Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95887 0,97% Ora22:59 0,94652 0,95974
AUSTRALIAN DOLLAR/JAPANESE YEN 110,245 1,35% Ora22:59 108,051 110,380
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16592 0,10% Ora22:58 1,16266 1,16643
AUSTRALIAN DOLLAR/SWISS FRANC 0,54420 0,94% Ora22:59 0,53651 0,54489
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70136 1,25% Ora22:59 0,68971 0,70249
BRITISH POUND/AUSTRALIAN DOLLAR 1,94102 -0,62% Ora22:59 1,93762 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,86162 0,36% Ora22:59 1,85367 1,86221
BRITISH POUND/CZECH KORUNA 27,9272 0,22% Ora22:59 27,8334 27,9706
BRITISH POUND/DANISH KRONE 8,60313 0,29% Ora22:59 8,56465 8,61507
BRITISH POUND/HONG KONG DOLLAR 10,63452 0,58% Ora22:59 10,55423 10,64497
BRITISH POUND/HUNGARIAN FORINT 435,084 -0,33% Ora22:59 433,618 437,938
BRITISH POUND/JAPANESE YEN 214,002 0,73% Ora22:58 211,613 214,058
BRITISH POUND/MEXICAN PESO 23,50965 -0,75% Ora22:59 23,47730 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26245 -0,07% Ora22:59 2,25918 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,17885 -0,72% Ora22:59 13,14480 13,29685
BRITISH POUND/POLISH ZLOTY 4,85995 0,08% Ora22:59 4,84445 4,86695
BRITISH POUND/SINGAPORE DOLLAR 1,73094 0,34% Ora22:55 1,72380 1,73285
BRITISH POUND/SOUTH AFRICAN RAND 21,82530 -1,05% Ora22:59 21,78800 22,20325
BRITISH POUND/SWEDISH KRONA 12,28100 0,18% Ora22:59 12,24745 12,33170
BRITISH POUND/SWISS FRANC 1,05606 0,29% Ora22:59 1,05079 1,05786
BRITISH POUND/TURKISH LIRA 59,41975 0,42% Ora21:44 59,03520 59,44720
BRITISH POUND/U.S. DOLLAR 1,36093 0,60% Ora22:59 1,35085 1,36236
CANADIAN DOLLAR/JAPANESE YEN 114,994 0,39% Ora22:58 114,129 115,193
CANADIAN DOLLAR/SWISS FRANC 0,56734 -0,06% Ora22:59 0,56672 0,56981
EURO/AUSTRALIAN DOLLAR 1,68488 -0,90% Ora22:59 1,68222 1,70636
EURO/BRITISH POUND 0,86804 -0,29% Ora22:59 0,86731 0,87137
EURO/CANADIAN DOLLAR 1,61595 0,08% Ora22:59 1,61020 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,18892 0,17% Ora22:59 8,16671 8,19777
EURO/CZECH KORUNA 24,2505 -0,03% Ora22:59 24,2117 24,2717
EURO/DANISH KRONE 7,46946 0,02% Ora22:59 7,46707 7,46960
EURO/HONG KONG DOLLAR 9,23128 0,30% Ora22:59 9,19252 9,23953
EURO/HUNGARIAN FORINT 377,700 -0,61% Ora22:59 377,162 380,501
EURO/JAPANESE YEN 185,758 0,43% Ora22:58 184,362 185,842
EURO/MEXICAN PESO 20,40160 -1,04% Ora22:59 20,38110 20,67960
EURO/NEW ZEALAND DOLLAR 1,96390 -0,40% Ora22:59 1,96113 1,98579
EURO/NORWEGIAN KRONE 11,43650 -1,02% Ora22:59 11,41150 11,58005
EURO/POLISH ZLOTY 4,21900 -0,20% Ora22:59 4,21234 4,22705
EURO/SINGAPORE DOLLAR 1,50349 0,11% Ora22:46 1,50119 1,50367
EURO/SOUTH AFRICAN RAND 18,95578 -1,30% Ora22:59 18,90900 19,34650
EURO/SWEDISH KRONA 10,66150 -0,06% Ora22:59 10,63610 10,71637
EURO/SWISS FRANC 0,91667 0,01% Ora22:59 0,91543 0,91815
EURO/TURKISH LIRA 51,59154 0,32% Ora22:59 51,39072 51,74399
EURO/U.S. DOLLAR 1,18163 0,33% Ora22:59 1,17656 1,18264
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82247 0,51% Ora22:59 0,81350 0,82345
NEW ZEALAND DOLLAR/JAPANESE YEN 94,594 0,79% Ora22:58 92,860 94,682
NEW ZEALAND DOLLAR/SWISS FRANC 0,46676 0,39% Ora22:59 0,46108 0,46735
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60158 0,51% Ora22:59 0,59284 0,60270
NORWEGIAN KRONE/SWEDISH KRONA 0,93166 0,89% Ora22:59 0,92338 0,93301
SWISS FRANC/JAPANESE YEN 202,663 0,42% Ora22:58 201,359 202,767
U.S. DOLLAR/CANADIAN DOLLAR 1,36852 -0,19% Ora22:59 1,36245 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93036 -0,15% Ora22:59 6,92942 6,94200
U.S. DOLLAR/CZECH KORUNA 20,5121 -0,43% Ora22:59 20,4794 20,6248
U.S. DOLLAR/DANISH KRONE 6,32161 -0,29% Ora22:59 6,31419 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81251 -0,02% Ora22:59 7,81032 7,81493
U.S. DOLLAR/HUNGARIAN FORINT 319,853 -0,93% Ora22:45 319,384 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1200 -0,54% Ora22:59 3,0970 3,1435
U.S. DOLLAR/JAPANESE YEN 157,206 0,11% Ora22:59 156,513 157,276
U.S. DOLLAR/MEXICAN PESO 17,26840 -1,38% Ora22:59 17,24415 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,68100 -1,29% Ora22:59 9,65470 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,57105 -0,50% Ora22:59 3,56543 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27252 -0,18% Ora22:55 1,27030 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,01672 -1,81% Ora22:59 16,00170 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,02350 -0,39% Ora22:45 9,00130 9,08850
U.S. DOLLAR/SWISS FRANC 0,77600 -0,29% Ora22:59 0,77508 0,77862
U.S. DOLLAR/THAI BAHT 31,535 -0,85% Ora22:59 31,483 31,889
U.S. DOLLAR/TURKISH LIRA 43,61370 0,19% Ora22:46 43,58690 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex