Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93378 0,17% Ora14:24 0,93101 0,93477
AUD-CHF 0,53469 0,48% Ora14:24 0,53143 0,53520
AUD-JPY 106,838 0,27% Ora14:24 106,300 106,857
AUD-NZD 1,15450 0,07% Ora14:24 1,15353 1,15642
AUD-USD 0,67648 0,41% Ora14:24 0,67275 0,67709
CAD-CHF 0,57260 0,32% Ora14:24 0,57056 0,57317
CAD-JPY 114,413 0,10% Ora14:24 114,082 114,422
CHF-JPY 199,812 -0,22% Ora14:24 199,235 200,337
EUR-AUD 1,73409 -0,37% Ora14:24 1,73269 1,74234
EUR-CAD 1,61929 -0,20% Ora14:24 1,61852 1,62243
EUR-CHF 0,92722 0,11% Ora14:24 0,92575 0,92827
EUR-CNH 8,16057 0,04% Ora14:24 8,14362 8,16637
EUR-CZK 24,3632 0,11% Ora14:24 24,3007 24,3642
EUR-DKK 7,47042 -0,01% Ora14:24 7,47024 7,47082
EUR-GBP 0,87452 0,25% Ora14:24 0,87089 0,87457
EUR-HKD 9,14692 0,03% Ora14:24 9,12426 9,15381
EUR-HUF 385,696 0,15% Ora14:24 384,736 385,736
EUR-JPY 185,271 -0,10% Ora14:24 184,823 185,540
EUR-MXN 20,52690 -0,52% Ora14:24 20,50985 20,65090
EUR-NOK 11,64110 -0,64% Ora14:24 11,62750 11,72740
EUR-NZD 2,00202 -0,31% Ora14:24 2,00094 2,01412
EUR-PLN 4,22819 0,10% Ora14:24 4,22121 4,22862
EUR-SEK 10,66340 -0,34% Ora14:24 10,65630 10,70570
EUR-SGD 1,50416 -0,09% Ora14:24 1,50235 1,50589
EUR-TRY 50,82941 0,09% Ora14:24 50,65982 50,93062
EUR-USD 1,17307 0,06% Ora14:24 1,17013 1,17398
EUR-ZAR 19,14150 -0,60% Ora14:24 19,11400 19,26650
GBP-AUD 1,98286 -0,62% Ora14:24 1,98232 1,99703
GBP-CAD 1,85164 -0,45% Ora14:24 1,85133 1,86040
GBP-CHF 1,06026 -0,13% Ora14:24 1,05888 1,06499
GBP-CZK 27,8572 -0,13% Ora14:24 27,8360 27,9850
GBP-DKK 8,54212 -0,26% Ora14:24 8,53740 8,58425
GBP-HKD 10,45946 -0,22% Ora14:24 10,44979 10,49351
GBP-HUF 441,032 -0,09% Ora14:24 440,754 442,370
GBP-JPY 211,857 -0,35% Ora14:24 211,591 212,651
GBP-MXN 23,47230 -0,77% Ora14:24 23,45845 23,67745
GBP-NOK 13,31135 -0,90% Ora14:24 13,30030 13,44500
GBP-NZD 2,28930 -0,62% Ora14:24 2,28856 2,30903
GBP-PLN 4,83460 -0,14% Ora14:24 4,83095 4,85350
GBP-SEK 12,19375 -0,58% Ora14:24 12,18855 12,27860
GBP-SGD 1,71998 -0,35% Ora14:24 1,71965 1,72788
GBP-TRY 58,12130 -0,15% Ora14:24 58,05840 58,31485
GBP-USD 1,34141 -0,18% Ora14:24 1,34012 1,34566
GBP-ZAR 21,89087 -0,84% Ora14:24 21,88925 22,08500
NOK-SEK 0,91593 0,29% Ora14:24 0,91270 0,91675
NZD-CAD 0,80882 0,11% Ora14:24 0,80528 0,80965
NZD-CHF 0,46313 0,43% Ora14:24 0,45978 0,46342
NZD-JPY 92,540 0,29% Ora14:24 92,031 92,562
NZD-USD 0,58595 0,30% Ora14:24 0,58210 0,58649
USD-CAD 1,38043 -0,24% Ora14:24 1,37921 1,38432
USD-CHF 0,79041 0,07% Ora14:24 0,78898 0,79312
USD-CNH 6,95655 0,00% Ora14:24 6,95342 6,96456
USD-CZK 20,7679 0,07% Ora14:24 20,7370 20,8174
USD-DKK 6,36822 -0,05% Ora14:24 6,36337 6,38421
USD-HKD 7,79734 -0,02% Ora14:24 7,79627 7,79940
USD-HUF 328,788 0,10% Ora14:24 328,133 329,513
USD-ILS 3,1740 0,13% Ora14:24 3,1615 3,1755
USD-JPY 157,934 -0,14% Ora14:24 157,748 158,282
USD-MXN 17,49867 -0,57% Ora14:24 17,47615 17,62255
USD-NOK 9,92385 -0,69% Ora14:24 9,90915 10,00420
USD-PLN 3,60438 0,07% Ora14:24 3,59928 3,61255
USD-SEK 9,09000 -0,38% Ora14:24 9,08015 9,14075
USD-SGD 1,28223 -0,14% Ora14:24 1,28126 1,28446
USD-THB 31,090 0,10% Ora14:24 30,879 31,221
USD-TRY 43,29856 0,03% Ora14:24 43,28250 43,30106
USD-ZAR 16,31800 -0,61% Ora14:24 16,30810 16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex