Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96241	0,02%	00:34	0,96216	0,96288
AUSTRALIAN DOLLAR/JAPANESE YEN	110,471	0,01%	00:34	110,441	110,495
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21087	-0,01%	00:34	1,21071	1,21127
AUSTRALIAN DOLLAR/SWISS FRANC	0,55214	-0,01%	00:34	0,55182	0,55264
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69193	0,02%	00:34	0,69164	0,69233

BRITISH POUND/AUSTRALIAN DOLLAR	1,91297	0,00%	00:34	1,91206	1,91344
BRITISH POUND/CANADIAN DOLLAR	1,84105	0,00%	00:34	1,84074	1,84215
BRITISH POUND/CZECH KORUNA	28,1078	-0,03%	00:34	28,0573	28,1386
BRITISH POUND/DANISH KRONE	8,56760	-0,01%	00:33	8,56207	8,57435
BRITISH POUND/HONG KONG DOLLAR	10,37379	0,01%	00:34	10,37227	10,37912
BRITISH POUND/HUNGARIAN FORINT	437,448	-0,84%	06/04/2026	436,392	441,496
BRITISH POUND/JAPANESE YEN	211,327	-0,03%	00:34	211,268	211,367
BRITISH POUND/MEXICAN PESO	23,51625	-0,04%	00:34	23,49835	23,55395
BRITISH POUND/NEW ZEALAND	2,31637	-0,03%	00:34	2,31568	2,31759
BRITISH POUND/NORWEGIAN KRONE	12,85000	-0,07%	00:34	12,84046	12,87180
BRITISH POUND/POLISH ZLOTY	4,89390	-0,02%	00:34	4,89025	4,89885
BRITISH POUND/SINGAPORE DOLLAR	1,70080	0,04%	00:32	1,70047	1,70184
BRITISH POUND/SOUTH AFRICAN RAND	22,31300	0,03%	23:59	22,28750	22,31630
BRITISH POUND/SWEDISH KRONA	12,51060	0,00%	00:34	12,50935	12,51250
BRITISH POUND/SWISS FRANC	1,05619	-0,05%	00:34	1,05604	1,05643
BRITISH POUND/TURKISH LIRA	59,04105	0,03%	00:34	58,98735	59,07720
BRITISH POUND/U.S. DOLLAR	1,32364	0,01%	00:34	1,32341	1,32432
CANADIAN DOLLAR/JAPANESE YEN	114,785	-0,01%	00:34	114,735	114,806
CANADIAN DOLLAR/SWISS FRANC	0,57370	-0,02%	00:34	0,57325	0,57377
EURO/AUSTRALIAN DOLLAR	1,66843	0,00%	00:34	1,66790	1,66859
EURO/BRITISH POUND	0,87219	0,01%	00:34	0,87178	0,87224
EURO/CANADIAN DOLLAR	1,60568	0,02%	00:34	1,60540	1,60612
EURO/CHINESE YUAN (OFFSHORE)	7,93816	0,05%	00:34	7,93594	7,94202
EURO/CZECH KORUNA	24,5237	0,03%	00:34	24,5025	24,5517
EURO/DANISH KRONE	7,47257	0,00%	00:34	7,47229	7,47259
EURO/HONG KONG DOLLAR	9,04770	0,02%	00:34	9,04635	9,05040
EURO/HUNGARIAN FORINT	381,205	-0,98%	06/04/2026	380,846	384,997
EURO/JAPANESE YEN	184,308	0,01%	00:34	184,265	184,328
EURO/MEXICAN PESO	20,50960	-0,03%	00:34	20,50005	20,51640
EURO/NEW ZEALAND DOLLAR	2,02025	-0,01%	00:34	2,01949	2,02094
EURO/NORWEGIAN KRONE	11,20690	0,01%	00:34	11,18005	11,20765
EURO/POLISH ZLOTY	4,26789	-0,03%	00:34	4,26740	4,27420
EURO/SINGAPORE DOLLAR	1,48338	0,03%	00:34	1,48324	1,48377
EURO/SOUTH AFRICAN RAND	19,47225	0,05%	00:34	19,43725	19,47225
EURO/SWEDISH KRONA	10,91075	0,10%	00:34	10,88990	10,93625
EURO/SWISS FRANC	0,92122	-0,01%	00:33	0,92087	0,92132
EURO/TURKISH LIRA	51,48830	-0,02%	00:34	51,46776	51,51393
EURO/U.S. DOLLAR	1,15443	0,03%	00:34	1,15427	1,15480
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79480	0,04%	00:34	0,79437	0,79533
NEW ZEALAND DOLLAR/JAPANESE YEN	91,231	0,03%	00:34	91,185	91,247
NEW ZEALAND DOLLAR/SWISS FRANC	0,45598	0,02%	00:34	0,45558	0,45630
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57143	0,03%	00:34	0,57107	0,57167
NORWEGIAN KRONE/SWEDISH KRONA	0,97417	0,13%	00:34	0,97330	0,97428
SWISS FRANC/JAPANESE YEN	200,075	0,03%	00:34	199,970	200,158
U.S. DOLLAR/CANADIAN DOLLAR	1,39096	-0,02%	00:34	1,39081	1,39121
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,87650	-0,14%	06/04/2026	6,87230	6,89160
U.S. DOLLAR/CZECH KORUNA	21,2346	-0,04%	00:15	21,2271	21,2355
U.S. DOLLAR/DANISH KRONE	6,47290	-0,03%	00:34	6,47018	6,47349
U.S. DOLLAR/HONG KONG DOLLAR	7,83733	0,00%	00:33	7,83722	7,83749
U.S. DOLLAR/HUNGARIAN FORINT	330,535	-1,02%	06/04/2026	329,139	334,402
U.S. DOLLAR/ISRAELI SHEKEL	3,1495	0,11%	00:33	3,1480	3,1500
U.S. DOLLAR/JAPANESE YEN	159,656	-0,01%	00:34	159,570	159,660
U.S. DOLLAR/MEXICAN PESO	17,76621	-0,05%	00:34	17,75435	17,77050
U.S. DOLLAR/NORWEGIAN KRONE	9,70755	-0,05%	00:34	9,68720	9,72845
U.S. DOLLAR/POLISH ZLOTY	3,69722	-0,05%	00:34	3,69611	3,69814
U.S. DOLLAR/SINGAPORE DOLLAR	1,28494	0,03%	00:34	1,28411	1,28529
U.S. DOLLAR/SOUTH AFRICAN RAND	16,86370	-0,01%	00:34	16,84200	16,86370
U.S. DOLLAR/SWEDISH KRONA	9,45195	0,00%	00:33	9,45195	9,46710
U.S. DOLLAR/SWISS FRANC	0,79797	-0,03%	00:34	0,79771	0,79817
U.S. DOLLAR/THAI BAHT	32,550		00:22	32,529	32,573
U.S. DOLLAR/TURKISH LIRA	44,59375	0,04%	00:10	44,59375	44,59375

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex