INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 1,13 -8,87% Ora15:59 1,13 1,24 10.779
AKAMAI TECHNOLOGIES INC 88,79 -6,48% Ora15:59 88,73 95,75 144.307.647
ALPHABET INC 330,60 3,57% Ora15:59 321,15 330,61 1.198.885.390
ALPHABET INC CLASS A 332,94 3,62% Ora15:59 323,75 333,28 1.775.503.018
ANGI INC 7,59 2,71% Ora15:59 7,37 7,80 764.679
AUTOHOME INC 18,14 1,62% Ora15:59 17,88 18,34 3.518.125
BAIDU INCORPORATED 118,22 5,54% Ora15:59 114,01 119,32 59.001.542
BILIBILI INC 25,00 2,17% Ora15:59 24,51 25,19 11.831.222
BOLLINGER INNOVATIONS, INC. 0,1196 -81,02% Data14/04/2026 0,0840 0,1196 22.300
BOOKING HOLDINGS, INC 181,08 2,16% Ora15:59 178,00 182,55 183.088.120
CANGO INC 0,4605 -0,54% Ora15:59 0,4461 0,4940 215.955
CARDLYTICS INC 0,9541 -2,68% Ora15:59 0,9514 1,0460 434.259
CARGURUS INC 35,77 2,67% Ora15:59 35,04 35,77 3.072.077
CGI GROUP INC 73,49 0,11% Ora15:59 73,43 74,75 5.208.142
CHAINCE DIGITAL HOLDINGS INC. 4,75 3,04% Ora15:59 4,50 4,99 77.805
COLUMBIA ETF TRUST I 25,2700 13,99% Data13/04/2026 25,2700 25,2700 2.527
CRITEO SA 18,54 1,15% Ora15:59 18,23 18,99 513.706
DOLPHIN ENTERTAINMENT INC 1,46 -3,31% Ora15:59 1,44 1,58 30.733
DOORDASH INC 163,55 2,47% Ora15:59 160,18 166,46 91.834.439
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 4,92 2,07% Ora15:56 4,80 4,98 21.584
EQUINIX INC 1.056,87 Ora15:59 1.044,17 1.058,77 121.071.758
EVERQUOTE INC 15,89 2,29% Ora15:59 15,50 16,03 1.628.680
EXPEDIA INC 248,56 3,48% Ora15:59 244,01 252,12 120.855.565
FIDELITY DISRUPTORS ETF 35,7482 1,99% Data14/04/2026 35,5000 35,8000 186.355
FLAHERTY & CRUMRINE DYNAMIC PFD 20,7700 0,34% Data13/04/2026 20,6200 20,7800 13.999
GENIUS SPORTS LIMITED 4,28 3,26% Ora15:59 4,18 4,35 2.786.836
GODADDY INC 79,31 -3,22% Ora15:59 78,33 83,64 35.642.624
GROUPON, INC. 12,60 4,61% Ora15:59 12,08 12,68 2.904.093
HEALTHSTREAM INC 20,35 -0,10% Ora15:59 20,31 20,67 742.467
HELLO GROUP INC 6,11 3,13% Ora15:59 6,00 6,17 830.378
IAC INC 41,83 2,37% Ora15:59 40,75 41,97 6.874.049
INNODATA ISOGEN INC 41,35 6,03% Ora15:59 40,08 42,50 12.697.511
IQIYI INC 1,42 11,81% Ora15:59 1,29 1,44 6.747.438
IZEA WORLDWIDE INC 4,29 0,96% Ora15:59 4,13 4,29 71.911
J AND FRIENDS HOLDINGS LIMITED 0,9700 1,68% Ora15:04 0,9621 0,9999 4.686
JD.COM INC 31,25 7,96% Ora15:59 29,81 31,25 109.365.166
JIAYIN GROUP INC 4,39 3,05% Ora15:59 4,26 4,45 65.694
LENDINGCLUB CORP 15,85 1,67% Ora15:59 15,81 16,15 4.024.361
LIVE VENTURES INC 13,55 Ora09:58 13,43 13,98 24.514
LIZHI INC 15,96 1,98% Ora15:59 15,39 17,34 368.009
MATCH GROUP INC 33,59 1,17% Ora15:59 33,09 33,83 17.156.081
MEDIAALPHA INC 9,40 1,29% Ora15:59 9,33 9,64 411.945
META PLATFORMS INC 662,54 4,41% Ora15:59 639,37 666,26 2.647.019.806
NEBIUS GROUP N.V. 161,91 4,76% Ora15:59 158,52 166,10 850.500.915
NETEASE.COM INC 113,59 0,16% Ora15:59 112,35 114,26 18.247.073
OPERA LIMITED 15,70 3,15% Ora15:59 15,39 15,84 1.734.308
PHOENIX NEW MEDIA LIMITED 1,7600 Data14/04/2026 1,7600 1,7600 324
PINTEREST INC 18,70 3,77% Ora15:59 18,25 18,72 40.878.569
QUINSTREET INCORPORATED 12,17 1,46% Ora15:59 11,98 12,28 1.648.767
SHIFT4 PAYMENTS INC 46,76 2,84% Ora15:59 45,90 47,49 9.310.438