BORSA ITALIANA

Indici di borsa

Indice	Prezzo	Var%	Ora	Min	Max
FTSE MIB	25.914	-2,15	17:30:00	25.709	26.311
FTSE IT All-Share	28.037	-2,16	17:48:01	27.857	28.487
FTSE IT Mid Cap	42.285	-1,55	17:36:00	42.098	42.924
FTSE IT Micro Cap	0		00:00:00	0	0
FTSE IT Small Cap	29.519	-1,74	17:48:01	29.404	30.061
FTSE IT Star	48.055	-1,59	17:36:00	47.950	48.823
FTSE IT Energia	0		00:00:00	0	0
FTSE IT Chimica e Materie Prime	26.818	-0,66	17:48:01	26.442	27.364
FTSE IT Chimica	25.605	-0,56	17:35:40	25.205	26.144
FTSE IT Materie Prime	29.865	-1,44	17:48:01	29.797	31.026
FTSE IT Industria	40.446	-2,25	17:30:00	40.225	41.139
FTSE IT Edilizia	40.861	-2,04	17:30:00	40.748	41.538
FTSE IT Beni e Servizi Ind	40.724	-2,28	17:30:00	40.476	41.429
FTSE IT Beni di Consumo Ind	183.253	-0,28	17:48:01	182.807	185.125
FTSE IT Automobili e Componentistica	340.367	-1,55	17:30:00	338.124	343.625
FTSE IT Alimentari	125.458	-0,13	17:48:01	125.144	126.696
FTSE IT Prodotti per la Casa	0		00:00:00	0	0
FTSE IT Salute Ind	219.508	+0,77	17:30:00	217.228	220.452
FTSE IT Salute	0		00:00:00	0	0
FTSE IT Servizi al Consumo	26.613	-1,61	17:36:00	26.510	26.931
FTSE IT Commercio	91.927	-1,51	17:30:00	91.320	94.447
FTSE IT Media	7.448	-0,85	17:30:00	7.427	7.553
FTSE IT Viaggi e Tempo Libero	28.762	-2,19	17:30:00	28.748	29.410
FTSE IT Telecomunicazioni Ind	9.799	-1,99	17:30:00	9.699	9.969
FTSE IT Telecomunicazioni	0		00:00:00	0	0
FTSE IT Servizi di Pubblica Utilita	31.567	-1,69	17:35:41	31.392	31.912
FTSE IT Servizi	0		00:00:00	0	0
FTSE IT Finanza	13.821	-2,65	17:36:00	13.567	14.091
FTSE IT Banche	10.492	-3,13	17:36:00	10.261	10.733
FTSE IT Assicurazioni	18.328	-1,73	17:30:00	18.110	18.586
FTSE IT Servizi Finanziari	109.080	-1,24	17:30:00	107.295	109.960
FTSE IT Tecnologia Ind	165.469	-3,60	17:30:00	164.753	171.346
FTSE IT Tecnologia	0		00:00:00	0	0
FTSE IT Energia Ind	15.262	-2,31	17:30:00	15.116	15.511