Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97678 -0,19% Ora09:02 0,97652 0,97901
AUSTRALIAN DOLLAR/JAPANESE YEN 112,502 -0,10% Ora09:02 112,459 112,678
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20882 Ora09:02 1,20803 1,20991
AUSTRALIAN DOLLAR/SWISS FRANC 0,55798 -0,36% Ora09:02 0,55782 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70619 -0,31% Ora09:02 0,70597 0,70863
BRITISH POUND/AUSTRALIAN DOLLAR 1,90012 0,18% Ora09:02 1,89560 1,90057
BRITISH POUND/CANADIAN DOLLAR 1,85593 -0,02% Ora09:02 1,85489 1,85662
BRITISH POUND/CZECH KORUNA 27,9916 -0,01% Ora09:02 27,9580 28,0195
BRITISH POUND/DANISH KRONE 8,58157 -0,01% Ora09:02 8,57142 8,58842
BRITISH POUND/HONG KONG DOLLAR 10,50985 -0,16% Ora09:02 10,50668 10,52702
BRITISH POUND/HUNGARIAN FORINT 433,224 0,20% Ora09:02 432,080 433,400
BRITISH POUND/JAPANESE YEN 213,760 0,07% Ora09:02 213,546 213,790
BRITISH POUND/MEXICAN PESO 23,33295 -0,01% Ora09:02 23,29800 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,29678 0,12% Ora09:02 2,29149 2,29782
BRITISH POUND/NORWEGIAN KRONE 12,76590 -0,01% Ora09:02 12,73530 12,78525
BRITISH POUND/POLISH ZLOTY 4,88150 0,05% Ora09:02 4,87155 4,88525
BRITISH POUND/SINGAPORE DOLLAR 1,71080 0,04% Ora09:02 1,70810 1,71147
BRITISH POUND/SOUTH AFRICAN RAND 22,06125 0,29% Ora09:02 21,97250 22,06325
BRITISH POUND/SWEDISH KRONA 12,49685 0,29% Ora09:02 12,46495 12,50160
BRITISH POUND/SWISS FRANC 1,06021 -0,19% Ora09:02 1,06003 1,06242
BRITISH POUND/TURKISH LIRA 60,01125 0,00% Ora09:02 59,91620 60,03585
BRITISH POUND/U.S. DOLLAR 1,34178 -0,14% Ora09:02 1,34131 1,34402
CANADIAN DOLLAR/JAPANESE YEN 115,176 0,08% Ora09:02 115,058 115,244
CANADIAN DOLLAR/SWISS FRANC 0,57125 -0,17% Ora09:02 0,57121 0,57245
EURO/AUSTRALIAN DOLLAR 1,65452 0,19% Ora09:02 1,65076 1,65521
EURO/BRITISH POUND 0,87078 0,01% Ora09:02 0,87046 0,87132
EURO/CANADIAN DOLLAR 1,61610 -0,01% Ora09:02 1,61551 1,61680
EURO/CHINESE YUAN (OFFSHORE) 7,98360 -0,06% Ora09:02 7,98186 7,99304
EURO/CZECH KORUNA 24,3752 0,00% Ora09:02 24,3685 24,4037
EURO/DANISH KRONE 7,47262 0,00% Ora09:02 7,47220 7,47283
EURO/HONG KONG DOLLAR 9,15178 -0,15% Ora09:02 9,15027 9,16785
EURO/HUNGARIAN FORINT 377,222 0,15% Ora09:02 376,483 377,449
EURO/JAPANESE YEN 186,138 0,08% Ora09:02 185,946 186,213
EURO/MEXICAN PESO 20,31800 0,01% Ora09:02 20,30310 20,32615
EURO/NEW ZEALAND DOLLAR 1,99999 0,10% Ora09:02 1,99617 2,00126
EURO/NORWEGIAN KRONE 11,11700 -0,02% Ora09:02 11,09415 11,12265
EURO/POLISH ZLOTY 4,25092 0,07% Ora09:02 4,24449 4,25137
EURO/SINGAPORE DOLLAR 1,48972 0,04% Ora09:02 1,48820 1,49032
EURO/SOUTH AFRICAN RAND 19,21125 0,40% Ora09:02 19,12725 19,21625
EURO/SWEDISH KRONA 10,88230 0,30% Ora09:02 10,83225 10,88695
EURO/SWISS FRANC 0,92320 -0,18% Ora09:02 0,92314 0,92493
EURO/TURKISH LIRA 52,24294 0,02% Ora09:02 52,19773 52,28078
EURO/U.S. DOLLAR 1,16839 -0,12% Ora09:02 1,16823 1,17027
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80805 -0,13% Ora09:02 0,80766 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,068 -0,04% Ora09:02 93,013 93,188
NEW ZEALAND DOLLAR/SWISS FRANC 0,46160 -0,27% Ora09:02 0,46142 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58420 -0,23% Ora09:02 0,58402 0,58661
NORWEGIAN KRONE/SWEDISH KRONA 0,97896 0,23% Ora09:02 0,97540 0,97984
SWISS FRANC/JAPANESE YEN 201,621 0,26% Ora09:02 201,118 201,638
U.S. DOLLAR/CANADIAN DOLLAR 1,38324 0,11% Ora09:02 1,38108 1,38332
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83291 0,07% Ora09:02 6,82691 6,83443
U.S. DOLLAR/CZECH KORUNA 20,8622 0,13% Ora09:02 20,8262 20,8677
U.S. DOLLAR/DANISH KRONE 6,39563 0,13% Ora09:02 6,38490 6,39646
U.S. DOLLAR/HONG KONG DOLLAR 7,83279 -0,02% Ora09:02 7,83240 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 322,846 0,32% Ora09:02 321,763 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0560 0,19% Ora09:02 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,310 0,22% Ora09:02 158,920 159,378
U.S. DOLLAR/MEXICAN PESO 17,38959 0,13% Ora09:02 17,35401 17,39484
U.S. DOLLAR/NORWEGIAN KRONE 9,51445 0,17% Ora09:02 9,48960 9,51920
U.S. DOLLAR/POLISH ZLOTY 3,63820 0,17% Ora09:02 3,62988 3,63891
U.S. DOLLAR/SINGAPORE DOLLAR 1,27501 0,17% Ora09:02 1,27231 1,27510
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44250 0,30% Ora09:02 16,37250 16,44390
U.S. DOLLAR/SWEDISH KRONA 9,31345 0,41% Ora09:02 9,28070 9,31660
U.S. DOLLAR/SWISS FRANC 0,79014 -0,05% Ora09:02 0,78980 0,79141
U.S. DOLLAR/THAI BAHT 32,177 0,45% Ora09:02 32,017 32,221
U.S. DOLLAR/TURKISH LIRA 44,68569 0,27% Ora09:02 44,61880 44,68990

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex