Dow Jones 30

US DOW JONES CFD

41.375,00 0,02%
07:43 09/05/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 141,12 1,79% Data08/05/2025 139,21 142,36 409.179.839
AMAZON.COM INC 192,08 1,79% Ora16:00 188,82 194,33 3.561.333.460
AMERICAN EXPRESS CO 283,66 2,69% Data08/05/2025 278,73 285,50 764.730.624
AMGEN INC 272,05 -1,37% Ora16:00 266,03 274,78 361.617.644
APPLE INC 197,49 0,63% Ora16:00 194,68 200,05 4.186.379.833
BOEING CO 191,70 3,31% Data08/05/2025 186,22 194,75 2.941.455.727
CATERPILLAR INC 324,25 1,24% Data08/05/2025 322,90 328,87 826.513.899
CHEVRON CORP 137,04 0,92% Data08/05/2025 136,47 138,89 1.188.041.557
CISCO SYSTEMS INC 59,71 0,24% Ora16:00 59,43 60,28 353.243.748
COCA-COLA CO 71,17 -1,70% Data08/05/2025 71,13 72,47 765.726.784
DOW INC 29,24 2,78% Data08/05/2025 28,66 29,74 191.854.722
GOLDMAN SACHS GROUP INC 565,70 2,50% Data08/05/2025 558,21 572,16 1.127.043.544
HOME DEPOT INC 364,86 0,58% Data08/05/2025 362,27 369,31 1.106.405.842
HONEYWELL INTERNATIONAL 214,54 -0,03% Ora16:00 213,79 216,66 243.247.790
INTEL CORP 20,99 3,35% Ora16:00 20,64 21,24 747.980.113
INTERNATIONAL BUSINESS MACHINES CORPORATION 254,14 0,30% Data08/05/2025 253,25 256,50 923.271.305
JOHNSON & JOHNSON 155,66 -1,04% Data08/05/2025 154,78 157,03 1.183.964.748
JPMORGAN CHASE AND CO 253,47 1,64% Data08/05/2025 251,57 255,88 1.630.663.252
MCDONALDS CORP 313,49 -1,46% Data08/05/2025 313,18 319,45 667.261.271
MERCK & CO 77,65 -1,86% Data08/05/2025 76,93 78,80 1.169.335.310
MICROSOFT CORP 438,17 1,11% Ora16:00 435,66 443,67 3.139.852.070
NIKE INC CL B 58,91 0,49% Data08/05/2025 58,80 60,39 1.117.074.748
PROCTER & GAMBLE CO 158,65 -0,40% Data08/05/2025 158,01 159,99 830.169.124
SALESFORCE INC 279,74 0,54% Data08/05/2025 278,38 283,05 1.338.714.233
THE TRAVELERS COMPANIES INC 270,82 0,73% Data08/05/2025 268,70 273,08 298.741.542
THE WALT DISNEY COMPANY 105,12 2,97% Data08/05/2025 103,86 106,19 2.025.183.053
UNITEDHEALTH GROUP INC. 385,55 -1,41% Data08/05/2025 385,37 390,92 2.281.657.526
VERIZON COMMUNICATIONS 43,61 -0,64% Data08/05/2025 43,51 44,06 443.235.294
VISA INC 351,27 0,41% Data08/05/2025 350,95 355,29 1.071.262.147
WALMART INC 97,43 -1,42% Data08/05/2025 97,36 99,33 1.405.980.081