Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96015	-0,06%	00:45	0,95900	0,96070
AUSTRALIAN DOLLAR/JAPANESE YEN	109,965	-0,03%	00:45	109,780	110,047
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21159	0,04%	00:45	1,21005	1,21193
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,68853	-0,02%	00:45	0,68760	0,68891
AUSTRALIAN IORI0RI0RI0R	0,55130	-0,09%	00:45	0,55044	0,55178

BRITISH POUND/AUSTRALIAN DOLLAR	1,91492	-0,05%	00:45	1,91400	1,91693
BRITISH POUND/CANADIAN DOLLAR	1,83864	-0,08%	00:45	1,83776	1,83972
BRITISH POUND/CZECH KORUNA	28,0826	-0,08%	00:45	28,0560	28,1608
BRITISH POUND/DANISH KRONE	8,55782	-0,09%	00:45	8,54972	8,56632
BRITISH POUND/HONG KONG DOLLAR	10,33347	-0,15%	00:45	10,32196	10,34905
BRITISH POUND/HUNGARIAN FORINT	441,173	0,14%	03/04/2026	439,571	442,241
BRITISH POUND/JAPANESE YEN	210,586	-0,01%	00:45	210,367	210,761
BRITISH POUND/MEXICAN PESO	23,59645	-0,09%	00:45	23,53395	23,63310
BRITISH POUND/NEW ZEALAND DOLLAR	2,32010	0,02%	00:45	2,31617	2,32068
BRITISH POUND/NORWEGIAN KRONE	12,89025	0,00%	00:45	12,87890	12,90150
BRITISH POUND/POLISH ZLOTY	4,89895	-0,08%	00:45	4,89405	4,90420
BRITISH POUND/SINGAPORE DOLLAR	1,69744	-0,08%	00:45	1,69688	1,69872
BRITISH POUND/SOUTH AFRICAN RAND	22,42400	0,17%	03/04/2026	22,38900	22,48600
BRITISH POUND/SWEDISH KRONA	12,51330	0,33%	03/04/2026	12,47280	12,51470
BRITISH POUND/SWISS FRANC	1,05573	-0,09%	00:45	1,05498	1,05656
BRITISH POUND/TURKISH LIRA	58,86170	-0,12%	00:45	58,81395	58,91225
BRITISH POUND/U.S. DOLLAR	1,31852	-0,03%	00:45	1,31749	1,31977
CANADIAN DOLLAR/JAPANESE YEN	114,530	0,08%	00:45	114,367	114,605
CANADIAN DOLLAR/SWISS FRANC	0,57418	0,03%	00:45	0,57357	0,57488
EURO/AUSTRALIAN DOLLAR	1,67205	0,04%	00:45	1,67115	1,67426
EURO/BRITISH POUND	0,87311	-0,02%	00:45	0,87280	0,87348
EURO/CANADIAN DOLLAR	1,60537	-0,02%	00:45	1,60460	1,60660
EURO/CHINESE YUAN (OFFSHORE)	7,92878	-0,02%	00:45	7,92120	7,93317
EURO/CZECH KORUNA	24,5262	0,03%	00:44	24,5027	24,5460
EURO/DANISH KRONE	7,47230	0,00%	00:10	7,47222	7,47238
EURO/HONG KONG DOLLAR	9,02293	-0,02%	00:45	9,01707	9,02973
EURO/HUNGARIAN FORINT	384,966	0,14%	03/04/2026	383,632	385,591
EURO/JAPANESE YEN	183,870	0,05%	00:45	183,844	183,959
EURO/MEXICAN PESO	20,60485	0,09%	00:45	20,58610	20,62700
EURO/NEW ZEALAND DOLLAR	2,02570	0,06%	00:45	2,02246	2,02601
EURO/NORWEGIAN KRONE	11,25510	0,09%	00:45	11,24790	11,26065
EURO/POLISH ZLOTY	4,27734	-0,06%	00:40	4,27408	4,28319
EURO/SINGAPORE DOLLAR	1,48212	-0,02%	00:45	1,48173	1,48333
EURO/SOUTH I@RI@R	19,55925	-0,05%	00:45	19,54725	19,59687
EURO/SWEDISH KRONA	10,91200	-0,09%	00:45	10,90205	10,93180
EURO/SWISS FRANC	0,92176	-0,05%	00:45	0,92134	0,92220
EURO/TURKISH LIRA	51,39635	-0,15%	00:45	51,35527	51,43710
EURO/U.S. DOLLAR	1,15127	-0,03%	00:45	1,15051	1,15216
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79248	-0,05%	00:45	0,79214	0,79435
NEW ZEALAND DOLLAR/JAPANESE YEN	90,761	-0,02%	00:45	90,751	90,901
NEW ZEALAND DOLLAR/SWISS FRANC	0,45503	-0,08%	00:45	0,45495	0,45592
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,56831	-0,12%	00:45	0,56811	0,56956
NORWEGIAN KRONE/SWEDISH KRONA	0,96917	-0,14%	00:45	0,96810	0,97055
SWISS FRANC/JAPANESE YEN	199,467	0,10%	00:45	199,353	199,612
U.S. DOLLAR/CANADIAN DOLLAR	1,39453	0,02%	00:45	1,39396	1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88720	0,01%	00:29	6,88716	6,88726
U.S. DOLLAR/CZECH KORUNA	21,2984	-0,01%	00:45	21,2979	21,3061
U.S. DOLLAR/DANISH KRONE	6,49056	0,04%	00:45	6,48584	6,49478
U.S. DOLLAR/HONG KONG DOLLAR	7,83703	-0,01%	00:16	7,83702	7,83718
U.S. DOLLAR/HUNGARIAN FORINT	333,782	-0,05%	23:44	333,782	333,782
U.S. DOLLAR/ISRAELI SHEKEL	3,1370	0,32%	00:10	3,1340	3,1370
U.S. DOLLAR/JAPANESE YEN	159,710	0,05%	00:45	159,534	159,840
U.S. DOLLAR/MEXICAN PESO	17,89703	-0,02%	00:45	17,84680	17,92455
U.S. DOLLAR/NORWEGIAN KRONE	9,77685	0,07%	00:45	9,74675	9,78690
U.S. DOLLAR/POLISH ZLOTY	3,71553	0,01%	00:45	3,71277	3,71813
U.S. DOLLAR/SINGAPORE DOLLAR	1,28741	0,00%	00:45	1,28737	1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND	16,98430	0,19%	03/04/2026	16,92020	17,01320
U.S. DOLLAR/SWEDISH KRONA	9,48440	0,58%	03/04/2026	9,42540	9,48740
U.S. DOLLAR/SWISS FRANC	0,80068	0,10%	00:45	0,79978	0,80160
U.S. DOLLAR/THAI BAHT	32,682	0,13%	00:35	32,638	32,725
U.S. DOLLAR/TURKISH LIRA	44,58875	-0,02%	00:35	44,58875	44,58915

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex