Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97870 -0,25% Ora22:59 0,97678 0,98104
AUSTRALIAN DOLLAR/JAPANESE YEN 111,569 -0,21% Ora22:59 111,245 111,793
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22300 -0,08% Ora22:59 1,22001 1,22375
AUSTRALIAN DOLLAR/SWISS FRANC 0,55845 -0,25% Ora22:59 0,55642 0,56003
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68948 -0,22% Ora22:59 0,68753 0,69172
BRITISH POUND/AUSTRALIAN 1,91400 0,27% Ora22:59 1,90856 1,91734
BRITISH POUND/CANADIAN DOLLAR 1,87320 0,02% Ora22:59 1,87140 1,87593
BRITISH POUND/CZECH KORUNA 28,1078 -0,14% Ora22:59 28,0350 28,1959
BRITISH POUND/DANISH KRONE 8,66235 -0,11% Ora22:59 8,63355 8,68637
BRITISH POUND/HONG KONG DOLLAR 10,34886 0,06% Ora22:59 10,33552 10,37640
BRITISH POUND/HUNGARIAN FORINT 410,164 -0,30% Ora22:59 409,016 412,788
BRITISH POUND/JAPANESE YEN 213,445 0,01% Ora22:59 213,217 213,819
BRITISH POUND/MEXICAN PESO 23,10580 0,09% Ora22:59 23,04205 23,18145
BRITISH POUND/NEW ZEALAND DOLLAR 2,34051 0,18% Ora22:59 2,33487 2,34280
BRITISH POUND/NORWEGIAN KRONE 13,10750 0,75% Ora22:59 12,99035 13,13185
BRITISH POUND/POLISH ZLOTY 4,97150 0,01% Ora22:59 4,95225 4,97870
BRITISH POUND/SINGAPORE DOLLAR 1,70714 -0,15% Ora22:59 1,70617 1,71224
BRITISH POUND/SOUTH AFRICAN RAND 21,71315 -0,19% Ora22:59 21,67350 21,83550
BRITISH POUND/SWEDISH KRONA 12,84690 0,07% Ora22:59 12,78915 12,87125
BRITISH POUND/SWISS FRANC 1,06879 Ora22:59 1,06622 1,06980
BRITISH POUND/TURKISH LIRA 61,56945 -0,03% Ora22:59 61,44670 61,75140
BRITISH POUND/U.S. DOLLAR 1,31983 0,05% Ora22:58 1,31803 1,32320
CANADIAN DOLLAR/JAPANESE YEN 113,950 Ora22:59 113,821 114,100
CANADIAN DOLLAR/SWISS FRANC 0,57053 -0,01% Ora22:59 0,56914 0,57147
EURO/AUSTRALIAN DOLLAR 1,65108 0,35% Ora22:59 1,64491 1,65576
EURO/BRITISH POUND 0,86245 0,06% Ora22:59 0,86110 0,86516
EURO/CANADIAN DOLLAR 1,61585 0,08% Ora22:59 1,61243 1,62076
EURO/CHINESE YUAN (OFFSHORE) 7,74729 0,18% Ora22:59 7,72565 7,77766
EURO/CZECH KORUNA 24,2595 -0,01% Ora22:59 24,2410 24,2782
EURO/DANISH KRONE 7,47440 0,00% Ora22:59 7,47433 7,47509
EURO/HONG KONG DOLLAR 8,92706 0,14% Ora22:59 8,90312 8,96653
EURO/HUNGARIAN FORINT 353,827 -0,23% Ora22:58 352,995 355,699
EURO/JAPANESE YEN 184,132 0,09% Ora22:59 183,719 184,830
EURO/MEXICAN PESO 19,93195 0,18% Ora22:59 19,88500 19,99940
EURO/NEW ZEALAND DOLLAR 2,01897 0,28% Ora22:59 2,01238 2,02258
EURO/NORWEGIAN KRONE 11,27855 0,58% Ora22:59 11,19770 11,34120
EURO/POLISH ZLOTY 4,28817 0,10% Ora22:59 4,28151 4,29092
EURO/SINGAPORE DOLLAR 1,47280 -0,07% Ora22:59 1,47252 1,47850
EURO/SOUTH AFRICAN RAND 18,74790 -0,03% Ora22:59 18,67550 18,82350
EURO/SWEDISH KRONA 11,07260 0,05% Ora22:59 11,05715 11,09975
EURO/SWISS FRANC 0,92212 0,11% Ora22:59 0,91978 0,92278
EURO/TURKISH LIRA 53,05202 -0,04% Ora22:59 52,94788 53,35276
EURO/U.S. DOLLAR 1,13853 0,13% Ora22:59 1,13542 1,14342
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80031 -0,21% Ora22:59 0,79927 0,80228
NEW ZEALAND DOLLAR/JAPANESE YEN 91,200 -0,22% Ora22:59 91,041 91,430
NEW ZEALAND DOLLAR/SWISS FRANC 0,45669 -0,17% Ora22:59 0,45599 0,45764
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,56388 -0,19% Ora22:59 0,56264 0,56582
NORWEGIAN KRONE/SWEDISH KRONA 0,98314 -0,39% Ora22:59 0,97679 0,98910
SWISS FRANC/JAPANESE YEN 199,710 0,00% Ora22:59 199,470 200,365
U.S. DOLLAR/CANADIAN DOLLAR 1,42041 0,02% Ora22:59 1,41692 1,42096
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,80486 0,05% Ora22:59 6,79801 6,80944
U.S. DOLLAR/CZECH KORUNA 21,3003 -0,18% Ora22:59 21,2267 21,3736
U.S. DOLLAR/DANISH KRONE 6,56595 -0,12% Ora22:59 6,53710 6,58329
U.S. DOLLAR/HONG KONG DOLLAR 7,84207 0,02% Ora22:59 7,84000 7,84300
U.S. DOLLAR/HUNGARIAN FORINT 311,579 -0,09% Ora22:59 309,388 312,939
U.S. DOLLAR/ISRAELI SHEKEL 3,0020 0,68% Ora22:59 2,9765 3,0090
U.S. DOLLAR/JAPANESE YEN 161,740 -0,04% Ora22:59 161,531 161,850
U.S. DOLLAR/MEXICAN PESO 17,52259 0,14% Ora22:59 17,43091 17,55856
U.S. DOLLAR/NORWEGIAN KRONE 9,93280 0,70% Ora22:59 9,83705 9,94855
U.S. DOLLAR/POLISH ZLOTY 3,76790 0,01% Ora22:59 3,74942 3,77494
U.S. DOLLAR/SINGAPORE DOLLAR 1,29373 -0,21% Ora22:59 1,29285 1,29749
U.S. DOLLAR/SOUTH AFRICAN RAND 16,53420 0,23% Ora22:59 16,41841 16,56421
U.S. DOLLAR/SWEDISH KRONA 9,74055 0,07% Ora22:59 9,67985 9,76465
U.S. DOLLAR/SWISS FRANC 0,80993 -0,03% Ora22:59 0,80649 0,81119
U.S. DOLLAR/THAI BAHT 33,377 0,10% Ora22:54 33,325 33,473
U.S. DOLLAR/TURKISH LIRA 46,61700 0,12% Ora22:57 46,55205 46,63375

Notizie Forex

Forex Trading per Principianti: Una Guida Completa a Coppie di Valute, Pip, Spread e Orari

Data/Ora 18/05/2026 10:12

OpenAI valuta azioni legali contro Apple per l’accordo ChatGP

Data/Ora 15/05/2026 09:55

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Tutte le notizie Forex