Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,94034	0,53%	11:04	0,93463	0,94119
AUD-CHF	0,53962	0,32%	11:04	0,53740	0,54157
AUD-JPY	107,935	0,83%	11:04	106,943	108,194
AUD-NZD	1,15946	0,26%	11:04	1,15649	1,16256
AUD-USD	0,68031	0,61%	11:04	0,67537	0,68113

CAD-CHF	0,57390	-0,21%	11:04	0,57353	0,57561
CAD-JPY	114,786	0,29%	11:04	114,360	114,969
CHF-JPY	200,010	0,51%	11:04	198,822	200,127
EUR-AUD	1,71923	-0,52%	11:04	1,71588	1,72926
EUR-CAD	1,61666	0,01%	11:04	1,61484	1,61671
EUR-CHF	0,92779	-0,20%	11:04	0,92728	0,93010
EUR-CNH	8,14371	0,13%	11:04	8,12079	8,14415
EUR-CZK	24,3162	-0,02%	11:04	24,3160	24,3382
EUR-DKK	7,46866	-0,02%	11:04	7,46369	7,47069
EUR-GBP	0,86958	-0,06%	11:04	0,86953	0,87142
EUR-HKD	9,12096	0,10%	11:04	9,09892	9,12236
EUR-HUF	383,731	-0,11%	11:04	383,588	384,578
EUR-JPY	185,569	0,30%	11:04	184,810	185,770
EUR-MXN	20,42285	-0,03%	11:04	20,38640	20,45055
EUR-NOK	11,57970	-0,55%	11:04	11,57110	11,65090
EUR-NZD	1,99338	-0,45%	11:04	1,99153	2,00137
EUR-PLN	4,21143	-0,04%	11:04	4,21089	4,22095
EUR-SEK	10,59700	-0,41%	11:04	10,59445	10,65055
EUR-SGD	1,50151	0,01%	11:04	1,49981	1,50175
EUR-TRY	50,74202	0,22%	11:04	50,55995	50,88150
EUR-USD	1,16957	0,09%	11:04	1,16694	1,16974
EUR-ZAR	18,93150	-0,39%	11:04	18,85425	19,03725
GBP-AUD	1,97697	-0,47%	11:04	1,97130	1,98738
GBP-CAD	1,85911	0,07%	11:04	1,85391	1,85916
GBP-CHF	1,06695	-0,13%	11:04	1,06440	1,06893
GBP-CZK	27,9639	0,04%	11:04	27,9109	27,9931
GBP-DKK	8,58885	0,04%	11:04	8,56565	8,59537
GBP-HKD	10,48879	0,16%	11:04	10,45698	10,48882
GBP-HUF	440,968	-0,12%	11:04	440,266	442,296
GBP-JPY	213,399	0,37%	11:04	212,386	213,435
GBP-MXN	23,48625	0,03%	11:04	23,41665	23,49605
GBP-NOK	13,31670	-0,45%	11:04	13,28490	13,39240
GBP-NZD	2,29231	-0,23%	11:04	2,28744	2,30009
GBP-PLN	4,84305	0,03%	11:04	4,83510	4,84925
GBP-SEK	12,18630	-0,35%	11:04	12,16930	12,24340
GBP-SGD	1,72670	0,07%	11:04	1,72232	1,72672
GBP-TRY	58,34590	0,28%	11:04	58,17165	58,35245
GBP-USD	1,34496	0,15%	11:04	1,34096	1,34496
GBP-ZAR	21,77125	-0,32%	11:04	21,65875	21,87375
NOK-SEK	0,91525	0,10%	11:04	0,91292	0,91669
NZD-CAD	0,81101	0,43%	11:04	0,80735	0,81107
NZD-CHF	0,46544	0,38%	11:04	0,46435	0,46611
NZD-JPY	93,093	0,72%	11:04	92,385	93,166
NZD-USD	0,58672	0,38%	11:04	0,58352	0,58702
USD-CAD	1,38245	-0,07%	11:04	1,38150	1,38449
USD-CHF	0,79329	-0,29%	11:04	0,79300	0,79655
USD-CNH	6,96305	0,06%	11:04	6,95621	6,96453
USD-CZK	20,7912	-0,10%	11:04	20,7912	20,8434
USD-DKK	6,38588	-0,10%	11:04	6,38532	6,40152
USD-HKD	7,79867	0,02%	11:04	7,79484	7,79884
USD-HUF	328,093	-0,19%	11:04	328,052	329,354
USD-ILS	3,1405	-0,21%	11:04	3,1390	3,1570
USD-JPY	158,668	0,23%	11:04	158,179	158,895
USD-MXN	17,46217	-0,11%	11:04	17,43772	17,50707
USD-NOK	9,90085	-0,60%	11:04	9,89515	9,97325
USD-PLN	3,60084	-0,10%	11:04	3,60084	3,60988
USD-SEK	9,06070	-0,48%	11:04	9,06020	9,12190
USD-SGD	1,28383	-0,06%	11:04	1,28344	1,28540
USD-THB	31,386	0,55%	11:04	31,190	31,438
USD-TRY	43,30223	0,02%	11:03	43,29939	43,31110
USD-ZAR	16,18760	-0,46%	11:04	16,12830	16,28300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex