Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91563 -0,56% Ora22:48 0,91481 0,91895
AUD-CHF 0,52942 -0,87% Ora22:48 0,52785 0,53086
AUD-JPY 103,641 -0,50% Ora22:48 103,323 104,049
AUD-NZD 1,14610 -0,16% Ora22:48 1,14582 1,14786
AUD-USD 0,66510 -0,38% Ora22:48 0,66325 0,66771
CAD-CHF 0,57817 -0,31% Ora22:48 0,57643 0,57873
CAD-JPY 113,190 0,06% Ora22:48 112,860 113,449
CHF-JPY 195,769 0,38% Ora22:48 195,553 196,218
EUR-AUD 1,76535 0,78% Ora22:48 1,75718 1,76892
EUR-CAD 1,61640 0,20% Ora22:48 1,61260 1,61931
EUR-CHF 0,93459 -0,11% Ora22:48 0,93231 0,93475
EUR-CNH 8,28181 0,29% Ora22:48 8,26548 8,28715
EUR-CZK 24,2822 0,16% Ora22:45 24,1975 24,2992
EUR-DKK 7,46938 0,01% Ora22:48 7,46885 7,46987
EUR-GBP 0,87833 0,51% Ora22:48 0,87608 0,87922
EUR-HKD 9,13949 0,44% Ora22:48 9,12470 9,14583
EUR-HUF 385,234 0,75% Ora22:48 382,460 385,649
EUR-JPY 182,962 0,27% Ora22:48 182,528 183,160
EUR-MXN 21,15230 -0,45% Ora22:48 21,12765 21,22025
EUR-NOK 11,89335 0,79% Ora22:48 11,80725 11,91830
EUR-NZD 2,02321 0,42% Ora22:48 2,01558 2,02748
EUR-PLN 4,22411 -0,01% Ora22:47 4,22185 4,22948
EUR-SEK 10,88125 0,38% Ora22:48 10,84870 10,90905
EUR-SGD 1,51668 0,29% Ora22:48 1,51428 1,51721
EUR-TRY 50,17585 0,57% Ora22:47 50,01003 50,41619
EUR-USD 1,17413 0,39% Ora22:48 1,17193 1,17498
EUR-ZAR 19,82600 0,17% Ora22:48 19,73800 19,85150
GBP-AUD 2,00989 0,27% Ora22:48 2,00420 2,01252
GBP-CAD 1,84033 -0,30% Ora22:48 1,83872 1,84534
GBP-CHF 1,06404 -0,61% Ora22:48 1,06211 1,06510
GBP-CZK 27,6466 -0,35% Ora22:48 27,5812 27,6798
GBP-DKK 8,50420 -0,49% Ora22:48 8,49055 8,53055
GBP-HKD 10,40550 -0,07% Ora22:48 10,38545 10,42919
GBP-HUF 438,516 0,19% Ora22:48 435,848 439,100
GBP-JPY 208,309 -0,24% Ora22:48 207,882 208,747
GBP-MXN 24,08315 -0,94% Ora22:46 24,05505 24,16845
GBP-NOK 13,54070 0,30% Ora22:48 13,46045 13,56530
GBP-NZD 2,30352 -0,10% Ora22:48 2,29917 2,30701
GBP-PLN 4,80855 -0,54% Ora22:48 4,80310 4,82625
GBP-SEK 12,38480 -0,16% Ora22:48 12,36835 12,43290
GBP-SGD 1,72677 -0,22% Ora22:48 1,72419 1,73128
GBP-TRY 57,11855 Ora22:30 57,00205 57,35645
GBP-USD 1,33678 -0,11% Ora22:48 1,33419 1,33999
GBP-ZAR 22,57200 -0,34% Ora22:48 22,50300 22,61200
NOK-SEK 0,91476 -0,42% Ora22:48 0,91327 0,92010
NZD-CAD 0,79891 -0,17% Ora22:48 0,79811 0,80137
NZD-CHF 0,46191 -0,49% Ora22:48 0,46061 0,46268
NZD-JPY 90,430 -0,02% Ora22:48 90,153 90,703
NZD-USD 0,58032 0,26% Ora22:48 0,57877 0,58207
USD-CAD 1,37672 -0,19% Ora22:48 1,37535 1,37947
USD-CHF 0,79597 -0,49% Ora22:48 0,79421 0,79649
USD-CNH 7,05357 -0,10% Ora22:48 7,04915 7,05667
USD-CZK 20,6813 -0,23% Ora22:48 20,6070 20,7108
USD-DKK 6,36162 -0,39% Ora22:48 6,35714 6,37378
USD-HKD 7,78396 0,04% Ora22:48 7,78078 7,78657
USD-HUF 328,090 0,32% Ora22:48 325,855 328,828
USD-ILS 3,2180 -0,01% Ora22:47 3,1910 3,2375
USD-JPY 155,828 -0,13% Ora22:48 155,454 156,136
USD-MXN 18,01549 -0,85% Ora22:48 17,98952 18,08997
USD-NOK 10,12915 0,39% Ora22:48 10,05850 10,15580
USD-PLN 3,59695 -0,42% Ora22:48 3,59456 3,60607
USD-SEK 9,26440 -0,05% Ora22:48 9,24010 9,29995
USD-SGD 1,29162 -0,11% Ora22:48 1,29034 1,29248
USD-THB 31,568 -0,63% Ora22:47 31,508 31,695
USD-TRY 42,69619 0,19% Ora22:46 42,61019 42,69893
USD-ZAR 16,88490 -0,23% Ora22:45 16,82330 16,90720

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex