Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,229 0,07% Ora21:45 112,619 113,414
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98132 0,27% Ora21:45 0,97566 0,98226
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20753 -0,11% Ora21:45 1,20425 1,21003
AUSTRALIAN DOLLAR/SWISS FRANC 0,55676 0,09% Ora21:45 0,55375 0,55725
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71267 0,44% Ora21:45 0,70771 0,71479
BRITISH POUND/AUSTRALIAN DOLLAR 1,90327 0,00% Ora21:45 1,90033 1,90938
BRITISH POUND/CANADIAN DOLLAR 1,86772 0,26% Ora21:45 1,86185 1,86879
BRITISH POUND/CZECH KORUNA 28,0057 0,10% Ora21:44 27,9245 28,0585
BRITISH POUND/DANISH KRONE 8,59607 0,16% Ora21:45 8,57107 8,60925
BRITISH POUND/HONG KONG DOLLAR 10,62493 0,46% Ora21:45 10,57365 10,64565
BRITISH POUND/HUNGARIAN FORINT 418,304 0,30% Ora21:42 415,552 419,508
BRITISH POUND/JAPANESE YEN 215,505 0,06% Ora21:45 214,915 215,784
BRITISH POUND/MEXICAN PESO 23,41495 0,19% Ora21:45 23,34110 23,44445
BRITISH POUND/NEW ZEALAND DOLLAR 2,29828 -0,07% Ora21:45 2,29482 2,30589
BRITISH POUND/NORWEGIAN KRONE 12,81170 0,38% Ora21:43 12,74460 12,83410
BRITISH POUND/POLISH ZLOTY 4,87635 0,02% Ora21:44 4,86490 4,88830
BRITISH POUND/SINGAPORE DOLLAR 1,72445 0,28% Ora21:45 1,71768 1,72717
BRITISH POUND/SOUTH AFRICAN RAND 22,18500 0,06% Ora21:45 22,09125 22,22825
BRITISH POUND/SWEDISH KRONA 12,46315 0,45% Ora21:44 12,37680 12,47055
BRITISH POUND/SWISS FRANC 1,05968 0,08% Ora21:45 1,05593 1,06032
BRITISH POUND/TURKISH LIRA 60,69300 0,49% Ora21:45 60,39835 60,81995
BRITISH POUND/U.S. DOLLAR 1,35641 0,43% Ora21:45 1,35024 1,35902
CANADIAN DOLLAR/JAPANESE YEN 115,385 -0,19% Ora21:45 115,252 115,620
CANADIAN DOLLAR/SWISS FRANC 0,56736 -0,17% Ora21:45 0,56666 0,56857
EURO/AUSTRALIAN DOLLAR 1,65463 -0,14% Ora21:45 1,65156 1,66178
EURO/BRITISH POUND 0,86936 -0,15% Ora21:45 0,86847 0,87139
EURO/CANADIAN DOLLAR 1,62369 0,11% Ora21:45 1,62084 1,62487
EURO/CHINESE YUAN (OFFSHORE) 8,03163 0,15% Ora21:45 8,01477 8,04015
EURO/CZECH KORUNA 24,3477 -0,03% Ora21:44 24,3282 24,3770
EURO/DANISH KRONE 7,47288 0,01% Ora21:45 7,47229 7,47299
EURO/HONG KONG DOLLAR 9,23674 0,31% Ora21:45 9,20831 9,25154
EURO/HUNGARIAN FORINT 363,598 0,15% Ora21:45 361,869 364,392
EURO/JAPANESE YEN 187,349 -0,08% Ora21:45 187,084 187,541
EURO/MEXICAN PESO 20,35600 0,04% Ora21:45 20,30150 20,38060
EURO/NEW 3EN3LN3L 1,99809 -0,26% Ora21:45 1,99435 2,00796
EURO/NORWEGIAN KRONE 11,13780 0,24% Ora21:45 11,08860 11,15890
EURO/POLISH ZLOTY 4,23923 -0,12% Ora21:45 4,23743 4,24894
EURO/SINGAPORE DOLLAR 1,49915 0,13% Ora21:45 1,49627 1,50041
EURO/SOUTH AFRICAN RAND 19,28650 -0,09% Ora21:45 19,24250 19,35265
EURO/SWEDISH KRONA 10,83465 0,30% Ora21:45 10,77937 10,84140
EURO/SWISS FRANC 0,92122 -0,07% Ora21:44 0,91946 0,92220
EURO/TURKISH LIRA 52,76871 0,35% Ora21:45 52,58949 53,01872
EURO/U.S. DOLLAR 1,17919 0,28% Ora21:45 1,17562 1,18111
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81262 0,34% Ora21:45 0,80762 0,81362
NEW ZEALAND DOLLAR/JAPANESE YEN 93,761 0,20% Ora21:45 93,232 93,924
NEW ZEALAND DOLLAR/SWISS FRANC 0,46102 0,23% Ora21:45 0,45892 0,46158
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59018 0,49% Ora21:45 0,58569 0,59200
NORWEGIAN KRONE/SWEDISH KRONA 0,97270 0,08% Ora21:45 0,96938 0,97424
SWISS FRANC/JAPANESE YEN 203,368 -0,03% Ora21:45 203,024 203,900
U.S. DOLLAR/CANADIAN DOLLAR 1,37701 -0,16% Ora21:45 1,37309 1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81113 -0,12% Ora21:45 6,80591 6,81943
U.S. DOLLAR/CZECH KORUNA 20,6477 -0,31% Ora21:45 20,6030 20,7204
U.S. DOLLAR/DANISH KRONE 6,33731 -0,27% Ora21:45 6,32690 6,35606
U.S. DOLLAR/HONG KONG DOLLAR 7,83313 0,04% Ora21:45 7,82806 7,83478
U.S. DOLLAR/HUNGARIAN FORINT 308,356 -0,16% Ora21:45 306,997 309,060
U.S. DOLLAR/ISRAELI SHEKEL 3,0155 -0,73% Ora21:45 3,0060 3,0475
U.S. DOLLAR/JAPANESE YEN 158,879 -0,36% Ora21:45 158,603 159,422
U.S. DOLLAR/MEXICAN PESO 17,26257 -0,23% Ora21:45 17,19844 17,31277
U.S. DOLLAR/NORWEGIAN KRONE 9,44530 -0,08% Ora21:45 9,39605 9,46555
U.S. DOLLAR/POLISH ZLOTY 3,59502 -0,39% Ora21:43 3,58893 3,61175
U.S. DOLLAR/SINGAPORE DOLLAR 1,27135 -0,15% Ora21:45 1,26976 1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35560 -0,39% Ora21:45 16,31250 16,42690
U.S. DOLLAR/SWEDISH KRONA 9,18815 0,03% Ora21:44 9,14325 9,19645
U.S. DOLLAR/SWISS FRANC 0,78124 -0,34% Ora21:45 0,77904 0,78406
U.S. DOLLAR/THAI BAHT 31,992 -0,26% Ora21:44 31,960 32,323
U.S. DOLLAR/TURKISH LIRA 44,72027 0,08% Ora21:43 44,69325 44,73678

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex