Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91709 Ora19:11 0,91597 0,91848
AUD-CHF 0,52997 0,26% Ora19:11 0,52767 0,53011
AUD-JPY 105,044 0,50% Ora19:11 104,397 105,167
AUD-NZD 1,15088 0,10% Ora19:11 1,14820 1,15227
AUD-USD 0,67090 0,03% Ora19:11 0,66971 0,67248
CAD-CHF 0,57787 0,24% Ora19:11 0,57554 0,57822
CAD-JPY 114,540 0,48% Ora19:11 113,924 114,643
CHF-JPY 198,211 0,26% Ora19:11 197,616 198,597
EUR-AUD 1,75436 -0,13% Ora19:11 1,75326 1,75876
EUR-CAD 1,60890 -0,12% Ora19:11 1,60740 1,61291
EUR-CHF 0,92975 0,17% Ora19:10 0,92744 0,93030
EUR-CNH 8,24459 -0,10% Ora19:11 8,23876 8,26124
EUR-CZK 24,2292 -0,17% Ora19:10 24,2217 24,3122
EUR-DKK 7,46948 0,00% Ora19:10 7,46948 7,47001
EUR-GBP 0,87223 0,00% Ora19:11 0,87150 0,87361
EUR-HKD 9,14674 -0,13% Ora19:11 9,14011 9,16926
EUR-HUF 386,632 -0,61% Ora19:10 386,516 390,141
EUR-JPY 184,285 0,38% Ora19:11 183,489 184,437
EUR-MXN 21,07740 -0,30% Ora19:11 21,06140 21,15960
EUR-NOK 11,79110 -0,08% Ora19:11 11,75880 11,81810
EUR-NZD 2,01907 0,02% Ora19:11 2,01684 2,02451
EUR-PLN 4,21544 0,01% Ora19:10 4,21371 4,22501
EUR-SEK 10,78851 -0,16% Ora19:11 10,78346 10,82150
EUR-SGD 1,51172 0,02% Ora19:11 1,51105 1,51494
EUR-TRY 50,56573 -0,40% Ora19:10 50,37538 50,97777
EUR-USD 1,17698 -0,07% Ora19:11 1,17612 1,17968
EUR-ZAR 19,64675 0,11% Ora19:10 19,57725 19,66800
GBP-AUD 2,01140 -0,14% Ora19:11 2,01009 2,01661
GBP-CAD 1,84465 -0,11% Ora19:11 1,84274 1,84859
GBP-CHF 1,06598 0,12% Ora19:11 1,06323 1,06619
GBP-CZK 27,7803 -0,16% Ora19:10 27,7161 27,9363
GBP-DKK 8,56370 -0,02% Ora19:08 8,54507 8,57602
GBP-HKD 10,48699 -0,13% Ora19:11 10,47536 10,51444
GBP-HUF 443,290 -0,64% Ora19:10 442,786 447,520
GBP-JPY 211,286 0,38% Ora19:11 210,296 211,508
GBP-MXN 24,16625 -0,31% Ora19:11 24,14455 24,26475
GBP-NOK 13,51880 -0,04% Ora19:10 13,48250 13,53690
GBP-NZD 2,31488 0,05% Ora19:11 2,31205 2,31929
GBP-PLN 4,83320 -0,02% Ora19:10 4,82200 4,87275
GBP-SEK 12,36875 -0,15% Ora19:11 12,35595 12,40605
GBP-SGD 1,73320 0,00% Ora19:10 1,73085 1,73740
GBP-TRY 57,96915 -0,13% Ora19:10 57,88555 58,12760
GBP-USD 1,34944 -0,08% Ora19:11 1,34771 1,35275
GBP-ZAR 22,52575 0,08% Ora19:10 22,44500 22,54925
NOK-SEK 0,91493 -0,10% Ora18:57 0,91465 0,91797
NZD-CAD 0,79686 -0,07% Ora19:11 0,79593 0,79884
NZD-CHF 0,46048 0,11% Ora19:11 0,45929 0,46067
NZD-JPY 91,272 0,35% Ora19:11 90,863 91,366
NZD-USD 0,58293 -0,08% Ora19:11 0,58179 0,58450
USD-CAD 1,36704 -0,05% Ora19:11 1,36422 1,36850
USD-CHF 0,78994 0,16% Ora19:11 0,78707 0,79033
USD-CNH 7,00481 -0,03% Ora19:11 6,99977 7,00860
USD-CZK 20,5839 -0,13% Ora19:11 20,5378 20,6415
USD-DKK 6,34623 0,07% Ora19:11 6,33192 6,35095
USD-HKD 7,77120 -0,05% Ora18:58 7,77092 7,77580
USD-HUF 328,492 -0,54% Ora19:10 328,410 331,378
USD-ILS 3,1955 0,02% Ora19:10 3,1600 3,2000
USD-JPY 156,574 0,40% Ora19:11 155,748 156,735
USD-MXN 17,90677 -0,20% Ora19:11 17,88335 17,95740
USD-NOK 10,01740 0,06% Ora19:11 9,97330 10,03055
USD-PLN 3,58168 0,06% Ora19:10 3,57501 3,58822
USD-SEK 9,16625 -0,08% Ora19:11 9,14700 9,19185
USD-SGD 1,28437 0,07% Ora19:11 1,28266 1,28511
USD-THB 31,041 -0,11% Ora19:11 31,011 31,151
USD-TRY 42,92373 0,16% Ora19:10 42,83905 42,96580
USD-ZAR 16,69160 0,21% Ora19:11 16,61675 16,69620

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex