Home › Mercato USA › Dow Jones 30

Dow Jones 30

DOW JONES CFD

53.238,00 -0,83%

22:59 04/09/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	168,51	0,12%	15:59	167,55	169,59	50.786.279
AMAZON.COM INC	258,48	-0,16%	15:59	255,29	261,12	1.470.211.426
AMERICAN EXPRESS CO	326,09	-1,13%	15:59	325,68	328,54	106.093.297
AMGEN INC	437,14	-1,57%	15:59	435,01	441,66	104.711.133
APPLE INC	319,87	-2,54%	15:59	317,86	328,93	2.590.588.921
BOEING CO	212,23	0,82%	15:59	208,80	212,26	183.379.558
CATERPILLAR INC	813,86	1,71%	15:59	801,00	821,00	277.356.908
CHEVRON CORP	208,53	-1,32%	15:59	207,12	209,86	209.962.983
CISCO SYSTEMS INC	109,17	0,52%	15:59	109,00	110,35	184.260.174
COCA-COLA CO	88,07	-0,83%	15:59	87,85	88,91	151.843.523
DOW INC	29,44	-3,03%	15:59	29,10	30,45	45.788.694
GOLDMAN SACHS GROUP INC	1.038,30	0,04%	15:59	1.024,63	1.041,20	212.138.786
HOME DEPOT INC	321,00	0,92%	15:59	316,50	321,79	155.330.165
HONEYWELL INTERNATIONAL	209,55	0,92%	15:59	206,92	210,00	80.743.453
INTEL CORP	95,75	4,45%	15:59	91,87	95,94	2.121.317.812
INTERNATIONAL BUSINESS MACHINES CORPORATION	234,84	0,06%	15:59	231,68	236,17	124.693.075
JOHNSON & JOHNSON	275,15	-1,18%	15:59	274,75	277,80	190.602.849
JPMORGAN CHASE AND CO	358,61	-0,95%	15:59	355,23	362,86	304.711.162
MCDONALDS CORP	255,72	-1,51%	15:59	255,50	258,50	262.716.819
MERCK & CO	150,32	-1,33%	15:59	150,09	152,22	116.119.157

MICROSOFT CORP	499,50	-2,08%	15:59	499,36	510,41	1.497.359.945
NIKE INC CL B	38,41	-0,93%	15:59	37,98	38,66	195.468.458
PROCTER & GAMBLE CO	146,45	-0,32%	15:59	145,82	147,15	178.171.282
SALESFORCE INC	259,29	-1,94%	15:59	257,82	263,60	396.295.774
THE TRAVELERS COMPANIES INC	369,33	-1,34%	15:59	368,36	374,89	59.773.299
THE WALT DISNEY COMPANY	105,29	-1,75%	15:59	105,17	106,88	113.181.402
UNITEDHEALTH GROUP INC.	397,10	-0,96%	15:59	395,23	402,23	190.833.671
VERIZON COMMUNICATIONS	50,14	-0,90%	15:59	50,08	50,70	121.132.510
VISA INC	374,97	-1,00%	15:59	373,64	377,50	215.650.436
WALMART INC	107,12	-1,20%	15:59	106,94	109,23	351.407.526

Dow Jones 30

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Sentiment degli utenti