Dow Jones 30

DOW JONES CFD

46.217,00 0,43%

20:04 18/09/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	155,23	0,05%	13:43	154,31	156,92	51.601.825
AMAZON.COM INC	232,40	0,34%	09:30	232,40	232,40	0
AMERICAN EXPRESS CO	340,75	1,41%	13:42	335,00	341,67	201.416.980
AMGEN INC	274,7100	0,60%	17/09/2025	273,2800	277,7700	480.351.588
APPLE INC	239,94	0,40%	09:30	239,08	240,54	45.197.025
BOEING CO	215,54	0,42%	13:43	213,75	217,40	404.895.986
CATERPILLAR INC	466,23	3,45%	13:43	448,87	466,58	387.907.850
CHEVRON CORP	158,62	-0,92%	13:43	158,10	160,28	164.547.085
CISCO SYSTEMS INC	67,89	0,25%	09:30	67,82	67,89	0
COCA-COLA CO	66,70	-0,51%	13:43	66,52	67,04	203.100.796

DOW INC	24,02	-2,12%	13:43	23,93	24,99	112.369.410
GOLDMAN SACHS GROUP INC	804,13	1,25%	13:43	792,40	807,28	264.457.645
HOME DEPOT INC	419,56	0,61%	13:43	415,86	421,39	470.366.164
HONEYWELL INTERNATIONAL	211,6800	0,35%	17/09/2025	210,2500	213,6500	1.145.682.649
INTEL CORP	31,79	27,67%	09:30	25,14	33,42	0
INTERNATIONAL BUSINESS MACHINES CORPORATION	263,68	1,78%	13:42	256,80	263,95	234.465.797
JOHNSON & JOHNSON	175,34	-1,05%	13:43	175,28	177,01	301.204.043
JPMORGAN CHASE AND CO	312,06	0,10%	13:43	309,61	313,25	539.326.071
MCDONALDS CORP	300,87	-1,34%	13:43	297,88	302,69	336.479.430
MERCK & CO	81,53	0,48%	13:43	80,85	81,69	155.463.304
MICROSOFT CORP	510,96	0,18%	09:30	510,21	512,80	28.581.960
NIKE INC CL B	72,02	-0,40%	13:43	71,84	73,53	285.783.369
PROCTER & GAMBLE CO	157,75	-1,61%	13:43	157,45	159,02	235.277.919
SALESFORCE INC	243,87	0,69%	13:43	243,58	247,29	490.590.996
THE TRAVELERS COMPANIES INC	277,80	1,01%	13:43	272,50	278,64	44.307.882
THE WALT DISNEY COMPANY	115,32	-0,67%	13:43	114,08	115,78	300.118.475
UNITEDHEALTH GROUP INC.	339,22	-0,70%	13:43	338,68	344,91	831.615.937
VERIZON COMMUNICATIONS	43,70	-1,15%	13:43	43,63	43,95	189.408.540
VISA INC	341,80	-1,27%	13:43	339,53	345,12	363.933.452
WALMART INC	103,88	-0,38%	13:43	102,12	104,64	438.428.729