Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97618 0,78% Ora12:09 0,97489 0,98025
AUSTRALIAN DOLLAR/JAPANESE YEN 111,537 0,16% Ora12:09 111,442 112,374
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20990 -0,63% Ora12:09 1,20924 1,21985
AUSTRALIAN DOLLAR/SWISS FRANC 0,55533 -0,21% Ora12:09 0,55484 0,55987
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70375 0,88% Ora12:09 0,70327 0,70848
BRITISH POUND/AUSTRALIAN 1,90832 0,15% Ora12:09 1,89175 1,90916
BRITISH POUND/CANADIAN DOLLAR 1,86287 0,92% Ora12:09 1,85261 1,86348
BRITISH POUND/CZECH KORUNA 28,0588 -0,02% Ora12:09 27,9560 28,1992
BRITISH POUND/DANISH KRONE 8,59222 0,30% Ora12:09 8,55910 8,60160
BRITISH POUND/HONG KONG DOLLAR 10,51985 0,99% Ora12:09 10,48124 10,53171
BRITISH POUND/HUNGARIAN FORINT 435,072 -0,36% Ora12:08 431,376 436,568
BRITISH POUND/JAPANESE YEN 212,842 0,31% Ora12:09 212,151 212,862
BRITISH POUND/MEXICAN PESO 23,43775 -0,39% Ora12:09 23,42535 23,52795
BRITISH POUND/NEW ZEALAND DOLLAR 2,30887 -0,63% Ora12:09 2,29710 2,31523
BRITISH POUND/NORWEGIAN KRONE 12,85810 0,38% Ora12:09 12,81105 12,90220
BRITISH POUND/POLISH ZLOTY 4,89535 -0,05% Ora12:09 4,87800 4,90505
BRITISH POUND/SINGAPORE DOLLAR 1,71275 0,50% Ora12:09 1,70737 1,71285
BRITISH POUND/SOUTH AFRICAN RAND 22,08725 -1,14% Ora12:09 21,97750 22,14100
BRITISH POUND/SWEDISH KRONA 12,45495 -1,06% Ora12:09 12,42705 12,51815
BRITISH POUND/SWISS FRANC 1,05975 -0,07% Ora12:09 1,05699 1,06006
BRITISH POUND/TURKISH LIRA 59,82900 0,79% Ora12:09 59,54005 59,96230
BRITISH POUND/U.S. DOLLAR 1,34298 1,03% Ora12:09 1,33794 1,34460
CANADIAN DOLLAR/JAPANESE YEN 114,257 -0,61% Ora12:09 114,162 114,734
CANADIAN IORI0RI0RI0R 0,56888 -0,98% Ora12:09 0,56843 0,57177
EURO/AUSTRALIAN DOLLAR 1,65971 -0,15% Ora12:09 1,65006 1,66047
EURO/BRITISH POUND 0,86973 -0,29% Ora12:09 0,86928 0,87241
EURO/CANADIAN DOLLAR 1,62018 0,63% Ora12:09 1,61484 1,62064
EURO/CHINESE YUAN (OFFSHORE) 7,97738 0,35% Ora12:09 7,97114 7,98991
EURO/CZECH KORUNA 24,4027 -0,33% Ora12:09 24,3915 24,4930
EURO/DANISH KRONE 7,47279 0,00% Ora12:08 7,47219 7,47285
EURO/HONG 3LN3L 9,14922 0,70% Ora12:09 9,13732 9,17058
EURO/HUNGARIAN FORINT 378,378 -0,63% Ora12:09 375,521 379,911
EURO/JAPANESE YEN 185,118 0,02% Ora12:09 184,807 185,534
EURO/MEXICAN PESO 20,38335 -0,69% Ora12:08 20,37510 20,49090
EURO/NEW ZEALAND DOLLAR 2,00813 -1,00% Ora12:09 1,99949 2,01760
EURO/NORWEGIAN KRONE 11,18300 0,08% Ora12:09 11,16055 11,23725
EURO/POLISH ZLOTY 4,25770 -0,35% Ora12:09 4,25124 4,26607
EURO/SINGAPORE DOLLAR 1,48959 0,19% Ora12:09 1,48793 1,49156
EURO/SOUTH AFRICAN RAND 19,20850 -1,44% Ora12:09 19,13175 19,29475
EURO/SWEDISH KRONA 10,83240 -1,37% Ora12:09 10,80650 10,91495
EURO/SWISS FRANC 0,92169 -0,37% Ora12:09 0,92064 0,92396
EURO/TURKISH LIRA 52,05804 0,55% Ora12:09 51,89403 52,19623
EURO/U.S. DOLLAR 1,16802 0,73% Ora12:09 1,16660 1,17091
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80685 1,71% Ora12:09 0,80119 0,80960
NEW ZEALAND DOLLAR/JAPANESE YEN 92,187 1,07% Ora12:09 91,771 92,550
NEW ZEALAND DOLLAR/SWISS FRANC 0,45899 0,63% Ora12:09 0,45775 0,46126
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58166 1,94% Ora12:09 0,57852 0,58500
NORWEGIAN KRONE/SWEDISH KRONA 0,96861 -1,51% Ora12:09 0,96659 0,97613
SWISS FRANC/JAPANESE YEN 200,846 0,37% Ora12:09 200,348 200,981
U.S. DOLLAR/CANADIAN DOLLAR 1,38718 -0,10% Ora12:09 1,38238 1,38747
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82986 -0,38% Ora12:09 6,82152 6,84037
U.S. DOLLAR/CZECH KORUNA 20,8929 -1,07% Ora12:09 20,8393 20,9637
U.S. DOLLAR/DANISH KRONE 6,39784 -0,73% Ora12:09 6,38196 6,40543
U.S. DOLLAR/HONG KONG DOLLAR 7,83309 -0,04% Ora12:09 7,82751 7,83567
U.S. DOLLAR/HUNGARIAN FORINT 323,946 -1,38% Ora12:09 321,071 325,522
U.S. DOLLAR/ISRAELI SHEKEL 3,0890 -1,10% Ora12:09 3,0805 3,1050
U.S. DOLLAR/JAPANESE YEN 158,489 -0,71% Ora12:09 158,045 158,804
U.S. DOLLAR/MEXICAN PESO 17,45174 -1,40% Ora12:09 17,44140 17,55584
U.S. DOLLAR/NORWEGIAN KRONE 9,57425 -0,57% Ora12:09 9,53710 9,61985
U.S. DOLLAR/POLISH ZLOTY 3,64517 -1,04% Ora12:09 3,63104 3,65574
U.S. DOLLAR/SINGAPORE DOLLAR 1,27532 -0,53% Ora12:09 1,27265 1,27715
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44560 -2,41% Ora12:09 16,35460 16,51850
U.S. DOLLAR/SWEDISH KRONA 9,27440 -2,09% Ora12:09 9,25025 9,35050
U.S. DOLLAR/SWISS FRANC 0,78910 -1,08% Ora12:09 0,78720 0,79175
U.S. DOLLAR/THAI BAHT 32,011 -1,70% Ora12:09 31,935 32,186
U.S. DOLLAR/TURKISH LIRA 44,53430 -0,14% Ora12:08 44,50505 44,58755

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex