BORSA ITALIANA

Indici di borsa

Indice	Prezzo	Var%	Ora	Min	Max
FTSE MIB	23.047	-0,16	17:35:54	22.824	23.353
indice ITLMS fMbtl	25.059	-0,26	17:30:00	24.823	25.397
indice MidCap fMidC	40.177	-0,73	17:30:00	39.958	40.854
FTSE IT Micro Cap	0		00:00:00	0	0
FTSE IT Small Cap	23.387	-0,16	17:30:00	23.274	23.640
ind Star fStar	46.119	-1,71	17:30:00	45.711	47.273
FTSE IT Energia	0		00:00:00	0	0
FTSE IT Chimica e Materie Prime	21.303	-1,29	17:30:00	21.303	21.891
	20.965	-1,37	17:30:00	20.965	21.562
FTSE IT Materie Prime	20.059	+0,64	17:35:39	19.953	20.357
FTSE IT Industria	36.147	+0,10	17:30:00	35.815	36.513
FTSE IT Edilizia	36.979	+0,41	17:35:54	36.626	37.454
FTSE IT Beni e Servizi Ind	36.486	+0,07	17:30:00	36.152	36.869
FTSE IT Beni di Consumo Ind	161.609	-0,35	17:30:00	160.022	164.747
FTSE IT Automobili e Componentistica	255.232	-0,27	17:35:54	252.326	261.267
FTSE IT Alimentari	106.198	-1,16	17:35:47	105.661	107.756
FTSE IT Prodotti per la Casa	99.255	-1,06	17:30:00	99.048	101.164
FTSE IT Salute Ind	254.783	-3,09	17:30:00	251.077	263.590
FTSE IT Salute	0		00:00:00	0	0
FTSE IT Servizi al Consumo	21.435	+1,17	17:30:00	21.255	21.539
FTSE IT Commercio	122.378	+1,19	17:35:53	121.040	123.782
FTSE IT Media	9.442	+0,92	17:30:00	9.372	9.515
FTSE IT Viaggi e Tempo Libero	30.130	+1,48	17:30:00	29.630	30.361
FTSE IT Telecomunicazioni Ind	9.692	-0,60	17:35:28	9.607	9.894
FTSE IT Telecomunicazioni	0		00:00:00	0	0
FTSE IT Servizi di Pubblica Utilita	38.808	-2,17	17:30:00	38.405	39.908
	0		00:00:00	0	0
FTSE IT Finanza	11.881	+1,22	17:30:00	11.790	11.952
FTSE IT Banche	8.485	+1,63	17:30:00	8.400	8.531
FTSE IT Assicurazioni	17.152	+0,91	17:35:54	17.012	17.229
FTSE IT Servizi Finanziari	105.419	+0,45	17:30:00	104.640	106.623
FTSE IT Tecnologia Ind	115.435	-1,58	17:30:00	114.113	118.109
FTSE IT Tecnologia	0		00:00:00	0	0
FTSE IT Energia Ind	12.526	+0,52	17:35:52	12.424	12.602