Dow Jones 30

US DOW JONES CFD

49.640,00 0,50%
22:59 20/02/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,0600 1,22% Data20/02/2026 164,0900 169,3700 382.968.344
AMAZON.COM INC 210,17 2,59% Ora15:59 203,75 211,17 2.953.771.110
AMERICAN EXPRESS CO 346,1800 1,03% Data20/02/2026 338,5000 346,2800 948.221.292
AMGEN INC 374,62 -0,23% Ora15:59 371,74 377,00 206.489.734
APPLE INC 264,70 1,58% Ora15:59 258,16 264,75 1.935.148.134
BOEING CO 232,0300 -0,72% Data20/02/2026 231,1400 236,0800 1.267.082.650
CATERPILLAR INC 759,7400 -0,10% Data20/02/2026 752,1100 771,9699 1.591.766.982
CHEVRON CORP 183,9300 -0,46% Data20/02/2026 182,3200 184,8900 1.759.014.555
CISCO SYSTEMS INC 79,22 0,83% Ora15:59 78,17 79,33 303.437.643
COCA-COLA CO 79,8400 1,18% Data20/02/2026 78,8900 79,8400 1.370.389.728
DOW INC 30,5200 -2,77% Data20/02/2026 29,4900 31,0700 545.219.779
GOLDMAN SACHS GROUP INC 922,2400 0,61% Data20/02/2026 900,5700 922,3700 1.852.872.384
HOME DEPOT INC 382,2500 0,97% Data20/02/2026 375,9482 384,8200 1.163.953.926
HONEYWELL INTERNATIONAL 243,94 1,32% Ora15:59 240,30 244,50 106.278.506
INTEL CORP 44,12 -1,12% Ora15:59 42,88 44,39 1.119.221.222
INTERNATIONAL BUSINESS MACHINES CORPORATION 257,1600 0,34% Data20/02/2026 253,8000 259,0400 1.210.683.564
JOHNSON & JOHNSON 242,4900 -1,79% Data20/02/2026 240,2800 246,8800 3.289.568.660
JPMORGAN CHASE AND CO 310,7900 0,89% Data20/02/2026 305,6800 311,0000 2.421.904.111
MCDONALDS CORP 329,2300 0,65% Data20/02/2026 325,9600 330,2800 1.271.716.721
MERCK & CO 122,2600 0,33% Data20/02/2026 120,6000 122,6950 1.154.483.452
MICROSOFT CORP 397,21 -0,31% Ora15:59 395,16 400,12 2.519.695.042
NIKE INC CL B 65,4000 -0,32% Data20/02/2026 63,3300 68,4900 2.186.236.980
PROCTER & GAMBLE CO 160,7800 1,40% Data20/02/2026 158,1600 161,0600 1.850.175.850
SALESFORCE INC 185,1600 -0,07% Data20/02/2026 183,7300 191,7300 2.001.357.408
THE TRAVELERS COMPANIES INC 304,9300 1,68% Data20/02/2026 298,8300 304,9400 412.539.797
THE WALT DISNEY COMPANY 105,5800 -0,40% Data20/02/2026 104,6501 106,1950 954.826.667
UNITEDHEALTH GROUP INC. 290,0000 0,02% Data20/02/2026 285,5500 290,8000 2.022.492.480
VERIZON COMMUNICATIONS 49,2500 1,25% Data20/02/2026 48,5300 49,3400 1.253.417.425
VISA INC 320,9500 0,63% Data20/02/2026 317,8200 322,3500 2.192.549.705
WALMART INC 122,98 -1,51% Ora15:59 121,05 123,39 775.278.267