Dow Jones 30

DOW JONES CFD

49.931,00 -0,02%

00:26 07/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	146,54	2,60%	15:59	144,90	148,28	139.151.375
AMAZON.COM INC	274,95	0,51%	16:00	272,26	277,79	2.239.639.163
AMERICAN EXPRESS CO	321,96	1,90%	15:59	320,00	324,78	137.970.882
AMGEN INC	331,05	0,44%	15:59	329,12	332,98	130.822.083
APPLE INC	287,46	1,16%	16:00	281,08	288,03	2.087.162.637
BOEING CO	229,92	2,47%	15:59	228,10	232,08	265.616.891
CATERPILLAR INC	926,64	2,44%	16:00	905,38	930,47	472.862.073
CHEVRON CORP	185,15	-3,89%	15:59	183,14	186,78	337.089.443
CISCO SYSTEMS INC	91,63	-2,83%	16:00	91,00	93,42	270.693.018
COCA-COLA CO	79,17	0,87%	16:00	78,57	79,33	153.830.818
DOW INC	38,49	-5,67%	15:59	37,59	38,91	100.070.236
GOLDMAN SACHS GROUP INC	937,59	2,04%	15:59	931,33	944,06	315.731.850
HOME DEPOT INC	323,06	2,42%	15:59	319,39	325,24	289.489.250
HONEYWELL INTERNATIONAL	216,82	3,71%	16:00	212,97	218,07	128.639.201
INTEL CORP	113,00	4,48%	15:59	106,58	113,50	3.450.786.955
INTERNATIONAL BUSINESS MACHINES CORPORATION	225,76	-1,43%	15:59	224,38	229,00	326.299.473
JOHNSON & JOHNSON	224,52	-0,46%	15:59	222,95	226,34	281.586.148
JPMORGAN CHASE AND CO	314,97	1,80%	15:59	311,45	316,26	343.640.303
MCDONALDS CORP	284,04	-0,40%	15:59	282,40	288,49	270.868.703
MERCK & CO	113,55	0,35%	15:59	112,74	114,49	127.141.860

MICROSOFT CORP	413,87	0,60%	16:00	405,11	418,42	2.122.860.066
NIKE INC CL B	43,85	1,83%	16:00	43,20	44,07	164.735.169
PROCTER & GAMBLE CO	147,93	2,09%	15:59	145,94	148,95	185.419.395
SALESFORCE INC	181,16	-3,12%	15:59	179,58	187,10	382.719.823
THE TRAVELERS COMPANIES INC	301,55	0,07%	15:59	300,78	305,47	37.674.343
THE WALT DISNEY COMPANY	107,99	7,47%	15:59	105,31	109,14	387.029.767
UNITEDHEALTH GROUP INC.	367,14	0,90%	15:59	358,25	368,54	333.360.234
VERIZON COMMUNICATIONS	47,41	0,15%	15:59	46,91	47,61	159.066.805
VISA INC	318,79	-1,01%	15:59	318,00	324,58	382.551.679
WALMART INC	130,11	-0,52%	15:59	129,53	131,13	292.216.402