Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	42.273,00	-0,32%	15:43	42.145,00	42.464,00
NASDAQ100 CFD	20.991,50	0,59%	15:43	20.746,80	21.007,20
S&P 500 CFD	5.860,60	0,28%	15:43	5.819,60	5.866,30

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.829,9302	1,28%	12/05/2025	4.723,0298	4.832,1699	Paniere
AUTOMOTIVE	918,9600	4,86%	12/05/2025	909,0000	919,6700	Paniere
BANKING	1.278,7300	2,11%	12/05/2025	1.273,5699	1.285,5601	Paniere
CHEMICALS	1.435,4100	2,38%	12/05/2025	1.415,1100	1.452,9301	Paniere
COMPUTER HARDWARE	2.817,1399	4,90%	12/05/2025	2.774,0500	2.818,6599	Paniere
COMPUTER SOFTWARE & SERVICES	7.204,7798	2,31%	12/05/2025	7.116,6299	7.205,6201	Paniere
CONGLOMERATES	1.387,6100	5,12%	12/05/2025	1.321,9500	1.392,0400	Paniere
CONSUMER DURABLES	595,2700	4,61%	12/05/2025	578,3400	595,5500	Paniere
CONSUMER NON DURABLES	1.448,4900	3,77%	12/05/2025	1.416,4301	1.452,2000	Paniere
DIVERSIFIED SERVICES	2.363,6799	1,63%	12/05/2025	2.344,9700	2.370,3301	Paniere
DRUGS	7.016,1602	3,50%	12/05/2025	6.768,2402	7.036,7900	Paniere
ELECTRONICS	13.573,1602	6,32%	12/05/2025	13.247,7695	13.621,9004	Paniere
ENERGY	2.027,4600	1,59%	12/05/2025	2.017,4600	2.054,9600	Paniere
FINANCIAL SERVICES	1.631,7600	2,31%	12/05/2025	1.624,0699	1.634,0500	Paniere
FOOD & BEVERAGE	2.410,8301	-0,52%	12/05/2025	2.393,1299	2.426,4099	Paniere
HEALTH SERVICES	8.206,0801	1,95%	12/05/2025	8.095,3101	8.250,6201	Paniere
INSURANCE	4.044,3899	0,29%	12/05/2025	4.004,1699	4.065,1499	Paniere
INTERNET	20.140,2793	5,03%	12/05/2025	19.831,8105	20.177,5195	Paniere
LEISURE	5.141,4302	4,11%	12/05/2025	5.062,6802	5.145,5898	Paniere
MANUFACTURING	2.445,5500	3,93%	12/05/2025	2.406,2700	2.448,0100	Paniere
MATERIALS & CONSTRUCTION	1.211,1000	1,25%	12/05/2025	1.200,9000	1.219,8300	Paniere
MEDIA	1.600,1700	0,97%	12/05/2025	1.592,8300	1.607,7600	Paniere
METALS & MINING	1.498,8199	-0,89%	12/05/2025	1.495,1500	1.529,8600	Paniere
REAL ESTATE	1.032,4399	0,92%	12/05/2025	1.025,7200	1.038,6300	Paniere
RETAIL	6.281,0601	2,82%	12/05/2025	6.213,1899	6.302,1201	Paniere
SPECIALTY RETAIL	8.900,2100	2,29%	12/05/2025	8.811,1504	8.986,9805	Paniere
TELECOMMUNICATIONS	855,3200	-0,28%	12/05/2025	847,7700	857,5100	Paniere
TOBACCO	11.236,1797	-2,85%	12/05/2025	11.113,9004	11.374,6396	Paniere
TRANSPORTATION	1.873,3199	5,82%	12/05/2025	1.821,3700	1.887,6801	Paniere
UTILITIES	868,0600	-1,60%	12/05/2025	864,7600	881,5600	Paniere
WHOLESALE	2.230,8201	1,09%	12/05/2025	2.196,2900	2.232,5801	Paniere