Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91119	0,12%	00:47	0,90983	0,91133
AUD-CHF	0,52277	0,18%	00:47	0,52178	0,52287
AUD-JPY	101,918	0,10%	00:47	101,729	101,951
AUD-NZD	1,15602	-0,01%	00:47	1,15561	1,15642
AUD-USD	0,64892	0,16%	00:47	0,64772	0,64910
CAD-CHF	0,57371	0,06%	00:47	0,57340	0,57377
CAD-JPY	111,855	-0,01%	00:47	111,777	111,887
CHF-JPY	194,982	-0,07%	00:47	194,881	195,075
EUR-AUD	1,77788	-0,17%	00:47	1,77763	1,78116
EUR-CAD	1,62000	-0,06%	00:47	1,61990	1,62069
EUR-CHF	0,92942	0,00%	00:47	0,92924	0,92966
EUR-CNH	8,20985	-0,03%	00:46	8,20984	8,21475
EUR-CZK	24,1712	0,00%	00:43	24,1602	24,1790
EUR-DKK	7,46852	0,00%	00:46	7,46846	7,46863
EUR-GBP	0,88352	0,00%	00:47	0,88341	0,88399
EUR-HKD	8,98704	-0,02%	00:47	8,98653	8,99125
EUR-HUF	381,864	0,02%	00:47	381,799	381,925
EUR-JPY	181,213	-0,06%	00:47	181,161	181,312
EUR-MXN	21,14930	-0,05%	00:47	21,14895	21,16715
EUR-NOK	11,73845	-0,01%	00:47	11,72870	11,74330
EUR-NZD	2,05528	-0,19%	00:47	2,05509	2,05994
EUR-PLN	4,22899	0,01%	00:22	4,22843	4,22977
EUR-SEK	11,01090	-0,03%	00:47	11,00885	11,01920
EUR-SGD	1,50684	-0,08%	00:47	1,50626	1,50766
EUR-TRY	48,99268	0,23%	00:47	48,91256	49,07923
EUR-USD	1,15372	0,01%	00:47	1,15363	1,15423
EUR-ZAR	19,84250	-0,03%	00:47	19,83875	19,85400
GBP-AUD	2,01226	-0,18%	00:47	2,01221	2,01575
GBP-CAD	1,83355	-0,06%	00:47	1,83294	1,83423
GBP-CHF	1,05194		00:47	1,05124	1,05220
GBP-CZK	27,3564	0,01%	00:47	27,3456	27,3766
GBP-DKK	8,45292	-0,02%	00:46	8,44822	8,46005
GBP-HKD	10,17172	-0,02%	00:47	10,16729	10,17483
GBP-HUF	432,194	0,00%	00:47	431,675	432,570
GBP-JPY	205,089	-0,07%	00:47	205,006	205,160
GBP-MXN	23,93685	-0,06%	00:47	23,93465	23,96140
GBP-NOK	13,28580	0,09%	00:47	13,27200	13,29160
GBP-NZD	2,32617	-0,18%	00:47	2,32605	2,33106
GBP-PLN	4,78635	-0,01%	00:47	4,78434	4,79054
GBP-SEK	12,46240	-0,04%	00:47	12,45515	12,47075
GBP-SGD	1,70535	-0,09%	00:46	1,70374	1,70714
GBP-TRY	55,45255	0,31%	00:44	55,25885	55,51045
GBP-USD	1,30578	-0,01%	00:47	1,30525	1,30620
GBP-ZAR	22,45775	-0,05%	00:47	22,44575	22,47075
NOK-SEK	0,93798	-0,01%	00:47	0,93757	0,93883
NZD-CAD	0,78822	0,13%	00:47	0,78678	0,78830
NZD-CHF	0,45220	0,21%	00:47	0,45124	0,45227
NZD-JPY	88,167	0,15%	00:47	87,945	88,190
NZD-USD	0,56134	0,16%	00:47	0,56028	0,56147
USD-CAD	1,40438	-0,05%	00:47	1,40417	1,40469
USD-CHF	0,80559	0,02%	00:47	0,80507	0,80565
USD-CNH	7,11614	-0,02%	00:47	7,11493	7,11879
USD-CZK	20,9526	0,02%	00:47	20,9404	20,9536
USD-DKK	6,47349	0,01%	00:47	6,47064	6,47382
USD-HKD	7,78968	-0,01%	00:46	7,78892	7,79008
USD-HUF	331,020	0,05%	00:46	330,859	331,041
USD-ILS	3,2615	-0,17%	00:45	3,2610	3,2820
USD-JPY	157,059	-0,06%	00:47	156,989	157,115
USD-MXN	18,33216	-0,02%	00:47	18,30230	18,35172
USD-NOK	10,17445	0,10%	00:47	10,16400	10,17730
USD-PLN	3,66551	0,04%	00:47	3,66392	3,66577
USD-SEK	9,54390	-0,04%	00:47	9,54020	9,54905
USD-SGD	1,30606	-0,07%	00:47	1,30558	1,30656
USD-THB	32,461	-0,05%	00:47	32,455	32,479
USD-TRY	42,34750	0,03%	00:46	42,34227	42,35335
USD-ZAR	17,20940	0,07%	00:47	17,19510	17,20950

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex