Dow Jones 30

DOW JONES CFD

47.918,00 0,14%

13:24 05/12/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	169,2700	-2,21%	04/12/2025	168,7400	172,0100	484.179.908
AMAZON.COM INC	229,1100	-1,41%	04/12/2025	226,8000	233,5000	10.466.483.451
AMERICAN EXPRESS CO	371,1500	0,82%	04/12/2025	368,1300	373,0600	752.444.272
AMGEN INC	340,1600	-1,52%	04/12/2025	338,9400	346,3300	1.257.178.975
APPLE INC	280,7000	-1,21%	04/12/2025	278,5900	284,7300	12.334.659.750

BOEING CO	201,8700	-0,33%	04/12/2025	198,5300	202,8900	1.920.452.697
CATERPILLAR INC	599,1500	1,29%	04/12/2025	587,0001	602,7200	1.386.189.845
CHEVRON CORP	152,2600	0,44%	04/12/2025	151,2215	152,9400	1.104.604.276
CISCO SYSTEMS INC	77,7600	0,01%	04/12/2025	77,1700	77,8600	977.373.216
COCA-COLA CO	70,4500	-0,51%	04/12/2025	70,3700	71,3400	1.247.296.115
DOW INC	22,8700	-3,75%	04/12/2025	22,7500	23,9300	238.101.857
GOLDMAN SACHS GROUP INC	837,8300	0,15%	04/12/2025	834,5000	843,9900	1.399.846.364
HOME DEPOT INC	351,1700	-1,88%	04/12/2025	350,0000	357,5100	1.411.055.140
HONEYWELL INTERNATIONAL	192,2300	-0,64%	04/12/2025	191,4600	193,9200	770.102.599
INTEL CORP	40,5000	-7,45%	04/12/2025	40,1400	43,2801	4.367.931.480
INTERNATIONAL BUSINESS MACHINES CORPORATION	307,9900	1,77%	04/12/2025	302,5400	309,6100	911.989.189
JOHNSON & JOHNSON	202,4800	-1,39%	04/12/2025	201,7100	204,8600	1.832.432.459
JPMORGAN CHASE AND CO	316,1000	1,27%	04/12/2025	313,0000	318,4900	3.043.358.327
MCDONALDS CORP	308,5400	0,27%	04/12/2025	307,3200	313,8000	1.429.218.988
MERCK & CO	100,8900	-1,35%	04/12/2025	100,5400	102,6000	1.288.437.134

MICROSOFT CORP	480,8400	0,65%	04/12/2025	476,4900	481,3220	10.731.462.131
NIKE INC CL B	65,6900	0,06%	04/12/2025	65,0100	66,1000	697.266.505
PROCTER & GAMBLE CO	145,3600	-0,92%	04/12/2025	144,5000	147,4100	1.232.552.502
SALESFORCE INC	247,4600	3,66%	04/12/2025	237,6000	248,9700	5.158.006.748
THE TRAVELERS COMPANIES INC	282,8500	-0,50%	04/12/2025	282,4700	285,8200	362.811.695
THE WALT DISNEY COMPANY	105,4700	-0,26%	04/12/2025	104,5101	106,2150	1.209.889.191
UNITEDHEALTH GROUP INC.	333,4900	-1,83%	04/12/2025	328,7200	341,2600	2.688.470.321
VERIZON COMMUNICATIONS	41,2600	1,45%	04/12/2025	40,6700	41,3500	1.170.468.714
VISA INC	327,1000	-0,76%	04/12/2025	324,2800	332,3800	2.053.369.596
WALMART INC	114,8400	0,38%	04/12/2025	113,1600	114,8900	2.974.390.452