Standard and Poor 500

S&P 500 CFD

6.263,00 0,35%

01:16 07/07/2025

Mappa Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	152,9400	-0,67%	03/07/2025	149,5000	154,9900	486.785.691
A O SMITH CORPORATION	67,9200	-0,25%	03/07/2025	67,6800	68,3650	44.755.409
ABBOTT LABORATORIES	134,4400	0,25%	03/07/2025	133,2000	135,2443	418.691.197
ABBVIE INC	189,2800	-0,77%	03/07/2025	188,8710	191,3900	686.837.686
ACCENTURE LTD	304,7800	0,82%	03/07/2025	302,2900	305,3000	492.565.016
ADOBE SYSTEMS INC	379,3100	0,22%	03/07/2025	377,8000	383,2000	1.086.222.461
ADVANCED MICRO DEVICES	137,9100	-0,44%	03/07/2025	137,3200	139,5000	3.950.568.757
AFLAC INC	104,5700	1,01%	03/07/2025	103,6700	104,7050	104.036.798
AGILENT TECHNOLOGIES INC	121,3800	0,60%	03/07/2025	120,6700	121,7500	114.699.002
AIR PRODUCTS & CHEMICALS	291,8400	0,53%	03/07/2025	288,4600	292,6700	199.146.071

AIRBNB INC	136,4900	0,81%	03/07/2025	136,2300	138,1900	358.775.430
AKAMAI TECHNOLOGIES INC	79,4800	0,03%	03/07/2025	79,0750	80,5400	92.141.085
ALBEMARLE CORP	67,2100	-1,15%	03/07/2025	66,8400	69,4900	155.011.329
ALEXANDRIA REAL EST EQTS	76,9200	0,85%	03/07/2025	75,9900	77,1900	69.569.756
ALIGN TECH INC	196,8200	-0,08%	03/07/2025	195,7950	201,0000	140.293.886
ALLEGION PLC	148,1100	0,11%	03/07/2025	147,1900	148,5100	60.990.513
ALLIANT ENERGY CORP	61,5300	1,27%	03/07/2025	60,7200	61,9200	116.502.440
ALLSTATE CORPORATION	198,0000	1,70%	03/07/2025	195,4300	198,0000	190.674.990
ALPHABET INC	180,5500	0,44%	03/07/2025	178,1900	180,7700	2.374.811.885
ALPHABET INC CLASS A	179,5300	0,50%	03/07/2025	177,0500	179,6700	3.893.956.868
ALTRIA GROUP INC	59,6500	0,81%	03/07/2025	59,0500	59,6500	282.656.237
AMAZON.COM INC	223,4100	1,59%	03/07/2025	221,3600	224,0100	6.620.163.760
AMCOR PLC	9,6300	-0,62%	03/07/2025	9,6300	9,7300	195.727.747
AMEREN CORP	96,0200	0,57%	03/07/2025	95,0700	96,2500	61.222.736
AMERICAN AIRLINES GROUP INC	11,6900	0,52%	03/07/2025	11,6650	11,9300	353.480.677
AMERICAN ELECTRIC POWER	103,8600	0,58%	03/07/2025	102,9000	104,2000	168.307.207
AMERICAN EXPRESS CO	328,1300	0,77%	03/07/2025	324,1800	329,1200	505.904.928
AMERICAN INTERNATIONAL GROUP	83,1800	1,00%	03/07/2025	82,6020	83,6800	233.254.853
AMERICAN TOWER CORP	221,7500	-0,48%	03/07/2025	217,9000	223,1560	303.601.030
AMERICAN WATER WORKS	140,0500	-0,19%	03/07/2025	139,6000	141,3100	95.759.188
AMERIPRISE FINANCIAL INC	543,3000	0,16%	03/07/2025	538,9000	544,8650	143.507.805
AMETEK INC	184,1900	1,21%	03/07/2025	182,1000	184,3700	132.494.498
AMGEN INC	298,2400	0,47%	03/07/2025	295,5100	298,9900	452.886.089
AMPHENOL CORP	99,4600	0,95%	03/07/2025	98,8100	99,7050	316.360.976
ANALOG DEVICES INC	245,6800	0,22%	03/07/2025	244,1800	246,5500	451.202.621
ANSYS INC	367,4800	4,04%	03/07/2025	362,1100	368,0000	321.216.473
AON PLC	354,7600	0,91%	03/07/2025	351,4923	356,3100	227.299.699
APA CORPORATION	19,5300	0,21%	03/07/2025	19,3850	19,6600	68.474.934
APPLE INC	213,5500	0,52%	03/07/2025	211,8101	214,6500	7.409.611.832
APPLIED MATERIALS INC	191,0500	0,55%	03/07/2025	189,2700	192,0400	681.768.803
APTIV	72,5600	0,51%	03/07/2025	71,8700	73,0000	76.082.861
ARCH CAPITAL GROUP LTD	89,1900	0,92%	03/07/2025	88,5100	89,6600	175.216.520
ARCHER DANIELS MIDLAND	55,3100	-1,06%	03/07/2025	54,8800	56,3700	124.993.133
ARISTA NETWORKS INC	102,5200	1,37%	03/07/2025	101,3000	103,4900	543.017.581
ARTHUR J GALLAGHER & CO	318,1000	0,75%	03/07/2025	315,2315	319,2455	203.566.823
ASSURANT INC	193,4700	0,88%	03/07/2025	192,4600	194,0500	51.137.217
AT&T INC	28,3600	0,18%	03/07/2025	28,1300	28,4100	597.975.591
ATMOS ENERGY CORP	152,2800	0,51%	03/07/2025	150,6250	152,8100	62.872.605
AUTODESK INC	316,6600	2,04%	03/07/2025	310,3400	318,2300	264.842.391
AUTOMATIC DATA PROCESSING INC	309,2000	1,36%	03/07/2025	305,2800	309,4000	430.774.348

1 2 3 4 5 »