BORSA ITALIANA

Indici di borsa

Indice	Prezzo	Var%	Ora	Min	Max
FTSE MIB	20.921	+1,04	17:36:00	20.743	21.054
indice ITLMS fMbtl	22.925	+1,07	17:48:00	22.734	23.062
indice MidCap fMidC	37.487	+1,53	17:36:00	37.127	37.642
FTSE IT Micro Cap	0		00:00:00	0	0
FTSE IT Small Cap	28.447	+0,31	17:48:00	28.374	28.544
ind Star fStar	46.416	+2,23	17:36:00	45.560	46.573
FTSE IT Energia	0		00:00:00	0	0
FTSE IT Chimica e Materie Prime	21.794	-0,09	17:36:00	21.614	22.002
	20.892	+0,31	17:30:00	20.622	21.055
FTSE IT Materie Prime	23.599	-0,53	17:29:00	23.538	23.913
FTSE IT Industria	34.222	+1,12	17:37:52	33.946	34.349
FTSE IT Edilizia	30.988	+0,52	17:30:00	30.458	31.113
FTSE IT Beni e Servizi Ind	34.910	+1,11	17:30:00	34.660	35.087
FTSE IT Beni di Consumo Ind	171.964	+2,52	17:48:00	168.519	172.619
FTSE IT Automobili e Componentistica	249.689	+0,62	17:30:00	248.273	253.698
FTSE IT Alimentari	115.327	+2,74	17:48:00	112.735	115.706
FTSE IT Prodotti per la Casa	0		00:00:00	0	0
FTSE IT Salute Ind	249.273	+1,82	17:36:00	241.526	251.167
FTSE IT Salute	0		00:00:00	0	0
FTSE IT Servizi al Consumo	19.566	+1,13	17:48:00	19.443	19.774
FTSE IT Commercio	106.659	-1,80	17:30:00	106.261	109.752
FTSE IT Media	7.147	-0,68	17:48:00	7.128	7.278
FTSE IT Viaggi e Tempo Libero	29.307	+1,07	17:48:00	29.303	29.936
FTSE IT Telecomunicazioni Ind	8.612	+1,72	17:30:00	8.454	8.645
FTSE IT Telecomunicazioni	0		00:00:00	0	0
FTSE IT Servizi di Pubblica Utilita	30.947	+1,12	17:36:00	30.647	31.359
	0		00:00:00	0	0
FTSE IT Finanza	10.344	+0,85	17:30:00	10.247	10.476
FTSE IT Banche	7.255	+0,45	17:30:00	7.170	7.387
FTSE IT Assicurazioni	15.639	+0,93	17:30:00	15.506	15.798
FTSE IT Servizi Finanziari	92.264	+2,04	17:30:00	90.960	92.601
FTSE IT Tecnologia Ind	115.618	+4,47	17:30:00	112.212	116.022
FTSE IT Tecnologia	0		00:00:00	0	0
FTSE IT Energia Ind	14.046	-0,78	17:36:00	13.938	14.383