BORSA ITALIANA

Indici di borsa

Indice	Prezzo	Var%	Ora	Min	Max
FTSE MIB	26.489	+0,81	17:35:59	26.349	26.550
indice ITLMS fMbtl	29.078	+0,78	17:48:00	28.938	29.136
indice MidCap fMidC	49.730	+0,52	17:36:00	49.588	49.880
FTSE IT Micro Cap	0		00:00:00	0	0
FTSE IT Small Cap	31.159	+0,82	17:29:44	30.949	31.172
ind Star fStar	62.372	+0,89	17:36:00	61.889	62.379
FTSE IT Energia	0		00:00:00	0	0
FTSE IT Chimica e Materie Prime	25.629	+0,64	17:35:51	25.455	25.795
	25.841	+0,70	17:35:51	25.642	26.012
FTSE IT Materie Prime	19.119	+0,09	17:35:43	18.985	19.222
FTSE IT Industria	41.571	+1,12	17:35:59	41.279	41.633
FTSE IT Edilizia	43.418	+2,07	17:35:51	42.707	43.471
FTSE IT Beni e Servizi Ind	41.883	+1,03	17:35:59	41.593	41.992
FTSE IT Beni di Consumo Ind	218.311	+0,93	17:36:00	216.550	218.366
FTSE IT Automobili e Componentistica	321.554	+1,18	17:35:53	319.430	322.626
FTSE IT Alimentari	143.291	+1,18	17:36:00	141.854	143.216
FTSE IT Prodotti per la Casa	0		10:04:08	0	0
FTSE IT Salute Ind	312.557	+0,04	17:35:59	309.708	313.026
FTSE IT Salute	0		00:00:00	0	0
FTSE IT Servizi al Consumo	25.856	+0,89	17:36:00	25.768	25.918
FTSE IT Commercio	131.611	+1,62	17:35:40	128.190	132.320
FTSE IT Media	11.379	+0,02	17:36:00	11.342	11.478
FTSE IT Viaggi e Tempo Libero	35.568	-1,44	17:35:51	35.369	36.535
FTSE IT Telecomunicazioni Ind	9.740	-0,17	17:35:54	9.695	9.786
FTSE IT Telecomunicazioni	0		00:00:00	0	0
FTSE IT Servizi di Pubblica Utilita	37.661	-0,37	17:35:50	37.338	37.974
	0		00:00:00	0	0
FTSE IT Finanza	14.267	+1,06	17:36:00	14.185	14.343
FTSE IT Banche	10.342	+1,41	17:35:57	10.256	10.421
FTSE IT Assicurazioni	20.328	+0,26	17:35:57	20.236	20.367
FTSE IT Servizi Finanziari	122.639	+0,90	17:36:00	121.887	123.008
FTSE IT Tecnologia Ind	146.830	+0,67	17:36:00	145.776	147.311
FTSE IT Tecnologia	0		00:00:00	0	0
FTSE IT Energia Ind	15.095	+1,58	17:35:55	14.954	15.126