Dow Jones 30

DOW JONES CFD

49.190,00 0,51%

14:40 05/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	141,5600	-0,66%	04/05/2026	141,3900	144,2524	457.225.069
AMAZON.COM INC	272,0500	1,41%	04/05/2026	268,8220	276,1000	13.292.743.870
AMERICAN EXPRESS CO	319,2100	-0,15%	04/05/2026	317,4600	322,9000	859.115.410
AMGEN INC	323,8500	-1,81%	04/05/2026	321,9200	326,7850	1.126.775.515
APPLE INC	276,8300	-1,18%	04/05/2026	274,8601	280,6300	12.572.019.630
BOEING CO	221,3000	-2,67%	04/05/2026	221,0400	227,8700	1.070.078.667
CATERPILLAR INC	874,7800	-1,67%	04/05/2026	869,5923	892,8400	2.278.083.706
CHEVRON CORP	192,2800	0,87%	04/05/2026	187,9720	193,7100	1.580.331.630
CISCO SYSTEMS INC	92,6300	0,85%	04/05/2026	91,1900	93,1000	1.067.420.693
COCA-COLA CO	78,1900	-0,50%	04/05/2026	77,7300	78,7700	663.675.469
DOW INC	40,5800	0,72%	04/05/2026	39,6205	40,9900	268.335.575
GOLDMAN SACHS GROUP INC	903,2700	-2,21%	04/05/2026	899,0001	925,0000	1.497.037.244
HOME DEPOT INC	312,4200	-3,54%	04/05/2026	312,2600	322,0800	1.997.775.626
HONEYWELL INTERNATIONAL	209,5900	-1,37%	04/05/2026	209,2301	213,2499	578.746.316
INTEL CORP	95,7800	-3,85%	04/05/2026	95,6000	99,8200	11.348.576.054
INTERNATIONAL BUSINESS MACHINES CORPORATION	229,4800	-1,17%	04/05/2026	228,6150	234,0900	904.721.228
JOHNSON & JOHNSON	224,2000	-1,32%	04/05/2026	223,5800	227,0700	1.827.545.674
JPMORGAN CHASE AND CO	307,6500	-1,54%	04/05/2026	306,5500	310,6500	2.211.837.677
MCDONALDS CORP	284,1000	-0,89%	04/05/2026	283,6900	289,7400	880.049.183
MERCK & CO	113,1100	0,85%	04/05/2026	110,7500	114,6200	866.220.586

MICROSOFT CORP	413,6200	-0,20%	04/05/2026	410,8000	420,7800	10.990.888.497
NIKE INC CL B	43,0900	-2,95%	04/05/2026	43,0900	44,3350	1.420.871.033
PROCTER & GAMBLE CO	143,4200	-2,61%	04/05/2026	143,2750	146,0600	1.344.770.029
SALESFORCE INC	185,4800	0,90%	04/05/2026	184,0325	190,3000	1.560.146.472
THE TRAVELERS COMPANIES INC	301,5300	-1,05%	04/05/2026	301,2100	307,3600	248.781.246
THE WALT DISNEY COMPANY	101,3100	-1,72%	04/05/2026	101,2700	103,0448	848.141.790
UNITEDHEALTH GROUP INC.	370,7500	0,53%	04/05/2026	364,6500	370,8300	1.418.887.315
VERIZON COMMUNICATIONS	47,5700	-1,12%	04/05/2026	47,3300	47,8800	598.363.764
VISA INC	326,8500	-0,36%	04/05/2026	325,4183	329,7900	2.192.215.308
WALMART INC	130,3300	-0,96%	04/05/2026	129,7000	131,7300	1.340.633.289