Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

52.740,00 0,48%
22:59 10/07/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 157,54 1,42% Ora15:59 155,40 158,41 51.992.822
AMAZON.COM INC 245,32 -0,70% Ora15:59 244,41 251,03 1.418.343.092
AMERICAN EXPRESS CO 350,58 1,11% Ora15:59 345,99 352,99 147.783.710
AMGEN INC 363,37 -0,07% Ora15:59 361,16 364,90 112.038.973
APPLE INC 315,27 -0,30% Ora15:59 312,17 316,91 1.886.447.817
BOEING CO 222,28 -0,37% Ora15:59 219,57 223,84 130.282.513
CATERPILLAR INC 951,67 1,42% Ora15:59 928,50 957,99 323.132.220
CHEVRON CORP 176,35 1,32% Ora15:59 173,51 176,40 165.899.904
CISCO SYSTEMS INC 121,30 2,53% Ora15:59 117,03 121,61 350.326.974
COCA-COLA CO 83,49 1,03% Ora15:59 82,41 83,73 144.560.004
DOW INC 29,03 1,86% Ora15:59 28,63 29,16 25.404.422
GOLDMAN SACHS GROUP INC 1.055,34 -0,06% Ora15:59 1.048,01 1.067,17 213.625.401
HOME DEPOT INC 343,41 1,38% Ora15:59 337,90 344,40 178.661.826
HONEYWELL INTERNATIONAL 226,30 1,29% Ora15:59 222,11 228,78 117.337.452
INTEL CORP 109,82 -2,42% Ora15:59 107,45 110,85 2.122.800.233
INTERNATIONAL BUSINESS MACHINES CORPORATION 287,61 -2,60% Ora15:59 287,50 298,74 188.436.629
JOHNSON & JOHNSON 257,03 -0,80% Ora15:59 255,52 261,30 278.008.588
JPMORGAN CHASE AND CO 336,42 0,28% Ora15:59 335,77 338,59 291.945.065
MCDONALDS CORP 274,60 -0,69% Ora15:59 272,50 278,35 153.786.972
MERCK & CO 123,55 -1,22% Ora15:59 122,90 125,50 148.671.326
MICROSOFT CORP 385,07 0,18% Ora15:59 377,26 391,88 1.702.300.437
NIKE INC CL B 44,38 3,74% Ora15:59 43,06 44,63 181.591.279
PROCTER & GAMBLE CO 147,02 0,12% Ora15:59 146,71 148,59 150.476.516
SALESFORCE INC 163,36 0,53% Ora15:59 162,46 166,18 199.204.811
THE TRAVELERS COMPANIES INC 339,00 0,45% Ora15:59 334,12 339,05 46.850.908
THE WALT DISNEY COMPANY 95,62 -0,57% Ora15:59 95,52 97,05 175.017.111
UNITEDHEALTH GROUP INC. 424,63 -1,63% Ora15:59 423,65 432,84 289.079.079
VERIZON COMMUNICATIONS 42,11 -0,31% Ora15:59 41,40 42,44 195.255.622
VISA INC 348,98 0,22% Ora15:59 345,34 350,77 265.197.989
WALMART INC 113,89 1,50% Ora15:59 111,93 114,16 285.023.629