BORSA ITALIANA

Indici di borsa

Indice	Prezzo	Var%	Ora	Min	Max
FTSE MIB	25.123	+1,28	17:29:53	24.912	25.160
indice ITLMS fMbtl	27.584	+1,24	17:48:00	27.358	27.619
indice MidCap fMidC	47.728	+0,84	17:30:00	47.380	47.822
FTSE IT Micro Cap	0		00:00:00	0	0
FTSE IT Small Cap	28.001	+1,20	17:48:00	27.727	28.011
ind Star fStar	57.132	+0,80	17:36:00	56.718	57.192
FTSE IT Energia	0		00:00:00	0	0
FTSE IT Chimica e Materie Prime	23.655	+1,29	17:35:30	23.199	23.748
	23.680	+1,32	17:35:30	23.179	23.784
FTSE IT Materie Prime	18.810	+1,09	17:05:14	18.535	19.009
FTSE IT Industria	40.275	+0,97	17:30:00	40.027	40.355
FTSE IT Edilizia	41.042	+0,80	17:35:47	40.779	41.208
FTSE IT Beni e Servizi Ind	40.661	+0,96	17:30:00	40.418	40.749
FTSE IT Beni di Consumo Ind	198.692	+1,45	17:48:00	195.975	198.538
FTSE IT Automobili e Componentistica	298.119	+1,69	17:35:55	294.800	299.390
FTSE IT Alimentari	129.143	+1,49	17:48:00	127.343	129.078
FTSE IT Prodotti per la Casa	99.402	0,00	12:06:29	98.001	99.738
FTSE IT Salute Ind	303.303	+0,89	17:35:56	300.689	303.999
FTSE IT Salute	0		00:00:00	0	0
FTSE IT Servizi al Consumo	24.510	+1,52	17:48:00	24.280	24.577
FTSE IT Commercio	143.013	+1,91	17:35:50	140.080	143.775
FTSE IT Media	11.185	-0,27	17:48:00	11.143	11.267
FTSE IT Viaggi e Tempo Libero	30.530	+0,51	17:35:44	30.425	30.826
FTSE IT Telecomunicazioni Ind	10.248	+0,22	17:36:00	10.192	10.275
FTSE IT Telecomunicazioni	0		00:00:00	0	0
FTSE IT Servizi di Pubblica Utilita	42.100	+1,19	17:30:00	41.537	42.122
	0		00:00:00	0	0
FTSE IT Finanza	12.633	+1,11	17:36:00	12.536	12.687
FTSE IT Banche	8.965	+1,47	17:35:55	8.864	9.011
FTSE IT Assicurazioni	18.178	+0,02	17:30:00	18.118	18.260
FTSE IT Servizi Finanziari	115.060	+1,43	17:36:00	113.972	115.430
FTSE IT Tecnologia Ind	132.693	+2,29	17:30:00	130.254	132.814
FTSE IT Tecnologia	0		00:00:00	0	0
FTSE IT Energia Ind	13.009	+1,00	17:30:00	12.928	13.058