Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91749	0,25%	16:53	0,91466	0,91777
AUD-CHF	0,52855	0,26%	16:53	0,52608	0,52882
AUD-JPY	104,578	0,02%	16:53	103,893	104,624
AUD-NZD	1,14747	-0,06%	16:53	1,14601	1,14970
AUD-USD	0,66888	0,46%	16:53	0,66558	0,67005

CAD-CHF	0,57610	0,01%	16:53	0,57423	0,57668
CAD-JPY	113,983	-0,22%	16:53	113,489	114,219
CHF-JPY	197,855	-0,25%	16:53	197,193	198,307
EUR-AUD	1,75922	-0,42%	16:53	1,75875	1,76799
EUR-CAD	1,61405	-0,17%	16:53	1,61234	1,61791
EUR-CHF	0,92987	-0,16%	16:53	0,92832	0,93136
EUR-CNH	8,25756	-0,15%	16:53	8,25524	8,28049
EUR-CZK	24,2897	-0,22%	16:52	24,2852	24,3602
EUR-DKK	7,46958	-0,01%	16:49	7,46953	7,47091
EUR-GBP	0,87295	-0,09%	16:53	0,87201	0,87370
EUR-HKD	9,15291	0,02%	16:53	9,14965	9,18012
EUR-HUF	389,779	0,28%	16:53	388,436	391,552
EUR-JPY	183,976	-0,40%	16:53	183,439	184,671
EUR-MXN	21,09920	-0,22%	16:53	21,09500	21,18765
EUR-NOK	11,85610	-0,27%	16:53	11,84740	11,89905
EUR-NZD	2,01861	-0,47%	16:53	2,01749	2,03058
EUR-PLN	4,22037	0,07%	16:53	4,21604	4,23256
EUR-SEK	10,81410	-0,46%	16:53	10,81310	10,86650
EUR-SGD	1,51296	-0,19%	16:53	1,51274	1,51640
EUR-TRY	50,60222	0,49%	16:53	50,38316	50,90543
EUR-USD	1,17672	0,04%	16:53	1,17591	1,18022
EUR-ZAR	19,67350	0,09%	16:53	19,63150	19,70450
GBP-AUD	2,01525	-0,33%	16:53	2,01490	2,02454
GBP-CAD	1,84894	-0,09%	16:53	1,84745	1,85468
GBP-CHF	1,06518	-0,07%	16:53	1,06277	1,06734
GBP-CZK	27,8235	-0,09%	16:53	27,8006	27,9237
GBP-DKK	8,55617	0,09%	16:53	8,54380	8,57142
GBP-HKD	10,48491	0,10%	16:53	10,47304	10,51494
GBP-HUF	446,486	0,38%	16:53	444,518	449,002
GBP-JPY	210,752	-0,31%	16:53	210,275	211,399
GBP-MXN	24,16985	-0,16%	16:53	24,15715	24,27900
GBP-NOK	13,58020	-0,17%	16:53	13,56660	13,62755
GBP-NZD	2,31240	-0,48%	16:53	2,31159	2,32474
GBP-PLN	4,83430	0,17%	16:53	4,82295	4,85195
GBP-SEK	12,38740	-0,35%	16:53	12,38430	12,45625
GBP-SGD	1,73315	-0,10%	16:53	1,73248	1,73750
GBP-TRY	57,97530	0,52%	16:53	57,94555	58,13330
GBP-USD	1,34795	0,13%	16:53	1,34605	1,35187
GBP-ZAR	22,53825	0,19%	16:53	22,49600	22,56225
NOK-SEK	0,91200	-0,20%	16:53	0,91130	0,91469
NZD-CAD	0,79957	0,39%	16:53	0,79621	0,80040
NZD-CHF	0,46063	0,32%	16:53	0,45859	0,46090
NZD-JPY	91,138	0,22%	16:53	90,613	91,179
NZD-USD	0,58292	0,54%	16:53	0,57925	0,58433
USD-CAD	1,37201	-0,20%	16:53	1,36883	1,37531
USD-CHF	0,79021	-0,20%	16:53	0,78666	0,79195
USD-CNH	7,01750	-0,19%	16:53	7,01426	7,03286
USD-CZK	20,6422	-0,23%	16:53	20,6049	20,6961
USD-DKK	6,34756	-0,03%	16:53	6,32929	6,35251
USD-HKD	7,77838	-0,03%	16:52	7,77665	7,78037
USD-HUF	331,235	0,27%	16:53	329,823	332,551
USD-ILS	3,1865	-0,56%	16:53	3,1830	3,2100
USD-JPY	156,388	-0,42%	16:53	155,651	157,039
USD-MXN	17,92640	-0,34%	16:53	17,91627	17,99507
USD-NOK	10,07475	-0,31%	16:53	10,04880	10,11390
USD-PLN	3,58626	0,05%	16:53	3,57840	3,59574
USD-SEK	9,18990	-0,49%	16:53	9,17260	9,23565
USD-SGD	1,28602	-0,22%	16:53	1,28485	1,28903
USD-THB	31,150	-0,03%	16:53	31,086	31,235
USD-TRY	42,83068	0,13%	16:53	42,76125	42,92055
USD-ZAR	16,72000	0,06%	16:53	16,66550	16,72900

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex