Dow Jones 30

US DOW JONES CFD

49.355,00 0,84%
21:17 05/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 143,46 1,34% Ora14:59 142,32 144,28 51.880.300
AMAZON.COM INC 273,85 0,66% Ora14:59 272,38 278,56 2.093.492.969
AMERICAN EXPRESS CO 316,31 -0,91% Ora14:59 314,50 320,60 115.721.434
AMGEN INC 327,06 0,99% Ora14:59 320,53 327,37 163.562.715
APPLE INC 283,74 2,50% Ora14:59 276,53 284,57 1.945.763.068
BOEING CO 224,05 1,24% Ora14:59 221,74 225,53 150.165.930
CATERPILLAR INC 899,63 2,84% Ora14:59 888,54 908,89 364.595.401
CHEVRON CORP 193,18 0,47% Ora14:59 190,45 193,59 172.540.325
CISCO SYSTEMS INC 94,45 1,96% Ora14:59 93,38 94,56 141.465.765
COCA-COLA CO 78,71 0,66% Ora14:59 77,75 78,77 99.984.978
DOW INC 41,06 1,18% Ora14:59 40,31 41,48 36.017.766
GOLDMAN SACHS GROUP INC 918,50 1,69% Ora14:59 908,22 921,75 220.739.433
HOME DEPOT INC 316,09 1,17% Ora14:59 310,42 317,63 295.280.836
HONEYWELL INTERNATIONAL 209,86 0,13% Ora14:59 208,54 211,12 80.450.827
INTEL CORP 108,78 13,57% Ora14:59 100,51 110,48 4.300.269.621
INTERNATIONAL BUSINESS MACHINES CORPORATION 229,20 -0,12% Ora14:59 227,16 231,00 140.095.922
JOHNSON & JOHNSON 226,22 0,90% Ora14:59 224,91 226,53 142.400.077
JPMORGAN CHASE AND CO 309,58 0,63% Ora14:59 306,90 310,97 230.994.876
MCDONALDS CORP 285,87 0,62% Ora14:59 283,02 286,45 166.741.124
MERCK & CO 113,79 0,60% Ora14:59 112,84 114,07 109.075.744
MICROSOFT CORP 411,12 -0,60% Ora14:59 408,80 416,78 1.807.427.931
NIKE INC CL B 42,92 -0,41% Ora14:59 42,65 43,29 168.321.782
PROCTER & GAMBLE CO 145,57 1,50% Ora14:59 142,18 145,68 136.540.973
SALESFORCE INC 186,40 0,50% Ora14:59 181,10 186,58 229.074.488
THE TRAVELERS COMPANIES INC 303,19 0,55% Ora14:55 300,69 303,72 32.352.134
THE WALT DISNEY COMPANY 100,90 -0,41% Ora14:59 100,17 101,67 174.293.250
UNITEDHEALTH GROUP INC. 362,30 -2,28% Ora14:55 361,81 371,77 350.469.984
VERIZON COMMUNICATIONS 47,78 0,43% Ora14:55 47,20 47,79 110.059.497
VISA INC 322,04 -1,47% Ora14:55 319,65 325,58 322.898.213
WALMART INC 131,37 0,79% Ora14:55 130,30 131,73 179.971.095