Dow Jones 30

US DOW JONES CFD

49.391,00 -0,11%
18:18 20/04/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,94 -1,69% Ora12:01 151,55 154,93 39.462.894
AMAZON.COM INC 246,74 -1,52% Ora12:02 245,37 250,00 1.047.768.470
AMERICAN EXPRESS CO 331,88 0,06% Ora12:02 330,26 334,58 52.120.023
AMGEN INC 351,85 -0,97% Ora12:02 351,33 356,90 51.364.959
APPLE INC 272,53 0,85% Ora12:02 270,33 274,28 1.072.330.636
BOEING CO 222,54 -0,38% Ora12:02 220,35 223,28 126.634.186
CATERPILLAR INC 795,31 0,08% Ora12:02 787,03 799,00 123.526.492
CHEVRON CORP 184,11 0,06% Ora12:02 183,84 186,27 185.184.133
CISCO SYSTEMS INC 87,67 1,65% Ora12:02 85,88 87,73 102.972.530
COCA-COLA CO 75,98 0,31% Ora12:01 75,68 76,22 63.872.777
DOW INC 36,99 3,89% Ora12:02 35,98 37,20 42.474.913
GOLDMAN SACHS GROUP INC 933,85 0,85% Ora12:01 922,99 936,16 168.613.683
HOME DEPOT INC 347,56 -0,53% Ora12:01 343,65 348,62 101.139.368
HONEYWELL INTERNATIONAL 230,38 -1,36% Ora12:01 230,24 233,61 53.985.203
INTEL CORP 65,73 -4,04% Ora12:01 65,58 68,92 940.545.771
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,23 -0,09% Ora12:01 252,75 258,50 124.284.668
JOHNSON & JOHNSON 233,03 -0,49% Ora12:01 231,64 235,22 112.523.246
JPMORGAN CHASE AND CO 315,10 1,55% Ora12:01 310,50 315,66 233.797.354
MCDONALDS CORP 309,20 -0,69% Ora12:01 308,00 312,50 62.236.956
MERCK & CO 118,60 -0,39% Ora12:01 117,24 119,33 50.125.538
MICROSOFT CORP 417,60 -1,23% Ora12:01 416,30 423,00 1.233.971.118
NIKE INC CL B 46,12 0,18% Ora12:01 45,57 46,17 78.747.769
PROCTER & GAMBLE CO 145,53 -0,95% Ora12:01 145,24 146,66 84.038.366
SALESFORCE INC 185,81 2,01% Ora12:02 182,12 189,00 223.646.403
THE TRAVELERS COMPANIES INC 303,77 0,98% Ora12:01 301,68 306,20 37.202.325
THE WALT DISNEY COMPANY 106,37 0,08% Ora12:02 105,92 106,65 56.232.537
UNITEDHEALTH GROUP INC. 323,97 -0,20% Ora12:01 320,12 325,39 215.351.185
VERIZON COMMUNICATIONS 46,81 0,55% Ora12:01 46,26 46,97 68.892.682
VISA INC 313,93 -0,97% Ora12:01 313,23 317,55 125.533.364
WALMART INC 128,27 0,60% Ora12:01 127,52 129,46 174.371.039