Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

49.807,00 0,09%
22:15 13/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,17 2,77% Ora15:49 146,34 149,76 172.474.992
AMAZON.COM INC 270,26 1,67% Ora15:49 263,20 270,72 1.691.554.005
AMERICAN EXPRESS CO 309,17 -1,64% Ora15:49 307,76 312,08 152.003.545
AMGEN INC 336,72 0,13% Ora15:49 330,06 338,00 97.041.618
APPLE INC 299,24 1,51% Ora15:49 293,65 300,92 2.118.352.717
BOEING CO 241,07 1,77% Ora15:49 234,40 242,26 378.195.828
CATERPILLAR INC 904,32 -0,86% Ora15:49 897,38 922,07 335.198.066
CHEVRON CORP 185,75 -0,11% Ora15:49 183,96 185,98 209.477.647
CISCO SYSTEMS INC 101,83 2,56% Ora15:49 99,29 101,96 506.812.052
COCA-COLA CO 80,37 0,42% Ora15:49 79,85 81,03 165.799.686
DOW INC 39,01 -1,08% Ora15:49 39,00 40,12 45.939.689
GOLDMAN SACHS GROUP INC 956,30 1,10% Ora15:49 933,08 959,55 320.777.080
HOME DEPOT INC 302,92 -2,43% Ora15:49 299,27 307,50 430.998.482
HONEYWELL INTERNATIONAL 218,16 -0,17% Ora15:49 215,97 219,43 104.745.721
INTEL CORP 120,70 0,07% Ora15:49 116,41 124,87 3.277.177.585
INTERNATIONAL BUSINESS MACHINES CORPORATION 214,87 -1,99% Ora15:49 212,34 217,43 351.220.302
JOHNSON & JOHNSON 230,09 2,60% Ora15:49 225,57 230,80 241.577.617
JPMORGAN CHASE AND CO 301,31 -1,17% Ora15:49 300,07 303,00 306.454.307
MCDONALDS CORP 275,04 0,07% Ora15:49 273,24 277,50 194.605.437
MERCK & CO 113,62 1,11% Ora15:49 112,05 114,07 110.973.794
MICROSOFT CORP 405,21 -0,63% Ora15:49 401,03 406,31 1.912.015.910
NIKE INC CL B 42,54 0,44% Ora15:49 41,70 42,61 192.561.769
PROCTER & GAMBLE CO 142,22 -1,17% Ora15:49 141,66 144,67 170.150.845
SALESFORCE INC 166,67 -2,71% Ora15:49 164,75 169,10 367.349.065
THE TRAVELERS COMPANIES INC 294,32 -1,32% Ora15:49 291,83 299,58 46.023.643
THE WALT DISNEY COMPANY 105,00 -1,10% Ora15:49 103,86 105,88 134.816.212
UNITEDHEALTH GROUP INC. 401,76 1,35% Ora15:49 393,01 404,15 564.385.437
VERIZON COMMUNICATIONS 47,36 -1,20% Ora15:49 47,31 48,28 143.801.067
VISA INC 321,41 -1,53% Ora15:49 319,80 325,37 371.772.392
WALMART INC 131,43 0,83% Ora15:49 129,16 132,53 262.520.218