Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90830 0,06% Ora10:30 0,90738 0,90965
AUD-CHF 0,51891 -0,02% Ora10:30 0,51725 0,52008
AUD-JPY 101,086 -0,32% Ora10:30 100,790 101,662
AUD-NZD 1,15058 -0,15% Ora10:30 1,14954 1,15451
AUD-USD 0,64450 0,08% Ora10:30 0,64337 0,64576
CAD-CHF 0,57131 -0,08% Ora10:30 0,56985 0,57248
CAD-JPY 111,297 -0,38% Ora10:30 111,042 111,829
CHF-JPY 194,820 -0,32% Ora10:30 194,714 195,624
EUR-AUD 1,79008 0,00% Ora10:30 1,78641 1,79354
EUR-CAD 1,62591 0,06% Ora10:30 1,62333 1,62814
EUR-CHF 0,92892 -0,01% Ora10:30 0,92669 0,92971
EUR-CNH 8,20428 -0,02% Ora10:30 8,20207 8,21763
EUR-CZK 24,2177 0,09% Ora10:30 24,0565 24,2177
EUR-DKK 7,46903 0,00% Ora10:30 7,46858 7,46906
EUR-GBP 0,88186 Ora10:30 0,88104 0,88313
EUR-HKD 8,98367 0,11% Ora10:30 8,96982 8,99610
EUR-HUF 383,532 0,31% Ora10:30 382,058 385,588
EUR-JPY 180,959 -0,31% Ora10:30 180,630 181,661
EUR-MXN 21,23500 0,18% Ora10:30 21,17795 21,28635
EUR-NOK 11,81640 0,35% Ora10:30 11,69290 11,83505
EUR-NZD 2,05969 -0,08% Ora10:30 2,05858 2,06520
EUR-PLN 4,24381 0,16% Ora10:30 4,23400 4,24382
EUR-SEK 11,02895 0,13% Ora10:30 10,99900 11,04273
EUR-SGD 1,50847 0,05% Ora10:30 1,50718 1,51019
EUR-TRY 49,00748 0,12% Ora10:30 48,87961 49,10614
EUR-USD 1,15372 0,08% Ora10:30 1,15233 1,15527
EUR-ZAR 19,95250 0,42% Ora10:30 19,83800 19,99075
GBP-AUD 2,02981 -0,01% Ora10:30 2,02610 2,03290
GBP-CAD 1,84367 0,06% Ora10:30 1,84096 1,84556
GBP-CHF 1,05333 -0,02% Ora10:30 1,05138 1,05525
GBP-CZK 27,4603 0,07% Ora10:30 27,3002 27,4914
GBP-DKK 8,46975 -0,02% Ora10:30 8,45220 8,48215
GBP-HKD 10,18696 0,11% Ora10:30 10,17182 10,20259
GBP-HUF 434,966 0,34% Ora10:30 432,738 437,276
GBP-JPY 205,190 -0,31% Ora10:30 204,820 206,054
GBP-MXN 24,07955 0,18% Ora10:30 24,02115 24,13880
GBP-NOK 13,39935 0,36% Ora10:30 13,28650 13,41500
GBP-NZD 2,33557 -0,04% Ora10:30 2,33360 2,34195
GBP-PLN 4,81525 0,22% Ora10:30 4,79335 4,81690
GBP-SEK 12,50670 0,13% Ora10:30 12,47145 12,51660
GBP-SGD 1,71055 0,05% Ora10:30 1,70816 1,71351
GBP-TRY 55,56315 0,10% Ora10:30 55,36010 55,76480
GBP-USD 1,30828 0,08% Ora10:30 1,30656 1,31032
GBP-ZAR 22,62525 0,41% Ora10:30 22,49950 22,66325
NOK-SEK 0,93340 -0,22% Ora10:30 0,93251 0,93563
NZD-CAD 0,78940 0,10% Ora10:30 0,78672 0,79006
NZD-CHF 0,45099 0,08% Ora10:30 0,44967 0,45152
NZD-JPY 87,858 -0,28% Ora10:30 87,615 88,135
NZD-USD 0,56015 0,15% Ora10:30 0,55810 0,56074
USD-CAD 1,40934 -0,02% Ora10:30 1,40823 1,41058
USD-CHF 0,80513 -0,09% Ora10:30 0,80358 0,80615
USD-CNH 7,11115 -0,09% Ora10:30 7,11002 7,11995
USD-CZK 20,9904 0,00% Ora10:30 20,8996 21,0070
USD-DKK 6,47386 -0,07% Ora10:30 6,46507 6,48147
USD-HKD 7,78669 0,04% Ora10:30 7,78233 7,78822
USD-HUF 332,437 0,23% Ora10:30 331,079 334,139
USD-ILS 3,2860 -0,04% Ora10:30 3,2695 3,2900
USD-JPY 156,842 -0,39% Ora10:30 156,566 157,544
USD-MXN 18,40590 0,10% Ora10:30 18,36382 18,44532
USD-NOK 10,24160 0,26% Ora10:30 10,14830 10,25505
USD-PLN 3,67830 0,09% Ora10:30 3,66319 3,68398
USD-SEK 9,55985 0,06% Ora10:30 9,53375 9,56560
USD-SGD 1,30747 -0,03% Ora10:30 1,30665 1,30825
USD-THB 32,470 0,10% Ora10:30 32,403 32,528
USD-TRY 42,44536 0,14% Ora10:29 42,41000 42,45044
USD-ZAR 17,29410 0,33% Ora10:30 17,20530 17,32650

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex