Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97232	0,56%	06:20	0,96698	0,97291
AUSTRALIAN DOLLAR/JAPANESE YEN	110,689	0,63%	06:20	109,979	110,844
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,18827	0,43%	06:20	1,18308	1,18920
AUSTRALIAN IORI0RI0RI0R	0,54909	0,51%	06:20	0,54602	0,54953
AUSTRALIAN SORS3RS3LS3L	0,71077	0,71%	06:20	0,70570	0,71104

BRITISH POUND/AUSTRALIAN DOLLAR	1,90209	-0,48%	06:20	1,90137	1,91231
BRITISH POUND/CANADIAN DOLLAR	1,84952	0,10%	06:20	1,84827	1,85081
BRITISH POUND/CZECH KORUNA	27,7560	-0,01%	06:20	27,7366	27,7916
BRITISH POUND/DANISH KRONE	8,56295	0,02%	06:20	8,55577	8,57400
BRITISH POUND/HONG KONG DOLLAR	10,57443	0,20%	06:20	10,55405	10,57722
BRITISH POUND/HUNGARIAN FORINT	433,676	0,03%	06:20	433,198	434,322
BRITISH POUND/JAPANESE YEN	210,539	0,12%	06:20	210,013	210,846
BRITISH POUND/MEXICAN PESO	23,20315	0,17%	06:20	23,16445	23,21875
BRITISH POUND/NEW ZEALAND DOLLAR	2,26019	-0,04%	06:20	2,25923	2,26333
BRITISH POUND/NORWEGIAN KRONE	12,89260	-0,17%	06:20	12,88385	12,92465
BRITISH POUND/POLISH ZLOTY	4,83155	0,02%	06:20	4,82780	4,83755
BRITISH POUND/SINGAPORE DOLLAR	1,70994	0,07%	06:20	1,70875	1,71164
BRITISH POUND/SOUTH AFRICAN RAND	21,53675	-0,03%	06:20	21,52875	21,58600
BRITISH POUND/SWEDISH KRONA	12,19930	-0,16%	06:20	12,19775	12,21440
BRITISH POUND/SWISS FRANC	1,04442	0,03%	06:20	1,04404	1,04504
BRITISH POUND/TURKISH LIRA	59,35460	0,25%	06:12	59,24700	59,35460
BRITISH POUND/U.S. DOLLAR	1,35195	0,24%	06:20	1,34903	1,35220
CANADIAN DOLLAR/JAPANESE YEN	113,836	0,03%	06:20	113,525	113,988
CANADIAN DOLLAR/SWISS FRANC	0,56470	-0,06%	06:20	0,56410	0,56510
EURO/AUSTRALIAN DOLLAR	1,65969	-0,50%	06:20	1,65882	1,66851
EURO/BRITISH POUND	0,87257	-0,01%	06:20	0,87198	0,87290
EURO/CANADIAN DOLLAR	1,61381	0,08%	06:20	1,61276	1,61427
EURO/CHINESE YUAN (OFFSHORE)	8,10388	0,06%	06:20	8,09272	8,10418
EURO/CZECH KORUNA	24,2170	-0,02%	06:20	24,2137	24,2342
EURO/DANISH KRONE	7,47151	0,00%	06:15	7,47101	7,47154
EURO/HONG KONG DOLLAR	9,22685	0,18%	06:20	9,20963	9,22847
EURO/HUNGARIAN FORINT	378,385	0,01%	06:13	378,327	378,552
EURO/JAPANESE YEN	183,710	0,09%	06:20	183,202	183,952
EURO/MEXICAN PESO	20,24580	0,14%	06:20	20,21600	20,25580
EURO/NEW ZEALAND DOLLAR	1,97216	-0,06%	06:20	1,97103	1,97494
EURO/NORWEGIAN KRONE	11,24965	-0,18%	06:20	11,24870	11,26965
EURO/POLISH ZLOTY	4,21564	-0,01%	06:16	4,21529	4,21769
EURO/SINGAPORE DOLLAR	1,49206	0,02%	06:20	1,49112	1,49222
EURO/SOUTH AFRICAN RAND	18,79300	-0,01%	06:20	18,77850	18,84775
EURO/SWEDISH KRONA	10,64475	-0,23%	06:20	10,64275	10,66345
EURO/SWISS FRANC	0,91130	0,01%	06:20	0,91093	0,91165
EURO/TURKISH LIRA	51,85553	0,36%	06:20	51,60769	51,86344
EURO/U.S. DOLLAR	1,17967	0,21%	06:20	1,17716	1,17984
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81830	0,14%	06:20	0,81691	0,81864
NEW ZEALAND DOLLAR/JAPANESE YEN	93,153	0,16%	06:20	92,868	93,220
NEW ZEALAND DOLLAR/SWISS FRANC	0,46208	0,08%	06:20	0,46128	0,46236
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59816	0,27%	06:20	0,59618	0,59841
NORWEGIAN KRONE/SWEDISH KRONA	0,94620		06:20	0,94530	0,94672
SWISS FRANC/JAPANESE YEN	201,585	0,09%	06:20	201,031	201,802
U.S. DOLLAR/CANADIAN DOLLAR	1,36808	-0,14%	06:20	1,36786	1,37060
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,86966	-0,15%	06:20	6,86614	6,88135
U.S. DOLLAR/CZECH KORUNA	20,5286	-0,24%	06:20	20,5258	20,5796
U.S. DOLLAR/DANISH KRONE	6,33361	-0,21%	06:20	6,33244	6,34617
U.S. DOLLAR/HONG KONG DOLLAR	7,82158	-0,02%	06:20	7,82137	7,82325
U.S. DOLLAR/HUNGARIAN FORINT	320,750	-0,20%	06:20	320,719	321,413
U.S. DOLLAR/ISRAELI SHEKEL	3,0970	-0,40%	06:16	3,0960	3,1090
U.S. DOLLAR/JAPANESE YEN	155,731	-0,08%	06:20	155,348	156,050
U.S. DOLLAR/MEXICAN PESO	17,16275	-0,09%	06:20	17,15902	17,19580
U.S. DOLLAR/NORWEGIAN KRONE	9,53605	-0,39%	06:20	9,53485	9,58450
U.S. DOLLAR/POLISH ZLOTY	3,57359	-0,19%	06:20	3,57290	3,58148
U.S. DOLLAR/SINGAPORE DOLLAR	1,26483	-0,18%	06:20	1,26434	1,26724
U.S. DOLLAR/SOUTH AFRICAN RAND	15,93210	-0,22%	06:20	15,92480	15,98860
U.S. DOLLAR/SWEDISH KRONA	9,02335	-0,36%	06:20	9,02245	9,05040
U.S. DOLLAR/SWISS FRANC	0,77253	-0,20%	06:20	0,77240	0,77409
U.S. DOLLAR/THAI BAHT	31,012	-0,19%	06:20	30,997	31,096
U.S. DOLLAR/TURKISH LIRA	43,85392	-0,01%	06:20	43,85000	43,86211

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex