Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96139	-0,02%	07:17	0,96133	0,96258
AUSTRALIAN DOLLAR/JAPANESE YEN	110,195	-0,06%	07:17	110,158	110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20993	0,08%	07:17	1,20856	1,21008
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69043	-0,07%	07:17	0,69035	0,69160
AUSTRALIAN IORI0RI0RI0R	0,55155	-0,09%	07:17	0,55151	0,55237

BRITISH POUND/AUSTRALIAN DOLLAR	1,91535	0,07%	07:17	1,91355	1,91566
BRITISH POUND/CANADIAN DOLLAR	1,84139	0,02%	07:17	1,84044	1,84251
BRITISH POUND/CZECH KORUNA	28,1050	0,03%	07:17	28,0826	28,1330
BRITISH POUND/DANISH KRONE	8,56987	0,06%	07:17	8,56132	8,57747
BRITISH POUND/HONG KONG DOLLAR	10,36524	0,01%	07:17	10,36345	10,37553
BRITISH POUND/HUNGARIAN FORINT	440,728	0,04%	07:00	440,461	440,817
BRITISH POUND/JAPANESE YEN	211,061	0,02%	07:17	210,930	211,223
BRITISH POUND/MEXICAN PESO	23,61960	-0,02%	07:17	23,58480	23,64620
BRITISH POUND/NEW ZEALAND DOLLAR	2,31739	0,18%	07:17	2,31252	2,31760
BRITISH POUND/NORWEGIAN KRONE	12,87920	0,09%	07:17	12,84850	12,89935
BRITISH POUND/POLISH ZLOTY	4,90625	0,10%	07:17	4,89960	4,90970
BRITISH POUND/SINGAPORE DOLLAR	1,70034	0,01%	07:17	1,69932	1,70204
BRITISH POUND/SOUTH AFRICAN RAND	22,42475	0,17%	07:17	22,38900	22,43225
BRITISH POUND/SWEDISH KRONA	12,48250	0,08%	07:17	12,47805	12,48750
BRITISH POUND/SWISS FRANC	1,05639	0,00%	07:17	1,05612	1,05721
BRITISH POUND/TURKISH LIRA	58,99350	0,01%	02:56	58,97880	59,01270
BRITISH POUND/U.S. DOLLAR	1,32241	-0,02%	07:17	1,32218	1,32377
CANADIAN DOLLAR/JAPANESE YEN	114,625	-0,01%	07:17	114,544	114,707
CANADIAN DOLLAR/SWISS FRANC	0,57369	0,01%	07:17	0,57354	0,57441
EURO/AUSTRALIAN DOLLAR	1,67011	0,05%	07:17	1,66898	1,67054
EURO/BRITISH POUND	0,87195	-0,06%	07:17	0,87180	0,87284
EURO/CANADIAN DOLLAR	1,60561	-0,03%	07:17	1,60556	1,60662
EURO/CHINESE YUAN (OFFSHORE)	7,93916	-0,14%	07:17	7,93831	7,95371
EURO/CZECH	24,5112	-0,04%	07:17	24,4895	24,5427
EURO/DANISH KRONE	7,47252	0,00%	07:16	7,47224	7,47284
EURO/HONG KONG DOLLAR	9,03844	-0,07%	07:17	9,03831	9,04832
EURO/HUNGARIAN FORINT	384,306	-0,03%	07:17	384,016	384,544
EURO/JAPANESE YEN	184,038	-0,03%	07:17	183,997	184,198
EURO/MEXICAN PESO	20,59840	-0,09%	07:16	20,59430	20,61890
EURO/NEW ZEALAND DOLLAR	2,02062	0,11%	07:17	2,01748	2,02093
EURO/NORWEGIAN KRONE	11,22980	-0,07%	07:17	11,20415	11,25030
EURO/POLISH ZLOTY	4,27790	0,04%	07:17	4,27437	4,28077
EURO/SINGAPORE DOLLAR	1,48262	-0,04%	07:17	1,48259	1,48344
EURO/SOUTH AFRICAN RAND	19,54925	0,08%	07:17	19,51600	19,57675
EURO/SWEDISH KRONA	10,88495	0,04%	07:17	10,87620	10,90975
EURO/SWISS FRANC	0,92114	-0,09%	07:17	0,92112	0,92197
EURO/TURKISH LIRA	51,44667	-0,23%	06:06	51,34434	51,47736
EURO/U.S. DOLLAR	1,15309	-0,07%	07:17	1,15307	1,15452
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79460	-0,12%	07:17	0,79458	0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN	91,077	-0,15%	07:17	91,051	91,247
NEW ZEALAND DOLLAR/SWISS FRANC	0,45586	-0,17%	07:17	0,45585	0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57064	-0,17%	07:17	0,57063	0,57204
NORWEGIAN KRONE/SWEDISH KRONA	0,96935	0,00%	07:08	0,96723	0,97075
SWISS FRANC/JAPANESE YEN	199,794	0,03%	07:17	199,621	199,923
U.S. DOLLAR/CANADIAN DOLLAR	1,39258	0,05%	07:17	1,39098	1,39258
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88488	-0,07%	07:17	6,88114	6,89024
U.S. DOLLAR/CZECH KORUNA	21,2573	0,05%	07:17	21,2337	21,2587
U.S. DOLLAR/DANISH KRONE	6,48048	0,07%	07:17	6,47227	6,48058
U.S. DOLLAR/HONG KONG DOLLAR	7,83815	0,00%	07:17	7,83686	7,83879
U.S. DOLLAR/HUNGARIAN FORINT	333,309	0,03%	07:16	332,777	333,309
U.S. DOLLAR/ISRAELI SHEKEL	3,1340	0,06%	07:17	3,1100	3,1360
U.S. DOLLAR/JAPANESE YEN	159,619	0,02%	07:17	159,430	159,717
U.S. DOLLAR/MEXICAN PESO	17,85962	-0,11%	07:17	17,84479	17,86584
U.S. DOLLAR/NORWEGIAN KRONE	9,73840	0,11%	07:17	9,69445	9,75640
U.S. DOLLAR/POLISH ZLOTY	3,71005	0,11%	07:17	3,70465	3,71010
U.S. DOLLAR/SINGAPORE DOLLAR	1,28589	0,01%	07:17	1,28478	1,28595
U.S. DOLLAR/SOUTH AFRICAN RAND	16,95710	0,02%	07:17	16,92020	16,95800
U.S. DOLLAR/SWEDISH KRONA	9,43945	0,11%	07:17	9,43050	9,43945
U.S. DOLLAR/SWISS FRANC	0,79884	-0,01%	07:17	0,79835	0,79911
U.S. DOLLAR/THAI BAHT	32,665	0,08%	07:17	32,580	32,723
U.S. DOLLAR/TURKISH LIRA	44,55425	0,20%	07:17	44,54160	44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex