INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,13 -9,70% Ora12:04 7,10 7,21 29.083.737
AFLAC INC 107,81 -0,19% Ora12:00 107,57 108,31 21.156.084
ALLSTATE CORPORATION 201,96 0,45% Ora12:00 199,99 202,59 29.735.058
AMERICAN COASTAL INSURANCE CORPORATION 12,31 0,98% Ora12:03 12,05 12,41 610.662
AMERICAN FNCL GRP HLD CO 133,32 0,38% Ora11:58 132,49 133,58 1.398.590
AMERICAN INTERNATIONAL GROUP 76,96 0,71% Ora12:01 76,24 77,16 31.432.485
AMERISAFE INC 37,90 1,85% Ora11:59 37,21 37,94 1.186.306
AON PLC 341,83 -1,26% Ora12:00 340,48 346,42 39.905.361
ARCH CAPITAL GROUP LTD 92,83 0,99% Ora12:05 91,88 93,16 30.882.941
ARTHUR J GALLAGHER & CO 238,70 -0,51% Ora12:00 236,37 240,10 43.763.009
ASSURANT INC 223,00 0,27% Ora11:50 221,91 224,03 4.285.303
ASSURED GUARANTY LTD 89,01 0,58% Ora12:00 88,41 89,77 3.154.626
ATLANTIC AMERICAN CORP 2,55 1,19% Ora11:08 2,55 2,61 3.582
AXIS CAPITAL HOLDINGS 100,78 1,70% Ora12:01 99,00 101,70 23.006.237
BRIGHTHOUSE FINANCIAL INC 65,47 0,07% Ora12:01 65,42 65,51 8.356.532
BROWN & BROWN 77,47 -1,20% Ora12:00 77,32 78,55 14.530.542
CHUBB CORP 302,67 0,48% Ora12:00 300,93 303,81 54.171.741
CINCINNATI FINANCIAL CP 162,56 0,66% Ora12:00 161,04 163,05 5.161.900
CITIZENS INC 5,00 3,73% Ora11:47 4,70 5,00 28.986
CNA FINANCIAL CORPORATION 44,98 0,69% Ora12:00 44,60 45,09 3.090.878
CNO FINANCIAL GROUP INC 40,38 0,87% Ora12:00 39,85 40,56 1.037.531
CORVEL CORP 67,90 1,24% Ora11:58 66,49 68,20 757.153
DONEGAL GROUP INC CLASS A 19,990 0,71% Ora11:43 19,400 20,120 259.126
DONEGAL GROUP INC CLASS B 16,7500 -0,48% Data09/12/2025 16,6000 16,9700 48.910
EHEALTH INC 3,73 1,36% Ora12:00 3,65 3,75 67.176
EMPLOYERS HOLDINGS INC 40,20 0,71% Ora11:48 39,81 40,22 804.638
ERIE INDEMNITY CO CL A 275,90 -0,54% Ora11:55 275,67 280,45 4.135.970
EVEREST GROUP LTD 315,10 1,46% Ora12:00 309,95 315,99 10.120.244
FANHUA INC. 3,07 2,33% Ora11:17 3,07 3,07 0
FIDELITY NATIONAL FINL 56,62 -0,48% Ora12:01 56,55 57,19 10.835.573
FIRST AMERICAN CORP 62,67 0,61% Ora11:57 62,08 62,69 2.743.210
FRANKLIN FTSE EUROPE ETF 35,7815 -0,29% Data09/12/2025 35,7600 35,8850 62.331
FUNDAMENTAL GLOBAL INC. 3,17 -0,31% Ora12:00 3,08 3,20 365.472
GENWORTH FINANCIAL 8,88 1,02% Ora12:00 8,81 8,91 4.874.989
GLOBAL INDEMNITY GROUP LLC 27,5600 Data09/12/2025 27,5600 27,5600 6.559
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,5896 -0,16% Data09/12/2025 34,5896 34,6904 16.534
GLOBE LIFE INC 134,22 0,85% Ora12:00 133,57 134,90 3.739.106
GOHEALTH INC 2,94 2,44% Ora11:50 2,80 2,97 3.388
GOOSEHEAD INSURANCE INC 74,81 0,69% Ora11:59 73,62 75,02 11.876.222
GREENLIGHT CAP RE CL A ORD 13,94 0,80% Ora12:01 13,77 13,98 158.723
HALLMARK FINANCIAL SERVICES INC 0,0510 Data09/12/2025 0,0510 0,0510 0
HCI GROUP, INC. 176,24 1,49% Ora11:58 172,51 176,24 1.606.689
HERITAGE INSURANCE HOLDINGS INC 27,97 -0,82% Ora11:59 27,64 28,27 842.765
HILLTOP HOLDINGS INC 34,84 1,01% Ora12:01 34,51 35,01 693.693
HIPPO HOLDINGS INC 30,29 0,03% Ora11:44 29,89 30,41 165.175
HORACE MANN EDUCATORS CORP 44,81 0,97% Ora12:00 44,21 44,81 184.048
HUIZE HOLDING LTD 3,54 0,60% Ora11:48 3,52 3,80 2.741
ING GROUP N.V. 26,76 0,62% Ora11:59 26,62 26,88 5.010.635
INVESTORS TITLE CO 243,83 0,75% Ora11:59 238,50 249,78 903.775
JAMES RIVER GROUP HOLDINGS LTD 6,50 4,00% Ora12:00 6,24 6,52 336.365