Home › Mercato USA › Dow Jones 30

Dow Jones 30

DOW JONES CFD

51.814,00 -1,01%

21:59 30/10/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	174,34	-1,70%	30/10/2026	173,28	178,79	524.730.624
AMAZON.COM INC	240,35	-1,41%	30/10/2026	229,36	241,55	25.211.449.798
AMERICAN EXPRESS CO	319,11	-1,42%	30/10/2026	316,68	324,93	818.346.426
AMGEN INC	466,01	1,15%	30/10/2026	465,33	475,65	1.533.464.622
APPLE INC	344,63	-1,23%	30/10/2026	334,35	349,19	23.258.916.035
BOEING CO	171,55	-0,64%	30/10/2026	170,37	173,82	1.494.482.528
CATERPILLAR INC	622,75	-3,81%	30/10/2026	616,66	637,70	3.197.141.830
CHEVRON CORP	235,52	1,75%	30/10/2026	233,22	236,48	2.559.575.777
CISCO SYSTEMS INC	104,51	-3,76%	30/10/2026	103,14	108,77	2.582.046.216
COCA-COLA CO	94,08	1,36%	30/10/2026	93,95	95,08	1.723.411.254
DOW INC	34,70	3,21%	30/10/2026	33,63	34,85	382.766.331
GOLDMAN SACHS GROUP INC	894,55	-3,58%	30/10/2026	879,50	906,89	1.910.442.129
HOME DEPOT INC	329,20	0,07%	30/10/2026	328,54	334,80	1.293.949.570
HONEYWELL INTERNATIONAL	218,33	-1,72%	30/10/2026	217,89	222,74	678.248.258
INTEL CORP	65,76	-28,58%	30/10/2026	63,20	68,77	29.960.218.122
INTERNATIONAL BUSINESS MACHINES CORPORATION	257,81	-0,18%	30/10/2026	254,71	259,59	1.434.183.624
JOHNSON & JOHNSON	273,20	-0,73%	30/10/2026	273,13	282,02	2.444.851.774
JPMORGAN CHASE AND CO	337,04	-1,90%	30/10/2026	335,12	345,29	2.665.283.672
MCDONALDS CORP	258,12	0,29%	30/10/2026	257,11	262,88	1.683.387.915
MERCK & CO	149,52	2,18%	30/10/2026	147,40	151,35	1.845.696.261

MICROSOFT CORP	521,91	-1,55%	30/10/2026	514,35	526,00	18.070.876.970
NIKE INC CL B	38,67	0,65%	30/10/2026	38,48	39,24	1.043.558.674
PROCTER & GAMBLE CO	161,57	0,61%	30/10/2026	161,03	165,36	1.872.154.568
SALESFORCE INC	229,17	-0,75%	30/10/2026	227,68	234,62	1.789.441.861
THE TRAVELERS COMPANIES INC	396,22	-0,51%	30/10/2026	395,87	404,20	557.196.658
THE WALT DISNEY COMPANY	110,94	0,03%	30/10/2026	110,76	112,47	703.477.418
UNITEDHEALTH GROUP INC.	406,97	-0,96%	30/10/2026	405,91	416,11	1.749.323.104
VERIZON COMMUNICATIONS	44,73	2,45%	30/10/2026	44,41	45,16	1.211.463.115
VISA INC	413,59	0,74%	30/10/2026	411,82	417,00	2.913.373.868
WALMART INC	123,51	1,86%	30/10/2026	122,75	124,50	3.656.032.849

Dow Jones 30

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Sentiment degli utenti