Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95383 -0,25% Ora14:18 0,95203 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 109,356 -0,39% Ora14:18 109,084 109,964
AUSTRALIAN DOLLAR/SWISS FRANC 0,54122 -0,52% Ora14:18 0,54027 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69726 -0,37% Ora14:18 0,69581 0,70073
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16307 -0,15% Ora14:18 1,16244 1,16657
BRITISH POUND/AUSTRALIAN DOLLAR 1,94774 -0,16% Ora14:18 1,94150 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,85777 -0,41% Ora14:18 1,85364 1,86552
BRITISH POUND/CZECH KORUNA 27,9888 -0,70% Ora14:18 27,9132 28,2099
BRITISH POUND/DANISH KRONE 8,59540 -0,46% Ora14:18 8,57202 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,61017 -0,53% Ora14:18 10,57814 10,66896
BRITISH POUND/HUNGARIAN FORINT 436,916 -0,50% Ora14:18 435,896 439,440
BRITISH POUND/JAPANESE YEN 212,997 -0,57% Ora14:18 212,890 214,239
BRITISH POUND/MEXICAN PESO 23,60625 -0,30% Ora14:18 23,51265 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,26537 -0,54% Ora14:18 2,26164 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,20280 0,01% Ora14:18 13,11515 13,23285
BRITISH POUND/POLISH ZLOTY 4,85865 -0,42% Ora14:18 4,84215 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,72920 -0,48% Ora14:18 1,72535 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,95875 0,03% Ora14:18 21,86250 22,05240
BRITISH POUND/SWEDISH KRONA 12,25130 -0,15% Ora14:18 12,20540 12,27770
BRITISH POUND/SWISS FRANC 1,05416 -0,69% Ora14:18 1,05294 1,06098
BRITISH POUND/TURKISH LIRA 59,24200 -0,64% Ora14:18 59,05905 59,89360
BRITISH POUND/U.S. DOLLAR 1,35807 -0,54% Ora14:18 1,35404 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,650 -0,16% Ora14:18 114,482 114,919
CANADIAN DOLLAR/SWISS FRANC 0,56742 -0,28% Ora14:18 0,56670 0,56904
EURO/AUSTRALIAN DOLLAR 1,69195 0,30% Ora14:18 1,68427 1,69459
EURO/BRITISH POUND 0,86867 0,47% Ora14:18 0,86457 0,87045
EURO/CANADIAN DOLLAR 1,61387 0,05% Ora14:18 1,61212 1,61567
EURO/CHINESE YUAN (OFFSHORE) 8,18371 -0,14% Ora14:18 8,17582 8,19780
EURO/CZECH KORUNA 24,3117 -0,26% Ora14:18 24,3047 24,3872
EURO/DANISH KRONE 7,46614 -0,01% Ora14:18 7,46496 7,46837
EURO/HONG KONG DOLLAR 9,21706 -0,07% Ora14:18 9,20073 9,22461
EURO/HUNGARIAN FORINT 379,537 -0,04% Ora14:18 379,091 380,143
EURO/JAPANESE YEN 185,028 -0,10% Ora14:18 184,700 185,510
EURO/MEXICAN PESO 20,50645 0,20% Ora14:18 20,42100 20,53315
EURO/NEW ZEALAND DOLLAR 1,96800 -0,07% Ora14:18 1,96466 1,97277
EURO/NORWEGIAN KRONE 11,46960 0,48% Ora14:18 11,40630 11,48565
EURO/POLISH ZLOTY 4,22047 0,01% Ora14:18 4,21484 4,22191
EURO/SINGAPORE DOLLAR 1,50218 -0,02% Ora14:18 1,50140 1,50301
EURO/SOUTH AFRICAN RAND 19,07400 0,49% Ora14:18 18,94475 19,11175
EURO/SWEDISH KRONA 10,64222 0,32% Ora14:18 10,59809 10,64490
EURO/SWISS FRANC 0,91574 -0,23% Ora14:18 0,91510 0,91813
EURO/TURKISH LIRA 51,47499 0,19% Ora14:18 51,33067 51,69277
EURO/U.S. DOLLAR 1,17978 -0,08% Ora14:18 1,17803 1,18089
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82005 0,12% Ora14:18 0,81780 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 94,015 0,18% Ora14:18 93,708 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46529 0,00% Ora14:18 0,46452 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59951 0,06% Ora14:18 0,59766 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,92780 -0,17% Ora14:18 0,92635 0,93110
SWISS FRANC/JAPANESE YEN 202,051 0,13% Ora14:18 201,436 202,342
U.S. DOLLAR/CANADIAN DOLLAR 1,36812 0,12% Ora14:18 1,36604 1,37002
U.S. DOLLAR/CHINESE YUAN O 6,93672 -0,06% Ora14:18 6,93500 6,94772
U.S. DOLLAR/CZECH KORUNA 20,6077 -0,18% Ora14:18 20,5878 20,6916
U.S. DOLLAR/DANISH KRONE 6,32844 0,06% Ora14:18 6,32344 6,33838
U.S. DOLLAR/HONG KONG DOLLAR 7,81258 0,00% Ora14:17 7,80719 7,81296
U.S. DOLLAR/HUNGARIAN FORINT 321,696 0,02% Ora14:18 321,178 322,337
U.S. DOLLAR/ISRAELI SHEKEL 3,1145 0,30% Ora14:18 3,0970 3,1180
U.S. DOLLAR/JAPANESE YEN 156,836 -0,02% Ora14:18 156,685 157,339
U.S. DOLLAR/MEXICAN PESO 17,38190 0,26% Ora14:18 17,29942 17,41025
U.S. DOLLAR/NORWEGIAN KRONE 9,72190 0,55% Ora14:18 9,66330 9,73950
U.S. DOLLAR/POLISH ZLOTY 3,57733 0,12% Ora14:18 3,57119 3,58036
U.S. DOLLAR/SINGAPORE DOLLAR 1,27327 0,04% Ora14:18 1,27202 1,27492
U.S. DOLLAR/SOUTH AFRICAN R 16,16860 0,54% Ora14:18 16,05240 16,19699
U.S. DOLLAR/SWEDISH KRONA 9,02070 0,39% Ora14:18 8,97700 9,02750
U.S. DOLLAR/SWISS FRANC 0,77622 -0,16% Ora14:18 0,77546 0,77873
U.S. DOLLAR/THAI BAHT 31,766 0,14% Ora14:18 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,53994 0,11% Ora14:04 43,51166 43,54079

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex