Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

49.431,00 -1,26%
22:59 15/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,18 0,73% Ora15:59 144,57 146,86 71.954.732
AMAZON.COM INC 264,14 -1,15% Ora15:59 260,89 264,35 1.887.823.841
AMERICAN EXPRESS CO 313,47 0,22% Ora15:59 312,18 315,49 131.812.789
AMGEN INC 326,40 -2,92% Ora15:59 325,16 335,71 127.770.380
APPLE INC 300,24 0,68% Ora15:59 296,53 303,20 2.206.512.276
BOEING CO 220,57 -3,77% Ora15:59 220,46 226,00 461.877.822
CATERPILLAR INC 888,25 -3,47% Ora15:59 880,21 896,37 444.215.301
CHEVRON CORP 191,08 2,38% Ora15:59 187,93 191,48 327.061.431
CISCO SYSTEMS INC 118,24 2,35% Ora15:59 114,24 118,82 811.536.909
COCA-COLA CO 80,83 0,47% Ora15:59 80,46 81,33 146.480.703
DOW INC 38,74 -0,10% Ora15:59 38,61 39,42 47.365.799
GOLDMAN SACHS GROUP INC 948,57 -2,10% Ora15:59 941,61 959,32 276.994.354
HOME DEPOT INC 297,54 -2,24% Ora15:59 296,89 302,90 350.644.149
HONEYWELL INTERNATIONAL 213,24 -2,06% Ora15:59 211,50 215,17 125.531.547
INTEL CORP 108,80 -6,15% Ora15:59 106,02 110,57 3.065.388.789
INTERNATIONAL BUSINESS MACHINES CORPORATION 219,38 0,46% Ora15:59 217,62 220,91 183.925.431
JOHNSON & JOHNSON 226,76 -1,75% Ora15:59 226,60 232,14 202.727.435
JPMORGAN CHASE AND CO 297,93 -0,66% Ora15:59 296,45 300,50 331.429.060
MCDONALDS CORP 276,38 0,51% Ora15:59 275,03 277,50 188.317.403
MERCK & CO 111,40 -1,77% Ora15:59 110,95 113,93 134.094.378
MICROSOFT CORP 422,01 3,07% Ora15:59 412,92 428,16 3.571.585.528
NIKE INC CL B 41,90 -0,30% Ora15:59 41,84 42,78 216.445.256
PROCTER & GAMBLE CO 141,65 -0,74% Ora15:59 141,20 143,40 198.620.116
SALESFORCE INC 173,53 3,55% Ora15:59 169,21 175,97 330.214.378
THE TRAVELERS COMPANIES INC 299,70 0,47% Ora15:59 297,22 302,11 50.716.409
THE WALT DISNEY COMPANY 102,76 -2,53% Ora15:59 102,30 105,42 140.421.703
UNITEDHEALTH GROUP INC. 393,83 -1,32% Ora15:59 390,27 397,63 421.548.950
VERIZON COMMUNICATIONS 46,39 -1,42% Ora15:59 46,34 47,48 160.919.066
VISA INC 325,76 1,00% Ora15:59 323,84 328,99 345.544.107
WALMART INC 131,48 -0,74% Ora15:59 130,79 133,77 289.398.000