Home › Mercato USA › Dow Jones 30

Dow Jones 30

DOW JONES CFD

52.004,00 -0,33%

22:59 16/10/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	164,75	-0,35%	16/10/2026	163,50	167,95	420.957.832
AMAZON.COM INC	250,00	-1,87%	16/10/2026	248,60	255,54	10.106.836.000
AMERICAN EXPRESS CO	313,59	-0,09%	16/10/2026	312,40	319,85	1.062.476.788
AMGEN INC	432,49	-0,35%	16/10/2026	431,39	438,82	1.110.344.552
APPLE INC	343,46	0,43%	16/10/2026	340,46	347,82	20.557.004.220
BOEING CO	190,21	0,78%	16/10/2026	187,67	191,93	1.390.056.772
CATERPILLAR INC	730,76	-0,66%	16/10/2026	728,69	742,98	2.096.228.906
CHEVRON CORP	224,99	2,59%	16/10/2026	220,41	225,31	1.957.176.985
CISCO SYSTEMS INC	107,39	-2,24%	16/10/2026	107,14	110,00	1.706.021.918
COCA-COLA CO	93,90	2,07%	16/10/2026	92,81	93,90	2.104.181.437
DOW INC	29,93	0,91%	16/10/2026	29,72	30,15	150.875.663
GOLDMAN SACHS GROUP INC	881,26	-1,12%	16/10/2026	876,81	909,87	2.046.662.018
HOME DEPOT INC	309,63	0,45%	16/10/2026	308,32	314,66	2.178.629.753
HONEYWELL INTERNATIONAL	211,41	0,43%	16/10/2026	210,66	213,50	621.554.913
INTEL CORP	89,85	-5,79%	16/10/2026	89,19	94,22	11.051.827.457
INTERNATIONAL BUSINESS MACHINES CORPORATION	232,14	-0,85%	16/10/2026	230,25	236,98	1.614.459.879
JOHNSON & JOHNSON	255,56	0,90%	16/10/2026	254,00	257,55	1.673.239.233
JPMORGAN CHASE AND CO	339,72	1,25%	16/10/2026	337,52	344,40	2.858.570.543
MCDONALDS CORP	242,97	0,19%	16/10/2026	241,88	245,85	1.740.223.788
MERCK & CO	145,95	0,52%	16/10/2026	145,61	147,80	1.639.439.566

MICROSOFT CORP	529,05	-1,93%	16/10/2026	524,43	543,82	13.144.600.655
NIKE INC CL B	37,13	-0,03%	16/10/2026	36,91	37,87	1.150.595.430
PROCTER & GAMBLE CO	159,35	1,45%	16/10/2026	157,56	159,98	2.156.343.003
SALESFORCE INC	240,70	-2,45%	16/10/2026	237,26	251,94	1.977.388.771
THE TRAVELERS COMPANIES INC	389,54	1,47%	16/10/2026	368,63	390,91	1.244.521.090
THE WALT DISNEY COMPANY	110,59	-0,08%	16/10/2026	110,01	112,69	955.663.817
UNITEDHEALTH GROUP INC.	401,43	-1,29%	16/10/2026	395,52	412,37	3.254.986.725
VERIZON COMMUNICATIONS	44,79	0,88%	16/10/2026	44,37	45,06	891.351.368
VISA INC	402,61	0,72%	16/10/2026	399,73	404,74	2.719.771.464
WALMART INC	118,81	0,80%	16/10/2026	118,10	119,48	2.440.519.932

Dow Jones 30

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Sentiment degli utenti