Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,89155	0,06%	06:26	0,88816	0,89187
AUD-CHF	0,53260	-0,03%	06:26	0,53090	0,53291
AUD-JPY	93,263	-0,13%	06:26	92,990	93,468
AUD-NZD	1,08692	0,27%	06:26	1,08328	1,08699
AUD-USD	0,64059	0,09%	06:26	0,63710	0,64085
CAD-CHF	0,59740	-0,02%	06:26	0,59649	0,59833
CAD-JPY	104,610	-0,19%	06:26	104,507	104,952
CHF-JPY	175,113	-0,21%	06:26	174,934	175,634
EUR-AUD	1,75214	-0,12%	06:26	1,75170	1,75776
EUR-CAD	1,56210	-0,06%	06:26	1,56089	1,56382
EUR-CHF	0,93324	-0,09%	06:26	0,93247	0,93431
EUR-CNH	8,13632	0,06%	06:26	8,11860	8,13835
EUR-CZK	24,9097	-0,01%	06:26	24,8607	24,9501
EUR-DKK	7,46089	0,00%	06:25	7,46036	7,46095
EUR-GBP	0,84823	0,06%	06:26	0,84712	0,84837
EUR-HKD	8,72610	-0,02%	06:26	8,70363	8,73379
EUR-HUF	405,758	0,07%	06:26	405,080	405,849
EUR-JPY	163,418	-0,25%	06:26	163,324	163,940
EUR-MXN	21,91940	-0,07%	06:26	21,88670	21,93870
EUR-NOK	11,71445	0,08%	06:26	11,70175	11,72430
EUR-NZD	1,90443	0,17%	06:26	1,90098	1,90764
EUR-PLN	4,24915	-0,04%	06:26	4,24890	4,25805
EUR-SEK	10,93630	0,14%	06:26	10,91115	10,94705
EUR-SGD	1,45890	-0,13%	06:26	1,45646	1,46090
EUR-TRY	43,53222	0,08%	06:26	43,37061	43,60652
EUR-USD	1,12242	-0,04%	06:26	1,11967	1,12334
EUR-ZAR	20,48250	0,30%	06:26	20,41875	20,51200
GBP-AUD	2,06568	-0,20%	06:26	2,06532	2,07383
GBP-CAD	1,84161	-0,14%	06:26	1,84136	1,84465
GBP-CHF	1,10017	-0,14%	06:26	1,09981	1,10228
GBP-CZK	29,3683	-0,06%	06:25	29,3362	29,4190
GBP-DKK	8,79565	-0,07%	06:25	8,78937	8,80907
GBP-HKD	10,28740	-0,10%	06:26	10,27018	10,30171
GBP-HUF	478,294	-0,03%	06:26	477,620	478,897
GBP-JPY	192,654	-0,33%	06:26	192,589	193,411
GBP-MXN	25,84100	-0,15%	06:26	25,82285	25,88320
GBP-NOK	13,81060	-0,06%	06:26	13,80170	13,83070
GBP-NZD	2,24521	0,09%	06:26	2,24265	2,25061
GBP-PLN	5,00950	-0,09%	06:26	5,00560	5,02550
GBP-SEK	12,89270	-0,03%	06:26	12,87600	12,90955
GBP-SGD	1,71989	-0,22%	06:26	1,71861	1,72405
GBP-TRY	51,30425	-0,04%	05:41	51,22935	51,35180
GBP-USD	1,32324	-0,11%	06:26	1,32120	1,32531
GBP-ZAR	24,14750	0,23%	06:26	24,07400	24,19850
NOK-SEK	0,93355	0,02%	06:25	0,93105	0,93414
NZD-CAD	0,82024	-0,22%	06:26	0,81847	0,82250
NZD-CHF	0,49000	-0,20%	06:26	0,48953	0,49122
NZD-JPY	85,807	-0,41%	06:26	85,689	86,184
NZD-USD	0,58936	-0,20%	06:26	0,58708	0,59082
USD-CAD	1,39181	-0,04%	06:26	1,39165	1,39428
USD-CHF	0,83141	-0,05%	06:26	0,83077	0,83412
USD-CNH	7,24888	0,08%	06:26	7,23644	7,25297
USD-CZK	22,1988	0,08%	06:26	22,1647	22,2564
USD-DKK	6,64715	0,03%	06:26	6,64161	6,66341
USD-HKD	7,77441	0,01%	06:25	7,76890	7,77589
USD-HUF	361,448	0,05%	06:26	360,859	362,020
USD-ILS	3,5755	-0,06%	06:23	3,5650	3,5785
USD-JPY	145,591	-0,22%	06:26	145,460	146,192
USD-MXN	19,52855	-0,06%	06:26	19,52405	19,54767
USD-NOK	10,43665	0,08%	06:26	10,41765	10,46325
USD-PLN	3,78587	-0,06%	06:26	3,78381	3,79538
USD-SEK	9,74440	0,17%	06:26	9,71450	9,76925
USD-SGD	1,29974	-0,08%	06:26	1,29781	1,30289
USD-THB	33,103	0,32%	06:26	33,000	33,212
USD-TRY	38,71470	0,25%	06:11	38,64420	38,74555
USD-ZAR	18,24900	0,30%	06:26	18,17250	18,30190

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

Tutte le notizie Forex