Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97478 -0,05% Ora04:41 0,97340 0,97580
AUSTRALIAN DOLLAR/JAPANESE YEN 111,749 0,06% Ora04:41 111,571 111,791
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20710 -0,22% Ora04:41 1,20593 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,55688 -0,10% Ora04:41 0,55646 0,55773
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70388 -0,07% Ora04:41 0,70250 0,70479
BRITISH POUND/AUSTRALIAN DOLLAR 1,90317 0,08% Ora04:41 1,90111 1,90499
BRITISH POUND/CANADIAN DOLLAR 1,85519 0,04% Ora04:41 1,85408 1,85609
BRITISH POUND/CZECH KORUNA 28,0126 0,08% Ora04:41 28,0056 28,0546
BRITISH POUND/DANISH KRONE 8,58147 -0,02% Ora04:40 8,57477 8,59135
BRITISH POUND/HONG KONG DOLLAR 10,49297 0,03% Ora04:41 10,47834 10,49836
BRITISH POUND/HUNGARIAN FORINT 432,784 0,06% Ora04:38 432,432 434,016
BRITISH POUND/JAPANESE YEN 212,677 0,12% Ora04:41 212,394 212,772
BRITISH POUND/MEXICAN PESO 23,37355 0,08% Ora04:41 23,36355 23,38520
BRITISH POUND/NEW ZEALAND DOLLAR 2,29732 -0,17% Ora04:41 2,29599 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,83220 0,11% Ora04:41 12,80525 12,83895
BRITISH POUND/POLISH ZLOTY 4,88310 -0,13% Ora04:41 4,88040 4,88925
BRITISH POUND/SINGAPORE DOLLAR 1,70768 0,06% Ora04:40 1,70615 1,70944
BRITISH POUND/SOUTH AFRICAN RAND 22,02375 0,23% Ora04:41 21,98524 22,04675
BRITISH POUND/SWEDISH KRONA 12,49210 0,07% Ora04:41 12,47750 12,50610
BRITISH POUND/SWISS FRANC 1,05983 -0,02% Ora04:41 1,05964 1,06047
BRITISH POUND/TURKISH LIRA 59,69380 0,57% Data08/04/2026 59,54010 59,97990
BRITISH POUND/U.S. DOLLAR 1,33960 0,01% Ora04:41 1,33813 1,34039
CANADIAN DOLLAR/JAPANESE YEN 114,639 0,08% Ora04:41 114,507 114,719
CANADIAN DOLLAR/SWISS FRANC 0,57128 0,01% Ora04:41 0,57120 0,57174
EURO/AUSTRALIAN DOLLAR 1,65731 0,12% Ora04:41 1,65482 1,65866
EURO/BRITISH POUND 0,87081 0,01% Ora04:41 0,87034 0,87096
EURO/CANADIAN DOLLAR 1,61554 0,05% Ora04:41 1,61425 1,61574
EURO/CHINESE YUAN (OFFSHORE) 7,97081 0,02% Ora04:41 7,96546 7,97350
EURO/CZECH KORUNA 24,3965 0,03% Ora04:41 24,3870 24,4070
EURO/DANISH KRONE 7,47281 0,00% Ora04:36 7,47239 7,47283
EURO/HONG KONG DOLLAR 9,13753 0,03% Ora04:41 9,12324 9,13890
EURO/HUNGARIAN FORINT 376,858 0,14% Ora04:41 376,549 377,949
EURO/JAPANESE YEN 185,207 0,15% Ora04:41 184,891 185,244
EURO/MEXICAN PESO 20,35410 0,07% Ora04:41 20,33745 20,36060
EURO/NEW ZEALAND DOLLAR 2,00058 -0,13% Ora04:41 1,99923 2,00378
EURO/NORWEGIAN KRONE 11,17410 0,12% Ora04:41 11,15500 11,17555
EURO/POLISH ZLOTY 4,25250 -0,07% Ora04:40 4,25226 4,25684
EURO/SINGAPORE DOLLAR 1,48706 0,07% Ora04:41 1,48584 1,48728
EURO/SOUTH AFRICAN RAND 19,17825 0,28% Ora04:41 19,10987 19,19875
EURO/SWEDISH KRONA 10,87845 0,20% Ora04:41 10,85783 10,88880
EURO/SWISS FRANC 0,92291 Ora04:41 0,92249 0,92317
EURO/TURKISH LIRA 51,98110 0,43% Data08/04/2026 51,78460 52,42260
EURO/U.S. DOLLAR 1,16655 0,03% Ora04:41 1,16503 1,16680
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80753 0,20% Ora04:41 0,80580 0,80784
NEW ZEALAND DOLLAR/JAPANESE YEN 92,576 0,30% Ora04:41 92,303 92,632
NEW ZEALAND DOLLAR/SWISS FRANC 0,46133 0,15% Ora04:41 0,46037 0,46174
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58311 0,16% Ora04:41 0,58165 0,58331
NORWEGIAN KRONE/SWEDISH KRONA 0,97350 -0,03% Ora04:41 0,97213 0,97485
SWISS FRANC/JAPANESE YEN 200,674 0,15% Ora04:41 200,368 200,716
U.S. DOLLAR/CANADIAN DOLLAR 1,38505 0,03% Ora04:41 1,38419 1,38594
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83282 -0,01% Ora04:41 6,83103 6,84067
U.S. DOLLAR/CZECH KORUNA 20,9126 0,00% Ora04:41 20,9065 20,9455
U.S. DOLLAR/DANISH KRONE 6,40585 -0,02% Ora04:41 6,40320 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83285 0,01% Ora04:41 7,82937 7,83354
U.S. DOLLAR/HUNGARIAN FORINT 323,080 0,11% Ora04:41 322,650 324,327
U.S. DOLLAR/ISRAELI SHEKEL 3,0920 0,08% Ora04:40 3,0820 3,0945
U.S. DOLLAR/JAPANESE YEN 158,763 0,12% Ora04:41 158,498 158,954
U.S. DOLLAR/MEXICAN PESO 17,44854 0,05% Ora04:41 17,42892 17,47370
U.S. DOLLAR/NORWEGIAN KRONE 9,57785 0,23% Ora04:41 9,55395 9,58750
U.S. DOLLAR/POLISH ZLOTY 3,64525 -0,09% Ora04:41 3,64455 3,65220
U.S. DOLLAR/SINGAPORE DOLLAR 1,27475 0,04% Ora04:41 1,27395 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44040 0,28% Ora04:41 16,40420 16,47510
U.S. DOLLAR/SWEDISH KRONA 9,32530 0,07% Ora04:41 9,30980 9,34490
U.S. DOLLAR/SWISS FRANC 0,79115 -0,04% Ora04:41 0,79083 0,79216
U.S. DOLLAR/THAI BAHT 32,085 Ora04:41 32,065 32,158
U.S. DOLLAR/TURKISH LIRA 44,50761 -0,08% Ora04:39 44,50626 44,51596

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex