Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95033 0,06% Ora04:03 0,94652 0,95131
AUSTRALIAN DOLLAR/JAPANESE YEN 108,750 -0,05% Ora04:03 108,051 108,908
AUSTRALIAN DOLLAR/SWISS FRANC 0,53914 0,02% Ora04:03 0,53651 0,53982
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69376 0,15% Ora04:03 0,68971 0,69469
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16411 -0,01% Ora04:03 1,16322 1,16486
BRITISH POUND/AUSTRALIAN DOLLAR 1,95263 -0,03% Ora04:03 1,95035 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85570 0,06% Ora04:03 1,85367 1,85615
BRITISH POUND/CZECH KORUNA 27,8880 0,08% Ora04:02 27,8334 27,9075
BRITISH POUND/DANISH KRONE 8,58190 0,04% Ora04:03 8,56465 8,58767
BRITISH POUND/HONG KONG DOLLAR 10,58162 0,04% Ora04:03 10,55423 10,58452
BRITISH POUND/HUNGARIAN FORINT 437,136 0,11% Ora04:03 435,676 437,421
BRITISH POUND/JAPANESE YEN 212,353 -0,05% Ora04:03 211,613 212,566
BRITISH POUND/MEXICAN PESO 23,66515 -0,08% Ora04:03 23,64485 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,27312 -0,03% Ora04:03 2,27155 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,27340 0,05% Ora04:03 13,24845 13,29685
BRITISH POUND/POLISH ZLOTY 4,85660 0,00% Ora04:03 4,84445 4,86025
BRITISH POUND/SINGAPORE DOLLAR 1,72626 0,02% Ora04:03 1,72380 1,72720
BRITISH POUND/SOUTH AFRICAN RAND 22,03325 -0,12% Ora04:03 21,99925 22,20325
BRITISH POUND/SWEDISH KRONA 12,26215 0,08% Ora04:03 12,24745 12,27500
BRITISH POUND/SWISS FRANC 1,05277 -0,01% Ora04:03 1,05079 1,05313
BRITISH POUND/TURKISH LIRA 59,12795 -0,08% Ora04:02 59,03520 59,40855
BRITISH POUND/U.S. DOLLAR 1,35466 0,14% Ora04:03 1,35085 1,35502
CANADIAN DOLLAR/JAPANESE YEN 114,431 -0,11% Ora04:03 114,129 114,598
CANADIAN DOLLAR/SWISS FRANC 0,56730 -0,06% Ora04:03 0,56672 0,56784
EURO/AUSTRALIAN DOLLAR 1,69907 -0,07% Ora04:03 1,69735 1,70636
EURO/BRITISH POUND 0,87016 -0,04% Ora04:03 0,87011 0,87137
EURO/CANADIAN DOLLAR 1,61475 0,01% Ora04:03 1,61414 1,61564
EURO/CHINESE YUAN (OFFSHORE) 8,17990 0,07% Ora04:03 8,16671 8,18116
EURO/CZECH KORUNA 24,2705 0,06% Ora03:59 24,2550 24,2712
EURO/DANISH KRONE 7,46743 0,00% Ora03:59 7,46735 7,46751
EURO/HONG KONG DOLLAR 9,20769 0,05% Ora04:03 9,19252 9,21092
EURO/HUNGARIAN FORINT 380,406 0,11% Ora04:03 379,353 380,501
EURO/JAPANESE YEN 184,780 -0,10% Ora04:03 184,362 185,005
EURO/MEXICAN PESO 20,59240 -0,16% Ora04:03 20,57675 20,67960
EURO/NEW ZEALAND DOLLAR 1,97797 -0,10% Ora04:03 1,97688 1,98579
EURO/NORWEGIAN KRONE 11,54995 -0,14% Ora04:03 11,53375 11,58005
EURO/POLISH ZLOTY 4,22600 -0,03% Ora04:01 4,22212 4,22690
EURO/SINGAPORE DOLLAR 1,50209 0,00% Ora04:03 1,50152 1,50291
EURO/SOUTH AFRICAN RAND 19,17275 -0,20% Ora04:03 19,14600 19,34650
EURO/SWEDISH KRONA 10,67030 -0,01% Ora04:03 10,66120 10,69020
EURO/SWISS FRANC 0,91605 -0,05% Ora04:03 0,91543 0,91669
EURO/TURKISH LIRA 51,44723 0,24% Ora04:03 51,39072 51,62022
EURO/U.S. DOLLAR 1,17877 0,09% Ora04:03 1,17656 1,17917
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81636 0,09% Ora04:03 0,81350 0,81676
NEW ZEALAND DOLLAR/JAPANESE YEN 93,417 -0,02% Ora04:03 92,860 93,513
NEW ZEALAND DOLLAR/SWISS FRANC 0,46313 0,04% Ora04:03 0,46108 0,46343
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59595 0,16% Ora04:03 0,59284 0,59646
NORWEGIAN KRONE/SWEDISH KRONA 0,92385 0,06% Ora04:02 0,92338 0,92492
SWISS FRANC/JAPANESE YEN 201,707 -0,05% Ora04:03 201,359 201,926
U.S. DOLLAR/CANADIAN DOLLAR 1,36990 -0,09% Ora04:03 1,36937 1,37246
U.S. DOLLAR/CHINESE YUAN O 6,93930 -0,02% Ora04:03 6,93614 6,94200
U.S. DOLLAR/CZECH KORUNA 20,5880 -0,02% Ora04:03 20,5811 20,6248
U.S. DOLLAR/DANISH KRONE 6,33489 -0,09% Ora04:03 6,33277 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81122 -0,04% Ora04:03 7,81043 7,81421
U.S. DOLLAR/HUNGARIAN FORINT 322,695 -0,05% Ora04:03 322,596 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1370 Ora03:53 3,1270 3,1435
U.S. DOLLAR/JAPANESE YEN 156,755 -0,17% Ora04:03 156,513 157,078
U.S. DOLLAR/MEXICAN PESO 17,46965 -0,28% Ora04:03 17,45795 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,79855 -0,09% Ora04:03 9,78817 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,58521 -0,10% Ora04:03 3,58402 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27426 -0,08% Ora04:03 1,27359 1,27713
U.S. DOLLAR/SOUTH AFRICAN R 16,26490 -0,40% Ora04:03 16,23800 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,05170 -0,05% Ora04:03 9,04325 9,08385
U.S. DOLLAR/SWISS FRANC 0,77714 -0,14% Ora04:03 0,77692 0,77834
U.S. DOLLAR/THAI BAHT 31,705 -0,31% Ora04:03 31,658 31,889
U.S. DOLLAR/TURKISH LIRA 43,61469 0,18% Ora04:01 43,61140 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex