Dow Jones 30

DOW JONES CFD

49.099,00 -0,81%

19:48 04/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	142,87	0,26%	13:32	141,39	144,25	41.193.290
AMAZON.COM INC	271,91	1,36%	13:32	268,75	276,10	2.245.462.231
AMERICAN EXPRESS CO	319,41	-0,08%	13:32	317,46	322,90	76.793.414
AMGEN INC	323,60	-1,89%	13:32	323,11	326,58	111.116.061
APPLE INC	277,07	-1,10%	13:32	274,86	280,63	1.410.478.718
BOEING CO	223,90	-1,53%	13:31	222,42	227,87	142.329.131
CATERPILLAR INC	879,81	-1,11%	13:32	869,59	891,65	322.366.882
CHEVRON CORP	192,77	1,12%	13:32	187,97	193,71	200.530.916
CISCO SYSTEMS INC	93,07	1,33%	13:32	91,19	93,10	128.266.053
COCA-COLA CO	78,34	-0,31%	13:32	77,73	78,77	84.066.715
DOW INC	40,60	0,76%	13:32	39,62	40,99	34.737.245
GOLDMAN SACHS GROUP INC	907,89	-1,71%	13:32	899,00	925,00	247.990.116
HOME DEPOT INC	314,87	-2,78%	13:32	313,34	321,05	219.968.583
HONEYWELL INTERNATIONAL	210,09	-1,13%	13:32	209,76	213,25	69.649.034
INTEL CORP	97,08	-2,55%	13:32	96,25	99,57	2.329.598.736
INTERNATIONAL BUSINESS MACHINES CORPORATION	229,70	-1,08%	13:32	228,78	234,09	112.535.510
JOHNSON & JOHNSON	225,33	-0,82%	13:32	224,11	227,07	150.431.453
JPMORGAN CHASE AND CO	308,28	-1,34%	13:32	306,55	310,59	227.991.567
MCDONALDS CORP	284,62	-0,70%	13:32	284,39	289,74	150.516.408
MERCK & CO	113,57	1,26%	13:32	110,75	114,62	98.894.586

MICROSOFT CORP	414,67	0,06%	13:32	411,28	420,78	1.713.641.930
NIKE INC CL B	43,41	-2,23%	13:32	43,25	44,34	143.173.141
PROCTER & GAMBLE CO	144,24	-2,05%	13:32	143,73	146,06	123.982.388
SALESFORCE INC	186,20	1,30%	13:32	184,03	190,30	233.677.303
THE TRAVELERS COMPANIES INC	302,53	-0,72%	13:31	301,59	307,36	26.735.388
THE WALT DISNEY COMPANY	101,99	-1,06%	13:32	101,63	103,04	108.674.164
UNITEDHEALTH GROUP INC.	369,58	0,22%	13:32	364,65	370,45	249.033.392
VERIZON COMMUNICATIONS	47,44	-1,40%	13:32	47,33	47,88	92.255.750
VISA INC	328,93	0,27%	13:32	325,42	329,79	271.660.337
WALMART INC	130,28	-1,00%	13:32	129,80	131,73	166.591.145