INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,86 1,35% Ora15:59 7,85 7,91 18.318.253
AFLAC INC 108,42 -0,66% Ora15:59 108,20 109,28 49.506.335
ALLSTATE CORPORATION 196,89 -1,75% Ora16:00 196,73 201,04 93.538.731
AMBAC FINANCIAL GROUP, INC. 8,7700 -1,57% Data15/09/2025 8,7350 9,0200 2.756.148
AMERICAN COASTAL INSURANCE CORPORATION 10,89 -1,27% Ora15:59 10,83 11,17 392.744
AMERICAN FNCL GRP HLD CO 139,31 -0,40% Ora15:59 138,21 140,50 21.855.173
AMERICAN INTERNATIONAL GROUP 77,03 -2,41% Ora16:00 76,82 78,93 123.290.435
AMERISAFE INC 43,02 -2,83% Ora15:59 42,86 44,63 2.526.623
AON PLC 363,80 -2,19% Ora16:00 363,20 373,60 95.631.998
ARCH CAPITAL GROUP LTD 89,86 -2,60% Ora16:00 89,70 92,21 63.031.629
ARTHUR J GALLAGHER & CO 289,40 -2,65% Ora16:00 288,20 298,16 117.368.241
ASSURANT INC 208,55 -2,09% Ora15:59 208,33 214,20 8.201.399
ASSURED GUARANTY LTD 81,44 -1,27% Ora16:00 81,13 82,60 4.409.415
ATLANTIC AMERICAN CORP 3,35 2,13% Ora16:00 3,21 3,40 159.102
AXIS CAPITAL HOLDINGS 95,96 -3,15% Ora15:59 95,75 99,21 12.251.554
BRIGHTHOUSE FINANCIAL INC 47,21 -3,63% Ora16:00 47,18 49,04 14.459.080
BROWN & BROWN 90,89 -2,84% Ora15:59 90,79 93,93 58.598.148
CHUBB CORP 274,33 -1,36% Ora16:00 273,56 277,92 238.865.679
CINCINNATI FINANCIAL CP 155,13 -1,10% Ora16:00 154,65 157,65 15.045.219
CITIZENS INC 5,44 -0,18% Ora15:59 5,37 5,44 113.961
CNA FINANCIAL CORPORATION 46,64 -1,83% Ora15:59 46,61 47,60 2.587.781
CNO FINANCIAL GROUP INC 39,40 0,38% Ora16:00 39,14 39,78 6.798.159
CONIFER HOLDINGS 1,13 -7,76% Ora16:00 1,04 1,21 79.656
CORVEL CORP 82,79 -3,27% Ora16:00 82,46 85,70 3.715.327
DONEGAL GROUP INC CLASS A 19,240 -1,23% Ora16:00 19,153 19,690 2.686.809
DONEGAL GROUP INC CLASS B 16,790 1,14% Ora16:00 16,790 16,790 0
EHEALTH INC 3,92 -1,88% Ora15:59 3,82 4,03 591.515
EMPLOYERS HOLDINGS INC 41,21 -1,45% Ora15:59 41,16 41,96 1.663.067
ERIE INDEMNITY CO CL A 321,81 -4,98% Ora16:00 321,81 341,71 7.540.464
EVEREST GROUP LTD 339,84 -2,73% Ora16:00 339,61 353,47 20.368.830
FANHUA INC. 6,22 0,65% Ora16:00 6,17 6,54 29.916
FG NEXUS INC 6,9800 -4,25% Data15/09/2025 6,6400 7,1600 2.582.083
FIDELITY NATIONAL FINL 60,02 -0,84% Ora16:00 59,90 60,69 15.711.684
FIRST AMERICAN CORP 66,74 -1,14% Ora16:00 66,60 68,07 12.278.380
FRANKLIN FTSE EUROPE ETF 34,7100 0,45% Data15/09/2025 34,6800 34,7700 239.950
GENWORTH FINANCIAL 8,69 -1,31% Ora15:59 8,67 8,83 13.177.988
GLOBAL INDEMNITY GROUP LLC 29,9500 0,07% Data15/09/2025 29,9500 29,9500 20.546
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,8117 -0,78% Data15/09/2025 34,8117 35,0400 28.267
GLOBE LIFE INC 142,43 0,11% Ora16:00 141,61 143,64 24.955.325
GOHEALTH INC 4,81 -3,41% Ora16:00 4,78 4,91 133.111
GOOSEHEAD INSURANCE INC 79,63 -1,29% Ora16:00 78,50 82,39 11.911.318
GREENLIGHT CAP RE CL A ORD 12,55 0,64% Ora16:00 12,40 12,55 970.034
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/09/2025 0,8200 0,8200 0
HCI GROUP, INC. 178,14 -1,47% Ora16:00 175,00 181,80 11.808.130
HERITAGE INSURANCE HOLDINGS INC 24,10 -1,99% Ora15:59 23,93 25,68 7.564.070
HILLTOP HOLDINGS INC 33,94 -2,02% Ora16:00 33,80 34,81 1.949.295
HIPPO HOLDINGS INC 37,52 0,62% Ora15:59 37,11 38,97 3.396.806
HORACE MANN EDUCATORS CORP 46,99 -1,26% Ora15:59 46,93 47,70 1.441.931
HUIZE HOLDING LTD 3,53 -16,15% Ora16:00 3,46 4,08 581.180
ING GROUP N.V. 25,74 1,34% Ora15:59 25,67 25,81 29.526.781