Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,83 -5,85% Ora15:54 2,82 2,99 3.416
ABERDEEN ASIA-PAC PRIME INC FD 14,29 -3,71% Ora15:59 14,23 14,37 1.193.787
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,21 -3,43% Ora15:59 5,15 5,23 829.985
ABERDEEN STANDARD GOLD ETF TRUST 41,12 -3,61% Ora15:59 41,08 41,98 42.828.400
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,22 -2,53% Ora15:59 10,18 10,38 2.231.834
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 -0,64% Ora15:59 12,36 12,51 612.337
ABRDN HEALTHCARE INVESTORS 19,12 -0,73% Ora15:59 19,04 19,31 1.554.203
ABRDN LIFE SCIENCES INVESTORS 16,9 -2,03% Data05/06/2026 16,6 17,3 2.148.823
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 199,27 -5,36% Ora15:57 199,02 205,08 6.304.567
ABRDN PHYSICAL SILVER SHARES ETF 64,69 -8,08% Ora15:59 64,49 67,47 34.016.821
ABSOLUTE SHARES TRUST 34,9929 -0,20% Data05/06/2026 34,8338 34,9929 87.412
ACADIAN ASSET MANAGEMENT INC 74,0000 -2,40% Data05/06/2026 72,8700 75,1900 16.783.644
ACCEL ENTERTAINMENT INC 12,06 -0,12% Ora15:59 11,99 12,21 177.763
ADAMS DIVERSIFIED EQUITY FUND INC 24,92 -1,85% Ora15:59 24,77 25,50 4.432.941
ADAPTHEALTH CORP 9,90 1,75% Ora15:59 9,76 10,07 1.307.738
ADVANTAGE SOLUTIONS INC 38,90 1,67% Ora15:59 38,01 39,97 625.509
ADVENT CLAYMORE CV SEC&INCM FD 12,71 -2,70% Ora15:59 12,63 12,90 711.038
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,4750 -3,27% Data05/06/2026 82,0600 83,4200 137.156
ADVISORSHARES RANGER EQUITY BEAR ETF 16,69 0,57% Ora15:57 16,62 16,74 2.758.477
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,6000 -2,16% Data05/06/2026 51,6000 52,3300 145.048
AEVA TECHNOLOGIES, INC 22,97 -5,88% Ora15:59 21,75 23,50 14.649.669
AFFILIATED MANAGERS GRP 336,82 0,60% Ora15:59 328,55 338,07 30.322.206
AKSO HEALTH GROUP 1,38 -5,48% Ora14:51 1,37 1,53 6.091
ALERIAN MLP ETF 52,7700 -0,90% Data05/06/2026 52,7000 53,3334 46.233.063
ALLIANCBERNSTEIN NATL MUN INC 11,11 -0,71% Ora15:53 11,11 11,20 424.017
ALLIANCE BERNSTEIN HOLDING LP 37,2600 0,19% Data05/06/2026 37,0201 37,4250 6.445.011
ALLIANCEBERNSTEIN GLO HI INC 10,11 -2,22% Ora15:59 10,05 10,14 1.854.019
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,77 -0,67% Ora15:59 14,77 15,02 819.246
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 55,4800 -0,86% Data05/06/2026 55,4800 55,9700 597.131
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,58 -0,59% Ora15:57 38,58 38,95 1.020.993
ALPS EQUAL SECTOR WEIGHT ETF 50,1700 -1,12% Data05/06/2026 50,1150 50,7100 3.279.161
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8800 -2,88% Data05/06/2026 42,8800 43,8900 915.574
ALPS MEDICAL BREAKTHROUGHS ETF 50,26 -3,75% Ora14:56 50,26 51,85 546.241
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 58,48 -0,23% Ora15:35 58,48 58,83 573.781
ALPS REIT DIVIDEND DOGS ETF 41,31 0,63% Ora15:46 41,01 41,41 24.819
ALPS SECTOR DIVIDEND DOGS ETF 68,3200 -0,60% Data05/06/2026 68,2400 68,6800 1.666.052
AMERICAN EXPRESS CO 310,65 -0,60% Ora15:59 308,32 314,50 111.703.235
AMERIPRISE FINANCIAL INC 454,65 -0,10% Ora16:00 452,84 457,08 33.592.699
AMPLIFY JUNIOR SILVER MINERS ETF 26,35 -11,03% Ora15:59 26,24 28,77 62.983.122
AMTD IDEA GROUP 1,00 -1,64% Ora15:53 1,00 1,02 6.498
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,02 -4,68% Ora15:59 0,91 1,06 113.064
APOLLO ASSET MANAGEMENT INC. 128,03 -0,30% Ora15:59 125,64 128,23 53.735.152
ARES CAPITAL CORP 18,79 -0,61% Ora15:59 18,69 18,98 30.616.977
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,49 -2,12% Ora15:59 12,40 12,49 783.013
ARES MANAGEMENT LP 125,64 -3,72% Ora15:59 124,23 130,46 38.513.410
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 33,40 -7,91% Ora15:59 32,88 35,79 30.752.544
ARROW ETF TRUST 14,0759 -1,05% Data05/06/2026 14,0400 14,1999 46.324
ARROWMARK FINANCIAL CORP 19,6100 -0,51% Data05/06/2026 19,6000 20,0020 607.420
ARTISAN PARTNERS ASSET MANAGEMENT INC 37,18 -0,75% Ora15:59 36,90 37,35 3.138.194
ASA GOLD AND PRECIOUS METALS LIMITED 56,88 -8,61% Ora15:57 56,01 61,00 1.096.996