Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97439 -0,08% Ora12:03 0,97279 0,97580
AUSTRALIAN DOLLAR/JAPANESE YEN 111,818 0,11% Ora12:03 111,571 111,834
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20565 -0,35% Ora12:03 1,20473 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,55642 -0,17% Ora12:03 0,55566 0,55773
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70341 -0,12% Ora12:03 0,70221 0,70479
BRITISH POUND/AUSTRALIAN DOLLAR 1,90630 0,24% Ora12:03 1,90111 1,90834
BRITISH POUND/CANADIAN DOLLAR 1,85754 0,17% Ora12:03 1,85390 1,85807
BRITISH POUND/CZECH KORUNA 28,0196 0,03% Ora12:03 27,9818 28,0546
BRITISH POUND/DANISH KRONE 8,57992 -0,03% Ora12:03 8,57180 8,59142
BRITISH POUND/HONG KONG DOLLAR 10,50546 0,13% Ora12:03 10,47834 10,51101
BRITISH POUND/HUNGARIAN FORINT 433,928 0,36% Ora12:03 432,432 434,896
BRITISH POUND/JAPANESE YEN 213,161 0,35% Ora12:03 212,394 213,227
BRITISH POUND/MEXICAN PESO 23,38585 0,06% Ora12:03 23,35075 23,41625
BRITISH POUND/NEW ZEALAND DOLLAR 2,29833 -0,21% Ora12:03 2,29377 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,76160 -0,45% Ora12:03 12,75750 12,85215
BRITISH POUND/POLISH ZLOTY 4,88920 0,02% Ora11:59 4,87940 4,90175
BRITISH POUND/SINGAPORE DOLLAR 1,70980 0,18% Ora12:03 1,70615 1,71050
BRITISH POUND/SOUTH AFRICAN RAND 22,04775 0,33% Ora12:03 21,96974 22,10425
BRITISH POUND/SWEDISH KRONA 12,48255 0,01% Ora12:03 12,45020 12,50610
BRITISH POUND/SWISS FRANC 1,06070 0,06% Ora12:03 1,05857 1,06113
BRITISH POUND/TURKISH LIRA 59,79960 0,23% Ora09:51 59,76045 59,81235
BRITISH POUND/U.S. DOLLAR 1,34093 0,11% Ora12:03 1,33808 1,34142
CANADIAN DOLLAR/JAPANESE YEN 114,755 0,19% Ora12:03 114,507 114,843
CANADIAN DOLLAR/SWISS FRANC 0,57103 -0,09% Ora12:03 0,57063 0,57185
EURO/AUSTRALIAN DOLLAR 1,66029 0,27% Ora12:03 1,65482 1,66168
EURO/BRITISH POUND 0,87095 0,03% Ora12:03 0,87034 0,87121
EURO/CANADIAN DOLLAR 1,61781 0,20% Ora12:03 1,61425 1,61785
EURO/CHINESE YUAN (OFFSHORE) 7,98663 0,22% Ora12:03 7,96546 7,98670
EURO/CZECH KORUNA 24,4027 0,04% Ora12:03 24,3797 24,4162
EURO/DANISH KRONE 7,47274 0,00% Ora12:03 7,47239 7,47290
EURO/HONG 3LN3L 9,14971 0,17% Ora12:03 9,12324 9,15150
EURO/HUNGARIAN FORINT 377,906 0,42% Ora12:03 376,549 378,945
EURO/JAPANESE YEN 185,651 0,39% Ora12:03 184,891 185,682
EURO/MEXICAN PESO 20,36760 0,10% Ora12:03 20,33330 20,39000
EURO/NEW ZEALAND DOLLAR 2,00170 -0,14% Ora12:03 1,99781 2,00378
EURO/NORWEGIAN KRONE 11,11470 -0,39% Ora12:03 11,11140 11,18450
EURO/POLISH ZLOTY 4,25753 0,06% Ora12:03 4,25195 4,26524
EURO/SINGAPORE DOLLAR 1,48917 0,22% Ora12:03 1,48584 1,48940
EURO/SOUTH AFRICAN RAND 19,20175 0,45% Ora12:03 19,10987 19,24625
EURO/SWEDISH KRONA 10,87130 0,05% Ora12:03 10,84280 10,88880
EURO/SWISS FRANC 0,92381 0,10% Ora12:03 0,92205 0,92396
EURO/TURKISH LIRA 52,17019 0,42% Ora12:03 52,01862 52,17019
EURO/U.S. DOLLAR 1,16787 0,15% Ora12:03 1,16503 1,16793
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80824 0,36% Ora12:03 0,80580 0,80884
NEW ZEALAND DOLLAR/JAPANESE YEN 92,746 0,53% Ora12:03 92,303 92,750
NEW ZEALAND DOLLAR/SWISS FRANC 0,46151 0,22% Ora12:03 0,46037 0,46199
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58343 0,38% Ora12:03 0,58165 0,58385
NORWEGIAN KRONE/SWEDISH KRONA 0,97807 0,47% Ora12:03 0,97195 0,97820
SWISS FRANC/JAPANESE YEN 200,961 0,29% Ora12:03 200,368 201,133
U.S. DOLLAR/CANADIAN DOLLAR 1,38545 0,06% Ora12:03 1,38419 1,38606
U.S. DOLLAR/CHINESE YUAN O 6,83858 0,07% Ora12:03 6,83031 6,84173
U.S. DOLLAR/CZECH KORUNA 20,8954 -0,08% Ora12:03 20,8924 20,9455
U.S. DOLLAR/DANISH KRONE 6,39860 -0,14% Ora12:03 6,39831 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83451 0,03% Ora12:03 7,82937 7,83643
U.S. DOLLAR/HUNGARIAN FORINT 323,560 0,24% Ora12:03 322,650 324,951
U.S. DOLLAR/ISRAELI SHEKEL 3,0870 -0,09% Ora12:03 3,0820 3,0990
U.S. DOLLAR/JAPANESE YEN 158,965 0,25% Ora12:03 158,498 159,111
U.S. DOLLAR/MEXICAN PESO 17,44018 -0,04% Ora12:03 17,42892 17,49159
U.S. DOLLAR/NORWEGIAN KRONE 9,51715 -0,56% Ora12:03 9,51680 9,59425
U.S. DOLLAR/POLISH ZLOTY 3,64558 -0,07% Ora12:03 3,64345 3,65835
U.S. DOLLAR/SINGAPORE DOLLAR 1,27512 0,08% Ora12:03 1,27395 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44160 0,30% Ora12:03 16,40050 16,51270
U.S. DOLLAR/SWEDISH KRONA 9,30850 -0,10% Ora12:03 9,29475 9,34490
U.S. DOLLAR/SWISS FRANC 0,79103 -0,05% Ora12:03 0,79057 0,79223
U.S. DOLLAR/THAI BAHT 32,070 -0,09% Ora12:03 31,972 32,158
U.S. DOLLAR/TURKISH LIRA 44,59303 0,14% Ora12:03 44,50626 44,59329

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex