Dow Jones 30

US DOW JONES CFD

47.139,00 0,11%
12:31 05/11/2025
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,59 -0,99% Ora16:00 159,35 162,23 143.562.431
AMAZON.COM INC 249,38 -1,82% Ora16:02 248,66 257,01 5.569.517.041
AMERICAN EXPRESS CO 360,49 -0,31% Ora16:00 356,85 362,54 243.962.507
AMGEN INC 309,00 4,29% Ora16:04 294,48 313,77 414.107.608
APPLE INC 270,40 0,50% Ora16:05 267,63 271,49 5.400.575.430
BOEING CO 198,05 -3,18% Ora16:00 197,57 202,15 774.197.504
CATERPILLAR INC 547,58 -4,03% Ora16:00 545,20 566,50 802.412.745
CHEVRON CORP 153,35 -0,45% Ora15:59 152,15 153,75 289.088.074
CISCO SYSTEMS INC 72,32 -2,86% Ora16:00 72,13 73,99 575.370.301
COCA-COLA CO 68,66 1,02% Ora16:00 68,16 68,73 288.980.997
DOW INC 22,58 -2,80% Ora15:59 22,56 22,97 117.954.238
GOLDMAN SACHS GROUP INC 790,83 0,68% Ora16:00 773,00 805,94 531.857.326
HOME DEPOT INC 383,08 1,25% Ora16:03 376,75 383,68 364.024.560
HONEYWELL INTERNATIONAL 196,46 -0,66% Ora16:00 194,68 198,01 439.742.202
INTEL CORP 37,03 -6,25% Ora16:03 36,91 38,25 2.143.163.124
INTERNATIONAL BUSINESS MACHINES CORPORATION 300,80 -1,29% Ora15:59 296,00 303,17 614.428.524
JOHNSON & JOHNSON 186,84 0,31% Ora15:59 185,62 187,82 423.680.567
JPMORGAN CHASE AND CO 309,41 0,02% Ora15:59 305,10 312,22 831.862.627
MCDONALDS CORP 299,21 0,96% Ora16:00 296,45 299,75 500.032.429
MERCK & CO 83,86 1,66% Ora16:03 82,04 84,96 416.709.593
MICROSOFT CORP 513,89 -0,61% Ora16:03 507,84 515,55 4.971.060.679
NIKE INC CL B 61,23 -2,27% Ora16:00 61,12 62,59 371.472.803
PROCTER & GAMBLE CO 147,17 -0,57% Ora16:02 146,25 149,50 508.404.253
SALESFORCE INC 254,00 -2,81% Ora16:02 253,46 259,26 625.408.276
THE TRAVELERS COMPANIES INC 277,28 3,59% Ora16:00 268,38 277,34 173.727.619
THE WALT DISNEY COMPANY 111,47 -0,58% Ora16:03 110,64 111,79 249.964.262
UNITEDHEALTH GROUP INC. 329,50 -1,29% Ora16:05 327,20 336,50 1.139.710.325
VERIZON COMMUNICATIONS 39,33 -0,35% Ora15:59 39,17 39,67 713.960.473
VISA INC 340,32 1,02% Ora15:59 334,26 340,32 828.619.638
WALMART INC 102,27 0,67% Ora16:00 101,46 102,62 426.265.897