Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91731 -0,38% Ora13:45 0,91670 0,91895
AUD-CHF 0,53032 -0,70% Ora13:45 0,52933 0,53086
AUD-JPY 103,978 -0,18% Ora13:45 103,578 104,027
AUD-NZD 1,14727 -0,05% Ora13:45 1,14647 1,14776
AUD-USD 0,66623 -0,21% Ora13:45 0,66598 0,66771
CAD-CHF 0,57812 -0,32% Ora13:45 0,57671 0,57860
CAD-JPY 113,350 0,20% Ora13:45 112,860 113,394
CHF-JPY 196,066 0,53% Ora13:45 195,553 196,166
EUR-AUD 1,75921 0,43% Ora13:45 1,75718 1,76264
EUR-CAD 1,61374 0,04% Ora13:45 1,61260 1,61753
EUR-CHF 0,93296 -0,28% Ora13:45 0,93231 0,93353
EUR-CNH 8,26616 0,11% Ora13:45 8,26599 8,28241
EUR-CZK 24,2372 -0,02% Ora13:45 24,1975 24,2497
EUR-DKK 7,46980 0,01% Ora13:43 7,46885 7,46986
EUR-GBP 0,87678 0,33% Ora13:45 0,87608 0,87747
EUR-HKD 9,12531 0,28% Ora13:45 9,12505 9,14093
EUR-HUF 384,065 0,45% Ora13:44 382,460 384,364
EUR-JPY 182,919 0,25% Ora13:45 182,528 182,948
EUR-MXN 21,15800 -0,42% Ora13:45 21,12765 21,19055
EUR-NOK 11,85530 0,47% Ora13:45 11,80725 11,86710
EUR-NZD 2,01830 0,18% Ora13:45 2,01558 2,02249
EUR-PLN 4,22306 -0,04% Ora13:44 4,22185 4,22828
EUR-SEK 10,88850 0,45% Ora13:45 10,84870 10,90252
EUR-SGD 1,51436 0,14% Ora13:45 1,51430 1,51690
EUR-TRY 50,08073 0,38% Ora13:45 50,01003 50,41619
EUR-USD 1,17206 0,22% Ora13:45 1,17201 1,17463
EUR-ZAR 19,75550 -0,19% Ora13:45 19,73800 19,82125
GBP-AUD 2,00642 0,09% Ora13:45 2,00420 2,01062
GBP-CAD 1,84053 -0,29% Ora13:45 1,83918 1,84534
GBP-CHF 1,06407 -0,60% Ora13:45 1,06307 1,06510
GBP-CZK 27,6426 -0,36% Ora13:45 27,5827 27,6743
GBP-DKK 8,51947 -0,31% Ora13:44 8,50705 8,53055
GBP-HKD 10,40776 -0,05% Ora13:45 10,40733 10,42919
GBP-HUF 438,050 0,08% Ora13:45 435,848 438,694
GBP-JPY 208,625 -0,09% Ora13:45 208,192 208,725
GBP-MXN 24,13075 -0,74% Ora13:45 24,08005 24,16845
GBP-NOK 13,52155 0,15% Ora13:45 13,46045 13,53280
GBP-NZD 2,30193 -0,17% Ora13:45 2,29917 2,30597
GBP-PLN 4,81655 -0,38% Ora13:45 4,80900 4,82625
GBP-SEK 12,41875 0,12% Ora13:45 12,36835 12,43290
GBP-SGD 1,72720 -0,19% Ora13:45 1,72537 1,73128
GBP-TRY 57,11685 Ora13:44 57,10750 57,35645
GBP-USD 1,33676 -0,11% Ora13:45 1,33669 1,33999
GBP-ZAR 22,53075 -0,52% Ora13:45 22,51175 22,61200
NOK-SEK 0,91840 -0,02% Ora13:44 0,91773 0,92010
NZD-CAD 0,79956 -0,09% Ora13:45 0,79896 0,80137
NZD-CHF 0,46225 -0,42% Ora13:45 0,46154 0,46268
NZD-JPY 90,632 0,20% Ora13:45 90,309 90,688
NZD-USD 0,58071 0,33% Ora13:45 0,58058 0,58207
USD-CAD 1,37693 -0,17% Ora13:45 1,37550 1,37791
USD-CHF 0,79601 -0,49% Ora13:45 0,79421 0,79610
USD-CNH 7,05276 -0,11% Ora13:45 7,04915 7,05538
USD-CZK 20,6796 -0,24% Ora13:45 20,6070 20,6815
USD-DKK 6,37327 -0,21% Ora13:45 6,35873 6,37345
USD-HKD 7,78577 0,06% Ora13:44 7,78078 7,78639
USD-HUF 327,688 0,19% Ora13:45 325,855 327,875
USD-ILS 3,2085 -0,31% Ora13:45 3,1910 3,2095
USD-JPY 156,068 0,02% Ora13:45 155,454 156,073
USD-MXN 18,05182 -0,65% Ora13:45 18,00037 18,08997
USD-NOK 10,11500 0,25% Ora13:45 10,05850 10,12280
USD-PLN 3,60319 -0,25% Ora13:45 3,59564 3,60495
USD-SEK 9,29010 0,23% Ora13:45 9,24010 9,29995
USD-SGD 1,29206 -0,08% Ora13:45 1,29034 1,29209
USD-THB 31,544 -0,71% Ora13:45 31,508 31,695
USD-TRY 42,69526 0,19% Ora13:42 42,61019 42,69540
USD-ZAR 16,85460 -0,41% Ora13:45 16,82330 16,88600

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex