Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 110,417 -0,05% Ora07:45 110,307 110,591
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96193 -0,04% Ora07:45 0,96080 0,96327
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21289 0,18% Ora07:45 1,21034 1,21304
AUSTRALIAN DOLLAR/SWISS FRANC 0,55209 -0,02% Ora07:45 0,55169 0,55284
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69092 -0,12% Ora07:45 0,68983 0,69233
BRITISH POUND/AUSTRALIAN DOLLAR 1,91334 0,01% Ora07:45 1,91206 1,91578
BRITISH POUND/CANADIAN DOLLAR 1,84050 -0,04% Ora07:45 1,84019 1,84215
BRITISH POUND/CZECH KORUNA 28,1148 0,00% Ora07:45 28,0573 28,1386
BRITISH POUND/DANISH KRONE 8,56712 -0,03% Ora07:45 8,55910 8,57737
BRITISH POUND/HONG KONG DOLLAR 10,36056 -0,13% Ora07:45 10,35358 10,37912
BRITISH POUND/HUNGARIAN FORINT 437,976 0,11% Ora07:45 437,360 438,680
BRITISH POUND/JAPANESE YEN 211,263 -0,04% Ora07:45 211,235 211,522
BRITISH POUND/MEXICAN PESO 23,50705 0,00% Ora07:45 23,49835 23,55395
BRITISH POUND/NEW ZEALAND DOLLAR 2,32065 0,19% Ora07:45 2,31568 2,32231
BRITISH POUND/NORWEGIAN KRONE 12,83750 -0,14% Ora07:45 12,83610 12,87180
BRITISH POUND/POLISH ZLOTY 4,89530 -0,01% Ora07:45 4,88990 4,90040
BRITISH POUND/SINGAPORE DOLLAR 1,70032 0,01% Ora07:45 1,69892 1,70221
BRITISH POUND/SOUTH AFRICAN RAND 22,34525 0,14% Ora07:45 22,28750 22,38275
BRITISH POUND/SWEDISH KRONA 12,52585 0,12% Ora07:45 12,50250 12,52685
BRITISH POUND/SWISS FRANC 1,05634 -0,01% Ora07:45 1,05596 1,05751
BRITISH POUND/TURKISH LIRA 59,02345 -0,05% Ora07:45 58,97565 59,12420
BRITISH POUND/U.S. DOLLAR 1,32197 -0,12% Ora07:45 1,32115 1,32432
CANADIAN DOLLAR/JAPANESE 114,786 -0,01% Ora07:45 114,735 114,850
CANADIAN DOLLAR/SWISS FRANC 0,57394 0,02% Ora07:45 0,57325 0,57447
EURO/AUSTRALIAN DOLLAR 1,66885 0,03% Ora07:45 1,66710 1,67098
EURO/BRITISH POUND 0,87221 0,02% Ora07:45 0,87178 0,87251
EURO/CANADIAN DOLLAR 1,60535 -0,01% Ora07:45 1,60507 1,60612
EURO/CHINESE YUAN (OFFSHORE) 7,93170 -0,05% Ora07:45 7,93120 7,94202
EURO/CZECH KORUNA 24,5217 0,02% Ora07:44 24,5025 24,5517
EURO/DANISH KRONE 7,47255 0,00% Ora07:45 7,47229 7,47272
EURO/HONG 3LN3L 9,03667 -0,11% Ora07:45 9,03136 9,05040
EURO/HUNGARIAN FORINT 382,065 0,07% Ora07:44 381,375 382,650
EURO/JAPANESE YEN 184,272 -0,02% Ora07:45 184,265 184,436
EURO/MEXICAN PESO 20,50380 -0,01% Ora07:45 20,50005 20,51700
EURO/NEW ZEALAND DOLLAR 2,02410 0,19% Ora07:45 2,01949 2,02558
EURO/NORWEGIAN KRONE 11,19700 -0,11% Ora07:45 11,18005 11,20955
EURO/POLISH ZLOTY 4,26995 0,00% Ora07:43 4,26679 4,27420
EURO/SINGAPORE DOLLAR 1,48300 0,00% Ora07:45 1,48269 1,48377
EURO/SOUTH AFRICAN RAND 19,49100 0,16% Ora07:45 19,43725 19,52775
EURO/SWEDISH KRONA 10,92485 0,13% Ora07:45 10,88990 10,93625
EURO/SWISS FRANC 0,92137 0,01% Ora07:45 0,92087 0,92230
EURO/TURKISH LIRA 51,47811 -0,01% Ora07:45 51,45276 51,54512
EURO/U.S. DOLLAR 1,15305 -0,10% Ora07:45 1,15241 1,15480
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79310 -0,29% Ora07:45 0,79242 0,79533
NEW ZEALAND DOLLAR/JAPANESE YEN 91,039 -0,24% Ora07:45 90,991 91,253
NEW ZEALAND DOLLAR/SWISS FRANC 0,45519 -0,20% Ora07:45 0,45517 0,45630
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,56965 -0,32% Ora07:45 0,56896 0,57167
NORWEGIAN KRONE/SWEDISH KRONA 0,97579 0,25% Ora07:45 0,97285 0,97580
SWISS FRANC/JAPANESE YEN 199,999 -0,02% Ora07:45 199,849 200,158
U.S. DOLLAR/CANADIAN DOLLAR 1,39231 0,08% Ora07:45 1,39081 1,39302
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87890 0,04% Ora07:45 6,87485 6,88380
U.S. DOLLAR/CZECH KORUNA 21,2669 0,11% Ora07:45 21,2271 21,2738
U.S. DOLLAR/DANISH KRONE 6,48073 0,10% Ora07:45 6,47018 6,48434
U.S. DOLLAR/HONG KONG DOLLAR 7,83723 0,00% Ora07:44 7,83655 7,83788
U.S. DOLLAR/HUNGARIAN FORINT 331,305 0,23% Ora07:44 330,400 331,926
U.S. DOLLAR/ISRAELI SHEKEL 3,1470 0,01% Ora07:42 3,1440 3,1545
U.S. DOLLAR/JAPANESE YEN 159,810 0,08% Ora07:45 159,570 159,933
U.S. DOLLAR/MEXICAN PESO 17,78193 0,10% Ora07:45 17,75435 17,80145
U.S. DOLLAR/NORWEGIAN KRONE 9,70990 -0,03% Ora07:45 9,68720 9,72845
U.S. DOLLAR/POLISH ZLOTY 3,70334 0,12% Ora07:45 3,69611 3,70557
U.S. DOLLAR/SINGAPORE DOLLAR 1,28615 0,12% Ora07:45 1,28411 1,28716
U.S. DOLLAR/SOUTH AFRICAN RAND 16,90290 0,22% Ora07:45 16,84200 16,93890
U.S. DOLLAR/SWEDISH KRONA 9,47480 0,25% Ora07:45 9,44890 9,47790
U.S. DOLLAR/SWISS FRANC 0,79906 0,11% Ora07:45 0,79771 0,80013
U.S. DOLLAR/THAI BAHT 32,655 0,30% Ora07:45 32,529 32,706
U.S. DOLLAR/TURKISH LIRA 44,61016 0,08% Ora07:44 44,57855 44,61165

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex