Dow Jones 30

DOW JONES CFD

46.617,00 0,24%

17:15 06/04/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	144,98	0,35%	10:59	143,51	145,15	8.885.068
AMAZON.COM INC	212,23	1,17%	10:59	209,70	212,95	454.733.448
AMERICAN EXPRESS CO	303,06	0,96%	10:59	298,76	304,29	32.735.886
AMGEN INC	344,60	-0,96%	10:59	343,57	348,17	33.660.122
APPLE INC	259,99	1,59%	10:59	256,48	262,16	724.261.141

BOEING CO	211,29	1,47%	10:59	207,40	211,74	86.985.240
CATERPILLAR INC	714,67	-0,36%	10:59	704,27	722,57	79.009.201
CHEVRON CORP	197,12	-0,93%	10:59	196,35	199,77	132.327.899
CISCO SYSTEMS INC	79,66	0,81%	10:59	79,02	79,82	49.468.368
COCA-COLA CO	77,10	0,49%	10:59	76,22	77,15	34.673.845
DOW INC	40,32	-2,61%	10:59	39,94	41,07	39.501.940
GOLDMAN SACHS GROUP INC	866,36	0,38%	10:59	859,83	873,21	59.215.887
HOME DEPOT INC	324,24	0,81%	10:59	318,92	324,36	65.319.758
HONEYWELL INTERNATIONAL	228,27	-0,52%	10:59	227,11	228,81	17.676.676
INTEL CORP	50,60	0,44%	10:59	50,49	52,39	536.040.292
INTERNATIONAL BUSINESS MACHINES CORPORATION	245,43	-1,10%	10:59	244,75	248,90	35.452.209
JOHNSON & JOHNSON	243,02	-0,01%	10:59	241,66	243,52	41.419.112
JPMORGAN CHASE AND CO	295,99	0,47%	10:59	293,20	296,76	111.625.982
MCDONALDS CORP	309,45	0,75%	10:59	305,81	309,49	33.181.395
MERCK & CO	120,97	0,08%	10:59	120,05	121,48	31.826.041

MICROSOFT CORP	372,07	-0,37%	10:59	369,50	373,55	514.488.143
NIKE INC CL B	43,69	-1,13%	10:59	43,56	44,38	120.675.596
PROCTER & GAMBLE CO	143,61	0,34%	10:59	142,30	143,65	38.265.873
SALESFORCE INC	185,18	-1,07%	10:59	183,60	188,14	78.722.199
THE TRAVELERS COMPANIES INC	294,58	0,20%	10:59	292,45	294,82	11.624.674
THE WALT DISNEY COMPANY	96,61	-0,01%	10:59	96,25	97,16	34.318.108
UNITEDHEALTH GROUP INC.	281,89	1,67%	10:59	277,88	283,30	105.956.831
VERIZON COMMUNICATIONS	49,46	0,11%	10:59	49,08	49,73	45.311.304
VISA INC	303,15	0,78%	10:59	299,46	304,06	62.962.866
WALMART INC	126,64	0,68%	10:59	125,37	126,98	82.260.047