Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96196 0,01% Ora14:14 0,96111 0,96258
AUSTRALIAN DOLLAR/JAPANESE YEN 110,187 -0,08% Ora14:14 110,158 110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20972 0,18% Ora14:14 1,20856 1,21077
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69069 -0,05% Ora14:14 0,69035 0,69160
AUSTRALIAN IORI0RI0RI0R 0,55131 -0,13% Ora14:14 0,55100 0,55237
BRITISH POUND/AUSTRALIAN DOLLAR 1,91615 0,12% Ora14:14 1,91355 1,91705
BRITISH POUND/CANADIAN DOLLAR 1,84326 0,12% Ora14:14 1,84044 1,84342
BRITISH POUND/CZECH KORUNA 28,1190 0,05% Ora14:14 28,0742 28,1385
BRITISH POUND/DANISH KRONE 8,56737 0,03% Ora14:14 8,55827 8,57755
BRITISH POUND/HONG KONG DOLLAR 10,37163 0,05% Ora14:14 10,36345 10,37918
BRITISH POUND/HUNGARIAN FORINT 441,351 0,18% Ora14:14 440,372 442,241
BRITISH POUND/JAPANESE YEN 211,139 0,05% Ora14:14 210,930 211,341
BRITISH POUND/MEXICAN PESO 23,63045 0,02% Ora14:14 23,58480 23,65575
BRITISH POUND/NEW ZEALAND DOLLAR 2,31805 0,24% Ora14:14 2,31252 2,32006
BRITISH POUND/NORWEGIAN KRONE 12,91120 0,36% Ora14:14 12,84850 12,91530
BRITISH POUND/POLISH ZLOTY 4,90665 0,09% Ora14:14 4,89885 4,91070
BRITISH POUND/SINGAPORE DOLLAR 1,70144 0,07% Ora14:14 1,69932 1,70204
BRITISH POUND/SOUTH AFRICAN RAND 22,45925 0,30% Ora14:14 22,38900 22,46525
BRITISH POUND/SWEDISH KRONA 12,49310 0,15% Ora14:14 12,47285 12,49545
BRITISH POUND/SWISS FRANC 1,05642 -0,01% Ora14:14 1,05594 1,05721
BRITISH POUND/TURKISH LIRA 59,06205 0,11% Ora14:14 58,97880 59,10990
BRITISH POUND/U.S. DOLLAR 1,32347 0,06% Ora14:14 1,32218 1,32427
CANADIAN DOLLAR/JAPANESE YEN 114,551 -0,08% Ora14:14 114,544 114,707
CANADIAN DOLLAR/SWISS FRANC 0,57312 -0,13% Ora14:14 0,57294 0,57441
EURO/AUSTRALIAN DOLLAR 1,67135 0,10% Ora14:14 1,66898 1,67206
EURO/BRITISH POUND 0,87223 -0,03% Ora14:14 0,87173 0,87284
EURO/CANADIAN DOLLAR 1,60777 0,10% Ora14:14 1,60552 1,60779
EURO/CHINESE YUAN (OFFSHORE) 7,94682 -0,05% Ora14:14 7,93821 7,95371
EURO/CZECH KORUNA 24,5272 0,04% Ora14:14 24,4895 24,5427
EURO/DANISH KRONE 7,47276 0,00% Ora14:12 7,47224 7,47284
EURO/HONG KONG DOLLAR 9,04710 0,02% Ora14:14 9,03727 9,05139
EURO/HUNGARIAN FORINT 384,998 0,12% Ora14:14 384,016 385,591
EURO/JAPANESE YEN 184,165 0,03% Ora14:14 183,997 184,277
EURO/MEXICAN PESO 20,61190 0,00% Ora14:14 20,59020 20,62880
EURO/NEW ZEALAND DOLLAR 2,02182 0,22% Ora14:14 2,01748 2,02359
EURO/NORWEGIAN KRONE 11,26185 0,24% Ora14:14 11,20415 11,26480
EURO/POLISH ZLOTY 4,27975 0,04% Ora14:14 4,27437 4,28077
EURO/SINGAPORE DOLLAR 1,48407 0,05% Ora14:14 1,48233 1,48449
EURO/SOUTH I@RI@R 19,58975 0,29% Ora14:14 19,51600 19,60000
EURO/SWEDISH KRONA 10,89700 0,14% Ora14:14 10,87620 10,90975
EURO/SWISS FRANC 0,92146 -0,02% Ora14:14 0,92091 0,92197
EURO/TURKISH LIRA 51,58144 0,12% Ora14:14 51,34434 51,60495
EURO/U.S. DOLLAR 1,15438 0,04% Ora14:14 1,15293 1,15492
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79518 -0,07% Ora14:14 0,79405 0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN 91,085 -0,19% Ora14:14 91,026 91,247
NEW ZEALAND DOLLAR/SWISS FRANC 0,45574 -0,23% Ora14:14 0,45523 0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57094 -0,17% Ora14:14 0,57040 0,57204
NORWEGIAN KRONE/SWEDISH KRONA 0,96759 -0,17% Ora14:14 0,96695 0,97075
SWISS FRANC/JAPANESE YEN 199,862 0,06% Ora14:14 199,621 200,073
U.S. DOLLAR/CANADIAN DOLLAR 1,39287 0,06% Ora14:14 1,39098 1,39293
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88367 -0,08% Ora14:14 6,87861 6,89024
U.S. DOLLAR/CZECH KORUNA 21,2457 0,00% Ora14:14 21,2219 21,2601
U.S. DOLLAR/DANISH KRONE 6,47335 -0,04% Ora14:14 6,47023 6,48132
U.S. DOLLAR/HONG KONG DOLLAR 7,83676 -0,02% Ora14:14 7,83631 7,83879
U.S. DOLLAR/HUNGARIAN FORINT 333,515 0,07% Ora14:14 332,568 334,014
U.S. DOLLAR/ISRAELI SHEKEL 3,1290 -0,14% Ora14:14 3,1100 3,1390
U.S. DOLLAR/JAPANESE YEN 159,548 -0,03% Ora14:14 159,430 159,717
U.S. DOLLAR/MEXICAN PESO 17,85305 -0,05% Ora14:14 17,83956 17,86743
U.S. DOLLAR/NORWEGIAN KRONE 9,75565 0,26% Ora14:14 9,69445 9,75860
U.S. DOLLAR/POLISH ZLOTY 3,70759 0,04% Ora14:14 3,70254 3,71066
U.S. DOLLAR/SINGAPORE DOLLAR 1,28569 0,01% Ora14:14 1,28478 1,28596
U.S. DOLLAR/SOUTH AFRICAN RAND 16,97030 0,13% Ora14:14 16,92020 16,97600
U.S. DOLLAR/SWEDISH KRONA 9,43855 0,09% Ora14:14 9,42540 9,44160
U.S. DOLLAR/SWISS FRANC 0,79822 -0,08% Ora14:14 0,79771 0,79911
U.S. DOLLAR/THAI BAHT 32,600 -0,11% Ora14:00 32,567 32,723
U.S. DOLLAR/TURKISH LIRA 44,59180 0,28% Ora14:13 44,54160 44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex