Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,60 1,56% Ora14:10 2,60 2,63 1.560
ABERDEEN ASIA-PAC PRIME INC FD 14,34 -0,42% Ora15:59 14,34 14,49 552.772
ABERDEEN AUSTRALIA EQUITY FD 12,2800 0,33% Data26/06/2026 12,2100 12,3400 1.596
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9300 1,79% Data26/06/2026 11,7300 11,9400 13.755
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 -0,10% Ora15:59 5,16 5,21 884.509
ABERDEEN STANDARD GOLD ETF TRUST 38,77 1,12% Ora15:59 38,52 39,00 19.989.062
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,19 0,15% Ora15:59 10,11 10,22 1.646.794
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,2400 -1,39% Data26/06/2026 9,1600 9,3400 12.705
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,93 -0,67% Ora15:57 11,92 12,05 246.709
ABRDN HEALTHCARE INVESTORS 21,63 1,93% Ora15:59 21,24 21,84 2.813.268
ABRDN LIFE SCIENCES INVESTORS 19,3 1,16% Data26/06/2026 19,0 19,4 2.991.816
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 182,52 1,29% Ora15:59 181,09 184,04 4.667.129
ABRDN PHYSICAL SILVER SHARES ETF 55,99 1,78% Ora16:00 55,17 56,62 13.951.796
ABSOLUTE SHARES TRUST 35,8365 1,13% Data26/06/2026 35,4300 35,8365 154.240
ACADIAN ASSET MANAGEMENT INC 72,2000 3,48% Data26/06/2026 70,3500 72,9800 57.652.350
ACCEL ENTERTAINMENT INC 13,32 1,37% Ora15:59 13,13 13,46 693.052
ADAMS DIVERSIFIED EQUITY FUND INC 25,02 1,05% Ora15:59 24,58 25,12 4.453.106
ADAPTHEALTH CORP 10,31 2,84% Ora15:59 9,92 10,31 3.656.382
ADVANTAGE SOLUTIONS INC 43,85 4,16% Ora15:59 42,12 46,75 1.334.631
ADVENT CLAYMORE CV SEC&INCM FD 12,76 -0,85% Ora15:59 12,72 12,81 584.710
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,7846 -0,76% Data26/06/2026 80,7846 80,7846 14.057
ADVISORSHARES RANGER EQUITY BEAR ETF 16,47 -2,39% Ora15:55 16,47 16,81 362.610
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,8600 -0,16% Data26/06/2026 51,8600 52,0400 331.385
AEVA TECHNOLOGIES, INC 20,95 3,97% Ora15:59 18,88 21,05 7.269.625
AFFILIATED MANAGERS GRP 341,90 0,54% Ora15:59 337,57 344,55 11.994.302
AKSO HEALTH GROUP 1,52 13,43% Ora15:56 1,32 1,66 43.211
ALERIAN MLP ETF 51,4400 0,67% Data26/06/2026 51,0300 51,4687 35.431.049
ALLIANCBERNSTEIN NATL MUN INC 11,44 0,35% Ora15:59 11,38 11,48 516.678
ALLIANCE BERNSTEIN HOLDING LP 35,8600 0,34% Data26/06/2026 35,4333 36,1550 10.374.657
ALLIANCEBERNSTEIN GLO HI INC 10,21 -0,24% Ora15:56 10,20 10,26 1.525.013
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,98 -0,73% Ora15:59 14,98 15,20 949.482
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 56,3977 0,70% Data26/06/2026 56,0100 56,5000 1.677.042
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,74 0,47% Ora15:59 38,56 38,82 621.942
ALPS EQUAL SECTOR WEIGHT ETF 50,3100 0,32% Data26/06/2026 50,0100 50,4682 1.230.734
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0200 -1,09% Data26/06/2026 41,0200 41,3560 962.083
ALPS MEDICAL BREAKTHROUGHS ETF 63,07 2,77% Ora15:52 61,48 63,07 1.549.827
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,95 0,74% Ora15:48 57,95 58,12 1.111.799
ALPS REIT DIVIDEND DOGS ETF 42,04 2,24% Ora15:57 41,59 42,04 54.280
ALPS SECTOR DIVIDEND DOGS ETF 69,2600 0,26% Data26/06/2026 68,9200 69,3400 1.481.541
AMERICAN EXPRESS CO 340,20 -0,66% Ora15:59 338,32 343,97 148.069.968
AMERIPRISE FINANCIAL INC 452,14 -0,25% Ora16:00 444,00 455,00 58.479.696
AMPLIFY JUNIOR SILVER MINERS ETF 26,11 2,19% Ora16:00 25,53 26,65 29.192.795
AMTD IDEA GROUP 1,01 4,12% Ora15:55 0,95 1,01 1.109
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,08 5,88% Ora15:55 0,99 1,08 46.822
APOLLO ASSET MANAGEMENT INC. 118,32 -2,63% Ora15:59 117,57 122,09 82.744.861
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/06/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,21 1,22% Ora15:59 17,98 18,25 21.372.591
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,54 -0,08% Ora15:59 12,51 12,58 388.208
ARES MANAGEMENT LP 109,03 -3,06% Ora15:59 108,32 113,86 54.741.773
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 41,43 3,29% Ora16:00 39,82 42,15 57.453.279