Dow Jones 30

DOW JONES CFD

46.569,00 2,18%

15:00 23/03/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	145,58	3,10%	09:43	143,68	145,80	4.685.852
AMAZON.COM INC	211,10	2,79%	09:44	209,51	211,81	156.872.454
AMERICAN EXPRESS CO	301,26	1,95%	09:44	299,00	305,35	16.064.798
AMGEN INC	351,51	1,07%	09:44	349,45	352,06	7.147.937
APPLE INC	253,71	2,31%	09:44	251,36	254,29	126.028.837

BOEING CO	198,67	1,82%	09:44	197,19	199,00	23.027.049
CATERPILLAR INC	702,98	3,25%	09:44	695,00	704,94	41.719.345
CHEVRON CORP	200,89	-0,42%	09:44	197,45	201,00	42.566.713
CISCO SYSTEMS INC	78,88	1,58%	09:44	78,50	79,08	11.054.946
COCA-COLA CO	74,89	0,19%	09:43	74,60	75,34	12.578.239
DOW INC	36,17	-1,31%	09:44	35,55	36,41	7.509.063
GOLDMAN SACHS GROUP INC	837,75	2,98%	09:44	829,00	839,29	38.984.629
HOME DEPOT INC	333,25	3,90%	09:44	328,21	333,60	25.627.992
HONEYWELL INTERNATIONAL	225,13	1,64%	09:44	223,54	226,50	6.082.186
INTEL CORP	44,89	2,33%	09:44	44,30	45,04	84.274.921
INTERNATIONAL BUSINESS MACHINES CORPORATION	247,70	2,45%	09:44	244,71	248,40	17.171.453
JOHNSON & JOHNSON	237,50	0,90%	09:43	236,22	238,31	27.346.299
JPMORGAN CHASE AND CO	293,57	2,44%	09:43	291,27	295,69	32.198.670
MCDONALDS CORP	310,23	0,45%	09:43	310,08	313,60	7.812.822
MERCK & CO	115,78	1,40%	09:43	114,98	116,25	5.733.201

MICROSOFT CORP	385,12	0,85%	09:43	383,52	387,21	127.167.979
NIKE INC CL B	52,86	0,93%	09:43	52,58	53,35	11.167.501
PROCTER & GAMBLE CO	145,12	0,58%	09:43	145,06	145,85	7.696.569
SALESFORCE INC	195,57	0,10%	09:44	193,63	198,05	16.290.190
THE TRAVELERS COMPANIES INC	300,35	1,26%	09:43	298,40	301,78	956.954
THE WALT DISNEY COMPANY	99,08	-0,43%	09:44	98,84	100,60	10.794.205
UNITEDHEALTH GROUP INC.	276,80	0,44%	09:43	276,36	280,75	27.791.589
VERIZON COMMUNICATIONS	50,13	0,29%	09:43	49,62	50,21	11.059.291
VISA INC	304,61	0,99%	09:43	302,87	306,43	27.322.495
WALMART INC	119,54	0,43%	09:43	119,34	120,99	20.820.312