Dow Jones 30

US DOW JONES CFD

49.192,00 -0,08%
18:48 27/04/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,11 -0,60% Ora12:31 144,66 147,20 26.516.315
AMAZON.COM INC 262,93 -0,40% Ora12:31 260,34 263,55 1.333.062.687
AMERICAN EXPRESS CO 316,10 0,64% Ora12:31 313,02 317,69 74.899.519
AMGEN INC 343,90 -0,19% Ora12:31 342,35 348,04 63.445.374
APPLE INC 266,41 -1,72% Ora12:31 265,70 268,36 926.730.154
BOEING CO 231,17 -0,55% Ora12:31 229,39 235,44 139.400.542
CATERPILLAR INC 826,11 -0,56% Ora12:30 816,72 836,02 137.859.042
CHEVRON CORP 184,20 -0,55% Ora12:31 184,05 188,37 176.385.425
CISCO SYSTEMS INC 88,04 -1,10% Ora12:31 87,87 89,26 80.888.482
COCA-COLA CO 76,28 -0,46% Ora12:31 75,86 76,69 87.596.045
DOW INC 38,19 -1,22% Ora12:31 37,38 39,70 42.068.652
GOLDMAN SACHS GROUP INC 932,99 0,66% Ora12:31 927,00 941,69 119.655.202
HOME DEPOT INC 334,72 -0,35% Ora12:31 332,90 337,38 109.606.197
HONEYWELL INTERNATIONAL 212,12 -0,49% Ora12:31 210,52 213,75 66.401.884
INTEL CORP 83,34 0,97% Ora12:31 82,79 87,10 2.131.137.973
INTERNATIONAL BUSINESS MACHINES CORPORATION 227,79 -1,81% Ora12:31 227,42 230,51 172.280.195
JOHNSON & JOHNSON 226,04 -0,64% Ora12:31 225,11 227,91 148.669.604
JPMORGAN CHASE AND CO 310,72 0,79% Ora12:31 307,67 311,88 166.303.928
MCDONALDS CORP 294,20 -1,72% Ora12:31 293,85 297,86 146.545.167
MERCK & CO 111,57 -0,29% Ora12:31 111,00 112,75 88.271.499
MICROSOFT CORP 423,70 -0,22% Ora12:31 417,07 424,67 1.298.247.338
NIKE INC CL B 45,10 0,92% Ora12:31 44,57 45,41 81.864.681
PROCTER & GAMBLE CO 148,48 0,20% Ora12:31 147,48 149,70 130.313.878
SALESFORCE INC 182,27 2,31% Ora12:31 177,51 184,29 222.944.848
THE TRAVELERS COMPANIES INC 306,85 1,36% Ora12:30 301,43 307,45 32.906.216
THE WALT DISNEY COMPANY 103,28 0,66% Ora12:31 102,68 103,81 56.089.901
UNITEDHEALTH GROUP INC. 350,17 -1,34% Ora12:31 348,95 356,49 236.082.850
VERIZON COMMUNICATIONS 48,16 3,83% Ora12:31 47,48 48,65 196.745.810
VISA INC 310,15 0,24% Ora12:31 306,06 310,82 205.310.670
WALMART INC 128,34 -1,22% Ora12:31 128,27 129,74 144.993.747