Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96587	0,15%	08:35	0,96421	0,96777
AUSTRALIAN DOLLAR/JAPANESE YEN	112,126	-0,14%	08:35	112,105	112,613
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21021	-0,21%	08:35	1,20935	1,21367
AUSTRALIAN DOLLAR/SWISS FRANC	0,55687	-0,05%	08:35	0,55667	0,55843
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70331	0,13%	08:35	0,70222	0,70557

BRITISH POUND/AUSTRALIAN DOLLAR	1,88632	-0,08%	08:35	1,88320	1,88843
BRITISH POUND/CANADIAN DOLLAR	1,82195	0,08%	08:35	1,81874	1,82394
BRITISH POUND/CZECH KORUNA	28,3654	0,04%	08:35	28,2744	28,3850
BRITISH POUND/DANISH KRONE	8,64992	-0,02%	08:35	8,63567	8,65917
BRITISH POUND/HONG KONG DOLLAR	10,39539	0,04%	08:35	10,38521	10,42421
BRITISH POUND/HUNGARIAN FORINT	456,570	0,19%	08:35	454,500	456,570
BRITISH POUND/JAPANESE YEN	211,508	-0,21%	08:35	211,257	212,348
BRITISH POUND/MEXICAN PESO	23,66875	-0,05%	08:35	23,62725	23,69545
BRITISH POUND/NEW ZEALAND DOLLAR	2,28289	-0,08%	08:35	2,27902	2,29141
BRITISH POUND/NORWEGIAN KRONE	12,71890	-0,20%	08:35	12,69395	12,74730
BRITISH POUND/POLISH ZLOTY	4,95200	-0,02%	08:35	4,93710	4,95595
BRITISH POUND/SINGAPORE DOLLAR	1,70255	0,02%	08:35	1,70000	1,70484
BRITISH POUND/SOUTH AFRICAN RAND	22,55925	0,15%	08:35	22,48825	22,57975
BRITISH POUND/SWEDISH KRONA	12,48325	-0,08%	08:35	12,46845	12,49525
BRITISH POUND/SWISS FRANC	1,05044	-0,12%	08:35	1,04998	1,05247
BRITISH POUND/TURKISH LIRA	58,80250	-0,02%	08:35	58,72200	58,95060
BRITISH POUND/U.S. DOLLAR	1,32666	0,07%	08:35	1,32517	1,32982
CANADIAN DOLLAR/JAPANESE YEN	116,095	-0,30%	08:35	116,012	116,508
CANADIAN DOLLAR/SWISS FRANC	0,57655	-0,20%	08:35	0,57620	0,57770
EURO/AUSTRALIAN DOLLAR	1,62955	-0,06%	08:35	1,62784	1,63192
EURO/BRITISH POUND	0,86387	0,01%	08:35	0,86357	0,86490
EURO/CANADIAN DOLLAR	1,57394	0,09%	08:35	1,57180	1,57599
EURO/CHINESE YUAN (OFFSHORE)	7,91485	0,15%	08:35	7,90435	7,92686
EURO/CZECH KORUNA	24,5057	0,05%	08:35	24,4495	24,5062
EURO/DANISH KRONE	7,47256	0,00%	08:35	7,47254	7,47274
EURO/HONG KONG DOLLAR	8,98035	0,04%	08:35	8,97531	9,00739
EURO/HUNGARIAN FORINT	394,415	0,15%	08:35	392,698	394,571
EURO/JAPANESE YEN	182,730	-0,20%	08:35	182,656	183,440
EURO/MEXICAN PESO	20,44690	0,00%	08:35	20,42125	20,47785
EURO/NEW ZEALAND DOLLAR	1,97214	0,01%	08:35	1,97023	1,98028
EURO/NORWEGIAN KRONE	10,98760	-0,15%	08:35	10,98335	11,01720
EURO/POLISH ZLOTY	4,27821	0,02%	08:35	4,26960	4,27834
EURO/SINGAPORE DOLLAR	1,47082	0,03%	08:35	1,47012	1,47240
EURO/SOUTH AFRICAN RAND	19,48875	0,14%	08:35	19,43250	19,51725
EURO/SWEDISH KRONA	10,78390	-0,08%	08:35	10,77590	10,79420
EURO/SWISS FRANC	0,90744	-0,10%	08:35	0,90739	0,90921
EURO/TURKISH LIRA	50,79521	-0,02%	08:35	50,75877	50,93263
EURO/U.S. DOLLAR	1,14608	0,08%	08:35	1,14525	1,14913
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79809	-0,25%	08:35	0,79473	0,79919
NEW ZEALAND DOLLAR/JAPANESE YEN	92,654	-0,49%	08:35	92,476	93,014
NEW ZEALAND DOLLAR/SWISS FRANC	0,46014	-0,29%	08:35	0,45877	0,46129
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58114	-0,50%	08:35	0,57870	0,58278
NORWEGIAN KRONE/SWEDISH KRONA	0,98153	0,12%	08:35	0,97909	0,98210
SWISS FRANC/JAPANESE YEN	201,376	-0,11%	08:35	201,094	201,812
U.S. DOLLAR/CANADIAN DOLLAR	1,37350	0,02%	08:35	1,37141	1,37364
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,90604	0,08%	08:35	6,89303	6,90675
U.S. DOLLAR/CZECH KORUNA	21,3811	-0,04%	08:35	21,2800	21,3849
U.S. DOLLAR/DANISH KRONE	6,52011	-0,08%	08:35	6,50283	6,52480
U.S. DOLLAR/HONG KONG DOLLAR	7,83571	-0,04%	08:35	7,83556	7,83953
U.S. DOLLAR/HUNGARIAN FORINT	344,130	0,08%	08:35	342,460	344,381
U.S. DOLLAR/ISRAELI SHEKEL	3,1160	-0,25%	08:35	3,1070	3,1180
U.S. DOLLAR/JAPANESE YEN	159,429	-0,28%	08:35	159,250	159,851
U.S. DOLLAR/MEXICAN PESO	17,84070	-0,11%	08:35	17,78990	17,86844
U.S. DOLLAR/NORWEGIAN KRONE	9,58690	-0,27%	08:35	9,57280	9,61155
U.S. DOLLAR/POLISH ZLOTY	3,73300	-0,07%	08:35	3,71574	3,73426
U.S. DOLLAR/SINGAPORE DOLLAR	1,28335	-0,05%	08:35	1,28093	1,28400
U.S. DOLLAR/SOUTH AFRICAN RAND	17,00410	0,07%	08:35	16,92290	17,02450
U.S. DOLLAR/SWEDISH KRONA	9,40915	-0,16%	08:35	9,38360	9,42130
U.S. DOLLAR/SWISS FRANC	0,79179	-0,18%	08:35	0,79094	0,79302
U.S. DOLLAR/THAI BAHT	32,801	0,05%	08:35	32,636	32,850
U.S. DOLLAR/TURKISH LIRA	44,32088	0,26%	08:35	44,31439	44,33025

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex