Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

51.893,00 -0,05%
22:59 26/06/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,95 -2,39% Ora15:59 163,37 167,65 51.841.737
AMAZON.COM INC 231,98 2,19% Ora15:59 226,13 232,84 2.751.907.889
AMERICAN EXPRESS CO 340,20 -0,66% Ora15:59 338,32 343,97 148.069.968
AMGEN INC 358,44 1,59% Ora15:59 354,74 362,27 124.358.466
APPLE INC 281,27 2,22% Ora15:59 274,56 285,95 3.104.222.150
BOEING CO 217,18 -0,43% Ora15:59 215,51 222,58 180.524.368
CATERPILLAR INC 998,02 -5,58% Ora15:59 989,91 1.031,85 730.464.773
CHEVRON CORP 170,87 -0,80% Ora15:59 169,93 172,24 261.489.399
CISCO SYSTEMS INC 113,51 -4,59% Ora15:59 112,88 117,01 405.453.482
COCA-COLA CO 82,62 2,74% Ora15:59 80,70 82,77 194.745.306
DOW INC 29,06 -0,85% Ora15:59 28,74 29,30 42.579.162
GOLDMAN SACHS GROUP INC 1.018,50 -4,37% Ora15:59 1.013,38 1.055,11 371.950.024
HOME DEPOT INC 348,03 0,88% Ora15:59 345,85 350,50 309.504.883
HONEYWELL INTERNATIONAL 231,99 0,32% Ora15:59 226,29 233,60 315.835.531
INTEL CORP 127,99 -3,67% Ora15:59 125,50 131,23 2.880.682.525
INTERNATIONAL BUSINESS MACHINES CORPORATION 271,31 5,05% Ora15:59 258,72 273,14 388.968.000
JOHNSON & JOHNSON 254,31 3,85% Ora16:00 247,87 255,08 470.113.742
JPMORGAN CHASE AND CO 328,08 -2,10% Ora15:59 327,55 336,40 492.606.400
MCDONALDS CORP 269,60 1,91% Ora15:59 264,55 270,79 249.235.916
MERCK & CO 128,39 2,34% Ora15:59 125,83 128,78 213.214.767
MICROSOFT CORP 372,20 5,49% Ora15:59 355,43 376,61 3.521.553.071
NIKE INC CL B 40,76 -0,35% Ora15:59 40,04 41,47 181.673.504
PROCTER & GAMBLE CO 148,94 0,30% Ora15:59 148,42 150,88 168.928.167
SALESFORCE INC 158,30 5,40% Ora16:00 151,87 158,46 329.826.788
THE TRAVELERS COMPANIES INC 327,35 2,85% Ora15:59 319,39 327,54 68.854.435
THE WALT DISNEY COMPANY 98,70 0,66% Ora15:59 97,90 99,44 148.495.346
UNITEDHEALTH GROUP INC. 427,46 2,87% Ora15:59 416,67 427,80 445.130.097
VERIZON COMMUNICATIONS 46,51 0,96% Ora15:59 46,00 46,59 142.046.622
VISA INC 335,17 1,41% Ora15:59 331,44 339,71 393.400.910
WALMART INC 115,34 -0,38% Ora15:59 115,10 117,88 302.646.354