FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,70 2,36% Ora10:08 2,70 2,70 4.629
A-MARK PRECIOUS METALS INC 26,5400 -4,15% Data17/09/2025 26,2600 27,5850 14.611.385
ABERDEEN ASIA-PAC PRIME INC FD 16,7100 -0,54% Data17/09/2025 16,7000 16,9000 4.287.786
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,22% Data17/09/2025 4,6100 4,6500 175.940
ABERDEEN GLOBAL IF INC 3,3800 -0,59% Data17/09/2025 3,3500 3,4400 797.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,01 -0,50% Ora15:59 4,00 4,03 965.656
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,92 0,17% Ora15:59 5,91 5,92 1.088.111
ABERDEEN STANDARD GOLD ETF TRUST 34,9100 -0,74% Data17/09/2025 34,7601 35,3450 282.897.130
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,44 0,11% Ora15:59 9,41 9,46 2.504.084
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5400 -0,30% Data17/09/2025 6,5299 6,5850 759.699
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,03 -0,21% Ora15:59 13,00 13,24 890.061
ABRDN HEALTHCARE INVESTORS 16,78 1,70% Ora15:59 16,59 16,79 1.982.421
ABRDN JAPAN EQUITY FUND INC 8,77 -0,90% Ora15:54 8,65 8,88 153.159
ABRDN LIFE SCIENCES INVESTORS 14,1 1,15% Ora15:59 14,0 14,1 803.520
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 153,5900 -1,29% Data17/09/2025 152,8299 155,3700 8.422.876
ABRDN PHYSICAL SILVER SHARES ETF 39,6800 -2,10% Data17/09/2025 39,2116 40,2300 56.292.945
ACADIAN ASSET MANAGEMENT INC 48,3400 -0,33% Data17/09/2025 48,1300 49,2150 9.501.565
ACCEL ENTERTAINMENT INC 11,14 1,36% Ora15:59 10,96 11,18 809.634
ACGP 33,4900 -0,03% Data17/09/2025 33,0100 33,5000 27.897
ADAMS DIVERSIFIED EQUITY FUND INC 22,2 0,14% Ora15:56 22,2 22,4 3.909.758
ADAPTHEALTH CORP 8,91 Ora09:30 8,91 8,93 0
ADVANTAGE SOLUTIONS INC 1,8600 -1,06% Data17/09/2025 1,8600 1,9900 1.014.355
ADVENT CLAYMORE CV SEC&INCM FD 12,71 0,39% Ora15:59 12,61 12,72 1.227.044
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,8900 0,29% Data17/09/2025 84,5000 85,5100 277.760
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1470 0,12% Data17/09/2025 15,7600 16,1700 652.016
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3126 0,21% Data17/09/2025 48,1600 48,4900 812.425
AEVA TECHNOLOGIES, INC 17,46 1,16% Ora09:25 17,43 17,75 0
AFFILIATED MANAGERS GRP 244,34 2,54% Ora16:00 238,30 245,97 19.457.852
AKSO HEALTH GROUP 1,84 2,79% Ora16:00 1,79 1,94 13.511
ALERIAN MLP ETF 47,7400 0,06% Data17/09/2025 47,6100 47,9993 59.120.070
ALLIANCBERNSTEIN NATL MUN INC 10,95 0,46% Ora15:59 10,87 10,95 322.545
ALLIANCE BERNSTEIN HOLDING LP 38,2500 0,26% Data17/09/2025 38,0200 38,5334 5.220.016
ALLIANCEBERNSTEIN GLO HI INC 11,38 0,26% Ora15:59 11,30 11,38 1.891.604
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,89 0,43% Ora15:57 12,85 12,91 1.051.531
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2120 -0,09% Data17/09/2025 46,1400 46,6900 790.225
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,0300 0,34% Data17/09/2025 31,9500 32,2299 1.877.631
ALPS EQUAL SECTOR WEIGHT ETF 45,7653 0,12% Data17/09/2025 45,5050 46,0439 642.865
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,2350 -0,48% Data17/09/2025 36,1310 36,4736 1.106.110
ALPS MEDICAL BREAKTHROUGHS ETF 35,6400 -0,22% Data17/09/2025 35,6400 36,3100 338.437
ALPS REIT DIVIDEND DOGS ETF 37,5900 -0,24% Data17/09/2025 37,5900 38,0900 33.831
ALPS SECTOR DIVIDEND DOGS ETF 60,2130 0,47% Data17/09/2025 60,0400 60,7900 1.308.428
AMERICAN EXPRESS CO 341,67 1,69% Ora16:00 335,00 342,47 322.427.646
AMERIPRISE FINANCIAL INC 491,39 1,07% Ora16:00 487,72 495,46 55.642.774
AMPLIFY JUNIOR SILVER MINERS ETF 20,2100 -1,51% Data17/09/2025 19,9500 20,8479 180.173.464
AMTD IDEA GROUP 1,31 0,77% Ora15:59 1,25 1,32 31.537
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,8900 16,47% Data17/09/2025 3,2000 3,9500 1.962.505
APOLLO ASSET MANAGEMENT INC. 143,49 3,36% Ora16:00 140,00 144,03 181.856.404
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/09/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,42 1,56% Ora16:00 21,07 21,43 89.571.896
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,81 -0,11% Ora15:59 14,81 14,87 1.062.850