Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94830 -0,27% Ora22:59 0,94436 0,95150
AUSTRALIAN DOLLAR/JAPANESE YEN 107,794 -0,12% Ora22:59 107,295 108,584
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15660 -0,14% Ora22:56 1,15458 1,16077
AUSTRALIAN DOLLAR/SWISS FRANC 0,53835 -0,08% Ora22:59 0,53579 0,54055
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69637 -1,22% Ora22:59 0,69401 0,70556
BRITISH POUND/AUSTRALIAN DOLLAR 1,96503 0,30% Ora22:59 1,95501 1,97192
BRITISH POUND/CANADIAN DOLLAR 1,86344 0,03% Ora22:59 1,85553 1,86544
BRITISH POUND/CZECH KORUNA 28,0894 0,08% Ora22:59 28,0198 28,1335
BRITISH POUND/DANISH KRONE 8,62410 0,11% Ora22:59 8,60235 8,63267
BRITISH POUND/HONG KONG DOLLAR 10,69432 -0,79% Ora22:59 10,68168 10,78411
BRITISH POUND/HUNGARIAN FORINT 440,176 0,26% Ora22:59 438,573 441,146
BRITISH POUND/JAPANESE YEN 211,819 0,18% Ora22:59 211,134 212,468
BRITISH POUND/MEXICAN PESO 23,90890 0,53% Ora22:59 23,72445 23,93165
BRITISH POUND/NEW ZEALAND DOLLAR 2,27252 -0,19% Ora22:59 2,26293 2,27808
BRITISH POUND/NORWEGIAN KRONE 13,20205 0,24% Ora22:59 13,12620 13,23830
BRITISH POUND/POLISH ZLOTY 4,86225 0,23% Ora22:59 4,84690 4,87010
BRITISH POUND/SINGAPORE DOLLAR 1,74062 -0,33% Ora22:58 1,73974 1,74683
BRITISH POUND/SOUTH AFRICAN RAND 22,08650 1,64% Ora22:59 21,71000 22,18475
BRITISH POUND/SWEDISH KRONA 12,20880 0,40% Ora22:59 12,11550 12,21060
BRITISH POUND/SWISS FRANC 1,05792 0,22% Ora22:59 1,05486 1,05856
BRITISH POUND/TURKISH LIRA 59,62430 -0,74% Ora22:55 59,54835 60,11125
BRITISH POUND/U.S. DOLLAR 1,36830 -0,92% Ora22:59 1,36777 1,38150
CANADIAN DOLLAR/JAPANESE YEN 113,663 0,13% Ora22:59 113,185 114,455
CANADIAN DOLLAR/SWISS FRANC 0,56775 0,20% Ora22:59 0,56567 0,56940
EURO/AUSTRALIAN DOLLAR 1,70160 0,21% Ora22:59 1,69419 1,70854
EURO/BRITISH POUND 0,86599 -0,09% Ora22:59 0,86553 0,86752
EURO/CANADIAN DOLLAR 1,61365 -0,06% Ora22:59 1,60752 1,61717
EURO/CHINESE YUAN (OFFSHORE) 8,24710 -0,80% Ora22:59 8,24390 8,31694
EURO/CZECH KORUNA 24,3147 -0,02% Ora22:59 24,2847 24,3665
EURO/DANISH KRONE 7,46805 0,01% Ora22:59 7,46715 7,46832
EURO/HONG KONG DOLLAR 9,25971 -0,90% Ora22:59 9,25775 9,34696
EURO/HUNGARIAN FORINT 380,624 0,02% Ora22:59 380,262 382,093
EURO/JAPANESE YEN 183,424 0,08% Ora22:59 183,032 184,078
EURO/MEXICAN PESO 20,70090 0,42% Ora22:59 20,55315 20,72730
EURO/NEW ZEALAND DOLLAR 1,96796 -0,25% Ora22:59 1,96016 1,97384
EURO/NORWEGIAN KRONE 11,42935 0,12% Ora22:59 11,38150 11,47345
EURO/POLISH ZLOTY 4,21187 0,16% Ora22:59 4,20465 4,21636
EURO/SINGAPORE DOLLAR 1,50810 -0,38% Ora22:55 1,50774 1,51339
EURO/SOUTH AFRICAN RAND 19,10655 1,44% Ora22:59 18,79550 19,22225
EURO/SWEDISH KRONA 10,58020 0,38% Ora22:59 10,50520 10,58415
EURO/SWISS FRANC 0,91611 0,13% Ora22:59 0,91437 0,91742
EURO/TURKISH LIRA 51,60111 -0,97% Ora22:59 51,52889 52,26917
EURO/U.S. 1,18500 -1,01% Ora22:59 1,18491 1,19746
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81999 0,13% Ora22:59 0,81677 0,82176
NEW ZEALAND DOLLAR/JAPANESE YEN 93,202 0,59% Ora22:59 92,777 93,885
NEW ZEALAND DOLLAR/SWISS FRANC 0,46550 0,21% Ora22:59 0,46394 0,46702
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60221 -0,63% Ora22:59 0,60099 0,60807
NORWEGIAN KRONE/SWEDISH KRONA 0,92475 0,17% Ora22:59 0,91956 0,92704
SWISS FRANC/JAPANESE YEN 200,268 -0,02% Ora22:59 199,826 201,163
U.S. DOLLAR/CANADIAN DOLLAR 1,36155 0,93% Ora22:59 1,34814 1,36246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95853 0,20% Ora22:55 6,94362 6,96133
U.S. DOLLAR/CZECH KORUNA 20,5200 1,00% Ora22:59 20,3077 20,5418
U.S. DOLLAR/DANISH KRONE 6,30222 1,03% Ora22:59 6,23619 6,30222
U.S. DOLLAR/HONG KONG DOLLAR 7,81315 0,10% Ora22:59 7,80447 7,81451
U.S. DOLLAR/HUNGARIAN FORINT 321,890 1,26% Ora22:45 318,341 321,921
U.S. DOLLAR/ISRAELI SHEKEL 3,1215 1,23% Ora22:59 3,0550 3,1215
U.S. DOLLAR/JAPANESE YEN 154,854 1,15% Ora22:59 152,862 154,855
U.S. DOLLAR/MEXICAN PESO 17,45632 1,34% Ora22:54 17,21880 17,48640
U.S. DOLLAR/NORWEGIAN KRONE 9,65000 1,18% Ora22:59 9,52070 9,65095
U.S. DOLLAR/POLISH ZLOTY 3,55582 1,23% Ora22:59 3,51251 3,55680
U.S. DOLLAR/SINGAPORE DOLLAR 1,27163 0,55% Ora22:56 1,26327 1,27256
U.S. DOLLAR/SOUTH AFRICAN R 16,14530 2,61% Ora22:57 15,72560 16,20846
U.S. DOLLAR/SWEDISH KRONA 8,92225 1,34% Ora22:59 8,78740 8,92715
U.S. DOLLAR/SWISS FRANC 0,77288 1,14% Ora22:59 0,76363 0,77322
U.S. DOLLAR/THAI BAHT 31,493 0,81% Ora22:59 31,233 31,597
U.S. DOLLAR/TURKISH LIRA 43,49694 0,16% Ora22:59 43,45875 43,51145

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex