Dow Jones 30

US DOW JONES CFD

48.429,00 0,11%
03:46 05/01/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,82 1,07% Ora16:00 159,06 161,89 80.652.702
AMAZON.COM INC 226,47 -1,93% Ora16:00 224,70 235,46 5.757.070.739
AMERICAN EXPRESS CO 372,73 0,71% Ora16:00 367,25 372,87 228.246.462
AMGEN INC 327,64 0,10% Ora16:00 325,01 329,17 198.431.933
APPLE INC 271,17 -0,35% Ora16:00 269,02 277,82 4.847.107.723
BOEING CO 227,75 4,90% Ora15:59 215,24 227,75 1.031.056.434
CATERPILLAR INC 598,41 4,46% Ora16:00 575,31 599,61 564.567.744
CHEVRON CORP 155,87 2,28% Ora15:59 151,28 155,89 364.537.788
CISCO SYSTEMS INC 76,04 -1,29% Ora16:00 75,61 76,95 561.793.585
COCA-COLA CO 69,12 -1,14% Ora16:00 68,98 69,87 287.754.566
DOW INC 24,28 3,85% Ora15:59 23,31 24,42 94.060.635
GOLDMAN SACHS GROUP INC 914,34 4,02% Ora16:00 880,75 914,36 801.359.998
HOME DEPOT INC 345,82 0,49% Ora16:00 340,92 348,49 449.610.606
HONEYWELL INTERNATIONAL 195,88 0,40% Ora16:00 193,35 196,58 184.620.662
INTEL CORP 39,38 6,78% Ora16:00 37,79 39,86 2.123.891.500
INTERNATIONAL BUSINESS MACHINES CORPORATION 291,50 -1,61% Ora16:00 289,01 297,57 495.950.488
JOHNSON & JOHNSON 207,35 0,19% Ora16:00 203,69 207,39 447.086.853
JPMORGAN CHASE AND CO 325,48 1,01% Ora16:00 320,74 325,68 926.779.542
MCDONALDS CORP 303,26 -0,78% Ora15:59 300,29 305,55 367.378.810
MERCK & CO 106,45 1,01% Ora16:00 104,43 106,62 373.092.809
MICROSOFT CORP 472,50 -2,30% Ora16:00 470,16 484,66 5.762.355.824
NIKE INC CL B 63,28 -0,74% Ora15:59 62,55 64,13 621.824.862
PROCTER & GAMBLE CO 141,79 -1,06% Ora16:00 141,24 143,34 454.561.553
SALESFORCE INC 253,62 -4,29% Ora16:00 252,52 265,38 1.003.977.665
THE TRAVELERS COMPANIES INC 285,08 -1,72% Ora15:59 283,19 289,98 93.850.639
THE WALT DISNEY COMPANY 111,87 -1,67% Ora15:59 111,62 113,44 423.539.668
UNITEDHEALTH GROUP INC. 336,40 1,91% Ora16:00 327,50 340,26 842.149.520
VERIZON COMMUNICATIONS 40,52 -0,52% Ora16:00 40,30 40,90 470.664.171
VISA INC 346,49 -1,20% Ora15:59 343,48 350,00 815.353.449
WALMART INC 112,76 1,21% Ora16:00 111,13 112,79 643.505.613