Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93284	0,07%	07:42	0,93101	0,93307
AUD-CHF	0,53328	0,21%	07:42	0,53143	0,53344
AUD-JPY	106,627	0,07%	07:42	106,300	106,670
AUD-NZD	1,15398	0,03%	07:42	1,15353	1,15642
AUD-USD	0,67440	0,10%	07:42	0,67275	0,67453

CAD-CHF	0,57169	0,16%	07:42	0,57056	0,57242
CAD-JPY	114,308	0,01%	07:42	114,164	114,394
CHF-JPY	199,947	-0,15%	07:42	199,681	200,337
EUR-AUD	1,73823	-0,13%	07:42	1,73751	1,74234
EUR-CAD	1,62142	-0,07%	07:42	1,62047	1,62243
EUR-CHF	0,92695	0,08%	07:42	0,92575	0,92725
EUR-CNH	8,16024	0,04%	07:42	8,14795	8,16553
EUR-CZK	24,3367		07:40	24,3007	24,3422
EUR-DKK	7,47044	-0,01%	07:37	7,47029	7,47082
EUR-GBP	0,87221	-0,01%	07:42	0,87174	0,87256
EUR-HKD	9,14080	-0,04%	07:42	9,13043	9,15069
EUR-HUF	385,002	-0,03%	07:42	384,823	385,247
EUR-JPY	185,343	-0,06%	07:42	185,092	185,540
EUR-MXN	20,60955	-0,12%	07:42	20,59230	20,65090
EUR-NOK	11,70270	-0,12%	07:42	11,70160	11,72740
EUR-NZD	2,00586	-0,12%	07:42	2,00536	2,01412
EUR-PLN	4,22415	0,01%	07:41	4,22330	4,22516
EUR-SEK	10,68480	-0,14%	07:41	10,68402	10,70570
EUR-SGD	1,50483	-0,05%	07:42	1,50410	1,50589
EUR-TRY	50,78213	-0,01%	07:40	50,65982	50,93062
EUR-USD	1,17225	-0,01%	07:42	1,17104	1,17344
EUR-ZAR	19,19750	-0,31%	07:42	19,18825	19,26650
GBP-AUD	1,99291	-0,11%	07:42	1,99241	1,99703
GBP-CAD	1,85897	-0,05%	07:42	1,85866	1,86036
GBP-CHF	1,06277	0,10%	07:42	1,06116	1,06356
GBP-CZK	27,9018	0,03%	07:42	27,8563	27,9850
GBP-DKK	8,56517	0,01%	07:42	8,55792	8,57450
GBP-HKD	10,48017	-0,02%	07:42	10,47362	10,49351
GBP-HUF	441,442	0,00%	07:42	440,888	442,148
GBP-JPY	212,495	-0,05%	07:42	212,272	212,651
GBP-MXN	23,62925	-0,10%	07:42	23,62450	23,67745
GBP-NOK	13,41700	-0,12%	07:42	13,41660	13,44500
GBP-NZD	2,29976	-0,17%	07:42	2,29943	2,30903
GBP-PLN	4,84305	0,03%	07:42	4,83805	4,84990
GBP-SEK	12,25075	-0,12%	07:41	12,24895	12,27860
GBP-SGD	1,72533	-0,04%	07:41	1,72380	1,72788
GBP-TRY	58,22425	0,03%	07:40	58,19160	58,31485
GBP-USD	1,34401	0,01%	07:42	1,34331	1,34566
GBP-ZAR	22,01025	-0,30%	07:42	22,00275	22,08500
NOK-SEK	0,91290	-0,04%	07:41	0,91273	0,91384
NZD-CAD	0,80833	0,05%	07:42	0,80528	0,80838
NZD-CHF	0,46212	0,21%	07:42	0,45978	0,46223
NZD-JPY	92,399	0,14%	07:42	92,031	92,430
NZD-USD	0,58441	0,04%	07:42	0,58210	0,58448
USD-CAD	1,38321	-0,04%	07:42	1,38239	1,38413
USD-CHF	0,79075	0,11%	07:42	0,78898	0,79174
USD-CNH	6,96111	0,06%	07:42	6,95342	6,96456
USD-CZK	20,7602	0,03%	07:42	20,7370	20,7811
USD-DKK	6,37276	0,02%	07:42	6,36643	6,37923
USD-HKD	7,79763	-0,02%	07:41	7,79659	7,79940
USD-HUF	328,432	-0,01%	07:41	328,133	328,796
USD-ILS	3,1660	-0,12%	07:41	3,1650	3,1755
USD-JPY	158,107	-0,03%	07:42	157,853	158,282
USD-MXN	17,58127	-0,10%	07:42	17,57827	17,62255
USD-NOK	9,98370	-0,09%	07:42	9,97805	10,00420
USD-PLN	3,60340	0,04%	07:42	3,59928	3,60662
USD-SEK	9,11530	-0,11%	07:42	9,11255	9,13270
USD-SGD	1,28372	-0,03%	07:42	1,28291	1,28446
USD-THB	31,143	0,27%	07:41	30,879	31,221
USD-TRY	43,29171	0,02%	07:41	43,28250	43,30106
USD-ZAR	16,37620	-0,26%	07:42	16,37160	16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex