Dow Jones 30

US DOW JONES CFD

49.223,00 0,17%
05:32 22/01/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,86 -0,17% Ora15:59 154,34 158,64 0
AMAZON.COM INC 231,18 0,08% Ora16:00 226,71 232,30 0
AMERICAN EXPRESS CO 359,61 2,11% Ora16:00 352,51 362,62 0
AMGEN INC 343,60 3,81% Ora16:00 329,95 343,98 0
APPLE INC 247,66 0,39% Ora16:00 245,19 251,56 0
BOEING CO 250,07 0,43% Ora16:00 244,68 251,32 0
CATERPILLAR INC 645,05 2,55% Ora16:00 627,32 647,20 0
CHEVRON CORP 166,68 0,83% Ora15:59 166,06 168,48 0
CISCO SYSTEMS INC 73,69 0,46% Ora16:00 73,01 74,36 0
COCA-COLA CO 72,01 0,36% Ora16:00 70,83 72,56 0
DOW INC 28,41 6,88% Ora16:00 26,75 28,55 0
GOLDMAN SACHS GROUP INC 953,01 1,02% Ora16:00 944,00 968,92 0
HOME DEPOT INC 384,64 2,54% Ora16:00 374,75 385,92 0
HONEYWELL INTERNATIONAL 219,17 1,91% Ora16:00 215,96 220,41 0
INTEL CORP 54,28 11,78% Ora16:00 50,24 57,49 0
INTERNATIONAL BUSINESS MACHINES CORPORATION 297,54 2,12% Ora16:00 292,52 297,67 0
JOHNSON & JOHNSON 218,01 -0,09% Ora16:00 210,50 218,67 0
JPMORGAN CHASE AND CO 302,04 -0,23% Ora16:00 301,15 305,40 0
MCDONALDS CORP 305,23 0,79% Ora16:00 303,14 305,71 0
MERCK & CO 111,11 1,52% Ora16:00 109,18 111,97 0
MICROSOFT CORP 444,28 -2,25% Ora16:00 438,69 452,60 0
NIKE INC CL B 65,41 2,80% Ora16:00 63,61 65,42 0
PROCTER & GAMBLE CO 146,10 -0,61% Ora16:00 144,97 147,37 0
SALESFORCE INC 221,58 0,69% Ora16:00 218,96 223,39 0
THE TRAVELERS COMPANIES INC 272,65 1,13% Ora16:00 268,14 276,46 0
THE WALT DISNEY COMPANY 113,24 2,62% Ora15:59 110,50 113,24 0
UNITEDHEALTH GROUP INC. 345,96 2,22% Ora16:00 338,01 348,08 0
VERIZON COMMUNICATIONS 39,24 0,41% Ora16:00 38,68 39,32 0
VISA INC 325,64 -0,06% Ora16:00 323,00 328,67 0
WALMART INC 119,25 0,45% Ora16:00 117,55 120,49 0