Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92058		21:01	0,91837	0,92151
AUD-CHF	0,53396		21:01	0,53241	0,53580
AUD-JPY	104,165		21:01	103,729	104,315
AUD-NZD	1,14862		21:01	1,14752	1,15174
AUD-USD	0,66647		21:01	0,66289	0,66700

CAD-CHF	0,58003		21:01	0,57903	0,58270
CAD-JPY	113,152		21:01	112,829	113,353
CHF-JPY	195,077		21:01	194,186	195,211
EUR-AUD	1,75186		21:01	1,74910	1,75558
EUR-CAD	1,61276		21:01	1,60944	1,61448
EUR-CHF	0,93546		21:01	0,93433	0,93792
EUR-CNH	8,24627		21:01	8,20564	8,25156
EUR-CZK	24,2657		21:01	24,2317	24,2802
EUR-DKK	7,46929		21:00	7,46826	7,46972
EUR-GBP	0,87383		21:01	0,87279	0,87514
EUR-HKD	9,08532		21:01	9,04340	9,09175
EUR-HUF	383,499		21:01	383,069	384,225
EUR-JPY	182,483		21:01	182,008	182,620
EUR-MXN	21,23885		21:01	21,15930	21,25155
EUR-NOK	11,80595		21:01	11,79424	11,83240
EUR-NZD	2,01247		21:01	2,01000	2,01754
EUR-PLN	4,22639		21:00	4,22373	4,24480
EUR-SEK	10,83680		21:01	10,81708	10,89691
EUR-SGD	1,51043		21:01	1,50721	1,51102
EUR-TRY	49,77204		21:01	49,42504	49,81663
EUR-USD	1,16758		21:01	1,16214	1,16812
EUR-ZAR	19,80300		21:01	19,75949	19,84625
GBP-AUD	2,00486		21:01	2,00104	2,00972
GBP-CAD	1,84571		21:01	1,84102	1,84820
GBP-CHF	1,07053		21:01	1,06904	1,07329
GBP-CZK	27,7749		21:01	27,6623	27,8147
GBP-DKK	8,54757		21:01	8,53010	8,56087
GBP-HKD	10,39730		21:01	10,34715	10,40486
GBP-HUF	438,888		21:01	437,534	439,957
GBP-JPY	208,839		21:01	208,240	208,969
GBP-MXN	24,30165		21:01	24,19660	24,31555
GBP-NOK	13,50930		21:01	13,44615	13,57540
GBP-NZD	2,30278		21:01	2,29913	2,30864
GBP-PLN	4,83710		21:01	4,82685	4,84370
GBP-SEK	12,40120		21:01	12,38195	12,46860
GBP-SGD	1,72854		21:01	1,72337	1,72992
GBP-TRY	56,95795		21:01	56,62555	57,00700
GBP-USD	1,33615		21:01	1,32960	1,33711
GBP-ZAR	22,66375		21:01	22,59875	22,70200
NOK-SEK	0,91762		21:01	0,91557	0,92381
NZD-CAD	0,80135		21:01	0,79832	0,80235
NZD-CHF	0,46472		21:01	0,46379	0,46626
NZD-JPY	90,663		21:01	90,237	90,779
NZD-USD	0,58023		21:01	0,57614	0,58095
USD-CAD	1,38137		21:01	1,38081	1,38720
USD-CHF	0,80118		21:01	0,80051	0,80650
USD-CNH	7,06273		21:01	7,05765	7,07093
USD-CZK	20,7827		21:01	20,7651	20,8767
USD-DKK	6,39728		21:01	6,39388	6,42625
USD-HKD	7,78133		21:01	7,77969	7,78324
USD-HUF	328,456		21:01	328,176	330,211
USD-ILS	3,2215		21:00	3,2100	3,2430
USD-JPY	156,296		21:01	156,102	156,938
USD-MXN	18,18787		21:01	18,17040	18,22947
USD-NOK	10,11040		21:01	10,10685	10,16515
USD-PLN	3,61970		21:01	3,61601	3,63799
USD-SEK	9,28125		21:01	9,26210	9,37525
USD-SGD	1,29365		21:01	1,29331	1,29749
USD-THB	31,809		21:01	31,791	31,871
USD-TRY	42,59645		21:00	42,54876	42,60965
USD-ZAR	16,96200		21:01	16,94470	17,06220

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex