Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95889 0,10% Ora11:42 0,95683 0,95994
AUSTRALIAN DOLLAR/JAPANESE YEN 110,035 0,59% Ora11:42 109,291 110,180
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16623 0,54% Ora11:42 1,16045 1,16640
AUSTRALIAN DOLLAR/SWISS FRANC 0,54539 0,19% Ora11:42 0,54380 0,54666
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70199 -0,04% Ora11:42 0,70136 0,70431
BRITISH POUND/AUSTRALIAN DOLLAR 1,95234 0,08% Ora11:42 1,94809 1,95331
BRITISH POUND/CANADIAN DOLLAR 1,87208 0,18% Ora11:42 1,86775 1,87230
BRITISH POUND/CZECH KORUNA 28,2632 0,22% Ora11:42 28,1848 28,2856
BRITISH POUND/DANISH KRONE 8,66750 0,13% Ora11:42 8,64717 8,67400
BRITISH POUND/HONG KONG DOLLAR 10,70735 0,05% Ora11:42 10,69676 10,73185
BRITISH POUND/HUNGARIAN FORINT 442,102 0,15% Ora11:42 440,829 442,404
BRITISH POUND/JAPANESE YEN 214,830 0,67% Ora11:42 213,305 214,856
BRITISH POUND/MEXICAN PESO 23,67250 0,29% Ora11:42 23,58225 23,68490
BRITISH POUND/NEW ZEALAND DOLLAR 2,27690 0,48% Ora11:42 2,26415 2,27858
BRITISH POUND/NORWEGIAN KRONE 13,23310 0,36% Ora11:42 13,17570 13,24210
BRITISH POUND/POLISH ZLOTY 4,90255 0,16% Ora11:42 4,88980 4,90565
BRITISH POUND/SINGAPORE DOLLAR 1,74340 0,21% Ora11:42 1,73866 1,74475
BRITISH POUND/SOUTH AFRICAN RAND 21,90775 0,14% Ora11:42 21,81325 21,94725
BRITISH POUND/SWEDISH KRONA 12,28410 0,74% Ora11:42 12,18490 12,28640
BRITISH POUND/SWISS FRANC 1,06479 0,27% Ora11:42 1,06187 1,06561
BRITISH POUND/TURKISH LIRA 59,66950 0,11% Ora11:42 59,58550 59,81020
BRITISH POUND/U.S. DOLLAR 1,37052 0,07% Ora11:42 1,36901 1,37333
CANADIAN DOLLAR/JAPANESE YEN 114,752 0,49% Ora11:42 114,153 114,811
CANADIAN DOLLAR/SWISS FRANC 0,56877 0,08% Ora11:42 0,56784 0,56955
EURO/AUSTRALIAN DOLLAR 1,68226 -0,05% Ora11:42 1,67986 1,68536
EURO/BRITISH POUND 0,86165 -0,13% Ora11:42 0,86150 0,86314
EURO/CANADIAN DOLLAR 1,61310 0,05% Ora11:42 1,61121 1,61406
EURO/CHINESE YUAN (OFFSHORE) 8,19701 0,00% Ora11:42 8,18915 8,20882
EURO/CZECH KORUNA 24,3527 0,07% Ora11:41 24,3247 24,3612
EURO/DANISH KRONE 7,46828 0,00% Ora11:41 7,46825 7,46917
EURO/HONG KONG DOLLAR 9,22602 -0,09% Ora11:42 9,22293 9,25032
EURO/HUNGARIAN FORINT 380,939 -0,01% Ora11:42 380,502 381,248
EURO/JAPANESE YEN 185,107 0,54% Ora11:42 184,035 185,173
EURO/MEXICAN PESO 20,39790 0,14% Ora11:41 20,35410 20,42665
EURO/NEW ZEALAND DOLLAR 1,96220 0,36% Ora11:42 1,95355 1,96394
EURO/NORWEGIAN KRONE 11,40240 0,21% Ora11:42 11,37230 11,41190
EURO/POLISH ZLOTY 4,22435 0,02% Ora11:41 4,22020 4,22514
EURO/SINGAPORE DOLLAR 1,50222 0,04% Ora11:42 1,50020 1,50406
EURO/SOUTH AFRICAN RAND 18,87550 -0,01% Ora11:42 18,81925 18,92600
EURO/SWEDISH KRONA 10,58469 0,58% Ora11:42 10,51245 10,58828
EURO/SWISS FRANC 0,91751 0,14% Ora11:42 0,91617 0,91835
EURO/TURKISH LIRA 51,41443 -0,03% Ora11:42 51,32232 51,62359
EURO/U.S. DOLLAR 1,18091 -0,09% Ora11:42 1,18046 1,18383
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82210 -0,33% Ora11:42 0,82146 0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN 94,326 0,23% Ora11:42 94,044 94,586
NEW ZEALAND DOLLAR/SWISS FRANC 0,46750 -0,21% Ora11:42 0,46707 0,46919
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60193 -0,41% Ora11:42 0,60168 0,60499
NORWEGIAN KRONE/SWEDISH KRONA 0,92820 0,33% Ora11:41 0,92296 0,92861
SWISS FRANC/JAPANESE YEN 201,754 0,39% Ora11:42 200,780 201,860
U.S. DOLLAR/CANADIAN DOLLAR 1,36603 0,13% Ora11:42 1,36287 1,36629
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,94122 0,09% Ora11:42 6,92893 6,94206
U.S. DOLLAR/CZECH KORUNA 20,6216 0,16% Ora11:42 20,5613 20,6290
U.S. DOLLAR/DANISH KRONE 6,32415 0,09% Ora11:42 6,30942 6,32650
U.S. DOLLAR/HONG KONG DOLLAR 7,81261 -0,01% Ora11:42 7,80966 7,81661
U.S. DOLLAR/HUNGARIAN FORINT 322,582 0,11% Ora11:42 321,603 322,826
U.S. DOLLAR/ISRAELI SHEKEL 3,0895 -0,06% Ora11:41 3,0835 3,0950
U.S. DOLLAR/JAPANESE YEN 156,748 0,63% Ora11:42 155,702 156,809
U.S. DOLLAR/MEXICAN PESO 17,27267 0,19% Ora11:42 17,20575 17,27785
U.S. DOLLAR/NORWEGIAN KRONE 9,65540 0,31% Ora11:42 9,61075 9,66110
U.S. DOLLAR/POLISH ZLOTY 3,57719 0,08% Ora11:42 3,56589 3,57903
U.S. DOLLAR/SINGAPORE DOLLAR 1,27207 0,15% Ora11:42 1,26886 1,27234
U.S. DOLLAR/SOUTH AFRICAN RAND 15,98500 0,10% Ora11:42 15,90630 16,01000
U.S. DOLLAR/SWEDISH KRONA 8,96315 0,69% Ora11:42 8,88290 8,96605
U.S. DOLLAR/SWISS FRANC 0,77693 0,21% Ora11:42 0,77457 0,77724
U.S. DOLLAR/THAI BAHT 31,645 -0,03% Ora11:41 31,524 31,708
U.S. DOLLAR/TURKISH LIRA 43,50511 0,04% Ora11:42 43,48000 43,51483

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex