Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98050 -0,48% Ora20:25 0,98019 0,98693
AUSTRALIAN DOLLAR/JAPANESE YEN 113,956 -0,02% Ora20:25 113,756 114,245
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21594 0,25% Ora20:25 1,21218 1,21847
AUSTRALIAN DOLLAR/SWISS FRANC 0,56107 0,08% Ora20:25 0,55986 0,56251
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71563 -0,19% Ora20:25 0,71521 0,71972
BRITISH POUND/AUSTRALIAN DOLLAR 1,89019 -0,06% Ora20:25 1,88534 1,89326
BRITISH POUND/CANADIAN DOLLAR 1,85333 -0,55% Ora20:25 1,85301 1,86417
BRITISH POUND/CZECH KORUNA 27,9463 -0,09% Ora20:25 27,9191 28,0354
BRITISH POUND/DANISH KRONE 8,58372 -0,06% Ora20:25 8,57192 8,60510
BRITISH POUND/HONG KONG DOLLAR 10,58463 -0,38% Ora20:25 10,57797 10,64814
BRITISH POUND/HUNGARIAN FORINT 419,078 0,36% Ora20:20 417,186 420,368
BRITISH POUND/JAPANESE YEN 215,398 -0,09% Ora20:25 215,125 215,726
BRITISH POUND/MEXICAN PESO 23,35965 -0,17% Ora20:25 23,34335 23,43200
BRITISH POUND/NEW ZEALAND DOLLAR 2,29838 0,16% Ora20:25 2,29268 2,30196
BRITISH POUND/NORWEGIAN KRONE 12,67040 -0,51% Ora20:25 12,66150 12,75410
BRITISH POUND/POLISH ZLOTY 4,87195 0,08% Ora20:25 4,86205 4,88260
BRITISH POUND/SINGAPORE DOLLAR 1,72215 -0,10% Ora20:25 1,72000 1,72585
BRITISH POUND/SOUTH AFRICAN RAND 22,21125 0,07% Ora20:25 22,14675 22,25675
BRITISH POUND/SWEDISH KRONA 12,44585 0,15% Ora20:25 12,40125 12,45375
BRITISH POUND/SWISS FRANC 1,06053 0,01% Ora20:25 1,05833 1,06197
BRITISH POUND/TURKISH LIRA 60,68700 -0,04% Ora20:25 60,62610 60,97895
BRITISH POUND/U.S. DOLLAR 1,35268 -0,26% Ora20:25 1,35166 1,35949
CANADIAN DOLLAR/JAPANESE YEN 116,223 0,46% Ora20:25 115,408 116,239
CANADIAN DOLLAR/SWISS FRANC 0,57223 0,56% Ora20:25 0,56874 0,57251
EURO/AUSTRALIAN DOLLAR 1,64567 0,01% Ora20:25 1,64072 1,64697
EURO/BRITISH POUND 0,87065 0,07% Ora20:25 0,86898 0,87127
EURO/CANADIAN DOLLAR 1,61357 -0,48% Ora20:25 1,61284 1,62136
EURO/CHINESE YUAN (OFFSHORE) 8,03568 -0,13% Ora20:25 8,03064 8,05639
EURO/CZECH KORUNA 24,3322 0,00% Ora20:25 24,3210 24,3565
EURO/DANISH KRONE 7,47321 0,00% Ora20:24 7,47269 7,47325
EURO/HONG KONG DOLLAR 9,21540 -0,31% Ora20:25 9,20925 9,26105
EURO/HUNGARIAN FORINT 364,831 0,48% Ora20:25 362,796 365,607
EURO/JAPANESE YEN 187,532 -0,01% Ora20:25 187,103 187,548
EURO/MEXICAN PESO 20,33755 -0,12% Ora20:25 20,32720 20,36800
EURO/NEW ZEALAND DOLLAR 2,00105 0,31% Ora20:25 1,99490 2,00201
EURO/NORWEGIAN KRONE 11,03130 -0,45% Ora20:25 11,01740 11,08930
EURO/POLISH ZLOTY 4,24179 0,17% Ora20:23 4,23191 4,24382
EURO/SINGAPORE DOLLAR 1,49936 -0,02% Ora20:25 1,49758 1,50052
EURO/SOUTH AFRICAN RAND 19,33775 0,13% Ora20:25 19,26300 19,36655
EURO/SWEDISH KRONA 10,83602 0,21% Ora20:25 10,78735 10,83940
EURO/SWISS FRANC 0,92332 0,08% Ora20:25 0,92150 0,92362
EURO/TURKISH LIRA 52,82753 0,00% Ora20:25 52,78630 53,02722
EURO/U.S. 1,17769 -0,18% Ora20:25 1,17671 1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80636 -0,71% Ora20:25 0,80578 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,718 -0,37% Ora20:25 93,606 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46143 -0,21% Ora20:25 0,46076 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58853 -0,51% Ora20:25 0,58822 0,59221
NORWEGIAN KRONE/SWEDISH KRONA 0,98226 0,65% Ora20:25 0,97410 0,98302
SWISS FRANC/JAPANESE YEN 203,105 -0,10% Ora20:25 202,794 203,405
U.S. DOLLAR/CANADIAN DOLLAR 1,37028 -0,29% Ora20:25 1,37011 1,37395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82332 0,07% Ora20:25 6,81304 6,82710
U.S. DOLLAR/CZECH KORUNA 20,6609 0,18% Ora20:25 20,5763 20,6935
U.S. DOLLAR/DANISH KRONE 6,34570 0,20% Ora20:25 6,32019 6,35089
U.S. DOLLAR/HONG KONG DOLLAR 7,82502 -0,12% Ora20:24 7,82365 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 309,784 0,65% Ora20:25 306,957 310,559
U.S. DOLLAR/ISRAELI SHEKEL 2,9940 -0,13% Ora20:24 2,9800 3,0360
U.S. DOLLAR/JAPANESE YEN 159,241 0,17% Ora20:25 158,261 159,312
U.S. DOLLAR/MEXICAN PESO 17,26884 0,10% Ora20:25 17,21745 17,29618
U.S. DOLLAR/NORWEGIAN KRONE 9,36675 -0,25% Ora20:25 9,35560 9,41090
U.S. DOLLAR/POLISH ZLOTY 3,60184 0,37% Ora20:25 3,58245 3,60534
U.S. DOLLAR/SINGAPORE DOLLAR 1,27315 0,17% Ora20:25 1,26851 1,27354
U.S. DOLLAR/SOUTH AFRICAN RAND 16,42010 0,32% Ora20:25 16,31370 16,44720
U.S. DOLLAR/SWEDISH KRONA 9,20105 0,42% Ora20:25 9,12355 9,20850
U.S. DOLLAR/SWISS FRANC 0,78402 0,27% Ora20:25 0,77989 0,78456
U.S. DOLLAR/THAI BAHT 32,037 -0,02% Ora20:25 31,865 32,069
U.S. DOLLAR/TURKISH LIRA 44,76256 0,04% Ora20:25 44,73135 44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex