Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95443 -0,19% Ora07:55 0,95203 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 109,482 -0,28% Ora07:55 109,084 109,964
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16537 0,05% Ora07:55 1,16372 1,16657
AUSTRALIAN DOLLAR/SWISS FRANC 0,54286 -0,22% Ora07:55 0,54101 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69741 -0,35% Ora07:55 0,69581 0,70073
BRITISH POUND/AUSTRALIAN DOLLAR 1,95207 0,06% Ora07:55 1,94799 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,86316 -0,13% Ora07:55 1,86225 1,86552
BRITISH POUND/CZECH KORUNA 28,1568 -0,11% Ora07:55 28,1330 28,2099
BRITISH POUND/DANISH KRONE 8,62497 -0,12% Ora07:55 8,61600 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,63193 -0,33% Ora07:55 10,62604 10,66896
BRITISH POUND/HUNGARIAN FORINT 438,358 -0,17% Ora07:55 437,970 439,440
BRITISH POUND/JAPANESE YEN 213,713 -0,24% Ora07:55 213,482 214,239
BRITISH POUND/MEXICAN PESO 23,63350 -0,19% Ora07:55 23,61435 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,27489 -0,12% Ora07:55 2,27204 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,21210 0,08% Ora07:55 13,18760 13,23285
BRITISH POUND/POLISH ZLOTY 4,87100 -0,17% Ora07:55 4,86625 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,73468 -0,16% Ora07:55 1,73323 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,96225 0,05% Ora07:55 21,91075 22,05240
BRITISH POUND/SWEDISH KRONA 12,26025 -0,07% Ora07:55 12,25560 12,27770
BRITISH POUND/SWISS FRANC 1,05970 -0,16% Ora07:55 1,05926 1,06098
BRITISH POUND/TURKISH LIRA 59,39615 -0,38% Ora07:55 59,35650 59,89360
BRITISH POUND/U.S. DOLLAR 1,36138 -0,30% Ora07:55 1,36067 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,706 -0,11% Ora07:55 114,482 114,890
CANADIAN DOLLAR/SWISS FRANC 0,56876 -0,04% Ora07:55 0,56810 0,56904
EURO/AUSTRALIAN DOLLAR 1,69026 0,20% Ora07:55 1,68427 1,69459
EURO/BRITISH POUND 0,86589 0,15% Ora07:55 0,86457 0,86617
EURO/CANADIAN DOLLAR 1,61327 0,01% Ora07:55 1,61212 1,61380
EURO/CHINESE YUAN (OFFSHORE) 8,18049 -0,18% Ora07:55 8,17965 8,19780
EURO/CZECH KORUNA 24,3790 0,01% Ora07:52 24,3655 24,3840
EURO/DANISH KRONE 7,46806 0,02% Ora07:55 7,46718 7,46837
EURO/HONG KONG DOLLAR 9,20596 -0,19% Ora07:55 9,20073 9,22461
EURO/HUNGARIAN FORINT 379,529 -0,04% Ora07:55 379,239 380,112
EURO/JAPANESE YEN 185,054 -0,09% Ora07:55 184,700 185,277
EURO/MEXICAN PESO 20,46360 -0,01% Ora07:55 20,42100 20,49350
EURO/NEW ZEALAND DOLLAR 1,96986 0,03% Ora07:55 1,96466 1,97277
EURO/NORWEGIAN KRONE 11,44010 0,22% Ora07:55 11,40635 11,44795
EURO/POLISH ZLOTY 4,21757 -0,06% Ora07:55 4,21729 4,21901
EURO/SINGAPORE DOLLAR 1,50196 -0,04% Ora07:55 1,50164 1,50301
EURO/SOUTH AFRICAN RAND 19,01825 0,20% Ora07:55 18,94475 19,07850
EURO/SWEDISH KRONA 10,61600 0,07% Ora07:55 10,60270 10,62185
EURO/SWISS FRANC 0,91757 -0,03% Ora07:55 0,91666 0,91771
EURO/TURKISH LIRA 51,42703 0,10% Ora07:55 51,33067 51,69277
EURO/U.S. DOLLAR 1,17882 -0,16% Ora07:55 1,17828 1,18083
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81897 -0,01% Ora07:55 0,81780 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 93,938 0,09% Ora07:55 93,708 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46577 0,11% Ora07:55 0,46470 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59844 -0,12% Ora07:55 0,59766 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,92785 -0,16% Ora07:55 0,92635 0,93005
SWISS FRANC/JAPANESE YEN 201,678 -0,05% Ora07:55 201,436 202,041
U.S. DOLLAR/CANADIAN DOLLAR 1,36875 0,17% Ora07:55 1,36604 1,36930
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93974 -0,02% Ora07:55 6,93808 6,94772
U.S. DOLLAR/CZECH KORUNA 20,6810 0,17% Ora07:55 20,6374 20,6916
U.S. DOLLAR/DANISH KRONE 6,33532 0,17% Ora07:55 6,32395 6,33791
U.S. DOLLAR/HONG KONG DOLLAR 7,80966 -0,04% Ora07:55 7,80719 7,81296
U.S. DOLLAR/HUNGARIAN FORINT 321,982 0,11% Ora07:55 321,437 322,234
U.S. DOLLAR/ISRAELI SHEKEL 3,1020 -0,11% Ora07:54 3,0970 3,1090
U.S. DOLLAR/JAPANESE YEN 156,984 0,08% Ora07:55 156,685 157,066
U.S. DOLLAR/MEXICAN PESO 17,35972 0,13% Ora07:55 17,29942 17,38922
U.S. DOLLAR/NORWEGIAN KRONE 9,70410 0,37% Ora07:55 9,66330 9,71360
U.S. DOLLAR/POLISH ZLOTY 3,57761 0,13% Ora07:55 3,57119 3,57909
U.S. DOLLAR/SINGAPORE DOLLAR 1,27415 0,11% Ora07:55 1,27202 1,27492
U.S. DOLLAR/SOUTH AFRICAN RAND 16,13320 0,32% Ora07:55 16,05240 16,18830
U.S. DOLLAR/SWEDISH KRONA 9,00560 0,23% Ora07:55 8,98070 9,01220
U.S. DOLLAR/SWISS FRANC 0,77840 0,12% Ora07:55 0,77660 0,77873
U.S. DOLLAR/THAI BAHT 31,812 0,29% Ora07:55 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,53436 0,10% Ora07:55 43,51166 43,54059

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex