0,05%	06:12	9,22940	9,24710
U.S. DOLLAR/SWISS FRANC	0,78170	0,09%	06:12	0,78115	0,78194
U.S. DOLLAR/THAI BAHT	32,506	0,03%	06:12	32,474	32,539
U.S. DOLLAR/TURKISH LIRA	45,14995	-0,08%	06:12	45,14955	45,16295

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex